25/04/16,20:00:00,00,08,1, 12.0,1,1, 6.736, 10383.215, 369.903, 52981.983 25/04/16,20:00:00,01,08,1, 12.0,1,1, 6.736, 10383.186, 369.909, 52981.855 25/04/16,20:00:00,02,08,1, 12.0,1,1, 6.736, 10383.172, 369.956, 52981.833 25/04/16,20:00:00,03,08,1, 12.0,1,1, 6.736, 10383.170, 369.956, 52981.797 25/04/16,20:00:00,04,08,1, 12.0,1,1, 6.736, 10383.167, 369.949, 52981.766 25/04/16,20:00:00,05,08,1, 12.0,1,1, 6.736, 10383.172, 369.980, 52981.866 25/04/16,20:00:00,06,08,1, 12.0,1,1, 6.736, 10383.133, 370.001, 52981.885 25/04/16,20:00:00,07,08,1, 12.0,1,1, 6.736, 10383.178, 370.007, 52981.817 25/04/16,20:00:00,08,08,1, 12.0,1,1, 6.736, 10383.139, 370.007, 52981.925 25/04/16,20:00:00,09,08,1, 12.0,1,1, 6.736, 10383.116, 370.014, 52981.921 25/04/16,20:00:00,10,08,1, 12.0,1,1, 6.736, 10383.135, 370.019, 52981.821 25/04/16,20:00:00,11,08,1, 12.0,1,1, 6.736, 10383.079, 370.030, 52981.883 25/04/16,20:00:00,12,08,1, 12.0,1,1, 6.736, 10383.084, 370.045, 52981.880 25/04/16,20:00:00,13,08,1, 12.0,1,1, 6.736, 10383.030, 370.059, 52981.832 25/04/16,20:00:00,14,08,1, 12.0,1,1, 6.736, 10383.090, 370.098, 52981.894 25/04/16,20:00:00,15,08,1, 12.0,1,1, 6.736, 10383.051, 370.100, 52981.906 25/04/16,20:00:00,16,08,1, 12.0,1,1, 6.736, 10383.054, 370.123, 52981.925 25/04/16,20:00:00,17,08,1, 12.0,1,1, 6.736, 10383.016, 370.134, 52981.927 25/04/16,20:00:00,18,08,1, 12.0,1,1, 6.736, 10383.017, 370.146, 52981.871 25/04/16,20:00:00,19,08,1, 12.0,1,1, 6.736, 10383.001, 370.139, 52981.854 25/04/16,20:00:01,00,08,1, 11.9,1,1, 6.744, 10382.998, 370.139, 52981.854 25/04/16,20:00:01,01,08,1, 11.9,1,1, 6.744, 10382.973, 370.213, 52981.889 25/04/16,20:00:01,02,08,1, 11.9,1,1, 6.744, 10382.965, 370.209, 52981.885 25/04/16,20:00:01,03,08,1, 11.9,1,1, 6.744, 10382.946, 370.223, 52981.895 25/04/16,20:00:01,04,08,1, 11.9,1,1, 6.744, 10382.971, 370.209, 52981.813 25/04/16,20:00:01,05,08,1, 11.9,1,1, 6.744, 10382.953, 370.263, 52981.884 25/04/16,20:00:01,06,08,1, 11.9,1,1, 6.744, 10382.930, 370.282, 52981.972 25/04/16,20:00:01,07,08,1, 11.9,1,1, 6.744, 10382.933, 370.277, 52982.018 25/04/16,20:00:01,08,08,1, 11.9,1,1, 6.744, 10382.917, 370.305, 52981.917 25/04/16,20:00:01,09,08,1, 11.9,1,1, 6.744, 10382.921, 370.337, 52981.948 25/04/16,20:00:01,10,08,1, 11.9,1,1, 6.744, 10382.889, 370.345, 52981.963 25/04/16,20:00:01,11,08,1, 11.9,1,1, 6.744, 10382.897, 370.353, 52982.011 25/04/16,20:00:01,12,08,1, 11.9,1,1, 6.744, 10382.895, 370.370, 52981.942 25/04/16,20:00:01,13,08,1, 11.9,1,1, 6.744, 10382.886, 370.396, 52981.996 25/04/16,20:00:01,14,08,1, 11.9,1,1, 6.744, 10382.887, 370.417, 52982.033 25/04/16,20:00:01,15,08,1, 11.9,1,1, 6.744, 10382.855, 370.412, 52982.064 25/04/16,20:00:01,16,08,1, 11.9,1,1, 6.744, 10382.868, 370.442, 52981.999 25/04/16,20:00:01,17,08,1, 11.9,1,1, 6.744, 10382.864, 370.483, 52981.987 25/04/16,20:00:01,18,08,1, 11.9,1,1, 6.744, 10382.838, 370.453, 52981.997 25/04/16,20:00:01,19,08,1, 11.9,1,1, 6.744, 10382.850, 370.477, 52981.984 25/04/16,20:00:02,00,08,1, 12.0,1,1, 6.739, 10382.848, 370.477, 52981.984 25/04/16,20:00:02,01,08,1, 12.0,1,1, 6.739, 10382.829, 370.504, 52982.019 25/04/16,20:00:02,02,08,1, 12.0,1,1, 6.739, 10382.840, 370.526, 52981.989 25/04/16,20:00:02,03,08,1, 12.0,1,1, 6.739, 10382.829, 370.530, 52981.971 25/04/16,20:00:02,04,08,1, 12.0,1,1, 6.739, 10382.843, 370.526, 52981.968 25/04/16,20:00:02,05,08,1, 12.0,1,1, 6.739, 10382.844, 370.536, 52982.071 25/04/16,20:00:02,06,08,1, 12.0,1,1, 6.739, 10382.834, 370.554, 52982.029 25/04/16,20:00:02,07,08,1, 12.0,1,1, 6.739, 10382.830, 370.553, 52982.048 25/04/16,20:00:02,08,08,1, 12.0,1,1, 6.739, 10382.818, 370.549, 52982.041 25/04/16,20:00:02,09,08,1, 12.0,1,1, 6.739, 10382.792, 370.566, 52982.011 25/04/16,20:00:02,10,08,1, 12.0,1,1, 6.739, 10382.784, 370.591, 52981.997 25/04/16,20:00:02,11,08,1, 12.0,1,1, 6.739, 10382.792, 370.593, 52981.995 25/04/16,20:00:02,12,08,1, 12.0,1,1, 6.739, 10382.776, 370.622, 52982.006 25/04/16,20:00:02,13,08,1, 12.0,1,1, 6.739, 10382.771, 370.606, 52982.056 25/04/16,20:00:02,14,08,1, 12.0,1,1, 6.739, 10382.731, 370.610, 52982.057 25/04/16,20:00:02,15,08,1, 12.0,1,1, 6.739, 10382.734, 370.605, 52981.956 25/04/16,20:00:02,16,08,1, 12.0,1,1, 6.739, 10382.752, 370.630, 52982.014 25/04/16,20:00:02,17,08,1, 12.0,1,1, 6.739, 10382.727, 370.641, 52982.056 25/04/16,20:00:02,18,08,1, 12.0,1,1, 6.739, 10382.739, 370.658, 52981.987 25/04/16,20:00:02,19,08,1, 12.0,1,1, 6.739, 10382.722, 370.667, 52982.063 25/04/16,20:00:03,00,08,1, 12.0,1,1, 6.740, 10382.714, 370.667, 52982.063 25/04/16,20:00:03,01,08,1, 12.0,1,1, 6.740, 10382.697, 370.699, 52982.083 25/04/16,20:00:03,02,08,1, 12.0,1,1, 6.740, 10382.682, 370.694, 52982.046 25/04/16,20:00:03,03,08,1, 12.0,1,1, 6.740, 10382.673, 370.711, 52982.028 25/04/16,20:00:03,04,08,1, 12.0,1,1, 6.740, 10382.663, 370.732, 52982.072 25/04/16,20:00:03,05,08,1, 12.0,1,1, 6.740, 10382.679, 370.742, 52982.042 25/04/16,20:00:03,06,08,1, 12.0,1,1, 6.740, 10382.646, 370.731, 52981.956 25/04/16,20:00:03,07,08,1, 12.0,1,1, 6.740, 10382.644, 370.755, 52982.033 25/04/16,20:00:03,08,08,1, 12.0,1,1, 6.740, 10382.621, 370.767, 52982.058 25/04/16,20:00:03,09,08,1, 12.0,1,1, 6.740, 10382.648, 370.767, 52982.068 25/04/16,20:00:03,10,08,1, 12.0,1,1, 6.740, 10382.640, 370.789, 52982.062 25/04/16,20:00:03,11,08,1, 12.0,1,1, 6.740, 10382.628, 370.783, 52981.966 25/04/16,20:00:03,12,08,1, 12.0,1,1, 6.740, 10382.647, 370.822, 52982.013 25/04/16,20:00:03,13,08,1, 12.0,1,1, 6.740, 10382.647, 370.821, 52981.974 25/04/16,20:00:03,14,08,1, 12.0,1,1, 6.740, 10382.639, 370.820, 52981.994 25/04/16,20:00:03,15,08,1, 12.0,1,1, 6.740, 10382.639, 370.814, 52981.981 25/04/16,20:00:03,16,08,1, 12.0,1,1, 6.740, 10382.649, 370.842, 52982.018 25/04/16,20:00:03,17,08,1, 12.0,1,1, 6.740, 10382.634, 370.853, 52982.058 25/04/16,20:00:03,18,08,1, 12.0,1,1, 6.740, 10382.635, 370.863, 52982.039 25/04/16,20:00:03,19,08,1, 12.0,1,1, 6.740, 10382.654, 370.881, 52982.032 25/04/16,20:00:04,00,09,1, 11.9,1,1, 6.739, 10382.648, 370.881, 52982.032 25/04/16,20:00:04,01,09,1, 11.9,1,1, 6.739, 10382.642, 370.914, 52982.191 25/04/16,20:00:04,02,09,1, 11.9,1,1, 6.739, 10382.673, 370.873, 52981.992 25/04/16,20:00:04,03,09,1, 11.9,1,1, 6.739, 10382.681, 370.910, 52981.995 25/04/16,20:00:04,04,09,1, 11.9,1,1, 6.739, 10382.679, 370.893, 52981.991 25/04/16,20:00:04,05,09,1, 11.9,1,1, 6.739, 10382.668, 370.906, 52981.971 25/04/16,20:00:04,06,09,1, 11.9,1,1, 6.739, 10382.684, 370.937, 52981.967 25/04/16,20:00:04,07,09,1, 11.9,1,1, 6.739, 10382.692, 370.894, 52981.962 25/04/16,20:00:04,08,09,1, 11.9,1,1, 6.739, 10382.695, 370.917, 52982.000 25/04/16,20:00:04,09,09,1, 11.9,1,1, 6.739, 10382.694, 370.925, 52981.943 25/04/16,20:00:04,10,09,1, 11.9,1,1, 6.739, 10382.688, 370.948, 52981.998 25/04/16,20:00:04,11,09,1, 11.9,1,1, 6.739, 10382.713, 370.957, 52981.963 25/04/16,20:00:04,12,09,1, 11.9,1,1, 6.739, 10382.706, 370.937, 52981.982 25/04/16,20:00:04,13,09,1, 11.9,1,1, 6.739, 10382.715, 370.960, 52981.949 25/04/16,20:00:04,14,09,1, 11.9,1,1, 6.739, 10382.691, 370.946, 52981.997 25/04/16,20:00:04,15,09,1, 11.9,1,1, 6.739, 10382.691, 370.936, 52981.969 25/04/16,20:00:04,16,09,1, 11.9,1,1, 6.739, 10382.706, 370.975, 52981.938 25/04/16,20:00:04,17,09,1, 11.9,1,1, 6.739, 10382.707, 370.932, 52982.002 25/04/16,20:00:04,18,09,1, 11.9,1,1, 6.739, 10382.704, 370.931, 52981.949 25/04/16,20:00:04,19,09,1, 11.9,1,1, 6.739, 10382.706, 370.931, 52981.928 25/04/16,20:00:05,00,08,1, 11.9,1,1, 6.742, 10382.706, 370.931, 52981.928 25/04/16,20:00:05,01,08,1, 11.9,1,1, 6.742, 10382.726, 370.939, 52981.910 25/04/16,20:00:05,02,08,1, 11.9,1,1, 6.742, 10382.711, 370.922, 52981.924 25/04/16,20:00:05,03,08,1, 11.9,1,1, 6.742, 10382.735, 370.943, 52982.009 25/04/16,20:00:05,04,08,1, 11.9,1,1, 6.742, 10382.710, 370.930, 52981.939 25/04/16,20:00:05,05,08,1, 11.9,1,1, 6.742, 10382.744, 370.943, 52981.927 25/04/16,20:00:05,06,08,1, 11.9,1,1, 6.742, 10382.717, 370.970, 52981.916 25/04/16,20:00:05,07,08,1, 11.9,1,1, 6.742, 10382.707, 370.955, 52981.926 25/04/16,20:00:05,08,08,1, 11.9,1,1, 6.742, 10382.731, 370.965, 52981.890 25/04/16,20:00:05,09,08,1, 11.9,1,1, 6.742, 10382.718, 370.932, 52981.905 25/04/16,20:00:05,10,08,1, 11.9,1,1, 6.742, 10382.709, 370.928, 52981.906 25/04/16,20:00:05,11,08,1, 11.9,1,1, 6.742, 10382.746, 370.945, 52981.901 25/04/16,20:00:05,12,08,1, 11.9,1,1, 6.742, 10382.707, 370.925, 52981.855 25/04/16,20:00:05,13,08,1, 11.9,1,1, 6.742, 10382.724, 370.933, 52981.924 25/04/16,20:00:05,14,08,1, 11.9,1,1, 6.742, 10382.704, 370.929, 52981.912 25/04/16,20:00:05,15,08,1, 11.9,1,1, 6.742, 10382.744, 370.892, 52981.868 25/04/16,20:00:05,16,08,1, 11.9,1,1, 6.742, 10382.758, 370.928, 52981.878 25/04/16,20:00:05,17,08,1, 11.9,1,1, 6.742, 10382.749, 370.912, 52981.864 25/04/16,20:00:05,18,08,1, 11.9,1,1, 6.742, 10382.696, 370.932, 52982.062 25/04/16,20:00:05,19,08,1, 11.9,1,1, 6.742, 10382.732, 370.894, 52981.914 25/04/16,20:00:06,00,08,1, 11.9,1,1, 6.737, 10382.731, 370.894, 52981.914 25/04/16,20:00:06,01,08,1, 11.9,1,1, 6.737, 10382.726, 370.879, 52981.900 25/04/16,20:00:06,02,08,1, 11.9,1,1, 6.737, 10382.714, 370.884, 52981.925 25/04/16,20:00:06,03,08,1, 11.9,1,1, 6.737, 10382.717, 370.894, 52981.804 25/04/16,20:00:06,04,08,1, 11.9,1,1, 6.737, 10382.727, 370.864, 52981.885 25/04/16,20:00:06,05,08,1, 11.9,1,1, 6.737, 10382.724, 370.860, 52981.878 25/04/16,20:00:06,06,08,1, 11.9,1,1, 6.737, 10382.739, 370.872, 52981.790 25/04/16,20:00:06,07,08,1, 11.9,1,1, 6.737, 10382.749, 370.860, 52981.820 25/04/16,20:00:06,08,08,1, 11.9,1,1, 6.737, 10382.769, 370.867, 52981.917 25/04/16,20:00:06,09,08,1, 11.9,1,1, 6.737, 10382.721, 370.883, 52981.772 25/04/16,20:00:06,10,08,1, 11.9,1,1, 6.737, 10382.745, 370.868, 52981.957 25/04/16,20:00:06,11,08,1, 11.9,1,1, 6.737, 10382.721, 370.862, 52981.811 25/04/16,20:00:06,12,08,1, 11.9,1,1, 6.737, 10382.755, 370.873, 52981.848 25/04/16,20:00:06,13,08,1, 11.9,1,1, 6.737, 10382.731, 370.853, 52981.788 25/04/16,20:00:06,14,08,1, 11.9,1,1, 6.737, 10382.731, 370.843, 52981.841 25/04/16,20:00:06,15,08,1, 11.9,1,1, 6.737, 10382.737, 370.827, 52981.795 25/04/16,20:00:06,16,08,1, 11.9,1,1, 6.737, 10382.738, 370.819, 52981.757 25/04/16,20:00:06,17,08,1, 11.9,1,1, 6.737, 10382.756, 370.834, 52981.827 25/04/16,20:00:06,18,08,1, 11.9,1,1, 6.737, 10382.715, 370.852, 52981.829 25/04/16,20:00:06,19,08,1, 11.9,1,1, 6.737, 10382.740, 370.835, 52981.800 25/04/16,20:00:07,00,08,1, 11.9,1,1, 6.734, 10382.739, 370.835, 52981.800 25/04/16,20:00:07,01,08,1, 11.9,1,1, 6.734, 10382.760, 370.801, 52981.787 25/04/16,20:00:07,02,08,1, 11.9,1,1, 6.734, 10382.749, 370.813, 52981.794 25/04/16,20:00:07,03,08,1, 11.9,1,1, 6.734, 10382.755, 370.776, 52981.708 25/04/16,20:00:07,04,08,1, 11.9,1,1, 6.734, 10382.765, 370.786, 52981.796 25/04/16,20:00:07,05,08,1, 11.9,1,1, 6.734, 10382.768, 370.767, 52981.722 25/04/16,20:00:07,06,08,1, 11.9,1,1, 6.734, 10382.775, 370.762, 52981.774 25/04/16,20:00:07,07,08,1, 11.9,1,1, 6.734, 10382.776, 370.752, 52981.754 25/04/16,20:00:07,08,08,1, 11.9,1,1, 6.734, 10382.775, 370.747, 52981.760 25/04/16,20:00:07,09,08,1, 11.9,1,1, 6.734, 10382.778, 370.755, 52981.717 25/04/16,20:00:07,10,08,1, 11.9,1,1, 6.734, 10382.782, 370.745, 52981.691 25/04/16,20:00:07,11,08,1, 11.9,1,1, 6.734, 10382.786, 370.749, 52981.779 25/04/16,20:00:07,12,08,1, 11.9,1,1, 6.734, 10382.785, 370.732, 52981.668 25/04/16,20:00:07,13,08,1, 11.9,1,1, 6.734, 10382.786, 370.696, 52981.703 25/04/16,20:00:07,14,08,1, 11.9,1,1, 6.734, 10382.767, 370.696, 52981.723 25/04/16,20:00:07,15,08,1, 11.9,1,1, 6.734, 10382.808, 370.689, 52981.734 25/04/16,20:00:07,16,08,1, 11.9,1,1, 6.734, 10382.785, 370.677, 52981.740 25/04/16,20:00:07,17,08,1, 11.9,1,1, 6.734, 10382.788, 370.702, 52981.723 25/04/16,20:00:07,18,08,1, 11.9,1,1, 6.734, 10382.779, 370.660, 52981.703 25/04/16,20:00:07,19,08,1, 11.9,1,1, 6.734, 10382.793, 370.652, 52981.661 25/04/16,20:00:08,00,07,1, 11.8,1,1, 6.738, 10382.789, 370.652, 52981.661 25/04/16,20:00:08,01,07,1, 11.8,1,1, 6.738, 10382.772, 370.628, 52981.707 25/04/16,20:00:08,02,07,1, 11.8,1,1, 6.738, 10382.781, 370.668, 52981.668 25/04/16,20:00:08,03,07,1, 11.8,1,1, 6.738, 10382.768, 370.655, 52981.693 25/04/16,20:00:08,04,07,1, 11.8,1,1, 6.738, 10382.763, 370.634, 52981.704 25/04/16,20:00:08,05,07,1, 11.8,1,1, 6.738, 10382.765, 370.623, 52981.712 25/04/16,20:00:08,06,07,1, 11.8,1,1, 6.738, 10382.767, 370.631, 52981.657 25/04/16,20:00:08,07,07,1, 11.8,1,1, 6.738, 10382.734, 370.628, 52981.661 25/04/16,20:00:08,08,07,1, 11.8,1,1, 6.738, 10382.753, 370.633, 52981.677 25/04/16,20:00:08,09,07,1, 11.8,1,1, 6.738, 10382.748, 370.624, 52981.629 25/04/16,20:00:08,10,07,1, 11.8,1,1, 6.738, 10382.733, 370.621, 52981.630 25/04/16,20:00:08,11,07,1, 11.8,1,1, 6.738, 10382.731, 370.612, 52981.611 25/04/16,20:00:08,12,07,1, 11.8,1,1, 6.738, 10382.737, 370.641, 52981.646 25/04/16,20:00:08,13,07,1, 11.8,1,1, 6.738, 10382.726, 370.635, 52981.650 25/04/16,20:00:08,14,07,1, 11.8,1,1, 6.738, 10382.716, 370.645, 52981.620 25/04/16,20:00:08,15,07,1, 11.8,1,1, 6.738, 10382.730, 370.646, 52981.635 25/04/16,20:00:08,16,07,1, 11.8,1,1, 6.738, 10382.705, 370.606, 52981.636 25/04/16,20:00:08,17,07,1, 11.8,1,1, 6.738, 10382.736, 370.639, 52981.645 25/04/16,20:00:08,18,07,1, 11.8,1,1, 6.738, 10382.740, 370.615, 52981.630 25/04/16,20:00:08,19,07,1, 11.8,1,1, 6.738, 10382.713, 370.624, 52981.637 25/04/16,20:00:09,00,08,1, 11.8,1,1, 6.742, 10382.706, 370.624, 52981.637 25/04/16,20:00:09,01,08,1, 11.8,1,1, 6.742, 10382.695, 370.629, 52981.687 25/04/16,20:00:09,02,08,1, 11.8,1,1, 6.742, 10382.683, 370.625, 52981.623 25/04/16,20:00:09,03,08,1, 11.8,1,1, 6.742, 10382.694, 370.612, 52981.686 25/04/16,20:00:09,04,08,1, 11.8,1,1, 6.742, 10382.670, 370.629, 52981.717 25/04/16,20:00:09,05,08,1, 11.8,1,1, 6.742, 10382.674, 370.601, 52981.598 25/04/16,20:00:09,06,08,1, 11.8,1,1, 6.742, 10382.662, 370.620, 52981.657 25/04/16,20:00:09,07,08,1, 11.8,1,1, 6.742, 10382.660, 370.604, 52981.656 25/04/16,20:00:09,08,08,1, 11.8,1,1, 6.742, 10382.624, 370.602, 52981.662 25/04/16,20:00:09,09,08,1, 11.8,1,1, 6.742, 10382.633, 370.597, 52981.636 25/04/16,20:00:09,10,08,1, 11.8,1,1, 6.742, 10382.633, 370.590, 52981.636 25/04/16,20:00:09,11,08,1, 11.8,1,1, 6.742, 10382.623, 370.587, 52981.650 25/04/16,20:00:09,12,08,1, 11.8,1,1, 6.742, 10382.651, 370.590, 52981.630 25/04/16,20:00:09,13,08,1, 11.8,1,1, 6.742, 10382.604, 370.610, 52981.638 25/04/16,20:00:09,14,08,1, 11.8,1,1, 6.742, 10382.615, 370.592, 52981.642 25/04/16,20:00:09,15,08,1, 11.8,1,1, 6.742, 10382.604, 370.591, 52981.598 25/04/16,20:00:09,16,08,1, 11.8,1,1, 6.742, 10382.588, 370.595, 52981.677 25/04/16,20:00:09,17,08,1, 11.8,1,1, 6.742, 10382.603, 370.589, 52981.606 25/04/16,20:00:09,18,08,1, 11.8,1,1, 6.742, 10382.588, 370.601, 52981.614 25/04/16,20:00:09,19,08,1, 11.8,1,1, 6.742, 10382.600, 370.577, 52981.635 25/04/16,20:00:10,00,07,1, 11.9,1,1, 6.736, 10382.597, 370.577, 52981.635 25/04/16,20:00:10,01,07,1, 11.9,1,1, 6.736, 10382.569, 370.588, 52981.629 25/04/16,20:00:10,02,07,1, 11.9,1,1, 6.736, 10382.593, 370.591, 52981.664 25/04/16,20:00:10,03,07,1, 11.9,1,1, 6.736, 10382.574, 370.568, 52981.599 25/04/16,20:00:10,04,07,1, 11.9,1,1, 6.736, 10382.554, 370.569, 52981.681 25/04/16,20:00:10,05,07,1, 11.9,1,1, 6.736, 10382.555, 370.566, 52981.636 25/04/16,20:00:10,06,07,1, 11.9,1,1, 6.736, 10382.548, 370.568, 52981.626 25/04/16,20:00:10,07,07,1, 11.9,1,1, 6.736, 10382.529, 370.568, 52981.610 25/04/16,20:00:10,08,07,1, 11.9,1,1, 6.736, 10382.502, 370.544, 52981.585 25/04/16,20:00:10,09,07,1, 11.9,1,1, 6.736, 10382.478, 370.551, 52981.604 25/04/16,20:00:10,10,07,1, 11.9,1,1, 6.736, 10382.477, 370.542, 52981.644 25/04/16,20:00:10,11,07,1, 11.9,1,1, 6.736, 10382.490, 370.557, 52981.623 25/04/16,20:00:10,12,07,1, 11.9,1,1, 6.736, 10382.495, 370.571, 52981.681 25/04/16,20:00:10,13,07,1, 11.9,1,1, 6.736, 10382.442, 370.546, 52981.655 25/04/16,20:00:10,14,07,1, 11.9,1,1, 6.736, 10382.471, 370.560, 52981.660 25/04/16,20:00:10,15,07,1, 11.9,1,1, 6.736, 10382.474, 370.519, 52981.523 25/04/16,20:00:10,16,07,1, 11.9,1,1, 6.736, 10382.457, 370.520, 52981.574 25/04/16,20:00:10,17,07,1, 11.9,1,1, 6.736, 10382.472, 370.512, 52981.562 25/04/16,20:00:10,18,07,1, 11.9,1,1, 6.736, 10382.450, 370.505, 52981.639 25/04/16,20:00:10,19,07,1, 11.9,1,1, 6.736, 10382.443, 370.520, 52981.644 25/04/16,20:00:11,00,08,1, 11.8,1,1, 6.740, 10382.439, 370.520, 52981.644 25/04/16,20:00:11,01,08,1, 11.8,1,1, 6.740, 10382.440, 370.518, 52981.642 25/04/16,20:00:11,02,08,1, 11.8,1,1, 6.740, 10382.418, 370.486, 52981.506 25/04/16,20:00:11,03,08,1, 11.8,1,1, 6.740, 10382.404, 370.513, 52981.549 25/04/16,20:00:11,04,08,1, 11.8,1,1, 6.740, 10382.407, 370.504, 52981.597 25/04/16,20:00:11,05,08,1, 11.8,1,1, 6.740, 10382.397, 370.498, 52981.560 25/04/16,20:00:11,06,08,1, 11.8,1,1, 6.740, 10382.377, 370.455, 52981.623 25/04/16,20:00:11,07,08,1, 11.8,1,1, 6.740, 10382.376, 370.486, 52981.561 25/04/16,20:00:11,08,08,1, 11.8,1,1, 6.740, 10382.344, 370.474, 52981.567 25/04/16,20:00:11,09,08,1, 11.8,1,1, 6.740, 10382.367, 370.480, 52981.507 25/04/16,20:00:11,10,08,1, 11.8,1,1, 6.740, 10382.336, 370.470, 52981.485 25/04/16,20:00:11,11,08,1, 11.8,1,1, 6.740, 10382.328, 370.487, 52981.599 25/04/16,20:00:11,12,08,1, 11.8,1,1, 6.740, 10382.335, 370.464, 52981.526 25/04/16,20:00:11,13,08,1, 11.8,1,1, 6.740, 10382.323, 370.475, 52981.570 25/04/16,20:00:11,14,08,1, 11.8,1,1, 6.740, 10382.319, 370.487, 52981.615 25/04/16,20:00:11,15,08,1, 11.8,1,1, 6.740, 10382.317, 370.459, 52981.586 25/04/16,20:00:11,16,08,1, 11.8,1,1, 6.740, 10382.327, 370.484, 52981.514 25/04/16,20:00:11,17,08,1, 11.8,1,1, 6.740, 10382.285, 370.466, 52981.539 25/04/16,20:00:11,18,08,1, 11.8,1,1, 6.740, 10382.283, 370.471, 52981.635 25/04/16,20:00:11,19,08,1, 11.8,1,1, 6.740, 10382.302, 370.472, 52981.608 25/04/16,20:00:12,00,08,1, 11.9,1,1, 6.743, 10382.297, 370.472, 52981.608 25/04/16,20:00:12,01,08,1, 11.9,1,1, 6.743, 10382.276, 370.461, 52981.493 25/04/16,20:00:12,02,08,1, 11.9,1,1, 6.743, 10382.264, 370.475, 52981.580 25/04/16,20:00:12,03,08,1, 11.9,1,1, 6.743, 10382.248, 370.466, 52981.546 25/04/16,20:00:12,04,08,1, 11.9,1,1, 6.743, 10382.215, 370.439, 52981.554 25/04/16,20:00:12,05,08,1, 11.9,1,1, 6.743, 10382.248, 370.450, 52981.569 25/04/16,20:00:12,06,08,1, 11.9,1,1, 6.743, 10382.243, 370.458, 52981.531 25/04/16,20:00:12,07,08,1, 11.9,1,1, 6.743, 10382.236, 370.453, 52981.573 25/04/16,20:00:12,08,08,1, 11.9,1,1, 6.743, 10382.224, 370.464, 52981.605 25/04/16,20:00:12,09,08,1, 11.9,1,1, 6.743, 10382.253, 370.465, 52981.560 25/04/16,20:00:12,10,08,1, 11.9,1,1, 6.743, 10382.249, 370.449, 52981.408 25/04/16,20:00:12,11,08,1, 11.9,1,1, 6.743, 10382.252, 370.433, 52981.428 25/04/16,20:00:12,12,08,1, 11.9,1,1, 6.743, 10382.249, 370.440, 52981.557 25/04/16,20:00:12,13,08,1, 11.9,1,1, 6.743, 10382.260, 370.396, 52981.487 25/04/16,20:00:12,14,08,1, 11.9,1,1, 6.743, 10382.230, 370.406, 52981.565 25/04/16,20:00:12,15,08,1, 11.9,1,1, 6.743, 10382.212, 370.428, 52981.498 25/04/16,20:00:12,16,08,1, 11.9,1,1, 6.743, 10382.207, 370.420, 52981.531 25/04/16,20:00:12,17,08,1, 11.9,1,1, 6.743, 10382.215, 370.420, 52981.528 25/04/16,20:00:12,18,08,1, 11.9,1,1, 6.743, 10382.224, 370.434, 52981.544 25/04/16,20:00:12,19,08,1, 11.9,1,1, 6.743, 10382.200, 370.422, 52981.552 25/04/16,20:00:13,00,07,1, 11.9,1,1, 6.737, 10382.197, 370.422, 52981.552 25/04/16,20:00:13,01,07,1, 11.9,1,1, 6.737, 10382.228, 370.420, 52981.509 25/04/16,20:00:13,02,07,1, 11.9,1,1, 6.737, 10382.222, 370.389, 52981.480 25/04/16,20:00:13,03,07,1, 11.9,1,1, 6.737, 10382.237, 370.413, 52981.504 25/04/16,20:00:13,04,07,1, 11.9,1,1, 6.737, 10382.232, 370.384, 52981.499 25/04/16,20:00:13,05,07,1, 11.9,1,1, 6.737, 10382.236, 370.385, 52981.498 25/04/16,20:00:13,06,07,1, 11.9,1,1, 6.737, 10382.257, 370.406, 52981.534 25/04/16,20:00:13,07,07,1, 11.9,1,1, 6.737, 10382.244, 370.382, 52981.546 25/04/16,20:00:13,08,07,1, 11.9,1,1, 6.737, 10382.266, 370.398, 52981.440 25/04/16,20:00:13,09,07,1, 11.9,1,1, 6.737, 10382.267, 370.370, 52981.479 25/04/16,20:00:13,10,07,1, 11.9,1,1, 6.737, 10382.260, 370.378, 52981.506 25/04/16,20:00:13,11,07,1, 11.9,1,1, 6.737, 10382.286, 370.375, 52981.536 25/04/16,20:00:13,12,07,1, 11.9,1,1, 6.737, 10382.278, 370.355, 52981.484 25/04/16,20:00:13,13,07,1, 11.9,1,1, 6.737, 10382.288, 370.346, 52981.512 25/04/16,20:00:13,14,07,1, 11.9,1,1, 6.737, 10382.312, 370.382, 52981.480 25/04/16,20:00:13,15,07,1, 11.9,1,1, 6.737, 10382.296, 370.347, 52981.490 25/04/16,20:00:13,16,07,1, 11.9,1,1, 6.737, 10382.302, 370.337, 52981.411 25/04/16,20:00:13,17,07,1, 11.9,1,1, 6.737, 10382.309, 370.338, 52981.458 25/04/16,20:00:13,18,07,1, 11.9,1,1, 6.737, 10382.320, 370.343, 52981.490 25/04/16,20:00:13,19,07,1, 11.9,1,1, 6.737, 10382.337, 370.342, 52981.413 25/04/16,20:00:14,00,08,1, 12.0,1,1, 6.738, 10382.330, 370.342, 52981.413 25/04/16,20:00:14,01,08,1, 12.0,1,1, 6.738, 10382.352, 370.327, 52981.402 25/04/16,20:00:14,02,08,1, 12.0,1,1, 6.738, 10382.344, 370.328, 52981.496 25/04/16,20:00:14,03,08,1, 12.0,1,1, 6.738, 10382.360, 370.325, 52981.363 25/04/16,20:00:14,04,08,1, 12.0,1,1, 6.738, 10382.361, 370.313, 52981.455 25/04/16,20:00:14,05,08,1, 12.0,1,1, 6.738, 10382.368, 370.312, 52981.435 25/04/16,20:00:14,06,08,1, 12.0,1,1, 6.738, 10382.370, 370.291, 52981.376 25/04/16,20:00:14,07,08,1, 12.0,1,1, 6.738, 10382.389, 370.295, 52981.464 25/04/16,20:00:14,08,08,1, 12.0,1,1, 6.738, 10382.386, 370.314, 52981.385 25/04/16,20:00:14,09,08,1, 12.0,1,1, 6.738, 10382.411, 370.311, 52981.427 25/04/16,20:00:14,10,08,1, 12.0,1,1, 6.738, 10382.397, 370.276, 52981.416 25/04/16,20:00:14,11,08,1, 12.0,1,1, 6.738, 10382.411, 370.289, 52981.427 25/04/16,20:00:14,12,08,1, 12.0,1,1, 6.738, 10382.442, 370.284, 52981.454 25/04/16,20:00:14,13,08,1, 12.0,1,1, 6.738, 10382.427, 370.258, 52981.466 25/04/16,20:00:14,14,08,1, 12.0,1,1, 6.738, 10382.425, 370.277, 52981.416 25/04/16,20:00:14,15,08,1, 12.0,1,1, 6.738, 10382.428, 370.248, 52981.359 25/04/16,20:00:14,16,08,1, 12.0,1,1, 6.738, 10382.434, 370.240, 52981.375 25/04/16,20:00:14,17,08,1, 12.0,1,1, 6.738, 10382.455, 370.244, 52981.435 25/04/16,20:00:14,18,08,1, 12.0,1,1, 6.738, 10382.468, 370.231, 52981.352 25/04/16,20:00:14,19,08,1, 12.0,1,1, 6.738, 10382.473, 370.253, 52981.340 25/04/16,20:00:15,00,08,1, 12.0,1,1, 6.739, 10382.472, 370.253, 52981.340 25/04/16,20:00:15,01,08,1, 12.0,1,1, 6.739, 10382.482, 370.234, 52981.377 25/04/16,20:00:15,02,08,1, 12.0,1,1, 6.739, 10382.497, 370.217, 52981.327 25/04/16,20:00:15,03,08,1, 12.0,1,1, 6.739, 10382.462, 370.206, 52981.306 25/04/16,20:00:15,04,08,1, 12.0,1,1, 6.739, 10382.479, 370.202, 52981.357 25/04/16,20:00:15,05,08,1, 12.0,1,1, 6.739, 10382.496, 370.199, 52981.316 25/04/16,20:00:15,06,08,1, 12.0,1,1, 6.739, 10382.497, 370.197, 52981.345 25/04/16,20:00:15,07,08,1, 12.0,1,1, 6.739, 10382.509, 370.194, 52981.291 25/04/16,20:00:15,08,08,1, 12.0,1,1, 6.739, 10382.488, 370.206, 52981.276 25/04/16,20:00:15,09,08,1, 12.0,1,1, 6.739, 10382.490, 370.190, 52981.370 25/04/16,20:00:15,10,08,1, 12.0,1,1, 6.739, 10382.531, 370.206, 52981.315 25/04/16,20:00:15,11,08,1, 12.0,1,1, 6.739, 10382.492, 370.157, 52981.320 25/04/16,20:00:15,12,08,1, 12.0,1,1, 6.739, 10382.484, 370.156, 52981.350 25/04/16,20:00:15,13,08,1, 12.0,1,1, 6.739, 10382.462, 370.153, 52981.374 25/04/16,20:00:15,14,08,1, 12.0,1,1, 6.739, 10382.484, 370.167, 52981.314 25/04/16,20:00:15,15,08,1, 12.0,1,1, 6.739, 10382.489, 370.158, 52981.278 25/04/16,20:00:15,16,08,1, 12.0,1,1, 6.739, 10382.477, 370.177, 52981.269 25/04/16,20:00:15,17,08,1, 12.0,1,1, 6.739, 10382.476, 370.165, 52981.277 25/04/16,20:00:15,18,08,1, 12.0,1,1, 6.739, 10382.483, 370.147, 52981.401 25/04/16,20:00:15,19,08,1, 12.0,1,1, 6.739, 10382.499, 370.142, 52981.355 25/04/16,20:00:16,00,09,1, 11.9,1,1, 6.747, 10382.497, 370.142, 52981.355 25/04/16,20:00:16,01,09,1, 11.9,1,1, 6.747, 10382.470, 370.138, 52981.287 25/04/16,20:00:16,02,09,1, 11.9,1,1, 6.747, 10382.487, 370.130, 52981.282 25/04/16,20:00:16,03,09,1, 11.9,1,1, 6.747, 10382.484, 370.160, 52981.328 25/04/16,20:00:16,04,09,1, 11.9,1,1, 6.747, 10382.471, 370.139, 52981.278 25/04/16,20:00:16,05,09,1, 11.9,1,1, 6.747, 10382.476, 370.118, 52981.296 25/04/16,20:00:16,06,09,1, 11.9,1,1, 6.747, 10382.476, 370.111, 52981.281 25/04/16,20:00:16,07,09,1, 11.9,1,1, 6.747, 10382.477, 370.098, 52981.272 25/04/16,20:00:16,08,09,1, 11.9,1,1, 6.747, 10382.474, 370.102, 52981.247 25/04/16,20:00:16,09,09,1, 11.9,1,1, 6.747, 10382.460, 370.110, 52981.310 25/04/16,20:00:16,10,09,1, 11.9,1,1, 6.747, 10382.475, 370.091, 52981.231 25/04/16,20:00:16,11,09,1, 11.9,1,1, 6.747, 10382.459, 370.104, 52981.280 25/04/16,20:00:16,12,09,1, 11.9,1,1, 6.747, 10382.450, 370.088, 52981.300 25/04/16,20:00:16,13,09,1, 11.9,1,1, 6.747, 10382.449, 370.067, 52981.229 25/04/16,20:00:16,14,09,1, 11.9,1,1, 6.747, 10382.462, 370.079, 52981.268 25/04/16,20:00:16,15,09,1, 11.9,1,1, 6.747, 10382.461, 370.045, 52981.209 25/04/16,20:00:16,16,09,1, 11.9,1,1, 6.747, 10382.410, 370.043, 52981.307 25/04/16,20:00:16,17,09,1, 11.9,1,1, 6.747, 10382.408, 370.028, 52981.222 25/04/16,20:00:16,18,09,1, 11.9,1,1, 6.747, 10382.435, 370.038, 52981.180 25/04/16,20:00:16,19,09,1, 11.9,1,1, 6.747, 10382.401, 370.015, 52981.243 25/04/16,20:00:17,00,08,1, 11.9,1,1, 6.735, 10382.397, 370.015, 52981.243 25/04/16,20:00:17,01,08,1, 11.9,1,1, 6.735, 10382.432, 370.021, 52981.162 25/04/16,20:00:17,02,08,1, 11.9,1,1, 6.735, 10382.407, 370.046, 52981.298 25/04/16,20:00:17,03,08,1, 11.9,1,1, 6.735, 10382.402, 370.001, 52981.161 25/04/16,20:00:17,04,08,1, 11.9,1,1, 6.735, 10382.414, 370.016, 52981.289 25/04/16,20:00:17,05,08,1, 11.9,1,1, 6.735, 10382.361, 370.013, 52981.208 25/04/16,20:00:17,06,08,1, 11.9,1,1, 6.735, 10382.365, 370.012, 52981.153 25/04/16,20:00:17,07,08,1, 11.9,1,1, 6.735, 10382.357, 369.972, 52981.160 25/04/16,20:00:17,08,08,1, 11.9,1,1, 6.735, 10382.346, 369.986, 52981.202 25/04/16,20:00:17,09,08,1, 11.9,1,1, 6.735, 10382.360, 369.977, 52981.212 25/04/16,20:00:17,10,08,1, 11.9,1,1, 6.735, 10382.330, 369.958, 52981.156 25/04/16,20:00:17,11,08,1, 11.9,1,1, 6.735, 10382.324, 369.947, 52980.992 25/04/16,20:00:17,12,08,1, 11.9,1,1, 6.735, 10382.293, 369.938, 52981.212 25/04/16,20:00:17,13,08,1, 11.9,1,1, 6.735, 10382.266, 369.972, 52981.130 25/04/16,20:00:17,14,08,1, 11.9,1,1, 6.735, 10382.267, 369.943, 52981.125 25/04/16,20:00:17,15,08,1, 11.9,1,1, 6.735, 10382.251, 369.954, 52981.153 25/04/16,20:00:17,16,08,1, 11.9,1,1, 6.735, 10382.251, 369.961, 52981.168 25/04/16,20:00:17,17,08,1, 11.9,1,1, 6.735, 10382.214, 369.946, 52981.233 25/04/16,20:00:17,18,08,1, 11.9,1,1, 6.735, 10382.202, 369.914, 52981.224 25/04/16,20:00:17,19,08,1, 11.9,1,1, 6.735, 10382.191, 369.926, 52981.126 25/04/16,20:00:18,00,09,1, 11.9,1,1, 6.735, 10382.189, 369.926, 52981.126 25/04/16,20:00:18,01,09,1, 11.9,1,1, 6.735, 10382.153, 369.956, 52981.127 25/04/16,20:00:18,02,09,1, 11.9,1,1, 6.735, 10382.133, 369.927, 52981.175 25/04/16,20:00:18,03,09,1, 11.9,1,1, 6.735, 10382.143, 369.914, 52981.129 25/04/16,20:00:18,04,09,1, 11.9,1,1, 6.735, 10382.128, 369.921, 52981.184 25/04/16,20:00:18,05,09,1, 11.9,1,1, 6.735, 10382.104, 369.892, 52981.154 25/04/16,20:00:18,06,09,1, 11.9,1,1, 6.735, 10382.075, 369.925, 52981.208 25/04/16,20:00:18,07,09,1, 11.9,1,1, 6.735, 10382.083, 369.924, 52981.134 25/04/16,20:00:18,08,09,1, 11.9,1,1, 6.735, 10382.049, 369.888, 52981.085 25/04/16,20:00:18,09,09,1, 11.9,1,1, 6.735, 10381.994, 369.904, 52981.111 25/04/16,20:00:18,10,09,1, 11.9,1,1, 6.735, 10382.027, 369.931, 52981.160 25/04/16,20:00:18,11,09,1, 11.9,1,1, 6.735, 10381.984, 369.901, 52981.166 25/04/16,20:00:18,12,09,1, 11.9,1,1, 6.735, 10381.971, 369.921, 52981.190 25/04/16,20:00:18,13,09,1, 11.9,1,1, 6.735, 10381.948, 369.897, 52981.184 25/04/16,20:00:18,14,09,1, 11.9,1,1, 6.735, 10381.964, 369.888, 52981.053 25/04/16,20:00:18,15,09,1, 11.9,1,1, 6.735, 10381.919, 369.887, 52981.160 25/04/16,20:00:18,16,09,1, 11.9,1,1, 6.735, 10381.895, 369.899, 52981.161 25/04/16,20:00:18,17,09,1, 11.9,1,1, 6.735, 10381.865, 369.914, 52981.127 25/04/16,20:00:18,18,09,1, 11.9,1,1, 6.735, 10381.842, 369.910, 52981.154 25/04/16,20:00:18,19,09,1, 11.9,1,1, 6.735, 10381.819, 369.912, 52981.209 25/04/16,20:00:19,00,09,1, 12.0,1,1, 6.733, 10381.813, 369.912, 52981.209 25/04/16,20:00:19,01,09,1, 12.0,1,1, 6.733, 10381.774, 369.912, 52981.137 25/04/16,20:00:19,02,09,1, 12.0,1,1, 6.733, 10381.743, 369.926, 52981.108 25/04/16,20:00:19,03,09,1, 12.0,1,1, 6.733, 10381.733, 369.949, 52981.214 25/04/16,20:00:19,04,09,1, 12.0,1,1, 6.733, 10381.698, 369.942, 52981.170 25/04/16,20:00:19,05,09,1, 12.0,1,1, 6.733, 10381.696, 369.977, 52981.147 25/04/16,20:00:19,06,09,1, 12.0,1,1, 6.733, 10381.677, 369.964, 52981.189 25/04/16,20:00:19,07,09,1, 12.0,1,1, 6.733, 10381.619, 369.965, 52981.147 25/04/16,20:00:19,08,09,1, 12.0,1,1, 6.733, 10381.630, 369.967, 52981.160 25/04/16,20:00:19,09,09,1, 12.0,1,1, 6.733, 10381.594, 370.005, 52981.193 25/04/16,20:00:19,10,09,1, 12.0,1,1, 6.733, 10381.579, 369.980, 52981.171 25/04/16,20:00:19,11,09,1, 12.0,1,1, 6.733, 10381.558, 369.966, 52981.103 25/04/16,20:00:19,12,09,1, 12.0,1,1, 6.733, 10381.541, 369.987, 52981.205 25/04/16,20:00:19,13,09,1, 12.0,1,1, 6.733, 10381.509, 369.995, 52981.100 25/04/16,20:00:19,14,09,1, 12.0,1,1, 6.733, 10381.505, 370.003, 52981.221 25/04/16,20:00:19,15,09,1, 12.0,1,1, 6.733, 10381.489, 370.026, 52981.130 25/04/16,20:00:19,16,09,1, 12.0,1,1, 6.733, 10381.465, 370.004, 52981.183 25/04/16,20:00:19,17,09,1, 12.0,1,1, 6.733, 10381.464, 370.020, 52981.160 25/04/16,20:00:19,18,09,1, 12.0,1,1, 6.733, 10381.412, 370.040, 52981.180 25/04/16,20:00:19,19,09,1, 12.0,1,1, 6.733, 10381.409, 370.055, 52981.226 25/04/16,20:00:20,00,09,1, 11.9,1,1, 6.739, 10381.404, 370.055, 52981.226 25/04/16,20:00:20,01,09,1, 11.9,1,1, 6.739, 10381.385, 370.053, 52981.141 25/04/16,20:00:20,02,09,1, 11.9,1,1, 6.739, 10381.379, 370.044, 52981.197 25/04/16,20:00:20,03,09,1, 11.9,1,1, 6.739, 10381.372, 370.048, 52981.186 25/04/16,20:00:20,04,09,1, 11.9,1,1, 6.739, 10381.312, 370.085, 52981.194 25/04/16,20:00:20,05,09,1, 11.9,1,1, 6.739, 10381.339, 370.087, 52981.252 25/04/16,20:00:20,06,09,1, 11.9,1,1, 6.739, 10381.304, 370.088, 52981.189 25/04/16,20:00:20,07,09,1, 11.9,1,1, 6.739, 10381.278, 370.081, 52981.193 25/04/16,20:00:20,08,09,1, 11.9,1,1, 6.739, 10381.250, 370.103, 52981.121 25/04/16,20:00:20,09,09,1, 11.9,1,1, 6.739, 10381.245, 370.089, 52981.243 25/04/16,20:00:20,10,09,1, 11.9,1,1, 6.739, 10381.219, 370.100, 52981.187 25/04/16,20:00:20,11,09,1, 11.9,1,1, 6.739, 10381.220, 370.114, 52981.196 25/04/16,20:00:20,12,09,1, 11.9,1,1, 6.739, 10381.168, 370.125, 52981.132 25/04/16,20:00:20,13,09,1, 11.9,1,1, 6.739, 10381.177, 370.131, 52981.207 25/04/16,20:00:20,14,09,1, 11.9,1,1, 6.739, 10381.149, 370.170, 52981.262 25/04/16,20:00:20,15,09,1, 11.9,1,1, 6.739, 10381.144, 370.163, 52981.138 25/04/16,20:00:20,16,09,1, 11.9,1,1, 6.739, 10381.104, 370.177, 52981.087 25/04/16,20:00:20,17,09,1, 11.9,1,1, 6.739, 10381.119, 370.196, 52981.176 25/04/16,20:00:20,18,09,1, 11.9,1,1, 6.739, 10381.084, 370.209, 52981.106 25/04/16,20:00:20,19,09,1, 11.9,1,1, 6.739, 10381.085, 370.182, 52981.224 25/04/16,20:00:21,00,09,1, 11.9,1,1, 6.738, 10381.079, 370.182, 52981.224 25/04/16,20:00:21,01,09,1, 11.9,1,1, 6.738, 10381.045, 370.210, 52981.233 25/04/16,20:00:21,02,09,1, 11.9,1,1, 6.738, 10381.015, 370.198, 52981.213 25/04/16,20:00:21,03,09,1, 11.9,1,1, 6.738, 10381.025, 370.219, 52981.239 25/04/16,20:00:21,04,09,1, 11.9,1,1, 6.738, 10380.980, 370.237, 52981.253 25/04/16,20:00:21,05,09,1, 11.9,1,1, 6.738, 10380.973, 370.231, 52981.159 25/04/16,20:00:21,06,09,1, 11.9,1,1, 6.738, 10380.943, 370.262, 52981.209 25/04/16,20:00:21,07,09,1, 11.9,1,1, 6.738, 10380.947, 370.244, 52981.189 25/04/16,20:00:21,08,09,1, 11.9,1,1, 6.738, 10380.919, 370.248, 52981.156 25/04/16,20:00:21,09,09,1, 11.9,1,1, 6.738, 10380.885, 370.247, 52981.268 25/04/16,20:00:21,10,09,1, 11.9,1,1, 6.738, 10380.876, 370.259, 52981.145 25/04/16,20:00:21,11,09,1, 11.9,1,1, 6.738, 10380.840, 370.271, 52981.255 25/04/16,20:00:21,12,09,1, 11.9,1,1, 6.738, 10380.838, 370.310, 52981.230 25/04/16,20:00:21,13,09,1, 11.9,1,1, 6.738, 10380.819, 370.312, 52981.214 25/04/16,20:00:21,14,09,1, 11.9,1,1, 6.738, 10380.812, 370.300, 52981.219 25/04/16,20:00:21,15,09,1, 11.9,1,1, 6.738, 10380.803, 370.317, 52981.227 25/04/16,20:00:21,16,09,1, 11.9,1,1, 6.738, 10380.764, 370.292, 52981.192 25/04/16,20:00:21,17,09,1, 11.9,1,1, 6.738, 10380.769, 370.316, 52981.134 25/04/16,20:00:21,18,09,1, 11.9,1,1, 6.738, 10380.765, 370.347, 52981.199 25/04/16,20:00:21,19,09,1, 11.9,1,1, 6.738, 10380.734, 370.374, 52981.248 25/04/16,20:00:22,00,09,1, 11.9,1,1, 6.735, 10380.728, 370.374, 52981.248 25/04/16,20:00:22,01,09,1, 11.9,1,1, 6.735, 10380.708, 370.359, 52981.032 25/04/16,20:00:22,02,09,1, 11.9,1,1, 6.735, 10380.658, 370.402, 52981.307 25/04/16,20:00:22,03,09,1, 11.9,1,1, 6.735, 10380.666, 370.378, 52981.334 25/04/16,20:00:22,04,09,1, 11.9,1,1, 6.735, 10380.654, 370.392, 52981.247 25/04/16,20:00:22,05,09,1, 11.9,1,1, 6.735, 10380.641, 370.369, 52981.248 25/04/16,20:00:22,06,09,1, 11.9,1,1, 6.735, 10380.605, 370.400, 52981.332 25/04/16,20:00:22,07,09,1, 11.9,1,1, 6.735, 10380.614, 370.396, 52981.290 25/04/16,20:00:22,08,09,1, 11.9,1,1, 6.735, 10380.583, 370.413, 52981.326 25/04/16,20:00:22,09,09,1, 11.9,1,1, 6.735, 10380.557, 370.444, 52981.305 25/04/16,20:00:22,10,09,1, 11.9,1,1, 6.735, 10380.565, 370.430, 52981.264 25/04/16,20:00:22,11,09,1, 11.9,1,1, 6.735, 10380.519, 370.460, 52981.331 25/04/16,20:00:22,12,09,1, 11.9,1,1, 6.735, 10380.536, 370.478, 52981.266 25/04/16,20:00:22,13,09,1, 11.9,1,1, 6.735, 10380.523, 370.443, 52981.261 25/04/16,20:00:22,14,09,1, 11.9,1,1, 6.735, 10380.513, 370.467, 52981.231 25/04/16,20:00:22,15,09,1, 11.9,1,1, 6.735, 10380.506, 370.475, 52981.353 25/04/16,20:00:22,16,09,1, 11.9,1,1, 6.735, 10380.492, 370.511, 52981.290 25/04/16,20:00:22,17,09,1, 11.9,1,1, 6.735, 10380.472, 370.506, 52981.320 25/04/16,20:00:22,18,09,1, 11.9,1,1, 6.735, 10380.458, 370.529, 52981.240 25/04/16,20:00:22,19,09,1, 11.9,1,1, 6.735, 10380.448, 370.513, 52981.323 25/04/16,20:00:23,00,09,1, 11.9,1,1, 6.736, 10380.445, 370.513, 52981.323 25/04/16,20:00:23,01,09,1, 11.9,1,1, 6.736, 10380.422, 370.532, 52981.274 25/04/16,20:00:23,02,09,1, 11.9,1,1, 6.736, 10380.404, 370.516, 52981.292 25/04/16,20:00:23,03,09,1, 11.9,1,1, 6.736, 10380.430, 370.545, 52981.323 25/04/16,20:00:23,04,09,1, 11.9,1,1, 6.736, 10380.388, 370.548, 52981.312 25/04/16,20:00:23,05,09,1, 11.9,1,1, 6.736, 10380.380, 370.547, 52981.282 25/04/16,20:00:23,06,09,1, 11.9,1,1, 6.736, 10380.368, 370.545, 52981.339 25/04/16,20:00:23,07,09,1, 11.9,1,1, 6.736, 10380.370, 370.559, 52981.344 25/04/16,20:00:23,08,09,1, 11.9,1,1, 6.736, 10380.360, 370.555, 52981.251 25/04/16,20:00:23,09,09,1, 11.9,1,1, 6.736, 10380.360, 370.567, 52981.314 25/04/16,20:00:23,10,09,1, 11.9,1,1, 6.736, 10380.349, 370.561, 52981.305 25/04/16,20:00:23,11,09,1, 11.9,1,1, 6.736, 10380.331, 370.575, 52981.284 25/04/16,20:00:23,12,09,1, 11.9,1,1, 6.736, 10380.337, 370.558, 52981.293 25/04/16,20:00:23,13,09,1, 11.9,1,1, 6.736, 10380.295, 370.553, 52981.292 25/04/16,20:00:23,14,09,1, 11.9,1,1, 6.736, 10380.274, 370.551, 52981.293 25/04/16,20:00:23,15,09,1, 11.9,1,1, 6.736, 10380.278, 370.580, 52981.340 25/04/16,20:00:23,16,09,1, 11.9,1,1, 6.736, 10380.286, 370.573, 52981.273 25/04/16,20:00:23,17,09,1, 11.9,1,1, 6.736, 10380.241, 370.566, 52981.262 25/04/16,20:00:23,18,09,1, 11.9,1,1, 6.736, 10380.237, 370.566, 52981.268 25/04/16,20:00:23,19,09,1, 11.9,1,1, 6.736, 10380.242, 370.576, 52981.236 25/04/16,20:00:24,00,09,1, 11.9,1,1, 6.735, 10380.236, 370.576, 52981.236 25/04/16,20:00:24,01,09,1, 11.9,1,1, 6.735, 10380.213, 370.571, 52981.244 25/04/16,20:00:24,02,09,1, 11.9,1,1, 6.735, 10380.173, 370.585, 52981.229 25/04/16,20:00:24,03,09,1, 11.9,1,1, 6.735, 10380.157, 370.547, 52981.216 25/04/16,20:00:24,04,09,1, 11.9,1,1, 6.735, 10380.141, 370.550, 52981.234 25/04/16,20:00:24,05,09,1, 11.9,1,1, 6.735, 10380.141, 370.553, 52981.237 25/04/16,20:00:24,06,09,1, 11.9,1,1, 6.735, 10380.100, 370.545, 52981.241 25/04/16,20:00:24,07,09,1, 11.9,1,1, 6.735, 10380.085, 370.553, 52981.278 25/04/16,20:00:24,08,09,1, 11.9,1,1, 6.735, 10380.068, 370.557, 52981.269 25/04/16,20:00:24,09,09,1, 11.9,1,1, 6.735, 10380.056, 370.547, 52981.179 25/04/16,20:00:24,10,09,1, 11.9,1,1, 6.735, 10380.037, 370.559, 52981.232 25/04/16,20:00:24,11,09,1, 11.9,1,1, 6.735, 10380.019, 370.559, 52981.181 25/04/16,20:00:24,12,09,1, 11.9,1,1, 6.735, 10379.998, 370.534, 52981.177 25/04/16,20:00:24,13,09,1, 11.9,1,1, 6.735, 10379.977, 370.545, 52981.204 25/04/16,20:00:24,14,09,1, 11.9,1,1, 6.735, 10379.949, 370.526, 52981.229 25/04/16,20:00:24,15,09,1, 11.9,1,1, 6.735, 10379.922, 370.555, 52981.265 25/04/16,20:00:24,16,09,1, 11.9,1,1, 6.735, 10379.921, 370.547, 52981.210 25/04/16,20:00:24,17,09,1, 11.9,1,1, 6.735, 10379.889, 370.559, 52981.293 25/04/16,20:00:24,18,09,1, 11.9,1,1, 6.735, 10379.854, 370.570, 52981.205 25/04/16,20:00:24,19,09,1, 11.9,1,1, 6.735, 10379.870, 370.567, 52981.213 25/04/16,20:00:25,00,09,1, 11.9,1,1, 6.730, 10379.869, 370.567, 52981.213 25/04/16,20:00:25,01,09,1, 11.9,1,1, 6.730, 10379.735, 370.541, 52981.020 25/04/16,20:00:25,02,09,1, 11.9,1,1, 6.730, 10379.762, 370.563, 52981.276 25/04/16,20:00:25,03,09,1, 11.9,1,1, 6.730, 10379.770, 370.540, 52981.117 25/04/16,20:00:25,04,09,1, 11.9,1,1, 6.730, 10379.728, 370.540, 52981.240 25/04/16,20:00:25,05,09,1, 11.9,1,1, 6.730, 10379.692, 370.555, 52981.166 25/04/16,20:00:25,06,09,1, 11.9,1,1, 6.730, 10379.674, 370.531, 52981.186 25/04/16,20:00:25,07,09,1, 11.9,1,1, 6.730, 10379.645, 370.531, 52981.191 25/04/16,20:00:25,08,09,1, 11.9,1,1, 6.730, 10379.624, 370.548, 52981.195 25/04/16,20:00:25,09,09,1, 11.9,1,1, 6.730, 10379.599, 370.558, 52981.223 25/04/16,20:00:25,10,09,1, 11.9,1,1, 6.730, 10379.570, 370.524, 52981.188 25/04/16,20:00:25,11,09,1, 11.9,1,1, 6.730, 10379.553, 370.565, 52981.206 25/04/16,20:00:25,12,09,1, 11.9,1,1, 6.730, 10379.508, 370.541, 52981.189 25/04/16,20:00:25,13,09,1, 11.9,1,1, 6.730, 10379.506, 370.539, 52981.215 25/04/16,20:00:25,14,09,1, 11.9,1,1, 6.730, 10379.465, 370.549, 52981.211 25/04/16,20:00:25,15,09,1, 11.9,1,1, 6.730, 10379.438, 370.529, 52981.171 25/04/16,20:00:25,16,09,1, 11.9,1,1, 6.730, 10379.394, 370.538, 52981.199 25/04/16,20:00:25,17,09,1, 11.9,1,1, 6.730, 10379.388, 370.565, 52981.100 25/04/16,20:00:25,18,09,1, 11.9,1,1, 6.730, 10379.340, 370.540, 52981.136 25/04/16,20:00:25,19,09,1, 11.9,1,1, 6.730, 10379.329, 370.549, 52981.201 25/04/16,20:00:26,00,09,1, 11.9,1,1, 6.731, 10379.326, 370.549, 52981.201 25/04/16,20:00:26,01,09,1, 11.9,1,1, 6.731, 10379.307, 370.534, 52981.153 25/04/16,20:00:26,02,09,1, 11.9,1,1, 6.731, 10379.238, 370.562, 52981.205 25/04/16,20:00:26,03,09,1, 11.9,1,1, 6.731, 10379.208, 370.560, 52981.257 25/04/16,20:00:26,04,09,1, 11.9,1,1, 6.731, 10379.208, 370.573, 52981.123 25/04/16,20:00:26,05,09,1, 11.9,1,1, 6.731, 10379.158, 370.560, 52981.185 25/04/16,20:00:26,06,09,1, 11.9,1,1, 6.731, 10379.142, 370.540, 52981.138 25/04/16,20:00:26,07,09,1, 11.9,1,1, 6.731, 10379.118, 370.577, 52981.219 25/04/16,20:00:26,08,09,1, 11.9,1,1, 6.731, 10379.082, 370.558, 52981.208 25/04/16,20:00:26,09,09,1, 11.9,1,1, 6.731, 10379.033, 370.559, 52981.175 25/04/16,20:00:26,10,09,1, 11.9,1,1, 6.731, 10378.985, 370.574, 52981.196 25/04/16,20:00:26,11,09,1, 11.9,1,1, 6.731, 10378.955, 370.570, 52981.152 25/04/16,20:00:26,12,09,1, 11.9,1,1, 6.731, 10378.935, 370.570, 52981.144 25/04/16,20:00:26,13,09,1, 11.9,1,1, 6.731, 10378.907, 370.578, 52981.219 25/04/16,20:00:26,14,09,1, 11.9,1,1, 6.731, 10378.881, 370.546, 52981.233 25/04/16,20:00:26,15,09,1, 11.9,1,1, 6.731, 10378.854, 370.597, 52981.221 25/04/16,20:00:26,16,09,1, 11.9,1,1, 6.731, 10378.818, 370.592, 52981.184 25/04/16,20:00:26,17,09,1, 11.9,1,1, 6.731, 10378.789, 370.577, 52981.212 25/04/16,20:00:26,18,09,1, 11.9,1,1, 6.731, 10378.767, 370.604, 52981.156 25/04/16,20:00:26,19,09,1, 11.9,1,1, 6.731, 10378.751, 370.601, 52981.214 25/04/16,20:00:27,00,09,1, 12.0,1,1, 6.734, 10378.751, 370.601, 52981.214 25/04/16,20:00:27,01,09,1, 12.0,1,1, 6.734, 10378.679, 370.633, 52981.185 25/04/16,20:00:27,02,09,1, 12.0,1,1, 6.734, 10378.647, 370.607, 52981.155 25/04/16,20:00:27,03,09,1, 12.0,1,1, 6.734, 10378.642, 370.617, 52981.165 25/04/16,20:00:27,04,09,1, 12.0,1,1, 6.734, 10378.606, 370.617, 52981.145 25/04/16,20:00:27,05,09,1, 12.0,1,1, 6.734, 10378.579, 370.630, 52981.174 25/04/16,20:00:27,06,09,1, 12.0,1,1, 6.734, 10378.533, 370.631, 52981.165 25/04/16,20:00:27,07,09,1, 12.0,1,1, 6.734, 10378.513, 370.643, 52981.186 25/04/16,20:00:27,08,09,1, 12.0,1,1, 6.734, 10378.475, 370.635, 52981.220 25/04/16,20:00:27,09,09,1, 12.0,1,1, 6.734, 10378.481, 370.658, 52981.240 25/04/16,20:00:27,10,09,1, 12.0,1,1, 6.734, 10378.444, 370.667, 52981.245 25/04/16,20:00:27,11,09,1, 12.0,1,1, 6.734, 10378.381, 370.659, 52981.198 25/04/16,20:00:27,12,09,1, 12.0,1,1, 6.734, 10378.371, 370.656, 52981.240 25/04/16,20:00:27,13,09,1, 12.0,1,1, 6.734, 10378.370, 370.670, 52981.184 25/04/16,20:00:27,14,09,1, 12.0,1,1, 6.734, 10378.325, 370.674, 52981.201 25/04/16,20:00:27,15,09,1, 12.0,1,1, 6.734, 10378.304, 370.671, 52981.182 25/04/16,20:00:27,16,09,1, 12.0,1,1, 6.734, 10378.294, 370.710, 52981.185 25/04/16,20:00:27,17,09,1, 12.0,1,1, 6.734, 10378.226, 370.695, 52981.222 25/04/16,20:00:27,18,09,1, 12.0,1,1, 6.734, 10378.220, 370.723, 52981.183 25/04/16,20:00:27,19,09,1, 12.0,1,1, 6.734, 10378.196, 370.715, 52981.203 25/04/16,20:00:28,00,09,1, 12.0,1,1, 6.737, 10378.191, 370.715, 52981.203 25/04/16,20:00:28,01,09,1, 12.0,1,1, 6.737, 10378.157, 370.727, 52981.200 25/04/16,20:00:28,02,09,1, 12.0,1,1, 6.737, 10378.116, 370.740, 52981.215 25/04/16,20:00:28,03,09,1, 12.0,1,1, 6.737, 10378.095, 370.726, 52981.243 25/04/16,20:00:28,04,09,1, 12.0,1,1, 6.737, 10378.078, 370.726, 52981.184 25/04/16,20:00:28,05,09,1, 12.0,1,1, 6.737, 10378.047, 370.735, 52981.207 25/04/16,20:00:28,06,09,1, 12.0,1,1, 6.737, 10378.008, 370.774, 52981.188 25/04/16,20:00:28,07,09,1, 12.0,1,1, 6.737, 10377.992, 370.750, 52981.253 25/04/16,20:00:28,08,09,1, 12.0,1,1, 6.737, 10377.987, 370.779, 52981.209 25/04/16,20:00:28,09,09,1, 12.0,1,1, 6.737, 10377.946, 370.782, 52981.244 25/04/16,20:00:28,10,09,1, 12.0,1,1, 6.737, 10377.942, 370.776, 52981.279 25/04/16,20:00:28,11,09,1, 12.0,1,1, 6.737, 10377.934, 370.786, 52981.232 25/04/16,20:00:28,12,09,1, 12.0,1,1, 6.737, 10377.891, 370.798, 52981.235 25/04/16,20:00:28,13,09,1, 12.0,1,1, 6.737, 10377.885, 370.804, 52981.221 25/04/16,20:00:28,14,09,1, 12.0,1,1, 6.737, 10377.834, 370.817, 52981.245 25/04/16,20:00:28,15,09,1, 12.0,1,1, 6.737, 10377.832, 370.811, 52981.279 25/04/16,20:00:28,16,09,1, 12.0,1,1, 6.737, 10377.800, 370.794, 52981.227 25/04/16,20:00:28,17,09,1, 12.0,1,1, 6.737, 10377.777, 370.812, 52981.175 25/04/16,20:00:28,18,09,1, 12.0,1,1, 6.737, 10377.754, 370.807, 52981.210 25/04/16,20:00:28,19,09,1, 12.0,1,1, 6.737, 10377.720, 370.799, 52981.220 25/04/16,20:00:29,00,09,1, 11.9,1,1, 6.739, 10377.716, 370.799, 52981.220 25/04/16,20:00:29,01,09,1, 11.9,1,1, 6.739, 10377.672, 370.797, 52981.260 25/04/16,20:00:29,02,09,1, 11.9,1,1, 6.739, 10377.646, 370.831, 52981.239 25/04/16,20:00:29,03,09,1, 11.9,1,1, 6.739, 10377.627, 370.847, 52981.322 25/04/16,20:00:29,04,09,1, 11.9,1,1, 6.739, 10377.582, 370.844, 52981.223 25/04/16,20:00:29,05,09,1, 11.9,1,1, 6.739, 10377.581, 370.838, 52981.243 25/04/16,20:00:29,06,09,1, 11.9,1,1, 6.739, 10377.570, 370.846, 52981.332 25/04/16,20:00:29,07,09,1, 11.9,1,1, 6.739, 10377.537, 370.851, 52981.273 25/04/16,20:00:29,08,09,1, 11.9,1,1, 6.739, 10377.473, 370.850, 52981.204 25/04/16,20:00:29,09,09,1, 11.9,1,1, 6.739, 10377.473, 370.857, 52981.245 25/04/16,20:00:29,10,09,1, 11.9,1,1, 6.739, 10377.454, 370.868, 52981.249 25/04/16,20:00:29,11,09,1, 11.9,1,1, 6.739, 10377.417, 370.855, 52981.292 25/04/16,20:00:29,12,09,1, 11.9,1,1, 6.739, 10377.405, 370.853, 52981.263 25/04/16,20:00:29,13,09,1, 11.9,1,1, 6.739, 10377.394, 370.886, 52981.258 25/04/16,20:00:29,14,09,1, 11.9,1,1, 6.739, 10377.361, 370.890, 52981.220 25/04/16,20:00:29,15,09,1, 11.9,1,1, 6.739, 10377.335, 370.866, 52981.241 25/04/16,20:00:29,16,09,1, 11.9,1,1, 6.739, 10377.306, 370.882, 52981.300 25/04/16,20:00:29,17,09,1, 11.9,1,1, 6.739, 10377.272, 370.897, 52981.305 25/04/16,20:00:29,18,09,1, 11.9,1,1, 6.739, 10377.244, 370.904, 52981.280 25/04/16,20:00:29,19,09,1, 11.9,1,1, 6.739, 10377.241, 370.891, 52981.250 25/04/16,20:00:30,00,09,1, 12.0,1,1, 6.734, 10377.240, 370.891, 52981.250 25/04/16,20:00:30,01,09,1, 12.0,1,1, 6.734, 10377.181, 370.937, 52981.256 25/04/16,20:00:30,02,09,1, 12.0,1,1, 6.734, 10377.163, 370.890, 52981.266 25/04/16,20:00:30,03,09,1, 12.0,1,1, 6.734, 10377.132, 370.900, 52981.288 25/04/16,20:00:30,04,09,1, 12.0,1,1, 6.734, 10377.094, 370.936, 52981.294 25/04/16,20:00:30,05,09,1, 12.0,1,1, 6.734, 10377.080, 370.894, 52981.281 25/04/16,20:00:30,06,09,1, 12.0,1,1, 6.734, 10377.050, 370.923, 52981.308 25/04/16,20:00:30,07,09,1, 12.0,1,1, 6.734, 10377.021, 370.947, 52981.286 25/04/16,20:00:30,08,09,1, 12.0,1,1, 6.734, 10377.023, 370.935, 52981.326 25/04/16,20:00:30,09,09,1, 12.0,1,1, 6.734, 10376.993, 370.935, 52981.229 25/04/16,20:00:30,10,09,1, 12.0,1,1, 6.734, 10376.972, 370.956, 52981.330 25/04/16,20:00:30,11,09,1, 12.0,1,1, 6.734, 10376.934, 370.938, 52981.284 25/04/16,20:00:30,12,09,1, 12.0,1,1, 6.734, 10376.894, 370.940, 52981.227 25/04/16,20:00:30,13,09,1, 12.0,1,1, 6.734, 10376.881, 370.963, 52981.275 25/04/16,20:00:30,14,09,1, 12.0,1,1, 6.734, 10376.860, 370.970, 52981.266 25/04/16,20:00:30,15,09,1, 12.0,1,1, 6.734, 10376.859, 370.974, 52981.298 25/04/16,20:00:30,16,09,1, 12.0,1,1, 6.734, 10376.814, 370.970, 52981.298 25/04/16,20:00:30,17,09,1, 12.0,1,1, 6.734, 10376.789, 370.944, 52981.276 25/04/16,20:00:30,18,09,1, 12.0,1,1, 6.734, 10376.742, 370.936, 52981.252 25/04/16,20:00:30,19,09,1, 12.0,1,1, 6.734, 10376.743, 371.009, 52981.317 25/04/16,20:00:31,00,09,1, 11.9,1,1, 6.736, 10376.740, 371.009, 52981.317 25/04/16,20:00:31,01,09,1, 11.9,1,1, 6.736, 10376.685, 370.992, 52981.311 25/04/16,20:00:31,02,09,1, 11.9,1,1, 6.736, 10376.683, 371.007, 52981.366 25/04/16,20:00:31,03,09,1, 11.9,1,1, 6.736, 10376.656, 370.980, 52981.335 25/04/16,20:00:31,04,09,1, 11.9,1,1, 6.736, 10376.636, 371.006, 52981.360 25/04/16,20:00:31,05,09,1, 11.9,1,1, 6.736, 10376.631, 370.988, 52981.253 25/04/16,20:00:31,06,09,1, 11.9,1,1, 6.736, 10376.601, 370.996, 52981.298 25/04/16,20:00:31,07,09,1, 11.9,1,1, 6.736, 10376.576, 370.999, 52981.321 25/04/16,20:00:31,08,09,1, 11.9,1,1, 6.736, 10376.547, 370.976, 52981.306 25/04/16,20:00:31,09,09,1, 11.9,1,1, 6.736, 10376.539, 371.014, 52981.338 25/04/16,20:00:31,10,09,1, 11.9,1,1, 6.736, 10376.527, 371.002, 52981.267 25/04/16,20:00:31,11,09,1, 11.9,1,1, 6.736, 10376.502, 370.985, 52981.287 25/04/16,20:00:31,12,09,1, 11.9,1,1, 6.736, 10376.483, 371.004, 52981.292 25/04/16,20:00:31,13,09,1, 11.9,1,1, 6.736, 10376.456, 371.014, 52981.249 25/04/16,20:00:31,14,09,1, 11.9,1,1, 6.736, 10376.423, 370.995, 52981.329 25/04/16,20:00:31,15,09,1, 11.9,1,1, 6.736, 10376.441, 371.014, 52981.309 25/04/16,20:00:31,16,09,1, 11.9,1,1, 6.736, 10376.417, 371.015, 52981.305 25/04/16,20:00:31,17,09,1, 11.9,1,1, 6.736, 10376.423, 371.039, 52981.308 25/04/16,20:00:31,18,09,1, 11.9,1,1, 6.736, 10376.396, 371.044, 52981.321 25/04/16,20:00:31,19,09,1, 11.9,1,1, 6.736, 10376.376, 371.054, 52981.323 25/04/16,20:00:32,00,09,1, 11.9,1,1, 6.731, 10376.372, 371.054, 52981.323 25/04/16,20:00:32,01,09,1, 11.9,1,1, 6.731, 10376.339, 371.056, 52981.282 25/04/16,20:00:32,02,09,1, 11.9,1,1, 6.731, 10376.325, 371.043, 52981.298 25/04/16,20:00:32,03,09,1, 11.9,1,1, 6.731, 10376.340, 371.073, 52981.372 25/04/16,20:00:32,04,09,1, 11.9,1,1, 6.731, 10376.310, 371.037, 52981.306 25/04/16,20:00:32,05,09,1, 11.9,1,1, 6.731, 10376.303, 371.018, 52981.306 25/04/16,20:00:32,06,09,1, 11.9,1,1, 6.731, 10376.292, 371.056, 52981.277 25/04/16,20:00:32,07,09,1, 11.9,1,1, 6.731, 10376.265, 371.049, 52981.375 25/04/16,20:00:32,08,09,1, 11.9,1,1, 6.731, 10376.257, 371.051, 52981.345 25/04/16,20:00:32,09,09,1, 11.9,1,1, 6.731, 10376.240, 371.072, 52981.386 25/04/16,20:00:32,10,09,1, 11.9,1,1, 6.731, 10376.271, 371.051, 52981.315 25/04/16,20:00:32,11,09,1, 11.9,1,1, 6.731, 10376.214, 371.053, 52981.350 25/04/16,20:00:32,12,09,1, 11.9,1,1, 6.731, 10376.219, 371.052, 52981.328 25/04/16,20:00:32,13,09,1, 11.9,1,1, 6.731, 10376.193, 371.038, 52981.281 25/04/16,20:00:32,14,09,1, 11.9,1,1, 6.731, 10376.190, 371.059, 52981.345 25/04/16,20:00:32,15,09,1, 11.9,1,1, 6.731, 10376.185, 371.073, 52981.352 25/04/16,20:00:32,16,09,1, 11.9,1,1, 6.731, 10376.189, 371.064, 52981.354 25/04/16,20:00:32,17,09,1, 11.9,1,1, 6.731, 10376.189, 371.054, 52981.239 25/04/16,20:00:32,18,09,1, 11.9,1,1, 6.731, 10376.164, 371.078, 52981.303 25/04/16,20:00:32,19,09,1, 11.9,1,1, 6.731, 10376.157, 371.056, 52981.295 25/04/16,20:00:33,00,10,1, 11.9,1,1, 6.732, 10376.155, 371.056, 52981.295 25/04/16,20:00:33,01,10,1, 11.9,1,1, 6.732, 10376.132, 371.064, 52981.376 25/04/16,20:00:33,02,10,1, 11.9,1,1, 6.732, 10376.135, 371.044, 52981.341 25/04/16,20:00:33,03,10,1, 11.9,1,1, 6.732, 10376.138, 371.056, 52981.253 25/04/16,20:00:33,04,10,1, 11.9,1,1, 6.732, 10376.111, 371.035, 52981.354 25/04/16,20:00:33,05,10,1, 11.9,1,1, 6.732, 10376.110, 371.077, 52981.334 25/04/16,20:00:33,06,10,1, 11.9,1,1, 6.732, 10376.101, 371.055, 52981.293 25/04/16,20:00:33,07,10,1, 11.9,1,1, 6.732, 10376.102, 371.052, 52981.304 25/04/16,20:00:33,08,10,1, 11.9,1,1, 6.732, 10376.136, 371.054, 52981.270 25/04/16,20:00:33,09,10,1, 11.9,1,1, 6.732, 10376.088, 371.061, 52981.266 25/04/16,20:00:33,10,10,1, 11.9,1,1, 6.732, 10376.108, 371.033, 52981.265 25/04/16,20:00:33,11,10,1, 11.9,1,1, 6.732, 10376.074, 371.063, 52981.301 25/04/16,20:00:33,12,10,1, 11.9,1,1, 6.732, 10376.057, 371.033, 52981.235 25/04/16,20:00:33,13,10,1, 11.9,1,1, 6.732, 10376.072, 371.069, 52981.325 25/04/16,20:00:33,14,10,1, 11.9,1,1, 6.732, 10376.058, 371.079, 52981.288 25/04/16,20:00:33,15,10,1, 11.9,1,1, 6.732, 10376.048, 371.033, 52981.320 25/04/16,20:00:33,16,10,1, 11.9,1,1, 6.732, 10376.026, 371.074, 52981.310 25/04/16,20:00:33,17,10,1, 11.9,1,1, 6.732, 10376.072, 371.041, 52981.234 25/04/16,20:00:33,18,10,1, 11.9,1,1, 6.732, 10376.038, 371.066, 52981.305 25/04/16,20:00:33,19,10,1, 11.9,1,1, 6.732, 10376.035, 371.073, 52981.375 25/04/16,20:00:34,00,09,1, 11.9,1,1, 6.730, 10376.030, 371.073, 52981.375 25/04/16,20:00:34,01,09,1, 11.9,1,1, 6.730, 10376.039, 371.049, 52981.365 25/04/16,20:00:34,02,09,1, 11.9,1,1, 6.730, 10376.024, 371.042, 52981.334 25/04/16,20:00:34,03,09,1, 11.9,1,1, 6.730, 10376.022, 371.065, 52981.314 25/04/16,20:00:34,04,09,1, 11.9,1,1, 6.730, 10376.006, 371.031, 52981.305 25/04/16,20:00:34,05,09,1, 11.9,1,1, 6.730, 10376.004, 371.062, 52981.322 25/04/16,20:00:34,06,09,1, 11.9,1,1, 6.730, 10376.008, 371.036, 52981.305 25/04/16,20:00:34,07,09,1, 11.9,1,1, 6.730, 10376.016, 371.036, 52981.318 25/04/16,20:00:34,08,09,1, 11.9,1,1, 6.730, 10375.981, 371.052, 52981.406 25/04/16,20:00:34,09,09,1, 11.9,1,1, 6.730, 10375.991, 371.023, 52981.380 25/04/16,20:00:34,10,09,1, 11.9,1,1, 6.730, 10375.982, 371.015, 52981.305 25/04/16,20:00:34,11,09,1, 11.9,1,1, 6.730, 10375.963, 371.024, 52981.332 25/04/16,20:00:34,12,09,1, 11.9,1,1, 6.730, 10375.957, 371.015, 52981.325 25/04/16,20:00:34,13,09,1, 11.9,1,1, 6.730, 10375.955, 371.022, 52981.341 25/04/16,20:00:34,14,09,1, 11.9,1,1, 6.730, 10375.953, 371.015, 52981.290 25/04/16,20:00:34,15,09,1, 11.9,1,1, 6.730, 10375.937, 371.010, 52981.353 25/04/16,20:00:34,16,09,1, 11.9,1,1, 6.730, 10375.953, 370.999, 52981.313 25/04/16,20:00:34,17,09,1, 11.9,1,1, 6.730, 10375.930, 371.002, 52981.362 25/04/16,20:00:34,18,09,1, 11.9,1,1, 6.730, 10375.919, 371.009, 52981.306 25/04/16,20:00:34,19,09,1, 11.9,1,1, 6.730, 10375.925, 371.001, 52981.332 25/04/16,20:00:35,00,09,1, 11.9,1,1, 6.729, 10375.922, 371.001, 52981.332 25/04/16,20:00:35,01,09,1, 11.9,1,1, 6.729, 10375.890, 371.002, 52981.329 25/04/16,20:00:35,02,09,1, 11.9,1,1, 6.729, 10375.874, 370.973, 52981.294 25/04/16,20:00:35,03,09,1, 11.9,1,1, 6.729, 10375.914, 370.979, 52981.294 25/04/16,20:00:35,04,09,1, 11.9,1,1, 6.729, 10375.875, 370.973, 52981.291 25/04/16,20:00:35,05,09,1, 11.9,1,1, 6.729, 10375.844, 370.974, 52981.333 25/04/16,20:00:35,06,09,1, 11.9,1,1, 6.729, 10375.856, 370.975, 52981.298 25/04/16,20:00:35,07,09,1, 11.9,1,1, 6.729, 10375.813, 370.990, 52981.442 25/04/16,20:00:35,08,09,1, 11.9,1,1, 6.729, 10375.844, 370.954, 52981.304 25/04/16,20:00:35,09,09,1, 11.9,1,1, 6.729, 10375.823, 370.992, 52981.363 25/04/16,20:00:35,10,09,1, 11.9,1,1, 6.729, 10375.826, 370.977, 52981.353 25/04/16,20:00:35,11,09,1, 11.9,1,1, 6.729, 10375.796, 370.982, 52981.330 25/04/16,20:00:35,12,09,1, 11.9,1,1, 6.729, 10375.787, 370.978, 52981.372 25/04/16,20:00:35,13,09,1, 11.9,1,1, 6.729, 10375.778, 370.974, 52981.307 25/04/16,20:00:35,14,09,1, 11.9,1,1, 6.729, 10375.746, 370.966, 52981.291 25/04/16,20:00:35,15,09,1, 11.9,1,1, 6.729, 10375.747, 370.932, 52981.369 25/04/16,20:00:35,16,09,1, 11.9,1,1, 6.729, 10375.732, 370.985, 52981.312 25/04/16,20:00:35,17,09,1, 11.9,1,1, 6.729, 10375.745, 370.968, 52981.298 25/04/16,20:00:35,18,09,1, 11.9,1,1, 6.729, 10375.742, 370.961, 52981.290 25/04/16,20:00:35,19,09,1, 11.9,1,1, 6.729, 10375.699, 370.957, 52981.272 25/04/16,20:00:36,00,09,1, 11.9,1,1, 6.734, 10375.696, 370.957, 52981.272 25/04/16,20:00:36,01,09,1, 11.9,1,1, 6.734, 10375.695, 370.951, 52981.352 25/04/16,20:00:36,02,09,1, 11.9,1,1, 6.734, 10375.689, 370.983, 52981.393 25/04/16,20:00:36,03,09,1, 11.9,1,1, 6.734, 10375.722, 370.961, 52981.237 25/04/16,20:00:36,04,09,1, 11.9,1,1, 6.734, 10375.654, 370.974, 52981.341 25/04/16,20:00:36,05,09,1, 11.9,1,1, 6.734, 10375.654, 370.984, 52981.340 25/04/16,20:00:36,06,09,1, 11.9,1,1, 6.734, 10375.646, 370.973, 52981.288 25/04/16,20:00:36,07,09,1, 11.9,1,1, 6.734, 10375.666, 370.974, 52981.281 25/04/16,20:00:36,08,09,1, 11.9,1,1, 6.734, 10375.640, 370.985, 52981.320 25/04/16,20:00:36,09,09,1, 11.9,1,1, 6.734, 10375.606, 370.961, 52981.329 25/04/16,20:00:36,10,09,1, 11.9,1,1, 6.734, 10375.627, 370.974, 52981.341 25/04/16,20:00:36,11,09,1, 11.9,1,1, 6.734, 10375.614, 370.967, 52981.300 25/04/16,20:00:36,12,09,1, 11.9,1,1, 6.734, 10375.590, 370.963, 52981.394 25/04/16,20:00:36,13,09,1, 11.9,1,1, 6.734, 10375.604, 370.939, 52981.320 25/04/16,20:00:36,14,09,1, 11.9,1,1, 6.734, 10375.574, 370.955, 52981.342 25/04/16,20:00:36,15,09,1, 11.9,1,1, 6.734, 10375.576, 370.984, 52981.317 25/04/16,20:00:36,16,09,1, 11.9,1,1, 6.734, 10375.585, 370.965, 52981.338 25/04/16,20:00:36,17,09,1, 11.9,1,1, 6.734, 10375.568, 370.964, 52981.319 25/04/16,20:00:36,18,09,1, 11.9,1,1, 6.734, 10375.539, 370.973, 52981.316 25/04/16,20:00:36,19,09,1, 11.9,1,1, 6.734, 10375.544, 370.961, 52981.276 25/04/16,20:00:37,00,10,1, 11.9,1,1, 6.730, 10375.538, 370.961, 52981.276 25/04/16,20:00:37,01,10,1, 11.9,1,1, 6.730, 10375.499, 370.962, 52981.355 25/04/16,20:00:37,02,10,1, 11.9,1,1, 6.730, 10375.504, 370.982, 52981.359 25/04/16,20:00:37,03,10,1, 11.9,1,1, 6.730, 10375.493, 370.951, 52981.287 25/04/16,20:00:37,04,10,1, 11.9,1,1, 6.730, 10375.471, 370.953, 52981.405 25/04/16,20:00:37,05,10,1, 11.9,1,1, 6.730, 10375.456, 370.936, 52981.394 25/04/16,20:00:37,06,10,1, 11.9,1,1, 6.730, 10375.440, 370.967, 52981.314 25/04/16,20:00:37,07,10,1, 11.9,1,1, 6.730, 10375.444, 370.959, 52981.292 25/04/16,20:00:37,08,10,1, 11.9,1,1, 6.730, 10375.419, 370.964, 52981.359 25/04/16,20:00:37,09,10,1, 11.9,1,1, 6.730, 10375.433, 370.958, 52981.333 25/04/16,20:00:37,10,10,1, 11.9,1,1, 6.730, 10375.382, 370.963, 52981.296 25/04/16,20:00:37,11,10,1, 11.9,1,1, 6.730, 10375.399, 370.944, 52981.335 25/04/16,20:00:37,12,10,1, 11.9,1,1, 6.730, 10375.381, 370.950, 52981.315 25/04/16,20:00:37,13,10,1, 11.9,1,1, 6.730, 10375.346, 370.942, 52981.337 25/04/16,20:00:37,14,10,1, 11.9,1,1, 6.730, 10375.314, 370.950, 52981.266 25/04/16,20:00:37,15,10,1, 11.9,1,1, 6.730, 10375.338, 370.947, 52981.428 25/04/16,20:00:37,16,10,1, 11.9,1,1, 6.730, 10375.287, 370.947, 52981.386 25/04/16,20:00:37,17,10,1, 11.9,1,1, 6.730, 10375.316, 370.934, 52981.356 25/04/16,20:00:37,18,10,1, 11.9,1,1, 6.730, 10375.282, 370.975, 52981.312 25/04/16,20:00:37,19,10,1, 11.9,1,1, 6.730, 10375.276, 370.923, 52981.295 25/04/16,20:00:38,00,09,1, 11.9,1,1, 6.735, 10375.271, 370.923, 52981.295 25/04/16,20:00:38,01,09,1, 11.9,1,1, 6.735, 10375.248, 370.952, 52981.249 25/04/16,20:00:38,02,09,1, 11.9,1,1, 6.735, 10375.237, 370.967, 52981.406 25/04/16,20:00:38,03,09,1, 11.9,1,1, 6.735, 10375.242, 370.907, 52981.308 25/04/16,20:00:38,04,09,1, 11.9,1,1, 6.735, 10375.260, 370.941, 52981.306 25/04/16,20:00:38,05,09,1, 11.9,1,1, 6.735, 10375.210, 370.916, 52981.362 25/04/16,20:00:38,06,09,1, 11.9,1,1, 6.735, 10375.193, 370.935, 52981.318 25/04/16,20:00:38,07,09,1, 11.9,1,1, 6.735, 10375.158, 370.934, 52981.377 25/04/16,20:00:38,08,09,1, 11.9,1,1, 6.735, 10375.147, 370.950, 52981.302 25/04/16,20:00:38,09,09,1, 11.9,1,1, 6.735, 10375.179, 370.927, 52981.338 25/04/16,20:00:38,10,09,1, 11.9,1,1, 6.735, 10375.144, 370.950, 52981.307 25/04/16,20:00:38,11,09,1, 11.9,1,1, 6.735, 10375.137, 370.933, 52981.333 25/04/16,20:00:38,12,09,1, 11.9,1,1, 6.735, 10375.111, 370.909, 52981.353 25/04/16,20:00:38,13,09,1, 11.9,1,1, 6.735, 10375.089, 370.906, 52981.302 25/04/16,20:00:38,14,09,1, 11.9,1,1, 6.735, 10375.099, 370.917, 52981.313 25/04/16,20:00:38,15,09,1, 11.9,1,1, 6.735, 10375.090, 370.929, 52981.386 25/04/16,20:00:38,16,09,1, 11.9,1,1, 6.735, 10375.076, 370.901, 52981.270 25/04/16,20:00:38,17,09,1, 11.9,1,1, 6.735, 10375.047, 370.920, 52981.359 25/04/16,20:00:38,18,09,1, 11.9,1,1, 6.735, 10375.034, 370.912, 52981.329 25/04/16,20:00:38,19,09,1, 11.9,1,1, 6.735, 10375.032, 370.915, 52981.339 25/04/16,20:00:39,00,09,1, 11.9,1,1, 6.732, 10375.029, 370.915, 52981.339 25/04/16,20:00:39,01,09,1, 11.9,1,1, 6.732, 10374.970, 370.914, 52981.383 25/04/16,20:00:39,02,09,1, 11.9,1,1, 6.732, 10374.985, 370.889, 52981.316 25/04/16,20:00:39,03,09,1, 11.9,1,1, 6.732, 10374.954, 370.885, 52981.333 25/04/16,20:00:39,04,09,1, 11.9,1,1, 6.732, 10374.936, 370.897, 52981.404 25/04/16,20:00:39,05,09,1, 11.9,1,1, 6.732, 10374.961, 370.890, 52981.319 25/04/16,20:00:39,06,09,1, 11.9,1,1, 6.732, 10374.941, 370.871, 52981.373 25/04/16,20:00:39,07,09,1, 11.9,1,1, 6.732, 10374.897, 370.887, 52981.367 25/04/16,20:00:39,08,09,1, 11.9,1,1, 6.732, 10374.917, 370.879, 52981.362 25/04/16,20:00:39,09,09,1, 11.9,1,1, 6.732, 10374.891, 370.871, 52981.337 25/04/16,20:00:39,10,09,1, 11.9,1,1, 6.732, 10374.849, 370.897, 52981.558 25/04/16,20:00:39,11,09,1, 11.9,1,1, 6.732, 10374.836, 370.882, 52981.386 25/04/16,20:00:39,12,09,1, 11.9,1,1, 6.732, 10374.865, 370.881, 52981.348 25/04/16,20:00:39,13,09,1, 11.9,1,1, 6.732, 10374.839, 370.870, 52981.401 25/04/16,20:00:39,14,09,1, 11.9,1,1, 6.732, 10374.802, 370.889, 52981.349 25/04/16,20:00:39,15,09,1, 11.9,1,1, 6.732, 10374.808, 370.878, 52981.311 25/04/16,20:00:39,16,09,1, 11.9,1,1, 6.732, 10374.753, 370.871, 52981.319 25/04/16,20:00:39,17,09,1, 11.9,1,1, 6.732, 10374.767, 370.870, 52981.338 25/04/16,20:00:39,18,09,1, 11.9,1,1, 6.732, 10374.750, 370.877, 52981.305 25/04/16,20:00:39,19,09,1, 11.9,1,1, 6.732, 10374.739, 370.874, 52981.339 25/04/16,20:00:40,00,09,1, 11.9,1,1, 6.731, 10374.737, 370.874, 52981.339 25/04/16,20:00:40,01,09,1, 11.9,1,1, 6.731, 10374.732, 370.883, 52981.387 25/04/16,20:00:40,02,09,1, 11.9,1,1, 6.731, 10374.718, 370.868, 52981.308 25/04/16,20:00:40,03,09,1, 11.9,1,1, 6.731, 10374.705, 370.861, 52981.448 25/04/16,20:00:40,04,09,1, 11.9,1,1, 6.731, 10374.699, 370.850, 52981.350 25/04/16,20:00:40,05,09,1, 11.9,1,1, 6.731, 10374.684, 370.862, 52981.403 25/04/16,20:00:40,06,09,1, 11.9,1,1, 6.731, 10374.679, 370.842, 52981.388 25/04/16,20:00:40,07,09,1, 11.9,1,1, 6.731, 10374.670, 370.851, 52981.323 25/04/16,20:00:40,08,09,1, 11.9,1,1, 6.731, 10374.649, 370.870, 52981.451 25/04/16,20:00:40,09,09,1, 11.9,1,1, 6.731, 10374.630, 370.832, 52981.328 25/04/16,20:00:40,10,09,1, 11.9,1,1, 6.731, 10374.639, 370.826, 52981.385 25/04/16,20:00:40,11,09,1, 11.9,1,1, 6.731, 10374.604, 370.819, 52981.333 25/04/16,20:00:40,12,09,1, 11.9,1,1, 6.731, 10374.593, 370.833, 52981.318 25/04/16,20:00:40,13,09,1, 11.9,1,1, 6.731, 10374.582, 370.831, 52981.347 25/04/16,20:00:40,14,09,1, 11.9,1,1, 6.731, 10374.592, 370.856, 52981.361 25/04/16,20:00:40,15,09,1, 11.9,1,1, 6.731, 10374.565, 370.843, 52981.342 25/04/16,20:00:40,16,09,1, 11.9,1,1, 6.731, 10374.541, 370.847, 52981.327 25/04/16,20:00:40,17,09,1, 11.9,1,1, 6.731, 10374.549, 370.851, 52981.386 25/04/16,20:00:40,18,09,1, 11.9,1,1, 6.731, 10374.532, 370.841, 52981.365 25/04/16,20:00:40,19,09,1, 11.9,1,1, 6.731, 10374.527, 370.850, 52981.406 25/04/16,20:00:41,00,09,1, 12.0,1,1, 6.733, 10374.520, 370.850, 52981.406 25/04/16,20:00:41,01,09,1, 12.0,1,1, 6.733, 10374.473, 370.854, 52981.373 25/04/16,20:00:41,02,09,1, 12.0,1,1, 6.733, 10374.473, 370.853, 52981.375 25/04/16,20:00:41,03,09,1, 12.0,1,1, 6.733, 10374.449, 370.861, 52981.387 25/04/16,20:00:41,04,09,1, 12.0,1,1, 6.733, 10374.450, 370.848, 52981.392 25/04/16,20:00:41,05,09,1, 12.0,1,1, 6.733, 10374.425, 370.847, 52981.422 25/04/16,20:00:41,06,09,1, 12.0,1,1, 6.733, 10374.405, 370.859, 52981.393 25/04/16,20:00:41,07,09,1, 12.0,1,1, 6.733, 10374.430, 370.863, 52981.386 25/04/16,20:00:41,08,09,1, 12.0,1,1, 6.733, 10374.404, 370.839, 52981.356 25/04/16,20:00:41,09,09,1, 12.0,1,1, 6.733, 10374.391, 370.860, 52981.359 25/04/16,20:00:41,10,09,1, 12.0,1,1, 6.733, 10374.379, 370.843, 52981.383 25/04/16,20:00:41,11,09,1, 12.0,1,1, 6.733, 10374.372, 370.846, 52981.381 25/04/16,20:00:41,12,09,1, 12.0,1,1, 6.733, 10374.366, 370.849, 52981.361 25/04/16,20:00:41,13,09,1, 12.0,1,1, 6.733, 10374.329, 370.857, 52981.322 25/04/16,20:00:41,14,09,1, 12.0,1,1, 6.733, 10374.340, 370.871, 52981.400 25/04/16,20:00:41,15,09,1, 12.0,1,1, 6.733, 10374.318, 370.861, 52981.409 25/04/16,20:00:41,16,09,1, 12.0,1,1, 6.733, 10374.288, 370.860, 52981.376 25/04/16,20:00:41,17,09,1, 12.0,1,1, 6.733, 10374.266, 370.868, 52981.470 25/04/16,20:00:41,18,09,1, 12.0,1,1, 6.733, 10374.298, 370.856, 52981.333 25/04/16,20:00:41,19,09,1, 12.0,1,1, 6.733, 10374.288, 370.866, 52981.351 25/04/16,20:00:42,00,09,1, 11.9,1,1, 6.734, 10374.286, 370.866, 52981.351 25/04/16,20:00:42,01,09,1, 11.9,1,1, 6.734, 10374.267, 370.871, 52981.345 25/04/16,20:00:42,02,09,1, 11.9,1,1, 6.734, 10374.255, 370.878, 52981.374 25/04/16,20:00:42,03,09,1, 11.9,1,1, 6.734, 10374.226, 370.894, 52981.454 25/04/16,20:00:42,04,09,1, 11.9,1,1, 6.734, 10374.244, 370.886, 52981.413 25/04/16,20:00:42,05,09,1, 11.9,1,1, 6.734, 10374.203, 370.892, 52981.411 25/04/16,20:00:42,06,09,1, 11.9,1,1, 6.734, 10374.197, 370.916, 52981.393 25/04/16,20:00:42,07,09,1, 11.9,1,1, 6.734, 10374.162, 370.922, 52981.451 25/04/16,20:00:42,08,09,1, 11.9,1,1, 6.734, 10374.158, 370.917, 52981.422 25/04/16,20:00:42,09,09,1, 11.9,1,1, 6.734, 10374.151, 370.944, 52981.417 25/04/16,20:00:42,10,09,1, 11.9,1,1, 6.734, 10374.136, 370.945, 52981.467 25/04/16,20:00:42,11,09,1, 11.9,1,1, 6.734, 10374.135, 370.947, 52981.476 25/04/16,20:00:42,12,09,1, 11.9,1,1, 6.734, 10374.109, 370.952, 52981.439 25/04/16,20:00:42,13,09,1, 11.9,1,1, 6.734, 10374.112, 370.948, 52981.401 25/04/16,20:00:42,14,09,1, 11.9,1,1, 6.734, 10374.091, 370.973, 52981.449 25/04/16,20:00:42,15,09,1, 11.9,1,1, 6.734, 10374.084, 370.973, 52981.365 25/04/16,20:00:42,16,09,1, 11.9,1,1, 6.734, 10374.056, 370.959, 52981.444 25/04/16,20:00:42,17,09,1, 11.9,1,1, 6.734, 10374.009, 370.969, 52981.410 25/04/16,20:00:42,18,09,1, 11.9,1,1, 6.734, 10374.032, 370.977, 52981.493 25/04/16,20:00:42,19,09,1, 11.9,1,1, 6.734, 10374.023, 370.968, 52981.390 25/04/16,20:00:43,00,09,1, 11.9,1,1, 6.732, 10374.019, 370.968, 52981.390 25/04/16,20:00:43,01,09,1, 11.9,1,1, 6.732, 10373.981, 370.979, 52981.492 25/04/16,20:00:43,02,09,1, 11.9,1,1, 6.732, 10373.955, 370.984, 52981.443 25/04/16,20:00:43,03,09,1, 11.9,1,1, 6.732, 10373.955, 370.995, 52981.405 25/04/16,20:00:43,04,09,1, 11.9,1,1, 6.732, 10373.903, 371.033, 52981.600 25/04/16,20:00:43,05,09,1, 11.9,1,1, 6.732, 10373.956, 370.995, 52981.479 25/04/16,20:00:43,06,09,1, 11.9,1,1, 6.732, 10373.929, 371.004, 52981.426 25/04/16,20:00:43,07,09,1, 11.9,1,1, 6.732, 10373.902, 371.023, 52981.423 25/04/16,20:00:43,08,09,1, 11.9,1,1, 6.732, 10373.883, 371.003, 52981.401 25/04/16,20:00:43,09,09,1, 11.9,1,1, 6.732, 10373.874, 371.004, 52981.493 25/04/16,20:00:43,10,09,1, 11.9,1,1, 6.732, 10373.865, 371.028, 52981.455 25/04/16,20:00:43,11,09,1, 11.9,1,1, 6.732, 10373.856, 371.033, 52981.430 25/04/16,20:00:43,12,09,1, 11.9,1,1, 6.732, 10373.826, 371.024, 52981.369 25/04/16,20:00:43,13,09,1, 11.9,1,1, 6.732, 10373.818, 371.026, 52981.488 25/04/16,20:00:43,14,09,1, 11.9,1,1, 6.732, 10373.798, 371.033, 52981.503 25/04/16,20:00:43,15,09,1, 11.9,1,1, 6.732, 10373.797, 371.043, 52981.483 25/04/16,20:00:43,16,09,1, 11.9,1,1, 6.732, 10373.756, 371.053, 52981.591 25/04/16,20:00:43,17,09,1, 11.9,1,1, 6.732, 10373.747, 371.056, 52981.480 25/04/16,20:00:43,18,09,1, 11.9,1,1, 6.732, 10373.730, 371.041, 52981.443 25/04/16,20:00:43,19,09,1, 11.9,1,1, 6.732, 10373.713, 371.049, 52981.462 25/04/16,20:00:44,00,08,1, 12.0,1,1, 6.732, 10373.710, 371.049, 52981.462 25/04/16,20:00:44,01,08,1, 12.0,1,1, 6.732, 10373.681, 371.032, 52981.425 25/04/16,20:00:44,02,08,1, 12.0,1,1, 6.732, 10373.659, 371.073, 52981.471 25/04/16,20:00:44,03,08,1, 12.0,1,1, 6.732, 10373.654, 371.051, 52981.555 25/04/16,20:00:44,04,08,1, 12.0,1,1, 6.732, 10373.641, 371.062, 52981.454 25/04/16,20:00:44,05,08,1, 12.0,1,1, 6.732, 10373.624, 371.082, 52981.510 25/04/16,20:00:44,06,08,1, 12.0,1,1, 6.732, 10373.597, 371.086, 52981.453 25/04/16,20:00:44,07,08,1, 12.0,1,1, 6.732, 10373.574, 371.053, 52981.477 25/04/16,20:00:44,08,08,1, 12.0,1,1, 6.732, 10373.582, 371.116, 52981.502 25/04/16,20:00:44,09,08,1, 12.0,1,1, 6.732, 10373.555, 371.098, 52981.541 25/04/16,20:00:44,10,08,1, 12.0,1,1, 6.732, 10373.560, 371.100, 52981.547 25/04/16,20:00:44,11,08,1, 12.0,1,1, 6.732, 10373.529, 371.077, 52981.512 25/04/16,20:00:44,12,08,1, 12.0,1,1, 6.732, 10373.502, 371.080, 52981.579 25/04/16,20:00:44,13,08,1, 12.0,1,1, 6.732, 10373.519, 371.087, 52981.495 25/04/16,20:00:44,14,08,1, 12.0,1,1, 6.732, 10373.487, 371.092, 52981.535 25/04/16,20:00:44,15,08,1, 12.0,1,1, 6.732, 10373.480, 371.118, 52981.532 25/04/16,20:00:44,16,08,1, 12.0,1,1, 6.732, 10373.465, 371.089, 52981.567 25/04/16,20:00:44,17,08,1, 12.0,1,1, 6.732, 10373.434, 371.089, 52981.517 25/04/16,20:00:44,18,08,1, 12.0,1,1, 6.732, 10373.447, 371.108, 52981.526 25/04/16,20:00:44,19,08,1, 12.0,1,1, 6.732, 10373.413, 371.090, 52981.578 25/04/16,20:00:45,00,09,1, 11.9,1,1, 6.735, 10373.410, 371.090, 52981.578 25/04/16,20:00:45,01,09,1, 11.9,1,1, 6.735, 10373.389, 371.093, 52981.508 25/04/16,20:00:45,02,09,1, 11.9,1,1, 6.735, 10373.370, 371.097, 52981.459 25/04/16,20:00:45,03,09,1, 11.9,1,1, 6.735, 10373.367, 371.101, 52981.554 25/04/16,20:00:45,04,09,1, 11.9,1,1, 6.735, 10373.360, 371.104, 52981.476 25/04/16,20:00:45,05,09,1, 11.9,1,1, 6.735, 10373.359, 371.095, 52981.544 25/04/16,20:00:45,06,09,1, 11.9,1,1, 6.735, 10373.337, 371.095, 52981.485 25/04/16,20:00:45,07,09,1, 11.9,1,1, 6.735, 10373.287, 371.076, 52981.484 25/04/16,20:00:45,08,09,1, 11.9,1,1, 6.735, 10373.302, 371.101, 52981.578 25/04/16,20:00:45,09,09,1, 11.9,1,1, 6.735, 10373.282, 371.092, 52981.534 25/04/16,20:00:45,10,09,1, 11.9,1,1, 6.735, 10373.267, 371.097, 52981.468 25/04/16,20:00:45,11,09,1, 11.9,1,1, 6.735, 10373.262, 371.081, 52981.477 25/04/16,20:00:45,12,09,1, 11.9,1,1, 6.735, 10373.261, 371.090, 52981.493 25/04/16,20:00:45,13,09,1, 11.9,1,1, 6.735, 10373.213, 371.059, 52981.536 25/04/16,20:00:45,14,09,1, 11.9,1,1, 6.735, 10373.217, 371.081, 52981.527 25/04/16,20:00:45,15,09,1, 11.9,1,1, 6.735, 10373.184, 371.058, 52981.491 25/04/16,20:00:45,16,09,1, 11.9,1,1, 6.735, 10373.169, 371.065, 52981.524 25/04/16,20:00:45,17,09,1, 11.9,1,1, 6.735, 10373.162, 371.052, 52981.464 25/04/16,20:00:45,18,09,1, 11.9,1,1, 6.735, 10373.158, 371.057, 52981.450 25/04/16,20:00:45,19,09,1, 11.9,1,1, 6.735, 10373.142, 371.057, 52981.479 25/04/16,20:00:46,00,08,1, 11.9,1,1, 6.731, 10373.135, 371.057, 52981.479 25/04/16,20:00:46,01,08,1, 11.9,1,1, 6.731, 10373.126, 371.066, 52981.493 25/04/16,20:00:46,02,08,1, 11.9,1,1, 6.731, 10373.124, 371.046, 52981.495 25/04/16,20:00:46,03,08,1, 11.9,1,1, 6.731, 10373.116, 371.038, 52981.515 25/04/16,20:00:46,04,08,1, 11.9,1,1, 6.731, 10373.128, 371.032, 52981.470 25/04/16,20:00:46,05,08,1, 11.9,1,1, 6.731, 10373.091, 371.040, 52981.510 25/04/16,20:00:46,06,08,1, 11.9,1,1, 6.731, 10373.080, 371.021, 52981.516 25/04/16,20:00:46,07,08,1, 11.9,1,1, 6.731, 10373.078, 370.985, 52981.455 25/04/16,20:00:46,08,08,1, 11.9,1,1, 6.731, 10373.045, 371.006, 52981.505 25/04/16,20:00:46,09,08,1, 11.9,1,1, 6.731, 10373.061, 371.011, 52981.486 25/04/16,20:00:46,10,08,1, 11.9,1,1, 6.731, 10373.037, 370.985, 52981.463 25/04/16,20:00:46,11,08,1, 11.9,1,1, 6.731, 10373.019, 370.985, 52981.441 25/04/16,20:00:46,12,08,1, 11.9,1,1, 6.731, 10372.994, 370.995, 52981.559 25/04/16,20:00:46,13,08,1, 11.9,1,1, 6.731, 10373.008, 370.971, 52981.511 25/04/16,20:00:46,14,08,1, 11.9,1,1, 6.731, 10372.977, 370.990, 52981.663 25/04/16,20:00:46,15,08,1, 11.9,1,1, 6.731, 10372.988, 370.967, 52981.511 25/04/16,20:00:46,16,08,1, 11.9,1,1, 6.731, 10372.973, 370.970, 52981.457 25/04/16,20:00:46,17,08,1, 11.9,1,1, 6.731, 10372.955, 370.953, 52981.423 25/04/16,20:00:46,18,08,1, 11.9,1,1, 6.731, 10372.950, 370.953, 52981.503 25/04/16,20:00:46,19,08,1, 11.9,1,1, 6.731, 10372.944, 370.960, 52981.424 25/04/16,20:00:47,00,09,1, 11.9,1,1, 6.730, 10372.943, 370.960, 52981.424 25/04/16,20:00:47,01,09,1, 11.9,1,1, 6.730, 10372.938, 370.917, 52981.487 25/04/16,20:00:47,02,09,1, 11.9,1,1, 6.730, 10372.947, 370.928, 52981.479 25/04/16,20:00:47,03,09,1, 11.9,1,1, 6.730, 10372.900, 370.907, 52981.490 25/04/16,20:00:47,04,09,1, 11.9,1,1, 6.730, 10372.917, 370.898, 52981.516 25/04/16,20:00:47,05,09,1, 11.9,1,1, 6.730, 10372.919, 370.861, 52981.446 25/04/16,20:00:47,06,09,1, 11.9,1,1, 6.730, 10372.900, 370.866, 52981.470 25/04/16,20:00:47,07,09,1, 11.9,1,1, 6.730, 10372.907, 370.863, 52981.482 25/04/16,20:00:47,08,09,1, 11.9,1,1, 6.730, 10372.882, 370.859, 52981.507 25/04/16,20:00:47,09,09,1, 11.9,1,1, 6.730, 10372.874, 370.826, 52981.471 25/04/16,20:00:47,10,09,1, 11.9,1,1, 6.730, 10372.860, 370.834, 52981.488 25/04/16,20:00:47,11,09,1, 11.9,1,1, 6.730, 10372.871, 370.839, 52981.462 25/04/16,20:00:47,12,09,1, 11.9,1,1, 6.730, 10372.844, 370.808, 52981.361 25/04/16,20:00:47,13,09,1, 11.9,1,1, 6.730, 10372.848, 370.818, 52981.431 25/04/16,20:00:47,14,09,1, 11.9,1,1, 6.730, 10372.868, 370.793, 52981.425 25/04/16,20:00:47,15,09,1, 11.9,1,1, 6.730, 10372.854, 370.808, 52981.472 25/04/16,20:00:47,16,09,1, 11.9,1,1, 6.730, 10372.837, 370.771, 52981.370 25/04/16,20:00:47,17,09,1, 11.9,1,1, 6.730, 10372.850, 370.770, 52981.393 25/04/16,20:00:47,18,09,1, 11.9,1,1, 6.730, 10372.836, 370.771, 52981.435 25/04/16,20:00:47,19,09,1, 11.9,1,1, 6.730, 10372.820, 370.759, 52981.380 25/04/16,20:00:48,00,08,1, 11.9,1,1, 6.731, 10372.818, 370.759, 52981.380 25/04/16,20:00:48,01,08,1, 11.9,1,1, 6.731, 10372.830, 370.762, 52981.373 25/04/16,20:00:48,02,08,1, 11.9,1,1, 6.731, 10372.803, 370.726, 52981.333 25/04/16,20:00:48,03,08,1, 11.9,1,1, 6.731, 10372.818, 370.741, 52981.419 25/04/16,20:00:48,04,08,1, 11.9,1,1, 6.731, 10372.798, 370.739, 52981.443 25/04/16,20:00:48,05,08,1, 11.9,1,1, 6.731, 10372.780, 370.728, 52981.449 25/04/16,20:00:48,06,08,1, 11.9,1,1, 6.731, 10372.788, 370.735, 52981.367 25/04/16,20:00:48,07,08,1, 11.9,1,1, 6.731, 10372.781, 370.706, 52981.411 25/04/16,20:00:48,08,08,1, 11.9,1,1, 6.731, 10372.776, 370.712, 52981.486 25/04/16,20:00:48,09,08,1, 11.9,1,1, 6.731, 10372.782, 370.722, 52981.445 25/04/16,20:00:48,10,08,1, 11.9,1,1, 6.731, 10372.791, 370.709, 52981.412 25/04/16,20:00:48,11,08,1, 11.9,1,1, 6.731, 10372.790, 370.696, 52981.417 25/04/16,20:00:48,12,08,1, 11.9,1,1, 6.731, 10372.762, 370.721, 52981.477 25/04/16,20:00:48,13,08,1, 11.9,1,1, 6.731, 10372.768, 370.696, 52981.425 25/04/16,20:00:48,14,08,1, 11.9,1,1, 6.731, 10372.773, 370.672, 52981.381 25/04/16,20:00:48,15,08,1, 11.9,1,1, 6.731, 10372.765, 370.677, 52981.416 25/04/16,20:00:48,16,08,1, 11.9,1,1, 6.731, 10372.757, 370.690, 52981.401 25/04/16,20:00:48,17,08,1, 11.9,1,1, 6.731, 10372.740, 370.665, 52981.446 25/04/16,20:00:48,18,08,1, 11.9,1,1, 6.731, 10372.732, 370.650, 52981.374 25/04/16,20:00:48,19,08,1, 11.9,1,1, 6.731, 10372.730, 370.658, 52981.424 25/04/16,20:00:49,00,08,1, 11.9,1,1, 6.731, 10372.726, 370.658, 52981.424 25/04/16,20:00:49,01,08,1, 11.9,1,1, 6.731, 10372.740, 370.644, 52981.412 25/04/16,20:00:49,02,08,1, 11.9,1,1, 6.731, 10372.720, 370.625, 52981.478 25/04/16,20:00:49,03,08,1, 11.9,1,1, 6.731, 10372.742, 370.642, 52981.318 25/04/16,20:00:49,04,08,1, 11.9,1,1, 6.731, 10372.730, 370.619, 52981.385 25/04/16,20:00:49,05,08,1, 11.9,1,1, 6.731, 10372.728, 370.617, 52981.359 25/04/16,20:00:49,06,08,1, 11.9,1,1, 6.731, 10372.727, 370.618, 52981.414 25/04/16,20:00:49,07,08,1, 11.9,1,1, 6.731, 10372.731, 370.609, 52981.408 25/04/16,20:00:49,08,08,1, 11.9,1,1, 6.731, 10372.704, 370.604, 52981.438 25/04/16,20:00:49,09,08,1, 11.9,1,1, 6.731, 10372.702, 370.599, 52981.481 25/04/16,20:00:49,10,08,1, 11.9,1,1, 6.731, 10372.695, 370.598, 52981.388 25/04/16,20:00:49,11,08,1, 11.9,1,1, 6.731, 10372.704, 370.633, 52981.424 25/04/16,20:00:49,12,08,1, 11.9,1,1, 6.731, 10372.712, 370.617, 52981.457 25/04/16,20:00:49,13,08,1, 11.9,1,1, 6.731, 10372.674, 370.612, 52981.424 25/04/16,20:00:49,14,08,1, 11.9,1,1, 6.731, 10372.684, 370.587, 52981.365 25/04/16,20:00:49,15,08,1, 11.9,1,1, 6.731, 10372.648, 370.602, 52981.386 25/04/16,20:00:49,16,08,1, 11.9,1,1, 6.731, 10372.660, 370.601, 52981.456 25/04/16,20:00:49,17,08,1, 11.9,1,1, 6.731, 10372.684, 370.584, 52981.431 25/04/16,20:00:49,18,08,1, 11.9,1,1, 6.731, 10372.663, 370.587, 52981.471 25/04/16,20:00:49,19,08,1, 11.9,1,1, 6.731, 10372.660, 370.599, 52981.417 25/04/16,20:00:50,00,08,1, 11.9,1,1, 6.730, 10372.659, 370.599, 52981.417 25/04/16,20:00:50,01,08,1, 11.9,1,1, 6.730, 10372.664, 370.596, 52981.416 25/04/16,20:00:50,02,08,1, 11.9,1,1, 6.730, 10372.639, 370.578, 52981.468 25/04/16,20:00:50,03,08,1, 11.9,1,1, 6.730, 10372.650, 370.576, 52981.408 25/04/16,20:00:50,04,08,1, 11.9,1,1, 6.730, 10372.647, 370.552, 52981.402 25/04/16,20:00:50,05,08,1, 11.9,1,1, 6.730, 10372.622, 370.564, 52981.399 25/04/16,20:00:50,06,08,1, 11.9,1,1, 6.730, 10372.630, 370.545, 52981.429 25/04/16,20:00:50,07,08,1, 11.9,1,1, 6.730, 10372.634, 370.541, 52981.468 25/04/16,20:00:50,08,08,1, 11.9,1,1, 6.730, 10372.622, 370.544, 52981.393 25/04/16,20:00:50,09,08,1, 11.9,1,1, 6.730, 10372.607, 370.540, 52981.454 25/04/16,20:00:50,10,08,1, 11.9,1,1, 6.730, 10372.615, 370.552, 52981.393 25/04/16,20:00:50,11,08,1, 11.9,1,1, 6.730, 10372.616, 370.540, 52981.397 25/04/16,20:00:50,12,08,1, 11.9,1,1, 6.730, 10372.612, 370.552, 52981.406 25/04/16,20:00:50,13,08,1, 11.9,1,1, 6.730, 10372.615, 370.545, 52981.505 25/04/16,20:00:50,14,08,1, 11.9,1,1, 6.730, 10372.554, 370.520, 52981.315 25/04/16,20:00:50,15,08,1, 11.9,1,1, 6.730, 10372.574, 370.533, 52981.497 25/04/16,20:00:50,16,08,1, 11.9,1,1, 6.730, 10372.569, 370.542, 52981.458 25/04/16,20:00:50,17,08,1, 11.9,1,1, 6.730, 10372.560, 370.539, 52981.470 25/04/16,20:00:50,18,08,1, 11.9,1,1, 6.730, 10372.596, 370.511, 52981.436 25/04/16,20:00:50,19,08,1, 11.9,1,1, 6.730, 10372.545, 370.523, 52981.519 25/04/16,20:00:51,00,08,1, 11.9,1,1, 6.730, 10372.542, 370.523, 52981.519 25/04/16,20:00:51,01,08,1, 11.9,1,1, 6.730, 10372.535, 370.527, 52981.457 25/04/16,20:00:51,02,08,1, 11.9,1,1, 6.730, 10372.528, 370.526, 52981.416 25/04/16,20:00:51,03,08,1, 11.9,1,1, 6.730, 10372.519, 370.547, 52981.505 25/04/16,20:00:51,04,08,1, 11.9,1,1, 6.730, 10372.525, 370.529, 52981.250 25/04/16,20:00:51,05,08,1, 11.9,1,1, 6.730, 10372.518, 370.538, 52981.393 25/04/16,20:00:51,06,08,1, 11.9,1,1, 6.730, 10372.504, 370.515, 52981.405 25/04/16,20:00:51,07,08,1, 11.9,1,1, 6.730, 10372.479, 370.519, 52981.395 25/04/16,20:00:51,08,08,1, 11.9,1,1, 6.730, 10372.480, 370.517, 52981.422 25/04/16,20:00:51,09,08,1, 11.9,1,1, 6.730, 10372.472, 370.540, 52981.513 25/04/16,20:00:51,10,08,1, 11.9,1,1, 6.730, 10372.451, 370.538, 52981.415 25/04/16,20:00:51,11,08,1, 11.9,1,1, 6.730, 10372.449, 370.529, 52981.484 25/04/16,20:00:51,12,08,1, 11.9,1,1, 6.730, 10372.458, 370.531, 52981.439 25/04/16,20:00:51,13,08,1, 11.9,1,1, 6.730, 10372.423, 370.547, 52981.524 25/04/16,20:00:51,14,08,1, 11.9,1,1, 6.730, 10372.433, 370.544, 52981.514 25/04/16,20:00:51,15,08,1, 11.9,1,1, 6.730, 10372.417, 370.535, 52981.483 25/04/16,20:00:51,16,08,1, 11.9,1,1, 6.730, 10372.395, 370.541, 52981.458 25/04/16,20:00:51,17,08,1, 11.9,1,1, 6.730, 10372.384, 370.547, 52981.436 25/04/16,20:00:51,18,08,1, 11.9,1,1, 6.730, 10372.364, 370.552, 52981.519 25/04/16,20:00:51,19,08,1, 11.9,1,1, 6.730, 10372.384, 370.540, 52981.501 25/04/16,20:00:52,00,08,1, 11.9,1,1, 6.726, 10372.384, 370.540, 52981.501 25/04/16,20:00:52,01,08,1, 11.9,1,1, 6.726, 10372.335, 370.544, 52981.457 25/04/16,20:00:52,02,08,1, 11.9,1,1, 6.726, 10372.343, 370.553, 52981.497 25/04/16,20:00:52,03,08,1, 11.9,1,1, 6.726, 10372.326, 370.554, 52981.524 25/04/16,20:00:52,04,08,1, 11.9,1,1, 6.726, 10372.303, 370.547, 52981.452 25/04/16,20:00:52,05,08,1, 11.9,1,1, 6.726, 10372.294, 370.575, 52981.562 25/04/16,20:00:52,06,08,1, 11.9,1,1, 6.726, 10372.276, 370.571, 52981.418 25/04/16,20:00:52,07,08,1, 11.9,1,1, 6.726, 10372.272, 370.564, 52981.466 25/04/16,20:00:52,08,08,1, 11.9,1,1, 6.726, 10372.244, 370.563, 52981.536 25/04/16,20:00:52,09,08,1, 11.9,1,1, 6.726, 10372.242, 370.567, 52981.479 25/04/16,20:00:52,10,08,1, 11.9,1,1, 6.726, 10372.232, 370.573, 52981.476 25/04/16,20:00:52,11,08,1, 11.9,1,1, 6.726, 10372.204, 370.564, 52981.478 25/04/16,20:00:52,12,08,1, 11.9,1,1, 6.726, 10372.182, 370.559, 52981.551 25/04/16,20:00:52,13,08,1, 11.9,1,1, 6.726, 10372.195, 370.572, 52981.459 25/04/16,20:00:52,14,08,1, 11.9,1,1, 6.726, 10372.146, 370.572, 52981.388 25/04/16,20:00:52,15,08,1, 11.9,1,1, 6.726, 10372.147, 370.585, 52981.627 25/04/16,20:00:52,16,08,1, 11.9,1,1, 6.726, 10372.151, 370.570, 52981.539 25/04/16,20:00:52,17,08,1, 11.9,1,1, 6.726, 10372.124, 370.558, 52981.531 25/04/16,20:00:52,18,08,1, 11.9,1,1, 6.726, 10372.106, 370.577, 52981.526 25/04/16,20:00:52,19,08,1, 11.9,1,1, 6.726, 10372.092, 370.569, 52981.529 25/04/16,20:00:53,00,08,1, 11.9,1,1, 6.725, 10372.092, 370.569, 52981.529 25/04/16,20:00:53,01,08,1, 11.9,1,1, 6.725, 10372.041, 370.591, 52981.528 25/04/16,20:00:53,02,08,1, 11.9,1,1, 6.725, 10372.019, 370.574, 52981.525 25/04/16,20:00:53,03,08,1, 11.9,1,1, 6.725, 10372.003, 370.588, 52981.547 25/04/16,20:00:53,04,08,1, 11.9,1,1, 6.725, 10371.996, 370.562, 52981.512 25/04/16,20:00:53,05,08,1, 11.9,1,1, 6.725, 10371.962, 370.588, 52981.525 25/04/16,20:00:53,06,08,1, 11.9,1,1, 6.725, 10371.964, 370.594, 52981.511 25/04/16,20:00:53,07,08,1, 11.9,1,1, 6.725, 10371.949, 370.606, 52981.595 25/04/16,20:00:53,08,08,1, 11.9,1,1, 6.725, 10371.919, 370.595, 52981.519 25/04/16,20:00:53,09,08,1, 11.9,1,1, 6.725, 10371.884, 370.609, 52981.516 25/04/16,20:00:53,10,08,1, 11.9,1,1, 6.725, 10371.873, 370.594, 52981.534 25/04/16,20:00:53,11,08,1, 11.9,1,1, 6.725, 10371.854, 370.603, 52981.511 25/04/16,20:00:53,12,08,1, 11.9,1,1, 6.725, 10371.852, 370.598, 52981.552 25/04/16,20:00:53,13,08,1, 11.9,1,1, 6.725, 10371.816, 370.576, 52981.555 25/04/16,20:00:53,14,08,1, 11.9,1,1, 6.725, 10371.797, 370.619, 52981.542 25/04/16,20:00:53,15,08,1, 11.9,1,1, 6.725, 10371.780, 370.603, 52981.563 25/04/16,20:00:53,16,08,1, 11.9,1,1, 6.725, 10371.733, 370.604, 52981.561 25/04/16,20:00:53,17,08,1, 11.9,1,1, 6.725, 10371.725, 370.614, 52981.541 25/04/16,20:00:53,18,08,1, 11.9,1,1, 6.725, 10371.707, 370.614, 52981.565 25/04/16,20:00:53,19,08,1, 11.9,1,1, 6.725, 10371.676, 370.636, 52981.592 25/04/16,20:00:54,00,08,1, 12.0,1,1, 6.724, 10371.674, 370.636, 52981.592 25/04/16,20:00:54,01,08,1, 12.0,1,1, 6.724, 10371.642, 370.627, 52981.536 25/04/16,20:00:54,02,08,1, 12.0,1,1, 6.724, 10371.614, 370.623, 52981.612 25/04/16,20:00:54,03,08,1, 12.0,1,1, 6.724, 10371.593, 370.622, 52981.590 25/04/16,20:00:54,04,08,1, 12.0,1,1, 6.724, 10371.572, 370.651, 52981.595 25/04/16,20:00:54,05,08,1, 12.0,1,1, 6.724, 10371.555, 370.657, 52981.586 25/04/16,20:00:54,06,08,1, 12.0,1,1, 6.724, 10371.545, 370.673, 52981.612 25/04/16,20:00:54,07,08,1, 12.0,1,1, 6.724, 10371.493, 370.669, 52981.580 25/04/16,20:00:54,08,08,1, 12.0,1,1, 6.724, 10371.492, 370.660, 52981.584 25/04/16,20:00:54,09,08,1, 12.0,1,1, 6.724, 10371.470, 370.666, 52981.649 25/04/16,20:00:54,10,08,1, 12.0,1,1, 6.724, 10371.459, 370.666, 52981.639 25/04/16,20:00:54,11,08,1, 12.0,1,1, 6.724, 10371.419, 370.676, 52981.598 25/04/16,20:00:54,12,08,1, 12.0,1,1, 6.724, 10371.385, 370.684, 52981.649 25/04/16,20:00:54,13,08,1, 12.0,1,1, 6.724, 10371.386, 370.680, 52981.595 25/04/16,20:00:54,14,08,1, 12.0,1,1, 6.724, 10371.367, 370.686, 52981.600 25/04/16,20:00:54,15,08,1, 12.0,1,1, 6.724, 10371.327, 370.686, 52981.610 25/04/16,20:00:54,16,08,1, 12.0,1,1, 6.724, 10371.299, 370.704, 52981.666 25/04/16,20:00:54,17,08,1, 12.0,1,1, 6.724, 10371.298, 370.696, 52981.677 25/04/16,20:00:54,18,08,1, 12.0,1,1, 6.724, 10371.254, 370.676, 52981.620 25/04/16,20:00:54,19,08,1, 12.0,1,1, 6.724, 10371.268, 370.697, 52981.609 25/04/16,20:00:55,00,08,1, 12.0,1,1, 6.729, 10371.265, 370.697, 52981.609 25/04/16,20:00:55,01,08,1, 12.0,1,1, 6.729, 10371.188, 370.707, 52981.598 25/04/16,20:00:55,02,08,1, 12.0,1,1, 6.729, 10371.194, 370.717, 52981.597 25/04/16,20:00:55,03,08,1, 12.0,1,1, 6.729, 10371.136, 370.704, 52981.642 25/04/16,20:00:55,04,08,1, 12.0,1,1, 6.729, 10371.126, 370.699, 52981.610 25/04/16,20:00:55,05,08,1, 12.0,1,1, 6.729, 10371.103, 370.702, 52981.595 25/04/16,20:00:55,06,08,1, 12.0,1,1, 6.729, 10371.054, 370.689, 52981.649 25/04/16,20:00:55,07,08,1, 12.0,1,1, 6.729, 10371.033, 370.707, 52981.695 25/04/16,20:00:55,08,08,1, 12.0,1,1, 6.729, 10371.004, 370.715, 52981.652 25/04/16,20:00:55,09,08,1, 12.0,1,1, 6.729, 10370.980, 370.718, 52981.649 25/04/16,20:00:55,10,08,1, 12.0,1,1, 6.729, 10370.950, 370.715, 52981.681 25/04/16,20:00:55,11,08,1, 12.0,1,1, 6.729, 10370.927, 370.704, 52981.634 25/04/16,20:00:55,12,08,1, 12.0,1,1, 6.729, 10370.897, 370.718, 52981.788 25/04/16,20:00:55,13,08,1, 12.0,1,1, 6.729, 10370.862, 370.713, 52981.700 25/04/16,20:00:55,14,08,1, 12.0,1,1, 6.729, 10370.881, 370.713, 52981.666 25/04/16,20:00:55,15,08,1, 12.0,1,1, 6.729, 10370.836, 370.742, 52981.719 25/04/16,20:00:55,16,08,1, 12.0,1,1, 6.729, 10370.849, 370.746, 52981.653 25/04/16,20:00:55,17,08,1, 12.0,1,1, 6.729, 10370.842, 370.741, 52981.678 25/04/16,20:00:55,18,08,1, 12.0,1,1, 6.729, 10370.801, 370.726, 52981.696 25/04/16,20:00:55,19,08,1, 12.0,1,1, 6.729, 10370.793, 370.730, 52981.664 25/04/16,20:00:56,00,07,1, 12.0,1,1, 6.729, 10370.790, 370.730, 52981.664 25/04/16,20:00:56,01,07,1, 12.0,1,1, 6.729, 10370.731, 370.734, 52981.767 25/04/16,20:00:56,02,07,1, 12.0,1,1, 6.729, 10370.703, 370.741, 52981.711 25/04/16,20:00:56,03,07,1, 12.0,1,1, 6.729, 10370.698, 370.723, 52981.644 25/04/16,20:00:56,04,07,1, 12.0,1,1, 6.729, 10370.669, 370.716, 52981.641 25/04/16,20:00:56,05,07,1, 12.0,1,1, 6.729, 10370.634, 370.728, 52981.723 25/04/16,20:00:56,06,07,1, 12.0,1,1, 6.729, 10370.637, 370.720, 52981.679 25/04/16,20:00:56,07,07,1, 12.0,1,1, 6.729, 10370.628, 370.705, 52981.650 25/04/16,20:00:56,08,07,1, 12.0,1,1, 6.729, 10370.564, 370.717, 52981.691 25/04/16,20:00:56,09,07,1, 12.0,1,1, 6.729, 10370.550, 370.730, 52981.724 25/04/16,20:00:56,10,07,1, 12.0,1,1, 6.729, 10370.560, 370.722, 52981.750 25/04/16,20:00:56,11,07,1, 12.0,1,1, 6.729, 10370.550, 370.716, 52981.734 25/04/16,20:00:56,12,07,1, 12.0,1,1, 6.729, 10370.505, 370.716, 52981.646 25/04/16,20:00:56,13,07,1, 12.0,1,1, 6.729, 10370.466, 370.703, 52981.685 25/04/16,20:00:56,14,07,1, 12.0,1,1, 6.729, 10370.457, 370.722, 52981.705 25/04/16,20:00:56,15,07,1, 12.0,1,1, 6.729, 10370.437, 370.704, 52981.690 25/04/16,20:00:56,16,07,1, 12.0,1,1, 6.729, 10370.400, 370.719, 52981.709 25/04/16,20:00:56,17,07,1, 12.0,1,1, 6.729, 10370.384, 370.711, 52981.734 25/04/16,20:00:56,18,07,1, 12.0,1,1, 6.729, 10370.376, 370.709, 52981.614 25/04/16,20:00:56,19,07,1, 12.0,1,1, 6.729, 10370.356, 370.723, 52981.686 25/04/16,20:00:57,00,08,1, 11.9,1,1, 6.730, 10370.356, 370.723, 52981.686 25/04/16,20:00:57,01,08,1, 11.9,1,1, 6.730, 10370.316, 370.710, 52981.691 25/04/16,20:00:57,02,08,1, 11.9,1,1, 6.730, 10370.264, 370.705, 52981.819 25/04/16,20:00:57,03,08,1, 11.9,1,1, 6.730, 10370.268, 370.687, 52981.782 25/04/16,20:00:57,04,08,1, 11.9,1,1, 6.730, 10370.252, 370.692, 52981.807 25/04/16,20:00:57,05,08,1, 11.9,1,1, 6.730, 10370.241, 370.707, 52981.874 25/04/16,20:00:57,06,08,1, 11.9,1,1, 6.730, 10370.216, 370.715, 52981.825 25/04/16,20:00:57,07,08,1, 11.9,1,1, 6.730, 10370.206, 370.709, 52981.787 25/04/16,20:00:57,08,08,1, 11.9,1,1, 6.730, 10370.186, 370.712, 52981.823 25/04/16,20:00:57,09,08,1, 11.9,1,1, 6.730, 10370.144, 370.692, 52981.820 25/04/16,20:00:57,10,08,1, 11.9,1,1, 6.730, 10370.151, 370.678, 52981.844 25/04/16,20:00:57,11,08,1, 11.9,1,1, 6.730, 10370.124, 370.681, 52981.795 25/04/16,20:00:57,12,08,1, 11.9,1,1, 6.730, 10370.080, 370.694, 52981.849 25/04/16,20:00:57,13,08,1, 11.9,1,1, 6.730, 10370.033, 370.714, 52981.843 25/04/16,20:00:57,14,08,1, 11.9,1,1, 6.730, 10370.059, 370.710, 52981.754 25/04/16,20:00:57,15,08,1, 11.9,1,1, 6.730, 10370.042, 370.700, 52981.808 25/04/16,20:00:57,16,08,1, 11.9,1,1, 6.730, 10370.025, 370.697, 52981.775 25/04/16,20:00:57,17,08,1, 11.9,1,1, 6.730, 10369.972, 370.723, 52981.853 25/04/16,20:00:57,18,08,1, 11.9,1,1, 6.730, 10369.961, 370.701, 52981.809 25/04/16,20:00:57,19,08,1, 11.9,1,1, 6.730, 10369.966, 370.698, 52981.813 25/04/16,20:00:58,00,07,1, 12.0,1,1, 6.725, 10369.964, 370.698, 52981.813 25/04/16,20:00:58,01,07,1, 12.0,1,1, 6.725, 10369.927, 370.697, 52981.806 25/04/16,20:00:58,02,07,1, 12.0,1,1, 6.725, 10369.907, 370.718, 52981.824 25/04/16,20:00:58,03,07,1, 12.0,1,1, 6.725, 10369.879, 370.688, 52981.805 25/04/16,20:00:58,04,07,1, 12.0,1,1, 6.725, 10369.839, 370.709, 52981.755 25/04/16,20:00:58,05,07,1, 12.0,1,1, 6.725, 10369.809, 370.695, 52981.852 25/04/16,20:00:58,06,07,1, 12.0,1,1, 6.725, 10369.797, 370.706, 52981.821 25/04/16,20:00:58,07,07,1, 12.0,1,1, 6.725, 10369.799, 370.702, 52981.846 25/04/16,20:00:58,08,07,1, 12.0,1,1, 6.725, 10369.758, 370.670, 52981.803 25/04/16,20:00:58,09,07,1, 12.0,1,1, 6.725, 10369.734, 370.683, 52981.873 25/04/16,20:00:58,10,07,1, 12.0,1,1, 6.725, 10369.719, 370.691, 52981.768 25/04/16,20:00:58,11,07,1, 12.0,1,1, 6.725, 10369.694, 370.677, 52981.779 25/04/16,20:00:58,12,07,1, 12.0,1,1, 6.725, 10369.670, 370.649, 52981.851 25/04/16,20:00:58,13,07,1, 12.0,1,1, 6.725, 10369.640, 370.689, 52981.859 25/04/16,20:00:58,14,07,1, 12.0,1,1, 6.725, 10369.642, 370.670, 52981.743 25/04/16,20:00:58,15,07,1, 12.0,1,1, 6.725, 10369.627, 370.681, 52981.847 25/04/16,20:00:58,16,07,1, 12.0,1,1, 6.725, 10369.592, 370.671, 52981.844 25/04/16,20:00:58,17,07,1, 12.0,1,1, 6.725, 10369.593, 370.658, 52981.882 25/04/16,20:00:58,18,07,1, 12.0,1,1, 6.725, 10369.537, 370.692, 52981.812 25/04/16,20:00:58,19,07,1, 12.0,1,1, 6.725, 10369.523, 370.665, 52981.840 25/04/16,20:00:59,00,07,1, 12.0,1,1, 6.734, 10369.521, 370.665, 52981.840 25/04/16,20:00:59,01,07,1, 12.0,1,1, 6.734, 10369.489, 370.668, 52981.773 25/04/16,20:00:59,02,07,1, 12.0,1,1, 6.734, 10369.470, 370.645, 52981.827 25/04/16,20:00:59,03,07,1, 12.0,1,1, 6.734, 10369.447, 370.688, 52981.744 25/04/16,20:00:59,04,07,1, 12.0,1,1, 6.734, 10369.398, 370.647, 52981.756 25/04/16,20:00:59,05,07,1, 12.0,1,1, 6.734, 10369.376, 370.657, 52981.882 25/04/16,20:00:59,06,07,1, 12.0,1,1, 6.734, 10369.403, 370.669, 52981.830 25/04/16,20:00:59,07,07,1, 12.0,1,1, 6.734, 10369.386, 370.643, 52981.857 25/04/16,20:00:59,08,07,1, 12.0,1,1, 6.734, 10369.337, 370.656, 52981.832 25/04/16,20:00:59,09,07,1, 12.0,1,1, 6.734, 10369.330, 370.661, 52981.825 25/04/16,20:00:59,10,07,1, 12.0,1,1, 6.734, 10369.317, 370.648, 52981.733 25/04/16,20:00:59,11,07,1, 12.0,1,1, 6.734, 10369.289, 370.668, 52981.817 25/04/16,20:00:59,12,07,1, 12.0,1,1, 6.734, 10369.263, 370.633, 52981.744 25/04/16,20:00:59,13,07,1, 12.0,1,1, 6.734, 10369.220, 370.635, 52981.853 25/04/16,20:00:59,14,07,1, 12.0,1,1, 6.734, 10369.230, 370.654, 52981.779 25/04/16,20:00:59,15,07,1, 12.0,1,1, 6.734, 10369.211, 370.628, 52981.831 25/04/16,20:00:59,16,07,1, 12.0,1,1, 6.734, 10369.187, 370.646, 52981.813 25/04/16,20:00:59,17,07,1, 12.0,1,1, 6.734, 10369.175, 370.640, 52981.758 25/04/16,20:00:59,18,07,1, 12.0,1,1, 6.734, 10369.136, 370.634, 52981.815 25/04/16,20:00:59,19,07,1, 12.0,1,1, 6.734, 10369.101, 370.657, 52981.787 25/04/16,20:01:00,00,06,1, 11.8,1,1, 6.730, 10369.096, 370.657, 52981.787 25/04/16,20:01:00,01,06,1, 11.8,1,1, 6.730, 10369.073, 370.623, 52981.728 25/04/16,20:01:00,02,06,1, 11.8,1,1, 6.730, 10369.031, 370.620, 52981.705 25/04/16,20:01:00,03,06,1, 11.8,1,1, 6.730, 10369.007, 370.605, 52981.658 25/04/16,20:01:00,04,06,1, 11.8,1,1, 6.730, 10369.007, 370.618, 52981.671 25/04/16,20:01:00,05,06,1, 11.8,1,1, 6.730, 10368.985, 370.613, 52981.679 25/04/16,20:01:00,06,06,1, 11.8,1,1, 6.730, 10368.964, 370.610, 52981.549 25/04/16,20:01:00,07,06,1, 11.8,1,1, 6.730, 10368.922, 370.589, 52981.659 25/04/16,20:01:00,08,06,1, 11.8,1,1, 6.730, 10368.936, 370.581, 52981.620 25/04/16,20:01:00,09,06,1, 11.8,1,1, 6.730, 10368.881, 370.557, 52981.625 25/04/16,20:01:00,10,06,1, 11.8,1,1, 6.730, 10368.878, 370.562, 52981.721 25/04/16,20:01:00,11,06,1, 11.8,1,1, 6.730, 10368.879, 370.550, 52981.590 25/04/16,20:01:00,12,06,1, 11.8,1,1, 6.730, 10368.841, 370.558, 52981.623 25/04/16,20:01:00,13,06,1, 11.8,1,1, 6.730, 10368.794, 370.593, 52981.660 25/04/16,20:01:00,14,06,1, 11.8,1,1, 6.730, 10368.784, 370.549, 52981.632 25/04/16,20:01:00,15,06,1, 11.8,1,1, 6.730, 10368.734, 370.539, 52981.669 25/04/16,20:01:00,16,06,1, 11.8,1,1, 6.730, 10368.732, 370.535, 52981.688 25/04/16,20:01:00,17,06,1, 11.8,1,1, 6.730, 10368.730, 370.540, 52981.626 25/04/16,20:01:00,18,06,1, 11.8,1,1, 6.730, 10368.701, 370.548, 52981.635 25/04/16,20:01:00,19,06,1, 11.8,1,1, 6.730, 10368.671, 370.517, 52981.634 25/04/16,20:01:01,00,07,1, 11.8,1,1, 6.733, 10368.670, 370.517, 52981.634 25/04/16,20:01:01,01,07,1, 11.8,1,1, 6.733, 10368.636, 370.523, 52981.638 25/04/16,20:01:01,02,07,1, 11.8,1,1, 6.733, 10368.603, 370.526, 52981.617 25/04/16,20:01:01,03,07,1, 11.8,1,1, 6.733, 10368.567, 370.501, 52981.636 25/04/16,20:01:01,04,07,1, 11.8,1,1, 6.733, 10368.557, 370.468, 52981.598 25/04/16,20:01:01,05,07,1, 11.8,1,1, 6.733, 10368.540, 370.457, 52981.612 25/04/16,20:01:01,06,07,1, 11.8,1,1, 6.733, 10368.496, 370.472, 52981.622 25/04/16,20:01:01,07,07,1, 11.8,1,1, 6.733, 10368.499, 370.465, 52981.581 25/04/16,20:01:01,08,07,1, 11.8,1,1, 6.733, 10368.473, 370.421, 52981.634 25/04/16,20:01:01,09,07,1, 11.8,1,1, 6.733, 10368.424, 370.450, 52981.638 25/04/16,20:01:01,10,07,1, 11.8,1,1, 6.733, 10368.432, 370.453, 52981.559 25/04/16,20:01:01,11,07,1, 11.8,1,1, 6.733, 10368.393, 370.409, 52981.570 25/04/16,20:01:01,12,07,1, 11.8,1,1, 6.733, 10368.370, 370.415, 52981.642 25/04/16,20:01:01,13,07,1, 11.8,1,1, 6.733, 10368.336, 370.402, 52981.542 25/04/16,20:01:01,14,07,1, 11.8,1,1, 6.733, 10368.325, 370.376, 52981.596 25/04/16,20:01:01,15,07,1, 11.8,1,1, 6.733, 10368.290, 370.372, 52981.579 25/04/16,20:01:01,16,07,1, 11.8,1,1, 6.733, 10368.285, 370.350, 52981.594 25/04/16,20:01:01,17,07,1, 11.8,1,1, 6.733, 10368.251, 370.361, 52981.578 25/04/16,20:01:01,18,07,1, 11.8,1,1, 6.733, 10368.220, 370.352, 52981.569 25/04/16,20:01:01,19,07,1, 11.8,1,1, 6.733, 10368.180, 370.351, 52981.549 25/04/16,20:01:02,00,08,1, 11.9,1,1, 6.730, 10368.178, 370.351, 52981.549 25/04/16,20:01:02,01,08,1, 11.9,1,1, 6.730, 10368.119, 370.319, 52981.519 25/04/16,20:01:02,02,08,1, 11.9,1,1, 6.730, 10368.121, 370.306, 52981.551 25/04/16,20:01:02,03,08,1, 11.9,1,1, 6.730, 10368.082, 370.304, 52981.521 25/04/16,20:01:02,04,08,1, 11.9,1,1, 6.730, 10368.069, 370.264, 52981.493 25/04/16,20:01:02,05,08,1, 11.9,1,1, 6.730, 10368.051, 370.258, 52981.494 25/04/16,20:01:02,06,08,1, 11.9,1,1, 6.730, 10368.009, 370.293, 52981.541 25/04/16,20:01:02,07,08,1, 11.9,1,1, 6.730, 10368.003, 370.261, 52981.541 25/04/16,20:01:02,08,08,1, 11.9,1,1, 6.730, 10367.969, 370.230, 52981.544 25/04/16,20:01:02,09,08,1, 11.9,1,1, 6.730, 10367.952, 370.264, 52981.566 25/04/16,20:01:02,10,08,1, 11.9,1,1, 6.730, 10367.892, 370.232, 52981.544 25/04/16,20:01:02,11,08,1, 11.9,1,1, 6.730, 10367.876, 370.212, 52981.542 25/04/16,20:01:02,12,08,1, 11.9,1,1, 6.730, 10367.870, 370.199, 52981.459 25/04/16,20:01:02,13,08,1, 11.9,1,1, 6.730, 10367.845, 370.194, 52981.491 25/04/16,20:01:02,14,08,1, 11.9,1,1, 6.730, 10367.823, 370.177, 52981.509 25/04/16,20:01:02,15,08,1, 11.9,1,1, 6.730, 10367.782, 370.176, 52981.445 25/04/16,20:01:02,16,08,1, 11.9,1,1, 6.730, 10367.759, 370.124, 52981.425 25/04/16,20:01:02,17,08,1, 11.9,1,1, 6.730, 10367.718, 370.142, 52981.525 25/04/16,20:01:02,18,08,1, 11.9,1,1, 6.730, 10367.703, 370.160, 52981.551 25/04/16,20:01:02,19,08,1, 11.9,1,1, 6.730, 10367.700, 370.147, 52981.486 25/04/16,20:01:03,00,08,1, 11.9,1,1, 6.727, 10367.694, 370.147, 52981.486 25/04/16,20:01:03,01,08,1, 11.9,1,1, 6.727, 10367.655, 370.135, 52981.476 25/04/16,20:01:03,02,08,1, 11.9,1,1, 6.727, 10367.635, 370.123, 52981.489 25/04/16,20:01:03,03,08,1, 11.9,1,1, 6.727, 10367.593, 370.101, 52981.443 25/04/16,20:01:03,04,08,1, 11.9,1,1, 6.727, 10367.563, 370.083, 52981.447 25/04/16,20:01:03,05,08,1, 11.9,1,1, 6.727, 10367.534, 370.088, 52981.432 25/04/16,20:01:03,06,08,1, 11.9,1,1, 6.727, 10367.524, 370.081, 52981.520 25/04/16,20:01:03,07,08,1, 11.9,1,1, 6.727, 10367.483, 370.054, 52981.432 25/04/16,20:01:03,08,08,1, 11.9,1,1, 6.727, 10367.482, 370.053, 52981.427 25/04/16,20:01:03,09,08,1, 11.9,1,1, 6.727, 10367.453, 370.050, 52981.386 25/04/16,20:01:03,10,08,1, 11.9,1,1, 6.727, 10367.420, 370.034, 52981.401 25/04/16,20:01:03,11,08,1, 11.9,1,1, 6.727, 10367.401, 370.047, 52981.447 25/04/16,20:01:03,12,08,1, 11.9,1,1, 6.727, 10367.369, 370.042, 52981.469 25/04/16,20:01:03,13,08,1, 11.9,1,1, 6.727, 10367.356, 370.030, 52981.413 25/04/16,20:01:03,14,08,1, 11.9,1,1, 6.727, 10367.314, 370.009, 52981.409 25/04/16,20:01:03,15,08,1, 11.9,1,1, 6.727, 10367.309, 370.006, 52981.373 25/04/16,20:01:03,16,08,1, 11.9,1,1, 6.727, 10367.263, 370.014, 52981.426 25/04/16,20:01:03,17,08,1, 11.9,1,1, 6.727, 10367.251, 369.984, 52981.427 25/04/16,20:01:03,18,08,1, 11.9,1,1, 6.727, 10367.233, 370.014, 52981.443 25/04/16,20:01:03,19,08,1, 11.9,1,1, 6.727, 10367.191, 369.973, 52981.344 25/04/16,20:01:04,00,08,1, 11.9,1,1, 6.732, 10367.185, 369.973, 52981.344 25/04/16,20:01:04,01,08,1, 11.9,1,1, 6.732, 10367.182, 369.988, 52981.404 25/04/16,20:01:04,02,08,1, 11.9,1,1, 6.732, 10367.129, 369.995, 52981.413 25/04/16,20:01:04,03,08,1, 11.9,1,1, 6.732, 10367.116, 369.963, 52981.385 25/04/16,20:01:04,04,08,1, 11.9,1,1, 6.732, 10367.087, 369.959, 52981.374 25/04/16,20:01:04,05,08,1, 11.9,1,1, 6.732, 10367.085, 369.958, 52981.362 25/04/16,20:01:04,06,08,1, 11.9,1,1, 6.732, 10367.054, 369.961, 52981.334 25/04/16,20:01:04,07,08,1, 11.9,1,1, 6.732, 10367.041, 369.947, 52981.371 25/04/16,20:01:04,08,08,1, 11.9,1,1, 6.732, 10367.004, 369.933, 52981.367 25/04/16,20:01:04,09,08,1, 11.9,1,1, 6.732, 10366.953, 369.939, 52981.272 25/04/16,20:01:04,10,08,1, 11.9,1,1, 6.732, 10366.938, 369.947, 52981.392 25/04/16,20:01:04,11,08,1, 11.9,1,1, 6.732, 10366.958, 369.919, 52981.385 25/04/16,20:01:04,12,08,1, 11.9,1,1, 6.732, 10366.917, 369.923, 52981.346 25/04/16,20:01:04,13,08,1, 11.9,1,1, 6.732, 10366.900, 369.933, 52981.315 25/04/16,20:01:04,14,08,1, 11.9,1,1, 6.732, 10366.889, 369.919, 52981.362 25/04/16,20:01:04,15,08,1, 11.9,1,1, 6.732, 10366.879, 369.937, 52981.352 25/04/16,20:01:04,16,08,1, 11.9,1,1, 6.732, 10366.834, 369.902, 52981.382 25/04/16,20:01:04,17,08,1, 11.9,1,1, 6.732, 10366.817, 369.929, 52981.330 25/04/16,20:01:04,18,08,1, 11.9,1,1, 6.732, 10366.807, 369.899, 52981.242 25/04/16,20:01:04,19,08,1, 11.9,1,1, 6.732, 10366.811, 369.899, 52981.355 25/04/16,20:01:05,00,08,1, 11.9,1,1, 6.731, 10366.809, 369.899, 52981.355 25/04/16,20:01:05,01,08,1, 11.9,1,1, 6.731, 10366.776, 369.900, 52981.265 25/04/16,20:01:05,02,08,1, 11.9,1,1, 6.731, 10366.720, 369.874, 52981.267 25/04/16,20:01:05,03,08,1, 11.9,1,1, 6.731, 10366.724, 369.888, 52981.329 25/04/16,20:01:05,04,08,1, 11.9,1,1, 6.731, 10366.693, 369.880, 52981.284 25/04/16,20:01:05,05,08,1, 11.9,1,1, 6.731, 10366.691, 369.875, 52981.300 25/04/16,20:01:05,06,08,1, 11.9,1,1, 6.731, 10366.676, 369.879, 52981.298 25/04/16,20:01:05,07,08,1, 11.9,1,1, 6.731, 10366.658, 369.866, 52981.330 25/04/16,20:01:05,08,08,1, 11.9,1,1, 6.731, 10366.628, 369.867, 52981.383 25/04/16,20:01:05,09,08,1, 11.9,1,1, 6.731, 10366.600, 369.847, 52981.318 25/04/16,20:01:05,10,08,1, 11.9,1,1, 6.731, 10366.610, 369.842, 52981.345 25/04/16,20:01:05,11,08,1, 11.9,1,1, 6.731, 10366.593, 369.855, 52981.359 25/04/16,20:01:05,12,08,1, 11.9,1,1, 6.731, 10366.605, 369.846, 52981.314 25/04/16,20:01:05,13,08,1, 11.9,1,1, 6.731, 10366.533, 369.828, 52981.248 25/04/16,20:01:05,14,08,1, 11.9,1,1, 6.731, 10366.530, 369.825, 52981.305 25/04/16,20:01:05,15,08,1, 11.9,1,1, 6.731, 10366.541, 369.804, 52981.312 25/04/16,20:01:05,16,08,1, 11.9,1,1, 6.731, 10366.489, 369.812, 52981.271 25/04/16,20:01:05,17,08,1, 11.9,1,1, 6.731, 10366.487, 369.820, 52981.284 25/04/16,20:01:05,18,08,1, 11.9,1,1, 6.731, 10366.480, 369.849, 52981.335 25/04/16,20:01:05,19,08,1, 11.9,1,1, 6.731, 10366.452, 369.799, 52981.341 25/04/16,20:01:06,00,08,1, 12.0,1,1, 6.725, 10366.451, 369.799, 52981.341 25/04/16,20:01:06,01,08,1, 12.0,1,1, 6.725, 10366.429, 369.808, 52981.291 25/04/16,20:01:06,02,08,1, 12.0,1,1, 6.725, 10366.409, 369.815, 52981.316 25/04/16,20:01:06,03,08,1, 12.0,1,1, 6.725, 10366.442, 369.804, 52981.174 25/04/16,20:01:06,04,08,1, 12.0,1,1, 6.725, 10366.399, 369.802, 52981.224 25/04/16,20:01:06,05,08,1, 12.0,1,1, 6.725, 10366.387, 369.809, 52981.268 25/04/16,20:01:06,06,08,1, 12.0,1,1, 6.725, 10366.380, 369.802, 52981.278 25/04/16,20:01:06,07,08,1, 12.0,1,1, 6.725, 10366.362, 369.778, 52981.275 25/04/16,20:01:06,08,08,1, 12.0,1,1, 6.725, 10366.353, 369.767, 52981.261 25/04/16,20:01:06,09,08,1, 12.0,1,1, 6.725, 10366.344, 369.764, 52981.266 25/04/16,20:01:06,10,08,1, 12.0,1,1, 6.725, 10366.319, 369.769, 52981.267 25/04/16,20:01:06,11,08,1, 12.0,1,1, 6.725, 10366.297, 369.767, 52981.293 25/04/16,20:01:06,12,08,1, 12.0,1,1, 6.725, 10366.295, 369.777, 52981.261 25/04/16,20:01:06,13,08,1, 12.0,1,1, 6.725, 10366.292, 369.761, 52981.204 25/04/16,20:01:06,14,08,1, 12.0,1,1, 6.725, 10366.281, 369.760, 52981.178 25/04/16,20:01:06,15,08,1, 12.0,1,1, 6.725, 10366.249, 369.740, 52981.297 25/04/16,20:01:06,16,08,1, 12.0,1,1, 6.725, 10366.240, 369.746, 52981.201 25/04/16,20:01:06,17,08,1, 12.0,1,1, 6.725, 10366.235, 369.751, 52981.259 25/04/16,20:01:06,18,08,1, 12.0,1,1, 6.725, 10366.194, 369.788, 52981.396 25/04/16,20:01:06,19,08,1, 12.0,1,1, 6.725, 10366.178, 369.757, 52981.340 25/04/16,20:01:07,00,08,1, 11.9,1,1, 6.730, 10366.175, 369.757, 52981.340 25/04/16,20:01:07,01,08,1, 11.9,1,1, 6.730, 10366.166, 369.748, 52981.136 25/04/16,20:01:07,02,08,1, 11.9,1,1, 6.730, 10366.155, 369.749, 52981.222 25/04/16,20:01:07,03,08,1, 11.9,1,1, 6.730, 10366.163, 369.747, 52981.429 25/04/16,20:01:07,04,08,1, 11.9,1,1, 6.730, 10366.147, 369.708, 52980.963 25/04/16,20:01:07,05,08,1, 11.9,1,1, 6.730, 10366.082, 369.735, 52981.235 25/04/16,20:01:07,06,08,1, 11.9,1,1, 6.730, 10366.082, 369.741, 52981.243 25/04/16,20:01:07,07,08,1, 11.9,1,1, 6.730, 10366.067, 369.749, 52981.314 25/04/16,20:01:07,08,08,1, 11.9,1,1, 6.730, 10366.054, 369.743, 52981.243 25/04/16,20:01:07,09,08,1, 11.9,1,1, 6.730, 10366.055, 369.742, 52981.270 25/04/16,20:01:07,10,08,1, 11.9,1,1, 6.730, 10366.049, 369.732, 52981.321 25/04/16,20:01:07,11,08,1, 11.9,1,1, 6.730, 10366.019, 369.713, 52981.213 25/04/16,20:01:07,12,08,1, 11.9,1,1, 6.730, 10366.027, 369.723, 52981.232 25/04/16,20:01:07,13,08,1, 11.9,1,1, 6.730, 10365.980, 369.726, 52981.247 25/04/16,20:01:07,14,08,1, 11.9,1,1, 6.730, 10365.994, 369.712, 52981.218 25/04/16,20:01:07,15,08,1, 11.9,1,1, 6.730, 10365.994, 369.707, 52981.178 25/04/16,20:01:07,16,08,1, 11.9,1,1, 6.730, 10365.950, 369.724, 52981.239 25/04/16,20:01:07,17,08,1, 11.9,1,1, 6.730, 10365.979, 369.709, 52981.181 25/04/16,20:01:07,18,08,1, 11.9,1,1, 6.730, 10365.941, 369.709, 52981.194 25/04/16,20:01:07,19,08,1, 11.9,1,1, 6.730, 10365.933, 369.716, 52981.178 25/04/16,20:01:08,00,08,1, 11.8,1,1, 6.724, 10365.925, 369.716, 52981.178 25/04/16,20:01:08,01,08,1, 11.8,1,1, 6.724, 10365.894, 369.684, 52981.157 25/04/16,20:01:08,02,08,1, 11.8,1,1, 6.724, 10365.842, 369.684, 52981.229 25/04/16,20:01:08,03,08,1, 11.8,1,1, 6.724, 10365.834, 369.693, 52981.157 25/04/16,20:01:08,04,08,1, 11.8,1,1, 6.724, 10365.835, 369.667, 52981.186 25/04/16,20:01:08,05,08,1, 11.8,1,1, 6.724, 10365.807, 369.687, 52981.117 25/04/16,20:01:08,06,08,1, 11.8,1,1, 6.724, 10365.802, 369.669, 52981.212 25/04/16,20:01:08,07,08,1, 11.8,1,1, 6.724, 10365.797, 369.683, 52981.169 25/04/16,20:01:08,08,08,1, 11.8,1,1, 6.724, 10365.765, 369.679, 52981.241 25/04/16,20:01:08,09,08,1, 11.8,1,1, 6.724, 10365.756, 369.689, 52981.162 25/04/16,20:01:08,10,08,1, 11.8,1,1, 6.724, 10365.723, 369.673, 52981.180 25/04/16,20:01:08,11,08,1, 11.8,1,1, 6.724, 10365.716, 369.665, 52981.219 25/04/16,20:01:08,12,08,1, 11.8,1,1, 6.724, 10365.691, 369.666, 52981.108 25/04/16,20:01:08,13,08,1, 11.8,1,1, 6.724, 10365.705, 369.670, 52981.182 25/04/16,20:01:08,14,08,1, 11.8,1,1, 6.724, 10365.670, 369.686, 52981.181 25/04/16,20:01:08,15,08,1, 11.8,1,1, 6.724, 10365.659, 369.673, 52981.111 25/04/16,20:01:08,16,08,1, 11.8,1,1, 6.724, 10365.628, 369.673, 52981.182 25/04/16,20:01:08,17,08,1, 11.8,1,1, 6.724, 10365.641, 369.663, 52981.041 25/04/16,20:01:08,18,08,1, 11.8,1,1, 6.724, 10365.601, 369.635, 52981.095 25/04/16,20:01:08,19,08,1, 11.8,1,1, 6.724, 10365.575, 369.668, 52981.194 25/04/16,20:01:09,00,08,1, 12.0,1,1, 6.731, 10365.574, 369.668, 52981.194 25/04/16,20:01:09,01,08,1, 12.0,1,1, 6.731, 10365.537, 369.633, 52981.137 25/04/16,20:01:09,02,08,1, 12.0,1,1, 6.731, 10365.522, 369.625, 52981.106 25/04/16,20:01:09,03,08,1, 12.0,1,1, 6.731, 10365.483, 369.636, 52981.105 25/04/16,20:01:09,04,08,1, 12.0,1,1, 6.731, 10365.485, 369.621, 52981.083 25/04/16,20:01:09,05,08,1, 12.0,1,1, 6.731, 10365.483, 369.614, 52981.045 25/04/16,20:01:09,06,08,1, 12.0,1,1, 6.731, 10365.451, 369.616, 52981.144 25/04/16,20:01:09,07,08,1, 12.0,1,1, 6.731, 10365.425, 369.616, 52981.073 25/04/16,20:01:09,08,08,1, 12.0,1,1, 6.731, 10365.407, 369.628, 52981.074 25/04/16,20:01:09,09,08,1, 12.0,1,1, 6.731, 10365.385, 369.620, 52981.112 25/04/16,20:01:09,10,08,1, 12.0,1,1, 6.731, 10365.385, 369.627, 52981.072 25/04/16,20:01:09,11,08,1, 12.0,1,1, 6.731, 10365.355, 369.630, 52981.090 25/04/16,20:01:09,12,08,1, 12.0,1,1, 6.731, 10365.332, 369.630, 52981.064 25/04/16,20:01:09,13,08,1, 12.0,1,1, 6.731, 10365.336, 369.594, 52981.097 25/04/16,20:01:09,14,08,1, 12.0,1,1, 6.731, 10365.286, 369.599, 52981.102 25/04/16,20:01:09,15,08,1, 12.0,1,1, 6.731, 10365.284, 369.597, 52981.039 25/04/16,20:01:09,16,08,1, 12.0,1,1, 6.731, 10365.287, 369.584, 52981.033 25/04/16,20:01:09,17,08,1, 12.0,1,1, 6.731, 10365.263, 369.600, 52981.058 25/04/16,20:01:09,18,08,1, 12.0,1,1, 6.731, 10365.252, 369.589, 52981.081 25/04/16,20:01:09,19,08,1, 12.0,1,1, 6.731, 10365.237, 369.590, 52980.983 25/04/16,20:01:10,00,08,1, 11.9,1,1, 6.732, 10365.232, 369.590, 52980.983 25/04/16,20:01:10,01,08,1, 11.9,1,1, 6.732, 10365.210, 369.591, 52980.996 25/04/16,20:01:10,02,08,1, 11.9,1,1, 6.732, 10365.162, 369.605, 52981.099 25/04/16,20:01:10,03,08,1, 11.9,1,1, 6.732, 10365.160, 369.604, 52980.998 25/04/16,20:01:10,04,08,1, 11.9,1,1, 6.732, 10365.115, 369.619, 52981.232 25/04/16,20:01:10,05,08,1, 11.9,1,1, 6.732, 10365.122, 369.611, 52981.037 25/04/16,20:01:10,06,08,1, 11.9,1,1, 6.732, 10365.135, 369.607, 52981.003 25/04/16,20:01:10,07,08,1, 11.9,1,1, 6.732, 10365.118, 369.587, 52981.031 25/04/16,20:01:10,08,08,1, 11.9,1,1, 6.732, 10365.071, 369.596, 52981.082 25/04/16,20:01:10,09,08,1, 11.9,1,1, 6.732, 10365.060, 369.602, 52980.998 25/04/16,20:01:10,10,08,1, 11.9,1,1, 6.732, 10365.072, 369.624, 52981.001 25/04/16,20:01:10,11,08,1, 11.9,1,1, 6.732, 10365.054, 369.631, 52981.011 25/04/16,20:01:10,12,08,1, 11.9,1,1, 6.732, 10365.034, 369.636, 52981.010 25/04/16,20:01:10,13,08,1, 11.9,1,1, 6.732, 10365.010, 369.615, 52981.034 25/04/16,20:01:10,14,08,1, 11.9,1,1, 6.732, 10365.006, 369.631, 52981.037 25/04/16,20:01:10,15,08,1, 11.9,1,1, 6.732, 10365.009, 369.630, 52980.960 25/04/16,20:01:10,16,08,1, 11.9,1,1, 6.732, 10364.997, 369.638, 52981.057 25/04/16,20:01:10,17,08,1, 11.9,1,1, 6.732, 10364.985, 369.637, 52981.058 25/04/16,20:01:10,18,08,1, 11.9,1,1, 6.732, 10364.988, 369.639, 52981.054 25/04/16,20:01:10,19,08,1, 11.9,1,1, 6.732, 10364.961, 369.645, 52981.017 25/04/16,20:01:11,00,07,1, 11.9,1,1, 6.726, 10364.957, 369.645, 52981.017 25/04/16,20:01:11,01,07,1, 11.9,1,1, 6.726, 10364.926, 369.656, 52980.959 25/04/16,20:01:11,02,07,1, 11.9,1,1, 6.726, 10364.955, 369.673, 52981.042 25/04/16,20:01:11,03,07,1, 11.9,1,1, 6.726, 10364.911, 369.644, 52980.998 25/04/16,20:01:11,04,07,1, 11.9,1,1, 6.726, 10364.917, 369.657, 52980.960 25/04/16,20:01:11,05,07,1, 11.9,1,1, 6.726, 10364.930, 369.654, 52980.983 25/04/16,20:01:11,06,07,1, 11.9,1,1, 6.726, 10364.916, 369.682, 52980.984 25/04/16,20:01:11,07,07,1, 11.9,1,1, 6.726, 10364.889, 369.674, 52981.041 25/04/16,20:01:11,08,07,1, 11.9,1,1, 6.726, 10364.877, 369.684, 52980.899 25/04/16,20:01:11,09,07,1, 11.9,1,1, 6.726, 10364.891, 369.701, 52980.877 25/04/16,20:01:11,10,07,1, 11.9,1,1, 6.726, 10364.864, 369.719, 52980.908 25/04/16,20:01:11,11,07,1, 11.9,1,1, 6.726, 10364.854, 369.708, 52981.006 25/04/16,20:01:11,12,07,1, 11.9,1,1, 6.726, 10364.861, 369.705, 52980.971 25/04/16,20:01:11,13,07,1, 11.9,1,1, 6.726, 10364.856, 369.715, 52980.891 25/04/16,20:01:11,14,07,1, 11.9,1,1, 6.726, 10364.870, 369.726, 52980.925 25/04/16,20:01:11,15,07,1, 11.9,1,1, 6.726, 10364.855, 369.735, 52980.914 25/04/16,20:01:11,16,07,1, 11.9,1,1, 6.726, 10364.838, 369.740, 52981.037 25/04/16,20:01:11,17,07,1, 11.9,1,1, 6.726, 10364.852, 369.705, 52980.896 25/04/16,20:01:11,18,07,1, 11.9,1,1, 6.726, 10364.843, 369.739, 52980.932 25/04/16,20:01:11,19,07,1, 11.9,1,1, 6.726, 10364.844, 369.756, 52980.986 25/04/16,20:01:12,00,07,1, 11.9,1,1, 6.727, 10364.840, 369.756, 52980.986 25/04/16,20:01:12,01,07,1, 11.9,1,1, 6.727, 10364.827, 369.757, 52980.956 25/04/16,20:01:12,02,07,1, 11.9,1,1, 6.727, 10364.830, 369.758, 52981.047 25/04/16,20:01:12,03,07,1, 11.9,1,1, 6.727, 10364.839, 369.749, 52980.911 25/04/16,20:01:12,04,07,1, 11.9,1,1, 6.727, 10364.826, 369.768, 52981.047 25/04/16,20:01:12,05,07,1, 11.9,1,1, 6.727, 10364.802, 369.762, 52980.999 25/04/16,20:01:12,06,07,1, 11.9,1,1, 6.727, 10364.817, 369.773, 52981.012 25/04/16,20:01:12,07,07,1, 11.9,1,1, 6.727, 10364.816, 369.771, 52980.982 25/04/16,20:01:12,08,07,1, 11.9,1,1, 6.727, 10364.839, 369.767, 52980.867 25/04/16,20:01:12,09,07,1, 11.9,1,1, 6.727, 10364.799, 369.788, 52980.988 25/04/16,20:01:12,10,07,1, 11.9,1,1, 6.727, 10364.817, 369.774, 52980.924 25/04/16,20:01:12,11,07,1, 11.9,1,1, 6.727, 10364.822, 369.791, 52980.962 25/04/16,20:01:12,12,07,1, 11.9,1,1, 6.727, 10364.822, 369.775, 52980.891 25/04/16,20:01:12,13,07,1, 11.9,1,1, 6.727, 10364.838, 369.797, 52981.246 25/04/16,20:01:12,14,07,1, 11.9,1,1, 6.727, 10364.851, 369.800, 52980.925 25/04/16,20:01:12,15,07,1, 11.9,1,1, 6.727, 10364.854, 369.784, 52980.830 25/04/16,20:01:12,16,07,1, 11.9,1,1, 6.727, 10364.846, 369.774, 52980.860 25/04/16,20:01:12,17,07,1, 11.9,1,1, 6.727, 10364.816, 369.780, 52980.998 25/04/16,20:01:12,18,07,1, 11.9,1,1, 6.727, 10364.864, 369.768, 52980.934 25/04/16,20:01:12,19,07,1, 11.9,1,1, 6.727, 10364.848, 369.790, 52980.822 25/04/16,20:01:13,00,07,1, 11.9,1,1, 6.726, 10364.840, 369.790, 52980.822 25/04/16,20:01:13,01,07,1, 11.9,1,1, 6.726, 10364.843, 369.788, 52980.919 25/04/16,20:01:13,02,07,1, 11.9,1,1, 6.726, 10364.831, 369.818, 52981.131 25/04/16,20:01:13,03,07,1, 11.9,1,1, 6.726, 10364.859, 369.792, 52980.881 25/04/16,20:01:13,04,07,1, 11.9,1,1, 6.726, 10364.855, 369.787, 52980.868 25/04/16,20:01:13,05,07,1, 11.9,1,1, 6.726, 10364.831, 369.805, 52980.926 25/04/16,20:01:13,06,07,1, 11.9,1,1, 6.726, 10364.860, 369.785, 52980.949 25/04/16,20:01:13,07,07,1, 11.9,1,1, 6.726, 10364.855, 369.826, 52980.902 25/04/16,20:01:13,08,07,1, 11.9,1,1, 6.726, 10364.833, 369.819, 52980.927 25/04/16,20:01:13,09,07,1, 11.9,1,1, 6.726, 10364.860, 369.803, 52980.839 25/04/16,20:01:13,10,07,1, 11.9,1,1, 6.726, 10364.852, 369.816, 52980.920 25/04/16,20:01:13,11,07,1, 11.9,1,1, 6.726, 10364.868, 369.809, 52980.886 25/04/16,20:01:13,12,07,1, 11.9,1,1, 6.726, 10364.866, 369.797, 52980.807 25/04/16,20:01:13,13,07,1, 11.9,1,1, 6.726, 10364.870, 369.803, 52980.886 25/04/16,20:01:13,14,07,1, 11.9,1,1, 6.726, 10364.865, 369.829, 52980.793 25/04/16,20:01:13,15,07,1, 11.9,1,1, 6.726, 10364.875, 369.799, 52980.825 25/04/16,20:01:13,16,07,1, 11.9,1,1, 6.726, 10364.868, 369.798, 52980.821 25/04/16,20:01:13,17,07,1, 11.9,1,1, 6.726, 10364.871, 369.788, 52980.867 25/04/16,20:01:13,18,07,1, 11.9,1,1, 6.726, 10364.884, 369.815, 52980.864 25/04/16,20:01:13,19,07,1, 11.9,1,1, 6.726, 10364.856, 369.817, 52980.835 25/04/16,20:01:14,00,07,1, 11.9,1,1, 6.724, 10364.848, 369.817, 52980.835 25/04/16,20:01:14,01,07,1, 11.9,1,1, 6.724, 10364.882, 369.806, 52980.797 25/04/16,20:01:14,02,07,1, 11.9,1,1, 6.724, 10364.920, 369.800, 52980.783 25/04/16,20:01:14,03,07,1, 11.9,1,1, 6.724, 10364.892, 369.786, 52980.768 25/04/16,20:01:14,04,07,1, 11.9,1,1, 6.724, 10364.887, 369.797, 52980.783 25/04/16,20:01:14,05,07,1, 11.9,1,1, 6.724, 10364.896, 369.769, 52980.754 25/04/16,20:01:14,06,07,1, 11.9,1,1, 6.724, 10364.889, 369.809, 52980.789 25/04/16,20:01:14,07,07,1, 11.9,1,1, 6.724, 10364.886, 369.805, 52980.821 25/04/16,20:01:14,08,07,1, 11.9,1,1, 6.724, 10364.896, 369.819, 52980.797 25/04/16,20:01:14,09,07,1, 11.9,1,1, 6.724, 10364.910, 369.806, 52980.776 25/04/16,20:01:14,10,07,1, 11.9,1,1, 6.724, 10364.875, 369.806, 52980.825 25/04/16,20:01:14,11,07,1, 11.9,1,1, 6.724, 10364.896, 369.829, 52980.746 25/04/16,20:01:14,12,07,1, 11.9,1,1, 6.724, 10364.914, 369.810, 52980.732 25/04/16,20:01:14,13,07,1, 11.9,1,1, 6.724, 10364.898, 369.827, 52980.780 25/04/16,20:01:14,14,07,1, 11.9,1,1, 6.724, 10364.908, 369.811, 52980.753 25/04/16,20:01:14,15,07,1, 11.9,1,1, 6.724, 10364.897, 369.821, 52980.822 25/04/16,20:01:14,16,07,1, 11.9,1,1, 6.724, 10364.893, 369.818, 52980.796 25/04/16,20:01:14,17,07,1, 11.9,1,1, 6.724, 10364.908, 369.809, 52980.731 25/04/16,20:01:14,18,07,1, 11.9,1,1, 6.724, 10364.902, 369.796, 52980.760 25/04/16,20:01:14,19,07,1, 11.9,1,1, 6.724, 10364.902, 369.790, 52980.684 25/04/16,20:01:15,00,08,1, 11.9,1,1, 6.727, 10364.898, 369.790, 52980.684 25/04/16,20:01:15,01,08,1, 11.9,1,1, 6.727, 10364.884, 369.818, 52980.778 25/04/16,20:01:15,02,08,1, 11.9,1,1, 6.727, 10364.889, 369.823, 52980.751 25/04/16,20:01:15,03,08,1, 11.9,1,1, 6.727, 10364.886, 369.791, 52980.777 25/04/16,20:01:15,04,08,1, 11.9,1,1, 6.727, 10364.901, 369.817, 52980.759 25/04/16,20:01:15,05,08,1, 11.9,1,1, 6.727, 10364.889, 369.817, 52980.706 25/04/16,20:01:15,06,08,1, 11.9,1,1, 6.727, 10364.872, 369.828, 52980.738 25/04/16,20:01:15,07,08,1, 11.9,1,1, 6.727, 10364.885, 369.809, 52980.672 25/04/16,20:01:15,08,08,1, 11.9,1,1, 6.727, 10364.880, 369.803, 52980.729 25/04/16,20:01:15,09,08,1, 11.9,1,1, 6.727, 10364.876, 369.839, 52980.707 25/04/16,20:01:15,10,08,1, 11.9,1,1, 6.727, 10364.871, 369.825, 52980.664 25/04/16,20:01:15,11,08,1, 11.9,1,1, 6.727, 10364.861, 369.833, 52980.685 25/04/16,20:01:15,12,08,1, 11.9,1,1, 6.727, 10364.852, 369.815, 52980.677 25/04/16,20:01:15,13,08,1, 11.9,1,1, 6.727, 10364.851, 369.805, 52980.654 25/04/16,20:01:15,14,08,1, 11.9,1,1, 6.727, 10364.869, 369.829, 52980.719 25/04/16,20:01:15,15,08,1, 11.9,1,1, 6.727, 10364.856, 369.835, 52980.682 25/04/16,20:01:15,16,08,1, 11.9,1,1, 6.727, 10364.833, 369.829, 52980.683 25/04/16,20:01:15,17,08,1, 11.9,1,1, 6.727, 10364.846, 369.820, 52980.690 25/04/16,20:01:15,18,08,1, 11.9,1,1, 6.727, 10364.856, 369.853, 52980.680 25/04/16,20:01:15,19,08,1, 11.9,1,1, 6.727, 10364.832, 369.848, 52980.672 25/04/16,20:01:16,00,08,1, 11.9,1,1, 6.728, 10364.832, 369.848, 52980.672 25/04/16,20:01:16,01,08,1, 11.9,1,1, 6.728, 10364.834, 369.852, 52980.660 25/04/16,20:01:16,02,08,1, 11.9,1,1, 6.728, 10364.820, 369.852, 52980.753 25/04/16,20:01:16,03,08,1, 11.9,1,1, 6.728, 10364.816, 369.870, 52980.620 25/04/16,20:01:16,04,08,1, 11.9,1,1, 6.728, 10364.805, 369.860, 52980.664 25/04/16,20:01:16,05,08,1, 11.9,1,1, 6.728, 10364.780, 369.874, 52980.655 25/04/16,20:01:16,06,08,1, 11.9,1,1, 6.728, 10364.770, 369.883, 52980.603 25/04/16,20:01:16,07,08,1, 11.9,1,1, 6.728, 10364.762, 369.902, 52980.701 25/04/16,20:01:16,08,08,1, 11.9,1,1, 6.728, 10364.747, 369.877, 52980.613 25/04/16,20:01:16,09,08,1, 11.9,1,1, 6.728, 10364.750, 369.887, 52980.660 25/04/16,20:01:16,10,08,1, 11.9,1,1, 6.728, 10364.747, 369.897, 52980.612 25/04/16,20:01:16,11,08,1, 11.9,1,1, 6.728, 10364.733, 369.878, 52980.564 25/04/16,20:01:16,12,08,1, 11.9,1,1, 6.728, 10364.730, 369.918, 52980.575 25/04/16,20:01:16,13,08,1, 11.9,1,1, 6.728, 10364.715, 369.888, 52980.613 25/04/16,20:01:16,14,08,1, 11.9,1,1, 6.728, 10364.697, 369.904, 52980.603 25/04/16,20:01:16,15,08,1, 11.9,1,1, 6.728, 10364.699, 369.899, 52980.587 25/04/16,20:01:16,16,08,1, 11.9,1,1, 6.728, 10364.706, 369.896, 52980.653 25/04/16,20:01:16,17,08,1, 11.9,1,1, 6.728, 10364.685, 369.897, 52980.658 25/04/16,20:01:16,18,08,1, 11.9,1,1, 6.728, 10364.672, 369.902, 52980.638 25/04/16,20:01:16,19,08,1, 11.9,1,1, 6.728, 10364.648, 369.912, 52980.614 25/04/16,20:01:17,00,08,1, 11.9,1,1, 6.727, 10364.648, 369.912, 52980.614 25/04/16,20:01:17,01,08,1, 11.9,1,1, 6.727, 10364.644, 369.932, 52980.612 25/04/16,20:01:17,02,08,1, 11.9,1,1, 6.727, 10364.633, 369.914, 52980.581 25/04/16,20:01:17,03,08,1, 11.9,1,1, 6.727, 10364.618, 369.913, 52980.651 25/04/16,20:01:17,04,08,1, 11.9,1,1, 6.727, 10364.624, 369.941, 52980.572 25/04/16,20:01:17,05,08,1, 11.9,1,1, 6.727, 10364.616, 369.940, 52980.550 25/04/16,20:01:17,06,08,1, 11.9,1,1, 6.727, 10364.603, 369.965, 52980.560 25/04/16,20:01:17,07,08,1, 11.9,1,1, 6.727, 10364.596, 369.929, 52980.537 25/04/16,20:01:17,08,08,1, 11.9,1,1, 6.727, 10364.568, 369.927, 52980.566 25/04/16,20:01:17,09,08,1, 11.9,1,1, 6.727, 10364.560, 369.947, 52980.576 25/04/16,20:01:17,10,08,1, 11.9,1,1, 6.727, 10364.569, 369.966, 52980.385 25/04/16,20:01:17,11,08,1, 11.9,1,1, 6.727, 10364.568, 369.961, 52980.448 25/04/16,20:01:17,12,08,1, 11.9,1,1, 6.727, 10364.505, 369.991, 52980.602 25/04/16,20:01:17,13,08,1, 11.9,1,1, 6.727, 10364.535, 369.998, 52980.561 25/04/16,20:01:17,14,08,1, 11.9,1,1, 6.727, 10364.518, 369.976, 52980.620 25/04/16,20:01:17,15,08,1, 11.9,1,1, 6.727, 10364.504, 370.015, 52980.552 25/04/16,20:01:17,16,08,1, 11.9,1,1, 6.727, 10364.491, 369.999, 52980.587 25/04/16,20:01:17,17,08,1, 11.9,1,1, 6.727, 10364.481, 370.004, 52980.545 25/04/16,20:01:17,18,08,1, 11.9,1,1, 6.727, 10364.476, 370.000, 52980.561 25/04/16,20:01:17,19,08,1, 11.9,1,1, 6.727, 10364.462, 370.011, 52980.576 25/04/16,20:01:18,00,07,1, 11.9,1,1, 6.725, 10364.456, 370.011, 52980.576 25/04/16,20:01:18,01,07,1, 11.9,1,1, 6.725, 10364.433, 370.016, 52980.545 25/04/16,20:01:18,02,07,1, 11.9,1,1, 6.725, 10364.456, 370.034, 52980.573 25/04/16,20:01:18,03,07,1, 11.9,1,1, 6.725, 10364.440, 370.045, 52980.576 25/04/16,20:01:18,04,07,1, 11.9,1,1, 6.725, 10364.417, 370.070, 52980.525 25/04/16,20:01:18,05,07,1, 11.9,1,1, 6.725, 10364.394, 370.072, 52980.601 25/04/16,20:01:18,06,07,1, 11.9,1,1, 6.725, 10364.399, 370.047, 52980.492 25/04/16,20:01:18,07,07,1, 11.9,1,1, 6.725, 10364.361, 370.071, 52980.534 25/04/16,20:01:18,08,07,1, 11.9,1,1, 6.725, 10364.377, 370.078, 52980.544 25/04/16,20:01:18,09,07,1, 11.9,1,1, 6.725, 10364.351, 370.076, 52980.578 25/04/16,20:01:18,10,07,1, 11.9,1,1, 6.725, 10364.332, 370.075, 52980.590 25/04/16,20:01:18,11,07,1, 11.9,1,1, 6.725, 10364.329, 370.095, 52980.534 25/04/16,20:01:18,12,07,1, 11.9,1,1, 6.725, 10364.300, 370.084, 52980.585 25/04/16,20:01:18,13,07,1, 11.9,1,1, 6.725, 10364.313, 370.100, 52980.480 25/04/16,20:01:18,14,07,1, 11.9,1,1, 6.725, 10364.295, 370.113, 52980.500 25/04/16,20:01:18,15,07,1, 11.9,1,1, 6.725, 10364.309, 370.109, 52980.528 25/04/16,20:01:18,16,07,1, 11.9,1,1, 6.725, 10364.263, 370.126, 52980.541 25/04/16,20:01:18,17,07,1, 11.9,1,1, 6.725, 10364.260, 370.145, 52980.589 25/04/16,20:01:18,18,07,1, 11.9,1,1, 6.725, 10364.253, 370.138, 52980.547 25/04/16,20:01:18,19,07,1, 11.9,1,1, 6.725, 10364.264, 370.154, 52980.485 25/04/16,20:01:19,00,07,1, 11.9,1,1, 6.722, 10364.264, 370.154, 52980.485 25/04/16,20:01:19,01,07,1, 11.9,1,1, 6.722, 10364.236, 370.172, 52980.527 25/04/16,20:01:19,02,07,1, 11.9,1,1, 6.722, 10364.211, 370.189, 52980.571 25/04/16,20:01:19,03,07,1, 11.9,1,1, 6.722, 10364.206, 370.185, 52980.493 25/04/16,20:01:19,04,07,1, 11.9,1,1, 6.722, 10364.197, 370.174, 52980.503 25/04/16,20:01:19,05,07,1, 11.9,1,1, 6.722, 10364.156, 370.179, 52980.475 25/04/16,20:01:19,06,07,1, 11.9,1,1, 6.722, 10364.130, 370.178, 52980.524 25/04/16,20:01:19,07,07,1, 11.9,1,1, 6.722, 10364.161, 370.190, 52980.498 25/04/16,20:01:19,08,07,1, 11.9,1,1, 6.722, 10364.129, 370.201, 52980.463 25/04/16,20:01:19,09,07,1, 11.9,1,1, 6.722, 10364.128, 370.210, 52980.513 25/04/16,20:01:19,10,07,1, 11.9,1,1, 6.722, 10364.116, 370.215, 52980.466 25/04/16,20:01:19,11,07,1, 11.9,1,1, 6.722, 10364.098, 370.236, 52980.563 25/04/16,20:01:19,12,07,1, 11.9,1,1, 6.722, 10364.064, 370.237, 52980.500 25/04/16,20:01:19,13,07,1, 11.9,1,1, 6.722, 10364.073, 370.246, 52980.456 25/04/16,20:01:19,14,07,1, 11.9,1,1, 6.722, 10364.072, 370.264, 52980.458 25/04/16,20:01:19,15,07,1, 11.9,1,1, 6.722, 10364.026, 370.241, 52980.449 25/04/16,20:01:19,16,07,1, 11.9,1,1, 6.722, 10364.027, 370.275, 52980.531 25/04/16,20:01:19,17,07,1, 11.9,1,1, 6.722, 10364.028, 370.289, 52980.531 25/04/16,20:01:19,18,07,1, 11.9,1,1, 6.722, 10364.013, 370.277, 52980.437 25/04/16,20:01:19,19,07,1, 11.9,1,1, 6.722, 10363.993, 370.277, 52980.475 25/04/16,20:01:20,00,07,1, 11.9,1,1, 6.724, 10363.989, 370.277, 52980.475 25/04/16,20:01:20,01,07,1, 11.9,1,1, 6.724, 10363.965, 370.316, 52980.483 25/04/16,20:01:20,02,07,1, 11.9,1,1, 6.724, 10363.934, 370.301, 52980.500 25/04/16,20:01:20,03,07,1, 11.9,1,1, 6.724, 10363.938, 370.356, 52980.482 25/04/16,20:01:20,04,07,1, 11.9,1,1, 6.724, 10363.909, 370.361, 52980.481 25/04/16,20:01:20,05,07,1, 11.9,1,1, 6.724, 10363.917, 370.364, 52980.443 25/04/16,20:01:20,06,07,1, 11.9,1,1, 6.724, 10363.899, 370.368, 52980.538 25/04/16,20:01:20,07,07,1, 11.9,1,1, 6.724, 10363.888, 370.402, 52980.535 25/04/16,20:01:20,08,07,1, 11.9,1,1, 6.724, 10363.880, 370.383, 52980.554 25/04/16,20:01:20,09,07,1, 11.9,1,1, 6.724, 10363.872, 370.392, 52980.526 25/04/16,20:01:20,10,07,1, 11.9,1,1, 6.724, 10363.858, 370.392, 52980.514 25/04/16,20:01:20,11,07,1, 11.9,1,1, 6.724, 10363.836, 370.433, 52980.531 25/04/16,20:01:20,12,07,1, 11.9,1,1, 6.724, 10363.815, 370.426, 52980.465 25/04/16,20:01:20,13,07,1, 11.9,1,1, 6.724, 10363.801, 370.430, 52980.437 25/04/16,20:01:20,14,07,1, 11.9,1,1, 6.724, 10363.772, 370.446, 52980.437 25/04/16,20:01:20,15,07,1, 11.9,1,1, 6.724, 10363.758, 370.465, 52980.525 25/04/16,20:01:20,16,07,1, 11.9,1,1, 6.724, 10363.730, 370.456, 52980.336 25/04/16,20:01:20,17,07,1, 11.9,1,1, 6.724, 10363.750, 370.455, 52980.488 25/04/16,20:01:20,18,07,1, 11.9,1,1, 6.724, 10363.754, 370.455, 52980.378 25/04/16,20:01:20,19,07,1, 11.9,1,1, 6.724, 10363.715, 370.478, 52980.474 25/04/16,20:01:21,00,07,1, 11.9,1,1, 6.727, 10363.714, 370.478, 52980.474 25/04/16,20:01:21,01,07,1, 11.9,1,1, 6.727, 10363.683, 370.521, 52980.526 25/04/16,20:01:21,02,07,1, 11.9,1,1, 6.727, 10363.678, 370.486, 52980.512 25/04/16,20:01:21,03,07,1, 11.9,1,1, 6.727, 10363.643, 370.536, 52980.462 25/04/16,20:01:21,04,07,1, 11.9,1,1, 6.727, 10363.621, 370.525, 52980.510 25/04/16,20:01:21,05,07,1, 11.9,1,1, 6.727, 10363.622, 370.525, 52980.435 25/04/16,20:01:21,06,07,1, 11.9,1,1, 6.727, 10363.588, 370.558, 52980.488 25/04/16,20:01:21,07,07,1, 11.9,1,1, 6.727, 10363.574, 370.547, 52980.451 25/04/16,20:01:21,08,07,1, 11.9,1,1, 6.727, 10363.553, 370.537, 52980.460 25/04/16,20:01:21,09,07,1, 11.9,1,1, 6.727, 10363.546, 370.573, 52980.441 25/04/16,20:01:21,10,07,1, 11.9,1,1, 6.727, 10363.491, 370.581, 52980.442 25/04/16,20:01:21,11,07,1, 11.9,1,1, 6.727, 10363.511, 370.576, 52980.415 25/04/16,20:01:21,12,07,1, 11.9,1,1, 6.727, 10363.513, 370.588, 52980.457 25/04/16,20:01:21,13,07,1, 11.9,1,1, 6.727, 10363.458, 370.617, 52980.462 25/04/16,20:01:21,14,07,1, 11.9,1,1, 6.727, 10363.450, 370.602, 52980.507 25/04/16,20:01:21,15,07,1, 11.9,1,1, 6.727, 10363.455, 370.612, 52980.314 25/04/16,20:01:21,16,07,1, 11.9,1,1, 6.727, 10363.417, 370.608, 52980.391 25/04/16,20:01:21,17,07,1, 11.9,1,1, 6.727, 10363.381, 370.627, 52980.397 25/04/16,20:01:21,18,07,1, 11.9,1,1, 6.727, 10363.366, 370.624, 52980.456 25/04/16,20:01:21,19,07,1, 11.9,1,1, 6.727, 10363.330, 370.641, 52980.469 25/04/16,20:01:22,00,06,1, 11.9,1,1, 6.722, 10363.330, 370.641, 52980.469 25/04/16,20:01:22,01,06,1, 11.9,1,1, 6.722, 10363.311, 370.654, 52980.458 25/04/16,20:01:22,02,06,1, 11.9,1,1, 6.722, 10363.298, 370.674, 52980.390 25/04/16,20:01:22,03,06,1, 11.9,1,1, 6.722, 10363.284, 370.656, 52980.450 25/04/16,20:01:22,04,06,1, 11.9,1,1, 6.722, 10363.265, 370.676, 52980.383 25/04/16,20:01:22,05,06,1, 11.9,1,1, 6.722, 10363.238, 370.666, 52980.442 25/04/16,20:01:22,06,06,1, 11.9,1,1, 6.722, 10363.210, 370.669, 52980.363 25/04/16,20:01:22,07,06,1, 11.9,1,1, 6.722, 10363.200, 370.698, 52980.375 25/04/16,20:01:22,08,06,1, 11.9,1,1, 6.722, 10363.159, 370.669, 52980.363 25/04/16,20:01:22,09,06,1, 11.9,1,1, 6.722, 10363.138, 370.685, 52980.395 25/04/16,20:01:22,10,06,1, 11.9,1,1, 6.722, 10363.120, 370.710, 52980.436 25/04/16,20:01:22,11,06,1, 11.9,1,1, 6.722, 10363.096, 370.693, 52980.416 25/04/16,20:01:22,12,06,1, 11.9,1,1, 6.722, 10363.082, 370.719, 52980.393 25/04/16,20:01:22,13,06,1, 11.9,1,1, 6.722, 10363.082, 370.715, 52980.345 25/04/16,20:01:22,14,06,1, 11.9,1,1, 6.722, 10363.046, 370.732, 52980.412 25/04/16,20:01:22,15,06,1, 11.9,1,1, 6.722, 10363.025, 370.735, 52980.407 25/04/16,20:01:22,16,06,1, 11.9,1,1, 6.722, 10363.009, 370.757, 52980.373 25/04/16,20:01:22,17,06,1, 11.9,1,1, 6.722, 10363.000, 370.745, 52980.371 25/04/16,20:01:22,18,06,1, 11.9,1,1, 6.722, 10362.974, 370.754, 52980.382 25/04/16,20:01:22,19,06,1, 11.9,1,1, 6.722, 10362.940, 370.762, 52980.372 25/04/16,20:01:23,00,07,1, 11.9,1,1, 6.725, 10362.937, 370.762, 52980.372 25/04/16,20:01:23,01,07,1, 11.9,1,1, 6.725, 10362.887, 370.760, 52980.354 25/04/16,20:01:23,02,07,1, 11.9,1,1, 6.725, 10362.890, 370.762, 52980.453 25/04/16,20:01:23,03,07,1, 11.9,1,1, 6.725, 10362.854, 370.760, 52980.408 25/04/16,20:01:23,04,07,1, 11.9,1,1, 6.725, 10362.836, 370.768, 52980.366 25/04/16,20:01:23,05,07,1, 11.9,1,1, 6.725, 10362.821, 370.773, 52980.407 25/04/16,20:01:23,06,07,1, 11.9,1,1, 6.725, 10362.807, 370.762, 52980.305 25/04/16,20:01:23,07,07,1, 11.9,1,1, 6.725, 10362.781, 370.773, 52980.110 25/04/16,20:01:23,08,07,1, 11.9,1,1, 6.725, 10362.716, 370.809, 52980.327 25/04/16,20:01:23,09,07,1, 11.9,1,1, 6.725, 10362.720, 370.823, 52980.312 25/04/16,20:01:23,10,07,1, 11.9,1,1, 6.725, 10362.717, 370.807, 52980.289 25/04/16,20:01:23,11,07,1, 11.9,1,1, 6.725, 10362.705, 370.796, 52980.339 25/04/16,20:01:23,12,07,1, 11.9,1,1, 6.725, 10362.673, 370.798, 52980.313 25/04/16,20:01:23,13,07,1, 11.9,1,1, 6.725, 10362.655, 370.839, 52980.334 25/04/16,20:01:23,14,07,1, 11.9,1,1, 6.725, 10362.625, 370.791, 52980.298 25/04/16,20:01:23,15,07,1, 11.9,1,1, 6.725, 10362.612, 370.801, 52980.332 25/04/16,20:01:23,16,07,1, 11.9,1,1, 6.725, 10362.582, 370.826, 52980.375 25/04/16,20:01:23,17,07,1, 11.9,1,1, 6.725, 10362.570, 370.823, 52980.316 25/04/16,20:01:23,18,07,1, 11.9,1,1, 6.725, 10362.544, 370.832, 52980.313 25/04/16,20:01:23,19,07,1, 11.9,1,1, 6.725, 10362.518, 370.820, 52980.310 25/04/16,20:01:24,00,07,1, 11.9,1,1, 6.724, 10362.512, 370.820, 52980.310 25/04/16,20:01:24,01,07,1, 11.9,1,1, 6.724, 10362.489, 370.802, 52980.284 25/04/16,20:01:24,02,07,1, 11.9,1,1, 6.724, 10362.475, 370.802, 52980.343 25/04/16,20:01:24,03,07,1, 11.9,1,1, 6.724, 10362.441, 370.809, 52980.292 25/04/16,20:01:24,04,07,1, 11.9,1,1, 6.724, 10362.422, 370.827, 52980.342 25/04/16,20:01:24,05,07,1, 11.9,1,1, 6.724, 10362.419, 370.839, 52980.263 25/04/16,20:01:24,06,07,1, 11.9,1,1, 6.724, 10362.427, 370.835, 52980.352 25/04/16,20:01:24,07,07,1, 11.9,1,1, 6.724, 10362.377, 370.821, 52980.245 25/04/16,20:01:24,08,07,1, 11.9,1,1, 6.724, 10362.365, 370.814, 52980.211 25/04/16,20:01:24,09,07,1, 11.9,1,1, 6.724, 10362.316, 370.800, 52980.281 25/04/16,20:01:24,10,07,1, 11.9,1,1, 6.724, 10362.295, 370.823, 52980.285 25/04/16,20:01:24,11,07,1, 11.9,1,1, 6.724, 10362.306, 370.805, 52980.265 25/04/16,20:01:24,12,07,1, 11.9,1,1, 6.724, 10362.319, 370.805, 52980.072 25/04/16,20:01:24,13,07,1, 11.9,1,1, 6.724, 10362.260, 370.811, 52980.230 25/04/16,20:01:24,14,07,1, 11.9,1,1, 6.724, 10362.231, 370.815, 52980.268 25/04/16,20:01:24,15,07,1, 11.9,1,1, 6.724, 10362.216, 370.793, 52980.222 25/04/16,20:01:24,16,07,1, 11.9,1,1, 6.724, 10362.213, 370.800, 52980.238 25/04/16,20:01:24,17,07,1, 11.9,1,1, 6.724, 10362.175, 370.784, 52980.176 25/04/16,20:01:24,18,07,1, 11.9,1,1, 6.724, 10362.155, 370.801, 52980.230 25/04/16,20:01:24,19,07,1, 11.9,1,1, 6.724, 10362.164, 370.786, 52980.161 25/04/16,20:01:25,00,07,1, 11.9,1,1, 6.722, 10362.161, 370.786, 52980.161 25/04/16,20:01:25,01,07,1, 11.9,1,1, 6.722, 10362.106, 370.782, 52980.230 25/04/16,20:01:25,02,07,1, 11.9,1,1, 6.722, 10362.085, 370.768, 52980.268 25/04/16,20:01:25,03,07,1, 11.9,1,1, 6.722, 10362.054, 370.771, 52980.208 25/04/16,20:01:25,04,07,1, 11.9,1,1, 6.722, 10362.027, 370.775, 52980.301 25/04/16,20:01:25,05,07,1, 11.9,1,1, 6.722, 10362.029, 370.760, 52980.151 25/04/16,20:01:25,06,07,1, 11.9,1,1, 6.722, 10362.008, 370.790, 52980.159 25/04/16,20:01:25,07,07,1, 11.9,1,1, 6.722, 10361.983, 370.764, 52980.223 25/04/16,20:01:25,08,07,1, 11.9,1,1, 6.722, 10361.951, 370.766, 52980.237 25/04/16,20:01:25,09,07,1, 11.9,1,1, 6.722, 10361.953, 370.759, 52980.192 25/04/16,20:01:25,10,07,1, 11.9,1,1, 6.722, 10361.940, 370.736, 52980.171 25/04/16,20:01:25,11,07,1, 11.9,1,1, 6.722, 10361.936, 370.744, 52980.199 25/04/16,20:01:25,12,07,1, 11.9,1,1, 6.722, 10361.874, 370.735, 52980.200 25/04/16,20:01:25,13,07,1, 11.9,1,1, 6.722, 10361.865, 370.750, 52980.192 25/04/16,20:01:25,14,07,1, 11.9,1,1, 6.722, 10361.856, 370.723, 52980.116 25/04/16,20:01:25,15,07,1, 11.9,1,1, 6.722, 10361.863, 370.732, 52980.221 25/04/16,20:01:25,16,07,1, 11.9,1,1, 6.722, 10361.809, 370.712, 52980.180 25/04/16,20:01:25,17,07,1, 11.9,1,1, 6.722, 10361.797, 370.733, 52980.126 25/04/16,20:01:25,18,07,1, 11.9,1,1, 6.722, 10361.764, 370.697, 52980.166 25/04/16,20:01:25,19,07,1, 11.9,1,1, 6.722, 10361.763, 370.699, 52980.175 25/04/16,20:01:26,00,07,1, 11.9,1,1, 6.726, 10361.761, 370.699, 52980.175 25/04/16,20:01:26,01,07,1, 11.9,1,1, 6.726, 10361.756, 370.680, 52980.103 25/04/16,20:01:26,02,07,1, 11.9,1,1, 6.726, 10361.698, 370.681, 52980.075 25/04/16,20:01:26,03,07,1, 11.9,1,1, 6.726, 10361.695, 370.656, 52980.045 25/04/16,20:01:26,04,07,1, 11.9,1,1, 6.726, 10361.663, 370.664, 52980.111 25/04/16,20:01:26,05,07,1, 11.9,1,1, 6.726, 10361.634, 370.656, 52980.355 25/04/16,20:01:26,06,07,1, 11.9,1,1, 6.726, 10361.685, 370.618, 52980.058 25/04/16,20:01:26,07,07,1, 11.9,1,1, 6.726, 10361.640, 370.627, 52980.080 25/04/16,20:01:26,08,07,1, 11.9,1,1, 6.726, 10361.659, 370.614, 52979.980 25/04/16,20:01:26,09,07,1, 11.9,1,1, 6.726, 10361.576, 370.604, 52980.068 25/04/16,20:01:26,10,07,1, 11.9,1,1, 6.726, 10361.549, 370.593, 52980.003 25/04/16,20:01:26,11,07,1, 11.9,1,1, 6.726, 10361.553, 370.582, 52980.055 25/04/16,20:01:26,12,07,1, 11.9,1,1, 6.726, 10361.538, 370.586, 52980.014 25/04/16,20:01:26,13,07,1, 11.9,1,1, 6.726, 10361.526, 370.558, 52980.110 25/04/16,20:01:26,14,07,1, 11.9,1,1, 6.726, 10361.497, 370.569, 52980.020 25/04/16,20:01:26,15,07,1, 11.9,1,1, 6.726, 10361.500, 370.537, 52980.041 25/04/16,20:01:26,16,07,1, 11.9,1,1, 6.726, 10361.484, 370.537, 52979.959 25/04/16,20:01:26,17,07,1, 11.9,1,1, 6.726, 10361.466, 370.529, 52979.957 25/04/16,20:01:26,18,07,1, 11.9,1,1, 6.726, 10361.453, 370.515, 52979.936 25/04/16,20:01:26,19,07,1, 11.9,1,1, 6.726, 10361.424, 370.499, 52979.982 25/04/16,20:01:27,00,07,1, 11.9,1,1, 6.721, 10361.419, 370.499, 52979.982 25/04/16,20:01:27,01,07,1, 11.9,1,1, 6.721, 10361.386, 370.496, 52979.953 25/04/16,20:01:27,02,07,1, 11.9,1,1, 6.721, 10361.397, 370.502, 52979.935 25/04/16,20:01:27,03,07,1, 11.9,1,1, 6.721, 10361.363, 370.480, 52980.006 25/04/16,20:01:27,04,07,1, 11.9,1,1, 6.721, 10361.355, 370.464, 52979.911 25/04/16,20:01:27,05,07,1, 11.9,1,1, 6.721, 10361.353, 370.441, 52979.918 25/04/16,20:01:27,06,07,1, 11.9,1,1, 6.721, 10361.332, 370.440, 52979.990 25/04/16,20:01:27,07,07,1, 11.9,1,1, 6.721, 10361.309, 370.443, 52979.928 25/04/16,20:01:27,08,07,1, 11.9,1,1, 6.721, 10361.268, 370.421, 52979.958 25/04/16,20:01:27,09,07,1, 11.9,1,1, 6.721, 10361.264, 370.405, 52979.881 25/04/16,20:01:27,10,07,1, 11.9,1,1, 6.721, 10361.241, 370.419, 52979.890 25/04/16,20:01:27,11,07,1, 11.9,1,1, 6.721, 10361.252, 370.391, 52979.923 25/04/16,20:01:27,12,07,1, 11.9,1,1, 6.721, 10361.221, 370.380, 52979.796 25/04/16,20:01:27,13,07,1, 11.9,1,1, 6.721, 10361.191, 370.355, 52979.910 25/04/16,20:01:27,14,07,1, 11.9,1,1, 6.721, 10361.189, 370.359, 52979.902 25/04/16,20:01:27,15,07,1, 11.9,1,1, 6.721, 10361.176, 370.364, 52979.909 25/04/16,20:01:27,16,07,1, 11.9,1,1, 6.721, 10361.185, 370.340, 52979.901 25/04/16,20:01:27,17,07,1, 11.9,1,1, 6.721, 10361.130, 370.328, 52979.850 25/04/16,20:01:27,18,07,1, 11.9,1,1, 6.721, 10361.130, 370.318, 52979.829 25/04/16,20:01:27,19,07,1, 11.9,1,1, 6.721, 10361.111, 370.311, 52979.795 25/04/16,20:01:28,00,06,1, 11.9,1,1, 6.725, 10361.110, 370.311, 52979.795 25/04/16,20:01:28,01,06,1, 11.9,1,1, 6.725, 10361.099, 370.295, 52979.829 25/04/16,20:01:28,02,06,1, 11.9,1,1, 6.725, 10361.067, 370.303, 52979.747 25/04/16,20:01:28,03,06,1, 11.9,1,1, 6.725, 10361.048, 370.276, 52979.836 25/04/16,20:01:28,04,06,1, 11.9,1,1, 6.725, 10361.041, 370.256, 52979.717 25/04/16,20:01:28,05,06,1, 11.9,1,1, 6.725, 10361.019, 370.271, 52979.842 25/04/16,20:01:28,06,06,1, 11.9,1,1, 6.725, 10360.998, 370.246, 52979.734 25/04/16,20:01:28,07,06,1, 11.9,1,1, 6.725, 10360.991, 370.256, 52979.750 25/04/16,20:01:28,08,06,1, 11.9,1,1, 6.725, 10360.971, 370.241, 52979.779 25/04/16,20:01:28,09,06,1, 11.9,1,1, 6.725, 10360.966, 370.225, 52979.791 25/04/16,20:01:28,10,06,1, 11.9,1,1, 6.725, 10360.910, 370.231, 52979.763 25/04/16,20:01:28,11,06,1, 11.9,1,1, 6.725, 10360.912, 370.218, 52979.804 25/04/16,20:01:28,12,06,1, 11.9,1,1, 6.725, 10360.898, 370.217, 52979.774 25/04/16,20:01:28,13,06,1, 11.9,1,1, 6.725, 10360.900, 370.202, 52979.714 25/04/16,20:01:28,14,06,1, 11.9,1,1, 6.725, 10360.849, 370.204, 52979.702 25/04/16,20:01:28,15,06,1, 11.9,1,1, 6.725, 10360.830, 370.179, 52979.708 25/04/16,20:01:28,16,06,1, 11.9,1,1, 6.725, 10360.802, 370.198, 52979.737 25/04/16,20:01:28,17,06,1, 11.9,1,1, 6.725, 10360.801, 370.203, 52979.711 25/04/16,20:01:28,18,06,1, 11.9,1,1, 6.725, 10360.786, 370.190, 52979.626 25/04/16,20:01:28,19,06,1, 11.9,1,1, 6.725, 10360.777, 370.176, 52979.643 25/04/16,20:01:29,00,07,1, 11.9,1,1, 6.720, 10360.776, 370.176, 52979.643 25/04/16,20:01:29,01,07,1, 11.9,1,1, 6.720, 10360.736, 370.172, 52979.655 25/04/16,20:01:29,02,07,1, 11.9,1,1, 6.720, 10360.699, 370.177, 52979.713 25/04/16,20:01:29,03,07,1, 11.9,1,1, 6.720, 10360.713, 370.184, 52979.717 25/04/16,20:01:29,04,07,1, 11.9,1,1, 6.720, 10360.698, 370.158, 52979.688 25/04/16,20:01:29,05,07,1, 11.9,1,1, 6.720, 10360.678, 370.163, 52979.675 25/04/16,20:01:29,06,07,1, 11.9,1,1, 6.720, 10360.654, 370.147, 52979.653 25/04/16,20:01:29,07,07,1, 11.9,1,1, 6.720, 10360.653, 370.165, 52979.751 25/04/16,20:01:29,08,07,1, 11.9,1,1, 6.720, 10360.646, 370.162, 52979.681 25/04/16,20:01:29,09,07,1, 11.9,1,1, 6.720, 10360.605, 370.151, 52979.654 25/04/16,20:01:29,10,07,1, 11.9,1,1, 6.720, 10360.601, 370.161, 52979.705 25/04/16,20:01:29,11,07,1, 11.9,1,1, 6.720, 10360.591, 370.161, 52979.641 25/04/16,20:01:29,12,07,1, 11.9,1,1, 6.720, 10360.572, 370.143, 52979.696 25/04/16,20:01:29,13,07,1, 11.9,1,1, 6.720, 10360.555, 370.152, 52979.681 25/04/16,20:01:29,14,07,1, 11.9,1,1, 6.720, 10360.536, 370.132, 52979.701 25/04/16,20:01:29,15,07,1, 11.9,1,1, 6.720, 10360.498, 370.138, 52979.633 25/04/16,20:01:29,16,07,1, 11.9,1,1, 6.720, 10360.498, 370.174, 52979.672 25/04/16,20:01:29,17,07,1, 11.9,1,1, 6.720, 10360.466, 370.147, 52979.597 25/04/16,20:01:29,18,07,1, 11.9,1,1, 6.720, 10360.428, 370.159, 52979.711 25/04/16,20:01:29,19,07,1, 11.9,1,1, 6.720, 10360.429, 370.149, 52979.675 25/04/16,20:01:30,00,08,1, 11.9,1,1, 6.721, 10360.426, 370.149, 52979.675 25/04/16,20:01:30,01,08,1, 11.9,1,1, 6.721, 10360.408, 370.144, 52979.665 25/04/16,20:01:30,02,08,1, 11.9,1,1, 6.721, 10360.351, 370.124, 52979.648 25/04/16,20:01:30,03,08,1, 11.9,1,1, 6.721, 10360.359, 370.149, 52979.563 25/04/16,20:01:30,04,08,1, 11.9,1,1, 6.721, 10360.329, 370.132, 52979.626 25/04/16,20:01:30,05,08,1, 11.9,1,1, 6.721, 10360.304, 370.128, 52979.649 25/04/16,20:01:30,06,08,1, 11.9,1,1, 6.721, 10360.288, 370.119, 52979.589 25/04/16,20:01:30,07,08,1, 11.9,1,1, 6.721, 10360.264, 370.133, 52979.625 25/04/16,20:01:30,08,08,1, 11.9,1,1, 6.721, 10360.227, 370.122, 52979.535 25/04/16,20:01:30,09,08,1, 11.9,1,1, 6.721, 10360.233, 370.147, 52979.568 25/04/16,20:01:30,10,08,1, 11.9,1,1, 6.721, 10360.188, 370.119, 52979.660 25/04/16,20:01:30,11,08,1, 11.9,1,1, 6.721, 10360.173, 370.133, 52979.574 25/04/16,20:01:30,12,08,1, 11.9,1,1, 6.721, 10360.138, 370.132, 52979.563 25/04/16,20:01:30,13,08,1, 11.9,1,1, 6.721, 10360.102, 370.114, 52979.586 25/04/16,20:01:30,14,08,1, 11.9,1,1, 6.721, 10360.106, 370.112, 52979.542 25/04/16,20:01:30,15,08,1, 11.9,1,1, 6.721, 10360.078, 370.105, 52979.533 25/04/16,20:01:30,16,08,1, 11.9,1,1, 6.721, 10360.064, 370.107, 52979.588 25/04/16,20:01:30,17,08,1, 11.9,1,1, 6.721, 10360.036, 370.105, 52979.516 25/04/16,20:01:30,18,08,1, 11.9,1,1, 6.721, 10360.002, 370.129, 52979.578 25/04/16,20:01:30,19,08,1, 11.9,1,1, 6.721, 10359.992, 370.113, 52979.557 25/04/16,20:01:31,00,08,1, 11.9,1,1, 6.726, 10359.992, 370.113, 52979.557 25/04/16,20:01:31,01,08,1, 11.9,1,1, 6.726, 10359.939, 370.116, 52979.519 25/04/16,20:01:31,02,08,1, 11.9,1,1, 6.726, 10359.919, 370.129, 52979.571 25/04/16,20:01:31,03,08,1, 11.9,1,1, 6.726, 10359.879, 370.120, 52979.525 25/04/16,20:01:31,04,08,1, 11.9,1,1, 6.726, 10359.874, 370.104, 52979.456 25/04/16,20:01:31,05,08,1, 11.9,1,1, 6.726, 10359.817, 370.107, 52979.569 25/04/16,20:01:31,06,08,1, 11.9,1,1, 6.726, 10359.786, 370.119, 52979.539 25/04/16,20:01:31,07,08,1, 11.9,1,1, 6.726, 10359.775, 370.107, 52979.478 25/04/16,20:01:31,08,08,1, 11.9,1,1, 6.726, 10359.758, 370.114, 52979.539 25/04/16,20:01:31,09,08,1, 11.9,1,1, 6.726, 10359.737, 370.091, 52979.450 25/04/16,20:01:31,10,08,1, 11.9,1,1, 6.726, 10359.688, 370.099, 52979.534 25/04/16,20:01:31,11,08,1, 11.9,1,1, 6.726, 10359.657, 370.110, 52979.523 25/04/16,20:01:31,12,08,1, 11.9,1,1, 6.726, 10359.645, 370.100, 52979.581 25/04/16,20:01:31,13,08,1, 11.9,1,1, 6.726, 10359.646, 370.119, 52979.507 25/04/16,20:01:31,14,08,1, 11.9,1,1, 6.726, 10359.634, 370.109, 52979.507 25/04/16,20:01:31,15,08,1, 11.9,1,1, 6.726, 10359.590, 370.091, 52979.487 25/04/16,20:01:31,16,08,1, 11.9,1,1, 6.726, 10359.560, 370.093, 52979.513 25/04/16,20:01:31,17,08,1, 11.9,1,1, 6.726, 10359.543, 370.094, 52979.533 25/04/16,20:01:31,18,08,1, 11.9,1,1, 6.726, 10359.532, 370.096, 52979.459 25/04/16,20:01:31,19,08,1, 11.9,1,1, 6.726, 10359.481, 370.093, 52979.516 25/04/16,20:01:32,00,09,1, 11.9,1,1, 6.722, 10359.474, 370.093, 52979.516 25/04/16,20:01:32,01,09,1, 11.9,1,1, 6.722, 10359.444, 370.097, 52979.463 25/04/16,20:01:32,02,09,1, 11.9,1,1, 6.722, 10359.425, 370.096, 52979.447 25/04/16,20:01:32,03,09,1, 11.9,1,1, 6.722, 10359.402, 370.083, 52979.505 25/04/16,20:01:32,04,09,1, 11.9,1,1, 6.722, 10359.381, 370.093, 52979.552 25/04/16,20:01:32,05,09,1, 11.9,1,1, 6.722, 10359.355, 370.099, 52979.491 25/04/16,20:01:32,06,09,1, 11.9,1,1, 6.722, 10359.330, 370.068, 52979.434 25/04/16,20:01:32,07,09,1, 11.9,1,1, 6.722, 10359.283, 370.055, 52979.421 25/04/16,20:01:32,08,09,1, 11.9,1,1, 6.722, 10359.273, 370.062, 52979.483 25/04/16,20:01:32,09,09,1, 11.9,1,1, 6.722, 10359.244, 370.080, 52979.412 25/04/16,20:01:32,10,09,1, 11.9,1,1, 6.722, 10359.234, 370.066, 52979.495 25/04/16,20:01:32,11,09,1, 11.9,1,1, 6.722, 10359.197, 370.053, 52979.435 25/04/16,20:01:32,12,09,1, 11.9,1,1, 6.722, 10359.174, 370.063, 52979.441 25/04/16,20:01:32,13,09,1, 11.9,1,1, 6.722, 10359.150, 370.046, 52979.360 25/04/16,20:01:32,14,09,1, 11.9,1,1, 6.722, 10359.132, 370.023, 52979.425 25/04/16,20:01:32,15,09,1, 11.9,1,1, 6.722, 10359.095, 370.032, 52979.448 25/04/16,20:01:32,16,09,1, 11.9,1,1, 6.722, 10359.100, 370.019, 52979.375 25/04/16,20:01:32,17,09,1, 11.9,1,1, 6.722, 10359.059, 369.997, 52979.464 25/04/16,20:01:32,18,09,1, 11.9,1,1, 6.722, 10359.031, 370.016, 52979.329 25/04/16,20:01:32,19,09,1, 11.9,1,1, 6.722, 10358.990, 370.011, 52979.438 25/04/16,20:01:33,00,08,1, 11.9,1,1, 6.721, 10358.982, 370.011, 52979.438 25/04/16,20:01:33,01,08,1, 11.9,1,1, 6.721, 10358.954, 370.010, 52979.392 25/04/16,20:01:33,02,08,1, 11.9,1,1, 6.721, 10358.939, 370.002, 52979.403 25/04/16,20:01:33,03,08,1, 11.9,1,1, 6.721, 10358.900, 370.005, 52979.402 25/04/16,20:01:33,04,08,1, 11.9,1,1, 6.721, 10358.904, 369.973, 52979.361 25/04/16,20:01:33,05,08,1, 11.9,1,1, 6.721, 10358.855, 369.964, 52979.312 25/04/16,20:01:33,06,08,1, 11.9,1,1, 6.721, 10358.845, 369.980, 52979.363 25/04/16,20:01:33,07,08,1, 11.9,1,1, 6.721, 10358.823, 369.962, 52979.426 25/04/16,20:01:33,08,08,1, 11.9,1,1, 6.721, 10358.763, 369.970, 52979.344 25/04/16,20:01:33,09,08,1, 11.9,1,1, 6.721, 10358.762, 369.942, 52979.338 25/04/16,20:01:33,10,08,1, 11.9,1,1, 6.721, 10358.732, 369.964, 52979.311 25/04/16,20:01:33,11,08,1, 11.9,1,1, 6.721, 10358.714, 369.948, 52979.373 25/04/16,20:01:33,12,08,1, 11.9,1,1, 6.721, 10358.663, 369.944, 52979.335 25/04/16,20:01:33,13,08,1, 11.9,1,1, 6.721, 10358.658, 369.956, 52979.329 25/04/16,20:01:33,14,08,1, 11.9,1,1, 6.721, 10358.638, 369.921, 52979.290 25/04/16,20:01:33,15,08,1, 11.9,1,1, 6.721, 10358.602, 369.929, 52979.334 25/04/16,20:01:33,16,08,1, 11.9,1,1, 6.721, 10358.599, 369.928, 52979.287 25/04/16,20:01:33,17,08,1, 11.9,1,1, 6.721, 10358.579, 369.936, 52979.256 25/04/16,20:01:33,18,08,1, 11.9,1,1, 6.721, 10358.532, 369.932, 52979.293 25/04/16,20:01:33,19,08,1, 11.9,1,1, 6.721, 10358.510, 369.934, 52979.234 25/04/16,20:01:34,00,09,1, 11.9,1,1, 6.721, 10358.506, 369.934, 52979.234 25/04/16,20:01:34,01,09,1, 11.9,1,1, 6.721, 10358.453, 369.909, 52979.263 25/04/16,20:01:34,02,09,1, 11.9,1,1, 6.721, 10358.432, 369.910, 52979.303 25/04/16,20:01:34,03,09,1, 11.9,1,1, 6.721, 10358.413, 369.929, 52979.224 25/04/16,20:01:34,04,09,1, 11.9,1,1, 6.721, 10358.367, 369.898, 52979.259 25/04/16,20:01:34,05,09,1, 11.9,1,1, 6.721, 10358.354, 369.896, 52979.243 25/04/16,20:01:34,06,09,1, 11.9,1,1, 6.721, 10358.291, 369.912, 52979.205 25/04/16,20:01:34,07,09,1, 11.9,1,1, 6.721, 10358.287, 369.920, 52979.215 25/04/16,20:01:34,08,09,1, 11.9,1,1, 6.721, 10358.245, 369.913, 52979.254 25/04/16,20:01:34,09,09,1, 11.9,1,1, 6.721, 10358.222, 369.880, 52979.250 25/04/16,20:01:34,10,09,1, 11.9,1,1, 6.721, 10358.175, 369.887, 52979.199 25/04/16,20:01:34,11,09,1, 11.9,1,1, 6.721, 10358.160, 369.905, 52979.177 25/04/16,20:01:34,12,09,1, 11.9,1,1, 6.721, 10358.131, 369.877, 52979.184 25/04/16,20:01:34,13,09,1, 11.9,1,1, 6.721, 10358.093, 369.882, 52979.163 25/04/16,20:01:34,14,09,1, 11.9,1,1, 6.721, 10358.103, 369.868, 52979.279 25/04/16,20:01:34,15,09,1, 11.9,1,1, 6.721, 10358.045, 369.850, 52979.181 25/04/16,20:01:34,16,09,1, 11.9,1,1, 6.721, 10358.032, 369.884, 52979.238 25/04/16,20:01:34,17,09,1, 11.9,1,1, 6.721, 10358.017, 369.840, 52979.183 25/04/16,20:01:34,18,09,1, 11.9,1,1, 6.721, 10357.962, 369.847, 52979.162 25/04/16,20:01:34,19,09,1, 11.9,1,1, 6.721, 10357.932, 369.863, 52979.162 25/04/16,20:01:35,00,08,1, 11.9,1,1, 6.723, 10357.931, 369.863, 52979.162 25/04/16,20:01:35,01,08,1, 11.9,1,1, 6.723, 10357.894, 369.818, 52979.133 25/04/16,20:01:35,02,08,1, 11.9,1,1, 6.723, 10357.877, 369.802, 52979.134 25/04/16,20:01:35,03,08,1, 11.9,1,1, 6.723, 10357.824, 369.821, 52979.134 25/04/16,20:01:35,04,08,1, 11.9,1,1, 6.723, 10357.804, 369.820, 52979.193 25/04/16,20:01:35,05,08,1, 11.9,1,1, 6.723, 10357.784, 369.802, 52979.116 25/04/16,20:01:35,06,08,1, 11.9,1,1, 6.723, 10357.716, 369.793, 52979.101 25/04/16,20:01:35,07,08,1, 11.9,1,1, 6.723, 10357.752, 369.784, 52979.116 25/04/16,20:01:35,08,08,1, 11.9,1,1, 6.723, 10357.716, 369.777, 52979.128 25/04/16,20:01:35,09,08,1, 11.9,1,1, 6.723, 10357.659, 369.775, 52979.093 25/04/16,20:01:35,10,08,1, 11.9,1,1, 6.723, 10357.628, 369.764, 52979.093 25/04/16,20:01:35,11,08,1, 11.9,1,1, 6.723, 10357.594, 369.758, 52979.019 25/04/16,20:01:35,12,08,1, 11.9,1,1, 6.723, 10357.591, 369.769, 52979.142 25/04/16,20:01:35,13,08,1, 11.9,1,1, 6.723, 10357.558, 369.751, 52979.079 25/04/16,20:01:35,14,08,1, 11.9,1,1, 6.723, 10357.498, 369.773, 52979.020 25/04/16,20:01:35,15,08,1, 11.9,1,1, 6.723, 10357.506, 369.750, 52979.006 25/04/16,20:01:35,16,08,1, 11.9,1,1, 6.723, 10357.449, 369.736, 52978.998 25/04/16,20:01:35,17,08,1, 11.9,1,1, 6.723, 10357.445, 369.743, 52979.047 25/04/16,20:01:35,18,08,1, 11.9,1,1, 6.723, 10357.381, 369.709, 52978.977 25/04/16,20:01:35,19,08,1, 11.9,1,1, 6.723, 10357.379, 369.731, 52979.021 25/04/16,20:01:36,00,08,1, 11.9,1,1, 6.723, 10357.372, 369.731, 52979.021 25/04/16,20:01:36,01,08,1, 11.9,1,1, 6.723, 10357.325, 369.721, 52978.963 25/04/16,20:01:36,02,08,1, 11.9,1,1, 6.723, 10357.271, 369.737, 52978.986 25/04/16,20:01:36,03,08,1, 11.9,1,1, 6.723, 10357.242, 369.728, 52978.999 25/04/16,20:01:36,04,08,1, 11.9,1,1, 6.723, 10357.209, 369.722, 52978.964 25/04/16,20:01:36,05,08,1, 11.9,1,1, 6.723, 10357.183, 369.730, 52979.013 25/04/16,20:01:36,06,08,1, 11.9,1,1, 6.723, 10357.171, 369.734, 52978.973 25/04/16,20:01:36,07,08,1, 11.9,1,1, 6.723, 10357.148, 369.731, 52978.938 25/04/16,20:01:36,08,08,1, 11.9,1,1, 6.723, 10357.108, 369.706, 52978.950 25/04/16,20:01:36,09,08,1, 11.9,1,1, 6.723, 10357.064, 369.722, 52978.953 25/04/16,20:01:36,10,08,1, 11.9,1,1, 6.723, 10357.027, 369.721, 52978.952 25/04/16,20:01:36,11,08,1, 11.9,1,1, 6.723, 10357.006, 369.735, 52978.947 25/04/16,20:01:36,12,08,1, 11.9,1,1, 6.723, 10356.970, 369.722, 52978.975 25/04/16,20:01:36,13,08,1, 11.9,1,1, 6.723, 10356.961, 369.715, 52978.980 25/04/16,20:01:36,14,08,1, 11.9,1,1, 6.723, 10356.908, 369.722, 52978.925 25/04/16,20:01:36,15,08,1, 11.9,1,1, 6.723, 10356.878, 369.698, 52978.930 25/04/16,20:01:36,16,08,1, 11.9,1,1, 6.723, 10356.866, 369.730, 52978.919 25/04/16,20:01:36,17,08,1, 11.9,1,1, 6.723, 10356.818, 369.723, 52978.892 25/04/16,20:01:36,18,08,1, 11.9,1,1, 6.723, 10356.794, 369.737, 52978.909 25/04/16,20:01:36,19,08,1, 11.9,1,1, 6.723, 10356.724, 369.728, 52978.878 25/04/16,20:01:37,00,06,1, 11.9,1,1, 6.723, 10356.721, 369.728, 52978.878 25/04/16,20:01:37,01,06,1, 11.9,1,1, 6.723, 10356.672, 369.703, 52978.748 25/04/16,20:01:37,02,06,1, 11.9,1,1, 6.723, 10356.655, 369.744, 52978.923 25/04/16,20:01:37,03,06,1, 11.9,1,1, 6.723, 10356.645, 369.731, 52978.866 25/04/16,20:01:37,04,06,1, 11.9,1,1, 6.723, 10356.594, 369.729, 52978.905 25/04/16,20:01:37,05,06,1, 11.9,1,1, 6.723, 10356.544, 369.702, 52978.861 25/04/16,20:01:37,06,06,1, 11.9,1,1, 6.723, 10356.558, 369.711, 52978.841 25/04/16,20:01:37,07,06,1, 11.9,1,1, 6.723, 10356.484, 369.746, 52978.814 25/04/16,20:01:37,08,06,1, 11.9,1,1, 6.723, 10356.448, 369.726, 52978.831 25/04/16,20:01:37,09,06,1, 11.9,1,1, 6.723, 10356.422, 369.728, 52978.779 25/04/16,20:01:37,10,06,1, 11.9,1,1, 6.723, 10356.411, 369.712, 52978.823 25/04/16,20:01:37,11,06,1, 11.9,1,1, 6.723, 10356.390, 369.729, 52978.839 25/04/16,20:01:37,12,06,1, 11.9,1,1, 6.723, 10356.350, 369.743, 52978.823 25/04/16,20:01:37,13,06,1, 11.9,1,1, 6.723, 10356.307, 369.732, 52978.849 25/04/16,20:01:37,14,06,1, 11.9,1,1, 6.723, 10356.275, 369.719, 52978.865 25/04/16,20:01:37,15,06,1, 11.9,1,1, 6.723, 10356.230, 369.712, 52978.838 25/04/16,20:01:37,16,06,1, 11.9,1,1, 6.723, 10356.197, 369.743, 52978.844 25/04/16,20:01:37,17,06,1, 11.9,1,1, 6.723, 10356.157, 369.748, 52978.723 25/04/16,20:01:37,18,06,1, 11.9,1,1, 6.723, 10356.136, 369.737, 52978.818 25/04/16,20:01:37,19,06,1, 11.9,1,1, 6.723, 10356.108, 369.707, 52978.861 25/04/16,20:01:38,00,06,1, 11.9,1,1, 6.724, 10356.103, 369.707, 52978.861 25/04/16,20:01:38,01,06,1, 11.9,1,1, 6.724, 10356.040, 369.744, 52978.750 25/04/16,20:01:38,02,06,1, 11.9,1,1, 6.724, 10355.982, 369.729, 52978.787 25/04/16,20:01:38,03,06,1, 11.9,1,1, 6.724, 10355.979, 369.732, 52978.767 25/04/16,20:01:38,04,06,1, 11.9,1,1, 6.724, 10355.940, 369.746, 52978.713 25/04/16,20:01:38,05,06,1, 11.9,1,1, 6.724, 10355.895, 369.734, 52978.723 25/04/16,20:01:38,06,06,1, 11.9,1,1, 6.724, 10355.905, 369.757, 52978.728 25/04/16,20:01:38,07,06,1, 11.9,1,1, 6.724, 10355.863, 369.735, 52978.754 25/04/16,20:01:38,08,06,1, 11.9,1,1, 6.724, 10355.827, 369.743, 52978.672 25/04/16,20:01:38,09,06,1, 11.9,1,1, 6.724, 10355.783, 369.736, 52978.766 25/04/16,20:01:38,10,06,1, 11.9,1,1, 6.724, 10355.749, 369.746, 52978.732 25/04/16,20:01:38,11,06,1, 11.9,1,1, 6.724, 10355.733, 369.742, 52978.727 25/04/16,20:01:38,12,06,1, 11.9,1,1, 6.724, 10355.730, 369.775, 52978.862 25/04/16,20:01:38,13,06,1, 11.9,1,1, 6.724, 10355.632, 369.792, 52978.858 25/04/16,20:01:38,14,06,1, 11.9,1,1, 6.724, 10355.648, 369.732, 52978.740 25/04/16,20:01:38,15,06,1, 11.9,1,1, 6.724, 10355.632, 369.747, 52978.662 25/04/16,20:01:38,16,06,1, 11.9,1,1, 6.724, 10355.584, 369.784, 52978.653 25/04/16,20:01:38,17,06,1, 11.9,1,1, 6.724, 10355.564, 369.767, 52978.694 25/04/16,20:01:38,18,06,1, 11.9,1,1, 6.724, 10355.531, 369.789, 52978.670 25/04/16,20:01:38,19,06,1, 11.9,1,1, 6.724, 10355.496, 369.760, 52978.648 25/04/16,20:01:39,00,06,1, 11.9,1,1, 6.721, 10355.494, 369.760, 52978.648 25/04/16,20:01:39,01,06,1, 11.9,1,1, 6.721, 10355.438, 369.772, 52978.600 25/04/16,20:01:39,02,06,1, 11.9,1,1, 6.721, 10355.439, 369.761, 52978.639 25/04/16,20:01:39,03,06,1, 11.9,1,1, 6.721, 10355.389, 369.763, 52978.691 25/04/16,20:01:39,04,06,1, 11.9,1,1, 6.721, 10355.356, 369.768, 52978.550 25/04/16,20:01:39,05,06,1, 11.9,1,1, 6.721, 10355.322, 369.776, 52978.583 25/04/16,20:01:39,06,06,1, 11.9,1,1, 6.721, 10355.275, 369.774, 52978.577 25/04/16,20:01:39,07,06,1, 11.9,1,1, 6.721, 10355.275, 369.803, 52978.621 25/04/16,20:01:39,08,06,1, 11.9,1,1, 6.721, 10355.247, 369.821, 52978.658 25/04/16,20:01:39,09,06,1, 11.9,1,1, 6.721, 10355.174, 369.805, 52978.482 25/04/16,20:01:39,10,06,1, 11.9,1,1, 6.721, 10355.210, 369.819, 52978.639 25/04/16,20:01:39,11,06,1, 11.9,1,1, 6.721, 10355.190, 369.831, 52978.628 25/04/16,20:01:39,12,06,1, 11.9,1,1, 6.721, 10355.143, 369.837, 52978.582 25/04/16,20:01:39,13,06,1, 11.9,1,1, 6.721, 10355.116, 369.840, 52978.579 25/04/16,20:01:39,14,06,1, 11.9,1,1, 6.721, 10355.110, 369.813, 52978.525 25/04/16,20:01:39,15,06,1, 11.9,1,1, 6.721, 10355.057, 369.848, 52978.552 25/04/16,20:01:39,16,06,1, 11.9,1,1, 6.721, 10355.045, 369.853, 52978.567 25/04/16,20:01:39,17,06,1, 11.9,1,1, 6.721, 10354.992, 369.887, 52978.533 25/04/16,20:01:39,18,06,1, 11.9,1,1, 6.721, 10354.966, 369.899, 52978.575 25/04/16,20:01:39,19,06,1, 11.9,1,1, 6.721, 10354.947, 369.885, 52978.556 25/04/16,20:01:40,00,06,1, 12.0,1,1, 6.716, 10354.943, 369.885, 52978.556 25/04/16,20:01:40,01,06,1, 12.0,1,1, 6.716, 10354.890, 369.893, 52978.602 25/04/16,20:01:40,02,06,1, 12.0,1,1, 6.716, 10354.871, 369.891, 52978.568 25/04/16,20:01:40,03,06,1, 12.0,1,1, 6.716, 10354.862, 369.918, 52978.474 25/04/16,20:01:40,04,06,1, 12.0,1,1, 6.716, 10354.842, 369.919, 52978.476 25/04/16,20:01:40,05,06,1, 12.0,1,1, 6.716, 10354.778, 369.935, 52978.510 25/04/16,20:01:40,06,06,1, 12.0,1,1, 6.716, 10354.754, 369.949, 52978.517 25/04/16,20:01:40,07,06,1, 12.0,1,1, 6.716, 10354.755, 369.964, 52978.466 25/04/16,20:01:40,08,06,1, 12.0,1,1, 6.716, 10354.705, 369.990, 52978.494 25/04/16,20:01:40,09,06,1, 12.0,1,1, 6.716, 10354.721, 369.994, 52978.503 25/04/16,20:01:40,10,06,1, 12.0,1,1, 6.716, 10354.667, 369.977, 52978.498 25/04/16,20:01:40,11,06,1, 12.0,1,1, 6.716, 10354.659, 369.969, 52978.486 25/04/16,20:01:40,12,06,1, 12.0,1,1, 6.716, 10354.607, 370.002, 52978.511 25/04/16,20:01:40,13,06,1, 12.0,1,1, 6.716, 10354.585, 370.004, 52978.509 25/04/16,20:01:40,14,06,1, 12.0,1,1, 6.716, 10354.578, 370.011, 52978.451 25/04/16,20:01:40,15,06,1, 12.0,1,1, 6.716, 10354.543, 370.044, 52978.414 25/04/16,20:01:40,16,06,1, 12.0,1,1, 6.716, 10354.513, 370.035, 52978.277 25/04/16,20:01:40,17,06,1, 12.0,1,1, 6.716, 10354.545, 370.052, 52978.405 25/04/16,20:01:40,18,06,1, 12.0,1,1, 6.716, 10354.464, 370.033, 52978.302 25/04/16,20:01:40,19,06,1, 12.0,1,1, 6.716, 10354.489, 370.059, 52978.430 25/04/16,20:01:41,00,07,1, 11.9,1,1, 6.723, 10354.484, 370.059, 52978.430 25/04/16,20:01:41,01,07,1, 11.9,1,1, 6.723, 10354.429, 370.079, 52978.496 25/04/16,20:01:41,02,07,1, 11.9,1,1, 6.723, 10354.419, 370.079, 52978.404 25/04/16,20:01:41,03,07,1, 11.9,1,1, 6.723, 10354.379, 370.082, 52978.386 25/04/16,20:01:41,04,07,1, 11.9,1,1, 6.723, 10354.346, 370.099, 52978.387 25/04/16,20:01:41,05,07,1, 11.9,1,1, 6.723, 10354.309, 370.107, 52978.427 25/04/16,20:01:41,06,07,1, 11.9,1,1, 6.723, 10354.288, 370.106, 52978.423 25/04/16,20:01:41,07,07,1, 11.9,1,1, 6.723, 10354.265, 370.122, 52978.466 25/04/16,20:01:41,08,07,1, 11.9,1,1, 6.723, 10354.259, 370.118, 52978.409 25/04/16,20:01:41,09,07,1, 11.9,1,1, 6.723, 10354.214, 370.143, 52978.343 25/04/16,20:01:41,10,07,1, 11.9,1,1, 6.723, 10354.176, 370.171, 52978.403 25/04/16,20:01:41,11,07,1, 11.9,1,1, 6.723, 10354.168, 370.169, 52978.359 25/04/16,20:01:41,12,07,1, 11.9,1,1, 6.723, 10354.146, 370.201, 52978.424 25/04/16,20:01:41,13,07,1, 11.9,1,1, 6.723, 10354.132, 370.210, 52978.431 25/04/16,20:01:41,14,07,1, 11.9,1,1, 6.723, 10354.092, 370.196, 52978.407 25/04/16,20:01:41,15,07,1, 11.9,1,1, 6.723, 10354.073, 370.213, 52978.280 25/04/16,20:01:41,16,07,1, 11.9,1,1, 6.723, 10354.070, 370.235, 52978.328 25/04/16,20:01:41,17,07,1, 11.9,1,1, 6.723, 10354.043, 370.238, 52978.260 25/04/16,20:01:41,18,07,1, 11.9,1,1, 6.723, 10354.010, 370.265, 52978.283 25/04/16,20:01:41,19,07,1, 11.9,1,1, 6.723, 10353.991, 370.260, 52978.281 25/04/16,20:01:42,00,07,1, 11.9,1,1, 6.718, 10353.984, 370.260, 52978.281 25/04/16,20:01:42,01,07,1, 11.9,1,1, 6.718, 10353.939, 370.262, 52978.283 25/04/16,20:01:42,02,07,1, 11.9,1,1, 6.718, 10353.913, 370.312, 52978.358 25/04/16,20:01:42,03,07,1, 11.9,1,1, 6.718, 10353.904, 370.305, 52978.219 25/04/16,20:01:42,04,07,1, 11.9,1,1, 6.718, 10353.880, 370.307, 52978.246 25/04/16,20:01:42,05,07,1, 11.9,1,1, 6.718, 10353.832, 370.323, 52978.309 25/04/16,20:01:42,06,07,1, 11.9,1,1, 6.718, 10353.849, 370.341, 52978.236 25/04/16,20:01:42,07,07,1, 11.9,1,1, 6.718, 10353.810, 370.324, 52978.313 25/04/16,20:01:42,08,07,1, 11.9,1,1, 6.718, 10353.777, 370.353, 52978.290 25/04/16,20:01:42,09,07,1, 11.9,1,1, 6.718, 10353.790, 370.374, 52978.330 25/04/16,20:01:42,10,07,1, 11.9,1,1, 6.718, 10353.716, 370.369, 52978.263 25/04/16,20:01:42,11,07,1, 11.9,1,1, 6.718, 10353.713, 370.358, 52978.227 25/04/16,20:01:42,12,07,1, 11.9,1,1, 6.718, 10353.678, 370.375, 52978.214 25/04/16,20:01:42,13,07,1, 11.9,1,1, 6.718, 10353.681, 370.393, 52978.210 25/04/16,20:01:42,14,07,1, 11.9,1,1, 6.718, 10353.668, 370.404, 52978.169 25/04/16,20:01:42,15,07,1, 11.9,1,1, 6.718, 10353.632, 370.398, 52978.163 25/04/16,20:01:42,16,07,1, 11.9,1,1, 6.718, 10353.588, 370.416, 52978.266 25/04/16,20:01:42,17,07,1, 11.9,1,1, 6.718, 10353.615, 370.423, 52978.114 25/04/16,20:01:42,18,07,1, 11.9,1,1, 6.718, 10353.588, 370.434, 52978.113 25/04/16,20:01:42,19,07,1, 11.9,1,1, 6.718, 10353.543, 370.473, 52978.166 25/04/16,20:01:43,00,08,1, 12.0,1,1, 6.721, 10353.541, 370.473, 52978.166 25/04/16,20:01:43,01,08,1, 12.0,1,1, 6.721, 10353.549, 370.492, 52978.203 25/04/16,20:01:43,02,08,1, 12.0,1,1, 6.721, 10353.520, 370.488, 52978.056 25/04/16,20:01:43,03,08,1, 12.0,1,1, 6.721, 10353.486, 370.494, 52978.083 25/04/16,20:01:43,04,08,1, 12.0,1,1, 6.721, 10353.471, 370.511, 52978.120 25/04/16,20:01:43,05,08,1, 12.0,1,1, 6.721, 10353.456, 370.535, 52978.161 25/04/16,20:01:43,06,08,1, 12.0,1,1, 6.721, 10353.439, 370.547, 52978.118 25/04/16,20:01:43,07,08,1, 12.0,1,1, 6.721, 10353.400, 370.559, 52978.004 25/04/16,20:01:43,08,08,1, 12.0,1,1, 6.721, 10353.407, 370.564, 52978.058 25/04/16,20:01:43,09,08,1, 12.0,1,1, 6.721, 10353.376, 370.577, 52978.060 25/04/16,20:01:43,10,08,1, 12.0,1,1, 6.721, 10353.371, 370.567, 52977.996 25/04/16,20:01:43,11,08,1, 12.0,1,1, 6.721, 10353.350, 370.565, 52978.057 25/04/16,20:01:43,12,08,1, 12.0,1,1, 6.721, 10353.355, 370.588, 52978.056 25/04/16,20:01:43,13,08,1, 12.0,1,1, 6.721, 10353.332, 370.613, 52977.944 25/04/16,20:01:43,14,08,1, 12.0,1,1, 6.721, 10353.309, 370.608, 52977.877 25/04/16,20:01:43,15,08,1, 12.0,1,1, 6.721, 10353.297, 370.590, 52977.923 25/04/16,20:01:43,16,08,1, 12.0,1,1, 6.721, 10353.268, 370.630, 52978.023 25/04/16,20:01:43,17,08,1, 12.0,1,1, 6.721, 10353.235, 370.603, 52978.005 25/04/16,20:01:43,18,08,1, 12.0,1,1, 6.721, 10353.246, 370.633, 52977.977 25/04/16,20:01:43,19,08,1, 12.0,1,1, 6.721, 10353.252, 370.640, 52977.975 25/04/16,20:01:44,00,08,1, 11.9,1,1, 6.721, 10353.249, 370.640, 52977.975 25/04/16,20:01:44,01,08,1, 11.9,1,1, 6.721, 10353.195, 370.655, 52977.852 25/04/16,20:01:44,02,08,1, 11.9,1,1, 6.721, 10353.167, 370.680, 52977.862 25/04/16,20:01:44,03,08,1, 11.9,1,1, 6.721, 10353.161, 370.713, 52978.069 25/04/16,20:01:44,04,08,1, 11.9,1,1, 6.721, 10353.180, 370.693, 52977.849 25/04/16,20:01:44,05,08,1, 11.9,1,1, 6.721, 10353.173, 370.720, 52977.854 25/04/16,20:01:44,06,08,1, 11.9,1,1, 6.721, 10353.148, 370.717, 52977.920 25/04/16,20:01:44,07,08,1, 11.9,1,1, 6.721, 10353.137, 370.738, 52977.905 25/04/16,20:01:44,08,08,1, 11.9,1,1, 6.721, 10353.113, 370.760, 52977.876 25/04/16,20:01:44,09,08,1, 11.9,1,1, 6.721, 10353.100, 370.739, 52977.774 25/04/16,20:01:44,10,08,1, 11.9,1,1, 6.721, 10353.092, 370.750, 52977.795 25/04/16,20:01:44,11,08,1, 11.9,1,1, 6.721, 10353.075, 370.784, 52977.868 25/04/16,20:01:44,12,08,1, 11.9,1,1, 6.721, 10353.066, 370.759, 52977.848 25/04/16,20:01:44,13,08,1, 11.9,1,1, 6.721, 10353.024, 370.793, 52977.875 25/04/16,20:01:44,14,08,1, 11.9,1,1, 6.721, 10353.034, 370.802, 52977.794 25/04/16,20:01:44,15,08,1, 11.9,1,1, 6.721, 10353.036, 370.826, 52977.755 25/04/16,20:01:44,16,08,1, 11.9,1,1, 6.721, 10352.999, 370.797, 52977.758 25/04/16,20:01:44,17,08,1, 11.9,1,1, 6.721, 10352.991, 370.834, 52977.739 25/04/16,20:01:44,18,08,1, 11.9,1,1, 6.721, 10352.985, 370.839, 52977.710 25/04/16,20:01:44,19,08,1, 11.9,1,1, 6.721, 10352.973, 370.842, 52977.784 25/04/16,20:01:45,00,09,1, 11.9,1,1, 6.724, 10352.966, 370.842, 52977.784 25/04/16,20:01:45,01,09,1, 11.9,1,1, 6.724, 10352.941, 370.864, 52977.733 25/04/16,20:01:45,02,09,1, 11.9,1,1, 6.724, 10352.940, 370.873, 52977.648 25/04/16,20:01:45,03,09,1, 11.9,1,1, 6.724, 10352.938, 370.888, 52977.723 25/04/16,20:01:45,04,09,1, 11.9,1,1, 6.724, 10352.941, 370.895, 52977.699 25/04/16,20:01:45,05,09,1, 11.9,1,1, 6.724, 10352.888, 370.907, 52977.681 25/04/16,20:01:45,06,09,1, 11.9,1,1, 6.724, 10352.902, 370.917, 52977.626 25/04/16,20:01:45,07,09,1, 11.9,1,1, 6.724, 10352.862, 370.918, 52977.620 25/04/16,20:01:45,08,09,1, 11.9,1,1, 6.724, 10352.869, 370.917, 52977.581 25/04/16,20:01:45,09,09,1, 11.9,1,1, 6.724, 10352.845, 370.918, 52977.540 25/04/16,20:01:45,10,09,1, 11.9,1,1, 6.724, 10352.814, 370.958, 52977.581 25/04/16,20:01:45,11,09,1, 11.9,1,1, 6.724, 10352.833, 370.948, 52977.554 25/04/16,20:01:45,12,09,1, 11.9,1,1, 6.724, 10352.810, 370.948, 52977.536 25/04/16,20:01:45,13,09,1, 11.9,1,1, 6.724, 10352.785, 370.958, 52977.486 25/04/16,20:01:45,14,09,1, 11.9,1,1, 6.724, 10352.796, 370.986, 52977.492 25/04/16,20:01:45,15,09,1, 11.9,1,1, 6.724, 10352.788, 370.989, 52977.499 25/04/16,20:01:45,16,09,1, 11.9,1,1, 6.724, 10352.787, 371.018, 52977.503 25/04/16,20:01:45,17,09,1, 11.9,1,1, 6.724, 10352.744, 371.001, 52977.489 25/04/16,20:01:45,18,09,1, 11.9,1,1, 6.724, 10352.752, 371.055, 52977.478 25/04/16,20:01:45,19,09,1, 11.9,1,1, 6.724, 10352.719, 371.046, 52977.442 25/04/16,20:01:46,00,09,1, 11.9,1,1, 6.721, 10352.715, 371.046, 52977.442 25/04/16,20:01:46,01,09,1, 11.9,1,1, 6.721, 10352.687, 371.066, 52977.368 25/04/16,20:01:46,02,09,1, 11.9,1,1, 6.721, 10352.670, 371.084, 52977.422 25/04/16,20:01:46,03,09,1, 11.9,1,1, 6.721, 10352.665, 371.090, 52977.398 25/04/16,20:01:46,04,09,1, 11.9,1,1, 6.721, 10352.635, 371.099, 52977.384 25/04/16,20:01:46,05,09,1, 11.9,1,1, 6.721, 10352.629, 371.132, 52977.418 25/04/16,20:01:46,06,09,1, 11.9,1,1, 6.721, 10352.629, 371.115, 52977.352 25/04/16,20:01:46,07,09,1, 11.9,1,1, 6.721, 10352.591, 371.156, 52977.435 25/04/16,20:01:46,08,09,1, 11.9,1,1, 6.721, 10352.596, 371.144, 52977.325 25/04/16,20:01:46,09,09,1, 11.9,1,1, 6.721, 10352.572, 371.175, 52977.326 25/04/16,20:01:46,10,09,1, 11.9,1,1, 6.721, 10352.571, 371.189, 52977.296 25/04/16,20:01:46,11,09,1, 11.9,1,1, 6.721, 10352.532, 371.181, 52977.262 25/04/16,20:01:46,12,09,1, 11.9,1,1, 6.721, 10352.541, 371.200, 52977.360 25/04/16,20:01:46,13,09,1, 11.9,1,1, 6.721, 10352.521, 371.225, 52977.336 25/04/16,20:01:46,14,09,1, 11.9,1,1, 6.721, 10352.528, 371.229, 52977.467 25/04/16,20:01:46,15,09,1, 11.9,1,1, 6.721, 10352.448, 371.233, 52977.144 25/04/16,20:01:46,16,09,1, 11.9,1,1, 6.721, 10352.442, 371.253, 52977.308 25/04/16,20:01:46,17,09,1, 11.9,1,1, 6.721, 10352.460, 371.278, 52977.299 25/04/16,20:01:46,18,09,1, 11.9,1,1, 6.721, 10352.449, 371.284, 52977.226 25/04/16,20:01:46,19,09,1, 11.9,1,1, 6.721, 10352.444, 371.301, 52977.165 25/04/16,20:01:47,00,09,1, 11.9,1,1, 6.719, 10352.440, 371.301, 52977.165 25/04/16,20:01:47,01,09,1, 11.9,1,1, 6.719, 10352.429, 371.284, 52977.109 25/04/16,20:01:47,02,09,1, 11.9,1,1, 6.719, 10352.393, 371.312, 52977.144 25/04/16,20:01:47,03,09,1, 11.9,1,1, 6.719, 10352.391, 371.350, 52977.094 25/04/16,20:01:47,04,09,1, 11.9,1,1, 6.719, 10352.386, 371.329, 52977.202 25/04/16,20:01:47,05,09,1, 11.9,1,1, 6.719, 10352.343, 371.359, 52977.038 25/04/16,20:01:47,06,09,1, 11.9,1,1, 6.719, 10352.347, 371.373, 52977.052 25/04/16,20:01:47,07,09,1, 11.9,1,1, 6.719, 10352.325, 371.394, 52977.085 25/04/16,20:01:47,08,09,1, 11.9,1,1, 6.719, 10352.287, 371.418, 52977.072 25/04/16,20:01:47,09,09,1, 11.9,1,1, 6.719, 10352.304, 371.418, 52977.056 25/04/16,20:01:47,10,09,1, 11.9,1,1, 6.719, 10352.298, 371.446, 52977.065 25/04/16,20:01:47,11,09,1, 11.9,1,1, 6.719, 10352.273, 371.438, 52977.042 25/04/16,20:01:47,12,09,1, 11.9,1,1, 6.719, 10352.248, 371.473, 52977.080 25/04/16,20:01:47,13,09,1, 11.9,1,1, 6.719, 10352.210, 371.503, 52977.017 25/04/16,20:01:47,14,09,1, 11.9,1,1, 6.719, 10352.215, 371.511, 52977.044 25/04/16,20:01:47,15,09,1, 11.9,1,1, 6.719, 10352.214, 371.493, 52976.944 25/04/16,20:01:47,16,09,1, 11.9,1,1, 6.719, 10352.181, 371.499, 52976.901 25/04/16,20:01:47,17,09,1, 11.9,1,1, 6.719, 10352.134, 371.542, 52977.004 25/04/16,20:01:47,18,09,1, 11.9,1,1, 6.719, 10352.161, 371.541, 52976.869 25/04/16,20:01:47,19,09,1, 11.9,1,1, 6.719, 10352.143, 371.572, 52976.952 25/04/16,20:01:48,00,09,1, 11.9,1,1, 6.719, 10352.139, 371.572, 52976.952 25/04/16,20:01:48,01,09,1, 11.9,1,1, 6.719, 10352.097, 371.600, 52976.837 25/04/16,20:01:48,02,09,1, 11.9,1,1, 6.719, 10352.074, 371.629, 52976.880 25/04/16,20:01:48,03,09,1, 11.9,1,1, 6.719, 10352.058, 371.608, 52976.784 25/04/16,20:01:48,04,09,1, 11.9,1,1, 6.719, 10352.047, 371.646, 52976.814 25/04/16,20:01:48,05,09,1, 11.9,1,1, 6.719, 10351.995, 371.645, 52976.855 25/04/16,20:01:48,06,09,1, 11.9,1,1, 6.719, 10352.010, 371.667, 52976.771 25/04/16,20:01:48,07,09,1, 11.9,1,1, 6.719, 10351.956, 371.664, 52976.725 25/04/16,20:01:48,08,09,1, 11.9,1,1, 6.719, 10351.971, 371.686, 52976.765 25/04/16,20:01:48,09,09,1, 11.9,1,1, 6.719, 10351.939, 371.742, 52976.757 25/04/16,20:01:48,10,09,1, 11.9,1,1, 6.719, 10351.911, 371.738, 52976.685 25/04/16,20:01:48,11,09,1, 11.9,1,1, 6.719, 10351.890, 371.746, 52976.734 25/04/16,20:01:48,12,09,1, 11.9,1,1, 6.719, 10351.842, 371.763, 52976.684 25/04/16,20:01:48,13,09,1, 11.9,1,1, 6.719, 10351.853, 371.793, 52976.700 25/04/16,20:01:48,14,09,1, 11.9,1,1, 6.719, 10351.812, 371.822, 52976.704 25/04/16,20:01:48,15,09,1, 11.9,1,1, 6.719, 10351.787, 371.808, 52976.615 25/04/16,20:01:48,16,09,1, 11.9,1,1, 6.719, 10351.759, 371.827, 52976.604 25/04/16,20:01:48,17,09,1, 11.9,1,1, 6.719, 10351.756, 371.836, 52976.649 25/04/16,20:01:48,18,09,1, 11.9,1,1, 6.719, 10351.711, 371.856, 52976.572 25/04/16,20:01:48,19,09,1, 11.9,1,1, 6.719, 10351.695, 371.844, 52976.498 25/04/16,20:01:49,00,09,1, 11.9,1,1, 6.718, 10351.689, 371.844, 52976.498 25/04/16,20:01:49,01,09,1, 11.9,1,1, 6.718, 10351.650, 371.901, 52976.579 25/04/16,20:01:49,02,09,1, 11.9,1,1, 6.718, 10351.595, 371.928, 52976.504 25/04/16,20:01:49,03,09,1, 11.9,1,1, 6.718, 10351.586, 371.928, 52976.525 25/04/16,20:01:49,04,09,1, 11.9,1,1, 6.718, 10351.568, 371.915, 52976.483 25/04/16,20:01:49,05,09,1, 11.9,1,1, 6.718, 10351.548, 371.954, 52976.590 25/04/16,20:01:49,06,09,1, 11.9,1,1, 6.718, 10351.515, 371.964, 52976.476 25/04/16,20:01:49,07,09,1, 11.9,1,1, 6.718, 10351.500, 371.990, 52976.518 25/04/16,20:01:49,08,09,1, 11.9,1,1, 6.718, 10351.467, 372.000, 52976.373 25/04/16,20:01:49,09,09,1, 11.9,1,1, 6.718, 10351.431, 372.022, 52976.465 25/04/16,20:01:49,10,09,1, 11.9,1,1, 6.718, 10351.408, 372.045, 52976.384 25/04/16,20:01:49,11,09,1, 11.9,1,1, 6.718, 10351.393, 372.038, 52976.473 25/04/16,20:01:49,12,09,1, 11.9,1,1, 6.718, 10351.370, 372.053, 52976.449 25/04/16,20:01:49,13,09,1, 11.9,1,1, 6.718, 10351.318, 372.084, 52976.445 25/04/16,20:01:49,14,09,1, 11.9,1,1, 6.718, 10351.291, 372.088, 52976.353 25/04/16,20:01:49,15,09,1, 11.9,1,1, 6.718, 10351.263, 372.093, 52976.378 25/04/16,20:01:49,16,09,1, 11.9,1,1, 6.718, 10351.244, 372.112, 52976.380 25/04/16,20:01:49,17,09,1, 11.9,1,1, 6.718, 10351.212, 372.136, 52976.264 25/04/16,20:01:49,18,09,1, 11.9,1,1, 6.718, 10351.179, 372.130, 52976.309 25/04/16,20:01:49,19,09,1, 11.9,1,1, 6.718, 10351.146, 372.161, 52976.275 25/04/16,20:01:50,00,08,1, 11.9,1,1, 6.716, 10351.138, 372.161, 52976.275 25/04/16,20:01:50,01,08,1, 11.9,1,1, 6.716, 10351.089, 372.188, 52976.334 25/04/16,20:01:50,02,08,1, 11.9,1,1, 6.716, 10351.073, 372.201, 52976.212 25/04/16,20:01:50,03,08,1, 11.9,1,1, 6.716, 10351.053, 372.187, 52976.236 25/04/16,20:01:50,04,08,1, 11.9,1,1, 6.716, 10350.998, 372.215, 52976.201 25/04/16,20:01:50,05,08,1, 11.9,1,1, 6.716, 10350.993, 372.249, 52976.200 25/04/16,20:01:50,06,08,1, 11.9,1,1, 6.716, 10350.952, 372.270, 52976.184 25/04/16,20:01:50,07,08,1, 11.9,1,1, 6.716, 10350.945, 372.251, 52976.205 25/04/16,20:01:50,08,08,1, 11.9,1,1, 6.716, 10350.920, 372.285, 52976.147 25/04/16,20:01:50,09,08,1, 11.9,1,1, 6.716, 10350.871, 372.303, 52976.137 25/04/16,20:01:50,10,08,1, 11.9,1,1, 6.716, 10350.865, 372.301, 52976.070 25/04/16,20:01:50,11,08,1, 11.9,1,1, 6.716, 10350.834, 372.315, 52976.123 25/04/16,20:01:50,12,08,1, 11.9,1,1, 6.716, 10350.837, 372.327, 52976.047 25/04/16,20:01:50,13,08,1, 11.9,1,1, 6.716, 10350.790, 372.330, 52976.055 25/04/16,20:01:50,14,08,1, 11.9,1,1, 6.716, 10350.789, 372.373, 52976.089 25/04/16,20:01:50,15,08,1, 11.9,1,1, 6.716, 10350.753, 372.387, 52976.078 25/04/16,20:01:50,16,08,1, 11.9,1,1, 6.716, 10350.745, 372.380, 52976.041 25/04/16,20:01:50,17,08,1, 11.9,1,1, 6.716, 10350.695, 372.404, 52976.033 25/04/16,20:01:50,18,08,1, 11.9,1,1, 6.716, 10350.679, 372.407, 52976.058 25/04/16,20:01:50,19,08,1, 11.9,1,1, 6.716, 10350.662, 372.425, 52975.994 25/04/16,20:01:51,00,08,1, 12.0,1,1, 6.720, 10350.654, 372.425, 52975.994 25/04/16,20:01:51,01,08,1, 12.0,1,1, 6.720, 10350.610, 372.443, 52975.966 25/04/16,20:01:51,02,08,1, 12.0,1,1, 6.720, 10350.603, 372.449, 52975.962 25/04/16,20:01:51,03,08,1, 12.0,1,1, 6.720, 10350.570, 372.475, 52975.971 25/04/16,20:01:51,04,08,1, 12.0,1,1, 6.720, 10350.545, 372.449, 52975.882 25/04/16,20:01:51,05,08,1, 12.0,1,1, 6.720, 10350.529, 372.478, 52975.974 25/04/16,20:01:51,06,08,1, 12.0,1,1, 6.720, 10350.524, 372.469, 52975.844 25/04/16,20:01:51,07,08,1, 12.0,1,1, 6.720, 10350.462, 372.476, 52975.803 25/04/16,20:01:51,08,08,1, 12.0,1,1, 6.720, 10350.454, 372.527, 52975.867 25/04/16,20:01:51,09,08,1, 12.0,1,1, 6.720, 10350.434, 372.496, 52975.794 25/04/16,20:01:51,10,08,1, 12.0,1,1, 6.720, 10350.420, 372.506, 52975.785 25/04/16,20:01:51,11,08,1, 12.0,1,1, 6.720, 10350.395, 372.522, 52975.805 25/04/16,20:01:51,12,08,1, 12.0,1,1, 6.720, 10350.376, 372.535, 52975.808 25/04/16,20:01:51,13,08,1, 12.0,1,1, 6.720, 10350.350, 372.543, 52975.744 25/04/16,20:01:51,14,08,1, 12.0,1,1, 6.720, 10350.342, 372.552, 52975.754 25/04/16,20:01:51,15,08,1, 12.0,1,1, 6.720, 10350.303, 372.540, 52975.700 25/04/16,20:01:51,16,08,1, 12.0,1,1, 6.720, 10350.275, 372.573, 52975.739 25/04/16,20:01:51,17,08,1, 12.0,1,1, 6.720, 10350.248, 372.580, 52975.647 25/04/16,20:01:51,18,08,1, 12.0,1,1, 6.720, 10350.238, 372.571, 52975.662 25/04/16,20:01:51,19,08,1, 12.0,1,1, 6.720, 10350.206, 372.589, 52975.689 25/04/16,20:01:52,00,08,1, 11.9,1,1, 6.722, 10350.204, 372.589, 52975.689 25/04/16,20:01:52,01,08,1, 11.9,1,1, 6.722, 10350.172, 372.624, 52975.627 25/04/16,20:01:52,02,08,1, 11.9,1,1, 6.722, 10350.165, 372.623, 52975.646 25/04/16,20:01:52,03,08,1, 11.9,1,1, 6.722, 10350.135, 372.620, 52975.548 25/04/16,20:01:52,04,08,1, 11.9,1,1, 6.722, 10350.083, 372.638, 52975.544 25/04/16,20:01:52,05,08,1, 11.9,1,1, 6.722, 10350.066, 372.643, 52975.573 25/04/16,20:01:52,06,08,1, 11.9,1,1, 6.722, 10350.055, 372.623, 52975.528 25/04/16,20:01:52,07,08,1, 11.9,1,1, 6.722, 10350.020, 372.659, 52975.503 25/04/16,20:01:52,08,08,1, 11.9,1,1, 6.722, 10350.005, 372.684, 52975.536 25/04/16,20:01:52,09,08,1, 11.9,1,1, 6.722, 10349.969, 372.689, 52975.439 25/04/16,20:01:52,10,08,1, 11.9,1,1, 6.722, 10349.945, 372.711, 52975.505 25/04/16,20:01:52,11,08,1, 11.9,1,1, 6.722, 10349.915, 372.702, 52975.358 25/04/16,20:01:52,12,08,1, 11.9,1,1, 6.722, 10349.900, 372.697, 52975.426 25/04/16,20:01:52,13,08,1, 11.9,1,1, 6.722, 10349.872, 372.711, 52975.338 25/04/16,20:01:52,14,08,1, 11.9,1,1, 6.722, 10349.839, 372.727, 52975.349 25/04/16,20:01:52,15,08,1, 11.9,1,1, 6.722, 10349.795, 372.732, 52975.341 25/04/16,20:01:52,16,08,1, 11.9,1,1, 6.722, 10349.762, 372.734, 52975.249 25/04/16,20:01:52,17,08,1, 11.9,1,1, 6.722, 10349.755, 372.720, 52975.346 25/04/16,20:01:52,18,08,1, 11.9,1,1, 6.722, 10349.725, 372.750, 52975.188 25/04/16,20:01:52,19,08,1, 11.9,1,1, 6.722, 10349.656, 372.758, 52975.290 25/04/16,20:01:53,00,08,1, 12.0,1,1, 6.723, 10349.653, 372.758, 52975.290 25/04/16,20:01:53,01,08,1, 12.0,1,1, 6.723, 10349.628, 372.773, 52975.174 25/04/16,20:01:53,02,08,1, 12.0,1,1, 6.723, 10349.603, 372.778, 52975.190 25/04/16,20:01:53,03,08,1, 12.0,1,1, 6.723, 10349.564, 372.794, 52975.157 25/04/16,20:01:53,04,08,1, 12.0,1,1, 6.723, 10349.534, 372.780, 52975.108 25/04/16,20:01:53,05,08,1, 12.0,1,1, 6.723, 10349.507, 372.805, 52975.097 25/04/16,20:01:53,06,08,1, 12.0,1,1, 6.723, 10349.464, 372.801, 52975.081 25/04/16,20:01:53,07,08,1, 12.0,1,1, 6.723, 10349.481, 372.825, 52975.070 25/04/16,20:01:53,08,08,1, 12.0,1,1, 6.723, 10349.429, 372.811, 52975.059 25/04/16,20:01:53,09,08,1, 12.0,1,1, 6.723, 10349.394, 372.845, 52975.063 25/04/16,20:01:53,10,08,1, 12.0,1,1, 6.723, 10349.365, 372.851, 52975.054 25/04/16,20:01:53,11,08,1, 12.0,1,1, 6.723, 10349.313, 372.853, 52974.983 25/04/16,20:01:53,12,08,1, 12.0,1,1, 6.723, 10349.302, 372.854, 52974.956 25/04/16,20:01:53,13,08,1, 12.0,1,1, 6.723, 10349.293, 372.844, 52974.883 25/04/16,20:01:53,14,08,1, 12.0,1,1, 6.723, 10349.242, 372.869, 52974.959 25/04/16,20:01:53,15,08,1, 12.0,1,1, 6.723, 10349.214, 372.894, 52974.975 25/04/16,20:01:53,16,08,1, 12.0,1,1, 6.723, 10349.191, 372.906, 52974.951 25/04/16,20:01:53,17,08,1, 12.0,1,1, 6.723, 10349.151, 372.922, 52974.928 25/04/16,20:01:53,18,08,1, 12.0,1,1, 6.723, 10349.145, 372.894, 52974.884 25/04/16,20:01:53,19,08,1, 12.0,1,1, 6.723, 10349.125, 372.914, 52974.818 25/04/16,20:01:54,00,08,1, 11.9,1,1, 6.722, 10349.119, 372.914, 52974.818 25/04/16,20:01:54,01,08,1, 11.9,1,1, 6.722, 10349.095, 372.917, 52974.863 25/04/16,20:01:54,02,08,1, 11.9,1,1, 6.722, 10349.051, 372.922, 52974.761 25/04/16,20:01:54,03,08,1, 11.9,1,1, 6.722, 10349.018, 372.920, 52974.801 25/04/16,20:01:54,04,08,1, 11.9,1,1, 6.722, 10348.972, 372.916, 52974.738 25/04/16,20:01:54,05,08,1, 11.9,1,1, 6.722, 10348.937, 372.944, 52974.799 25/04/16,20:01:54,06,08,1, 11.9,1,1, 6.722, 10348.911, 372.940, 52974.708 25/04/16,20:01:54,07,08,1, 11.9,1,1, 6.722, 10348.874, 372.963, 52974.644 25/04/16,20:01:54,08,08,1, 11.9,1,1, 6.722, 10348.854, 372.965, 52974.722 25/04/16,20:01:54,09,08,1, 11.9,1,1, 6.722, 10348.818, 372.979, 52974.653 25/04/16,20:01:54,10,08,1, 11.9,1,1, 6.722, 10348.774, 372.971, 52974.686 25/04/16,20:01:54,11,08,1, 11.9,1,1, 6.722, 10348.773, 373.010, 52974.613 25/04/16,20:01:54,12,08,1, 11.9,1,1, 6.722, 10348.736, 373.009, 52974.605 25/04/16,20:01:54,13,08,1, 11.9,1,1, 6.722, 10348.722, 373.012, 52974.576 25/04/16,20:01:54,14,08,1, 11.9,1,1, 6.722, 10348.675, 373.041, 52974.552 25/04/16,20:01:54,15,08,1, 11.9,1,1, 6.722, 10348.612, 373.036, 52974.515 25/04/16,20:01:54,16,08,1, 11.9,1,1, 6.722, 10348.578, 373.028, 52974.498 25/04/16,20:01:54,17,08,1, 11.9,1,1, 6.722, 10348.552, 373.034, 52974.482 25/04/16,20:01:54,18,08,1, 11.9,1,1, 6.722, 10348.502, 373.051, 52974.543 25/04/16,20:01:54,19,08,1, 11.9,1,1, 6.722, 10348.476, 373.034, 52974.454 25/04/16,20:01:55,00,07,1, 11.8,1,1, 6.715, 10348.468, 373.034, 52974.454 25/04/16,20:01:55,01,07,1, 11.8,1,1, 6.715, 10348.396, 373.072, 52974.399 25/04/16,20:01:55,02,07,1, 11.8,1,1, 6.715, 10348.351, 373.100, 52974.422 25/04/16,20:01:55,03,07,1, 11.8,1,1, 6.715, 10348.329, 373.112, 52974.444 25/04/16,20:01:55,04,07,1, 11.8,1,1, 6.715, 10348.285, 373.079, 52974.361 25/04/16,20:01:55,05,07,1, 11.8,1,1, 6.715, 10348.242, 373.116, 52974.395 25/04/16,20:01:55,06,07,1, 11.8,1,1, 6.715, 10348.198, 373.106, 52974.435 25/04/16,20:01:55,07,07,1, 11.8,1,1, 6.715, 10348.179, 373.100, 52974.301 25/04/16,20:01:55,08,07,1, 11.8,1,1, 6.715, 10348.129, 373.124, 52974.383 25/04/16,20:01:55,09,07,1, 11.8,1,1, 6.715, 10348.070, 373.133, 52974.355 25/04/16,20:01:55,10,07,1, 11.8,1,1, 6.715, 10348.032, 373.137, 52974.301 25/04/16,20:01:55,11,07,1, 11.8,1,1, 6.715, 10347.979, 373.136, 52974.298 25/04/16,20:01:55,12,07,1, 11.8,1,1, 6.715, 10347.944, 373.142, 52974.318 25/04/16,20:01:55,13,07,1, 11.8,1,1, 6.715, 10347.921, 373.115, 52974.207 25/04/16,20:01:55,14,07,1, 11.8,1,1, 6.715, 10347.871, 373.138, 52974.243 25/04/16,20:01:55,15,07,1, 11.8,1,1, 6.715, 10347.847, 373.143, 52974.206 25/04/16,20:01:55,16,07,1, 11.8,1,1, 6.715, 10347.809, 373.184, 52974.237 25/04/16,20:01:55,17,07,1, 11.8,1,1, 6.715, 10347.772, 373.172, 52974.146 25/04/16,20:01:55,18,07,1, 11.8,1,1, 6.715, 10347.709, 373.156, 52974.212 25/04/16,20:01:55,19,07,1, 11.8,1,1, 6.715, 10347.679, 373.186, 52974.137 25/04/16,20:01:56,00,08,1, 11.9,1,1, 6.722, 10347.675, 373.186, 52974.137 25/04/16,20:01:56,01,08,1, 11.9,1,1, 6.722, 10347.576, 373.175, 52974.166 25/04/16,20:01:56,02,08,1, 11.9,1,1, 6.722, 10347.571, 373.171, 52974.109 25/04/16,20:01:56,03,08,1, 11.9,1,1, 6.722, 10347.504, 373.190, 52974.063 25/04/16,20:01:56,04,08,1, 11.9,1,1, 6.722, 10347.474, 373.195, 52974.103 25/04/16,20:01:56,05,08,1, 11.9,1,1, 6.722, 10347.420, 373.173, 52974.081 25/04/16,20:01:56,06,08,1, 11.9,1,1, 6.722, 10347.360, 373.193, 52974.086 25/04/16,20:01:56,07,08,1, 11.9,1,1, 6.722, 10347.351, 373.189, 52973.998 25/04/16,20:01:56,08,08,1, 11.9,1,1, 6.722, 10347.335, 373.194, 52973.975 25/04/16,20:01:56,09,08,1, 11.9,1,1, 6.722, 10347.274, 373.203, 52973.982 25/04/16,20:01:56,10,08,1, 11.9,1,1, 6.722, 10347.237, 373.195, 52973.945 25/04/16,20:01:56,11,08,1, 11.9,1,1, 6.722, 10347.211, 373.204, 52973.970 25/04/16,20:01:56,12,08,1, 11.9,1,1, 6.722, 10347.183, 373.191, 52973.908 25/04/16,20:01:56,13,08,1, 11.9,1,1, 6.722, 10347.119, 373.211, 52973.926 25/04/16,20:01:56,14,08,1, 11.9,1,1, 6.722, 10347.100, 373.206, 52973.906 25/04/16,20:01:56,15,08,1, 11.9,1,1, 6.722, 10347.063, 373.224, 52973.922 25/04/16,20:01:56,16,08,1, 11.9,1,1, 6.722, 10347.022, 373.219, 52973.946 25/04/16,20:01:56,17,08,1, 11.9,1,1, 6.722, 10346.977, 373.242, 52974.052 25/04/16,20:01:56,18,08,1, 11.9,1,1, 6.722, 10346.968, 373.233, 52973.876 25/04/16,20:01:56,19,08,1, 11.9,1,1, 6.722, 10346.943, 373.227, 52973.876 25/04/16,20:01:57,00,08,1, 11.9,1,1, 6.722, 10346.941, 373.227, 52973.876 25/04/16,20:01:57,01,08,1, 11.9,1,1, 6.722, 10346.871, 373.244, 52973.808 25/04/16,20:01:57,02,08,1, 11.9,1,1, 6.722, 10346.853, 373.240, 52973.912 25/04/16,20:01:57,03,08,1, 11.9,1,1, 6.722, 10346.795, 373.274, 52973.917 25/04/16,20:01:57,04,08,1, 11.9,1,1, 6.722, 10346.783, 373.269, 52973.876 25/04/16,20:01:57,05,08,1, 11.9,1,1, 6.722, 10346.736, 373.274, 52973.903 25/04/16,20:01:57,06,08,1, 11.9,1,1, 6.722, 10346.722, 373.321, 52973.882 25/04/16,20:01:57,07,08,1, 11.9,1,1, 6.722, 10346.681, 373.306, 52973.864 25/04/16,20:01:57,08,08,1, 11.9,1,1, 6.722, 10346.651, 373.306, 52973.863 25/04/16,20:01:57,09,08,1, 11.9,1,1, 6.722, 10346.642, 373.308, 52973.859 25/04/16,20:01:57,10,08,1, 11.9,1,1, 6.722, 10346.613, 373.318, 52973.772 25/04/16,20:01:57,11,08,1, 11.9,1,1, 6.722, 10346.568, 373.352, 52973.774 25/04/16,20:01:57,12,08,1, 11.9,1,1, 6.722, 10346.568, 373.350, 52973.776 25/04/16,20:01:57,13,08,1, 11.9,1,1, 6.722, 10346.500, 373.348, 52973.747 25/04/16,20:01:57,14,08,1, 11.9,1,1, 6.722, 10346.465, 373.342, 52973.673 25/04/16,20:01:57,15,08,1, 11.9,1,1, 6.722, 10346.474, 373.343, 52973.721 25/04/16,20:01:57,16,08,1, 11.9,1,1, 6.722, 10346.426, 373.370, 52973.690 25/04/16,20:01:57,17,08,1, 11.9,1,1, 6.722, 10346.383, 373.380, 52973.744 25/04/16,20:01:57,18,08,1, 11.9,1,1, 6.722, 10346.371, 373.376, 52973.701 25/04/16,20:01:57,19,08,1, 11.9,1,1, 6.722, 10346.321, 373.372, 52973.579 25/04/16,20:01:58,00,08,1, 11.9,1,1, 6.718, 10346.315, 373.372, 52973.579 25/04/16,20:01:58,01,08,1, 11.9,1,1, 6.718, 10346.254, 373.408, 52973.656 25/04/16,20:01:58,02,08,1, 11.9,1,1, 6.718, 10346.214, 373.420, 52973.464 25/04/16,20:01:58,03,08,1, 11.9,1,1, 6.718, 10346.209, 373.444, 52973.655 25/04/16,20:01:58,04,08,1, 11.9,1,1, 6.718, 10346.200, 373.415, 52973.541 25/04/16,20:01:58,05,08,1, 11.9,1,1, 6.718, 10346.141, 373.419, 52973.551 25/04/16,20:01:58,06,08,1, 11.9,1,1, 6.718, 10346.106, 373.446, 52973.551 25/04/16,20:01:58,07,08,1, 11.9,1,1, 6.718, 10346.043, 373.465, 52973.629 25/04/16,20:01:58,08,08,1, 11.9,1,1, 6.718, 10346.006, 373.477, 52973.535 25/04/16,20:01:58,09,08,1, 11.9,1,1, 6.718, 10345.976, 373.494, 52973.526 25/04/16,20:01:58,10,08,1, 11.9,1,1, 6.718, 10345.950, 373.513, 52973.578 25/04/16,20:01:58,11,08,1, 11.9,1,1, 6.718, 10345.946, 373.514, 52973.521 25/04/16,20:01:58,12,08,1, 11.9,1,1, 6.718, 10345.897, 373.511, 52973.461 25/04/16,20:01:58,13,08,1, 11.9,1,1, 6.718, 10345.883, 373.548, 52973.551 25/04/16,20:01:58,14,08,1, 11.9,1,1, 6.718, 10345.834, 373.552, 52973.471 25/04/16,20:01:58,15,08,1, 11.9,1,1, 6.718, 10345.827, 373.593, 52973.476 25/04/16,20:01:58,16,08,1, 11.9,1,1, 6.718, 10345.794, 373.597, 52973.459 25/04/16,20:01:58,17,08,1, 11.9,1,1, 6.718, 10345.748, 373.595, 52973.428 25/04/16,20:01:58,18,08,1, 11.9,1,1, 6.718, 10345.727, 373.605, 52973.402 25/04/16,20:01:58,19,08,1, 11.9,1,1, 6.718, 10345.709, 373.618, 52973.467 25/04/16,20:01:59,00,08,1, 11.8,1,1, 6.716, 10345.706, 373.618, 52973.467 25/04/16,20:01:59,01,08,1, 11.8,1,1, 6.716, 10345.683, 373.635, 52973.368 25/04/16,20:01:59,02,08,1, 11.8,1,1, 6.716, 10345.653, 373.634, 52973.426 25/04/16,20:01:59,03,08,1, 11.8,1,1, 6.716, 10345.615, 373.675, 52973.348 25/04/16,20:01:59,04,08,1, 11.8,1,1, 6.716, 10345.578, 373.652, 52973.375 25/04/16,20:01:59,05,08,1, 11.8,1,1, 6.716, 10345.548, 373.660, 52973.283 25/04/16,20:01:59,06,08,1, 11.8,1,1, 6.716, 10345.540, 373.689, 52973.268 25/04/16,20:01:59,07,08,1, 11.8,1,1, 6.716, 10345.510, 373.692, 52973.244 25/04/16,20:01:59,08,08,1, 11.8,1,1, 6.716, 10345.465, 373.681, 52973.260 25/04/16,20:01:59,09,08,1, 11.8,1,1, 6.716, 10345.472, 373.674, 52973.254 25/04/16,20:01:59,10,08,1, 11.8,1,1, 6.716, 10345.450, 373.697, 52973.229 25/04/16,20:01:59,11,08,1, 11.8,1,1, 6.716, 10345.395, 373.726, 52973.206 25/04/16,20:01:59,12,08,1, 11.8,1,1, 6.716, 10345.383, 373.734, 52973.209 25/04/16,20:01:59,13,08,1, 11.8,1,1, 6.716, 10345.372, 373.726, 52973.146 25/04/16,20:01:59,14,08,1, 11.8,1,1, 6.716, 10345.319, 373.736, 52973.129 25/04/16,20:01:59,15,08,1, 11.8,1,1, 6.716, 10345.293, 373.768, 52973.227 25/04/16,20:01:59,16,08,1, 11.8,1,1, 6.716, 10345.283, 373.763, 52973.134 25/04/16,20:01:59,17,08,1, 11.8,1,1, 6.716, 10345.255, 373.775, 52973.093 25/04/16,20:01:59,18,08,1, 11.8,1,1, 6.716, 10345.226, 373.762, 52973.096 25/04/16,20:01:59,19,08,1, 11.8,1,1, 6.716, 10345.208, 373.804, 52973.112 25/04/16,20:02:00,00,08,1, 12.0,1,1, 6.722, 10345.205, 373.804, 52973.112 25/04/16,20:02:00,01,08,1, 12.0,1,1, 6.722, 10345.132, 373.848, 52973.081 25/04/16,20:02:00,02,08,1, 12.0,1,1, 6.722, 10345.106, 373.813, 52972.900 25/04/16,20:02:00,03,08,1, 12.0,1,1, 6.722, 10345.082, 373.813, 52972.917 25/04/16,20:02:00,04,08,1, 12.0,1,1, 6.722, 10345.068, 373.833, 52972.910 25/04/16,20:02:00,05,08,1, 12.0,1,1, 6.722, 10345.028, 373.862, 52972.914 25/04/16,20:02:00,06,08,1, 12.0,1,1, 6.722, 10344.987, 373.850, 52972.859 25/04/16,20:02:00,07,08,1, 12.0,1,1, 6.722, 10344.963, 373.857, 52972.793 25/04/16,20:02:00,08,08,1, 12.0,1,1, 6.722, 10344.925, 373.880, 52972.888 25/04/16,20:02:00,09,08,1, 12.0,1,1, 6.722, 10344.912, 373.897, 52972.866 25/04/16,20:02:00,10,08,1, 12.0,1,1, 6.722, 10344.849, 373.910, 52972.764 25/04/16,20:02:00,11,08,1, 12.0,1,1, 6.722, 10344.851, 373.890, 52972.740 25/04/16,20:02:00,12,08,1, 12.0,1,1, 6.722, 10344.817, 373.940, 52972.759 25/04/16,20:02:00,13,08,1, 12.0,1,1, 6.722, 10344.802, 373.968, 52972.759 25/04/16,20:02:00,14,08,1, 12.0,1,1, 6.722, 10344.792, 373.954, 52972.725 25/04/16,20:02:00,15,08,1, 12.0,1,1, 6.722, 10344.742, 373.980, 52972.684 25/04/16,20:02:00,16,08,1, 12.0,1,1, 6.722, 10344.717, 373.989, 52972.697 25/04/16,20:02:00,17,08,1, 12.0,1,1, 6.722, 10344.705, 373.994, 52972.710 25/04/16,20:02:00,18,08,1, 12.0,1,1, 6.722, 10344.686, 374.030, 52972.659 25/04/16,20:02:00,19,08,1, 12.0,1,1, 6.722, 10344.660, 374.034, 52972.641 25/04/16,20:02:01,00,08,1, 11.9,1,1, 6.720, 10344.654, 374.034, 52972.641 25/04/16,20:02:01,01,08,1, 11.9,1,1, 6.720, 10344.599, 374.051, 52972.584 25/04/16,20:02:01,02,08,1, 11.9,1,1, 6.720, 10344.587, 374.076, 52972.637 25/04/16,20:02:01,03,08,1, 11.9,1,1, 6.720, 10344.558, 374.072, 52972.648 25/04/16,20:02:01,04,08,1, 11.9,1,1, 6.720, 10344.488, 374.086, 52972.652 25/04/16,20:02:01,05,08,1, 11.9,1,1, 6.720, 10344.495, 374.071, 52972.603 25/04/16,20:02:01,06,08,1, 11.9,1,1, 6.720, 10344.476, 374.099, 52972.619 25/04/16,20:02:01,07,08,1, 11.9,1,1, 6.720, 10344.432, 374.101, 52972.550 25/04/16,20:02:01,08,08,1, 11.9,1,1, 6.720, 10344.410, 374.093, 52972.523 25/04/16,20:02:01,09,08,1, 11.9,1,1, 6.720, 10344.400, 374.140, 52972.514 25/04/16,20:02:01,10,08,1, 11.9,1,1, 6.720, 10344.370, 374.134, 52972.515 25/04/16,20:02:01,11,08,1, 11.9,1,1, 6.720, 10344.336, 374.145, 52972.507 25/04/16,20:02:01,12,08,1, 11.9,1,1, 6.720, 10344.317, 374.139, 52972.501 25/04/16,20:02:01,13,08,1, 11.9,1,1, 6.720, 10344.282, 374.142, 52972.443 25/04/16,20:02:01,14,08,1, 11.9,1,1, 6.720, 10344.253, 374.173, 52972.491 25/04/16,20:02:01,15,08,1, 11.9,1,1, 6.720, 10344.233, 374.180, 52972.405 25/04/16,20:02:01,16,08,1, 11.9,1,1, 6.720, 10344.196, 374.189, 52972.391 25/04/16,20:02:01,17,08,1, 11.9,1,1, 6.720, 10344.176, 374.201, 52972.414 25/04/16,20:02:01,18,08,1, 11.9,1,1, 6.720, 10344.164, 374.205, 52972.421 25/04/16,20:02:01,19,08,1, 11.9,1,1, 6.720, 10344.112, 374.209, 52972.306 25/04/16,20:02:02,00,07,1, 11.9,1,1, 6.717, 10344.112, 374.209, 52972.306 25/04/16,20:02:02,01,07,1, 11.9,1,1, 6.717, 10344.045, 374.208, 52972.266 25/04/16,20:02:02,02,07,1, 11.9,1,1, 6.717, 10344.020, 374.236, 52972.362 25/04/16,20:02:02,03,07,1, 11.9,1,1, 6.717, 10343.971, 374.232, 52972.260 25/04/16,20:02:02,04,07,1, 11.9,1,1, 6.717, 10343.974, 374.230, 52972.263 25/04/16,20:02:02,05,07,1, 11.9,1,1, 6.717, 10343.914, 374.273, 52972.310 25/04/16,20:02:02,06,07,1, 11.9,1,1, 6.717, 10343.892, 374.268, 52972.309 25/04/16,20:02:02,07,07,1, 11.9,1,1, 6.717, 10343.843, 374.290, 52972.269 25/04/16,20:02:02,08,07,1, 11.9,1,1, 6.717, 10343.824, 374.281, 52972.234 25/04/16,20:02:02,09,07,1, 11.9,1,1, 6.717, 10343.793, 374.274, 52972.161 25/04/16,20:02:02,10,07,1, 11.9,1,1, 6.717, 10343.744, 374.293, 52972.233 25/04/16,20:02:02,11,07,1, 11.9,1,1, 6.717, 10343.729, 374.288, 52972.173 25/04/16,20:02:02,12,07,1, 11.9,1,1, 6.717, 10343.659, 374.297, 52972.183 25/04/16,20:02:02,13,07,1, 11.9,1,1, 6.717, 10343.651, 374.315, 52972.176 25/04/16,20:02:02,14,07,1, 11.9,1,1, 6.717, 10343.607, 374.291, 52972.093 25/04/16,20:02:02,15,07,1, 11.9,1,1, 6.717, 10343.600, 374.323, 52972.171 25/04/16,20:02:02,16,07,1, 11.9,1,1, 6.717, 10343.541, 374.330, 52972.053 25/04/16,20:02:02,17,07,1, 11.9,1,1, 6.717, 10343.511, 374.333, 52972.155 25/04/16,20:02:02,18,07,1, 11.9,1,1, 6.717, 10343.456, 374.319, 52972.094 25/04/16,20:02:02,19,07,1, 11.9,1,1, 6.717, 10343.435, 374.335, 52972.037 25/04/16,20:02:03,00,08,1, 12.0,1,1, 6.718, 10343.428, 374.335, 52972.037 25/04/16,20:02:03,01,08,1, 12.0,1,1, 6.718, 10343.373, 374.343, 52972.096 25/04/16,20:02:03,02,08,1, 12.0,1,1, 6.718, 10343.328, 374.353, 52972.074 25/04/16,20:02:03,03,08,1, 12.0,1,1, 6.718, 10343.291, 374.361, 52972.064 25/04/16,20:02:03,04,08,1, 12.0,1,1, 6.718, 10343.265, 374.330, 52972.049 25/04/16,20:02:03,05,08,1, 12.0,1,1, 6.718, 10343.239, 374.357, 52972.100 25/04/16,20:02:03,06,08,1, 12.0,1,1, 6.718, 10343.227, 374.360, 52972.030 25/04/16,20:02:03,07,08,1, 12.0,1,1, 6.718, 10343.191, 374.377, 52972.053 25/04/16,20:02:03,08,08,1, 12.0,1,1, 6.718, 10343.153, 374.356, 52971.920 25/04/16,20:02:03,09,08,1, 12.0,1,1, 6.718, 10343.091, 374.369, 52972.026 25/04/16,20:02:03,10,08,1, 12.0,1,1, 6.718, 10343.104, 374.368, 52971.975 25/04/16,20:02:03,11,08,1, 12.0,1,1, 6.718, 10343.059, 374.384, 52971.996 25/04/16,20:02:03,12,08,1, 12.0,1,1, 6.718, 10343.041, 374.355, 52971.929 25/04/16,20:02:03,13,08,1, 12.0,1,1, 6.718, 10343.020, 374.406, 52971.937 25/04/16,20:02:03,14,08,1, 12.0,1,1, 6.718, 10343.020, 374.377, 52971.961 25/04/16,20:02:03,15,08,1, 12.0,1,1, 6.718, 10342.973, 374.394, 52971.950 25/04/16,20:02:03,16,08,1, 12.0,1,1, 6.718, 10342.944, 374.392, 52971.890 25/04/16,20:02:03,17,08,1, 12.0,1,1, 6.718, 10342.932, 374.407, 52971.927 25/04/16,20:02:03,18,08,1, 12.0,1,1, 6.718, 10342.912, 374.412, 52971.825 25/04/16,20:02:03,19,08,1, 12.0,1,1, 6.718, 10342.895, 374.400, 52971.816 25/04/16,20:02:04,00,08,1, 11.9,1,1, 6.722, 10342.894, 374.400, 52971.816 25/04/16,20:02:04,01,08,1, 11.9,1,1, 6.722, 10342.826, 374.409, 52971.795 25/04/16,20:02:04,02,08,1, 11.9,1,1, 6.722, 10342.816, 374.403, 52971.779 25/04/16,20:02:04,03,08,1, 11.9,1,1, 6.722, 10342.786, 374.390, 52971.849 25/04/16,20:02:04,04,08,1, 11.9,1,1, 6.722, 10342.775, 374.423, 52971.878 25/04/16,20:02:04,05,08,1, 11.9,1,1, 6.722, 10342.769, 374.416, 52971.751 25/04/16,20:02:04,06,08,1, 11.9,1,1, 6.722, 10342.729, 374.429, 52971.731 25/04/16,20:02:04,07,08,1, 11.9,1,1, 6.722, 10342.712, 374.445, 52971.779 25/04/16,20:02:04,08,08,1, 11.9,1,1, 6.722, 10342.675, 374.451, 52971.833 25/04/16,20:02:04,09,08,1, 11.9,1,1, 6.722, 10342.631, 374.459, 52971.782 25/04/16,20:02:04,10,08,1, 11.9,1,1, 6.722, 10342.632, 374.443, 52971.740 25/04/16,20:02:04,11,08,1, 11.9,1,1, 6.722, 10342.578, 374.461, 52971.760 25/04/16,20:02:04,12,08,1, 11.9,1,1, 6.722, 10342.585, 374.445, 52971.692 25/04/16,20:02:04,13,08,1, 11.9,1,1, 6.722, 10342.552, 374.487, 52971.855 25/04/16,20:02:04,14,08,1, 11.9,1,1, 6.722, 10342.509, 374.476, 52971.693 25/04/16,20:02:04,15,08,1, 11.9,1,1, 6.722, 10342.508, 374.477, 52971.629 25/04/16,20:02:04,16,08,1, 11.9,1,1, 6.722, 10342.507, 374.487, 52971.699 25/04/16,20:02:04,17,08,1, 11.9,1,1, 6.722, 10342.475, 374.499, 52971.650 25/04/16,20:02:04,18,08,1, 11.9,1,1, 6.722, 10342.458, 374.511, 52971.683 25/04/16,20:02:04,19,08,1, 11.9,1,1, 6.722, 10342.432, 374.506, 52971.609 25/04/16,20:02:05,00,08,1, 11.9,1,1, 6.717, 10342.426, 374.506, 52971.609 25/04/16,20:02:05,01,08,1, 11.9,1,1, 6.717, 10342.366, 374.522, 52971.605 25/04/16,20:02:05,02,08,1, 11.9,1,1, 6.717, 10342.359, 374.523, 52971.626 25/04/16,20:02:05,03,08,1, 11.9,1,1, 6.717, 10342.330, 374.522, 52971.560 25/04/16,20:02:05,04,08,1, 11.9,1,1, 6.717, 10342.285, 374.525, 52971.556 25/04/16,20:02:05,05,08,1, 11.9,1,1, 6.717, 10342.273, 374.550, 52971.588 25/04/16,20:02:05,06,08,1, 11.9,1,1, 6.717, 10342.255, 374.541, 52971.521 25/04/16,20:02:05,07,08,1, 11.9,1,1, 6.717, 10342.201, 374.558, 52971.577 25/04/16,20:02:05,08,08,1, 11.9,1,1, 6.717, 10342.164, 374.551, 52971.497 25/04/16,20:02:05,09,08,1, 11.9,1,1, 6.717, 10342.138, 374.585, 52971.555 25/04/16,20:02:05,10,08,1, 11.9,1,1, 6.717, 10342.124, 374.587, 52971.541 25/04/16,20:02:05,11,08,1, 11.9,1,1, 6.717, 10342.075, 374.575, 52971.509 25/04/16,20:02:05,12,08,1, 11.9,1,1, 6.717, 10342.072, 374.625, 52971.490 25/04/16,20:02:05,13,08,1, 11.9,1,1, 6.717, 10342.040, 374.642, 52971.511 25/04/16,20:02:05,14,08,1, 11.9,1,1, 6.717, 10342.001, 374.638, 52971.507 25/04/16,20:02:05,15,08,1, 11.9,1,1, 6.717, 10341.966, 374.655, 52971.439 25/04/16,20:02:05,16,08,1, 11.9,1,1, 6.717, 10341.974, 374.697, 52971.543 25/04/16,20:02:05,17,08,1, 11.9,1,1, 6.717, 10341.944, 374.718, 52971.442 25/04/16,20:02:05,18,08,1, 11.9,1,1, 6.717, 10341.894, 374.699, 52971.474 25/04/16,20:02:05,19,08,1, 11.9,1,1, 6.717, 10341.882, 374.718, 52971.434 25/04/16,20:02:06,00,08,1, 11.9,1,1, 6.715, 10341.876, 374.718, 52971.434 25/04/16,20:02:06,01,08,1, 11.9,1,1, 6.715, 10341.848, 374.738, 52971.509 25/04/16,20:02:06,02,08,1, 11.9,1,1, 6.715, 10341.800, 374.771, 52971.437 25/04/16,20:02:06,03,08,1, 11.9,1,1, 6.715, 10341.780, 374.754, 52971.464 25/04/16,20:02:06,04,08,1, 11.9,1,1, 6.715, 10341.756, 374.776, 52971.478 25/04/16,20:02:06,05,08,1, 11.9,1,1, 6.715, 10341.756, 374.803, 52971.485 25/04/16,20:02:06,06,08,1, 11.9,1,1, 6.715, 10341.726, 374.823, 52971.411 25/04/16,20:02:06,07,08,1, 11.9,1,1, 6.715, 10341.692, 374.837, 52971.448 25/04/16,20:02:06,08,08,1, 11.9,1,1, 6.715, 10341.674, 374.821, 52971.373 25/04/16,20:02:06,09,08,1, 11.9,1,1, 6.715, 10341.640, 374.812, 52971.382 25/04/16,20:02:06,10,08,1, 11.9,1,1, 6.715, 10341.618, 374.851, 52971.366 25/04/16,20:02:06,11,08,1, 11.9,1,1, 6.715, 10341.608, 374.863, 52971.364 25/04/16,20:02:06,12,08,1, 11.9,1,1, 6.715, 10341.566, 374.848, 52971.434 25/04/16,20:02:06,13,08,1, 11.9,1,1, 6.715, 10341.571, 374.877, 52971.321 25/04/16,20:02:06,14,08,1, 11.9,1,1, 6.715, 10341.524, 374.915, 52971.431 25/04/16,20:02:06,15,08,1, 11.9,1,1, 6.715, 10341.519, 374.899, 52971.395 25/04/16,20:02:06,16,08,1, 11.9,1,1, 6.715, 10341.511, 374.934, 52971.349 25/04/16,20:02:06,17,08,1, 11.9,1,1, 6.715, 10341.497, 374.933, 52971.391 25/04/16,20:02:06,18,08,1, 11.9,1,1, 6.715, 10341.464, 374.949, 52971.334 25/04/16,20:02:06,19,08,1, 11.9,1,1, 6.715, 10341.424, 374.975, 52971.303 25/04/16,20:02:07,00,08,1, 11.9,1,1, 6.716, 10341.417, 374.975, 52971.303 25/04/16,20:02:07,01,08,1, 11.9,1,1, 6.716, 10341.391, 374.996, 52971.313 25/04/16,20:02:07,02,08,1, 11.9,1,1, 6.716, 10341.376, 375.014, 52971.303 25/04/16,20:02:07,03,08,1, 11.9,1,1, 6.716, 10341.363, 375.044, 52971.304 25/04/16,20:02:07,04,08,1, 11.9,1,1, 6.716, 10341.336, 375.056, 52971.338 25/04/16,20:02:07,05,08,1, 11.9,1,1, 6.716, 10341.313, 375.051, 52971.287 25/04/16,20:02:07,06,08,1, 11.9,1,1, 6.716, 10341.322, 375.093, 52971.291 25/04/16,20:02:07,07,08,1, 11.9,1,1, 6.716, 10341.268, 375.108, 52971.252 25/04/16,20:02:07,08,08,1, 11.9,1,1, 6.716, 10341.263, 375.105, 52971.322 25/04/16,20:02:07,09,08,1, 11.9,1,1, 6.716, 10341.246, 375.128, 52971.331 25/04/16,20:02:07,10,08,1, 11.9,1,1, 6.716, 10341.229, 375.140, 52971.293 25/04/16,20:02:07,11,08,1, 11.9,1,1, 6.716, 10341.221, 375.156, 52971.303 25/04/16,20:02:07,12,08,1, 11.9,1,1, 6.716, 10341.176, 375.142, 52971.248 25/04/16,20:02:07,13,08,1, 11.9,1,1, 6.716, 10341.182, 375.207, 52971.285 25/04/16,20:02:07,14,08,1, 11.9,1,1, 6.716, 10341.137, 375.195, 52971.249 25/04/16,20:02:07,15,08,1, 11.9,1,1, 6.716, 10341.138, 375.218, 52971.296 25/04/16,20:02:07,16,08,1, 11.9,1,1, 6.716, 10341.122, 375.233, 52971.269 25/04/16,20:02:07,17,08,1, 11.9,1,1, 6.716, 10341.078, 375.230, 52971.267 25/04/16,20:02:07,18,08,1, 11.9,1,1, 6.716, 10341.085, 375.270, 52971.342 25/04/16,20:02:07,19,08,1, 11.9,1,1, 6.716, 10341.037, 375.280, 52971.315 25/04/16,20:02:08,00,08,1, 12.0,1,1, 6.713, 10341.033, 375.280, 52971.315 25/04/16,20:02:08,01,08,1, 12.0,1,1, 6.713, 10341.014, 375.310, 52971.250 25/04/16,20:02:08,02,08,1, 12.0,1,1, 6.713, 10341.008, 375.315, 52971.198 25/04/16,20:02:08,03,08,1, 12.0,1,1, 6.713, 10340.982, 375.345, 52971.307 25/04/16,20:02:08,04,08,1, 12.0,1,1, 6.713, 10340.984, 375.342, 52971.265 25/04/16,20:02:08,05,08,1, 12.0,1,1, 6.713, 10340.963, 375.375, 52971.251 25/04/16,20:02:08,06,08,1, 12.0,1,1, 6.713, 10340.923, 375.393, 52971.237 25/04/16,20:02:08,07,08,1, 12.0,1,1, 6.713, 10340.918, 375.383, 52971.247 25/04/16,20:02:08,08,08,1, 12.0,1,1, 6.713, 10340.896, 375.416, 52971.276 25/04/16,20:02:08,09,08,1, 12.0,1,1, 6.713, 10340.880, 375.420, 52971.293 25/04/16,20:02:08,10,08,1, 12.0,1,1, 6.713, 10340.859, 375.443, 52971.220 25/04/16,20:02:08,11,08,1, 12.0,1,1, 6.713, 10340.859, 375.439, 52971.266 25/04/16,20:02:08,12,08,1, 12.0,1,1, 6.713, 10340.868, 375.467, 52971.238 25/04/16,20:02:08,13,08,1, 12.0,1,1, 6.713, 10340.827, 375.470, 52971.233 25/04/16,20:02:08,14,08,1, 12.0,1,1, 6.713, 10340.823, 375.499, 52971.254 25/04/16,20:02:08,15,08,1, 12.0,1,1, 6.713, 10340.784, 375.483, 52971.189 25/04/16,20:02:08,16,08,1, 12.0,1,1, 6.713, 10340.782, 375.514, 52971.295 25/04/16,20:02:08,17,08,1, 12.0,1,1, 6.713, 10340.758, 375.557, 52971.235 25/04/16,20:02:08,18,08,1, 12.0,1,1, 6.713, 10340.748, 375.537, 52971.245 25/04/16,20:02:08,19,08,1, 12.0,1,1, 6.713, 10340.728, 375.542, 52971.256 25/04/16,20:02:09,00,08,1, 11.9,1,1, 6.721, 10340.724, 375.542, 52971.256 25/04/16,20:02:09,01,08,1, 11.9,1,1, 6.721, 10340.708, 375.558, 52971.214 25/04/16,20:02:09,02,08,1, 11.9,1,1, 6.721, 10340.679, 375.544, 52971.185 25/04/16,20:02:09,03,08,1, 11.9,1,1, 6.721, 10340.652, 375.573, 52971.241 25/04/16,20:02:09,04,08,1, 11.9,1,1, 6.721, 10340.641, 375.600, 52971.174 25/04/16,20:02:09,05,08,1, 11.9,1,1, 6.721, 10340.633, 375.583, 52971.229 25/04/16,20:02:09,06,08,1, 11.9,1,1, 6.721, 10340.600, 375.614, 52971.217 25/04/16,20:02:09,07,08,1, 11.9,1,1, 6.721, 10340.596, 375.603, 52971.221 25/04/16,20:02:09,08,08,1, 11.9,1,1, 6.721, 10340.593, 375.615, 52971.243 25/04/16,20:02:09,09,08,1, 11.9,1,1, 6.721, 10340.588, 375.609, 52971.116 25/04/16,20:02:09,10,08,1, 11.9,1,1, 6.721, 10340.554, 375.636, 52971.151 25/04/16,20:02:09,11,08,1, 11.9,1,1, 6.721, 10340.549, 375.626, 52971.185 25/04/16,20:02:09,12,08,1, 11.9,1,1, 6.721, 10340.535, 375.656, 52971.150 25/04/16,20:02:09,13,08,1, 11.9,1,1, 6.721, 10340.486, 375.644, 52971.160 25/04/16,20:02:09,14,08,1, 11.9,1,1, 6.721, 10340.491, 375.626, 52970.984 25/04/16,20:02:09,15,08,1, 11.9,1,1, 6.721, 10340.441, 375.653, 52971.142 25/04/16,20:02:09,16,08,1, 11.9,1,1, 6.721, 10340.408, 375.659, 52971.112 25/04/16,20:02:09,17,08,1, 11.9,1,1, 6.721, 10340.423, 375.656, 52971.092 25/04/16,20:02:09,18,08,1, 11.9,1,1, 6.721, 10340.379, 375.673, 52971.062 25/04/16,20:02:09,19,08,1, 11.9,1,1, 6.721, 10340.394, 375.669, 52971.100 25/04/16,20:02:10,00,08,1, 11.9,1,1, 6.714, 10340.390, 375.669, 52971.100 25/04/16,20:02:10,01,08,1, 11.9,1,1, 6.714, 10340.331, 375.690, 52971.131 25/04/16,20:02:10,02,08,1, 11.9,1,1, 6.714, 10340.301, 375.709, 52971.099 25/04/16,20:02:10,03,08,1, 11.9,1,1, 6.714, 10340.257, 375.687, 52971.037 25/04/16,20:02:10,04,08,1, 11.9,1,1, 6.714, 10340.256, 375.674, 52971.049 25/04/16,20:02:10,05,08,1, 11.9,1,1, 6.714, 10340.217, 375.687, 52971.111 25/04/16,20:02:10,06,08,1, 11.9,1,1, 6.714, 10340.181, 375.701, 52971.075 25/04/16,20:02:10,07,08,1, 11.9,1,1, 6.714, 10340.201, 375.724, 52971.111 25/04/16,20:02:10,08,08,1, 11.9,1,1, 6.714, 10340.160, 375.713, 52971.020 25/04/16,20:02:10,09,08,1, 11.9,1,1, 6.714, 10340.124, 375.711, 52971.046 25/04/16,20:02:10,10,08,1, 11.9,1,1, 6.714, 10340.091, 375.752, 52971.070 25/04/16,20:02:10,11,08,1, 11.9,1,1, 6.714, 10340.071, 375.738, 52971.069 25/04/16,20:02:10,12,08,1, 11.9,1,1, 6.714, 10340.036, 375.734, 52971.015 25/04/16,20:02:10,13,08,1, 11.9,1,1, 6.714, 10340.034, 375.734, 52971.052 25/04/16,20:02:10,14,08,1, 11.9,1,1, 6.714, 10339.998, 375.741, 52971.061 25/04/16,20:02:10,15,08,1, 11.9,1,1, 6.714, 10339.960, 375.761, 52971.000 25/04/16,20:02:10,16,08,1, 11.9,1,1, 6.714, 10339.929, 375.781, 52971.005 25/04/16,20:02:10,17,08,1, 11.9,1,1, 6.714, 10339.930, 375.775, 52971.030 25/04/16,20:02:10,18,08,1, 11.9,1,1, 6.714, 10339.884, 375.772, 52971.162 25/04/16,20:02:10,19,08,1, 11.9,1,1, 6.714, 10339.879, 375.775, 52971.088 25/04/16,20:02:11,00,09,1, 11.9,1,1, 6.717, 10339.873, 375.775, 52971.088 25/04/16,20:02:11,01,09,1, 11.9,1,1, 6.717, 10339.818, 375.769, 52970.935 25/04/16,20:02:11,02,09,1, 11.9,1,1, 6.717, 10339.785, 375.769, 52970.994 25/04/16,20:02:11,03,09,1, 11.9,1,1, 6.717, 10339.760, 375.777, 52970.946 25/04/16,20:02:11,04,09,1, 11.9,1,1, 6.717, 10339.730, 375.796, 52970.989 25/04/16,20:02:11,05,09,1, 11.9,1,1, 6.717, 10339.705, 375.780, 52970.961 25/04/16,20:02:11,06,09,1, 11.9,1,1, 6.717, 10339.652, 375.818, 52970.965 25/04/16,20:02:11,07,09,1, 11.9,1,1, 6.717, 10339.656, 375.808, 52970.953 25/04/16,20:02:11,08,09,1, 11.9,1,1, 6.717, 10339.610, 375.771, 52970.909 25/04/16,20:02:11,09,09,1, 11.9,1,1, 6.717, 10339.560, 375.791, 52970.905 25/04/16,20:02:11,10,09,1, 11.9,1,1, 6.717, 10339.558, 375.810, 52970.866 25/04/16,20:02:11,11,09,1, 11.9,1,1, 6.717, 10339.518, 375.823, 52970.987 25/04/16,20:02:11,12,09,1, 11.9,1,1, 6.717, 10339.518, 375.784, 52970.903 25/04/16,20:02:11,13,09,1, 11.9,1,1, 6.717, 10339.500, 375.774, 52970.879 25/04/16,20:02:11,14,09,1, 11.9,1,1, 6.717, 10339.464, 375.804, 52970.892 25/04/16,20:02:11,15,09,1, 11.9,1,1, 6.717, 10339.426, 375.801, 52970.911 25/04/16,20:02:11,16,09,1, 11.9,1,1, 6.717, 10339.408, 375.788, 52970.847 25/04/16,20:02:11,17,09,1, 11.9,1,1, 6.717, 10339.359, 375.792, 52970.959 25/04/16,20:02:11,18,09,1, 11.9,1,1, 6.717, 10339.341, 375.759, 52970.876 25/04/16,20:02:11,19,09,1, 11.9,1,1, 6.717, 10339.329, 375.778, 52970.912 25/04/16,20:02:12,00,08,1, 11.9,1,1, 6.714, 10339.322, 375.778, 52970.912 25/04/16,20:02:12,01,08,1, 11.9,1,1, 6.714, 10339.266, 375.753, 52970.860 25/04/16,20:02:12,02,08,1, 11.9,1,1, 6.714, 10339.244, 375.746, 52970.796 25/04/16,20:02:12,03,08,1, 11.9,1,1, 6.714, 10339.229, 375.713, 52970.741 25/04/16,20:02:12,04,08,1, 11.9,1,1, 6.714, 10339.226, 375.686, 52970.803 25/04/16,20:02:12,05,08,1, 11.9,1,1, 6.714, 10339.194, 375.700, 52970.872 25/04/16,20:02:12,06,08,1, 11.9,1,1, 6.714, 10339.135, 375.705, 52970.842 25/04/16,20:02:12,07,08,1, 11.9,1,1, 6.714, 10339.154, 375.667, 52970.762 25/04/16,20:02:12,08,08,1, 11.9,1,1, 6.714, 10339.119, 375.663, 52970.796 25/04/16,20:02:12,09,08,1, 11.9,1,1, 6.714, 10339.074, 375.641, 52970.749 25/04/16,20:02:12,10,08,1, 11.9,1,1, 6.714, 10339.062, 375.626, 52970.777 25/04/16,20:02:12,11,08,1, 11.9,1,1, 6.714, 10339.052, 375.609, 52970.748 25/04/16,20:02:12,12,08,1, 11.9,1,1, 6.714, 10339.024, 375.604, 52970.701 25/04/16,20:02:12,13,08,1, 11.9,1,1, 6.714, 10338.974, 375.591, 52970.714 25/04/16,20:02:12,14,08,1, 11.9,1,1, 6.714, 10338.967, 375.581, 52970.762 25/04/16,20:02:12,15,08,1, 11.9,1,1, 6.714, 10338.942, 375.605, 52970.760 25/04/16,20:02:12,16,08,1, 11.9,1,1, 6.714, 10338.923, 375.573, 52970.720 25/04/16,20:02:12,17,08,1, 11.9,1,1, 6.714, 10338.910, 375.553, 52970.691 25/04/16,20:02:12,18,08,1, 11.9,1,1, 6.714, 10338.868, 375.557, 52970.663 25/04/16,20:02:12,19,08,1, 11.9,1,1, 6.714, 10338.838, 375.537, 52970.682 25/04/16,20:02:13,00,08,1, 11.9,1,1, 6.715, 10338.830, 375.537, 52970.682 25/04/16,20:02:13,01,08,1, 11.9,1,1, 6.715, 10338.831, 375.528, 52970.698 25/04/16,20:02:13,02,08,1, 11.9,1,1, 6.715, 10338.798, 375.521, 52970.664 25/04/16,20:02:13,03,08,1, 11.9,1,1, 6.715, 10338.784, 375.508, 52970.694 25/04/16,20:02:13,04,08,1, 11.9,1,1, 6.715, 10338.755, 375.488, 52970.581 25/04/16,20:02:13,05,08,1, 11.9,1,1, 6.715, 10338.723, 375.468, 52970.631 25/04/16,20:02:13,06,08,1, 11.9,1,1, 6.715, 10338.710, 375.468, 52970.630 25/04/16,20:02:13,07,08,1, 11.9,1,1, 6.715, 10338.666, 375.459, 52970.661 25/04/16,20:02:13,08,08,1, 11.9,1,1, 6.715, 10338.638, 375.451, 52970.628 25/04/16,20:02:13,09,08,1, 11.9,1,1, 6.715, 10338.634, 375.450, 52970.591 25/04/16,20:02:13,10,08,1, 11.9,1,1, 6.715, 10338.582, 375.432, 52970.600 25/04/16,20:02:13,11,08,1, 11.9,1,1, 6.715, 10338.587, 375.451, 52970.635 25/04/16,20:02:13,12,08,1, 11.9,1,1, 6.715, 10338.565, 375.437, 52970.540 25/04/16,20:02:13,13,08,1, 11.9,1,1, 6.715, 10338.531, 375.438, 52970.594 25/04/16,20:02:13,14,08,1, 11.9,1,1, 6.715, 10338.503, 375.416, 52970.539 25/04/16,20:02:13,15,08,1, 11.9,1,1, 6.715, 10338.491, 375.401, 52970.572 25/04/16,20:02:13,16,08,1, 11.9,1,1, 6.715, 10338.470, 375.435, 52970.498 25/04/16,20:02:13,17,08,1, 11.9,1,1, 6.715, 10338.449, 375.382, 52970.536 25/04/16,20:02:13,18,08,1, 11.9,1,1, 6.715, 10338.438, 375.391, 52970.535 25/04/16,20:02:13,19,08,1, 11.9,1,1, 6.715, 10338.413, 375.411, 52970.575 25/04/16,20:02:14,00,08,1, 11.9,1,1, 6.716, 10338.413, 375.411, 52970.575 25/04/16,20:02:14,01,08,1, 11.9,1,1, 6.716, 10338.374, 375.390, 52970.564 25/04/16,20:02:14,02,08,1, 11.9,1,1, 6.716, 10338.325, 375.373, 52970.479 25/04/16,20:02:14,03,08,1, 11.9,1,1, 6.716, 10338.315, 375.387, 52970.535 25/04/16,20:02:14,04,08,1, 11.9,1,1, 6.716, 10338.315, 375.377, 52970.429 25/04/16,20:02:14,05,08,1, 11.9,1,1, 6.716, 10338.277, 375.359, 52970.481 25/04/16,20:02:14,06,08,1, 11.9,1,1, 6.716, 10338.245, 375.348, 52970.536 25/04/16,20:02:14,07,08,1, 11.9,1,1, 6.716, 10338.244, 375.348, 52970.469 25/04/16,20:02:14,08,08,1, 11.9,1,1, 6.716, 10338.237, 375.362, 52970.471 25/04/16,20:02:14,09,08,1, 11.9,1,1, 6.716, 10338.202, 375.358, 52970.454 25/04/16,20:02:14,10,08,1, 11.9,1,1, 6.716, 10338.202, 375.359, 52970.498 25/04/16,20:02:14,11,08,1, 11.9,1,1, 6.716, 10338.166, 375.354, 52970.443 25/04/16,20:02:14,12,08,1, 11.9,1,1, 6.716, 10338.133, 375.365, 52970.392 25/04/16,20:02:14,13,08,1, 11.9,1,1, 6.716, 10338.123, 375.356, 52970.479 25/04/16,20:02:14,14,08,1, 11.9,1,1, 6.716, 10338.099, 375.348, 52970.381 25/04/16,20:02:14,15,08,1, 11.9,1,1, 6.716, 10338.118, 375.347, 52970.365 25/04/16,20:02:14,16,08,1, 11.9,1,1, 6.716, 10338.031, 375.362, 52970.457 25/04/16,20:02:14,17,08,1, 11.9,1,1, 6.716, 10338.104, 375.364, 52970.368 25/04/16,20:02:14,18,08,1, 11.9,1,1, 6.716, 10338.031, 375.380, 52970.449 25/04/16,20:02:14,19,08,1, 11.9,1,1, 6.716, 10338.020, 375.364, 52970.474 25/04/16,20:02:15,00,09,1, 11.9,1,1, 6.717, 10338.020, 375.364, 52970.474 25/04/16,20:02:15,01,09,1, 11.9,1,1, 6.717, 10337.996, 375.356, 52970.475 25/04/16,20:02:15,02,09,1, 11.9,1,1, 6.717, 10337.990, 375.363, 52970.460 25/04/16,20:02:15,03,09,1, 11.9,1,1, 6.717, 10337.977, 375.383, 52970.513 25/04/16,20:02:15,04,09,1, 11.9,1,1, 6.717, 10337.958, 375.354, 52970.451 25/04/16,20:02:15,05,09,1, 11.9,1,1, 6.717, 10337.930, 375.361, 52970.492 25/04/16,20:02:15,06,09,1, 11.9,1,1, 6.717, 10337.914, 375.351, 52970.472 25/04/16,20:02:15,07,09,1, 11.9,1,1, 6.717, 10337.900, 375.377, 52970.491 25/04/16,20:02:15,08,09,1, 11.9,1,1, 6.717, 10337.891, 375.330, 52970.456 25/04/16,20:02:15,09,09,1, 11.9,1,1, 6.717, 10337.900, 375.335, 52970.520 25/04/16,20:02:15,10,09,1, 11.9,1,1, 6.717, 10337.878, 375.339, 52970.521 25/04/16,20:02:15,11,09,1, 11.9,1,1, 6.717, 10337.865, 375.324, 52970.507 25/04/16,20:02:15,12,09,1, 11.9,1,1, 6.717, 10337.856, 375.344, 52970.501 25/04/16,20:02:15,13,09,1, 11.9,1,1, 6.717, 10337.838, 375.348, 52970.544 25/04/16,20:02:15,14,09,1, 11.9,1,1, 6.717, 10337.815, 375.334, 52970.489 25/04/16,20:02:15,15,09,1, 11.9,1,1, 6.717, 10337.817, 375.327, 52970.498 25/04/16,20:02:15,16,09,1, 11.9,1,1, 6.717, 10337.792, 375.316, 52970.508 25/04/16,20:02:15,17,09,1, 11.9,1,1, 6.717, 10337.782, 375.300, 52970.525 25/04/16,20:02:15,18,09,1, 11.9,1,1, 6.717, 10337.775, 375.312, 52970.438 25/04/16,20:02:15,19,09,1, 11.9,1,1, 6.717, 10337.752, 375.318, 52970.466 25/04/16,20:02:16,00,09,1, 11.9,1,1, 6.714, 10337.745, 375.318, 52970.466 25/04/16,20:02:16,01,09,1, 11.9,1,1, 6.714, 10337.724, 375.308, 52970.473 25/04/16,20:02:16,02,09,1, 11.9,1,1, 6.714, 10337.725, 375.278, 52970.468 25/04/16,20:02:16,03,09,1, 11.9,1,1, 6.714, 10337.701, 375.286, 52970.468 25/04/16,20:02:16,04,09,1, 11.9,1,1, 6.714, 10337.684, 375.302, 52970.434 25/04/16,20:02:16,05,09,1, 11.9,1,1, 6.714, 10337.681, 375.287, 52970.408 25/04/16,20:02:16,06,09,1, 11.9,1,1, 6.714, 10337.677, 375.255, 52970.463 25/04/16,20:02:16,07,09,1, 11.9,1,1, 6.714, 10337.664, 375.268, 52970.405 25/04/16,20:02:16,08,09,1, 11.9,1,1, 6.714, 10337.649, 375.267, 52970.451 25/04/16,20:02:16,09,09,1, 11.9,1,1, 6.714, 10337.640, 375.271, 52970.440 25/04/16,20:02:16,10,09,1, 11.9,1,1, 6.714, 10337.624, 375.247, 52970.409 25/04/16,20:02:16,11,09,1, 11.9,1,1, 6.714, 10337.580, 375.253, 52970.333 25/04/16,20:02:16,12,09,1, 11.9,1,1, 6.714, 10337.592, 375.263, 52970.437 25/04/16,20:02:16,13,09,1, 11.9,1,1, 6.714, 10337.576, 375.241, 52970.377 25/04/16,20:02:16,14,09,1, 11.9,1,1, 6.714, 10337.571, 375.240, 52970.406 25/04/16,20:02:16,15,09,1, 11.9,1,1, 6.714, 10337.536, 375.243, 52970.401 25/04/16,20:02:16,16,09,1, 11.9,1,1, 6.714, 10337.551, 375.228, 52970.361 25/04/16,20:02:16,17,09,1, 11.9,1,1, 6.714, 10337.538, 375.235, 52970.374 25/04/16,20:02:16,18,09,1, 11.9,1,1, 6.714, 10337.529, 375.235, 52970.357 25/04/16,20:02:16,19,09,1, 11.9,1,1, 6.714, 10337.530, 375.224, 52970.384 25/04/16,20:02:17,00,09,1, 11.9,1,1, 6.716, 10337.528, 375.224, 52970.384 25/04/16,20:02:17,01,09,1, 11.9,1,1, 6.716, 10337.488, 375.202, 52970.330 25/04/16,20:02:17,02,09,1, 11.9,1,1, 6.716, 10337.490, 375.214, 52970.319 25/04/16,20:02:17,03,09,1, 11.9,1,1, 6.716, 10337.476, 375.186, 52970.294 25/04/16,20:02:17,04,09,1, 11.9,1,1, 6.716, 10337.487, 375.192, 52970.398 25/04/16,20:02:17,05,09,1, 11.9,1,1, 6.716, 10337.463, 375.202, 52970.381 25/04/16,20:02:17,06,09,1, 11.9,1,1, 6.716, 10337.430, 375.170, 52970.345 25/04/16,20:02:17,07,09,1, 11.9,1,1, 6.716, 10337.405, 375.182, 52970.339 25/04/16,20:02:17,08,09,1, 11.9,1,1, 6.716, 10337.434, 375.159, 52970.310 25/04/16,20:02:17,09,09,1, 11.9,1,1, 6.716, 10337.429, 375.180, 52970.304 25/04/16,20:02:17,10,09,1, 11.9,1,1, 6.716, 10337.398, 375.155, 52970.276 25/04/16,20:02:17,11,09,1, 11.9,1,1, 6.716, 10337.385, 375.157, 52970.326 25/04/16,20:02:17,12,09,1, 11.9,1,1, 6.716, 10337.383, 375.148, 52970.334 25/04/16,20:02:17,13,09,1, 11.9,1,1, 6.716, 10337.359, 375.156, 52970.260 25/04/16,20:02:17,14,09,1, 11.9,1,1, 6.716, 10337.360, 375.146, 52970.296 25/04/16,20:02:17,15,09,1, 11.9,1,1, 6.716, 10337.380, 375.161, 52970.251 25/04/16,20:02:17,16,09,1, 11.9,1,1, 6.716, 10337.350, 375.141, 52970.266 25/04/16,20:02:17,17,09,1, 11.9,1,1, 6.716, 10337.297, 375.141, 52970.301 25/04/16,20:02:17,18,09,1, 11.9,1,1, 6.716, 10337.312, 375.138, 52970.244 25/04/16,20:02:17,19,09,1, 11.9,1,1, 6.716, 10337.303, 375.108, 52970.322 25/04/16,20:02:18,00,08,1, 11.9,1,1, 6.710, 10337.303, 375.108, 52970.322 25/04/16,20:02:18,01,08,1, 11.9,1,1, 6.710, 10337.291, 375.105, 52970.256 25/04/16,20:02:18,02,08,1, 11.9,1,1, 6.710, 10337.263, 375.069, 52970.216 25/04/16,20:02:18,03,08,1, 11.9,1,1, 6.710, 10337.264, 375.052, 52970.184 25/04/16,20:02:18,04,08,1, 11.9,1,1, 6.710, 10337.257, 375.052, 52970.205 25/04/16,20:02:18,05,08,1, 11.9,1,1, 6.710, 10337.243, 375.046, 52970.204 25/04/16,20:02:18,06,08,1, 11.9,1,1, 6.710, 10337.242, 375.027, 52970.234 25/04/16,20:02:18,07,08,1, 11.9,1,1, 6.710, 10337.229, 375.018, 52970.226 25/04/16,20:02:18,08,08,1, 11.9,1,1, 6.710, 10337.211, 375.010, 52970.173 25/04/16,20:02:18,09,08,1, 11.9,1,1, 6.710, 10337.218, 374.997, 52970.154 25/04/16,20:02:18,10,08,1, 11.9,1,1, 6.710, 10337.208, 375.003, 52970.204 25/04/16,20:02:18,11,08,1, 11.9,1,1, 6.710, 10337.185, 374.984, 52970.188 25/04/16,20:02:18,12,08,1, 11.9,1,1, 6.710, 10337.190, 374.958, 52970.069 25/04/16,20:02:18,13,08,1, 11.9,1,1, 6.710, 10337.163, 374.972, 52970.115 25/04/16,20:02:18,14,08,1, 11.9,1,1, 6.710, 10337.153, 374.947, 52970.099 25/04/16,20:02:18,15,08,1, 11.9,1,1, 6.710, 10337.165, 374.930, 52970.088 25/04/16,20:02:18,16,08,1, 11.9,1,1, 6.710, 10337.147, 374.917, 52970.082 25/04/16,20:02:18,17,08,1, 11.9,1,1, 6.710, 10337.136, 374.895, 52970.061 25/04/16,20:02:18,18,08,1, 11.9,1,1, 6.710, 10337.104, 374.898, 52969.993 25/04/16,20:02:18,19,08,1, 11.9,1,1, 6.710, 10337.092, 374.871, 52970.046 25/04/16,20:02:19,00,07,1, 12.0,1,1, 6.713, 10337.086, 374.871, 52970.046 25/04/16,20:02:19,01,07,1, 12.0,1,1, 6.713, 10337.065, 374.871, 52970.040 25/04/16,20:02:19,02,07,1, 12.0,1,1, 6.713, 10337.046, 374.841, 52969.942 25/04/16,20:02:19,03,07,1, 12.0,1,1, 6.713, 10337.034, 374.819, 52969.991 25/04/16,20:02:19,04,07,1, 12.0,1,1, 6.713, 10337.037, 374.831, 52970.004 25/04/16,20:02:19,05,07,1, 12.0,1,1, 6.713, 10337.006, 374.831, 52970.016 25/04/16,20:02:19,06,07,1, 12.0,1,1, 6.713, 10336.996, 374.787, 52969.987 25/04/16,20:02:19,07,07,1, 12.0,1,1, 6.713, 10336.962, 374.804, 52969.932 25/04/16,20:02:19,08,07,1, 12.0,1,1, 6.713, 10336.959, 374.799, 52970.018 25/04/16,20:02:19,09,07,1, 12.0,1,1, 6.713, 10336.928, 374.788, 52969.990 25/04/16,20:02:19,10,07,1, 12.0,1,1, 6.713, 10336.907, 374.781, 52969.963 25/04/16,20:02:19,11,07,1, 12.0,1,1, 6.713, 10336.895, 374.770, 52969.914 25/04/16,20:02:19,12,07,1, 12.0,1,1, 6.713, 10336.881, 374.767, 52969.995 25/04/16,20:02:19,13,07,1, 12.0,1,1, 6.713, 10336.869, 374.759, 52969.938 25/04/16,20:02:19,14,07,1, 12.0,1,1, 6.713, 10336.851, 374.733, 52969.822 25/04/16,20:02:19,15,07,1, 12.0,1,1, 6.713, 10336.837, 374.736, 52969.906 25/04/16,20:02:19,16,07,1, 12.0,1,1, 6.713, 10336.796, 374.735, 52969.915 25/04/16,20:02:19,17,07,1, 12.0,1,1, 6.713, 10336.777, 374.711, 52969.859 25/04/16,20:02:19,18,07,1, 12.0,1,1, 6.713, 10336.753, 374.716, 52969.931 25/04/16,20:02:19,19,07,1, 12.0,1,1, 6.713, 10336.733, 374.730, 52969.839 25/04/16,20:02:20,00,08,1, 11.9,1,1, 6.722, 10336.727, 374.730, 52969.839 25/04/16,20:02:20,01,08,1, 11.9,1,1, 6.722, 10336.740, 374.707, 52969.771 25/04/16,20:02:20,02,08,1, 11.9,1,1, 6.722, 10336.684, 374.704, 52969.808 25/04/16,20:02:20,03,08,1, 11.9,1,1, 6.722, 10336.706, 374.688, 52969.830 25/04/16,20:02:20,04,08,1, 11.9,1,1, 6.722, 10336.658, 374.682, 52969.840 25/04/16,20:02:20,05,08,1, 11.9,1,1, 6.722, 10336.629, 374.677, 52969.837 25/04/16,20:02:20,06,08,1, 11.9,1,1, 6.722, 10336.639, 374.695, 52970.003 25/04/16,20:02:20,07,08,1, 11.9,1,1, 6.722, 10336.611, 374.685, 52969.740 25/04/16,20:02:20,08,08,1, 11.9,1,1, 6.722, 10336.554, 374.686, 52969.811 25/04/16,20:02:20,09,08,1, 11.9,1,1, 6.722, 10336.528, 374.710, 52969.803 25/04/16,20:02:20,10,08,1, 11.9,1,1, 6.722, 10336.497, 374.712, 52969.756 25/04/16,20:02:20,11,08,1, 11.9,1,1, 6.722, 10336.469, 374.703, 52969.825 25/04/16,20:02:20,12,08,1, 11.9,1,1, 6.722, 10336.479, 374.711, 52969.862 25/04/16,20:02:20,13,08,1, 11.9,1,1, 6.722, 10336.462, 374.687, 52969.841 25/04/16,20:02:20,14,08,1, 11.9,1,1, 6.722, 10336.389, 374.702, 52969.803 25/04/16,20:02:20,15,08,1, 11.9,1,1, 6.722, 10336.395, 374.710, 52969.795 25/04/16,20:02:20,16,08,1, 11.9,1,1, 6.722, 10336.385, 374.710, 52969.821 25/04/16,20:02:20,17,08,1, 11.9,1,1, 6.722, 10336.341, 374.711, 52969.871 25/04/16,20:02:20,18,08,1, 11.9,1,1, 6.722, 10336.330, 374.741, 52969.817 25/04/16,20:02:20,19,08,1, 11.9,1,1, 6.722, 10336.279, 374.707, 52969.835 25/04/16,20:02:21,00,08,1, 11.9,1,1, 6.709, 10336.276, 374.707, 52969.835 25/04/16,20:02:21,01,08,1, 11.9,1,1, 6.709, 10336.258, 374.717, 52969.849 25/04/16,20:02:21,02,08,1, 11.9,1,1, 6.709, 10336.240, 374.720, 52969.792 25/04/16,20:02:21,03,08,1, 11.9,1,1, 6.709, 10336.235, 374.726, 52969.773 25/04/16,20:02:21,04,08,1, 11.9,1,1, 6.709, 10336.191, 374.753, 52969.848 25/04/16,20:02:21,05,08,1, 11.9,1,1, 6.709, 10336.203, 374.746, 52969.803 25/04/16,20:02:21,06,08,1, 11.9,1,1, 6.709, 10336.194, 374.753, 52969.799 25/04/16,20:02:21,07,08,1, 11.9,1,1, 6.709, 10336.169, 374.756, 52969.853 25/04/16,20:02:21,08,08,1, 11.9,1,1, 6.709, 10336.162, 374.772, 52969.862 25/04/16,20:02:21,09,08,1, 11.9,1,1, 6.709, 10336.118, 374.762, 52969.884 25/04/16,20:02:21,10,08,1, 11.9,1,1, 6.709, 10336.136, 374.743, 52969.809 25/04/16,20:02:21,11,08,1, 11.9,1,1, 6.709, 10336.139, 374.758, 52969.851 25/04/16,20:02:21,12,08,1, 11.9,1,1, 6.709, 10336.130, 374.767, 52969.842 25/04/16,20:02:21,13,08,1, 11.9,1,1, 6.709, 10336.118, 374.759, 52969.830 25/04/16,20:02:21,14,08,1, 11.9,1,1, 6.709, 10336.097, 374.754, 52969.853 25/04/16,20:02:21,15,08,1, 11.9,1,1, 6.709, 10336.089, 374.786, 52969.933 25/04/16,20:02:21,16,08,1, 11.9,1,1, 6.709, 10336.081, 374.772, 52969.799 25/04/16,20:02:21,17,08,1, 11.9,1,1, 6.709, 10336.034, 374.776, 52969.905 25/04/16,20:02:21,18,08,1, 11.9,1,1, 6.709, 10336.064, 374.795, 52969.868 25/04/16,20:02:21,19,08,1, 11.9,1,1, 6.709, 10336.037, 374.791, 52969.851 25/04/16,20:02:22,00,08,1, 12.0,1,1, 6.713, 10336.034, 374.791, 52969.851 25/04/16,20:02:22,01,08,1, 12.0,1,1, 6.713, 10336.042, 374.806, 52969.875 25/04/16,20:02:22,02,08,1, 12.0,1,1, 6.713, 10336.030, 374.812, 52969.897 25/04/16,20:02:22,03,08,1, 12.0,1,1, 6.713, 10335.988, 374.821, 52969.917 25/04/16,20:02:22,04,08,1, 12.0,1,1, 6.713, 10336.000, 374.814, 52969.955 25/04/16,20:02:22,05,08,1, 12.0,1,1, 6.713, 10336.007, 374.825, 52969.874 25/04/16,20:02:22,06,08,1, 12.0,1,1, 6.713, 10335.992, 374.809, 52969.914 25/04/16,20:02:22,07,08,1, 12.0,1,1, 6.713, 10335.956, 374.851, 52969.943 25/04/16,20:02:22,08,08,1, 12.0,1,1, 6.713, 10335.973, 374.833, 52969.916 25/04/16,20:02:22,09,08,1, 12.0,1,1, 6.713, 10335.957, 374.837, 52969.848 25/04/16,20:02:22,10,08,1, 12.0,1,1, 6.713, 10335.961, 374.846, 52969.843 25/04/16,20:02:22,11,08,1, 12.0,1,1, 6.713, 10335.921, 374.857, 52969.917 25/04/16,20:02:22,12,08,1, 12.0,1,1, 6.713, 10335.944, 374.855, 52969.951 25/04/16,20:02:22,13,08,1, 12.0,1,1, 6.713, 10335.917, 374.847, 52969.963 25/04/16,20:02:22,14,08,1, 12.0,1,1, 6.713, 10335.914, 374.883, 52969.983 25/04/16,20:02:22,15,08,1, 12.0,1,1, 6.713, 10335.891, 374.881, 52969.909 25/04/16,20:02:22,16,08,1, 12.0,1,1, 6.713, 10335.892, 374.882, 52969.873 25/04/16,20:02:22,17,08,1, 12.0,1,1, 6.713, 10335.892, 374.875, 52969.919 25/04/16,20:02:22,18,08,1, 12.0,1,1, 6.713, 10335.849, 374.901, 52969.962 25/04/16,20:02:22,19,08,1, 12.0,1,1, 6.713, 10335.867, 374.889, 52969.851 25/04/16,20:02:23,00,08,1, 12.0,1,1, 6.719, 10335.859, 374.889, 52969.851 25/04/16,20:02:23,01,08,1, 12.0,1,1, 6.719, 10335.856, 374.891, 52969.854 25/04/16,20:02:23,02,08,1, 12.0,1,1, 6.719, 10335.831, 374.926, 52969.947 25/04/16,20:02:23,03,08,1, 12.0,1,1, 6.719, 10335.842, 374.921, 52970.003 25/04/16,20:02:23,04,08,1, 12.0,1,1, 6.719, 10335.810, 374.901, 52969.971 25/04/16,20:02:23,05,08,1, 12.0,1,1, 6.719, 10335.794, 374.927, 52969.975 25/04/16,20:02:23,06,08,1, 12.0,1,1, 6.719, 10335.809, 374.910, 52969.902 25/04/16,20:02:23,07,08,1, 12.0,1,1, 6.719, 10335.776, 374.925, 52969.935 25/04/16,20:02:23,08,08,1, 12.0,1,1, 6.719, 10335.802, 374.948, 52969.975 25/04/16,20:02:23,09,08,1, 12.0,1,1, 6.719, 10335.801, 374.954, 52970.013 25/04/16,20:02:23,10,08,1, 12.0,1,1, 6.719, 10335.776, 374.970, 52969.953 25/04/16,20:02:23,11,08,1, 12.0,1,1, 6.719, 10335.772, 374.956, 52969.976 25/04/16,20:02:23,12,08,1, 12.0,1,1, 6.719, 10335.769, 374.949, 52969.956 25/04/16,20:02:23,13,08,1, 12.0,1,1, 6.719, 10335.754, 374.980, 52969.957 25/04/16,20:02:23,14,08,1, 12.0,1,1, 6.719, 10335.770, 374.988, 52969.966 25/04/16,20:02:23,15,08,1, 12.0,1,1, 6.719, 10335.741, 374.993, 52969.940 25/04/16,20:02:23,16,08,1, 12.0,1,1, 6.719, 10335.730, 375.001, 52969.933 25/04/16,20:02:23,17,08,1, 12.0,1,1, 6.719, 10335.714, 374.968, 52969.943 25/04/16,20:02:23,18,08,1, 12.0,1,1, 6.719, 10335.713, 374.995, 52969.894 25/04/16,20:02:23,19,08,1, 12.0,1,1, 6.719, 10335.732, 375.009, 52969.925 25/04/16,20:02:24,00,08,1, 11.9,1,1, 6.719, 10335.726, 375.009, 52969.925 25/04/16,20:02:24,01,08,1, 11.9,1,1, 6.719, 10335.684, 375.015, 52969.886 25/04/16,20:02:24,02,08,1, 11.9,1,1, 6.719, 10335.689, 375.043, 52969.961 25/04/16,20:02:24,03,08,1, 11.9,1,1, 6.719, 10335.679, 375.044, 52969.986 25/04/16,20:02:24,04,08,1, 11.9,1,1, 6.719, 10335.689, 375.052, 52969.974 25/04/16,20:02:24,05,08,1, 11.9,1,1, 6.719, 10335.646, 375.065, 52969.899 25/04/16,20:02:24,06,08,1, 11.9,1,1, 6.719, 10335.648, 375.083, 52969.877 25/04/16,20:02:24,07,08,1, 11.9,1,1, 6.719, 10335.638, 375.081, 52969.891 25/04/16,20:02:24,08,08,1, 11.9,1,1, 6.719, 10335.653, 375.101, 52969.899 25/04/16,20:02:24,09,08,1, 11.9,1,1, 6.719, 10335.615, 375.107, 52969.874 25/04/16,20:02:24,10,08,1, 11.9,1,1, 6.719, 10335.613, 375.110, 52969.913 25/04/16,20:02:24,11,08,1, 11.9,1,1, 6.719, 10335.603, 375.116, 52969.927 25/04/16,20:02:24,12,08,1, 11.9,1,1, 6.719, 10335.569, 375.131, 52969.794 25/04/16,20:02:24,13,08,1, 11.9,1,1, 6.719, 10335.609, 375.131, 52969.828 25/04/16,20:02:24,14,08,1, 11.9,1,1, 6.719, 10335.537, 375.163, 52969.856 25/04/16,20:02:24,15,08,1, 11.9,1,1, 6.719, 10335.516, 375.161, 52969.807 25/04/16,20:02:24,16,08,1, 11.9,1,1, 6.719, 10335.522, 375.167, 52969.884 25/04/16,20:02:24,17,08,1, 11.9,1,1, 6.719, 10335.522, 375.163, 52969.902 25/04/16,20:02:24,18,08,1, 11.9,1,1, 6.719, 10335.515, 375.198, 52969.772 25/04/16,20:02:24,19,08,1, 11.9,1,1, 6.719, 10335.487, 375.193, 52969.820 25/04/16,20:02:25,00,08,1, 11.8,1,1, 6.709, 10335.484, 375.193, 52969.820 25/04/16,20:02:25,01,08,1, 11.8,1,1, 6.709, 10335.450, 375.227, 52969.852 25/04/16,20:02:25,02,08,1, 11.8,1,1, 6.709, 10335.445, 375.237, 52969.839 25/04/16,20:02:25,03,08,1, 11.8,1,1, 6.709, 10335.452, 375.240, 52969.768 25/04/16,20:02:25,04,08,1, 11.8,1,1, 6.709, 10335.447, 375.269, 52969.807 25/04/16,20:02:25,05,08,1, 11.8,1,1, 6.709, 10335.415, 375.259, 52969.921 25/04/16,20:02:25,06,08,1, 11.8,1,1, 6.709, 10335.399, 375.300, 52969.802 25/04/16,20:02:25,07,08,1, 11.8,1,1, 6.709, 10335.401, 375.291, 52969.844 25/04/16,20:02:25,08,08,1, 11.8,1,1, 6.709, 10335.410, 375.301, 52969.918 25/04/16,20:02:25,09,08,1, 11.8,1,1, 6.709, 10335.384, 375.292, 52969.784 25/04/16,20:02:25,10,08,1, 11.8,1,1, 6.709, 10335.376, 375.312, 52969.871 25/04/16,20:02:25,11,08,1, 11.8,1,1, 6.709, 10335.380, 375.302, 52969.778 25/04/16,20:02:25,12,08,1, 11.8,1,1, 6.709, 10335.374, 375.294, 52969.844 25/04/16,20:02:25,13,08,1, 11.8,1,1, 6.709, 10335.377, 375.301, 52969.833 25/04/16,20:02:25,14,08,1, 11.8,1,1, 6.709, 10335.370, 375.319, 52969.705 25/04/16,20:02:25,15,08,1, 11.8,1,1, 6.709, 10335.362, 375.339, 52969.796 25/04/16,20:02:25,16,08,1, 11.8,1,1, 6.709, 10335.358, 375.330, 52969.824 25/04/16,20:02:25,17,08,1, 11.8,1,1, 6.709, 10335.342, 375.343, 52969.825 25/04/16,20:02:25,18,08,1, 11.8,1,1, 6.709, 10335.347, 375.344, 52969.733 25/04/16,20:02:25,19,08,1, 11.8,1,1, 6.709, 10335.335, 375.367, 52969.748 25/04/16,20:02:26,00,09,1, 11.9,1,1, 6.719, 10335.333, 375.367, 52969.748 25/04/16,20:02:26,01,09,1, 11.9,1,1, 6.719, 10335.322, 375.395, 52969.706 25/04/16,20:02:26,02,09,1, 11.9,1,1, 6.719, 10335.306, 375.393, 52969.711 25/04/16,20:02:26,03,09,1, 11.9,1,1, 6.719, 10335.294, 375.406, 52969.768 25/04/16,20:02:26,04,09,1, 11.9,1,1, 6.719, 10335.292, 375.404, 52969.704 25/04/16,20:02:26,05,09,1, 11.9,1,1, 6.719, 10335.290, 375.409, 52969.724 25/04/16,20:02:26,06,09,1, 11.9,1,1, 6.719, 10335.276, 375.417, 52969.683 25/04/16,20:02:26,07,09,1, 11.9,1,1, 6.719, 10335.252, 375.441, 52969.692 25/04/16,20:02:26,08,09,1, 11.9,1,1, 6.719, 10335.246, 375.437, 52969.618 25/04/16,20:02:26,09,09,1, 11.9,1,1, 6.719, 10335.211, 375.485, 52969.694 25/04/16,20:02:26,10,09,1, 11.9,1,1, 6.719, 10335.219, 375.460, 52969.546 25/04/16,20:02:26,11,09,1, 11.9,1,1, 6.719, 10335.215, 375.482, 52969.641 25/04/16,20:02:26,12,09,1, 11.9,1,1, 6.719, 10335.197, 375.492, 52969.627 25/04/16,20:02:26,13,09,1, 11.9,1,1, 6.719, 10335.170, 375.489, 52969.649 25/04/16,20:02:26,14,09,1, 11.9,1,1, 6.719, 10335.160, 375.510, 52969.649 25/04/16,20:02:26,15,09,1, 11.9,1,1, 6.719, 10335.168, 375.503, 52969.654 25/04/16,20:02:26,16,09,1, 11.9,1,1, 6.719, 10335.120, 375.547, 52969.701 25/04/16,20:02:26,17,09,1, 11.9,1,1, 6.719, 10335.126, 375.557, 52969.697 25/04/16,20:02:26,18,09,1, 11.9,1,1, 6.719, 10335.075, 375.531, 52969.632 25/04/16,20:02:26,19,09,1, 11.9,1,1, 6.719, 10335.071, 375.539, 52969.631 25/04/16,20:02:27,00,08,1, 12.0,1,1, 6.711, 10335.066, 375.539, 52969.631 25/04/16,20:02:27,01,08,1, 12.0,1,1, 6.711, 10335.056, 375.549, 52969.637 25/04/16,20:02:27,02,08,1, 12.0,1,1, 6.711, 10335.029, 375.558, 52969.604 25/04/16,20:02:27,03,08,1, 12.0,1,1, 6.711, 10334.997, 375.578, 52969.695 25/04/16,20:02:27,04,08,1, 12.0,1,1, 6.711, 10334.979, 375.556, 52969.656 25/04/16,20:02:27,05,08,1, 12.0,1,1, 6.711, 10334.961, 375.567, 52969.690 25/04/16,20:02:27,06,08,1, 12.0,1,1, 6.711, 10334.949, 375.565, 52969.659 25/04/16,20:02:27,07,08,1, 12.0,1,1, 6.711, 10334.927, 375.560, 52969.573 25/04/16,20:02:27,08,08,1, 12.0,1,1, 6.711, 10334.933, 375.579, 52969.610 25/04/16,20:02:27,09,08,1, 12.0,1,1, 6.711, 10334.879, 375.582, 52969.579 25/04/16,20:02:27,10,08,1, 12.0,1,1, 6.711, 10334.879, 375.584, 52969.701 25/04/16,20:02:27,11,08,1, 12.0,1,1, 6.711, 10334.841, 375.580, 52969.670 25/04/16,20:02:27,12,08,1, 12.0,1,1, 6.711, 10334.864, 375.572, 52969.558 25/04/16,20:02:27,13,08,1, 12.0,1,1, 6.711, 10334.828, 375.588, 52969.626 25/04/16,20:02:27,14,08,1, 12.0,1,1, 6.711, 10334.789, 375.578, 52969.403 25/04/16,20:02:27,15,08,1, 12.0,1,1, 6.711, 10334.782, 375.600, 52969.682 25/04/16,20:02:27,16,08,1, 12.0,1,1, 6.711, 10334.767, 375.594, 52969.638 25/04/16,20:02:27,17,08,1, 12.0,1,1, 6.711, 10334.744, 375.610, 52969.581 25/04/16,20:02:27,18,08,1, 12.0,1,1, 6.711, 10334.724, 375.613, 52969.590 25/04/16,20:02:27,19,08,1, 12.0,1,1, 6.711, 10334.683, 375.580, 52969.538 25/04/16,20:02:28,00,07,1, 11.9,1,1, 6.714, 10334.682, 375.580, 52969.538 25/04/16,20:02:28,01,07,1, 11.9,1,1, 6.714, 10334.698, 375.564, 52969.536 25/04/16,20:02:28,02,07,1, 11.9,1,1, 6.714, 10334.644, 375.561, 52969.607 25/04/16,20:02:28,03,07,1, 11.9,1,1, 6.714, 10334.648, 375.571, 52969.584 25/04/16,20:02:28,04,07,1, 11.9,1,1, 6.714, 10334.589, 375.572, 52969.510 25/04/16,20:02:28,05,07,1, 11.9,1,1, 6.714, 10334.582, 375.589, 52969.575 25/04/16,20:02:28,06,07,1, 11.9,1,1, 6.714, 10334.576, 375.583, 52969.592 25/04/16,20:02:28,07,07,1, 11.9,1,1, 6.714, 10334.550, 375.564, 52969.561 25/04/16,20:02:28,08,07,1, 11.9,1,1, 6.714, 10334.555, 375.556, 52969.556 25/04/16,20:02:28,09,07,1, 11.9,1,1, 6.714, 10334.514, 375.563, 52969.562 25/04/16,20:02:28,10,07,1, 11.9,1,1, 6.714, 10334.484, 375.547, 52969.545 25/04/16,20:02:28,11,07,1, 11.9,1,1, 6.714, 10334.470, 375.572, 52969.560 25/04/16,20:02:28,12,07,1, 11.9,1,1, 6.714, 10334.434, 375.552, 52969.482 25/04/16,20:02:28,13,07,1, 11.9,1,1, 6.714, 10334.420, 375.568, 52969.557 25/04/16,20:02:28,14,07,1, 11.9,1,1, 6.714, 10334.404, 375.562, 52969.526 25/04/16,20:02:28,15,07,1, 11.9,1,1, 6.714, 10334.383, 375.562, 52969.428 25/04/16,20:02:28,16,07,1, 11.9,1,1, 6.714, 10334.348, 375.552, 52969.449 25/04/16,20:02:28,17,07,1, 11.9,1,1, 6.714, 10334.333, 375.567, 52969.487 25/04/16,20:02:28,18,07,1, 11.9,1,1, 6.714, 10334.281, 375.558, 52969.532 25/04/16,20:02:28,19,07,1, 11.9,1,1, 6.714, 10334.274, 375.555, 52969.419 25/04/16,20:02:29,00,08,1, 12.0,1,1, 6.710, 10334.274, 375.555, 52969.419 25/04/16,20:02:29,01,08,1, 12.0,1,1, 6.710, 10334.248, 375.561, 52969.414 25/04/16,20:02:29,02,08,1, 12.0,1,1, 6.710, 10334.221, 375.553, 52969.443 25/04/16,20:02:29,03,08,1, 12.0,1,1, 6.710, 10334.177, 375.553, 52969.425 25/04/16,20:02:29,04,08,1, 12.0,1,1, 6.710, 10334.165, 375.555, 52969.432 25/04/16,20:02:29,05,08,1, 12.0,1,1, 6.710, 10334.139, 375.558, 52969.489 25/04/16,20:02:29,06,08,1, 12.0,1,1, 6.710, 10334.126, 375.574, 52969.447 25/04/16,20:02:29,07,08,1, 12.0,1,1, 6.710, 10334.074, 375.608, 52969.505 25/04/16,20:02:29,08,08,1, 12.0,1,1, 6.710, 10334.084, 375.610, 52969.467 25/04/16,20:02:29,09,08,1, 12.0,1,1, 6.710, 10334.066, 375.612, 52969.429 25/04/16,20:02:29,10,08,1, 12.0,1,1, 6.710, 10334.034, 375.605, 52969.434 25/04/16,20:02:29,11,08,1, 12.0,1,1, 6.710, 10334.027, 375.624, 52969.460 25/04/16,20:02:29,12,08,1, 12.0,1,1, 6.710, 10334.014, 375.639, 52969.434 25/04/16,20:02:29,13,08,1, 12.0,1,1, 6.710, 10333.962, 375.654, 52969.471 25/04/16,20:02:29,14,08,1, 12.0,1,1, 6.710, 10333.971, 375.668, 52969.440 25/04/16,20:02:29,15,08,1, 12.0,1,1, 6.710, 10333.960, 375.663, 52969.440 25/04/16,20:02:29,16,08,1, 12.0,1,1, 6.710, 10333.932, 375.710, 52969.490 25/04/16,20:02:29,17,08,1, 12.0,1,1, 6.710, 10333.929, 375.686, 52969.413 25/04/16,20:02:29,18,08,1, 12.0,1,1, 6.710, 10333.901, 375.731, 52969.465 25/04/16,20:02:29,19,08,1, 12.0,1,1, 6.710, 10333.888, 375.730, 52969.474 25/04/16,20:02:30,00,09,1, 11.9,1,1, 6.712, 10333.881, 375.730, 52969.474 25/04/16,20:02:30,01,09,1, 11.9,1,1, 6.712, 10333.846, 375.761, 52969.529 25/04/16,20:02:30,02,09,1, 11.9,1,1, 6.712, 10333.865, 375.773, 52969.490 25/04/16,20:02:30,03,09,1, 11.9,1,1, 6.712, 10333.834, 375.784, 52969.466 25/04/16,20:02:30,04,09,1, 11.9,1,1, 6.712, 10333.834, 375.825, 52969.484 25/04/16,20:02:30,05,09,1, 11.9,1,1, 6.712, 10333.806, 375.811, 52969.462 25/04/16,20:02:30,06,09,1, 11.9,1,1, 6.712, 10333.816, 375.840, 52969.509 25/04/16,20:02:30,07,09,1, 11.9,1,1, 6.712, 10333.772, 375.854, 52969.504 25/04/16,20:02:30,08,09,1, 11.9,1,1, 6.712, 10333.761, 375.866, 52969.461 25/04/16,20:02:30,09,09,1, 11.9,1,1, 6.712, 10333.748, 375.897, 52969.505 25/04/16,20:02:30,10,09,1, 11.9,1,1, 6.712, 10333.738, 375.894, 52969.508 25/04/16,20:02:30,11,09,1, 11.9,1,1, 6.712, 10333.742, 375.930, 52969.538 25/04/16,20:02:30,12,09,1, 11.9,1,1, 6.712, 10333.730, 375.919, 52969.547 25/04/16,20:02:30,13,09,1, 11.9,1,1, 6.712, 10333.713, 375.926, 52969.507 25/04/16,20:02:30,14,09,1, 11.9,1,1, 6.712, 10333.690, 375.962, 52969.677 25/04/16,20:02:30,15,09,1, 11.9,1,1, 6.712, 10333.659, 376.003, 52969.601 25/04/16,20:02:30,16,09,1, 11.9,1,1, 6.712, 10333.667, 375.994, 52969.578 25/04/16,20:02:30,17,09,1, 11.9,1,1, 6.712, 10333.655, 376.039, 52969.562 25/04/16,20:02:30,18,09,1, 11.9,1,1, 6.712, 10333.662, 376.046, 52969.490 25/04/16,20:02:30,19,09,1, 11.9,1,1, 6.712, 10333.659, 376.038, 52969.521 25/04/16,20:02:31,00,09,1, 12.0,1,1, 6.713, 10333.656, 376.038, 52969.521 25/04/16,20:02:31,01,09,1, 12.0,1,1, 6.713, 10333.628, 376.050, 52969.550 25/04/16,20:02:31,02,09,1, 12.0,1,1, 6.713, 10333.614, 376.077, 52969.503 25/04/16,20:02:31,03,09,1, 12.0,1,1, 6.713, 10333.610, 376.124, 52969.591 25/04/16,20:02:31,04,09,1, 12.0,1,1, 6.713, 10333.616, 376.122, 52969.531 25/04/16,20:02:31,05,09,1, 12.0,1,1, 6.713, 10333.594, 376.141, 52969.585 25/04/16,20:02:31,06,09,1, 12.0,1,1, 6.713, 10333.599, 376.144, 52969.549 25/04/16,20:02:31,07,09,1, 12.0,1,1, 6.713, 10333.600, 376.145, 52969.463 25/04/16,20:02:31,08,09,1, 12.0,1,1, 6.713, 10333.603, 376.161, 52969.508 25/04/16,20:02:31,09,09,1, 12.0,1,1, 6.713, 10333.560, 376.185, 52969.571 25/04/16,20:02:31,10,09,1, 12.0,1,1, 6.713, 10333.540, 376.225, 52969.542 25/04/16,20:02:31,11,09,1, 12.0,1,1, 6.713, 10333.557, 376.233, 52969.547 25/04/16,20:02:31,12,09,1, 12.0,1,1, 6.713, 10333.518, 376.242, 52969.434 25/04/16,20:02:31,13,09,1, 12.0,1,1, 6.713, 10333.534, 376.222, 52969.572 25/04/16,20:02:31,14,09,1, 12.0,1,1, 6.713, 10333.523, 376.254, 52969.498 25/04/16,20:02:31,15,09,1, 12.0,1,1, 6.713, 10333.540, 376.234, 52969.467 25/04/16,20:02:31,16,09,1, 12.0,1,1, 6.713, 10333.489, 376.269, 52969.557 25/04/16,20:02:31,17,09,1, 12.0,1,1, 6.713, 10333.502, 376.269, 52969.503 25/04/16,20:02:31,18,09,1, 12.0,1,1, 6.713, 10333.467, 376.303, 52969.556 25/04/16,20:02:31,19,09,1, 12.0,1,1, 6.713, 10333.451, 376.281, 52969.548 25/04/16,20:02:32,00,08,1, 11.9,1,1, 6.718, 10333.447, 376.281, 52969.548 25/04/16,20:02:32,01,08,1, 11.9,1,1, 6.718, 10333.426, 376.302, 52969.477 25/04/16,20:02:32,02,08,1, 11.9,1,1, 6.718, 10333.418, 376.303, 52969.576 25/04/16,20:02:32,03,08,1, 11.9,1,1, 6.718, 10333.440, 376.321, 52969.486 25/04/16,20:02:32,04,08,1, 11.9,1,1, 6.718, 10333.421, 376.348, 52969.509 25/04/16,20:02:32,05,08,1, 11.9,1,1, 6.718, 10333.382, 376.340, 52969.509 25/04/16,20:02:32,06,08,1, 11.9,1,1, 6.718, 10333.390, 376.364, 52969.551 25/04/16,20:02:32,07,08,1, 11.9,1,1, 6.718, 10333.380, 376.375, 52969.488 25/04/16,20:02:32,08,08,1, 11.9,1,1, 6.718, 10333.390, 376.377, 52969.476 25/04/16,20:02:32,09,08,1, 11.9,1,1, 6.718, 10333.355, 376.409, 52969.541 25/04/16,20:02:32,10,08,1, 11.9,1,1, 6.718, 10333.328, 376.401, 52969.489 25/04/16,20:02:32,11,08,1, 11.9,1,1, 6.718, 10333.324, 376.433, 52969.518 25/04/16,20:02:32,12,08,1, 11.9,1,1, 6.718, 10333.297, 376.438, 52969.469 25/04/16,20:02:32,13,08,1, 11.9,1,1, 6.718, 10333.305, 376.418, 52969.460 25/04/16,20:02:32,14,08,1, 11.9,1,1, 6.718, 10333.295, 376.439, 52969.485 25/04/16,20:02:32,15,08,1, 11.9,1,1, 6.718, 10333.265, 376.450, 52969.508 25/04/16,20:02:32,16,08,1, 11.9,1,1, 6.718, 10333.279, 376.450, 52969.456 25/04/16,20:02:32,17,08,1, 11.9,1,1, 6.718, 10333.248, 376.451, 52969.418 25/04/16,20:02:32,18,08,1, 11.9,1,1, 6.718, 10333.236, 376.471, 52969.375 25/04/16,20:02:32,19,08,1, 11.9,1,1, 6.718, 10333.237, 376.481, 52969.467 25/04/16,20:02:33,00,08,1, 12.0,1,1, 6.711, 10333.230, 376.481, 52969.467 25/04/16,20:02:33,01,08,1, 12.0,1,1, 6.711, 10333.204, 376.500, 52969.471 25/04/16,20:02:33,02,08,1, 12.0,1,1, 6.711, 10333.202, 376.505, 52969.483 25/04/16,20:02:33,03,08,1, 12.0,1,1, 6.711, 10333.175, 376.514, 52969.457 25/04/16,20:02:33,04,08,1, 12.0,1,1, 6.711, 10333.157, 376.536, 52969.417 25/04/16,20:02:33,05,08,1, 12.0,1,1, 6.711, 10333.168, 376.529, 52969.352 25/04/16,20:02:33,06,08,1, 12.0,1,1, 6.711, 10333.144, 376.522, 52969.407 25/04/16,20:02:33,07,08,1, 12.0,1,1, 6.711, 10333.132, 376.543, 52969.372 25/04/16,20:02:33,08,08,1, 12.0,1,1, 6.711, 10333.132, 376.551, 52969.440 25/04/16,20:02:33,09,08,1, 12.0,1,1, 6.711, 10333.123, 376.578, 52969.351 25/04/16,20:02:33,10,08,1, 12.0,1,1, 6.711, 10333.097, 376.603, 52969.395 25/04/16,20:02:33,11,08,1, 12.0,1,1, 6.711, 10333.075, 376.589, 52969.471 25/04/16,20:02:33,12,08,1, 12.0,1,1, 6.711, 10333.059, 376.619, 52969.354 25/04/16,20:02:33,13,08,1, 12.0,1,1, 6.711, 10333.062, 376.611, 52969.327 25/04/16,20:02:33,14,08,1, 12.0,1,1, 6.711, 10333.052, 376.620, 52969.448 25/04/16,20:02:33,15,08,1, 12.0,1,1, 6.711, 10333.036, 376.655, 52969.347 25/04/16,20:02:33,16,08,1, 12.0,1,1, 6.711, 10333.005, 376.644, 52969.348 25/04/16,20:02:33,17,08,1, 12.0,1,1, 6.711, 10332.975, 376.669, 52969.372 25/04/16,20:02:33,18,08,1, 12.0,1,1, 6.711, 10332.990, 376.716, 52969.444 25/04/16,20:02:33,19,08,1, 12.0,1,1, 6.711, 10332.976, 376.682, 52969.307 25/04/16,20:02:34,00,08,1, 11.9,1,1, 6.714, 10332.972, 376.682, 52969.307 25/04/16,20:02:34,01,08,1, 11.9,1,1, 6.714, 10332.944, 376.703, 52969.397 25/04/16,20:02:34,02,08,1, 11.9,1,1, 6.714, 10332.898, 376.751, 52969.379 25/04/16,20:02:34,03,08,1, 11.9,1,1, 6.714, 10332.906, 376.759, 52969.324 25/04/16,20:02:34,04,08,1, 11.9,1,1, 6.714, 10332.881, 376.775, 52969.290 25/04/16,20:02:34,05,08,1, 11.9,1,1, 6.714, 10332.883, 376.749, 52969.326 25/04/16,20:02:34,06,08,1, 11.9,1,1, 6.714, 10332.836, 376.788, 52969.286 25/04/16,20:02:34,07,08,1, 11.9,1,1, 6.714, 10332.831, 376.793, 52969.297 25/04/16,20:02:34,08,08,1, 11.9,1,1, 6.714, 10332.788, 376.832, 52969.375 25/04/16,20:02:34,09,08,1, 11.9,1,1, 6.714, 10332.792, 376.834, 52969.385 25/04/16,20:02:34,10,08,1, 11.9,1,1, 6.714, 10332.758, 376.853, 52969.222 25/04/16,20:02:34,11,08,1, 11.9,1,1, 6.714, 10332.754, 376.879, 52969.266 25/04/16,20:02:34,12,08,1, 11.9,1,1, 6.714, 10332.749, 376.875, 52969.290 25/04/16,20:02:34,13,08,1, 11.9,1,1, 6.714, 10332.762, 376.902, 52969.335 25/04/16,20:02:34,14,08,1, 11.9,1,1, 6.714, 10332.721, 376.918, 52969.296 25/04/16,20:02:34,15,08,1, 11.9,1,1, 6.714, 10332.699, 376.936, 52969.272 25/04/16,20:02:34,16,08,1, 11.9,1,1, 6.714, 10332.673, 376.967, 52969.315 25/04/16,20:02:34,17,08,1, 11.9,1,1, 6.714, 10332.624, 376.976, 52969.332 25/04/16,20:02:34,18,08,1, 11.9,1,1, 6.714, 10332.653, 376.989, 52969.289 25/04/16,20:02:34,19,08,1, 11.9,1,1, 6.714, 10332.617, 377.002, 52969.290 25/04/16,20:02:35,00,08,1, 11.9,1,1, 6.713, 10332.613, 377.002, 52969.290 25/04/16,20:02:35,01,08,1, 11.9,1,1, 6.713, 10332.590, 377.065, 52969.317 25/04/16,20:02:35,02,08,1, 11.9,1,1, 6.713, 10332.591, 377.079, 52969.336 25/04/16,20:02:35,03,08,1, 11.9,1,1, 6.713, 10332.539, 377.055, 52969.316 25/04/16,20:02:35,04,08,1, 11.9,1,1, 6.713, 10332.549, 377.091, 52969.252 25/04/16,20:02:35,05,08,1, 11.9,1,1, 6.713, 10332.528, 377.123, 52969.384 25/04/16,20:02:35,06,08,1, 11.9,1,1, 6.713, 10332.516, 377.138, 52969.374 25/04/16,20:02:35,07,08,1, 11.9,1,1, 6.713, 10332.478, 377.136, 52969.312 25/04/16,20:02:35,08,08,1, 11.9,1,1, 6.713, 10332.475, 377.179, 52969.346 25/04/16,20:02:35,09,08,1, 11.9,1,1, 6.713, 10332.451, 377.182, 52969.349 25/04/16,20:02:35,10,08,1, 11.9,1,1, 6.713, 10332.448, 377.198, 52969.403 25/04/16,20:02:35,11,08,1, 11.9,1,1, 6.713, 10332.434, 377.220, 52969.380 25/04/16,20:02:35,12,08,1, 11.9,1,1, 6.713, 10332.404, 377.239, 52969.325 25/04/16,20:02:35,13,08,1, 11.9,1,1, 6.713, 10332.409, 377.246, 52969.382 25/04/16,20:02:35,14,08,1, 11.9,1,1, 6.713, 10332.365, 377.273, 52969.336 25/04/16,20:02:35,15,08,1, 11.9,1,1, 6.713, 10332.384, 377.303, 52969.357 25/04/16,20:02:35,16,08,1, 11.9,1,1, 6.713, 10332.376, 377.305, 52969.419 25/04/16,20:02:35,17,08,1, 11.9,1,1, 6.713, 10332.343, 377.329, 52969.387 25/04/16,20:02:35,18,08,1, 11.9,1,1, 6.713, 10332.313, 377.359, 52969.396 25/04/16,20:02:35,19,08,1, 11.9,1,1, 6.713, 10332.304, 377.364, 52969.403 25/04/16,20:02:36,00,08,1, 12.0,1,1, 6.711, 10332.296, 377.364, 52969.403 25/04/16,20:02:36,01,08,1, 12.0,1,1, 6.711, 10332.317, 377.382, 52969.470 25/04/16,20:02:36,02,08,1, 12.0,1,1, 6.711, 10332.280, 377.378, 52969.348 25/04/16,20:02:36,03,08,1, 12.0,1,1, 6.711, 10332.262, 377.404, 52969.435 25/04/16,20:02:36,04,08,1, 12.0,1,1, 6.711, 10332.291, 377.417, 52969.373 25/04/16,20:02:36,05,08,1, 12.0,1,1, 6.711, 10332.250, 377.435, 52969.396 25/04/16,20:02:36,06,08,1, 12.0,1,1, 6.711, 10332.254, 377.454, 52969.479 25/04/16,20:02:36,07,08,1, 12.0,1,1, 6.711, 10332.205, 377.452, 52969.463 25/04/16,20:02:36,08,08,1, 12.0,1,1, 6.711, 10332.212, 377.464, 52969.466 25/04/16,20:02:36,09,08,1, 12.0,1,1, 6.711, 10332.192, 377.469, 52969.422 25/04/16,20:02:36,10,08,1, 12.0,1,1, 6.711, 10332.212, 377.488, 52969.456 25/04/16,20:02:36,11,08,1, 12.0,1,1, 6.711, 10332.190, 377.484, 52969.480 25/04/16,20:02:36,12,08,1, 12.0,1,1, 6.711, 10332.188, 377.495, 52969.456 25/04/16,20:02:36,13,08,1, 12.0,1,1, 6.711, 10332.153, 377.502, 52969.472 25/04/16,20:02:36,14,08,1, 12.0,1,1, 6.711, 10332.164, 377.526, 52969.487 25/04/16,20:02:36,15,08,1, 12.0,1,1, 6.711, 10332.167, 377.518, 52969.493 25/04/16,20:02:36,16,08,1, 12.0,1,1, 6.711, 10332.167, 377.548, 52969.526 25/04/16,20:02:36,17,08,1, 12.0,1,1, 6.711, 10332.146, 377.573, 52969.569 25/04/16,20:02:36,18,08,1, 12.0,1,1, 6.711, 10332.165, 377.584, 52969.501 25/04/16,20:02:36,19,08,1, 12.0,1,1, 6.711, 10332.141, 377.601, 52969.575 25/04/16,20:02:37,00,08,1, 11.9,1,1, 6.715, 10332.137, 377.601, 52969.575 25/04/16,20:02:37,01,08,1, 11.9,1,1, 6.715, 10332.128, 377.625, 52969.502 25/04/16,20:02:37,02,08,1, 11.9,1,1, 6.715, 10332.105, 377.635, 52969.567 25/04/16,20:02:37,03,08,1, 11.9,1,1, 6.715, 10332.096, 377.641, 52969.560 25/04/16,20:02:37,04,08,1, 11.9,1,1, 6.715, 10332.100, 377.640, 52969.534 25/04/16,20:02:37,05,08,1, 11.9,1,1, 6.715, 10332.084, 377.664, 52969.557 25/04/16,20:02:37,06,08,1, 11.9,1,1, 6.715, 10332.065, 377.681, 52969.472 25/04/16,20:02:37,07,08,1, 11.9,1,1, 6.715, 10332.078, 377.672, 52969.511 25/04/16,20:02:37,08,08,1, 11.9,1,1, 6.715, 10332.064, 377.717, 52969.526 25/04/16,20:02:37,09,08,1, 11.9,1,1, 6.715, 10332.046, 377.735, 52969.546 25/04/16,20:02:37,10,08,1, 11.9,1,1, 6.715, 10332.035, 377.759, 52969.579 25/04/16,20:02:37,11,08,1, 11.9,1,1, 6.715, 10332.018, 377.743, 52969.533 25/04/16,20:02:37,12,08,1, 11.9,1,1, 6.715, 10332.020, 377.779, 52969.544 25/04/16,20:02:37,13,08,1, 11.9,1,1, 6.715, 10332.004, 377.785, 52969.544 25/04/16,20:02:37,14,08,1, 11.9,1,1, 6.715, 10332.005, 377.808, 52969.568 25/04/16,20:02:37,15,08,1, 11.9,1,1, 6.715, 10332.004, 377.823, 52969.583 25/04/16,20:02:37,16,08,1, 11.9,1,1, 6.715, 10331.977, 377.861, 52969.590 25/04/16,20:02:37,17,08,1, 11.9,1,1, 6.715, 10331.945, 377.871, 52969.541 25/04/16,20:02:37,18,08,1, 11.9,1,1, 6.715, 10331.948, 377.882, 52969.638 25/04/16,20:02:37,19,08,1, 11.9,1,1, 6.715, 10331.898, 377.891, 52969.570 25/04/16,20:02:38,00,08,1, 11.9,1,1, 6.710, 10331.895, 377.891, 52969.570 25/04/16,20:02:38,01,08,1, 11.9,1,1, 6.710, 10331.907, 377.939, 52969.657 25/04/16,20:02:38,02,08,1, 11.9,1,1, 6.710, 10331.875, 377.928, 52969.602 25/04/16,20:02:38,03,08,1, 11.9,1,1, 6.710, 10331.874, 377.978, 52969.630 25/04/16,20:02:38,04,08,1, 11.9,1,1, 6.710, 10331.837, 378.005, 52969.674 25/04/16,20:02:38,05,08,1, 11.9,1,1, 6.710, 10331.817, 378.014, 52969.636 25/04/16,20:02:38,06,08,1, 11.9,1,1, 6.710, 10331.791, 378.072, 52969.654 25/04/16,20:02:38,07,08,1, 11.9,1,1, 6.710, 10331.776, 378.048, 52969.671 25/04/16,20:02:38,08,08,1, 11.9,1,1, 6.710, 10331.750, 378.071, 52969.702 25/04/16,20:02:38,09,08,1, 11.9,1,1, 6.710, 10331.742, 378.097, 52969.653 25/04/16,20:02:38,10,08,1, 11.9,1,1, 6.710, 10331.742, 378.108, 52969.611 25/04/16,20:02:38,11,08,1, 11.9,1,1, 6.710, 10331.691, 378.139, 52969.699 25/04/16,20:02:38,12,08,1, 11.9,1,1, 6.710, 10331.667, 378.137, 52969.614 25/04/16,20:02:38,13,08,1, 11.9,1,1, 6.710, 10331.669, 378.185, 52969.644 25/04/16,20:02:38,14,08,1, 11.9,1,1, 6.710, 10331.643, 378.224, 52969.695 25/04/16,20:02:38,15,08,1, 11.9,1,1, 6.710, 10331.651, 378.243, 52969.703 25/04/16,20:02:38,16,08,1, 11.9,1,1, 6.710, 10331.634, 378.256, 52969.680 25/04/16,20:02:38,17,08,1, 11.9,1,1, 6.710, 10331.599, 378.263, 52969.695 25/04/16,20:02:38,18,08,1, 11.9,1,1, 6.710, 10331.606, 378.296, 52969.718 25/04/16,20:02:38,19,08,1, 11.9,1,1, 6.710, 10331.579, 378.310, 52969.680 25/04/16,20:02:39,00,08,1, 11.9,1,1, 6.714, 10331.578, 378.310, 52969.680 25/04/16,20:02:39,01,08,1, 11.9,1,1, 6.714, 10331.517, 378.356, 52969.736 25/04/16,20:02:39,02,08,1, 11.9,1,1, 6.714, 10331.513, 378.388, 52969.707 25/04/16,20:02:39,03,08,1, 11.9,1,1, 6.714, 10331.491, 378.390, 52969.793 25/04/16,20:02:39,04,08,1, 11.9,1,1, 6.714, 10331.464, 378.424, 52969.731 25/04/16,20:02:39,05,08,1, 11.9,1,1, 6.714, 10331.477, 378.444, 52969.731 25/04/16,20:02:39,06,08,1, 11.9,1,1, 6.714, 10331.418, 378.446, 52969.763 25/04/16,20:02:39,07,08,1, 11.9,1,1, 6.714, 10331.429, 378.504, 52969.723 25/04/16,20:02:39,08,08,1, 11.9,1,1, 6.714, 10331.423, 378.511, 52969.835 25/04/16,20:02:39,09,08,1, 11.9,1,1, 6.714, 10331.370, 378.536, 52969.816 25/04/16,20:02:39,10,08,1, 11.9,1,1, 6.714, 10331.341, 378.546, 52969.755 25/04/16,20:02:39,11,08,1, 11.9,1,1, 6.714, 10331.325, 378.581, 52969.808 25/04/16,20:02:39,12,08,1, 11.9,1,1, 6.714, 10331.289, 378.596, 52969.826 25/04/16,20:02:39,13,08,1, 11.9,1,1, 6.714, 10331.286, 378.642, 52969.863 25/04/16,20:02:39,14,08,1, 11.9,1,1, 6.714, 10331.259, 378.646, 52969.863 25/04/16,20:02:39,15,08,1, 11.9,1,1, 6.714, 10331.215, 378.655, 52969.811 25/04/16,20:02:39,16,08,1, 11.9,1,1, 6.714, 10331.163, 378.685, 52969.866 25/04/16,20:02:39,17,08,1, 11.9,1,1, 6.714, 10331.173, 378.730, 52969.910 25/04/16,20:02:39,18,08,1, 11.9,1,1, 6.714, 10331.143, 378.762, 52969.830 25/04/16,20:02:39,19,08,1, 11.9,1,1, 6.714, 10331.095, 378.782, 52969.890 25/04/16,20:02:40,00,08,1, 11.9,1,1, 6.714, 10331.094, 378.782, 52969.890 25/04/16,20:02:40,01,08,1, 11.9,1,1, 6.714, 10331.042, 378.853, 52969.884 25/04/16,20:02:40,02,08,1, 11.9,1,1, 6.714, 10331.006, 378.835, 52969.894 25/04/16,20:02:40,03,08,1, 11.9,1,1, 6.714, 10330.995, 378.888, 52969.939 25/04/16,20:02:40,04,08,1, 11.9,1,1, 6.714, 10330.968, 378.908, 52969.931 25/04/16,20:02:40,05,08,1, 11.9,1,1, 6.714, 10330.943, 378.945, 52969.971 25/04/16,20:02:40,06,08,1, 11.9,1,1, 6.714, 10330.931, 378.980, 52969.909 25/04/16,20:02:40,07,08,1, 11.9,1,1, 6.714, 10330.906, 378.996, 52970.007 25/04/16,20:02:40,08,08,1, 11.9,1,1, 6.714, 10330.861, 379.032, 52969.993 25/04/16,20:02:40,09,08,1, 11.9,1,1, 6.714, 10330.850, 379.066, 52970.012 25/04/16,20:02:40,10,08,1, 11.9,1,1, 6.714, 10330.821, 379.098, 52970.010 25/04/16,20:02:40,11,08,1, 11.9,1,1, 6.714, 10330.771, 379.133, 52970.069 25/04/16,20:02:40,12,08,1, 11.9,1,1, 6.714, 10330.751, 379.149, 52970.013 25/04/16,20:02:40,13,08,1, 11.9,1,1, 6.714, 10330.744, 379.184, 52970.086 25/04/16,20:02:40,14,08,1, 11.9,1,1, 6.714, 10330.729, 379.221, 52970.081 25/04/16,20:02:40,15,08,1, 11.9,1,1, 6.714, 10330.672, 379.246, 52970.027 25/04/16,20:02:40,16,08,1, 11.9,1,1, 6.714, 10330.654, 379.270, 52970.065 25/04/16,20:02:40,17,08,1, 11.9,1,1, 6.714, 10330.639, 379.295, 52970.070 25/04/16,20:02:40,18,08,1, 11.9,1,1, 6.714, 10330.614, 379.341, 52970.062 25/04/16,20:02:40,19,08,1, 11.9,1,1, 6.714, 10330.591, 379.369, 52970.155 25/04/16,20:02:41,00,09,1, 11.8,1,1, 6.708, 10330.585, 379.369, 52970.155 25/04/16,20:02:41,01,09,1, 11.8,1,1, 6.708, 10330.531, 379.429, 52970.175 25/04/16,20:02:41,02,09,1, 11.8,1,1, 6.708, 10330.523, 379.455, 52970.191 25/04/16,20:02:41,03,09,1, 11.8,1,1, 6.708, 10330.485, 379.490, 52970.224 25/04/16,20:02:41,04,09,1, 11.8,1,1, 6.708, 10330.449, 379.520, 52970.281 25/04/16,20:02:41,05,09,1, 11.8,1,1, 6.708, 10330.452, 379.553, 52970.218 25/04/16,20:02:41,06,09,1, 11.8,1,1, 6.708, 10330.415, 379.587, 52970.285 25/04/16,20:02:41,07,09,1, 11.8,1,1, 6.708, 10330.385, 379.591, 52970.246 25/04/16,20:02:41,08,09,1, 11.8,1,1, 6.708, 10330.371, 379.635, 52970.279 25/04/16,20:02:41,09,09,1, 11.8,1,1, 6.708, 10330.334, 379.674, 52970.324 25/04/16,20:02:41,10,09,1, 11.8,1,1, 6.708, 10330.328, 379.691, 52970.348 25/04/16,20:02:41,11,09,1, 11.8,1,1, 6.708, 10330.297, 379.723, 52970.354 25/04/16,20:02:41,12,09,1, 11.8,1,1, 6.708, 10330.293, 379.792, 52970.355 25/04/16,20:02:41,13,09,1, 11.8,1,1, 6.708, 10330.259, 379.779, 52970.308 25/04/16,20:02:41,14,09,1, 11.8,1,1, 6.708, 10330.232, 379.839, 52970.375 25/04/16,20:02:41,15,09,1, 11.8,1,1, 6.708, 10330.200, 379.844, 52970.401 25/04/16,20:02:41,16,09,1, 11.8,1,1, 6.708, 10330.221, 379.878, 52970.437 25/04/16,20:02:41,17,09,1, 11.8,1,1, 6.708, 10330.183, 379.917, 52970.418 25/04/16,20:02:41,18,09,1, 11.8,1,1, 6.708, 10330.176, 379.934, 52970.474 25/04/16,20:02:41,19,09,1, 11.8,1,1, 6.708, 10330.164, 379.965, 52970.499 25/04/16,20:02:42,00,09,1, 12.0,1,1, 6.718, 10330.160, 379.965, 52970.499 25/04/16,20:02:42,01,09,1, 12.0,1,1, 6.718, 10330.118, 380.006, 52970.508 25/04/16,20:02:42,02,09,1, 12.0,1,1, 6.718, 10330.082, 380.015, 52970.509 25/04/16,20:02:42,03,09,1, 12.0,1,1, 6.718, 10330.071, 380.076, 52970.519 25/04/16,20:02:42,04,09,1, 12.0,1,1, 6.718, 10330.038, 380.091, 52970.561 25/04/16,20:02:42,05,09,1, 12.0,1,1, 6.718, 10330.042, 380.126, 52970.601 25/04/16,20:02:42,06,09,1, 12.0,1,1, 6.718, 10330.011, 380.144, 52970.494 25/04/16,20:02:42,07,09,1, 12.0,1,1, 6.718, 10329.966, 380.160, 52970.512 25/04/16,20:02:42,08,09,1, 12.0,1,1, 6.718, 10329.982, 380.200, 52970.597 25/04/16,20:02:42,09,09,1, 12.0,1,1, 6.718, 10329.961, 380.189, 52970.546 25/04/16,20:02:42,10,09,1, 12.0,1,1, 6.718, 10329.939, 380.256, 52970.666 25/04/16,20:02:42,11,09,1, 12.0,1,1, 6.718, 10329.923, 380.274, 52970.654 25/04/16,20:02:42,12,09,1, 12.0,1,1, 6.718, 10329.935, 380.306, 52970.724 25/04/16,20:02:42,13,09,1, 12.0,1,1, 6.718, 10329.875, 380.315, 52970.746 25/04/16,20:02:42,14,09,1, 12.0,1,1, 6.718, 10329.887, 380.358, 52970.670 25/04/16,20:02:42,15,09,1, 12.0,1,1, 6.718, 10329.874, 380.375, 52970.775 25/04/16,20:02:42,16,09,1, 12.0,1,1, 6.718, 10329.853, 380.389, 52970.641 25/04/16,20:02:42,17,09,1, 12.0,1,1, 6.718, 10329.815, 380.438, 52970.698 25/04/16,20:02:42,18,09,1, 12.0,1,1, 6.718, 10329.801, 380.441, 52970.781 25/04/16,20:02:42,19,09,1, 12.0,1,1, 6.718, 10329.807, 380.459, 52970.788 25/04/16,20:02:43,00,08,1, 11.9,1,1, 6.714, 10329.801, 380.459, 52970.788 25/04/16,20:02:43,01,08,1, 11.9,1,1, 6.714, 10329.744, 380.515, 52970.782 25/04/16,20:02:43,02,08,1, 11.9,1,1, 6.714, 10329.724, 380.532, 52970.844 25/04/16,20:02:43,03,08,1, 11.9,1,1, 6.714, 10329.729, 380.568, 52970.836 25/04/16,20:02:43,04,08,1, 11.9,1,1, 6.714, 10329.700, 380.588, 52970.866 25/04/16,20:02:43,05,08,1, 11.9,1,1, 6.714, 10329.728, 380.622, 52970.859 25/04/16,20:02:43,06,08,1, 11.9,1,1, 6.714, 10329.689, 380.632, 52970.838 25/04/16,20:02:43,07,08,1, 11.9,1,1, 6.714, 10329.687, 380.643, 52970.867 25/04/16,20:02:43,08,08,1, 11.9,1,1, 6.714, 10329.636, 380.667, 52970.885 25/04/16,20:02:43,09,08,1, 11.9,1,1, 6.714, 10329.616, 380.672, 52970.870 25/04/16,20:02:43,10,08,1, 11.9,1,1, 6.714, 10329.621, 380.697, 52970.918 25/04/16,20:02:43,11,08,1, 11.9,1,1, 6.714, 10329.586, 380.716, 52970.953 25/04/16,20:02:43,12,08,1, 11.9,1,1, 6.714, 10329.558, 380.752, 52970.968 25/04/16,20:02:43,13,08,1, 11.9,1,1, 6.714, 10329.562, 380.738, 52970.959 25/04/16,20:02:43,14,08,1, 11.9,1,1, 6.714, 10329.535, 380.770, 52971.026 25/04/16,20:02:43,15,08,1, 11.9,1,1, 6.714, 10329.542, 380.761, 52970.984 25/04/16,20:02:43,16,08,1, 11.9,1,1, 6.714, 10329.505, 380.788, 52971.056 25/04/16,20:02:43,17,08,1, 11.9,1,1, 6.714, 10329.510, 380.835, 52971.037 25/04/16,20:02:43,18,08,1, 11.9,1,1, 6.714, 10329.479, 380.841, 52970.994 25/04/16,20:02:43,19,08,1, 11.9,1,1, 6.714, 10329.480, 380.857, 52970.998 25/04/16,20:02:44,00,07,1, 12.0,1,1, 6.711, 10329.475, 380.857, 52970.998 25/04/16,20:02:44,01,07,1, 12.0,1,1, 6.711, 10329.443, 380.926, 52971.087 25/04/16,20:02:44,02,07,1, 12.0,1,1, 6.711, 10329.409, 380.938, 52971.043 25/04/16,20:02:44,03,07,1, 12.0,1,1, 6.711, 10329.423, 380.935, 52971.110 25/04/16,20:02:44,04,07,1, 12.0,1,1, 6.711, 10329.380, 380.933, 52971.088 25/04/16,20:02:44,05,07,1, 12.0,1,1, 6.711, 10329.372, 380.960, 52971.092 25/04/16,20:02:44,06,07,1, 12.0,1,1, 6.711, 10329.355, 380.975, 52971.138 25/04/16,20:02:44,07,07,1, 12.0,1,1, 6.711, 10329.334, 381.027, 52971.166 25/04/16,20:02:44,08,07,1, 12.0,1,1, 6.711, 10329.306, 381.002, 52971.134 25/04/16,20:02:44,09,07,1, 12.0,1,1, 6.711, 10329.294, 381.032, 52971.163 25/04/16,20:02:44,10,07,1, 12.0,1,1, 6.711, 10329.298, 381.052, 52971.121 25/04/16,20:02:44,11,07,1, 12.0,1,1, 6.711, 10329.224, 381.078, 52971.226 25/04/16,20:02:44,12,07,1, 12.0,1,1, 6.711, 10329.279, 381.104, 52971.317 25/04/16,20:02:44,13,07,1, 12.0,1,1, 6.711, 10329.247, 381.095, 52971.097 25/04/16,20:02:44,14,07,1, 12.0,1,1, 6.711, 10329.200, 381.116, 52971.147 25/04/16,20:02:44,15,07,1, 12.0,1,1, 6.711, 10329.184, 381.157, 52971.259 25/04/16,20:02:44,16,07,1, 12.0,1,1, 6.711, 10329.160, 381.170, 52971.215 25/04/16,20:02:44,17,07,1, 12.0,1,1, 6.711, 10329.129, 381.186, 52971.228 25/04/16,20:02:44,18,07,1, 12.0,1,1, 6.711, 10329.127, 381.212, 52971.221 25/04/16,20:02:44,19,07,1, 12.0,1,1, 6.711, 10329.097, 381.240, 52971.291 25/04/16,20:02:45,00,07,1, 11.9,1,1, 6.712, 10329.092, 381.240, 52971.291 25/04/16,20:02:45,01,07,1, 11.9,1,1, 6.712, 10329.063, 381.264, 52971.301 25/04/16,20:02:45,02,07,1, 11.9,1,1, 6.712, 10329.027, 381.285, 52971.274 25/04/16,20:02:45,03,07,1, 11.9,1,1, 6.712, 10329.004, 381.313, 52971.342 25/04/16,20:02:45,04,07,1, 11.9,1,1, 6.712, 10328.973, 381.311, 52971.225 25/04/16,20:02:45,05,07,1, 11.9,1,1, 6.712, 10328.978, 381.353, 52971.361 25/04/16,20:02:45,06,07,1, 11.9,1,1, 6.712, 10328.956, 381.362, 52971.318 25/04/16,20:02:45,07,07,1, 11.9,1,1, 6.712, 10328.911, 381.391, 52971.357 25/04/16,20:02:45,08,07,1, 11.9,1,1, 6.712, 10328.890, 381.419, 52971.312 25/04/16,20:02:45,09,07,1, 11.9,1,1, 6.712, 10328.858, 381.417, 52971.318 25/04/16,20:02:45,10,07,1, 11.9,1,1, 6.712, 10328.816, 381.447, 52971.323 25/04/16,20:02:45,11,07,1, 11.9,1,1, 6.712, 10328.833, 381.458, 52971.331 25/04/16,20:02:45,12,07,1, 11.9,1,1, 6.712, 10328.783, 381.465, 52971.369 25/04/16,20:02:45,13,07,1, 11.9,1,1, 6.712, 10328.786, 381.479, 52971.388 25/04/16,20:02:45,14,07,1, 11.9,1,1, 6.712, 10328.721, 381.505, 52971.402 25/04/16,20:02:45,15,07,1, 11.9,1,1, 6.712, 10328.735, 381.525, 52971.465 25/04/16,20:02:45,16,07,1, 11.9,1,1, 6.712, 10328.685, 381.555, 52971.384 25/04/16,20:02:45,17,07,1, 11.9,1,1, 6.712, 10328.637, 381.536, 52971.374 25/04/16,20:02:45,18,07,1, 11.9,1,1, 6.712, 10328.634, 381.550, 52971.446 25/04/16,20:02:45,19,07,1, 11.9,1,1, 6.712, 10328.618, 381.574, 52971.408 25/04/16,20:02:46,00,07,1, 11.9,1,1, 6.711, 10328.616, 381.574, 52971.408 25/04/16,20:02:46,01,07,1, 11.9,1,1, 6.711, 10328.549, 381.597, 52971.432 25/04/16,20:02:46,02,07,1, 11.9,1,1, 6.711, 10328.520, 381.614, 52971.473 25/04/16,20:02:46,03,07,1, 11.9,1,1, 6.711, 10328.492, 381.632, 52971.441 25/04/16,20:02:46,04,07,1, 11.9,1,1, 6.711, 10328.475, 381.641, 52971.464 25/04/16,20:02:46,05,07,1, 11.9,1,1, 6.711, 10328.445, 381.632, 52971.438 25/04/16,20:02:46,06,07,1, 11.9,1,1, 6.711, 10328.406, 381.682, 52971.452 25/04/16,20:02:46,07,07,1, 11.9,1,1, 6.711, 10328.368, 381.711, 52971.549 25/04/16,20:02:46,08,07,1, 11.9,1,1, 6.711, 10328.331, 381.716, 52971.575 25/04/16,20:02:46,09,07,1, 11.9,1,1, 6.711, 10328.311, 381.719, 52971.469 25/04/16,20:02:46,10,07,1, 11.9,1,1, 6.711, 10328.282, 381.749, 52971.533 25/04/16,20:02:46,11,07,1, 11.9,1,1, 6.711, 10328.245, 381.752, 52971.481 25/04/16,20:02:46,12,07,1, 11.9,1,1, 6.711, 10328.230, 381.772, 52971.590 25/04/16,20:02:46,13,07,1, 11.9,1,1, 6.711, 10328.192, 381.805, 52971.596 25/04/16,20:02:46,14,07,1, 11.9,1,1, 6.711, 10328.153, 381.842, 52971.647 25/04/16,20:02:46,15,07,1, 11.9,1,1, 6.711, 10328.114, 381.829, 52971.595 25/04/16,20:02:46,16,07,1, 11.9,1,1, 6.711, 10328.092, 381.849, 52971.585 25/04/16,20:02:46,17,07,1, 11.9,1,1, 6.711, 10328.052, 381.864, 52971.612 25/04/16,20:02:46,18,07,1, 11.9,1,1, 6.711, 10328.031, 381.920, 52971.704 25/04/16,20:02:46,19,07,1, 11.9,1,1, 6.711, 10327.991, 381.935, 52971.642 25/04/16,20:02:47,00,07,1, 11.9,1,1, 6.711, 10327.990, 381.935, 52971.642 25/04/16,20:02:47,01,07,1, 11.9,1,1, 6.711, 10327.918, 381.981, 52971.666 25/04/16,20:02:47,02,07,1, 11.9,1,1, 6.711, 10327.881, 381.995, 52971.667 25/04/16,20:02:47,03,07,1, 11.9,1,1, 6.711, 10327.869, 382.025, 52971.669 25/04/16,20:02:47,04,07,1, 11.9,1,1, 6.711, 10327.832, 382.054, 52971.677 25/04/16,20:02:47,05,07,1, 11.9,1,1, 6.711, 10327.801, 382.034, 52971.646 25/04/16,20:02:47,06,07,1, 11.9,1,1, 6.711, 10327.753, 382.093, 52971.765 25/04/16,20:02:47,07,07,1, 11.9,1,1, 6.711, 10327.726, 382.132, 52971.697 25/04/16,20:02:47,08,07,1, 11.9,1,1, 6.711, 10327.711, 382.142, 52971.697 25/04/16,20:02:47,09,07,1, 11.9,1,1, 6.711, 10327.666, 382.153, 52971.787 25/04/16,20:02:47,10,07,1, 11.9,1,1, 6.711, 10327.631, 382.198, 52971.758 25/04/16,20:02:47,11,07,1, 11.9,1,1, 6.711, 10327.621, 382.230, 52971.788 25/04/16,20:02:47,12,07,1, 11.9,1,1, 6.711, 10327.582, 382.267, 52971.814 25/04/16,20:02:47,13,07,1, 11.9,1,1, 6.711, 10327.538, 382.262, 52971.823 25/04/16,20:02:47,14,07,1, 11.9,1,1, 6.711, 10327.523, 382.271, 52971.833 25/04/16,20:02:47,15,07,1, 11.9,1,1, 6.711, 10327.495, 382.332, 52971.863 25/04/16,20:02:47,16,07,1, 11.9,1,1, 6.711, 10327.466, 382.328, 52971.884 25/04/16,20:02:47,17,07,1, 11.9,1,1, 6.711, 10327.435, 382.360, 52971.846 25/04/16,20:02:47,18,07,1, 11.9,1,1, 6.711, 10327.419, 382.404, 52971.908 25/04/16,20:02:47,19,07,1, 11.9,1,1, 6.711, 10327.375, 382.383, 52971.871 25/04/16,20:02:48,00,07,1, 11.9,1,1, 6.709, 10327.373, 382.383, 52971.871 25/04/16,20:02:48,01,07,1, 11.9,1,1, 6.709, 10327.330, 382.447, 52971.992 25/04/16,20:02:48,02,07,1, 11.9,1,1, 6.709, 10327.303, 382.456, 52971.954 25/04/16,20:02:48,03,07,1, 11.9,1,1, 6.709, 10327.249, 382.477, 52972.002 25/04/16,20:02:48,04,07,1, 11.9,1,1, 6.709, 10327.262, 382.483, 52971.943 25/04/16,20:02:48,05,07,1, 11.9,1,1, 6.709, 10327.164, 382.513, 52971.998 25/04/16,20:02:48,06,07,1, 11.9,1,1, 6.709, 10327.186, 382.522, 52971.947 25/04/16,20:02:48,07,07,1, 11.9,1,1, 6.709, 10327.124, 382.572, 52972.021 25/04/16,20:02:48,08,07,1, 11.9,1,1, 6.709, 10327.086, 382.570, 52972.091 25/04/16,20:02:48,09,07,1, 11.9,1,1, 6.709, 10327.074, 382.610, 52972.086 25/04/16,20:02:48,10,07,1, 11.9,1,1, 6.709, 10327.036, 382.625, 52972.085 25/04/16,20:02:48,11,07,1, 11.9,1,1, 6.709, 10326.992, 382.632, 52972.121 25/04/16,20:02:48,12,07,1, 11.9,1,1, 6.709, 10326.950, 382.647, 52972.128 25/04/16,20:02:48,13,07,1, 11.9,1,1, 6.709, 10326.929, 382.666, 52972.147 25/04/16,20:02:48,14,07,1, 11.9,1,1, 6.709, 10326.895, 382.688, 52972.152 25/04/16,20:02:48,15,07,1, 11.9,1,1, 6.709, 10326.851, 382.715, 52972.207 25/04/16,20:02:48,16,07,1, 11.9,1,1, 6.709, 10326.813, 382.743, 52972.208 25/04/16,20:02:48,17,07,1, 11.9,1,1, 6.709, 10326.794, 382.748, 52972.204 25/04/16,20:02:48,18,07,1, 11.9,1,1, 6.709, 10326.739, 382.768, 52972.233 25/04/16,20:02:48,19,07,1, 11.9,1,1, 6.709, 10326.710, 382.802, 52972.253 25/04/16,20:02:49,00,07,1, 11.9,1,1, 6.712, 10326.705, 382.802, 52972.253 25/04/16,20:02:49,01,07,1, 11.9,1,1, 6.712, 10326.664, 382.843, 52972.347 25/04/16,20:02:49,02,07,1, 11.9,1,1, 6.712, 10326.628, 382.874, 52972.394 25/04/16,20:02:49,03,07,1, 11.9,1,1, 6.712, 10326.595, 382.895, 52972.377 25/04/16,20:02:49,04,07,1, 11.9,1,1, 6.712, 10326.549, 382.890, 52972.433 25/04/16,20:02:49,05,07,1, 11.9,1,1, 6.712, 10326.522, 382.898, 52972.496 25/04/16,20:02:49,06,07,1, 11.9,1,1, 6.712, 10326.498, 382.942, 52972.404 25/04/16,20:02:49,07,07,1, 11.9,1,1, 6.712, 10326.474, 382.933, 52972.446 25/04/16,20:02:49,08,07,1, 11.9,1,1, 6.712, 10326.433, 383.003, 52972.475 25/04/16,20:02:49,09,07,1, 11.9,1,1, 6.712, 10326.445, 382.988, 52972.513 25/04/16,20:02:49,10,07,1, 11.9,1,1, 6.712, 10326.375, 383.011, 52972.485 25/04/16,20:02:49,11,07,1, 11.9,1,1, 6.712, 10326.363, 383.042, 52972.575 25/04/16,20:02:49,12,07,1, 11.9,1,1, 6.712, 10326.325, 383.047, 52972.531 25/04/16,20:02:49,13,07,1, 11.9,1,1, 6.712, 10326.283, 383.060, 52972.612 25/04/16,20:02:49,14,07,1, 11.9,1,1, 6.712, 10326.263, 383.093, 52972.551 25/04/16,20:02:49,15,07,1, 11.9,1,1, 6.712, 10326.191, 383.097, 52972.594 25/04/16,20:02:49,16,07,1, 11.9,1,1, 6.712, 10326.180, 383.126, 52972.624 25/04/16,20:02:49,17,07,1, 11.9,1,1, 6.712, 10326.182, 383.122, 52972.708 25/04/16,20:02:49,18,07,1, 11.9,1,1, 6.712, 10326.136, 383.129, 52972.625 25/04/16,20:02:49,19,07,1, 11.9,1,1, 6.712, 10326.107, 383.155, 52972.689 25/04/16,20:02:50,00,07,1, 11.9,1,1, 6.710, 10326.104, 383.155, 52972.689 25/04/16,20:02:50,01,07,1, 11.9,1,1, 6.710, 10326.066, 383.180, 52972.705 25/04/16,20:02:50,02,07,1, 11.9,1,1, 6.710, 10326.045, 383.204, 52972.743 25/04/16,20:02:50,03,07,1, 11.9,1,1, 6.710, 10326.016, 383.214, 52972.800 25/04/16,20:02:50,04,07,1, 11.9,1,1, 6.710, 10325.969, 383.252, 52972.829 25/04/16,20:02:50,05,07,1, 11.9,1,1, 6.710, 10325.945, 383.274, 52972.847 25/04/16,20:02:50,06,07,1, 11.9,1,1, 6.710, 10325.953, 383.268, 52972.839 25/04/16,20:02:50,07,07,1, 11.9,1,1, 6.710, 10325.901, 383.272, 52972.873 25/04/16,20:02:50,08,07,1, 11.9,1,1, 6.710, 10325.904, 383.294, 52972.866 25/04/16,20:02:50,09,07,1, 11.9,1,1, 6.710, 10325.856, 383.319, 52972.911 25/04/16,20:02:50,10,07,1, 11.9,1,1, 6.710, 10325.846, 383.328, 52972.926 25/04/16,20:02:50,11,07,1, 11.9,1,1, 6.710, 10325.820, 383.331, 52972.945 25/04/16,20:02:50,12,07,1, 11.9,1,1, 6.710, 10325.787, 383.356, 52972.981 25/04/16,20:02:50,13,07,1, 11.9,1,1, 6.710, 10325.755, 383.360, 52973.010 25/04/16,20:02:50,14,07,1, 11.9,1,1, 6.710, 10325.739, 383.399, 52972.993 25/04/16,20:02:50,15,07,1, 11.9,1,1, 6.710, 10325.695, 383.414, 52973.091 25/04/16,20:02:50,16,07,1, 11.9,1,1, 6.710, 10325.676, 383.415, 52973.103 25/04/16,20:02:50,17,07,1, 11.9,1,1, 6.710, 10325.647, 383.425, 52973.073 25/04/16,20:02:50,18,07,1, 11.9,1,1, 6.710, 10325.629, 383.437, 52973.095 25/04/16,20:02:50,19,07,1, 11.9,1,1, 6.710, 10325.607, 383.446, 52973.186 25/04/16,20:02:51,00,07,1, 11.9,1,1, 6.709, 10325.603, 383.446, 52973.186 25/04/16,20:02:51,01,07,1, 11.9,1,1, 6.709, 10325.570, 383.479, 52973.180 25/04/16,20:02:51,02,07,1, 11.9,1,1, 6.709, 10325.542, 383.475, 52973.154 25/04/16,20:02:51,03,07,1, 11.9,1,1, 6.709, 10325.514, 383.494, 52973.212 25/04/16,20:02:51,04,07,1, 11.9,1,1, 6.709, 10325.493, 383.511, 52973.244 25/04/16,20:02:51,05,07,1, 11.9,1,1, 6.709, 10325.472, 383.532, 52973.245 25/04/16,20:02:51,06,07,1, 11.9,1,1, 6.709, 10325.473, 383.530, 52973.232 25/04/16,20:02:51,07,07,1, 11.9,1,1, 6.709, 10325.443, 383.546, 52973.252 25/04/16,20:02:51,08,07,1, 11.9,1,1, 6.709, 10325.410, 383.548, 52973.329 25/04/16,20:02:51,09,07,1, 11.9,1,1, 6.709, 10325.395, 383.587, 52973.327 25/04/16,20:02:51,10,07,1, 11.9,1,1, 6.709, 10325.371, 383.573, 52973.350 25/04/16,20:02:51,11,07,1, 11.9,1,1, 6.709, 10325.333, 383.602, 52973.351 25/04/16,20:02:51,12,07,1, 11.9,1,1, 6.709, 10325.345, 383.600, 52973.375 25/04/16,20:02:51,13,07,1, 11.9,1,1, 6.709, 10325.303, 383.659, 52973.512 25/04/16,20:02:51,14,07,1, 11.9,1,1, 6.709, 10325.295, 383.648, 52973.534 25/04/16,20:02:51,15,07,1, 11.9,1,1, 6.709, 10325.283, 383.658, 52973.460 25/04/16,20:02:51,16,07,1, 11.9,1,1, 6.709, 10325.244, 383.651, 52973.534 25/04/16,20:02:51,17,07,1, 11.9,1,1, 6.709, 10325.218, 383.673, 52973.519 25/04/16,20:02:51,18,07,1, 11.9,1,1, 6.709, 10325.205, 383.690, 52973.629 25/04/16,20:02:51,19,07,1, 11.9,1,1, 6.709, 10325.183, 383.716, 52973.549 25/04/16,20:02:52,00,07,1, 11.9,1,1, 6.707, 10325.178, 383.716, 52973.549 25/04/16,20:02:52,01,07,1, 11.9,1,1, 6.707, 10325.144, 383.735, 52973.677 25/04/16,20:02:52,02,07,1, 11.9,1,1, 6.707, 10325.131, 383.737, 52973.665 25/04/16,20:02:52,03,07,1, 11.9,1,1, 6.707, 10325.107, 383.730, 52973.612 25/04/16,20:02:52,04,07,1, 11.9,1,1, 6.707, 10325.078, 383.757, 52973.722 25/04/16,20:02:52,05,07,1, 11.9,1,1, 6.707, 10325.044, 383.748, 52973.686 25/04/16,20:02:52,06,07,1, 11.9,1,1, 6.707, 10325.034, 383.753, 52973.740 25/04/16,20:02:52,07,07,1, 11.9,1,1, 6.707, 10325.024, 383.750, 52973.766 25/04/16,20:02:52,08,07,1, 11.9,1,1, 6.707, 10324.985, 383.763, 52973.770 25/04/16,20:02:52,09,07,1, 11.9,1,1, 6.707, 10324.986, 383.783, 52973.745 25/04/16,20:02:52,10,07,1, 11.9,1,1, 6.707, 10324.975, 383.780, 52973.840 25/04/16,20:02:52,11,07,1, 11.9,1,1, 6.707, 10324.927, 383.782, 52973.850 25/04/16,20:02:52,12,07,1, 11.9,1,1, 6.707, 10324.917, 383.787, 52973.814 25/04/16,20:02:52,13,07,1, 11.9,1,1, 6.707, 10324.880, 383.785, 52973.842 25/04/16,20:02:52,14,07,1, 11.9,1,1, 6.707, 10324.868, 383.775, 52973.798 25/04/16,20:02:52,15,07,1, 11.9,1,1, 6.707, 10324.845, 383.770, 52973.830 25/04/16,20:02:52,16,07,1, 11.9,1,1, 6.707, 10324.826, 383.807, 52973.867 25/04/16,20:02:52,17,07,1, 11.9,1,1, 6.707, 10324.797, 383.773, 52973.857 25/04/16,20:02:52,18,07,1, 11.9,1,1, 6.707, 10324.801, 383.781, 52973.905 25/04/16,20:02:52,19,07,1, 11.9,1,1, 6.707, 10324.779, 383.774, 52973.979 25/04/16,20:02:53,00,07,1, 11.9,1,1, 6.706, 10324.777, 383.774, 52973.979 25/04/16,20:02:53,01,07,1, 11.9,1,1, 6.706, 10324.740, 383.761, 52973.955 25/04/16,20:02:53,02,07,1, 11.9,1,1, 6.706, 10324.703, 383.779, 52973.924 25/04/16,20:02:53,03,07,1, 11.9,1,1, 6.706, 10324.669, 383.779, 52973.956 25/04/16,20:02:53,04,07,1, 11.9,1,1, 6.706, 10324.666, 383.761, 52973.966 25/04/16,20:02:53,05,07,1, 11.9,1,1, 6.706, 10324.628, 383.754, 52974.007 25/04/16,20:02:53,06,07,1, 11.9,1,1, 6.706, 10324.602, 383.758, 52973.969 25/04/16,20:02:53,07,07,1, 11.9,1,1, 6.706, 10324.579, 383.763, 52974.016 25/04/16,20:02:53,08,07,1, 11.9,1,1, 6.706, 10324.580, 383.754, 52974.024 25/04/16,20:02:53,09,07,1, 11.9,1,1, 6.706, 10324.533, 383.748, 52974.026 25/04/16,20:02:53,10,07,1, 11.9,1,1, 6.706, 10324.510, 383.720, 52974.068 25/04/16,20:02:53,11,07,1, 11.9,1,1, 6.706, 10324.455, 383.730, 52974.059 25/04/16,20:02:53,12,07,1, 11.9,1,1, 6.706, 10324.414, 383.748, 52974.053 25/04/16,20:02:53,13,07,1, 11.9,1,1, 6.706, 10324.403, 383.735, 52974.029 25/04/16,20:02:53,14,07,1, 11.9,1,1, 6.706, 10324.361, 383.727, 52974.049 25/04/16,20:02:53,15,07,1, 11.9,1,1, 6.706, 10324.329, 383.749, 52974.098 25/04/16,20:02:53,16,07,1, 11.9,1,1, 6.706, 10324.325, 383.719, 52974.053 25/04/16,20:02:53,17,07,1, 11.9,1,1, 6.706, 10324.283, 383.719, 52974.070 25/04/16,20:02:53,18,07,1, 11.9,1,1, 6.706, 10324.249, 383.736, 52974.167 25/04/16,20:02:53,19,07,1, 11.9,1,1, 6.706, 10324.160, 383.736, 52974.205 25/04/16,20:02:54,00,07,1, 11.9,1,1, 6.703, 10324.160, 383.736, 52974.205 25/04/16,20:02:54,01,07,1, 11.9,1,1, 6.703, 10324.154, 383.754, 52974.203 25/04/16,20:02:54,02,07,1, 11.9,1,1, 6.703, 10324.118, 383.750, 52974.145 25/04/16,20:02:54,03,07,1, 11.9,1,1, 6.703, 10324.066, 383.734, 52974.151 25/04/16,20:02:54,04,07,1, 11.9,1,1, 6.703, 10324.046, 383.724, 52974.181 25/04/16,20:02:54,05,07,1, 11.9,1,1, 6.703, 10324.015, 383.730, 52974.181 25/04/16,20:02:54,06,07,1, 11.9,1,1, 6.703, 10323.983, 383.748, 52974.199 25/04/16,20:02:54,07,07,1, 11.9,1,1, 6.703, 10323.955, 383.748, 52974.246 25/04/16,20:02:54,08,07,1, 11.9,1,1, 6.703, 10323.927, 383.771, 52974.245 25/04/16,20:02:54,09,07,1, 11.9,1,1, 6.703, 10323.879, 383.768, 52974.310 25/04/16,20:02:54,10,07,1, 11.9,1,1, 6.703, 10323.854, 383.768, 52974.235 25/04/16,20:02:54,11,07,1, 11.9,1,1, 6.703, 10323.830, 383.779, 52974.349 25/04/16,20:02:54,12,07,1, 11.9,1,1, 6.703, 10323.762, 383.798, 52974.368 25/04/16,20:02:54,13,07,1, 11.9,1,1, 6.703, 10323.756, 383.810, 52974.327 25/04/16,20:02:54,14,07,1, 11.9,1,1, 6.703, 10323.730, 383.821, 52974.376 25/04/16,20:02:54,15,07,1, 11.9,1,1, 6.703, 10323.714, 383.808, 52974.353 25/04/16,20:02:54,16,07,1, 11.9,1,1, 6.703, 10323.668, 383.826, 52974.417 25/04/16,20:02:54,17,07,1, 11.9,1,1, 6.703, 10323.631, 383.787, 52974.374 25/04/16,20:02:54,18,07,1, 11.9,1,1, 6.703, 10323.606, 383.809, 52974.451 25/04/16,20:02:54,19,07,1, 11.9,1,1, 6.703, 10323.594, 383.829, 52974.389 25/04/16,20:02:55,00,07,1, 12.0,1,1, 6.708, 10323.592, 383.829, 52974.389 25/04/16,20:02:55,01,07,1, 12.0,1,1, 6.708, 10323.516, 383.845, 52974.388 25/04/16,20:02:55,02,07,1, 12.0,1,1, 6.708, 10323.493, 383.861, 52974.438 25/04/16,20:02:55,03,07,1, 12.0,1,1, 6.708, 10323.482, 383.865, 52974.447 25/04/16,20:02:55,04,07,1, 12.0,1,1, 6.708, 10323.442, 383.860, 52974.449 25/04/16,20:02:55,05,07,1, 12.0,1,1, 6.708, 10323.419, 383.865, 52974.372 25/04/16,20:02:55,06,07,1, 12.0,1,1, 6.708, 10323.429, 383.883, 52974.425 25/04/16,20:02:55,07,07,1, 12.0,1,1, 6.708, 10323.343, 383.904, 52974.438 25/04/16,20:02:55,08,07,1, 12.0,1,1, 6.708, 10323.334, 383.875, 52974.461 25/04/16,20:02:55,09,07,1, 12.0,1,1, 6.708, 10323.313, 383.903, 52974.561 25/04/16,20:02:55,10,07,1, 12.0,1,1, 6.708, 10323.292, 383.910, 52974.487 25/04/16,20:02:55,11,07,1, 12.0,1,1, 6.708, 10323.263, 383.907, 52974.529 25/04/16,20:02:55,12,07,1, 12.0,1,1, 6.708, 10323.238, 383.898, 52974.505 25/04/16,20:02:55,13,07,1, 12.0,1,1, 6.708, 10323.211, 383.940, 52974.538 25/04/16,20:02:55,14,07,1, 12.0,1,1, 6.708, 10323.167, 383.936, 52974.596 25/04/16,20:02:55,15,07,1, 12.0,1,1, 6.708, 10323.131, 383.957, 52974.636 25/04/16,20:02:55,16,07,1, 12.0,1,1, 6.708, 10323.130, 383.951, 52974.623 25/04/16,20:02:55,17,07,1, 12.0,1,1, 6.708, 10323.106, 383.964, 52974.623 25/04/16,20:02:55,18,07,1, 12.0,1,1, 6.708, 10323.050, 383.949, 52974.662 25/04/16,20:02:55,19,07,1, 12.0,1,1, 6.708, 10323.029, 383.966, 52974.701 25/04/16,20:02:56,00,07,1, 11.9,1,1, 6.708, 10323.025, 383.966, 52974.701 25/04/16,20:02:56,01,07,1, 11.9,1,1, 6.708, 10322.976, 383.967, 52974.626 25/04/16,20:02:56,02,07,1, 11.9,1,1, 6.708, 10322.930, 383.984, 52974.738 25/04/16,20:02:56,03,07,1, 11.9,1,1, 6.708, 10322.900, 383.964, 52974.684 25/04/16,20:02:56,04,07,1, 11.9,1,1, 6.708, 10322.871, 383.970, 52974.680 25/04/16,20:02:56,05,07,1, 11.9,1,1, 6.708, 10322.839, 384.017, 52974.722 25/04/16,20:02:56,06,07,1, 11.9,1,1, 6.708, 10322.810, 384.013, 52974.701 25/04/16,20:02:56,07,07,1, 11.9,1,1, 6.708, 10322.785, 384.028, 52974.714 25/04/16,20:02:56,08,07,1, 11.9,1,1, 6.708, 10322.763, 384.030, 52974.775 25/04/16,20:02:56,09,07,1, 11.9,1,1, 6.708, 10322.708, 384.012, 52974.820 25/04/16,20:02:56,10,07,1, 11.9,1,1, 6.708, 10322.699, 384.022, 52974.749 25/04/16,20:02:56,11,07,1, 11.9,1,1, 6.708, 10322.650, 384.024, 52974.771 25/04/16,20:02:56,12,07,1, 11.9,1,1, 6.708, 10322.643, 384.030, 52974.809 25/04/16,20:02:56,13,07,1, 11.9,1,1, 6.708, 10322.607, 384.036, 52974.785 25/04/16,20:02:56,14,07,1, 11.9,1,1, 6.708, 10322.562, 384.054, 52974.855 25/04/16,20:02:56,15,07,1, 11.9,1,1, 6.708, 10322.582, 384.049, 52975.055 25/04/16,20:02:56,16,07,1, 11.9,1,1, 6.708, 10322.528, 384.068, 52974.840 25/04/16,20:02:56,17,07,1, 11.9,1,1, 6.708, 10322.482, 384.079, 52974.863 25/04/16,20:02:56,18,07,1, 11.9,1,1, 6.708, 10322.468, 384.061, 52974.873 25/04/16,20:02:56,19,07,1, 11.9,1,1, 6.708, 10322.434, 384.064, 52974.832 25/04/16,20:02:57,00,07,1, 11.9,1,1, 6.708, 10322.433, 384.064, 52974.832 25/04/16,20:02:57,01,07,1, 11.9,1,1, 6.708, 10322.375, 384.096, 52974.948 25/04/16,20:02:57,02,07,1, 11.9,1,1, 6.708, 10322.341, 384.075, 52975.088 25/04/16,20:02:57,03,07,1, 11.9,1,1, 6.708, 10322.296, 384.105, 52975.086 25/04/16,20:02:57,04,07,1, 11.9,1,1, 6.708, 10322.301, 384.117, 52975.113 25/04/16,20:02:57,05,07,1, 11.9,1,1, 6.708, 10322.268, 384.125, 52975.064 25/04/16,20:02:57,06,07,1, 11.9,1,1, 6.708, 10322.233, 384.126, 52975.037 25/04/16,20:02:57,07,07,1, 11.9,1,1, 6.708, 10322.225, 384.141, 52975.138 25/04/16,20:02:57,08,07,1, 11.9,1,1, 6.708, 10322.182, 384.136, 52975.062 25/04/16,20:02:57,09,07,1, 11.9,1,1, 6.708, 10322.173, 384.115, 52975.069 25/04/16,20:02:57,10,07,1, 11.9,1,1, 6.708, 10322.142, 384.140, 52975.178 25/04/16,20:02:57,11,07,1, 11.9,1,1, 6.708, 10322.121, 384.127, 52975.111 25/04/16,20:02:57,12,07,1, 11.9,1,1, 6.708, 10322.102, 384.140, 52975.123 25/04/16,20:02:57,13,07,1, 11.9,1,1, 6.708, 10322.096, 384.152, 52975.153 25/04/16,20:02:57,14,07,1, 11.9,1,1, 6.708, 10322.044, 384.138, 52975.170 25/04/16,20:02:57,15,07,1, 11.9,1,1, 6.708, 10322.035, 384.158, 52975.138 25/04/16,20:02:57,16,07,1, 11.9,1,1, 6.708, 10322.016, 384.150, 52975.227 25/04/16,20:02:57,17,07,1, 11.9,1,1, 6.708, 10321.965, 384.178, 52975.223 25/04/16,20:02:57,18,07,1, 11.9,1,1, 6.708, 10321.936, 384.172, 52975.237 25/04/16,20:02:57,19,07,1, 11.9,1,1, 6.708, 10321.912, 384.181, 52975.170 25/04/16,20:02:58,00,07,1, 11.9,1,1, 6.708, 10321.907, 384.181, 52975.170 25/04/16,20:02:58,01,07,1, 11.9,1,1, 6.708, 10321.869, 384.176, 52975.254 25/04/16,20:02:58,02,07,1, 11.9,1,1, 6.708, 10321.853, 384.167, 52975.289 25/04/16,20:02:58,03,07,1, 11.9,1,1, 6.708, 10321.816, 384.175, 52975.286 25/04/16,20:02:58,04,07,1, 11.9,1,1, 6.708, 10321.799, 384.183, 52975.487 25/04/16,20:02:58,05,07,1, 11.9,1,1, 6.708, 10321.778, 384.201, 52975.339 25/04/16,20:02:58,06,07,1, 11.9,1,1, 6.708, 10321.773, 384.197, 52975.421 25/04/16,20:02:58,07,07,1, 11.9,1,1, 6.708, 10321.720, 384.183, 52975.326 25/04/16,20:02:58,08,07,1, 11.9,1,1, 6.708, 10321.725, 384.193, 52975.269 25/04/16,20:02:58,09,07,1, 11.9,1,1, 6.708, 10321.699, 384.183, 52975.348 25/04/16,20:02:58,10,07,1, 11.9,1,1, 6.708, 10321.686, 384.182, 52975.330 25/04/16,20:02:58,11,07,1, 11.9,1,1, 6.708, 10321.630, 384.214, 52975.347 25/04/16,20:02:58,12,07,1, 11.9,1,1, 6.708, 10321.594, 384.190, 52975.349 25/04/16,20:02:58,13,07,1, 11.9,1,1, 6.708, 10321.579, 384.204, 52975.388 25/04/16,20:02:58,14,07,1, 11.9,1,1, 6.708, 10321.579, 384.230, 52975.388 25/04/16,20:02:58,15,07,1, 11.9,1,1, 6.708, 10321.544, 384.214, 52975.392 25/04/16,20:02:58,16,07,1, 11.9,1,1, 6.708, 10321.489, 384.219, 52975.388 25/04/16,20:02:58,17,07,1, 11.9,1,1, 6.708, 10321.463, 384.223, 52975.457 25/04/16,20:02:58,18,07,1, 11.9,1,1, 6.708, 10321.485, 384.239, 52975.414 25/04/16,20:02:58,19,07,1, 11.9,1,1, 6.708, 10321.441, 384.215, 52975.431 25/04/16,20:02:59,00,08,1, 11.9,1,1, 6.706, 10321.440, 384.215, 52975.431 25/04/16,20:02:59,01,08,1, 11.9,1,1, 6.706, 10321.415, 384.209, 52975.512 25/04/16,20:02:59,02,08,1, 11.9,1,1, 6.706, 10321.384, 384.214, 52975.552 25/04/16,20:02:59,03,08,1, 11.9,1,1, 6.706, 10321.373, 384.202, 52975.452 25/04/16,20:02:59,04,08,1, 11.9,1,1, 6.706, 10321.354, 384.222, 52975.556 25/04/16,20:02:59,05,08,1, 11.9,1,1, 6.706, 10321.315, 384.270, 52975.612 25/04/16,20:02:59,06,08,1, 11.9,1,1, 6.706, 10321.294, 384.215, 52975.450 25/04/16,20:02:59,07,08,1, 11.9,1,1, 6.706, 10321.285, 384.243, 52975.601 25/04/16,20:02:59,08,08,1, 11.9,1,1, 6.706, 10321.277, 384.240, 52975.592 25/04/16,20:02:59,09,08,1, 11.9,1,1, 6.706, 10321.228, 384.249, 52975.579 25/04/16,20:02:59,10,08,1, 11.9,1,1, 6.706, 10321.243, 384.239, 52975.499 25/04/16,20:02:59,11,08,1, 11.9,1,1, 6.706, 10321.228, 384.236, 52975.576 25/04/16,20:02:59,12,08,1, 11.9,1,1, 6.706, 10321.199, 384.222, 52975.590 25/04/16,20:02:59,13,08,1, 11.9,1,1, 6.706, 10321.176, 384.247, 52975.614 25/04/16,20:02:59,14,08,1, 11.9,1,1, 6.706, 10321.142, 384.218, 52975.643 25/04/16,20:02:59,15,08,1, 11.9,1,1, 6.706, 10321.170, 384.220, 52975.656 25/04/16,20:02:59,16,08,1, 11.9,1,1, 6.706, 10321.119, 384.240, 52975.654 25/04/16,20:02:59,17,08,1, 11.9,1,1, 6.706, 10321.083, 384.236, 52975.709 25/04/16,20:02:59,18,08,1, 11.9,1,1, 6.706, 10321.084, 384.234, 52975.693 25/04/16,20:02:59,19,08,1, 11.9,1,1, 6.706, 10321.032, 384.249, 52975.727 25/04/16,20:03:00,00,08,1, 11.8,1,1, 6.708, 10321.031, 384.249, 52975.727 25/04/16,20:03:00,01,08,1, 11.8,1,1, 6.708, 10321.006, 384.247, 52975.784 25/04/16,20:03:00,02,08,1, 11.8,1,1, 6.708, 10320.966, 384.224, 52975.661 25/04/16,20:03:00,03,08,1, 11.8,1,1, 6.708, 10320.923, 384.228, 52975.678 25/04/16,20:03:00,04,08,1, 11.8,1,1, 6.708, 10320.901, 384.236, 52975.717 25/04/16,20:03:00,05,08,1, 11.8,1,1, 6.708, 10320.886, 384.211, 52975.679 25/04/16,20:03:00,06,08,1, 11.8,1,1, 6.708, 10320.862, 384.220, 52975.708 25/04/16,20:03:00,07,08,1, 11.8,1,1, 6.708, 10320.836, 384.195, 52975.691 25/04/16,20:03:00,08,08,1, 11.8,1,1, 6.708, 10320.811, 384.217, 52975.723 25/04/16,20:03:00,09,08,1, 11.8,1,1, 6.708, 10320.757, 384.223, 52975.757 25/04/16,20:03:00,10,08,1, 11.8,1,1, 6.708, 10320.744, 384.223, 52975.745 25/04/16,20:03:00,11,08,1, 11.8,1,1, 6.708, 10320.722, 384.211, 52975.758 25/04/16,20:03:00,12,08,1, 11.8,1,1, 6.708, 10320.708, 384.225, 52975.776 25/04/16,20:03:00,13,08,1, 11.8,1,1, 6.708, 10320.687, 384.215, 52975.795 25/04/16,20:03:00,14,08,1, 11.8,1,1, 6.708, 10320.650, 384.227, 52975.868 25/04/16,20:03:00,15,08,1, 11.8,1,1, 6.708, 10320.637, 384.220, 52975.762 25/04/16,20:03:00,16,08,1, 11.8,1,1, 6.708, 10320.614, 384.238, 52975.825 25/04/16,20:03:00,17,08,1, 11.8,1,1, 6.708, 10320.567, 384.239, 52975.839 25/04/16,20:03:00,18,08,1, 11.8,1,1, 6.708, 10320.537, 384.220, 52975.832 25/04/16,20:03:00,19,08,1, 11.8,1,1, 6.708, 10320.522, 384.210, 52975.836 25/04/16,20:03:01,00,07,1, 11.9,1,1, 6.711, 10320.522, 384.210, 52975.836 25/04/16,20:03:01,01,07,1, 11.9,1,1, 6.711, 10320.485, 384.262, 52975.879 25/04/16,20:03:01,02,07,1, 11.9,1,1, 6.711, 10320.471, 384.253, 52975.916 25/04/16,20:03:01,03,07,1, 11.9,1,1, 6.711, 10320.424, 384.258, 52976.032 25/04/16,20:03:01,04,07,1, 11.9,1,1, 6.711, 10320.407, 384.246, 52975.939 25/04/16,20:03:01,05,07,1, 11.9,1,1, 6.711, 10320.366, 384.262, 52975.986 25/04/16,20:03:01,06,07,1, 11.9,1,1, 6.711, 10320.343, 384.275, 52976.040 25/04/16,20:03:01,07,07,1, 11.9,1,1, 6.711, 10320.288, 384.299, 52976.032 25/04/16,20:03:01,08,07,1, 11.9,1,1, 6.711, 10320.291, 384.312, 52976.057 25/04/16,20:03:01,09,07,1, 11.9,1,1, 6.711, 10320.254, 384.340, 52976.125 25/04/16,20:03:01,10,07,1, 11.9,1,1, 6.711, 10320.215, 384.301, 52976.125 25/04/16,20:03:01,11,07,1, 11.9,1,1, 6.711, 10320.202, 384.326, 52976.138 25/04/16,20:03:01,12,07,1, 11.9,1,1, 6.711, 10320.150, 384.361, 52976.138 25/04/16,20:03:01,13,07,1, 11.9,1,1, 6.711, 10320.132, 384.333, 52976.145 25/04/16,20:03:01,14,07,1, 11.9,1,1, 6.711, 10320.131, 384.344, 52976.130 25/04/16,20:03:01,15,07,1, 11.9,1,1, 6.711, 10320.083, 384.328, 52976.225 25/04/16,20:03:01,16,07,1, 11.9,1,1, 6.711, 10320.064, 384.337, 52976.152 25/04/16,20:03:01,17,07,1, 11.9,1,1, 6.711, 10320.036, 384.376, 52976.194 25/04/16,20:03:01,18,07,1, 11.9,1,1, 6.711, 10319.998, 384.352, 52976.273 25/04/16,20:03:01,19,07,1, 11.9,1,1, 6.711, 10319.985, 384.354, 52976.217 25/04/16,20:03:02,00,08,1, 11.9,1,1, 6.707, 10319.979, 384.354, 52976.217 25/04/16,20:03:02,01,08,1, 11.9,1,1, 6.707, 10319.945, 384.380, 52976.316 25/04/16,20:03:02,02,08,1, 11.9,1,1, 6.707, 10319.883, 384.414, 52976.249 25/04/16,20:03:02,03,08,1, 11.9,1,1, 6.707, 10319.904, 384.397, 52976.149 25/04/16,20:03:02,04,08,1, 11.9,1,1, 6.707, 10319.881, 384.421, 52976.341 25/04/16,20:03:02,05,08,1, 11.9,1,1, 6.707, 10319.827, 384.434, 52976.365 25/04/16,20:03:02,06,08,1, 11.9,1,1, 6.707, 10319.794, 384.419, 52976.330 25/04/16,20:03:02,07,08,1, 11.9,1,1, 6.707, 10319.770, 384.426, 52976.347 25/04/16,20:03:02,08,08,1, 11.9,1,1, 6.707, 10319.744, 384.431, 52976.421 25/04/16,20:03:02,09,08,1, 11.9,1,1, 6.707, 10319.706, 384.438, 52976.398 25/04/16,20:03:02,10,08,1, 11.9,1,1, 6.707, 10319.676, 384.458, 52976.493 25/04/16,20:03:02,11,08,1, 11.9,1,1, 6.707, 10319.648, 384.463, 52976.402 25/04/16,20:03:02,12,08,1, 11.9,1,1, 6.707, 10319.620, 384.454, 52976.502 25/04/16,20:03:02,13,08,1, 11.9,1,1, 6.707, 10319.592, 384.463, 52976.473 25/04/16,20:03:02,14,08,1, 11.9,1,1, 6.707, 10319.572, 384.469, 52976.458 25/04/16,20:03:02,15,08,1, 11.9,1,1, 6.707, 10319.565, 384.466, 52976.467 25/04/16,20:03:02,16,08,1, 11.9,1,1, 6.707, 10319.534, 384.464, 52976.545 25/04/16,20:03:02,17,08,1, 11.9,1,1, 6.707, 10319.510, 384.496, 52976.509 25/04/16,20:03:02,18,08,1, 11.9,1,1, 6.707, 10319.474, 384.488, 52976.582 25/04/16,20:03:02,19,08,1, 11.9,1,1, 6.707, 10319.438, 384.487, 52976.603 25/04/16,20:03:03,00,08,1, 11.9,1,1, 6.706, 10319.437, 384.487, 52976.603 25/04/16,20:03:03,01,08,1, 11.9,1,1, 6.706, 10319.412, 384.503, 52976.619 25/04/16,20:03:03,02,08,1, 11.9,1,1, 6.706, 10319.345, 384.517, 52976.657 25/04/16,20:03:03,03,08,1, 11.9,1,1, 6.706, 10319.380, 384.503, 52976.648 25/04/16,20:03:03,04,08,1, 11.9,1,1, 6.706, 10319.348, 384.531, 52976.652 25/04/16,20:03:03,05,08,1, 11.9,1,1, 6.706, 10319.300, 384.500, 52976.650 25/04/16,20:03:03,06,08,1, 11.9,1,1, 6.706, 10319.285, 384.514, 52976.724 25/04/16,20:03:03,07,08,1, 11.9,1,1, 6.706, 10319.276, 384.527, 52976.727 25/04/16,20:03:03,08,08,1, 11.9,1,1, 6.706, 10319.234, 384.518, 52976.666 25/04/16,20:03:03,09,08,1, 11.9,1,1, 6.706, 10319.219, 384.538, 52976.783 25/04/16,20:03:03,10,08,1, 11.9,1,1, 6.706, 10319.183, 384.531, 52976.763 25/04/16,20:03:03,11,08,1, 11.9,1,1, 6.706, 10319.162, 384.560, 52976.818 25/04/16,20:03:03,12,08,1, 11.9,1,1, 6.706, 10319.139, 384.569, 52976.779 25/04/16,20:03:03,13,08,1, 11.9,1,1, 6.706, 10319.117, 384.548, 52976.830 25/04/16,20:03:03,14,08,1, 11.9,1,1, 6.706, 10319.098, 384.560, 52976.864 25/04/16,20:03:03,15,08,1, 11.9,1,1, 6.706, 10319.084, 384.561, 52976.815 25/04/16,20:03:03,16,08,1, 11.9,1,1, 6.706, 10319.058, 384.594, 52976.891 25/04/16,20:03:03,17,08,1, 11.9,1,1, 6.706, 10319.059, 384.603, 52976.885 25/04/16,20:03:03,18,08,1, 11.9,1,1, 6.706, 10319.026, 384.614, 52976.916 25/04/16,20:03:03,19,08,1, 11.9,1,1, 6.706, 10318.993, 384.634, 52976.952 25/04/16,20:03:04,00,09,1, 12.0,1,1, 6.705, 10318.986, 384.634, 52976.952 25/04/16,20:03:04,01,09,1, 12.0,1,1, 6.705, 10318.943, 384.633, 52976.969 25/04/16,20:03:04,02,09,1, 12.0,1,1, 6.705, 10318.944, 384.627, 52976.914 25/04/16,20:03:04,03,09,1, 12.0,1,1, 6.705, 10318.924, 384.667, 52976.966 25/04/16,20:03:04,04,09,1, 12.0,1,1, 6.705, 10318.895, 384.659, 52977.018 25/04/16,20:03:04,05,09,1, 12.0,1,1, 6.705, 10318.878, 384.687, 52976.905 25/04/16,20:03:04,06,09,1, 12.0,1,1, 6.705, 10318.843, 384.684, 52977.023 25/04/16,20:03:04,07,09,1, 12.0,1,1, 6.705, 10318.841, 384.698, 52977.059 25/04/16,20:03:04,08,09,1, 12.0,1,1, 6.705, 10318.807, 384.696, 52977.036 25/04/16,20:03:04,09,09,1, 12.0,1,1, 6.705, 10318.803, 384.721, 52977.071 25/04/16,20:03:04,10,09,1, 12.0,1,1, 6.705, 10318.790, 384.708, 52977.028 25/04/16,20:03:04,11,09,1, 12.0,1,1, 6.705, 10318.757, 384.745, 52977.121 25/04/16,20:03:04,12,09,1, 12.0,1,1, 6.705, 10318.752, 384.758, 52977.081 25/04/16,20:03:04,13,09,1, 12.0,1,1, 6.705, 10318.735, 384.762, 52977.127 25/04/16,20:03:04,14,09,1, 12.0,1,1, 6.705, 10318.728, 384.747, 52977.091 25/04/16,20:03:04,15,09,1, 12.0,1,1, 6.705, 10318.725, 384.804, 52977.098 25/04/16,20:03:04,16,09,1, 12.0,1,1, 6.705, 10318.668, 384.804, 52977.085 25/04/16,20:03:04,17,09,1, 12.0,1,1, 6.705, 10318.654, 384.806, 52977.135 25/04/16,20:03:04,18,09,1, 12.0,1,1, 6.705, 10318.647, 384.805, 52977.155 25/04/16,20:03:04,19,09,1, 12.0,1,1, 6.705, 10318.626, 384.837, 52977.153 25/04/16,20:03:05,00,08,1, 12.0,1,1, 6.707, 10318.619, 384.837, 52977.153 25/04/16,20:03:05,01,08,1, 12.0,1,1, 6.707, 10318.597, 384.868, 52977.213 25/04/16,20:03:05,02,08,1, 12.0,1,1, 6.707, 10318.563, 384.886, 52977.156 25/04/16,20:03:05,03,08,1, 12.0,1,1, 6.707, 10318.569, 384.873, 52977.121 25/04/16,20:03:05,04,08,1, 12.0,1,1, 6.707, 10318.507, 384.917, 52977.234 25/04/16,20:03:05,05,08,1, 12.0,1,1, 6.707, 10318.504, 384.923, 52977.238 25/04/16,20:03:05,06,08,1, 12.0,1,1, 6.707, 10318.471, 384.957, 52977.257 25/04/16,20:03:05,07,08,1, 12.0,1,1, 6.707, 10318.479, 384.979, 52977.267 25/04/16,20:03:05,08,08,1, 12.0,1,1, 6.707, 10318.469, 384.995, 52977.224 25/04/16,20:03:05,09,08,1, 12.0,1,1, 6.707, 10318.435, 384.991, 52977.247 25/04/16,20:03:05,10,08,1, 12.0,1,1, 6.707, 10318.397, 385.008, 52977.212 25/04/16,20:03:05,11,08,1, 12.0,1,1, 6.707, 10318.382, 385.016, 52977.263 25/04/16,20:03:05,12,08,1, 12.0,1,1, 6.707, 10318.386, 385.036, 52977.272 25/04/16,20:03:05,13,08,1, 12.0,1,1, 6.707, 10318.373, 385.049, 52977.308 25/04/16,20:03:05,14,08,1, 12.0,1,1, 6.707, 10318.320, 385.065, 52977.366 25/04/16,20:03:05,15,08,1, 12.0,1,1, 6.707, 10318.280, 385.080, 52977.369 25/04/16,20:03:05,16,08,1, 12.0,1,1, 6.707, 10318.287, 385.088, 52977.352 25/04/16,20:03:05,17,08,1, 12.0,1,1, 6.707, 10318.280, 385.106, 52977.384 25/04/16,20:03:05,18,08,1, 12.0,1,1, 6.707, 10318.233, 385.130, 52977.409 25/04/16,20:03:05,19,08,1, 12.0,1,1, 6.707, 10318.219, 385.144, 52977.454 25/04/16,20:03:06,00,08,1, 11.7,1,1, 6.709, 10318.218, 385.144, 52977.454 25/04/16,20:03:06,01,08,1, 11.7,1,1, 6.709, 10318.188, 385.160, 52977.352 25/04/16,20:03:06,02,08,1, 11.7,1,1, 6.709, 10318.131, 385.190, 52977.419 25/04/16,20:03:06,03,08,1, 11.7,1,1, 6.709, 10318.100, 385.200, 52977.449 25/04/16,20:03:06,04,08,1, 11.7,1,1, 6.709, 10318.081, 385.191, 52977.444 25/04/16,20:03:06,05,08,1, 11.7,1,1, 6.709, 10318.068, 385.217, 52977.388 25/04/16,20:03:06,06,08,1, 11.7,1,1, 6.709, 10318.045, 385.221, 52977.415 25/04/16,20:03:06,07,08,1, 11.7,1,1, 6.709, 10318.006, 385.221, 52977.401 25/04/16,20:03:06,08,08,1, 11.7,1,1, 6.709, 10317.975, 385.246, 52977.446 25/04/16,20:03:06,09,08,1, 11.7,1,1, 6.709, 10317.955, 385.248, 52977.394 25/04/16,20:03:06,10,08,1, 11.7,1,1, 6.709, 10317.906, 385.251, 52977.499 25/04/16,20:03:06,11,08,1, 11.7,1,1, 6.709, 10317.896, 385.252, 52977.417 25/04/16,20:03:06,12,08,1, 11.7,1,1, 6.709, 10317.867, 385.275, 52977.567 25/04/16,20:03:06,13,08,1, 11.7,1,1, 6.709, 10317.838, 385.281, 52977.535 25/04/16,20:03:06,14,08,1, 11.7,1,1, 6.709, 10317.803, 385.291, 52977.545 25/04/16,20:03:06,15,08,1, 11.7,1,1, 6.709, 10317.808, 385.263, 52977.464 25/04/16,20:03:06,16,08,1, 11.7,1,1, 6.709, 10317.744, 385.275, 52977.529 25/04/16,20:03:06,17,08,1, 11.7,1,1, 6.709, 10317.722, 385.308, 52977.559 25/04/16,20:03:06,18,08,1, 11.7,1,1, 6.709, 10317.686, 385.296, 52977.525 25/04/16,20:03:06,19,08,1, 11.7,1,1, 6.709, 10317.671, 385.326, 52977.577 25/04/16,20:03:07,00,08,1, 11.9,1,1, 6.705, 10317.668, 385.326, 52977.577 25/04/16,20:03:07,01,08,1, 11.9,1,1, 6.705, 10317.603, 385.336, 52977.554 25/04/16,20:03:07,02,08,1, 11.9,1,1, 6.705, 10317.550, 385.327, 52977.639 25/04/16,20:03:07,03,08,1, 11.9,1,1, 6.705, 10317.547, 385.351, 52977.604 25/04/16,20:03:07,04,08,1, 11.9,1,1, 6.705, 10317.525, 385.355, 52977.584 25/04/16,20:03:07,05,08,1, 11.9,1,1, 6.705, 10317.473, 385.344, 52977.603 25/04/16,20:03:07,06,08,1, 11.9,1,1, 6.705, 10317.420, 385.356, 52977.703 25/04/16,20:03:07,07,08,1, 11.9,1,1, 6.705, 10317.418, 385.375, 52977.623 25/04/16,20:03:07,08,08,1, 11.9,1,1, 6.705, 10317.363, 385.419, 52977.709 25/04/16,20:03:07,09,08,1, 11.9,1,1, 6.705, 10317.343, 385.402, 52977.648 25/04/16,20:03:07,10,08,1, 11.9,1,1, 6.705, 10317.305, 385.390, 52977.627 25/04/16,20:03:07,11,08,1, 11.9,1,1, 6.705, 10317.265, 385.443, 52977.729 25/04/16,20:03:07,12,08,1, 11.9,1,1, 6.705, 10317.252, 385.446, 52977.704 25/04/16,20:03:07,13,08,1, 11.9,1,1, 6.705, 10317.206, 385.442, 52977.699 25/04/16,20:03:07,14,08,1, 11.9,1,1, 6.705, 10317.204, 385.452, 52977.708 25/04/16,20:03:07,15,08,1, 11.9,1,1, 6.705, 10317.127, 385.453, 52977.681 25/04/16,20:03:07,16,08,1, 11.9,1,1, 6.705, 10317.116, 385.497, 52977.826 25/04/16,20:03:07,17,08,1, 11.9,1,1, 6.705, 10317.072, 385.486, 52977.737 25/04/16,20:03:07,18,08,1, 11.9,1,1, 6.705, 10317.044, 385.521, 52977.834 25/04/16,20:03:07,19,08,1, 11.9,1,1, 6.705, 10317.031, 385.529, 52977.813 25/04/16,20:03:08,00,08,1, 12.0,1,1, 6.706, 10317.025, 385.529, 52977.813 25/04/16,20:03:08,01,08,1, 12.0,1,1, 6.706, 10316.934, 385.505, 52977.841 25/04/16,20:03:08,02,08,1, 12.0,1,1, 6.706, 10316.943, 385.512, 52977.843 25/04/16,20:03:08,03,08,1, 12.0,1,1, 6.706, 10316.900, 385.536, 52977.818 25/04/16,20:03:08,04,08,1, 12.0,1,1, 6.706, 10316.842, 385.536, 52977.810 25/04/16,20:03:08,05,08,1, 12.0,1,1, 6.706, 10316.825, 385.561, 52977.875 25/04/16,20:03:08,06,08,1, 12.0,1,1, 6.706, 10316.779, 385.570, 52977.954 25/04/16,20:03:08,07,08,1, 12.0,1,1, 6.706, 10316.763, 385.568, 52977.866 25/04/16,20:03:08,08,08,1, 12.0,1,1, 6.706, 10316.701, 385.571, 52977.911 25/04/16,20:03:08,09,08,1, 12.0,1,1, 6.706, 10316.682, 385.580, 52977.901 25/04/16,20:03:08,10,08,1, 12.0,1,1, 6.706, 10316.651, 385.582, 52977.991 25/04/16,20:03:08,11,08,1, 12.0,1,1, 6.706, 10316.626, 385.592, 52977.969 25/04/16,20:03:08,12,08,1, 12.0,1,1, 6.706, 10316.598, 385.608, 52978.033 25/04/16,20:03:08,13,08,1, 12.0,1,1, 6.706, 10316.562, 385.599, 52978.021 25/04/16,20:03:08,14,08,1, 12.0,1,1, 6.706, 10316.517, 385.612, 52978.038 25/04/16,20:03:08,15,08,1, 12.0,1,1, 6.706, 10316.494, 385.619, 52977.981 25/04/16,20:03:08,16,08,1, 12.0,1,1, 6.706, 10316.444, 385.639, 52978.107 25/04/16,20:03:08,17,08,1, 12.0,1,1, 6.706, 10316.426, 385.657, 52978.115 25/04/16,20:03:08,18,08,1, 12.0,1,1, 6.706, 10316.394, 385.669, 52978.027 25/04/16,20:03:08,19,08,1, 12.0,1,1, 6.706, 10316.347, 385.666, 52978.090 25/04/16,20:03:09,00,09,1, 12.0,1,1, 6.711, 10316.341, 385.666, 52978.090 25/04/16,20:03:09,01,09,1, 12.0,1,1, 6.711, 10316.275, 385.674, 52978.110 25/04/16,20:03:09,02,09,1, 12.0,1,1, 6.711, 10316.248, 385.671, 52978.178 25/04/16,20:03:09,03,09,1, 12.0,1,1, 6.711, 10316.239, 385.679, 52978.198 25/04/16,20:03:09,04,09,1, 12.0,1,1, 6.711, 10316.206, 385.689, 52978.190 25/04/16,20:03:09,05,09,1, 12.0,1,1, 6.711, 10316.195, 385.709, 52978.229 25/04/16,20:03:09,06,09,1, 12.0,1,1, 6.711, 10316.119, 385.710, 52978.197 25/04/16,20:03:09,07,09,1, 12.0,1,1, 6.711, 10316.105, 385.725, 52978.182 25/04/16,20:03:09,08,09,1, 12.0,1,1, 6.711, 10316.069, 385.725, 52978.174 25/04/16,20:03:09,09,09,1, 12.0,1,1, 6.711, 10316.017, 385.754, 52978.255 25/04/16,20:03:09,10,09,1, 12.0,1,1, 6.711, 10316.009, 385.757, 52978.216 25/04/16,20:03:09,11,09,1, 12.0,1,1, 6.711, 10315.969, 385.783, 52978.267 25/04/16,20:03:09,12,09,1, 12.0,1,1, 6.711, 10315.936, 385.766, 52978.252 25/04/16,20:03:09,13,09,1, 12.0,1,1, 6.711, 10315.903, 385.803, 52978.326 25/04/16,20:03:09,14,09,1, 12.0,1,1, 6.711, 10315.904, 385.801, 52978.266 25/04/16,20:03:09,15,09,1, 12.0,1,1, 6.711, 10315.854, 385.817, 52978.309 25/04/16,20:03:09,16,09,1, 12.0,1,1, 6.711, 10315.817, 385.823, 52978.375 25/04/16,20:03:09,17,09,1, 12.0,1,1, 6.711, 10315.782, 385.829, 52978.354 25/04/16,20:03:09,18,09,1, 12.0,1,1, 6.711, 10315.755, 385.832, 52978.404 25/04/16,20:03:09,19,09,1, 12.0,1,1, 6.711, 10315.733, 385.868, 52978.354 25/04/16,20:03:10,00,08,1, 11.9,1,1, 6.711, 10315.732, 385.868, 52978.354 25/04/16,20:03:10,01,08,1, 11.9,1,1, 6.711, 10315.660, 385.880, 52978.431 25/04/16,20:03:10,02,08,1, 11.9,1,1, 6.711, 10315.651, 385.882, 52978.425 25/04/16,20:03:10,03,08,1, 11.9,1,1, 6.711, 10315.594, 385.903, 52978.491 25/04/16,20:03:10,04,08,1, 11.9,1,1, 6.711, 10315.601, 385.904, 52978.483 25/04/16,20:03:10,05,08,1, 11.9,1,1, 6.711, 10315.543, 385.940, 52978.490 25/04/16,20:03:10,06,08,1, 11.9,1,1, 6.711, 10315.529, 385.953, 52978.491 25/04/16,20:03:10,07,08,1, 11.9,1,1, 6.711, 10315.521, 385.968, 52978.511 25/04/16,20:03:10,08,08,1, 11.9,1,1, 6.711, 10315.499, 385.971, 52978.540 25/04/16,20:03:10,09,08,1, 11.9,1,1, 6.711, 10315.444, 385.980, 52978.608 25/04/16,20:03:10,10,08,1, 11.9,1,1, 6.711, 10315.390, 386.021, 52978.607 25/04/16,20:03:10,11,08,1, 11.9,1,1, 6.711, 10315.386, 386.029, 52978.626 25/04/16,20:03:10,12,08,1, 11.9,1,1, 6.711, 10315.380, 386.064, 52978.590 25/04/16,20:03:10,13,08,1, 11.9,1,1, 6.711, 10315.347, 386.068, 52978.600 25/04/16,20:03:10,14,08,1, 11.9,1,1, 6.711, 10315.315, 386.095, 52978.638 25/04/16,20:03:10,15,08,1, 11.9,1,1, 6.711, 10315.292, 386.126, 52978.671 25/04/16,20:03:10,16,08,1, 11.9,1,1, 6.711, 10315.238, 386.136, 52978.749 25/04/16,20:03:10,17,08,1, 11.9,1,1, 6.711, 10315.215, 386.137, 52978.701 25/04/16,20:03:10,18,08,1, 11.9,1,1, 6.711, 10315.194, 386.185, 52978.739 25/04/16,20:03:10,19,08,1, 11.9,1,1, 6.711, 10315.159, 386.183, 52978.827 25/04/16,20:03:11,00,08,1, 11.9,1,1, 6.704, 10315.156, 386.183, 52978.827 25/04/16,20:03:11,01,08,1, 11.9,1,1, 6.704, 10315.107, 386.231, 52978.786 25/04/16,20:03:11,02,08,1, 11.9,1,1, 6.704, 10315.080, 386.253, 52978.824 25/04/16,20:03:11,03,08,1, 11.9,1,1, 6.704, 10315.059, 386.262, 52978.818 25/04/16,20:03:11,04,08,1, 11.9,1,1, 6.704, 10315.025, 386.293, 52978.884 25/04/16,20:03:11,05,08,1, 11.9,1,1, 6.704, 10314.993, 386.317, 52978.869 25/04/16,20:03:11,06,08,1, 11.9,1,1, 6.704, 10314.985, 386.330, 52978.959 25/04/16,20:03:11,07,08,1, 11.9,1,1, 6.704, 10314.955, 386.351, 52978.962 25/04/16,20:03:11,08,08,1, 11.9,1,1, 6.704, 10314.912, 386.372, 52978.965 25/04/16,20:03:11,09,08,1, 11.9,1,1, 6.704, 10314.913, 386.358, 52978.998 25/04/16,20:03:11,10,08,1, 11.9,1,1, 6.704, 10314.875, 386.390, 52978.989 25/04/16,20:03:11,11,08,1, 11.9,1,1, 6.704, 10314.845, 386.399, 52979.026 25/04/16,20:03:11,12,08,1, 11.9,1,1, 6.704, 10314.804, 386.419, 52979.085 25/04/16,20:03:11,13,08,1, 11.9,1,1, 6.704, 10314.792, 386.446, 52979.118 25/04/16,20:03:11,14,08,1, 11.9,1,1, 6.704, 10314.771, 386.458, 52979.077 25/04/16,20:03:11,15,08,1, 11.9,1,1, 6.704, 10314.747, 386.478, 52979.032 25/04/16,20:03:11,16,08,1, 11.9,1,1, 6.704, 10314.714, 386.491, 52979.124 25/04/16,20:03:11,17,08,1, 11.9,1,1, 6.704, 10314.693, 386.508, 52979.096 25/04/16,20:03:11,18,08,1, 11.9,1,1, 6.704, 10314.658, 386.543, 52979.119 25/04/16,20:03:11,19,08,1, 11.9,1,1, 6.704, 10314.643, 386.539, 52979.198 25/04/16,20:03:12,00,08,1, 11.9,1,1, 6.703, 10314.639, 386.539, 52979.198 25/04/16,20:03:12,01,08,1, 11.9,1,1, 6.703, 10314.584, 386.566, 52979.203 25/04/16,20:03:12,02,08,1, 11.9,1,1, 6.703, 10314.562, 386.573, 52979.230 25/04/16,20:03:12,03,08,1, 11.9,1,1, 6.703, 10314.528, 386.607, 52979.206 25/04/16,20:03:12,04,08,1, 11.9,1,1, 6.703, 10314.494, 386.614, 52979.223 25/04/16,20:03:12,05,08,1, 11.9,1,1, 6.703, 10314.459, 386.637, 52979.302 25/04/16,20:03:12,06,08,1, 11.9,1,1, 6.703, 10314.462, 386.644, 52979.303 25/04/16,20:03:12,07,08,1, 11.9,1,1, 6.703, 10314.421, 386.680, 52979.321 25/04/16,20:03:12,08,08,1, 11.9,1,1, 6.703, 10314.400, 386.698, 52979.333 25/04/16,20:03:12,09,08,1, 11.9,1,1, 6.703, 10314.379, 386.681, 52979.316 25/04/16,20:03:12,10,08,1, 11.9,1,1, 6.703, 10314.352, 386.712, 52979.393 25/04/16,20:03:12,11,08,1, 11.9,1,1, 6.703, 10314.291, 386.785, 52979.430 25/04/16,20:03:12,12,08,1, 11.9,1,1, 6.703, 10314.275, 386.742, 52979.403 25/04/16,20:03:12,13,08,1, 11.9,1,1, 6.703, 10314.270, 386.758, 52979.464 25/04/16,20:03:12,14,08,1, 11.9,1,1, 6.703, 10314.245, 386.804, 52979.487 25/04/16,20:03:12,15,08,1, 11.9,1,1, 6.703, 10314.191, 386.822, 52979.427 25/04/16,20:03:12,16,08,1, 11.9,1,1, 6.703, 10314.170, 386.858, 52979.571 25/04/16,20:03:12,17,08,1, 11.9,1,1, 6.703, 10314.155, 386.862, 52979.464 25/04/16,20:03:12,18,08,1, 11.9,1,1, 6.703, 10314.106, 386.879, 52979.572 25/04/16,20:03:12,19,08,1, 11.9,1,1, 6.703, 10314.082, 386.877, 52979.509 25/04/16,20:03:13,00,08,1, 11.9,1,1, 6.706, 10314.080, 386.877, 52979.509 25/04/16,20:03:13,01,08,1, 11.9,1,1, 6.706, 10314.054, 386.902, 52979.618 25/04/16,20:03:13,02,08,1, 11.9,1,1, 6.706, 10314.023, 386.920, 52979.531 25/04/16,20:03:13,03,08,1, 11.9,1,1, 6.706, 10313.990, 386.955, 52979.649 25/04/16,20:03:13,04,08,1, 11.9,1,1, 6.706, 10313.938, 386.965, 52979.596 25/04/16,20:03:13,05,08,1, 11.9,1,1, 6.706, 10313.906, 386.976, 52979.632 25/04/16,20:03:13,06,08,1, 11.9,1,1, 6.706, 10313.877, 386.996, 52979.705 25/04/16,20:03:13,07,08,1, 11.9,1,1, 6.706, 10313.857, 387.011, 52979.665 25/04/16,20:03:13,08,08,1, 11.9,1,1, 6.706, 10313.823, 387.024, 52979.660 25/04/16,20:03:13,09,08,1, 11.9,1,1, 6.706, 10313.774, 387.012, 52979.618 25/04/16,20:03:13,10,08,1, 11.9,1,1, 6.706, 10313.765, 387.064, 52979.669 25/04/16,20:03:13,11,08,1, 11.9,1,1, 6.706, 10313.759, 387.055, 52979.715 25/04/16,20:03:13,12,08,1, 11.9,1,1, 6.706, 10313.706, 387.076, 52979.724 25/04/16,20:03:13,13,08,1, 11.9,1,1, 6.706, 10313.692, 387.109, 52979.710 25/04/16,20:03:13,14,08,1, 11.9,1,1, 6.706, 10313.658, 387.111, 52979.757 25/04/16,20:03:13,15,08,1, 11.9,1,1, 6.706, 10313.639, 387.127, 52979.799 25/04/16,20:03:13,16,08,1, 11.9,1,1, 6.706, 10313.596, 387.130, 52979.736 25/04/16,20:03:13,17,08,1, 11.9,1,1, 6.706, 10313.585, 387.165, 52979.826 25/04/16,20:03:13,18,08,1, 11.9,1,1, 6.706, 10313.530, 387.160, 52979.823 25/04/16,20:03:13,19,08,1, 11.9,1,1, 6.706, 10313.503, 387.162, 52979.827 25/04/16,20:03:14,00,08,1, 11.9,1,1, 6.705, 10313.495, 387.162, 52979.827 25/04/16,20:03:14,01,08,1, 11.9,1,1, 6.705, 10313.443, 387.198, 52979.931 25/04/16,20:03:14,02,08,1, 11.9,1,1, 6.705, 10313.397, 387.207, 52979.952 25/04/16,20:03:14,03,08,1, 11.9,1,1, 6.705, 10313.365, 387.191, 52979.853 25/04/16,20:03:14,04,08,1, 11.9,1,1, 6.705, 10313.337, 387.213, 52979.965 25/04/16,20:03:14,05,08,1, 11.9,1,1, 6.705, 10313.294, 387.239, 52979.891 25/04/16,20:03:14,06,08,1, 11.9,1,1, 6.705, 10313.280, 387.225, 52979.904 25/04/16,20:03:14,07,08,1, 11.9,1,1, 6.705, 10313.242, 387.221, 52979.924 25/04/16,20:03:14,08,08,1, 11.9,1,1, 6.705, 10313.211, 387.256, 52979.951 25/04/16,20:03:14,09,08,1, 11.9,1,1, 6.705, 10313.205, 387.239, 52979.937 25/04/16,20:03:14,10,08,1, 11.9,1,1, 6.705, 10313.142, 387.251, 52979.941 25/04/16,20:03:14,11,08,1, 11.9,1,1, 6.705, 10313.122, 387.246, 52980.023 25/04/16,20:03:14,12,08,1, 11.9,1,1, 6.705, 10313.066, 387.283, 52980.009 25/04/16,20:03:14,13,08,1, 11.9,1,1, 6.705, 10313.044, 387.285, 52980.014 25/04/16,20:03:14,14,08,1, 11.9,1,1, 6.705, 10313.040, 387.270, 52979.975 25/04/16,20:03:14,15,08,1, 11.9,1,1, 6.705, 10312.965, 387.283, 52980.010 25/04/16,20:03:14,16,08,1, 11.9,1,1, 6.705, 10312.924, 387.290, 52980.045 25/04/16,20:03:14,17,08,1, 11.9,1,1, 6.705, 10312.919, 387.301, 52980.058 25/04/16,20:03:14,18,08,1, 11.9,1,1, 6.705, 10312.891, 387.306, 52979.981 25/04/16,20:03:14,19,08,1, 11.9,1,1, 6.705, 10312.845, 387.301, 52980.013 25/04/16,20:03:15,00,08,1, 11.9,1,1, 6.701, 10312.845, 387.301, 52980.013 25/04/16,20:03:15,01,08,1, 11.9,1,1, 6.701, 10312.835, 387.305, 52980.128 25/04/16,20:03:15,02,08,1, 11.9,1,1, 6.701, 10312.810, 387.300, 52980.104 25/04/16,20:03:15,03,08,1, 11.9,1,1, 6.701, 10312.755, 387.295, 52980.056 25/04/16,20:03:15,04,08,1, 11.9,1,1, 6.701, 10312.739, 387.304, 52980.072 25/04/16,20:03:15,05,08,1, 11.9,1,1, 6.701, 10312.696, 387.287, 52980.121 25/04/16,20:03:15,06,08,1, 11.9,1,1, 6.701, 10312.643, 387.279, 52980.101 25/04/16,20:03:15,07,08,1, 11.9,1,1, 6.701, 10312.647, 387.277, 52980.154 25/04/16,20:03:15,08,08,1, 11.9,1,1, 6.701, 10312.596, 387.286, 52980.135 25/04/16,20:03:15,09,08,1, 11.9,1,1, 6.701, 10312.569, 387.292, 52980.097 25/04/16,20:03:15,10,08,1, 11.9,1,1, 6.701, 10312.546, 387.286, 52980.160 25/04/16,20:03:15,11,08,1, 11.9,1,1, 6.701, 10312.506, 387.307, 52980.257 25/04/16,20:03:15,12,08,1, 11.9,1,1, 6.701, 10312.506, 387.270, 52980.088 25/04/16,20:03:15,13,08,1, 11.9,1,1, 6.701, 10312.458, 387.289, 52980.172 25/04/16,20:03:15,14,08,1, 11.9,1,1, 6.701, 10312.448, 387.314, 52980.125 25/04/16,20:03:15,15,08,1, 11.9,1,1, 6.701, 10312.412, 387.286, 52980.261 25/04/16,20:03:15,16,08,1, 11.9,1,1, 6.701, 10312.368, 387.286, 52980.231 25/04/16,20:03:15,17,08,1, 11.9,1,1, 6.701, 10312.351, 387.299, 52980.246 25/04/16,20:03:15,18,08,1, 11.9,1,1, 6.701, 10312.309, 387.287, 52980.245 25/04/16,20:03:15,19,08,1, 11.9,1,1, 6.701, 10312.291, 387.279, 52980.330 25/04/16,20:03:16,00,08,1, 12.0,1,1, 6.704, 10312.285, 387.279, 52980.330 25/04/16,20:03:16,01,08,1, 12.0,1,1, 6.704, 10312.202, 387.278, 52980.368 25/04/16,20:03:16,02,08,1, 12.0,1,1, 6.704, 10312.177, 387.289, 52980.337 25/04/16,20:03:16,03,08,1, 12.0,1,1, 6.704, 10312.177, 387.265, 52980.312 25/04/16,20:03:16,04,08,1, 12.0,1,1, 6.704, 10312.148, 387.250, 52980.443 25/04/16,20:03:16,05,08,1, 12.0,1,1, 6.704, 10312.115, 387.262, 52980.374 25/04/16,20:03:16,06,08,1, 12.0,1,1, 6.704, 10312.089, 387.249, 52980.328 25/04/16,20:03:16,07,08,1, 12.0,1,1, 6.704, 10312.073, 387.244, 52980.416 25/04/16,20:03:16,08,08,1, 12.0,1,1, 6.704, 10312.042, 387.243, 52980.475 25/04/16,20:03:16,09,08,1, 12.0,1,1, 6.704, 10312.044, 387.273, 52980.448 25/04/16,20:03:16,10,08,1, 12.0,1,1, 6.704, 10312.000, 387.230, 52980.552 25/04/16,20:03:16,11,08,1, 12.0,1,1, 6.704, 10311.955, 387.214, 52980.530 25/04/16,20:03:16,12,08,1, 12.0,1,1, 6.704, 10311.953, 387.236, 52980.577 25/04/16,20:03:16,13,08,1, 12.0,1,1, 6.704, 10311.934, 387.237, 52980.549 25/04/16,20:03:16,14,08,1, 12.0,1,1, 6.704, 10311.927, 387.216, 52980.522 25/04/16,20:03:16,15,08,1, 12.0,1,1, 6.704, 10311.894, 387.231, 52980.557 25/04/16,20:03:16,16,08,1, 12.0,1,1, 6.704, 10311.844, 387.221, 52980.547 25/04/16,20:03:16,17,08,1, 12.0,1,1, 6.704, 10311.833, 387.227, 52980.579 25/04/16,20:03:16,18,08,1, 12.0,1,1, 6.704, 10311.817, 387.234, 52980.639 25/04/16,20:03:16,19,08,1, 12.0,1,1, 6.704, 10311.794, 387.215, 52980.636 25/04/16,20:03:17,00,07,1, 11.9,1,1, 6.707, 10311.793, 387.215, 52980.636 25/04/16,20:03:17,01,07,1, 11.9,1,1, 6.707, 10311.747, 387.235, 52980.865 25/04/16,20:03:17,02,07,1, 11.9,1,1, 6.707, 10311.758, 387.224, 52980.763 25/04/16,20:03:17,03,07,1, 11.9,1,1, 6.707, 10311.703, 387.198, 52980.731 25/04/16,20:03:17,04,07,1, 11.9,1,1, 6.707, 10311.709, 387.223, 52980.840 25/04/16,20:03:17,05,07,1, 11.9,1,1, 6.707, 10311.673, 387.199, 52980.828 25/04/16,20:03:17,06,07,1, 11.9,1,1, 6.707, 10311.671, 387.229, 52980.833 25/04/16,20:03:17,07,07,1, 11.9,1,1, 6.707, 10311.635, 387.219, 52980.853 25/04/16,20:03:17,08,07,1, 11.9,1,1, 6.707, 10311.646, 387.208, 52980.846 25/04/16,20:03:17,09,07,1, 11.9,1,1, 6.707, 10311.611, 387.218, 52980.830 25/04/16,20:03:17,10,07,1, 11.9,1,1, 6.707, 10311.625, 387.196, 52980.824 25/04/16,20:03:17,11,07,1, 11.9,1,1, 6.707, 10311.596, 387.214, 52980.851 25/04/16,20:03:17,12,07,1, 11.9,1,1, 6.707, 10311.572, 387.210, 52980.945 25/04/16,20:03:17,13,07,1, 11.9,1,1, 6.707, 10311.578, 387.194, 52980.852 25/04/16,20:03:17,14,07,1, 11.9,1,1, 6.707, 10311.575, 387.179, 52980.854 25/04/16,20:03:17,15,07,1, 11.9,1,1, 6.707, 10311.562, 387.204, 52981.007 25/04/16,20:03:17,16,07,1, 11.9,1,1, 6.707, 10311.525, 387.212, 52980.957 25/04/16,20:03:17,17,07,1, 11.9,1,1, 6.707, 10311.541, 387.211, 52981.031 25/04/16,20:03:17,18,07,1, 11.9,1,1, 6.707, 10311.544, 387.213, 52980.990 25/04/16,20:03:17,19,07,1, 11.9,1,1, 6.707, 10311.520, 387.197, 52980.991 25/04/16,20:03:18,00,07,1, 11.9,1,1, 6.700, 10311.518, 387.197, 52980.991 25/04/16,20:03:18,01,07,1, 11.9,1,1, 6.700, 10311.505, 387.210, 52981.087 25/04/16,20:03:18,02,07,1, 11.9,1,1, 6.700, 10311.490, 387.210, 52981.116 25/04/16,20:03:18,03,07,1, 11.9,1,1, 6.700, 10311.469, 387.227, 52981.071 25/04/16,20:03:18,04,07,1, 11.9,1,1, 6.700, 10311.469, 387.240, 52981.124 25/04/16,20:03:18,05,07,1, 11.9,1,1, 6.700, 10311.452, 387.217, 52981.167 25/04/16,20:03:18,06,07,1, 11.9,1,1, 6.700, 10311.457, 387.217, 52981.125 25/04/16,20:03:18,07,07,1, 11.9,1,1, 6.700, 10311.437, 387.202, 52981.171 25/04/16,20:03:18,08,07,1, 11.9,1,1, 6.700, 10311.434, 387.241, 52981.159 25/04/16,20:03:18,09,07,1, 11.9,1,1, 6.700, 10311.414, 387.217, 52981.187 25/04/16,20:03:18,10,07,1, 11.9,1,1, 6.700, 10311.408, 387.229, 52981.196 25/04/16,20:03:18,11,07,1, 11.9,1,1, 6.700, 10311.426, 387.238, 52981.299 25/04/16,20:03:18,12,07,1, 11.9,1,1, 6.700, 10311.436, 387.212, 52981.244 25/04/16,20:03:18,13,07,1, 11.9,1,1, 6.700, 10311.431, 387.253, 52981.343 25/04/16,20:03:18,14,07,1, 11.9,1,1, 6.700, 10311.444, 387.238, 52981.308 25/04/16,20:03:18,15,07,1, 11.9,1,1, 6.700, 10311.429, 387.221, 52981.311 25/04/16,20:03:18,16,07,1, 11.9,1,1, 6.700, 10311.413, 387.224, 52981.288 25/04/16,20:03:18,17,07,1, 11.9,1,1, 6.700, 10311.397, 387.256, 52981.329 25/04/16,20:03:18,18,07,1, 11.9,1,1, 6.700, 10311.391, 387.239, 52981.326 25/04/16,20:03:18,19,07,1, 11.9,1,1, 6.700, 10311.402, 387.250, 52981.362 25/04/16,20:03:19,00,07,1, 11.9,1,1, 6.704, 10311.401, 387.250, 52981.362 25/04/16,20:03:19,01,07,1, 11.9,1,1, 6.704, 10311.404, 387.242, 52981.437 25/04/16,20:03:19,02,07,1, 11.9,1,1, 6.704, 10311.391, 387.221, 52981.393 25/04/16,20:03:19,03,07,1, 11.9,1,1, 6.704, 10311.398, 387.252, 52981.461 25/04/16,20:03:19,04,07,1, 11.9,1,1, 6.704, 10311.400, 387.254, 52981.446 25/04/16,20:03:19,05,07,1, 11.9,1,1, 6.704, 10311.401, 387.236, 52981.493 25/04/16,20:03:19,06,07,1, 11.9,1,1, 6.704, 10311.403, 387.239, 52981.463 25/04/16,20:03:19,07,07,1, 11.9,1,1, 6.704, 10311.358, 387.234, 52981.464 25/04/16,20:03:19,08,07,1, 11.9,1,1, 6.704, 10311.356, 387.240, 52981.511 25/04/16,20:03:19,09,07,1, 11.9,1,1, 6.704, 10311.350, 387.247, 52981.528 25/04/16,20:03:19,10,07,1, 11.9,1,1, 6.704, 10311.366, 387.211, 52981.509 25/04/16,20:03:19,11,07,1, 11.9,1,1, 6.704, 10311.369, 387.231, 52981.577 25/04/16,20:03:19,12,07,1, 11.9,1,1, 6.704, 10311.350, 387.242, 52981.560 25/04/16,20:03:19,13,07,1, 11.9,1,1, 6.704, 10311.375, 387.233, 52981.632 25/04/16,20:03:19,14,07,1, 11.9,1,1, 6.704, 10311.364, 387.213, 52981.583 25/04/16,20:03:19,15,07,1, 11.9,1,1, 6.704, 10311.334, 387.217, 52981.574 25/04/16,20:03:19,16,07,1, 11.9,1,1, 6.704, 10311.326, 387.196, 52981.556 25/04/16,20:03:19,17,07,1, 11.9,1,1, 6.704, 10311.341, 387.205, 52981.697 25/04/16,20:03:19,18,07,1, 11.9,1,1, 6.704, 10311.325, 387.208, 52981.616 25/04/16,20:03:19,19,07,1, 11.9,1,1, 6.704, 10311.341, 387.230, 52981.675 25/04/16,20:03:20,00,07,1, 12.0,1,1, 6.703, 10311.334, 387.230, 52981.675 25/04/16,20:03:20,01,07,1, 12.0,1,1, 6.703, 10311.313, 387.222, 52981.677 25/04/16,20:03:20,02,07,1, 12.0,1,1, 6.703, 10311.290, 387.203, 52981.644 25/04/16,20:03:20,03,07,1, 12.0,1,1, 6.703, 10311.306, 387.203, 52981.737 25/04/16,20:03:20,04,07,1, 12.0,1,1, 6.703, 10311.271, 387.202, 52981.627 25/04/16,20:03:20,05,07,1, 12.0,1,1, 6.703, 10311.257, 387.208, 52981.774 25/04/16,20:03:20,06,07,1, 12.0,1,1, 6.703, 10311.285, 387.198, 52981.709 25/04/16,20:03:20,07,07,1, 12.0,1,1, 6.703, 10311.283, 387.166, 52981.724 25/04/16,20:03:20,08,07,1, 12.0,1,1, 6.703, 10311.267, 387.168, 52981.736 25/04/16,20:03:20,09,07,1, 12.0,1,1, 6.703, 10311.266, 387.145, 52981.786 25/04/16,20:03:20,10,07,1, 12.0,1,1, 6.703, 10311.249, 387.149, 52981.715 25/04/16,20:03:20,11,07,1, 12.0,1,1, 6.703, 10311.245, 387.139, 52981.790 25/04/16,20:03:20,12,07,1, 12.0,1,1, 6.703, 10311.255, 387.124, 52981.783 25/04/16,20:03:20,13,07,1, 12.0,1,1, 6.703, 10311.221, 387.136, 52981.811 25/04/16,20:03:20,14,07,1, 12.0,1,1, 6.703, 10311.235, 387.101, 52981.802 25/04/16,20:03:20,15,07,1, 12.0,1,1, 6.703, 10311.243, 387.096, 52981.872 25/04/16,20:03:20,16,07,1, 12.0,1,1, 6.703, 10311.251, 387.098, 52981.880 25/04/16,20:03:20,17,07,1, 12.0,1,1, 6.703, 10311.230, 387.121, 52981.871 25/04/16,20:03:20,18,07,1, 12.0,1,1, 6.703, 10311.218, 387.103, 52981.880 25/04/16,20:03:20,19,07,1, 12.0,1,1, 6.703, 10311.207, 387.071, 52981.908 25/04/16,20:03:21,00,07,1, 11.9,1,1, 6.708, 10311.201, 387.071, 52981.908 25/04/16,20:03:21,01,07,1, 11.9,1,1, 6.708, 10311.175, 387.058, 52981.910 25/04/16,20:03:21,02,07,1, 11.9,1,1, 6.708, 10311.192, 387.074, 52981.912 25/04/16,20:03:21,03,07,1, 11.9,1,1, 6.708, 10311.177, 387.062, 52981.949 25/04/16,20:03:21,04,07,1, 11.9,1,1, 6.708, 10311.130, 387.050, 52982.040 25/04/16,20:03:21,05,07,1, 11.9,1,1, 6.708, 10311.189, 387.015, 52981.916 25/04/16,20:03:21,06,07,1, 11.9,1,1, 6.708, 10311.128, 387.023, 52982.058 25/04/16,20:03:21,07,07,1, 11.9,1,1, 6.708, 10311.167, 387.025, 52982.018 25/04/16,20:03:21,08,07,1, 11.9,1,1, 6.708, 10311.104, 387.016, 52981.978 25/04/16,20:03:21,09,07,1, 11.9,1,1, 6.708, 10311.126, 386.998, 52981.966 25/04/16,20:03:21,10,07,1, 11.9,1,1, 6.708, 10311.128, 386.979, 52981.913 25/04/16,20:03:21,11,07,1, 11.9,1,1, 6.708, 10311.093, 386.976, 52982.028 25/04/16,20:03:21,12,07,1, 11.9,1,1, 6.708, 10311.110, 386.980, 52981.996 25/04/16,20:03:21,13,07,1, 11.9,1,1, 6.708, 10311.109, 386.942, 52982.100 25/04/16,20:03:21,14,07,1, 11.9,1,1, 6.708, 10311.099, 386.920, 52982.046 25/04/16,20:03:21,15,07,1, 11.9,1,1, 6.708, 10311.110, 386.943, 52981.995 25/04/16,20:03:21,16,07,1, 11.9,1,1, 6.708, 10311.097, 386.936, 52982.031 25/04/16,20:03:21,17,07,1, 11.9,1,1, 6.708, 10311.075, 386.913, 52982.048 25/04/16,20:03:21,18,07,1, 11.9,1,1, 6.708, 10311.072, 386.923, 52982.061 25/04/16,20:03:21,19,07,1, 11.9,1,1, 6.708, 10311.071, 386.905, 52982.013 25/04/16,20:03:22,00,07,1, 12.0,1,1, 6.701, 10311.067, 386.905, 52982.013 25/04/16,20:03:22,01,07,1, 12.0,1,1, 6.701, 10311.049, 386.912, 52982.107 25/04/16,20:03:22,02,07,1, 12.0,1,1, 6.701, 10311.035, 386.891, 52982.118 25/04/16,20:03:22,03,07,1, 12.0,1,1, 6.701, 10311.030, 386.891, 52982.127 25/04/16,20:03:22,04,07,1, 12.0,1,1, 6.701, 10311.029, 386.858, 52982.114 25/04/16,20:03:22,05,07,1, 12.0,1,1, 6.701, 10311.047, 386.849, 52982.127 25/04/16,20:03:22,06,07,1, 12.0,1,1, 6.701, 10311.074, 386.874, 52982.235 25/04/16,20:03:22,07,07,1, 12.0,1,1, 6.701, 10311.044, 386.838, 52982.220 25/04/16,20:03:22,08,07,1, 12.0,1,1, 6.701, 10311.030, 386.836, 52982.155 25/04/16,20:03:22,09,07,1, 12.0,1,1, 6.701, 10311.025, 386.820, 52982.226 25/04/16,20:03:22,10,07,1, 12.0,1,1, 6.701, 10311.022, 386.825, 52982.318 25/04/16,20:03:22,11,07,1, 12.0,1,1, 6.701, 10311.006, 386.820, 52982.258 25/04/16,20:03:22,12,07,1, 12.0,1,1, 6.701, 10311.032, 386.820, 52982.292 25/04/16,20:03:22,13,07,1, 12.0,1,1, 6.701, 10311.007, 386.802, 52982.354 25/04/16,20:03:22,14,07,1, 12.0,1,1, 6.701, 10311.010, 386.780, 52982.340 25/04/16,20:03:22,15,07,1, 12.0,1,1, 6.701, 10311.017, 386.783, 52982.290 25/04/16,20:03:22,16,07,1, 12.0,1,1, 6.701, 10310.994, 386.775, 52982.410 25/04/16,20:03:22,17,07,1, 12.0,1,1, 6.701, 10311.040, 386.761, 52982.274 25/04/16,20:03:22,18,07,1, 12.0,1,1, 6.701, 10311.026, 386.762, 52982.334 25/04/16,20:03:22,19,07,1, 12.0,1,1, 6.701, 10311.012, 386.752, 52982.331 25/04/16,20:03:23,00,08,1, 11.9,1,1, 6.704, 10311.009, 386.752, 52982.331 25/04/16,20:03:23,01,08,1, 11.9,1,1, 6.704, 10310.999, 386.743, 52982.398 25/04/16,20:03:23,02,08,1, 11.9,1,1, 6.704, 10310.992, 386.732, 52982.484 25/04/16,20:03:23,03,08,1, 11.9,1,1, 6.704, 10311.000, 386.700, 52982.411 25/04/16,20:03:23,04,08,1, 11.9,1,1, 6.704, 10311.007, 386.714, 52982.419 25/04/16,20:03:23,05,08,1, 11.9,1,1, 6.704, 10311.014, 386.704, 52982.502 25/04/16,20:03:23,06,08,1, 11.9,1,1, 6.704, 10311.032, 386.687, 52982.438 25/04/16,20:03:23,07,08,1, 11.9,1,1, 6.704, 10311.019, 386.694, 52982.522 25/04/16,20:03:23,08,08,1, 11.9,1,1, 6.704, 10310.987, 386.683, 52982.505 25/04/16,20:03:23,09,08,1, 11.9,1,1, 6.704, 10310.995, 386.688, 52982.553 25/04/16,20:03:23,10,08,1, 11.9,1,1, 6.704, 10310.999, 386.670, 52982.535 25/04/16,20:03:23,11,08,1, 11.9,1,1, 6.704, 10311.006, 386.674, 52982.602 25/04/16,20:03:23,12,08,1, 11.9,1,1, 6.704, 10311.009, 386.638, 52982.611 25/04/16,20:03:23,13,08,1, 11.9,1,1, 6.704, 10311.028, 386.641, 52982.535 25/04/16,20:03:23,14,08,1, 11.9,1,1, 6.704, 10311.025, 386.618, 52982.561 25/04/16,20:03:23,15,08,1, 11.9,1,1, 6.704, 10311.012, 386.628, 52982.604 25/04/16,20:03:23,16,08,1, 11.9,1,1, 6.704, 10311.009, 386.608, 52982.581 25/04/16,20:03:23,17,08,1, 11.9,1,1, 6.704, 10311.005, 386.617, 52982.613 25/04/16,20:03:23,18,08,1, 11.9,1,1, 6.704, 10311.009, 386.580, 52982.639 25/04/16,20:03:23,19,08,1, 11.9,1,1, 6.704, 10311.011, 386.577, 52982.698 25/04/16,20:03:24,00,07,1, 12.0,1,1, 6.700, 10311.009, 386.577, 52982.698 25/04/16,20:03:24,01,07,1, 12.0,1,1, 6.700, 10311.044, 386.574, 52982.760 25/04/16,20:03:24,02,07,1, 12.0,1,1, 6.700, 10311.073, 386.540, 52982.692 25/04/16,20:03:24,03,07,1, 12.0,1,1, 6.700, 10311.059, 386.540, 52982.665 25/04/16,20:03:24,04,07,1, 12.0,1,1, 6.700, 10311.070, 386.544, 52982.813 25/04/16,20:03:24,05,07,1, 12.0,1,1, 6.700, 10311.078, 386.523, 52982.734 25/04/16,20:03:24,06,07,1, 12.0,1,1, 6.700, 10311.090, 386.492, 52982.691 25/04/16,20:03:24,07,07,1, 12.0,1,1, 6.700, 10311.080, 386.500, 52982.791 25/04/16,20:03:24,08,07,1, 12.0,1,1, 6.700, 10311.077, 386.477, 52982.820 25/04/16,20:03:24,09,07,1, 12.0,1,1, 6.700, 10311.132, 386.478, 52982.813 25/04/16,20:03:24,10,07,1, 12.0,1,1, 6.700, 10311.124, 386.463, 52982.833 25/04/16,20:03:24,11,07,1, 12.0,1,1, 6.700, 10311.121, 386.458, 52982.848 25/04/16,20:03:24,12,07,1, 12.0,1,1, 6.700, 10311.125, 386.447, 52982.871 25/04/16,20:03:24,13,07,1, 12.0,1,1, 6.700, 10311.132, 386.416, 52982.853 25/04/16,20:03:24,14,07,1, 12.0,1,1, 6.700, 10311.186, 386.450, 52982.844 25/04/16,20:03:24,15,07,1, 12.0,1,1, 6.700, 10311.176, 386.412, 52982.855 25/04/16,20:03:24,16,07,1, 12.0,1,1, 6.700, 10311.164, 386.368, 52982.818 25/04/16,20:03:24,17,07,1, 12.0,1,1, 6.700, 10311.187, 386.377, 52982.877 25/04/16,20:03:24,18,07,1, 12.0,1,1, 6.700, 10311.226, 386.362, 52982.895 25/04/16,20:03:24,19,07,1, 12.0,1,1, 6.700, 10311.253, 386.380, 52982.864 25/04/16,20:03:25,00,07,1, 11.9,1,1, 6.708, 10311.251, 386.380, 52982.864 25/04/16,20:03:25,01,07,1, 11.9,1,1, 6.708, 10311.252, 386.355, 52982.893 25/04/16,20:03:25,02,07,1, 11.9,1,1, 6.708, 10311.265, 386.333, 52982.987 25/04/16,20:03:25,03,07,1, 11.9,1,1, 6.708, 10311.284, 386.321, 52982.957 25/04/16,20:03:25,04,07,1, 11.9,1,1, 6.708, 10311.301, 386.304, 52983.028 25/04/16,20:03:25,05,07,1, 11.9,1,1, 6.708, 10311.331, 386.320, 52983.044 25/04/16,20:03:25,06,07,1, 11.9,1,1, 6.708, 10311.347, 386.310, 52983.013 25/04/16,20:03:25,07,07,1, 11.9,1,1, 6.708, 10311.355, 386.298, 52983.081 25/04/16,20:03:25,08,07,1, 11.9,1,1, 6.708, 10311.344, 386.295, 52983.112 25/04/16,20:03:25,09,07,1, 11.9,1,1, 6.708, 10311.356, 386.299, 52983.057 25/04/16,20:03:25,10,07,1, 11.9,1,1, 6.708, 10311.395, 386.320, 52983.114 25/04/16,20:03:25,11,07,1, 11.9,1,1, 6.708, 10311.420, 386.294, 52983.186 25/04/16,20:03:25,12,07,1, 11.9,1,1, 6.708, 10311.453, 386.283, 52983.155 25/04/16,20:03:25,13,07,1, 11.9,1,1, 6.708, 10311.448, 386.272, 52983.148 25/04/16,20:03:25,14,07,1, 11.9,1,1, 6.708, 10311.468, 386.272, 52983.217 25/04/16,20:03:25,15,07,1, 11.9,1,1, 6.708, 10311.482, 386.245, 52983.208 25/04/16,20:03:25,16,07,1, 11.9,1,1, 6.708, 10311.489, 386.277, 52983.221 25/04/16,20:03:25,17,07,1, 11.9,1,1, 6.708, 10311.520, 386.263, 52983.211 25/04/16,20:03:25,18,07,1, 11.9,1,1, 6.708, 10311.571, 386.223, 52982.949 25/04/16,20:03:25,19,07,1, 11.9,1,1, 6.708, 10311.539, 386.241, 52983.172 25/04/16,20:03:26,00,08,1, 11.9,1,1, 6.704, 10311.534, 386.241, 52983.172 25/04/16,20:03:26,01,08,1, 11.9,1,1, 6.704, 10311.568, 386.234, 52983.167 25/04/16,20:03:26,02,08,1, 11.9,1,1, 6.704, 10311.576, 386.243, 52983.258 25/04/16,20:03:26,03,08,1, 11.9,1,1, 6.704, 10311.622, 386.215, 52983.218 25/04/16,20:03:26,04,08,1, 11.9,1,1, 6.704, 10311.632, 386.250, 52983.325 25/04/16,20:03:26,05,08,1, 11.9,1,1, 6.704, 10311.665, 386.224, 52983.202 25/04/16,20:03:26,06,08,1, 11.9,1,1, 6.704, 10311.647, 386.227, 52983.256 25/04/16,20:03:26,07,08,1, 11.9,1,1, 6.704, 10311.663, 386.217, 52983.338 25/04/16,20:03:26,08,08,1, 11.9,1,1, 6.704, 10311.680, 386.201, 52983.283 25/04/16,20:03:26,09,08,1, 11.9,1,1, 6.704, 10311.704, 386.206, 52983.350 25/04/16,20:03:26,10,08,1, 11.9,1,1, 6.704, 10311.743, 386.192, 52983.317 25/04/16,20:03:26,11,08,1, 11.9,1,1, 6.704, 10311.750, 386.189, 52983.336 25/04/16,20:03:26,12,08,1, 11.9,1,1, 6.704, 10311.778, 386.195, 52983.388 25/04/16,20:03:26,13,08,1, 11.9,1,1, 6.704, 10311.776, 386.198, 52983.418 25/04/16,20:03:26,14,08,1, 11.9,1,1, 6.704, 10311.818, 386.178, 52983.341 25/04/16,20:03:26,15,08,1, 11.9,1,1, 6.704, 10311.802, 386.169, 52983.489 25/04/16,20:03:26,16,08,1, 11.9,1,1, 6.704, 10311.827, 386.187, 52983.434 25/04/16,20:03:26,17,08,1, 11.9,1,1, 6.704, 10311.840, 386.175, 52983.476 25/04/16,20:03:26,18,08,1, 11.9,1,1, 6.704, 10311.872, 386.141, 52983.239 25/04/16,20:03:26,19,08,1, 11.9,1,1, 6.704, 10311.890, 386.152, 52983.457 25/04/16,20:03:27,00,08,1, 11.9,1,1, 6.705, 10311.885, 386.152, 52983.457 25/04/16,20:03:27,01,08,1, 11.9,1,1, 6.705, 10311.922, 386.144, 52983.455 25/04/16,20:03:27,02,08,1, 11.9,1,1, 6.705, 10311.928, 386.154, 52983.505 25/04/16,20:03:27,03,08,1, 11.9,1,1, 6.705, 10311.934, 386.142, 52983.498 25/04/16,20:03:27,04,08,1, 11.9,1,1, 6.705, 10311.938, 386.139, 52983.567 25/04/16,20:03:27,05,08,1, 11.9,1,1, 6.705, 10311.948, 386.161, 52983.573 25/04/16,20:03:27,06,08,1, 11.9,1,1, 6.705, 10311.957, 386.131, 52983.580 25/04/16,20:03:27,07,08,1, 11.9,1,1, 6.705, 10312.000, 386.148, 52983.539 25/04/16,20:03:27,08,08,1, 11.9,1,1, 6.705, 10311.986, 386.120, 52983.547 25/04/16,20:03:27,09,08,1, 11.9,1,1, 6.705, 10312.038, 386.151, 52983.604 25/04/16,20:03:27,10,08,1, 11.9,1,1, 6.705, 10312.002, 386.142, 52983.558 25/04/16,20:03:27,11,08,1, 11.9,1,1, 6.705, 10312.005, 386.126, 52983.833 25/04/16,20:03:27,12,08,1, 11.9,1,1, 6.705, 10312.065, 386.135, 52983.793 25/04/16,20:03:27,13,08,1, 11.9,1,1, 6.705, 10312.068, 386.135, 52983.702 25/04/16,20:03:27,14,08,1, 11.9,1,1, 6.705, 10312.056, 386.149, 52983.689 25/04/16,20:03:27,15,08,1, 11.9,1,1, 6.705, 10312.075, 386.148, 52983.738 25/04/16,20:03:27,16,08,1, 11.9,1,1, 6.705, 10312.094, 386.130, 52983.673 25/04/16,20:03:27,17,08,1, 11.9,1,1, 6.705, 10312.085, 386.138, 52983.759 25/04/16,20:03:27,18,08,1, 11.9,1,1, 6.705, 10312.079, 386.112, 52983.685 25/04/16,20:03:27,19,08,1, 11.9,1,1, 6.705, 10312.090, 386.137, 52983.746 25/04/16,20:03:28,00,08,1, 11.9,1,1, 6.702, 10312.085, 386.137, 52983.746 25/04/16,20:03:28,01,08,1, 11.9,1,1, 6.702, 10312.096, 386.128, 52983.827 25/04/16,20:03:28,02,08,1, 11.9,1,1, 6.702, 10312.145, 386.108, 52983.686 25/04/16,20:03:28,03,08,1, 11.9,1,1, 6.702, 10312.129, 386.131, 52983.827 25/04/16,20:03:28,04,08,1, 11.9,1,1, 6.702, 10312.169, 386.106, 52983.718 25/04/16,20:03:28,05,08,1, 11.9,1,1, 6.702, 10312.165, 386.120, 52983.799 25/04/16,20:03:28,06,08,1, 11.9,1,1, 6.702, 10312.170, 386.124, 52983.587 25/04/16,20:03:28,07,08,1, 11.9,1,1, 6.702, 10312.154, 386.124, 52983.930 25/04/16,20:03:28,08,08,1, 11.9,1,1, 6.702, 10312.141, 386.154, 52983.909 25/04/16,20:03:28,09,08,1, 11.9,1,1, 6.702, 10312.178, 386.141, 52983.842 25/04/16,20:03:28,10,08,1, 11.9,1,1, 6.702, 10312.188, 386.148, 52983.954 25/04/16,20:03:28,11,08,1, 11.9,1,1, 6.702, 10312.187, 386.156, 52983.946 25/04/16,20:03:28,12,08,1, 11.9,1,1, 6.702, 10312.215, 386.163, 52983.897 25/04/16,20:03:28,13,08,1, 11.9,1,1, 6.702, 10312.232, 386.159, 52983.988 25/04/16,20:03:28,14,08,1, 11.9,1,1, 6.702, 10312.236, 386.167, 52983.902 25/04/16,20:03:28,15,08,1, 11.9,1,1, 6.702, 10312.210, 386.150, 52983.937 25/04/16,20:03:28,16,08,1, 11.9,1,1, 6.702, 10312.201, 386.177, 52984.006 25/04/16,20:03:28,17,08,1, 11.9,1,1, 6.702, 10312.257, 386.169, 52984.232 25/04/16,20:03:28,18,08,1, 11.9,1,1, 6.702, 10312.223, 386.158, 52983.946 25/04/16,20:03:28,19,08,1, 11.9,1,1, 6.702, 10312.196, 386.187, 52983.995 25/04/16,20:03:29,00,08,1, 12.0,1,1, 6.703, 10312.194, 386.187, 52983.995 25/04/16,20:03:29,01,08,1, 12.0,1,1, 6.703, 10312.232, 386.156, 52984.039 25/04/16,20:03:29,02,08,1, 12.0,1,1, 6.703, 10312.232, 386.180, 52984.102 25/04/16,20:03:29,03,08,1, 12.0,1,1, 6.703, 10312.243, 386.176, 52984.129 25/04/16,20:03:29,04,08,1, 12.0,1,1, 6.703, 10312.245, 386.160, 52984.121 25/04/16,20:03:29,05,08,1, 12.0,1,1, 6.703, 10312.252, 386.144, 52984.121 25/04/16,20:03:29,06,08,1, 12.0,1,1, 6.703, 10312.271, 386.164, 52984.159 25/04/16,20:03:29,07,08,1, 12.0,1,1, 6.703, 10312.271, 386.157, 52984.082 25/04/16,20:03:29,08,08,1, 12.0,1,1, 6.703, 10312.281, 386.161, 52984.102 25/04/16,20:03:29,09,08,1, 12.0,1,1, 6.703, 10312.258, 386.155, 52984.145 25/04/16,20:03:29,10,08,1, 12.0,1,1, 6.703, 10312.280, 386.172, 52984.120 25/04/16,20:03:29,11,08,1, 12.0,1,1, 6.703, 10312.246, 386.172, 52984.215 25/04/16,20:03:29,12,08,1, 12.0,1,1, 6.703, 10312.297, 386.165, 52984.154 25/04/16,20:03:29,13,08,1, 12.0,1,1, 6.703, 10312.273, 386.139, 52984.192 25/04/16,20:03:29,14,08,1, 12.0,1,1, 6.703, 10312.254, 386.133, 52984.166 25/04/16,20:03:29,15,08,1, 12.0,1,1, 6.703, 10312.285, 386.140, 52984.278 25/04/16,20:03:29,16,08,1, 12.0,1,1, 6.703, 10312.260, 386.160, 52984.249 25/04/16,20:03:29,17,08,1, 12.0,1,1, 6.703, 10312.269, 386.143, 52984.214 25/04/16,20:03:29,18,08,1, 12.0,1,1, 6.703, 10312.250, 386.146, 52984.285 25/04/16,20:03:29,19,08,1, 12.0,1,1, 6.703, 10312.276, 386.119, 52984.283 25/04/16,20:03:30,00,08,1, 11.8,1,1, 6.702, 10312.269, 386.119, 52984.283 25/04/16,20:03:30,01,08,1, 11.8,1,1, 6.702, 10312.247, 386.105, 52984.306 25/04/16,20:03:30,02,08,1, 11.8,1,1, 6.702, 10312.235, 386.108, 52984.290 25/04/16,20:03:30,03,08,1, 11.8,1,1, 6.702, 10312.222, 386.110, 52984.333 25/04/16,20:03:30,04,08,1, 11.8,1,1, 6.702, 10312.246, 386.079, 52984.313 25/04/16,20:03:30,05,08,1, 11.8,1,1, 6.702, 10312.252, 386.077, 52984.306 25/04/16,20:03:30,06,08,1, 11.8,1,1, 6.702, 10312.250, 386.073, 52984.379 25/04/16,20:03:30,07,08,1, 11.8,1,1, 6.702, 10312.228, 386.058, 52984.343 25/04/16,20:03:30,08,08,1, 11.8,1,1, 6.702, 10312.208, 386.065, 52984.353 25/04/16,20:03:30,09,08,1, 11.8,1,1, 6.702, 10312.194, 386.043, 52984.368 25/04/16,20:03:30,10,08,1, 11.8,1,1, 6.702, 10312.205, 386.052, 52984.373 25/04/16,20:03:30,11,08,1, 11.8,1,1, 6.702, 10312.203, 386.034, 52984.450 25/04/16,20:03:30,12,08,1, 11.8,1,1, 6.702, 10312.189, 386.026, 52984.386 25/04/16,20:03:30,13,08,1, 11.8,1,1, 6.702, 10312.177, 386.016, 52984.467 25/04/16,20:03:30,14,08,1, 11.8,1,1, 6.702, 10312.189, 386.045, 52984.482 25/04/16,20:03:30,15,08,1, 11.8,1,1, 6.702, 10312.160, 386.011, 52984.419 25/04/16,20:03:30,16,08,1, 11.8,1,1, 6.702, 10312.158, 386.003, 52984.412 25/04/16,20:03:30,17,08,1, 11.8,1,1, 6.702, 10312.149, 385.991, 52984.464 25/04/16,20:03:30,18,08,1, 11.8,1,1, 6.702, 10312.158, 385.999, 52984.477 25/04/16,20:03:30,19,08,1, 11.8,1,1, 6.702, 10312.139, 385.978, 52984.510 25/04/16,20:03:31,00,08,1, 11.9,1,1, 6.705, 10312.135, 385.978, 52984.510 25/04/16,20:03:31,01,08,1, 11.9,1,1, 6.705, 10312.123, 385.961, 52984.570 25/04/16,20:03:31,02,08,1, 11.9,1,1, 6.705, 10312.111, 385.949, 52984.534 25/04/16,20:03:31,03,08,1, 11.9,1,1, 6.705, 10312.114, 385.945, 52984.611 25/04/16,20:03:31,04,08,1, 11.9,1,1, 6.705, 10312.127, 385.941, 52984.537 25/04/16,20:03:31,05,08,1, 11.9,1,1, 6.705, 10312.100, 385.908, 52984.543 25/04/16,20:03:31,06,08,1, 11.9,1,1, 6.705, 10312.099, 385.906, 52984.594 25/04/16,20:03:31,07,08,1, 11.9,1,1, 6.705, 10312.102, 385.879, 52984.614 25/04/16,20:03:31,08,08,1, 11.9,1,1, 6.705, 10312.064, 385.878, 52984.640 25/04/16,20:03:31,09,08,1, 11.9,1,1, 6.705, 10312.062, 385.886, 52984.687 25/04/16,20:03:31,10,08,1, 11.9,1,1, 6.705, 10312.074, 385.876, 52984.650 25/04/16,20:03:31,11,08,1, 11.9,1,1, 6.705, 10312.031, 385.878, 52984.666 25/04/16,20:03:31,12,08,1, 11.9,1,1, 6.705, 10312.025, 385.849, 52984.717 25/04/16,20:03:31,13,08,1, 11.9,1,1, 6.705, 10312.054, 385.835, 52984.627 25/04/16,20:03:31,14,08,1, 11.9,1,1, 6.705, 10312.008, 385.837, 52984.655 25/04/16,20:03:31,15,08,1, 11.9,1,1, 6.705, 10312.035, 385.845, 52984.713 25/04/16,20:03:31,16,08,1, 11.9,1,1, 6.705, 10311.994, 385.813, 52984.708 25/04/16,20:03:31,17,08,1, 11.9,1,1, 6.705, 10311.984, 385.811, 52984.754 25/04/16,20:03:31,18,08,1, 11.9,1,1, 6.705, 10312.007, 385.795, 52984.753 25/04/16,20:03:31,19,08,1, 11.9,1,1, 6.705, 10311.992, 385.794, 52984.731 25/04/16,20:03:32,00,08,1, 11.9,1,1, 6.701, 10311.985, 385.794, 52984.731 25/04/16,20:03:32,01,08,1, 11.9,1,1, 6.701, 10311.969, 385.784, 52984.701 25/04/16,20:03:32,02,08,1, 11.9,1,1, 6.701, 10311.965, 385.764, 52984.752 25/04/16,20:03:32,03,08,1, 11.9,1,1, 6.701, 10311.960, 385.750, 52984.636 25/04/16,20:03:32,04,08,1, 11.9,1,1, 6.701, 10311.898, 385.760, 52984.890 25/04/16,20:03:32,05,08,1, 11.9,1,1, 6.701, 10311.914, 385.719, 52984.825 25/04/16,20:03:32,06,08,1, 11.9,1,1, 6.701, 10311.894, 385.715, 52984.886 25/04/16,20:03:32,07,08,1, 11.9,1,1, 6.701, 10311.907, 385.709, 52984.828 25/04/16,20:03:32,08,08,1, 11.9,1,1, 6.701, 10311.901, 385.728, 52984.957 25/04/16,20:03:32,09,08,1, 11.9,1,1, 6.701, 10311.886, 385.720, 52984.839 25/04/16,20:03:32,10,08,1, 11.9,1,1, 6.701, 10311.894, 385.706, 52984.898 25/04/16,20:03:32,11,08,1, 11.9,1,1, 6.701, 10311.896, 385.687, 52984.931 25/04/16,20:03:32,12,08,1, 11.9,1,1, 6.701, 10311.878, 385.670, 52984.852 25/04/16,20:03:32,13,08,1, 11.9,1,1, 6.701, 10311.851, 385.647, 52984.981 25/04/16,20:03:32,14,08,1, 11.9,1,1, 6.701, 10311.880, 385.648, 52984.956 25/04/16,20:03:32,15,08,1, 11.9,1,1, 6.701, 10311.854, 385.639, 52984.945 25/04/16,20:03:32,16,08,1, 11.9,1,1, 6.701, 10311.832, 385.623, 52984.976 25/04/16,20:03:32,17,08,1, 11.9,1,1, 6.701, 10311.842, 385.627, 52984.986 25/04/16,20:03:32,18,08,1, 11.9,1,1, 6.701, 10311.822, 385.631, 52985.038 25/04/16,20:03:32,19,08,1, 11.9,1,1, 6.701, 10311.795, 385.615, 52985.050 25/04/16,20:03:33,00,07,1, 11.9,1,1, 6.706, 10311.793, 385.615, 52985.050 25/04/16,20:03:33,01,07,1, 11.9,1,1, 6.706, 10311.794, 385.613, 52985.092 25/04/16,20:03:33,02,07,1, 11.9,1,1, 6.706, 10311.773, 385.595, 52985.084 25/04/16,20:03:33,03,07,1, 11.9,1,1, 6.706, 10311.782, 385.579, 52985.100 25/04/16,20:03:33,04,07,1, 11.9,1,1, 6.706, 10311.775, 385.591, 52985.126 25/04/16,20:03:33,05,07,1, 11.9,1,1, 6.706, 10311.750, 385.551, 52985.137 25/04/16,20:03:33,06,07,1, 11.9,1,1, 6.706, 10311.746, 385.556, 52985.164 25/04/16,20:03:33,07,07,1, 11.9,1,1, 6.706, 10311.739, 385.532, 52985.116 25/04/16,20:03:33,08,07,1, 11.9,1,1, 6.706, 10311.729, 385.497, 52985.195 25/04/16,20:03:33,09,07,1, 11.9,1,1, 6.706, 10311.693, 385.524, 52985.190 25/04/16,20:03:33,10,07,1, 11.9,1,1, 6.706, 10311.713, 385.501, 52985.246 25/04/16,20:03:33,11,07,1, 11.9,1,1, 6.706, 10311.682, 385.502, 52985.268 25/04/16,20:03:33,12,07,1, 11.9,1,1, 6.706, 10311.718, 385.483, 52985.204 25/04/16,20:03:33,13,07,1, 11.9,1,1, 6.706, 10311.678, 385.474, 52985.293 25/04/16,20:03:33,14,07,1, 11.9,1,1, 6.706, 10311.662, 385.466, 52985.264 25/04/16,20:03:33,15,07,1, 11.9,1,1, 6.706, 10311.653, 385.454, 52985.288 25/04/16,20:03:33,16,07,1, 11.9,1,1, 6.706, 10311.674, 385.459, 52985.310 25/04/16,20:03:33,17,07,1, 11.9,1,1, 6.706, 10311.649, 385.448, 52985.368 25/04/16,20:03:33,18,07,1, 11.9,1,1, 6.706, 10311.666, 385.441, 52985.344 25/04/16,20:03:33,19,07,1, 11.9,1,1, 6.706, 10311.664, 385.421, 52985.350 25/04/16,20:03:34,00,07,1, 11.8,1,1, 6.699, 10311.660, 385.421, 52985.350 25/04/16,20:03:34,01,07,1, 11.8,1,1, 6.699, 10311.629, 385.402, 52985.364 25/04/16,20:03:34,02,07,1, 11.8,1,1, 6.699, 10311.619, 385.385, 52985.462 25/04/16,20:03:34,03,07,1, 11.8,1,1, 6.699, 10311.584, 385.402, 52985.415 25/04/16,20:03:34,04,07,1, 11.8,1,1, 6.699, 10311.601, 385.417, 52985.433 25/04/16,20:03:34,05,07,1, 11.8,1,1, 6.699, 10311.596, 385.396, 52985.514 25/04/16,20:03:34,06,07,1, 11.8,1,1, 6.699, 10311.591, 385.373, 52985.446 25/04/16,20:03:34,07,07,1, 11.8,1,1, 6.699, 10311.580, 385.351, 52985.426 25/04/16,20:03:34,08,07,1, 11.8,1,1, 6.699, 10311.577, 385.338, 52985.507 25/04/16,20:03:34,09,07,1, 11.8,1,1, 6.699, 10311.576, 385.346, 52985.472 25/04/16,20:03:34,10,07,1, 11.8,1,1, 6.699, 10311.540, 385.317, 52985.481 25/04/16,20:03:34,11,07,1, 11.8,1,1, 6.699, 10311.532, 385.320, 52985.552 25/04/16,20:03:34,12,07,1, 11.8,1,1, 6.699, 10311.539, 385.318, 52985.546 25/04/16,20:03:34,13,07,1, 11.8,1,1, 6.699, 10311.533, 385.322, 52985.518 25/04/16,20:03:34,14,07,1, 11.8,1,1, 6.699, 10311.516, 385.300, 52985.592 25/04/16,20:03:34,15,07,1, 11.8,1,1, 6.699, 10311.536, 385.280, 52985.628 25/04/16,20:03:34,16,07,1, 11.8,1,1, 6.699, 10311.504, 385.242, 52985.601 25/04/16,20:03:34,17,07,1, 11.8,1,1, 6.699, 10311.499, 385.261, 52985.716 25/04/16,20:03:34,18,07,1, 11.8,1,1, 6.699, 10311.486, 385.227, 52985.690 25/04/16,20:03:34,19,07,1, 11.8,1,1, 6.699, 10311.490, 385.224, 52985.673 25/04/16,20:03:35,00,07,1, 11.9,1,1, 6.704, 10311.484, 385.224, 52985.673 25/04/16,20:03:35,01,07,1, 11.9,1,1, 6.704, 10311.484, 385.225, 52985.702 25/04/16,20:03:35,02,07,1, 11.9,1,1, 6.704, 10311.480, 385.227, 52985.719 25/04/16,20:03:35,03,07,1, 11.9,1,1, 6.704, 10311.459, 385.205, 52985.744 25/04/16,20:03:35,04,07,1, 11.9,1,1, 6.704, 10311.448, 385.206, 52985.759 25/04/16,20:03:35,05,07,1, 11.9,1,1, 6.704, 10311.416, 385.200, 52985.887 25/04/16,20:03:35,06,07,1, 11.9,1,1, 6.704, 10311.421, 385.196, 52985.836 25/04/16,20:03:35,07,07,1, 11.9,1,1, 6.704, 10311.425, 385.158, 52985.776 25/04/16,20:03:35,08,07,1, 11.9,1,1, 6.704, 10311.386, 385.174, 52985.824 25/04/16,20:03:35,09,07,1, 11.9,1,1, 6.704, 10311.407, 385.158, 52985.871 25/04/16,20:03:35,10,07,1, 11.9,1,1, 6.704, 10311.392, 385.161, 52985.823 25/04/16,20:03:35,11,07,1, 11.9,1,1, 6.704, 10311.359, 385.165, 52985.875 25/04/16,20:03:35,12,07,1, 11.9,1,1, 6.704, 10311.393, 385.150, 52985.911 25/04/16,20:03:35,13,07,1, 11.9,1,1, 6.704, 10311.341, 385.133, 52985.933 25/04/16,20:03:35,14,07,1, 11.9,1,1, 6.704, 10311.364, 385.152, 52985.960 25/04/16,20:03:35,15,07,1, 11.9,1,1, 6.704, 10311.358, 385.163, 52985.919 25/04/16,20:03:35,16,07,1, 11.9,1,1, 6.704, 10311.362, 385.127, 52985.977 25/04/16,20:03:35,17,07,1, 11.9,1,1, 6.704, 10311.345, 385.118, 52985.957 25/04/16,20:03:35,18,07,1, 11.9,1,1, 6.704, 10311.345, 385.087, 52985.966 25/04/16,20:03:35,19,07,1, 11.9,1,1, 6.704, 10311.337, 385.152, 52986.009 25/04/16,20:03:36,00,07,1, 11.9,1,1, 6.703, 10311.334, 385.152, 52986.009 25/04/16,20:03:36,01,07,1, 11.9,1,1, 6.703, 10311.306, 385.101, 52986.007 25/04/16,20:03:36,02,07,1, 11.9,1,1, 6.703, 10311.285, 385.087, 52986.088 25/04/16,20:03:36,03,07,1, 11.9,1,1, 6.703, 10311.299, 385.120, 52986.106 25/04/16,20:03:36,04,07,1, 11.9,1,1, 6.703, 10311.281, 385.080, 52986.082 25/04/16,20:03:36,05,07,1, 11.9,1,1, 6.703, 10311.295, 385.089, 52986.111 25/04/16,20:03:36,06,07,1, 11.9,1,1, 6.703, 10311.262, 385.093, 52986.123 25/04/16,20:03:36,07,07,1, 11.9,1,1, 6.703, 10311.269, 385.081, 52986.228 25/04/16,20:03:36,08,07,1, 11.9,1,1, 6.703, 10311.264, 385.042, 52986.113 25/04/16,20:03:36,09,07,1, 11.9,1,1, 6.703, 10311.256, 385.061, 52986.198 25/04/16,20:03:36,10,07,1, 11.9,1,1, 6.703, 10311.249, 385.059, 52986.222 25/04/16,20:03:36,11,07,1, 11.9,1,1, 6.703, 10311.238, 385.063, 52986.209 25/04/16,20:03:36,12,07,1, 11.9,1,1, 6.703, 10311.240, 385.057, 52986.222 25/04/16,20:03:36,13,07,1, 11.9,1,1, 6.703, 10311.227, 385.030, 52986.195 25/04/16,20:03:36,14,07,1, 11.9,1,1, 6.703, 10311.238, 385.040, 52986.210 25/04/16,20:03:36,15,07,1, 11.9,1,1, 6.703, 10311.232, 385.042, 52986.262 25/04/16,20:03:36,16,07,1, 11.9,1,1, 6.703, 10311.206, 385.033, 52986.306 25/04/16,20:03:36,17,07,1, 11.9,1,1, 6.703, 10311.197, 385.045, 52986.273 25/04/16,20:03:36,18,07,1, 11.9,1,1, 6.703, 10311.224, 385.017, 52986.291 25/04/16,20:03:36,19,07,1, 11.9,1,1, 6.703, 10311.193, 385.028, 52986.332 25/04/16,20:03:37,00,07,1, 11.9,1,1, 6.705, 10311.192, 385.028, 52986.332 25/04/16,20:03:37,01,07,1, 11.9,1,1, 6.705, 10311.202, 385.020, 52986.359 25/04/16,20:03:37,02,07,1, 11.9,1,1, 6.705, 10311.198, 385.006, 52986.364 25/04/16,20:03:37,03,07,1, 11.9,1,1, 6.705, 10311.205, 385.006, 52986.428 25/04/16,20:03:37,04,07,1, 11.9,1,1, 6.705, 10311.185, 385.022, 52986.440 25/04/16,20:03:37,05,07,1, 11.9,1,1, 6.705, 10311.157, 385.004, 52986.442 25/04/16,20:03:37,06,07,1, 11.9,1,1, 6.705, 10311.183, 385.001, 52986.438 25/04/16,20:03:37,07,07,1, 11.9,1,1, 6.705, 10311.176, 384.979, 52986.510 25/04/16,20:03:37,08,07,1, 11.9,1,1, 6.705, 10311.176, 384.984, 52986.445 25/04/16,20:03:37,09,07,1, 11.9,1,1, 6.705, 10311.178, 384.986, 52986.548 25/04/16,20:03:37,10,07,1, 11.9,1,1, 6.705, 10311.171, 384.974, 52986.455 25/04/16,20:03:37,11,07,1, 11.9,1,1, 6.705, 10311.149, 384.952, 52986.504 25/04/16,20:03:37,12,07,1, 11.9,1,1, 6.705, 10311.160, 384.956, 52986.529 25/04/16,20:03:37,13,07,1, 11.9,1,1, 6.705, 10311.173, 384.940, 52986.521 25/04/16,20:03:37,14,07,1, 11.9,1,1, 6.705, 10311.145, 384.963, 52986.525 25/04/16,20:03:37,15,07,1, 11.9,1,1, 6.705, 10311.176, 384.962, 52986.620 25/04/16,20:03:37,16,07,1, 11.9,1,1, 6.705, 10311.166, 384.919, 52986.492 25/04/16,20:03:37,17,07,1, 11.9,1,1, 6.705, 10311.151, 384.933, 52986.615 25/04/16,20:03:37,18,07,1, 11.9,1,1, 6.705, 10311.157, 384.929, 52986.566 25/04/16,20:03:37,19,07,1, 11.9,1,1, 6.705, 10311.154, 384.945, 52986.649 25/04/16,20:03:38,00,07,1, 12.0,1,1, 6.702, 10311.151, 384.945, 52986.649 25/04/16,20:03:38,01,07,1, 12.0,1,1, 6.702, 10311.161, 384.879, 52986.622 25/04/16,20:03:38,02,07,1, 12.0,1,1, 6.702, 10311.147, 384.909, 52986.659 25/04/16,20:03:38,03,07,1, 12.0,1,1, 6.702, 10311.146, 384.871, 52986.652 25/04/16,20:03:38,04,07,1, 12.0,1,1, 6.702, 10311.169, 384.862, 52986.660 25/04/16,20:03:38,05,07,1, 12.0,1,1, 6.702, 10311.163, 384.870, 52986.714 25/04/16,20:03:38,06,07,1, 12.0,1,1, 6.702, 10311.155, 384.866, 52986.667 25/04/16,20:03:38,07,07,1, 12.0,1,1, 6.702, 10311.152, 384.841, 52986.758 25/04/16,20:03:38,08,07,1, 12.0,1,1, 6.702, 10311.175, 384.836, 52986.773 25/04/16,20:03:38,09,07,1, 12.0,1,1, 6.702, 10311.139, 384.822, 52986.812 25/04/16,20:03:38,10,07,1, 12.0,1,1, 6.702, 10311.165, 384.837, 52986.780 25/04/16,20:03:38,11,07,1, 12.0,1,1, 6.702, 10311.166, 384.798, 52986.747 25/04/16,20:03:38,12,07,1, 12.0,1,1, 6.702, 10311.165, 384.822, 52986.784 25/04/16,20:03:38,13,07,1, 12.0,1,1, 6.702, 10311.177, 384.777, 52986.687 25/04/16,20:03:38,14,07,1, 12.0,1,1, 6.702, 10311.182, 384.774, 52986.756 25/04/16,20:03:38,15,07,1, 12.0,1,1, 6.702, 10311.180, 384.796, 52986.797 25/04/16,20:03:38,16,07,1, 12.0,1,1, 6.702, 10311.153, 384.787, 52986.822 25/04/16,20:03:38,17,07,1, 12.0,1,1, 6.702, 10311.163, 384.778, 52986.814 25/04/16,20:03:38,18,07,1, 12.0,1,1, 6.702, 10311.120, 384.776, 52986.906 25/04/16,20:03:38,19,07,1, 12.0,1,1, 6.702, 10311.156, 384.754, 52986.863 25/04/16,20:03:39,00,07,1, 12.0,1,1, 6.696, 10311.151, 384.754, 52986.863 25/04/16,20:03:39,01,07,1, 12.0,1,1, 6.696, 10311.155, 384.745, 52986.934 25/04/16,20:03:39,02,07,1, 12.0,1,1, 6.696, 10311.165, 384.720, 52986.971 25/04/16,20:03:39,03,07,1, 12.0,1,1, 6.696, 10311.169, 384.731, 52986.948 25/04/16,20:03:39,04,07,1, 12.0,1,1, 6.696, 10311.160, 384.726, 52986.909 25/04/16,20:03:39,05,07,1, 12.0,1,1, 6.696, 10311.157, 384.719, 52986.964 25/04/16,20:03:39,06,07,1, 12.0,1,1, 6.696, 10311.159, 384.731, 52986.982 25/04/16,20:03:39,07,07,1, 12.0,1,1, 6.696, 10311.177, 384.737, 52987.114 25/04/16,20:03:39,08,07,1, 12.0,1,1, 6.696, 10311.155, 384.721, 52986.990 25/04/16,20:03:39,09,07,1, 12.0,1,1, 6.696, 10311.167, 384.710, 52986.994 25/04/16,20:03:39,10,07,1, 12.0,1,1, 6.696, 10311.146, 384.710, 52986.983 25/04/16,20:03:39,11,07,1, 12.0,1,1, 6.696, 10311.138, 384.699, 52987.026 25/04/16,20:03:39,12,07,1, 12.0,1,1, 6.696, 10311.173, 384.704, 52987.055 25/04/16,20:03:39,13,07,1, 12.0,1,1, 6.696, 10311.179, 384.708, 52987.103 25/04/16,20:03:39,14,07,1, 12.0,1,1, 6.696, 10311.161, 384.694, 52987.125 25/04/16,20:03:39,15,07,1, 12.0,1,1, 6.696, 10311.183, 384.664, 52987.130 25/04/16,20:03:39,16,07,1, 12.0,1,1, 6.696, 10311.171, 384.716, 52987.158 25/04/16,20:03:39,17,07,1, 12.0,1,1, 6.696, 10311.174, 384.678, 52987.121 25/04/16,20:03:39,18,07,1, 12.0,1,1, 6.696, 10311.156, 384.674, 52987.250 25/04/16,20:03:39,19,07,1, 12.0,1,1, 6.696, 10311.161, 384.670, 52987.179 25/04/16,20:03:40,00,07,1, 11.9,1,1, 6.701, 10311.159, 384.670, 52987.179 25/04/16,20:03:40,01,07,1, 11.9,1,1, 6.701, 10311.147, 384.656, 52987.224 25/04/16,20:03:40,02,07,1, 11.9,1,1, 6.701, 10311.150, 384.656, 52987.221 25/04/16,20:03:40,03,07,1, 11.9,1,1, 6.701, 10311.160, 384.678, 52987.326 25/04/16,20:03:40,04,07,1, 11.9,1,1, 6.701, 10311.172, 384.669, 52987.313 25/04/16,20:03:40,05,07,1, 11.9,1,1, 6.701, 10311.182, 384.668, 52987.262 25/04/16,20:03:40,06,07,1, 11.9,1,1, 6.701, 10311.182, 384.656, 52987.283 25/04/16,20:03:40,07,07,1, 11.9,1,1, 6.701, 10311.179, 384.653, 52987.276 25/04/16,20:03:40,08,07,1, 11.9,1,1, 6.701, 10311.176, 384.658, 52987.285 25/04/16,20:03:40,09,07,1, 11.9,1,1, 6.701, 10311.182, 384.667, 52987.362 25/04/16,20:03:40,10,07,1, 11.9,1,1, 6.701, 10311.192, 384.686, 52987.367 25/04/16,20:03:40,11,07,1, 11.9,1,1, 6.701, 10311.169, 384.686, 52987.434 25/04/16,20:03:40,12,07,1, 11.9,1,1, 6.701, 10311.157, 384.671, 52987.415 25/04/16,20:03:40,13,07,1, 11.9,1,1, 6.701, 10311.176, 384.664, 52987.429 25/04/16,20:03:40,14,07,1, 11.9,1,1, 6.701, 10311.209, 384.686, 52987.470 25/04/16,20:03:40,15,07,1, 11.9,1,1, 6.701, 10311.189, 384.684, 52987.489 25/04/16,20:03:40,16,07,1, 11.9,1,1, 6.701, 10311.195, 384.637, 52987.503 25/04/16,20:03:40,17,07,1, 11.9,1,1, 6.701, 10311.197, 384.646, 52987.446 25/04/16,20:03:40,18,07,1, 11.9,1,1, 6.701, 10311.215, 384.654, 52987.480 25/04/16,20:03:40,19,07,1, 11.9,1,1, 6.701, 10311.203, 384.629, 52987.549 25/04/16,20:03:41,00,07,1, 11.9,1,1, 6.702, 10311.201, 384.629, 52987.549 25/04/16,20:03:41,01,07,1, 11.9,1,1, 6.702, 10311.196, 384.642, 52987.540 25/04/16,20:03:41,02,07,1, 11.9,1,1, 6.702, 10311.205, 384.655, 52987.584 25/04/16,20:03:41,03,07,1, 11.9,1,1, 6.702, 10311.191, 384.636, 52987.584 25/04/16,20:03:41,04,07,1, 11.9,1,1, 6.702, 10311.192, 384.636, 52987.614 25/04/16,20:03:41,05,07,1, 11.9,1,1, 6.702, 10311.216, 384.618, 52987.638 25/04/16,20:03:41,06,07,1, 11.9,1,1, 6.702, 10311.234, 384.632, 52987.659 25/04/16,20:03:41,07,07,1, 11.9,1,1, 6.702, 10311.205, 384.633, 52987.728 25/04/16,20:03:41,08,07,1, 11.9,1,1, 6.702, 10311.219, 384.637, 52987.708 25/04/16,20:03:41,09,07,1, 11.9,1,1, 6.702, 10311.213, 384.616, 52987.657 25/04/16,20:03:41,10,07,1, 11.9,1,1, 6.702, 10311.231, 384.648, 52987.738 25/04/16,20:03:41,11,07,1, 11.9,1,1, 6.702, 10311.272, 384.650, 52987.763 25/04/16,20:03:41,12,07,1, 11.9,1,1, 6.702, 10311.239, 384.614, 52987.715 25/04/16,20:03:41,13,07,1, 11.9,1,1, 6.702, 10311.233, 384.604, 52987.724 25/04/16,20:03:41,14,07,1, 11.9,1,1, 6.702, 10311.226, 384.624, 52987.810 25/04/16,20:03:41,15,07,1, 11.9,1,1, 6.702, 10311.246, 384.618, 52987.697 25/04/16,20:03:41,16,07,1, 11.9,1,1, 6.702, 10311.241, 384.593, 52987.785 25/04/16,20:03:41,17,07,1, 11.9,1,1, 6.702, 10311.235, 384.592, 52987.765 25/04/16,20:03:41,18,07,1, 11.9,1,1, 6.702, 10311.244, 384.612, 52987.850 25/04/16,20:03:41,19,07,1, 11.9,1,1, 6.702, 10311.266, 384.575, 52987.838 25/04/16,20:03:42,00,07,1, 11.8,1,1, 6.703, 10311.259, 384.575, 52987.838 25/04/16,20:03:42,01,07,1, 11.8,1,1, 6.703, 10311.264, 384.590, 52987.908 25/04/16,20:03:42,02,07,1, 11.8,1,1, 6.703, 10311.281, 384.566, 52987.825 25/04/16,20:03:42,03,07,1, 11.8,1,1, 6.703, 10311.244, 384.575, 52987.831 25/04/16,20:03:42,04,07,1, 11.8,1,1, 6.703, 10311.249, 384.581, 52987.874 25/04/16,20:03:42,05,07,1, 11.8,1,1, 6.703, 10311.228, 384.540, 52987.910 25/04/16,20:03:42,06,07,1, 11.8,1,1, 6.703, 10311.263, 384.579, 52987.917 25/04/16,20:03:42,07,07,1, 11.8,1,1, 6.703, 10311.271, 384.550, 52987.989 25/04/16,20:03:42,08,07,1, 11.8,1,1, 6.703, 10311.271, 384.575, 52987.988 25/04/16,20:03:42,09,07,1, 11.8,1,1, 6.703, 10311.277, 384.538, 52987.949 25/04/16,20:03:42,10,07,1, 11.8,1,1, 6.703, 10311.292, 384.548, 52987.971 25/04/16,20:03:42,11,07,1, 11.8,1,1, 6.703, 10311.275, 384.550, 52988.013 25/04/16,20:03:42,12,07,1, 11.8,1,1, 6.703, 10311.293, 384.547, 52988.037 25/04/16,20:03:42,13,07,1, 11.8,1,1, 6.703, 10311.288, 384.528, 52988.102 25/04/16,20:03:42,14,07,1, 11.8,1,1, 6.703, 10311.309, 384.513, 52988.085 25/04/16,20:03:42,15,07,1, 11.8,1,1, 6.703, 10311.304, 384.532, 52988.132 25/04/16,20:03:42,16,07,1, 11.8,1,1, 6.703, 10311.308, 384.489, 52988.038 25/04/16,20:03:42,17,07,1, 11.8,1,1, 6.703, 10311.307, 384.530, 52988.047 25/04/16,20:03:42,18,07,1, 11.8,1,1, 6.703, 10311.311, 384.510, 52988.173 25/04/16,20:03:42,19,07,1, 11.8,1,1, 6.703, 10311.317, 384.499, 52988.109 25/04/16,20:03:43,00,07,1, 11.9,1,1, 6.700, 10311.309, 384.499, 52988.109 25/04/16,20:03:43,01,07,1, 11.9,1,1, 6.700, 10311.318, 384.491, 52988.155 25/04/16,20:03:43,02,07,1, 11.9,1,1, 6.700, 10311.331, 384.480, 52988.175 25/04/16,20:03:43,03,07,1, 11.9,1,1, 6.700, 10311.334, 384.471, 52988.174 25/04/16,20:03:43,04,07,1, 11.9,1,1, 6.700, 10311.335, 384.485, 52988.267 25/04/16,20:03:43,05,07,1, 11.9,1,1, 6.700, 10311.323, 384.466, 52988.232 25/04/16,20:03:43,06,07,1, 11.9,1,1, 6.700, 10311.346, 384.463, 52988.218 25/04/16,20:03:43,07,07,1, 11.9,1,1, 6.700, 10311.343, 384.474, 52988.235 25/04/16,20:03:43,08,07,1, 11.9,1,1, 6.700, 10311.338, 384.431, 52988.217 25/04/16,20:03:43,09,07,1, 11.9,1,1, 6.700, 10311.365, 384.436, 52988.271 25/04/16,20:03:43,10,07,1, 11.9,1,1, 6.700, 10311.341, 384.453, 52988.327 25/04/16,20:03:43,11,07,1, 11.9,1,1, 6.700, 10311.362, 384.458, 52988.329 25/04/16,20:03:43,12,07,1, 11.9,1,1, 6.700, 10311.362, 384.439, 52988.320 25/04/16,20:03:43,13,07,1, 11.9,1,1, 6.700, 10311.374, 384.457, 52988.394 25/04/16,20:03:43,14,07,1, 11.9,1,1, 6.700, 10311.370, 384.453, 52988.384 25/04/16,20:03:43,15,07,1, 11.9,1,1, 6.700, 10311.376, 384.432, 52988.395 25/04/16,20:03:43,16,07,1, 11.9,1,1, 6.700, 10311.373, 384.415, 52988.369 25/04/16,20:03:43,17,07,1, 11.9,1,1, 6.700, 10311.392, 384.431, 52988.409 25/04/16,20:03:43,18,07,1, 11.9,1,1, 6.700, 10311.386, 384.429, 52988.369 25/04/16,20:03:43,19,07,1, 11.9,1,1, 6.700, 10311.395, 384.431, 52988.432 25/04/16,20:03:44,00,08,1, 12.0,1,1, 6.704, 10311.393, 384.431, 52988.432 25/04/16,20:03:44,01,08,1, 12.0,1,1, 6.704, 10311.391, 384.394, 52988.485 25/04/16,20:03:44,02,08,1, 12.0,1,1, 6.704, 10311.423, 384.430, 52988.447 25/04/16,20:03:44,03,08,1, 12.0,1,1, 6.704, 10311.382, 384.397, 52988.501 25/04/16,20:03:44,04,08,1, 12.0,1,1, 6.704, 10311.427, 384.372, 52988.501 25/04/16,20:03:44,05,08,1, 12.0,1,1, 6.704, 10311.398, 384.413, 52988.509 25/04/16,20:03:44,06,08,1, 12.0,1,1, 6.704, 10311.409, 384.388, 52988.486 25/04/16,20:03:44,07,08,1, 12.0,1,1, 6.704, 10311.409, 384.367, 52988.568 25/04/16,20:03:44,08,08,1, 12.0,1,1, 6.704, 10311.421, 384.383, 52988.535 25/04/16,20:03:44,09,08,1, 12.0,1,1, 6.704, 10311.414, 384.378, 52988.573 25/04/16,20:03:44,10,08,1, 12.0,1,1, 6.704, 10311.419, 384.359, 52988.613 25/04/16,20:03:44,11,08,1, 12.0,1,1, 6.704, 10311.408, 384.374, 52988.618 25/04/16,20:03:44,12,08,1, 12.0,1,1, 6.704, 10311.399, 384.371, 52988.612 25/04/16,20:03:44,13,08,1, 12.0,1,1, 6.704, 10311.410, 384.359, 52988.646 25/04/16,20:03:44,14,08,1, 12.0,1,1, 6.704, 10311.425, 384.373, 52988.636 25/04/16,20:03:44,15,08,1, 12.0,1,1, 6.704, 10311.405, 384.362, 52988.724 25/04/16,20:03:44,16,08,1, 12.0,1,1, 6.704, 10311.423, 384.361, 52988.626 25/04/16,20:03:44,17,08,1, 12.0,1,1, 6.704, 10311.406, 384.366, 52988.719 25/04/16,20:03:44,18,08,1, 12.0,1,1, 6.704, 10311.412, 384.338, 52988.700 25/04/16,20:03:44,19,08,1, 12.0,1,1, 6.704, 10311.406, 384.353, 52988.758 25/04/16,20:03:45,00,07,1, 11.9,1,1, 6.701, 10311.401, 384.353, 52988.758 25/04/16,20:03:45,01,07,1, 11.9,1,1, 6.701, 10311.442, 384.346, 52988.728 25/04/16,20:03:45,02,07,1, 11.9,1,1, 6.701, 10311.418, 384.352, 52988.788 25/04/16,20:03:45,03,07,1, 11.9,1,1, 6.701, 10311.418, 384.351, 52988.856 25/04/16,20:03:45,04,07,1, 11.9,1,1, 6.701, 10311.435, 384.350, 52988.859 25/04/16,20:03:45,05,07,1, 11.9,1,1, 6.701, 10311.445, 384.356, 52988.831 25/04/16,20:03:45,06,07,1, 11.9,1,1, 6.701, 10311.429, 384.337, 52988.904 25/04/16,20:03:45,07,07,1, 11.9,1,1, 6.701, 10311.433, 384.360, 52988.929 25/04/16,20:03:45,08,07,1, 11.9,1,1, 6.701, 10311.443, 384.357, 52988.868 25/04/16,20:03:45,09,07,1, 11.9,1,1, 6.701, 10311.409, 384.369, 52988.952 25/04/16,20:03:45,10,07,1, 11.9,1,1, 6.701, 10311.411, 384.343, 52988.929 25/04/16,20:03:45,11,07,1, 11.9,1,1, 6.701, 10311.427, 384.328, 52988.912 25/04/16,20:03:45,12,07,1, 11.9,1,1, 6.701, 10311.450, 384.356, 52988.993 25/04/16,20:03:45,13,07,1, 11.9,1,1, 6.701, 10311.438, 384.330, 52989.065 25/04/16,20:03:45,14,07,1, 11.9,1,1, 6.701, 10311.442, 384.337, 52989.007 25/04/16,20:03:45,15,07,1, 11.9,1,1, 6.701, 10311.454, 384.322, 52989.000 25/04/16,20:03:45,16,07,1, 11.9,1,1, 6.701, 10311.451, 384.303, 52989.010 25/04/16,20:03:45,17,07,1, 11.9,1,1, 6.701, 10311.464, 384.330, 52989.097 25/04/16,20:03:45,18,07,1, 11.9,1,1, 6.701, 10311.468, 384.325, 52989.044 25/04/16,20:03:45,19,07,1, 11.9,1,1, 6.701, 10311.459, 384.330, 52989.083 25/04/16,20:03:46,00,08,1, 12.0,1,1, 6.698, 10311.459, 384.330, 52989.083 25/04/16,20:03:46,01,08,1, 12.0,1,1, 6.698, 10311.485, 384.300, 52989.091 25/04/16,20:03:46,02,08,1, 12.0,1,1, 6.698, 10311.464, 384.334, 52989.140 25/04/16,20:03:46,03,08,1, 12.0,1,1, 6.698, 10311.455, 384.316, 52989.140 25/04/16,20:03:46,04,08,1, 12.0,1,1, 6.698, 10311.458, 384.364, 52989.198 25/04/16,20:03:46,05,08,1, 12.0,1,1, 6.698, 10311.500, 384.341, 52989.171 25/04/16,20:03:46,06,08,1, 12.0,1,1, 6.698, 10311.443, 384.319, 52989.196 25/04/16,20:03:46,07,08,1, 12.0,1,1, 6.698, 10311.482, 384.324, 52989.199 25/04/16,20:03:46,08,08,1, 12.0,1,1, 6.698, 10311.450, 384.317, 52989.191 25/04/16,20:03:46,09,08,1, 12.0,1,1, 6.698, 10311.463, 384.328, 52989.295 25/04/16,20:03:46,10,08,1, 12.0,1,1, 6.698, 10311.481, 384.328, 52989.255 25/04/16,20:03:46,11,08,1, 12.0,1,1, 6.698, 10311.469, 384.321, 52989.198 25/04/16,20:03:46,12,08,1, 12.0,1,1, 6.698, 10311.476, 384.322, 52989.247 25/04/16,20:03:46,13,08,1, 12.0,1,1, 6.698, 10311.467, 384.309, 52989.257 25/04/16,20:03:46,14,08,1, 12.0,1,1, 6.698, 10311.466, 384.315, 52989.338 25/04/16,20:03:46,15,08,1, 12.0,1,1, 6.698, 10311.480, 384.313, 52989.375 25/04/16,20:03:46,16,08,1, 12.0,1,1, 6.698, 10311.485, 384.311, 52989.366 25/04/16,20:03:46,17,08,1, 12.0,1,1, 6.698, 10311.477, 384.287, 52989.383 25/04/16,20:03:46,18,08,1, 12.0,1,1, 6.698, 10311.474, 384.322, 52989.343 25/04/16,20:03:46,19,08,1, 12.0,1,1, 6.698, 10311.487, 384.317, 52989.417 25/04/16,20:03:47,00,07,1, 12.0,1,1, 6.701, 10311.484, 384.317, 52989.417 25/04/16,20:03:47,01,07,1, 12.0,1,1, 6.701, 10311.474, 384.290, 52989.457 25/04/16,20:03:47,02,07,1, 12.0,1,1, 6.701, 10311.501, 384.295, 52989.431 25/04/16,20:03:47,03,07,1, 12.0,1,1, 6.701, 10311.493, 384.286, 52989.483 25/04/16,20:03:47,04,07,1, 12.0,1,1, 6.701, 10311.510, 384.277, 52989.444 25/04/16,20:03:47,05,07,1, 12.0,1,1, 6.701, 10311.495, 384.293, 52989.513 25/04/16,20:03:47,06,07,1, 12.0,1,1, 6.701, 10311.474, 384.284, 52989.471 25/04/16,20:03:47,07,07,1, 12.0,1,1, 6.701, 10311.510, 384.254, 52989.592 25/04/16,20:03:47,08,07,1, 12.0,1,1, 6.701, 10311.525, 384.264, 52989.499 25/04/16,20:03:47,09,07,1, 12.0,1,1, 6.701, 10311.515, 384.267, 52989.466 25/04/16,20:03:47,10,07,1, 12.0,1,1, 6.701, 10311.530, 384.263, 52989.579 25/04/16,20:03:47,11,07,1, 12.0,1,1, 6.701, 10311.560, 384.269, 52989.537 25/04/16,20:03:47,12,07,1, 12.0,1,1, 6.701, 10311.541, 384.256, 52989.592 25/04/16,20:03:47,13,07,1, 12.0,1,1, 6.701, 10311.554, 384.247, 52989.438 25/04/16,20:03:47,14,07,1, 12.0,1,1, 6.701, 10311.542, 384.259, 52989.593 25/04/16,20:03:47,15,07,1, 12.0,1,1, 6.701, 10311.554, 384.227, 52989.692 25/04/16,20:03:47,16,07,1, 12.0,1,1, 6.701, 10311.537, 384.234, 52989.606 25/04/16,20:03:47,17,07,1, 12.0,1,1, 6.701, 10311.535, 384.239, 52989.605 25/04/16,20:03:47,18,07,1, 12.0,1,1, 6.701, 10311.559, 384.223, 52989.735 25/04/16,20:03:47,19,07,1, 12.0,1,1, 6.701, 10311.562, 384.212, 52989.696 25/04/16,20:03:48,00,08,1, 11.9,1,1, 6.700, 10311.559, 384.212, 52989.696 25/04/16,20:03:48,01,08,1, 11.9,1,1, 6.700, 10311.586, 384.196, 52989.757 25/04/16,20:03:48,02,08,1, 11.9,1,1, 6.700, 10311.559, 384.191, 52989.725 25/04/16,20:03:48,03,08,1, 11.9,1,1, 6.700, 10311.579, 384.173, 52989.670 25/04/16,20:03:48,04,08,1, 11.9,1,1, 6.700, 10311.576, 384.199, 52989.756 25/04/16,20:03:48,05,08,1, 11.9,1,1, 6.700, 10311.573, 384.195, 52989.769 25/04/16,20:03:48,06,08,1, 11.9,1,1, 6.700, 10311.596, 384.170, 52989.802 25/04/16,20:03:48,07,08,1, 11.9,1,1, 6.700, 10311.589, 384.141, 52989.810 25/04/16,20:03:48,08,08,1, 11.9,1,1, 6.700, 10311.611, 384.147, 52989.721 25/04/16,20:03:48,09,08,1, 11.9,1,1, 6.700, 10311.615, 384.146, 52989.746 25/04/16,20:03:48,10,08,1, 11.9,1,1, 6.700, 10311.623, 384.149, 52989.808 25/04/16,20:03:48,11,08,1, 11.9,1,1, 6.700, 10311.640, 384.148, 52989.808 25/04/16,20:03:48,12,08,1, 11.9,1,1, 6.700, 10311.633, 384.148, 52989.914 25/04/16,20:03:48,13,08,1, 11.9,1,1, 6.700, 10311.653, 384.127, 52989.808 25/04/16,20:03:48,14,08,1, 11.9,1,1, 6.700, 10311.667, 384.120, 52989.863 25/04/16,20:03:48,15,08,1, 11.9,1,1, 6.700, 10311.666, 384.085, 52989.888 25/04/16,20:03:48,16,08,1, 11.9,1,1, 6.700, 10311.661, 384.127, 52989.928 25/04/16,20:03:48,17,08,1, 11.9,1,1, 6.700, 10311.661, 384.111, 52990.166 25/04/16,20:03:48,18,08,1, 11.9,1,1, 6.700, 10311.682, 384.103, 52989.958 25/04/16,20:03:48,19,08,1, 11.9,1,1, 6.700, 10311.714, 384.085, 52989.969 25/04/16,20:03:49,00,08,1, 11.9,1,1, 6.698, 10311.710, 384.085, 52989.969 25/04/16,20:03:49,01,08,1, 11.9,1,1, 6.698, 10311.707, 384.072, 52989.924 25/04/16,20:03:49,02,08,1, 11.9,1,1, 6.698, 10311.724, 384.051, 52989.923 25/04/16,20:03:49,03,08,1, 11.9,1,1, 6.698, 10311.736, 384.063, 52989.968 25/04/16,20:03:49,04,08,1, 11.9,1,1, 6.698, 10311.750, 384.023, 52989.982 25/04/16,20:03:49,05,08,1, 11.9,1,1, 6.698, 10311.735, 383.995, 52989.972 25/04/16,20:03:49,06,08,1, 11.9,1,1, 6.698, 10311.749, 384.030, 52990.011 25/04/16,20:03:49,07,08,1, 11.9,1,1, 6.698, 10311.762, 384.004, 52990.061 25/04/16,20:03:49,08,08,1, 11.9,1,1, 6.698, 10311.765, 383.977, 52989.983 25/04/16,20:03:49,09,08,1, 11.9,1,1, 6.698, 10311.775, 383.967, 52989.970 25/04/16,20:03:49,10,08,1, 11.9,1,1, 6.698, 10311.782, 383.981, 52990.055 25/04/16,20:03:49,11,08,1, 11.9,1,1, 6.698, 10311.797, 383.978, 52990.129 25/04/16,20:03:49,12,08,1, 11.9,1,1, 6.698, 10311.818, 383.942, 52990.048 25/04/16,20:03:49,13,08,1, 11.9,1,1, 6.698, 10311.812, 383.935, 52990.052 25/04/16,20:03:49,14,08,1, 11.9,1,1, 6.698, 10311.819, 383.916, 52990.020 25/04/16,20:03:49,15,08,1, 11.9,1,1, 6.698, 10311.830, 383.913, 52990.131 25/04/16,20:03:49,16,08,1, 11.9,1,1, 6.698, 10311.822, 383.908, 52990.136 25/04/16,20:03:49,17,08,1, 11.9,1,1, 6.698, 10311.856, 383.913, 52990.128 25/04/16,20:03:49,18,08,1, 11.9,1,1, 6.698, 10311.837, 383.915, 52990.098 25/04/16,20:03:49,19,08,1, 11.9,1,1, 6.698, 10311.850, 383.909, 52990.230 25/04/16,20:03:50,00,08,1, 11.9,1,1, 6.697, 10311.843, 383.909, 52990.230 25/04/16,20:03:50,01,08,1, 11.9,1,1, 6.697, 10311.869, 383.849, 52990.121 25/04/16,20:03:50,02,08,1, 11.9,1,1, 6.697, 10311.868, 383.867, 52990.227 25/04/16,20:03:50,03,08,1, 11.9,1,1, 6.697, 10311.858, 383.838, 52990.211 25/04/16,20:03:50,04,08,1, 11.9,1,1, 6.697, 10311.884, 383.825, 52990.218 25/04/16,20:03:50,05,08,1, 11.9,1,1, 6.697, 10311.889, 383.816, 52990.148 25/04/16,20:03:50,06,08,1, 11.9,1,1, 6.697, 10311.901, 383.816, 52990.211 25/04/16,20:03:50,07,08,1, 11.9,1,1, 6.697, 10311.912, 383.812, 52990.186 25/04/16,20:03:50,08,08,1, 11.9,1,1, 6.697, 10311.912, 383.806, 52990.275 25/04/16,20:03:50,09,08,1, 11.9,1,1, 6.697, 10311.905, 383.796, 52990.247 25/04/16,20:03:50,10,08,1, 11.9,1,1, 6.697, 10311.921, 383.797, 52990.282 25/04/16,20:03:50,11,08,1, 11.9,1,1, 6.697, 10311.940, 383.749, 52990.273 25/04/16,20:03:50,12,08,1, 11.9,1,1, 6.697, 10311.935, 383.765, 52990.275 25/04/16,20:03:50,13,08,1, 11.9,1,1, 6.697, 10311.927, 383.744, 52990.254 25/04/16,20:03:50,14,08,1, 11.9,1,1, 6.697, 10311.962, 383.746, 52990.323 25/04/16,20:03:50,15,08,1, 11.9,1,1, 6.697, 10311.962, 383.724, 52990.317 25/04/16,20:03:50,16,08,1, 11.9,1,1, 6.697, 10311.974, 383.707, 52990.322 25/04/16,20:03:50,17,08,1, 11.9,1,1, 6.697, 10311.981, 383.713, 52990.377 25/04/16,20:03:50,18,08,1, 11.9,1,1, 6.697, 10311.982, 383.708, 52990.416 25/04/16,20:03:50,19,08,1, 11.9,1,1, 6.697, 10311.977, 383.692, 52990.349 25/04/16,20:03:51,00,09,1, 12.0,1,1, 6.695, 10311.977, 383.692, 52990.349 25/04/16,20:03:51,01,09,1, 12.0,1,1, 6.695, 10311.993, 383.665, 52990.436 25/04/16,20:03:51,02,09,1, 12.0,1,1, 6.695, 10311.977, 383.658, 52990.497 25/04/16,20:03:51,03,09,1, 12.0,1,1, 6.695, 10311.978, 383.658, 52990.468 25/04/16,20:03:51,04,09,1, 12.0,1,1, 6.695, 10312.014, 383.636, 52990.427 25/04/16,20:03:51,05,09,1, 12.0,1,1, 6.695, 10311.977, 383.630, 52990.520 25/04/16,20:03:51,06,09,1, 12.0,1,1, 6.695, 10312.005, 383.610, 52990.449 25/04/16,20:03:51,07,09,1, 12.0,1,1, 6.695, 10311.991, 383.620, 52990.492 25/04/16,20:03:51,08,09,1, 12.0,1,1, 6.695, 10312.028, 383.604, 52990.514 25/04/16,20:03:51,09,09,1, 12.0,1,1, 6.695, 10312.046, 383.598, 52990.484 25/04/16,20:03:51,10,09,1, 12.0,1,1, 6.695, 10312.019, 383.605, 52990.587 25/04/16,20:03:51,11,09,1, 12.0,1,1, 6.695, 10312.052, 383.557, 52990.500 25/04/16,20:03:51,12,09,1, 12.0,1,1, 6.695, 10312.039, 383.569, 52990.546 25/04/16,20:03:51,13,09,1, 12.0,1,1, 6.695, 10312.035, 383.557, 52990.551 25/04/16,20:03:51,14,09,1, 12.0,1,1, 6.695, 10312.068, 383.576, 52990.608 25/04/16,20:03:51,15,09,1, 12.0,1,1, 6.695, 10312.077, 383.536, 52990.588 25/04/16,20:03:51,16,09,1, 12.0,1,1, 6.695, 10312.056, 383.545, 52990.672 25/04/16,20:03:51,17,09,1, 12.0,1,1, 6.695, 10312.087, 383.527, 52990.669 25/04/16,20:03:51,18,09,1, 12.0,1,1, 6.695, 10312.088, 383.536, 52990.650 25/04/16,20:03:51,19,09,1, 12.0,1,1, 6.695, 10312.117, 383.505, 52990.668 25/04/16,20:03:52,00,07,1, 11.9,1,1, 6.703, 10312.110, 383.505, 52990.668 25/04/16,20:03:52,01,07,1, 11.9,1,1, 6.703, 10312.105, 383.504, 52990.687 25/04/16,20:03:52,02,07,1, 11.9,1,1, 6.703, 10312.109, 383.500, 52990.680 25/04/16,20:03:52,03,07,1, 11.9,1,1, 6.703, 10312.136, 383.494, 52990.736 25/04/16,20:03:52,04,07,1, 11.9,1,1, 6.703, 10312.148, 383.449, 52990.685 25/04/16,20:03:52,05,07,1, 11.9,1,1, 6.703, 10312.135, 383.462, 52990.802 25/04/16,20:03:52,06,07,1, 11.9,1,1, 6.703, 10312.154, 383.468, 52990.788 25/04/16,20:03:52,07,07,1, 11.9,1,1, 6.703, 10312.175, 383.420, 52990.779 25/04/16,20:03:52,08,07,1, 11.9,1,1, 6.703, 10312.165, 383.424, 52990.821 25/04/16,20:03:52,09,07,1, 11.9,1,1, 6.703, 10312.179, 383.423, 52990.796 25/04/16,20:03:52,10,07,1, 11.9,1,1, 6.703, 10312.185, 383.413, 52990.789 25/04/16,20:03:52,11,07,1, 11.9,1,1, 6.703, 10312.188, 383.413, 52990.821 25/04/16,20:03:52,12,07,1, 11.9,1,1, 6.703, 10312.213, 383.370, 52990.773 25/04/16,20:03:52,13,07,1, 11.9,1,1, 6.703, 10312.228, 383.361, 52990.871 25/04/16,20:03:52,14,07,1, 11.9,1,1, 6.703, 10312.227, 383.368, 52990.843 25/04/16,20:03:52,15,07,1, 11.9,1,1, 6.703, 10312.223, 383.368, 52990.916 25/04/16,20:03:52,16,07,1, 11.9,1,1, 6.703, 10312.234, 383.355, 52990.938 25/04/16,20:03:52,17,07,1, 11.9,1,1, 6.703, 10312.259, 383.311, 52990.952 25/04/16,20:03:52,18,07,1, 11.9,1,1, 6.703, 10312.248, 383.304, 52990.936 25/04/16,20:03:52,19,07,1, 11.9,1,1, 6.703, 10312.246, 383.321, 52990.957 25/04/16,20:03:53,00,08,1, 11.9,1,1, 6.698, 10312.244, 383.321, 52990.957 25/04/16,20:03:53,01,08,1, 11.9,1,1, 6.698, 10312.272, 383.327, 52990.968 25/04/16,20:03:53,02,08,1, 11.9,1,1, 6.698, 10312.289, 383.299, 52990.993 25/04/16,20:03:53,03,08,1, 11.9,1,1, 6.698, 10312.305, 383.277, 52990.983 25/04/16,20:03:53,04,08,1, 11.9,1,1, 6.698, 10312.295, 383.268, 52991.022 25/04/16,20:03:53,05,08,1, 11.9,1,1, 6.698, 10312.298, 383.266, 52991.071 25/04/16,20:03:53,06,08,1, 11.9,1,1, 6.698, 10312.324, 383.244, 52990.987 25/04/16,20:03:53,07,08,1, 11.9,1,1, 6.698, 10312.343, 383.246, 52991.021 25/04/16,20:03:53,08,08,1, 11.9,1,1, 6.698, 10312.325, 383.206, 52991.066 25/04/16,20:03:53,09,08,1, 11.9,1,1, 6.698, 10312.332, 383.218, 52991.093 25/04/16,20:03:53,10,08,1, 11.9,1,1, 6.698, 10312.355, 383.220, 52991.134 25/04/16,20:03:53,11,08,1, 11.9,1,1, 6.698, 10312.339, 383.178, 52991.076 25/04/16,20:03:53,12,08,1, 11.9,1,1, 6.698, 10312.377, 383.185, 52991.195 25/04/16,20:03:53,13,08,1, 11.9,1,1, 6.698, 10312.348, 383.172, 52991.130 25/04/16,20:03:53,14,08,1, 11.9,1,1, 6.698, 10312.366, 383.158, 52991.133 25/04/16,20:03:53,15,08,1, 11.9,1,1, 6.698, 10312.367, 383.153, 52991.113 25/04/16,20:03:53,16,08,1, 11.9,1,1, 6.698, 10312.365, 383.142, 52991.124 25/04/16,20:03:53,17,08,1, 11.9,1,1, 6.698, 10312.393, 383.124, 52991.131 25/04/16,20:03:53,18,08,1, 11.9,1,1, 6.698, 10312.373, 383.121, 52991.231 25/04/16,20:03:53,19,08,1, 11.9,1,1, 6.698, 10312.403, 383.080, 52991.135 25/04/16,20:03:54,00,08,1, 11.9,1,1, 6.695, 10312.402, 383.080, 52991.135 25/04/16,20:03:54,01,08,1, 11.9,1,1, 6.695, 10312.394, 383.097, 52991.261 25/04/16,20:03:54,02,08,1, 11.9,1,1, 6.695, 10312.405, 383.076, 52991.207 25/04/16,20:03:54,03,08,1, 11.9,1,1, 6.695, 10312.396, 383.058, 52991.258 25/04/16,20:03:54,04,08,1, 11.9,1,1, 6.695, 10312.409, 383.040, 52991.238 25/04/16,20:03:54,05,08,1, 11.9,1,1, 6.695, 10312.433, 383.016, 52991.032 25/04/16,20:03:54,06,08,1, 11.9,1,1, 6.695, 10312.404, 383.031, 52991.267 25/04/16,20:03:54,07,08,1, 11.9,1,1, 6.695, 10312.403, 383.006, 52991.356 25/04/16,20:03:54,08,08,1, 11.9,1,1, 6.695, 10312.406, 383.004, 52991.260 25/04/16,20:03:54,09,08,1, 11.9,1,1, 6.695, 10312.465, 383.007, 52991.400 25/04/16,20:03:54,10,08,1, 11.9,1,1, 6.695, 10312.462, 382.985, 52991.376 25/04/16,20:03:54,11,08,1, 11.9,1,1, 6.695, 10312.450, 382.983, 52991.343 25/04/16,20:03:54,12,08,1, 11.9,1,1, 6.695, 10312.444, 382.965, 52991.350 25/04/16,20:03:54,13,08,1, 11.9,1,1, 6.695, 10312.434, 382.935, 52991.355 25/04/16,20:03:54,14,08,1, 11.9,1,1, 6.695, 10312.440, 382.935, 52991.349 25/04/16,20:03:54,15,08,1, 11.9,1,1, 6.695, 10312.490, 382.934, 52991.405 25/04/16,20:03:54,16,08,1, 11.9,1,1, 6.695, 10312.478, 382.955, 52991.436 25/04/16,20:03:54,17,08,1, 11.9,1,1, 6.695, 10312.455, 382.933, 52991.417 25/04/16,20:03:54,18,08,1, 11.9,1,1, 6.695, 10312.465, 382.875, 52991.418 25/04/16,20:03:54,19,08,1, 11.9,1,1, 6.695, 10312.481, 382.885, 52991.366 25/04/16,20:03:55,00,09,1, 11.9,1,1, 6.698, 10312.477, 382.885, 52991.366 25/04/16,20:03:55,01,09,1, 11.9,1,1, 6.698, 10312.478, 382.878, 52991.438 25/04/16,20:03:55,02,09,1, 11.9,1,1, 6.698, 10312.498, 382.848, 52991.437 25/04/16,20:03:55,03,09,1, 11.9,1,1, 6.698, 10312.519, 382.830, 52991.460 25/04/16,20:03:55,04,09,1, 11.9,1,1, 6.698, 10312.508, 382.848, 52991.430 25/04/16,20:03:55,05,09,1, 11.9,1,1, 6.698, 10312.536, 382.825, 52991.489 25/04/16,20:03:55,06,09,1, 11.9,1,1, 6.698, 10312.544, 382.814, 52991.462 25/04/16,20:03:55,07,09,1, 11.9,1,1, 6.698, 10312.504, 382.814, 52991.517 25/04/16,20:03:55,08,09,1, 11.9,1,1, 6.698, 10312.521, 382.795, 52991.573 25/04/16,20:03:55,09,09,1, 11.9,1,1, 6.698, 10312.535, 382.778, 52991.579 25/04/16,20:03:55,10,09,1, 11.9,1,1, 6.698, 10312.525, 382.797, 52991.539 25/04/16,20:03:55,11,09,1, 11.9,1,1, 6.698, 10312.529, 382.791, 52991.609 25/04/16,20:03:55,12,09,1, 11.9,1,1, 6.698, 10312.540, 382.776, 52991.647 25/04/16,20:03:55,13,09,1, 11.9,1,1, 6.698, 10312.531, 382.745, 52991.564 25/04/16,20:03:55,14,09,1, 11.9,1,1, 6.698, 10312.559, 382.751, 52991.660 25/04/16,20:03:55,15,09,1, 11.9,1,1, 6.698, 10312.569, 382.726, 52991.658 25/04/16,20:03:55,16,09,1, 11.9,1,1, 6.698, 10312.566, 382.730, 52991.640 25/04/16,20:03:55,17,09,1, 11.9,1,1, 6.698, 10312.586, 382.696, 52991.631 25/04/16,20:03:55,18,09,1, 11.9,1,1, 6.698, 10312.551, 382.717, 52991.663 25/04/16,20:03:55,19,09,1, 11.9,1,1, 6.698, 10312.565, 382.685, 52991.699 25/04/16,20:03:56,00,08,1, 11.8,1,1, 6.698, 10312.561, 382.685, 52991.699 25/04/16,20:03:56,01,08,1, 11.8,1,1, 6.698, 10312.600, 382.661, 52991.697 25/04/16,20:03:56,02,08,1, 11.8,1,1, 6.698, 10312.563, 382.643, 52991.664 25/04/16,20:03:56,03,08,1, 11.8,1,1, 6.698, 10312.605, 382.638, 52991.726 25/04/16,20:03:56,04,08,1, 11.8,1,1, 6.698, 10312.608, 382.618, 52991.729 25/04/16,20:03:56,05,08,1, 11.8,1,1, 6.698, 10312.601, 382.611, 52991.748 25/04/16,20:03:56,06,08,1, 11.8,1,1, 6.698, 10312.573, 382.637, 52991.740 25/04/16,20:03:56,07,08,1, 11.8,1,1, 6.698, 10312.609, 382.626, 52991.829 25/04/16,20:03:56,08,08,1, 11.8,1,1, 6.698, 10312.605, 382.593, 52991.783 25/04/16,20:03:56,09,08,1, 11.8,1,1, 6.698, 10312.624, 382.584, 52991.777 25/04/16,20:03:56,10,08,1, 11.8,1,1, 6.698, 10312.608, 382.567, 52991.775 25/04/16,20:03:56,11,08,1, 11.8,1,1, 6.698, 10312.616, 382.561, 52991.754 25/04/16,20:03:56,12,08,1, 11.8,1,1, 6.698, 10312.648, 382.567, 52991.809 25/04/16,20:03:56,13,08,1, 11.8,1,1, 6.698, 10312.627, 382.541, 52991.817 25/04/16,20:03:56,14,08,1, 11.8,1,1, 6.698, 10312.640, 382.529, 52991.783 25/04/16,20:03:56,15,08,1, 11.8,1,1, 6.698, 10312.631, 382.500, 52991.861 25/04/16,20:03:56,16,08,1, 11.8,1,1, 6.698, 10312.635, 382.523, 52991.821 25/04/16,20:03:56,17,08,1, 11.8,1,1, 6.698, 10312.627, 382.498, 52991.967 25/04/16,20:03:56,18,08,1, 11.8,1,1, 6.698, 10312.618, 382.481, 52991.946 25/04/16,20:03:56,19,08,1, 11.8,1,1, 6.698, 10312.622, 382.473, 52991.974 25/04/16,20:03:57,00,07,1, 12.0,1,1, 6.700, 10312.619, 382.473, 52991.974 25/04/16,20:03:57,01,07,1, 12.0,1,1, 6.700, 10312.634, 382.480, 52991.984 25/04/16,20:03:57,02,07,1, 12.0,1,1, 6.700, 10312.656, 382.471, 52992.015 25/04/16,20:03:57,03,07,1, 12.0,1,1, 6.700, 10312.625, 382.463, 52992.054 25/04/16,20:03:57,04,07,1, 12.0,1,1, 6.700, 10312.620, 382.448, 52992.056 25/04/16,20:03:57,05,07,1, 12.0,1,1, 6.700, 10312.625, 382.430, 52992.099 25/04/16,20:03:57,06,07,1, 12.0,1,1, 6.700, 10312.655, 382.440, 52992.193 25/04/16,20:03:57,07,07,1, 12.0,1,1, 6.700, 10312.640, 382.426, 52992.190 25/04/16,20:03:57,08,07,1, 12.0,1,1, 6.700, 10312.648, 382.410, 52992.195 25/04/16,20:03:57,09,07,1, 12.0,1,1, 6.700, 10312.659, 382.399, 52992.188 25/04/16,20:03:57,10,07,1, 12.0,1,1, 6.700, 10312.625, 382.405, 52992.186 25/04/16,20:03:57,11,07,1, 12.0,1,1, 6.700, 10312.630, 382.393, 52992.188 25/04/16,20:03:57,12,07,1, 12.0,1,1, 6.700, 10312.649, 382.390, 52992.196 25/04/16,20:03:57,13,07,1, 12.0,1,1, 6.700, 10312.643, 382.372, 52992.175 25/04/16,20:03:57,14,07,1, 12.0,1,1, 6.700, 10312.651, 382.382, 52992.184 25/04/16,20:03:57,15,07,1, 12.0,1,1, 6.700, 10312.629, 382.393, 52992.284 25/04/16,20:03:57,16,07,1, 12.0,1,1, 6.700, 10312.631, 382.351, 52992.362 25/04/16,20:03:57,17,07,1, 12.0,1,1, 6.700, 10312.662, 382.336, 52992.238 25/04/16,20:03:57,18,07,1, 12.0,1,1, 6.700, 10312.629, 382.357, 52992.239 25/04/16,20:03:57,19,07,1, 12.0,1,1, 6.700, 10312.620, 382.333, 52992.284 25/04/16,20:03:58,00,08,1, 12.0,1,1, 6.700, 10312.619, 382.333, 52992.284 25/04/16,20:03:58,01,08,1, 12.0,1,1, 6.700, 10312.612, 382.325, 52992.350 25/04/16,20:03:58,02,08,1, 12.0,1,1, 6.700, 10312.610, 382.324, 52992.368 25/04/16,20:03:58,03,08,1, 12.0,1,1, 6.700, 10312.606, 382.303, 52992.356 25/04/16,20:03:58,04,08,1, 12.0,1,1, 6.700, 10312.629, 382.293, 52992.356 25/04/16,20:03:58,05,08,1, 12.0,1,1, 6.700, 10312.628, 382.299, 52992.538 25/04/16,20:03:58,06,08,1, 12.0,1,1, 6.700, 10312.613, 382.289, 52992.411 25/04/16,20:03:58,07,08,1, 12.0,1,1, 6.700, 10312.616, 382.286, 52992.412 25/04/16,20:03:58,08,08,1, 12.0,1,1, 6.700, 10312.613, 382.284, 52992.492 25/04/16,20:03:58,09,08,1, 12.0,1,1, 6.700, 10312.621, 382.261, 52992.469 25/04/16,20:03:58,10,08,1, 12.0,1,1, 6.700, 10312.597, 382.252, 52992.484 25/04/16,20:03:58,11,08,1, 12.0,1,1, 6.700, 10312.613, 382.249, 52992.438 25/04/16,20:03:58,12,08,1, 12.0,1,1, 6.700, 10312.609, 382.239, 52992.455 25/04/16,20:03:58,13,08,1, 12.0,1,1, 6.700, 10312.607, 382.245, 52992.521 25/04/16,20:03:58,14,08,1, 12.0,1,1, 6.700, 10312.617, 382.234, 52992.510 25/04/16,20:03:58,15,08,1, 12.0,1,1, 6.700, 10312.600, 382.237, 52992.515 25/04/16,20:03:58,16,08,1, 12.0,1,1, 6.700, 10312.604, 382.219, 52992.583 25/04/16,20:03:58,17,08,1, 12.0,1,1, 6.700, 10312.631, 382.191, 52992.558 25/04/16,20:03:58,18,08,1, 12.0,1,1, 6.700, 10312.609, 382.195, 52992.607 25/04/16,20:03:58,19,08,1, 12.0,1,1, 6.700, 10312.630, 382.191, 52992.643 25/04/16,20:03:59,00,08,1, 11.9,1,1, 6.701, 10312.628, 382.191, 52992.643 25/04/16,20:03:59,01,08,1, 11.9,1,1, 6.701, 10312.583, 382.183, 52992.620 25/04/16,20:03:59,02,08,1, 11.9,1,1, 6.701, 10312.622, 382.174, 52992.656 25/04/16,20:03:59,03,08,1, 11.9,1,1, 6.701, 10312.621, 382.130, 52992.672 25/04/16,20:03:59,04,08,1, 11.9,1,1, 6.701, 10312.619, 382.121, 52992.711 25/04/16,20:03:59,05,08,1, 11.9,1,1, 6.701, 10312.625, 382.134, 52992.643 25/04/16,20:03:59,06,08,1, 11.9,1,1, 6.701, 10312.622, 382.132, 52992.715 25/04/16,20:03:59,07,08,1, 11.9,1,1, 6.701, 10312.606, 382.085, 52992.708 25/04/16,20:03:59,08,08,1, 11.9,1,1, 6.701, 10312.621, 382.094, 52992.735 25/04/16,20:03:59,09,08,1, 11.9,1,1, 6.701, 10312.632, 382.080, 52992.734 25/04/16,20:03:59,10,08,1, 11.9,1,1, 6.701, 10312.616, 382.074, 52992.756 25/04/16,20:03:59,11,08,1, 11.9,1,1, 6.701, 10312.607, 382.103, 52993.107 25/04/16,20:03:59,12,08,1, 11.9,1,1, 6.701, 10312.640, 382.018, 52992.845 25/04/16,20:03:59,13,08,1, 11.9,1,1, 6.701, 10312.650, 382.007, 52992.728 25/04/16,20:03:59,14,08,1, 11.9,1,1, 6.701, 10312.635, 382.025, 52992.804 25/04/16,20:03:59,15,08,1, 11.9,1,1, 6.701, 10312.614, 382.025, 52992.791 25/04/16,20:03:59,16,08,1, 11.9,1,1, 6.701, 10312.639, 382.011, 52992.776 25/04/16,20:03:59,17,08,1, 11.9,1,1, 6.701, 10312.596, 381.981, 52992.836 25/04/16,20:03:59,18,08,1, 11.9,1,1, 6.701, 10312.609, 381.967, 52992.799 25/04/16,20:03:59,19,08,1, 11.9,1,1, 6.701, 10312.632, 381.965, 52992.807 25/04/16,20:04:00,00,08,1, 12.0,1,1, 6.695, 10312.628, 381.965, 52992.807 25/04/16,20:04:00,01,08,1, 12.0,1,1, 6.695, 10312.627, 381.950, 52992.924 25/04/16,20:04:00,02,08,1, 12.0,1,1, 6.695, 10312.639, 381.915, 52992.767 25/04/16,20:04:00,03,08,1, 12.0,1,1, 6.695, 10312.638, 381.892, 52992.782 25/04/16,20:04:00,04,08,1, 12.0,1,1, 6.695, 10312.648, 381.909, 52992.864 25/04/16,20:04:00,05,08,1, 12.0,1,1, 6.695, 10312.642, 381.893, 52992.857 25/04/16,20:04:00,06,08,1, 12.0,1,1, 6.695, 10312.629, 381.883, 52992.855 25/04/16,20:04:00,07,08,1, 12.0,1,1, 6.695, 10312.623, 381.871, 52992.897 25/04/16,20:04:00,08,08,1, 12.0,1,1, 6.695, 10312.606, 381.867, 52992.922 25/04/16,20:04:00,09,08,1, 12.0,1,1, 6.695, 10312.636, 381.872, 52992.876 25/04/16,20:04:00,10,08,1, 12.0,1,1, 6.695, 10312.642, 381.846, 52992.901 25/04/16,20:04:00,11,08,1, 12.0,1,1, 6.695, 10312.642, 381.848, 52992.817 25/04/16,20:04:00,12,08,1, 12.0,1,1, 6.695, 10312.634, 381.817, 52992.934 25/04/16,20:04:00,13,08,1, 12.0,1,1, 6.695, 10312.630, 381.804, 52992.857 25/04/16,20:04:00,14,08,1, 12.0,1,1, 6.695, 10312.633, 381.793, 52992.881 25/04/16,20:04:00,15,08,1, 12.0,1,1, 6.695, 10312.630, 381.793, 52992.979 25/04/16,20:04:00,16,08,1, 12.0,1,1, 6.695, 10312.670, 381.800, 52992.993 25/04/16,20:04:00,17,08,1, 12.0,1,1, 6.695, 10312.627, 381.774, 52992.922 25/04/16,20:04:00,18,08,1, 12.0,1,1, 6.695, 10312.639, 381.774, 52993.030 25/04/16,20:04:00,19,08,1, 12.0,1,1, 6.695, 10312.662, 381.764, 52993.015 25/04/16,20:04:01,00,08,1, 11.9,1,1, 6.699, 10312.661, 381.764, 52993.015 25/04/16,20:04:01,01,08,1, 11.9,1,1, 6.699, 10312.659, 381.725, 52993.018 25/04/16,20:04:01,02,08,1, 11.9,1,1, 6.699, 10312.664, 381.716, 52992.999 25/04/16,20:04:01,03,08,1, 11.9,1,1, 6.699, 10312.632, 381.706, 52993.209 25/04/16,20:04:01,04,08,1, 11.9,1,1, 6.699, 10312.635, 381.709, 52993.041 25/04/16,20:04:01,05,08,1, 11.9,1,1, 6.699, 10312.659, 381.711, 52993.121 25/04/16,20:04:01,06,08,1, 11.9,1,1, 6.699, 10312.678, 381.697, 52993.057 25/04/16,20:04:01,07,08,1, 11.9,1,1, 6.699, 10312.661, 381.645, 52993.101 25/04/16,20:04:01,08,08,1, 11.9,1,1, 6.699, 10312.685, 381.656, 52993.084 25/04/16,20:04:01,09,08,1, 11.9,1,1, 6.699, 10312.671, 381.659, 52993.113 25/04/16,20:04:01,10,08,1, 11.9,1,1, 6.699, 10312.704, 381.623, 52993.115 25/04/16,20:04:01,11,08,1, 11.9,1,1, 6.699, 10312.721, 381.630, 52993.196 25/04/16,20:04:01,12,08,1, 11.9,1,1, 6.699, 10312.712, 381.636, 52993.189 25/04/16,20:04:01,13,08,1, 11.9,1,1, 6.699, 10312.685, 381.621, 52993.194 25/04/16,20:04:01,14,08,1, 11.9,1,1, 6.699, 10312.708, 381.599, 52993.201 25/04/16,20:04:01,15,08,1, 11.9,1,1, 6.699, 10312.710, 381.609, 52993.234 25/04/16,20:04:01,16,08,1, 11.9,1,1, 6.699, 10312.683, 381.602, 52993.194 25/04/16,20:04:01,17,08,1, 11.9,1,1, 6.699, 10312.727, 381.560, 52993.179 25/04/16,20:04:01,18,08,1, 11.9,1,1, 6.699, 10312.690, 381.563, 52993.225 25/04/16,20:04:01,19,08,1, 11.9,1,1, 6.699, 10312.727, 381.572, 52993.313 25/04/16,20:04:02,00,08,1, 11.8,1,1, 6.696, 10312.719, 381.572, 52993.313 25/04/16,20:04:02,01,08,1, 11.8,1,1, 6.696, 10312.724, 381.534, 52993.230 25/04/16,20:04:02,02,08,1, 11.8,1,1, 6.696, 10312.718, 381.524, 52993.236 25/04/16,20:04:02,03,08,1, 11.8,1,1, 6.696, 10312.714, 381.517, 52993.315 25/04/16,20:04:02,04,08,1, 11.8,1,1, 6.696, 10312.738, 381.512, 52993.340 25/04/16,20:04:02,05,08,1, 11.8,1,1, 6.696, 10312.743, 381.491, 52993.309 25/04/16,20:04:02,06,08,1, 11.8,1,1, 6.696, 10312.708, 381.514, 52993.369 25/04/16,20:04:02,07,08,1, 11.8,1,1, 6.696, 10312.725, 381.496, 52993.298 25/04/16,20:04:02,08,08,1, 11.8,1,1, 6.696, 10312.721, 381.466, 52993.336 25/04/16,20:04:02,09,08,1, 11.8,1,1, 6.696, 10312.746, 381.474, 52993.393 25/04/16,20:04:02,10,08,1, 11.8,1,1, 6.696, 10312.747, 381.462, 52993.338 25/04/16,20:04:02,11,08,1, 11.8,1,1, 6.696, 10312.735, 381.454, 52993.459 25/04/16,20:04:02,12,08,1, 11.8,1,1, 6.696, 10312.747, 381.429, 52993.429 25/04/16,20:04:02,13,08,1, 11.8,1,1, 6.696, 10312.722, 381.431, 52993.494 25/04/16,20:04:02,14,08,1, 11.8,1,1, 6.696, 10312.727, 381.419, 52993.460 25/04/16,20:04:02,15,08,1, 11.8,1,1, 6.696, 10312.758, 381.421, 52993.483 25/04/16,20:04:02,16,08,1, 11.8,1,1, 6.696, 10312.733, 381.413, 52993.463 25/04/16,20:04:02,17,08,1, 11.8,1,1, 6.696, 10312.769, 381.397, 52993.480 25/04/16,20:04:02,18,08,1, 11.8,1,1, 6.696, 10312.733, 381.410, 52993.456 25/04/16,20:04:02,19,08,1, 11.8,1,1, 6.696, 10312.749, 381.364, 52993.552 25/04/16,20:04:03,00,08,1, 11.9,1,1, 6.698, 10312.744, 381.364, 52993.552 25/04/16,20:04:03,01,08,1, 11.9,1,1, 6.698, 10312.761, 381.354, 52993.547 25/04/16,20:04:03,02,08,1, 11.9,1,1, 6.698, 10312.763, 381.332, 52993.566 25/04/16,20:04:03,03,08,1, 11.9,1,1, 6.698, 10312.755, 381.364, 52993.580 25/04/16,20:04:03,04,08,1, 11.9,1,1, 6.698, 10312.753, 381.346, 52993.585 25/04/16,20:04:03,05,08,1, 11.9,1,1, 6.698, 10312.771, 381.335, 52993.608 25/04/16,20:04:03,06,08,1, 11.9,1,1, 6.698, 10312.750, 381.313, 52993.606 25/04/16,20:04:03,07,08,1, 11.9,1,1, 6.698, 10312.767, 381.326, 52993.599 25/04/16,20:04:03,08,08,1, 11.9,1,1, 6.698, 10312.749, 381.296, 52993.603 25/04/16,20:04:03,09,08,1, 11.9,1,1, 6.698, 10312.769, 381.289, 52993.637 25/04/16,20:04:03,10,08,1, 11.9,1,1, 6.698, 10312.774, 381.312, 52993.681 25/04/16,20:04:03,11,08,1, 11.9,1,1, 6.698, 10312.783, 381.285, 52993.718 25/04/16,20:04:03,12,08,1, 11.9,1,1, 6.698, 10312.784, 381.242, 52993.715 25/04/16,20:04:03,13,08,1, 11.9,1,1, 6.698, 10312.791, 381.263, 52993.685 25/04/16,20:04:03,14,08,1, 11.9,1,1, 6.698, 10312.789, 381.261, 52993.775 25/04/16,20:04:03,15,08,1, 11.9,1,1, 6.698, 10312.778, 381.253, 52993.752 25/04/16,20:04:03,16,08,1, 11.9,1,1, 6.698, 10312.803, 381.228, 52993.745 25/04/16,20:04:03,17,08,1, 11.9,1,1, 6.698, 10312.787, 381.249, 52993.740 25/04/16,20:04:03,18,08,1, 11.9,1,1, 6.698, 10312.792, 381.233, 52993.787 25/04/16,20:04:03,19,08,1, 11.9,1,1, 6.698, 10312.773, 381.206, 52993.799 25/04/16,20:04:04,00,08,1, 12.0,1,1, 6.693, 10312.769, 381.206, 52993.799 25/04/16,20:04:04,01,08,1, 12.0,1,1, 6.693, 10312.816, 381.188, 52993.841 25/04/16,20:04:04,02,08,1, 12.0,1,1, 6.693, 10312.788, 381.170, 52993.864 25/04/16,20:04:04,03,08,1, 12.0,1,1, 6.693, 10312.796, 381.172, 52993.879 25/04/16,20:04:04,04,08,1, 12.0,1,1, 6.693, 10312.798, 381.168, 52993.860 25/04/16,20:04:04,05,08,1, 12.0,1,1, 6.693, 10312.812, 381.171, 52993.818 25/04/16,20:04:04,06,08,1, 12.0,1,1, 6.693, 10312.768, 381.136, 52993.882 25/04/16,20:04:04,07,08,1, 12.0,1,1, 6.693, 10312.768, 381.130, 52993.919 25/04/16,20:04:04,08,08,1, 12.0,1,1, 6.693, 10312.758, 381.143, 52993.917 25/04/16,20:04:04,09,08,1, 12.0,1,1, 6.693, 10312.770, 381.118, 52994.010 25/04/16,20:04:04,10,08,1, 12.0,1,1, 6.693, 10312.794, 381.108, 52994.002 25/04/16,20:04:04,11,08,1, 12.0,1,1, 6.693, 10312.789, 381.120, 52994.030 25/04/16,20:04:04,12,08,1, 12.0,1,1, 6.693, 10312.775, 381.118, 52993.978 25/04/16,20:04:04,13,08,1, 12.0,1,1, 6.693, 10312.756, 381.102, 52994.058 25/04/16,20:04:04,14,08,1, 12.0,1,1, 6.693, 10312.787, 381.106, 52994.063 25/04/16,20:04:04,15,08,1, 12.0,1,1, 6.693, 10312.774, 381.110, 52994.088 25/04/16,20:04:04,16,08,1, 12.0,1,1, 6.693, 10312.782, 381.068, 52994.046 25/04/16,20:04:04,17,08,1, 12.0,1,1, 6.693, 10312.748, 381.082, 52994.076 25/04/16,20:04:04,18,08,1, 12.0,1,1, 6.693, 10312.767, 381.103, 52994.113 25/04/16,20:04:04,19,08,1, 12.0,1,1, 6.693, 10312.739, 381.074, 52994.118 25/04/16,20:04:05,00,08,1, 11.9,1,1, 6.701, 10312.736, 381.074, 52994.118 25/04/16,20:04:05,01,08,1, 11.9,1,1, 6.701, 10312.758, 381.066, 52994.108 25/04/16,20:04:05,02,08,1, 11.9,1,1, 6.701, 10312.744, 381.046, 52994.216 25/04/16,20:04:05,03,08,1, 11.9,1,1, 6.701, 10312.753, 381.050, 52994.249 25/04/16,20:04:05,04,08,1, 11.9,1,1, 6.701, 10312.751, 381.021, 52994.269 25/04/16,20:04:05,05,08,1, 11.9,1,1, 6.701, 10312.747, 381.016, 52994.175 25/04/16,20:04:05,06,08,1, 11.9,1,1, 6.701, 10312.752, 381.008, 52994.240 25/04/16,20:04:05,07,08,1, 11.9,1,1, 6.701, 10312.767, 380.998, 52994.242 25/04/16,20:04:05,08,08,1, 11.9,1,1, 6.701, 10312.740, 381.009, 52994.229 25/04/16,20:04:05,09,08,1, 11.9,1,1, 6.701, 10312.754, 380.996, 52994.256 25/04/16,20:04:05,10,08,1, 11.9,1,1, 6.701, 10312.742, 380.969, 52994.226 25/04/16,20:04:05,11,08,1, 11.9,1,1, 6.701, 10312.754, 380.967, 52994.309 25/04/16,20:04:05,12,08,1, 11.9,1,1, 6.701, 10312.763, 380.963, 52994.325 25/04/16,20:04:05,13,08,1, 11.9,1,1, 6.701, 10312.766, 380.955, 52994.382 25/04/16,20:04:05,14,08,1, 11.9,1,1, 6.701, 10312.759, 380.960, 52994.287 25/04/16,20:04:05,15,08,1, 11.9,1,1, 6.701, 10312.766, 380.913, 52994.356 25/04/16,20:04:05,16,08,1, 11.9,1,1, 6.701, 10312.760, 380.936, 52994.401 25/04/16,20:04:05,17,08,1, 11.9,1,1, 6.701, 10312.754, 380.921, 52994.373 25/04/16,20:04:05,18,08,1, 11.9,1,1, 6.701, 10312.781, 380.907, 52994.470 25/04/16,20:04:05,19,08,1, 11.9,1,1, 6.701, 10312.761, 380.888, 52994.443 25/04/16,20:04:06,00,08,1, 11.9,1,1, 6.696, 10312.761, 380.888, 52994.443 25/04/16,20:04:06,01,08,1, 11.9,1,1, 6.696, 10312.757, 380.868, 52994.405 25/04/16,20:04:06,02,08,1, 11.9,1,1, 6.696, 10312.769, 380.867, 52994.451 25/04/16,20:04:06,03,08,1, 11.9,1,1, 6.696, 10312.769, 380.844, 52994.513 25/04/16,20:04:06,04,08,1, 11.9,1,1, 6.696, 10312.766, 380.830, 52994.502 25/04/16,20:04:06,05,08,1, 11.9,1,1, 6.696, 10312.771, 380.822, 52994.546 25/04/16,20:04:06,06,08,1, 11.9,1,1, 6.696, 10312.756, 380.836, 52994.610 25/04/16,20:04:06,07,08,1, 11.9,1,1, 6.696, 10312.777, 380.823, 52994.564 25/04/16,20:04:06,08,08,1, 11.9,1,1, 6.696, 10312.781, 380.802, 52994.531 25/04/16,20:04:06,09,08,1, 11.9,1,1, 6.696, 10312.756, 380.809, 52994.561 25/04/16,20:04:06,10,08,1, 11.9,1,1, 6.696, 10312.776, 380.790, 52994.599 25/04/16,20:04:06,11,08,1, 11.9,1,1, 6.696, 10312.786, 380.783, 52994.634 25/04/16,20:04:06,12,08,1, 11.9,1,1, 6.696, 10312.796, 380.776, 52994.651 25/04/16,20:04:06,13,08,1, 11.9,1,1, 6.696, 10312.788, 380.769, 52994.638 25/04/16,20:04:06,14,08,1, 11.9,1,1, 6.696, 10312.784, 380.740, 52994.653 25/04/16,20:04:06,15,08,1, 11.9,1,1, 6.696, 10312.821, 380.724, 52994.638 25/04/16,20:04:06,16,08,1, 11.9,1,1, 6.696, 10312.817, 380.756, 52994.767 25/04/16,20:04:06,17,08,1, 11.9,1,1, 6.696, 10312.829, 380.717, 52994.764 25/04/16,20:04:06,18,08,1, 11.9,1,1, 6.696, 10312.815, 380.712, 52994.702 25/04/16,20:04:06,19,08,1, 11.9,1,1, 6.696, 10312.828, 380.691, 52994.776 25/04/16,20:04:07,00,09,1, 11.9,1,1, 6.698, 10312.828, 380.691, 52994.776 25/04/16,20:04:07,01,09,1, 11.9,1,1, 6.698, 10312.820, 380.674, 52994.752 25/04/16,20:04:07,02,09,1, 11.9,1,1, 6.698, 10312.819, 380.697, 52994.848 25/04/16,20:04:07,03,09,1, 11.9,1,1, 6.698, 10312.850, 380.702, 52994.826 25/04/16,20:04:07,04,09,1, 11.9,1,1, 6.698, 10312.879, 380.675, 52994.855 25/04/16,20:04:07,05,09,1, 11.9,1,1, 6.698, 10312.847, 380.658, 52994.896 25/04/16,20:04:07,06,09,1, 11.9,1,1, 6.698, 10312.852, 380.656, 52994.901 25/04/16,20:04:07,07,09,1, 11.9,1,1, 6.698, 10312.842, 380.668, 52994.912 25/04/16,20:04:07,08,09,1, 11.9,1,1, 6.698, 10312.857, 380.641, 52994.933 25/04/16,20:04:07,09,09,1, 11.9,1,1, 6.698, 10312.872, 380.619, 52994.827 25/04/16,20:04:07,10,09,1, 11.9,1,1, 6.698, 10312.863, 380.618, 52994.902 25/04/16,20:04:07,11,09,1, 11.9,1,1, 6.698, 10312.900, 380.615, 52994.877 25/04/16,20:04:07,12,09,1, 11.9,1,1, 6.698, 10312.852, 380.602, 52994.973 25/04/16,20:04:07,13,09,1, 11.9,1,1, 6.698, 10312.879, 380.587, 52994.939 25/04/16,20:04:07,14,09,1, 11.9,1,1, 6.698, 10312.909, 380.596, 52994.967 25/04/16,20:04:07,15,09,1, 11.9,1,1, 6.698, 10312.892, 380.577, 52994.891 25/04/16,20:04:07,16,09,1, 11.9,1,1, 6.698, 10312.888, 380.550, 52994.967 25/04/16,20:04:07,17,09,1, 11.9,1,1, 6.698, 10312.918, 380.555, 52995.042 25/04/16,20:04:07,18,09,1, 11.9,1,1, 6.698, 10312.924, 380.558, 52994.983 25/04/16,20:04:07,19,09,1, 11.9,1,1, 6.698, 10312.894, 380.530, 52995.027 25/04/16,20:04:08,00,09,1, 11.9,1,1, 6.696, 10312.886, 380.530, 52995.027 25/04/16,20:04:08,01,09,1, 11.9,1,1, 6.696, 10312.922, 380.522, 52995.019 25/04/16,20:04:08,02,09,1, 11.9,1,1, 6.696, 10312.947, 380.502, 52995.056 25/04/16,20:04:08,03,09,1, 11.9,1,1, 6.696, 10312.963, 380.520, 52995.147 25/04/16,20:04:08,04,09,1, 11.9,1,1, 6.696, 10312.960, 380.500, 52995.082 25/04/16,20:04:08,05,09,1, 11.9,1,1, 6.696, 10312.961, 380.487, 52995.132 25/04/16,20:04:08,06,09,1, 11.9,1,1, 6.696, 10312.940, 380.482, 52995.129 25/04/16,20:04:08,07,09,1, 11.9,1,1, 6.696, 10312.964, 380.448, 52995.160 25/04/16,20:04:08,08,09,1, 11.9,1,1, 6.696, 10312.962, 380.453, 52995.127 25/04/16,20:04:08,09,09,1, 11.9,1,1, 6.696, 10312.974, 380.447, 52995.163 25/04/16,20:04:08,10,09,1, 11.9,1,1, 6.696, 10312.959, 380.428, 52995.255 25/04/16,20:04:08,11,09,1, 11.9,1,1, 6.696, 10312.960, 380.429, 52995.257 25/04/16,20:04:08,12,09,1, 11.9,1,1, 6.696, 10312.979, 380.389, 52995.172 25/04/16,20:04:08,13,09,1, 11.9,1,1, 6.696, 10312.956, 380.387, 52995.238 25/04/16,20:04:08,14,09,1, 11.9,1,1, 6.696, 10312.979, 380.387, 52995.323 25/04/16,20:04:08,15,09,1, 11.9,1,1, 6.696, 10312.975, 380.385, 52995.301 25/04/16,20:04:08,16,09,1, 11.9,1,1, 6.696, 10313.002, 380.347, 52995.325 25/04/16,20:04:08,17,09,1, 11.9,1,1, 6.696, 10312.995, 380.362, 52995.279 25/04/16,20:04:08,18,09,1, 11.9,1,1, 6.696, 10312.978, 380.340, 52995.297 25/04/16,20:04:08,19,09,1, 11.9,1,1, 6.696, 10312.984, 380.337, 52995.355 25/04/16,20:04:09,00,08,1, 11.9,1,1, 6.696, 10312.978, 380.337, 52995.355 25/04/16,20:04:09,01,08,1, 11.9,1,1, 6.696, 10313.012, 380.306, 52995.314 25/04/16,20:04:09,02,08,1, 11.9,1,1, 6.696, 10313.006, 380.330, 52995.391 25/04/16,20:04:09,03,08,1, 11.9,1,1, 6.696, 10312.998, 380.310, 52995.395 25/04/16,20:04:09,04,08,1, 11.9,1,1, 6.696, 10313.000, 380.307, 52995.370 25/04/16,20:04:09,05,08,1, 11.9,1,1, 6.696, 10313.016, 380.299, 52995.407 25/04/16,20:04:09,06,08,1, 11.9,1,1, 6.696, 10313.038, 380.277, 52995.401 25/04/16,20:04:09,07,08,1, 11.9,1,1, 6.696, 10313.023, 380.282, 52995.395 25/04/16,20:04:09,08,08,1, 11.9,1,1, 6.696, 10313.024, 380.278, 52995.438 25/04/16,20:04:09,09,08,1, 11.9,1,1, 6.696, 10313.013, 380.276, 52995.497 25/04/16,20:04:09,10,08,1, 11.9,1,1, 6.696, 10313.013, 380.251, 52995.547 25/04/16,20:04:09,11,08,1, 11.9,1,1, 6.696, 10313.014, 380.235, 52995.514 25/04/16,20:04:09,12,08,1, 11.9,1,1, 6.696, 10313.011, 380.239, 52995.524 25/04/16,20:04:09,13,08,1, 11.9,1,1, 6.696, 10313.010, 380.238, 52995.484 25/04/16,20:04:09,14,08,1, 11.9,1,1, 6.696, 10313.032, 380.249, 52995.504 25/04/16,20:04:09,15,08,1, 11.9,1,1, 6.696, 10313.024, 380.232, 52995.548 25/04/16,20:04:09,16,08,1, 11.9,1,1, 6.696, 10313.024, 380.237, 52995.610 25/04/16,20:04:09,17,08,1, 11.9,1,1, 6.696, 10313.007, 380.207, 52995.524 25/04/16,20:04:09,18,08,1, 11.9,1,1, 6.696, 10313.031, 380.226, 52995.556 25/04/16,20:04:09,19,08,1, 11.9,1,1, 6.696, 10313.013, 380.199, 52995.640 25/04/16,20:04:10,00,08,1, 11.9,1,1, 6.694, 10313.011, 380.199, 52995.640 25/04/16,20:04:10,01,08,1, 11.9,1,1, 6.694, 10313.065, 380.171, 52995.589 25/04/16,20:04:10,02,08,1, 11.9,1,1, 6.694, 10313.033, 380.188, 52995.705 25/04/16,20:04:10,03,08,1, 11.9,1,1, 6.694, 10313.063, 380.152, 52995.610 25/04/16,20:04:10,04,08,1, 11.9,1,1, 6.694, 10313.057, 380.136, 52995.644 25/04/16,20:04:10,05,08,1, 11.9,1,1, 6.694, 10313.046, 380.127, 52995.629 25/04/16,20:04:10,06,08,1, 11.9,1,1, 6.694, 10313.059, 380.102, 52995.583 25/04/16,20:04:10,07,08,1, 11.9,1,1, 6.694, 10313.041, 380.125, 52995.753 25/04/16,20:04:10,08,08,1, 11.9,1,1, 6.694, 10313.082, 380.127, 52995.667 25/04/16,20:04:10,09,08,1, 11.9,1,1, 6.694, 10313.063, 380.118, 52995.737 25/04/16,20:04:10,10,08,1, 11.9,1,1, 6.694, 10313.053, 380.089, 52995.701 25/04/16,20:04:10,11,08,1, 11.9,1,1, 6.694, 10313.083, 380.082, 52995.744 25/04/16,20:04:10,12,08,1, 11.9,1,1, 6.694, 10313.101, 380.074, 52995.740 25/04/16,20:04:10,13,08,1, 11.9,1,1, 6.694, 10313.074, 380.087, 52995.757 25/04/16,20:04:10,14,08,1, 11.9,1,1, 6.694, 10313.077, 380.078, 52995.835 25/04/16,20:04:10,15,08,1, 11.9,1,1, 6.694, 10313.083, 380.083, 52995.792 25/04/16,20:04:10,16,08,1, 11.9,1,1, 6.694, 10313.122, 380.088, 52995.807 25/04/16,20:04:10,17,08,1, 11.9,1,1, 6.694, 10313.099, 380.057, 52995.777 25/04/16,20:04:10,18,08,1, 11.9,1,1, 6.694, 10313.085, 380.063, 52995.880 25/04/16,20:04:10,19,08,1, 11.9,1,1, 6.694, 10313.112, 380.031, 52995.820 25/04/16,20:04:11,00,08,1, 11.9,1,1, 6.694, 10313.112, 380.031, 52995.820 25/04/16,20:04:11,01,08,1, 11.9,1,1, 6.694, 10313.126, 380.020, 52995.830 25/04/16,20:04:11,02,08,1, 11.9,1,1, 6.694, 10313.098, 380.031, 52995.882 25/04/16,20:04:11,03,08,1, 11.9,1,1, 6.694, 10313.122, 380.018, 52995.904 25/04/16,20:04:11,04,08,1, 11.9,1,1, 6.694, 10313.124, 379.984, 52995.968 25/04/16,20:04:11,05,08,1, 11.9,1,1, 6.694, 10313.154, 379.997, 52995.873 25/04/16,20:04:11,06,08,1, 11.9,1,1, 6.694, 10313.145, 379.967, 52995.907 25/04/16,20:04:11,07,08,1, 11.9,1,1, 6.694, 10313.137, 379.977, 52995.985 25/04/16,20:04:11,08,08,1, 11.9,1,1, 6.694, 10313.150, 379.975, 52996.018 25/04/16,20:04:11,09,08,1, 11.9,1,1, 6.694, 10313.157, 379.934, 52995.989 25/04/16,20:04:11,10,08,1, 11.9,1,1, 6.694, 10313.126, 379.950, 52996.009 25/04/16,20:04:11,11,08,1, 11.9,1,1, 6.694, 10313.156, 379.921, 52996.062 25/04/16,20:04:11,12,08,1, 11.9,1,1, 6.694, 10313.155, 379.924, 52996.035 25/04/16,20:04:11,13,08,1, 11.9,1,1, 6.694, 10313.145, 379.911, 52996.020 25/04/16,20:04:11,14,08,1, 11.9,1,1, 6.694, 10313.169, 379.894, 52996.084 25/04/16,20:04:11,15,08,1, 11.9,1,1, 6.694, 10313.187, 379.877, 52996.034 25/04/16,20:04:11,16,08,1, 11.9,1,1, 6.694, 10313.153, 379.867, 52995.998 25/04/16,20:04:11,17,08,1, 11.9,1,1, 6.694, 10313.175, 379.839, 52996.081 25/04/16,20:04:11,18,08,1, 11.9,1,1, 6.694, 10313.187, 379.839, 52996.056 25/04/16,20:04:11,19,08,1, 11.9,1,1, 6.694, 10313.184, 379.828, 52996.121 25/04/16,20:04:12,00,08,1, 11.8,1,1, 6.695, 10313.178, 379.828, 52996.121 25/04/16,20:04:12,01,08,1, 11.8,1,1, 6.695, 10313.183, 379.809, 52996.115 25/04/16,20:04:12,02,08,1, 11.8,1,1, 6.695, 10313.197, 379.801, 52996.142 25/04/16,20:04:12,03,08,1, 11.8,1,1, 6.695, 10313.179, 379.808, 52996.028 25/04/16,20:04:12,04,08,1, 11.8,1,1, 6.695, 10313.197, 379.793, 52996.224 25/04/16,20:04:12,05,08,1, 11.8,1,1, 6.695, 10313.203, 379.763, 52996.271 25/04/16,20:04:12,06,08,1, 11.8,1,1, 6.695, 10313.219, 379.760, 52996.132 25/04/16,20:04:12,07,08,1, 11.8,1,1, 6.695, 10313.194, 379.761, 52996.241 25/04/16,20:04:12,08,08,1, 11.8,1,1, 6.695, 10313.218, 379.727, 52996.227 25/04/16,20:04:12,09,08,1, 11.8,1,1, 6.695, 10313.200, 379.724, 52996.199 25/04/16,20:04:12,10,08,1, 11.8,1,1, 6.695, 10313.214, 379.709, 52996.261 25/04/16,20:04:12,11,08,1, 11.8,1,1, 6.695, 10313.219, 379.664, 52996.164 25/04/16,20:04:12,12,08,1, 11.8,1,1, 6.695, 10313.229, 379.647, 52996.227 25/04/16,20:04:12,13,08,1, 11.8,1,1, 6.695, 10313.239, 379.650, 52996.252 25/04/16,20:04:12,14,08,1, 11.8,1,1, 6.695, 10313.230, 379.659, 52996.246 25/04/16,20:04:12,15,08,1, 11.8,1,1, 6.695, 10313.220, 379.639, 52996.216 25/04/16,20:04:12,16,08,1, 11.8,1,1, 6.695, 10313.221, 379.636, 52996.247 25/04/16,20:04:12,17,08,1, 11.8,1,1, 6.695, 10313.224, 379.602, 52996.248 25/04/16,20:04:12,18,08,1, 11.8,1,1, 6.695, 10313.242, 379.599, 52996.297 25/04/16,20:04:12,19,08,1, 11.8,1,1, 6.695, 10313.241, 379.584, 52996.268 25/04/16,20:04:13,00,08,1, 11.9,1,1, 6.697, 10313.237, 379.584, 52996.268 25/04/16,20:04:13,01,08,1, 11.9,1,1, 6.697, 10313.269, 379.577, 52996.279 25/04/16,20:04:13,02,08,1, 11.9,1,1, 6.697, 10313.248, 379.556, 52996.340 25/04/16,20:04:13,03,08,1, 11.9,1,1, 6.697, 10313.237, 379.524, 52996.321 25/04/16,20:04:13,04,08,1, 11.9,1,1, 6.697, 10313.242, 379.520, 52996.366 25/04/16,20:04:13,05,08,1, 11.9,1,1, 6.697, 10313.258, 379.499, 52996.400 25/04/16,20:04:13,06,08,1, 11.9,1,1, 6.697, 10313.259, 379.489, 52996.315 25/04/16,20:04:13,07,08,1, 11.9,1,1, 6.697, 10313.235, 379.487, 52996.368 25/04/16,20:04:13,08,08,1, 11.9,1,1, 6.697, 10313.253, 379.435, 52996.362 25/04/16,20:04:13,09,08,1, 11.9,1,1, 6.697, 10313.261, 379.448, 52996.375 25/04/16,20:04:13,10,08,1, 11.9,1,1, 6.697, 10313.239, 379.422, 52996.450 25/04/16,20:04:13,11,08,1, 11.9,1,1, 6.697, 10313.285, 379.402, 52996.377 25/04/16,20:04:13,12,08,1, 11.9,1,1, 6.697, 10313.257, 379.382, 52996.413 25/04/16,20:04:13,13,08,1, 11.9,1,1, 6.697, 10313.274, 379.381, 52996.475 25/04/16,20:04:13,14,08,1, 11.9,1,1, 6.697, 10313.277, 379.387, 52996.512 25/04/16,20:04:13,15,08,1, 11.9,1,1, 6.697, 10313.297, 379.341, 52996.505 25/04/16,20:04:13,16,08,1, 11.9,1,1, 6.697, 10313.261, 379.359, 52996.575 25/04/16,20:04:13,17,08,1, 11.9,1,1, 6.697, 10313.284, 379.311, 52996.492 25/04/16,20:04:13,18,08,1, 11.9,1,1, 6.697, 10313.275, 379.285, 52996.466 25/04/16,20:04:13,19,08,1, 11.9,1,1, 6.697, 10313.278, 379.288, 52996.580 25/04/16,20:04:14,00,08,1, 11.8,1,1, 6.695, 10313.270, 379.288, 52996.580 25/04/16,20:04:14,01,08,1, 11.8,1,1, 6.695, 10313.257, 379.242, 52996.506 25/04/16,20:04:14,02,08,1, 11.8,1,1, 6.695, 10313.276, 379.221, 52996.609 25/04/16,20:04:14,03,08,1, 11.8,1,1, 6.695, 10313.284, 379.256, 52996.613 25/04/16,20:04:14,04,08,1, 11.8,1,1, 6.695, 10313.294, 379.183, 52996.513 25/04/16,20:04:14,05,08,1, 11.8,1,1, 6.695, 10313.260, 379.197, 52996.648 25/04/16,20:04:14,06,08,1, 11.8,1,1, 6.695, 10313.300, 379.187, 52996.612 25/04/16,20:04:14,07,08,1, 11.8,1,1, 6.695, 10313.273, 379.150, 52996.640 25/04/16,20:04:14,08,08,1, 11.8,1,1, 6.695, 10313.259, 379.150, 52996.653 25/04/16,20:04:14,09,08,1, 11.8,1,1, 6.695, 10313.264, 379.134, 52996.648 25/04/16,20:04:14,10,08,1, 11.8,1,1, 6.695, 10313.281, 379.108, 52996.608 25/04/16,20:04:14,11,08,1, 11.8,1,1, 6.695, 10313.285, 379.078, 52996.629 25/04/16,20:04:14,12,08,1, 11.8,1,1, 6.695, 10313.271, 379.065, 52996.669 25/04/16,20:04:14,13,08,1, 11.8,1,1, 6.695, 10313.266, 379.057, 52996.669 25/04/16,20:04:14,14,08,1, 11.8,1,1, 6.695, 10313.267, 379.056, 52996.734 25/04/16,20:04:14,15,08,1, 11.8,1,1, 6.695, 10313.294, 379.016, 52996.671 25/04/16,20:04:14,16,08,1, 11.8,1,1, 6.695, 10313.269, 378.998, 52996.746 25/04/16,20:04:14,17,08,1, 11.8,1,1, 6.695, 10313.286, 378.982, 52996.662 25/04/16,20:04:14,18,08,1, 11.8,1,1, 6.695, 10313.294, 378.962, 52996.826 25/04/16,20:04:14,19,08,1, 11.8,1,1, 6.695, 10313.219, 378.937, 52996.650 25/04/16,20:04:15,00,08,1, 11.9,1,1, 6.699, 10313.212, 378.937, 52996.650 25/04/16,20:04:15,01,08,1, 11.9,1,1, 6.699, 10313.254, 378.915, 52996.746 25/04/16,20:04:15,02,08,1, 11.9,1,1, 6.699, 10313.257, 378.881, 52996.775 25/04/16,20:04:15,03,08,1, 11.9,1,1, 6.699, 10313.261, 378.874, 52996.754 25/04/16,20:04:15,04,08,1, 11.9,1,1, 6.699, 10313.252, 378.860, 52996.747 25/04/16,20:04:15,05,08,1, 11.9,1,1, 6.699, 10313.255, 378.844, 52996.758 25/04/16,20:04:15,06,08,1, 11.9,1,1, 6.699, 10313.237, 378.830, 52996.761 25/04/16,20:04:15,07,08,1, 11.9,1,1, 6.699, 10313.236, 378.799, 52996.725 25/04/16,20:04:15,08,08,1, 11.9,1,1, 6.699, 10313.239, 378.768, 52996.814 25/04/16,20:04:15,09,08,1, 11.9,1,1, 6.699, 10313.234, 378.763, 52996.823 25/04/16,20:04:15,10,08,1, 11.9,1,1, 6.699, 10313.238, 378.735, 52996.765 25/04/16,20:04:15,11,08,1, 11.9,1,1, 6.699, 10313.236, 378.705, 52996.810 25/04/16,20:04:15,12,08,1, 11.9,1,1, 6.699, 10313.222, 378.696, 52996.806 25/04/16,20:04:15,13,08,1, 11.9,1,1, 6.699, 10313.225, 378.679, 52996.827 25/04/16,20:04:15,14,08,1, 11.9,1,1, 6.699, 10313.238, 378.637, 52996.762 25/04/16,20:04:15,15,08,1, 11.9,1,1, 6.699, 10313.219, 378.606, 52996.735 25/04/16,20:04:15,16,08,1, 11.9,1,1, 6.699, 10313.218, 378.615, 52996.896 25/04/16,20:04:15,17,08,1, 11.9,1,1, 6.699, 10313.199, 378.590, 52996.853 25/04/16,20:04:15,18,08,1, 11.9,1,1, 6.699, 10313.222, 378.599, 52996.916 25/04/16,20:04:15,19,08,1, 11.9,1,1, 6.699, 10313.207, 378.557, 52996.872 25/04/16,20:04:16,00,08,1, 11.9,1,1, 6.693, 10313.203, 378.557, 52996.872 25/04/16,20:04:16,01,08,1, 11.9,1,1, 6.693, 10313.207, 378.550, 52996.907 25/04/16,20:04:16,02,08,1, 11.9,1,1, 6.693, 10313.194, 378.497, 52996.867 25/04/16,20:04:16,03,08,1, 11.9,1,1, 6.693, 10313.213, 378.489, 52996.860 25/04/16,20:04:16,04,08,1, 11.9,1,1, 6.693, 10313.199, 378.476, 52996.922 25/04/16,20:04:16,05,08,1, 11.9,1,1, 6.693, 10313.182, 378.460, 52996.926 25/04/16,20:04:16,06,08,1, 11.9,1,1, 6.693, 10313.192, 378.447, 52996.960 25/04/16,20:04:16,07,08,1, 11.9,1,1, 6.693, 10313.205, 378.435, 52997.007 25/04/16,20:04:16,08,08,1, 11.9,1,1, 6.693, 10313.161, 378.376, 52996.947 25/04/16,20:04:16,09,08,1, 11.9,1,1, 6.693, 10313.194, 378.374, 52997.005 25/04/16,20:04:16,10,08,1, 11.9,1,1, 6.693, 10313.181, 378.376, 52997.014 25/04/16,20:04:16,11,08,1, 11.9,1,1, 6.693, 10313.157, 378.366, 52997.050 25/04/16,20:04:16,12,08,1, 11.9,1,1, 6.693, 10313.180, 378.346, 52997.000 25/04/16,20:04:16,13,08,1, 11.9,1,1, 6.693, 10313.185, 378.308, 52997.060 25/04/16,20:04:16,14,08,1, 11.9,1,1, 6.693, 10313.166, 378.277, 52997.024 25/04/16,20:04:16,15,08,1, 11.9,1,1, 6.693, 10313.141, 378.274, 52997.084 25/04/16,20:04:16,16,08,1, 11.9,1,1, 6.693, 10313.158, 378.258, 52997.130 25/04/16,20:04:16,17,08,1, 11.9,1,1, 6.693, 10313.155, 378.241, 52997.100 25/04/16,20:04:16,18,08,1, 11.9,1,1, 6.693, 10313.122, 378.214, 52997.109 25/04/16,20:04:16,19,08,1, 11.9,1,1, 6.693, 10313.139, 378.185, 52997.083 25/04/16,20:04:17,00,07,1, 12.0,1,1, 6.696, 10313.137, 378.185, 52997.083 25/04/16,20:04:17,01,07,1, 12.0,1,1, 6.696, 10313.113, 378.180, 52997.095 25/04/16,20:04:17,02,07,1, 12.0,1,1, 6.696, 10313.122, 378.140, 52997.101 25/04/16,20:04:17,03,07,1, 12.0,1,1, 6.696, 10313.121, 378.137, 52997.115 25/04/16,20:04:17,04,07,1, 12.0,1,1, 6.696, 10313.098, 378.112, 52997.093 25/04/16,20:04:17,05,07,1, 12.0,1,1, 6.696, 10313.117, 378.097, 52997.134 25/04/16,20:04:17,06,07,1, 12.0,1,1, 6.696, 10313.120, 378.072, 52997.123 25/04/16,20:04:17,07,07,1, 12.0,1,1, 6.696, 10313.123, 378.033, 52997.057 25/04/16,20:04:17,08,07,1, 12.0,1,1, 6.696, 10313.100, 377.994, 52997.063 25/04/16,20:04:17,09,07,1, 12.0,1,1, 6.696, 10313.131, 377.975, 52997.108 25/04/16,20:04:17,10,07,1, 12.0,1,1, 6.696, 10313.096, 377.987, 52997.162 25/04/16,20:04:17,11,07,1, 12.0,1,1, 6.696, 10313.094, 377.980, 52997.161 25/04/16,20:04:17,12,07,1, 12.0,1,1, 6.696, 10313.118, 377.959, 52997.120 25/04/16,20:04:17,13,07,1, 12.0,1,1, 6.696, 10313.109, 377.949, 52997.157 25/04/16,20:04:17,14,07,1, 12.0,1,1, 6.696, 10313.090, 377.933, 52997.128 25/04/16,20:04:17,15,07,1, 12.0,1,1, 6.696, 10313.087, 377.909, 52997.279 25/04/16,20:04:17,16,07,1, 12.0,1,1, 6.696, 10313.073, 377.878, 52997.211 25/04/16,20:04:17,17,07,1, 12.0,1,1, 6.696, 10313.096, 377.822, 52997.219 25/04/16,20:04:17,18,07,1, 12.0,1,1, 6.696, 10313.086, 377.833, 52997.212 25/04/16,20:04:17,19,07,1, 12.0,1,1, 6.696, 10313.100, 377.792, 52997.180 25/04/16,20:04:18,00,07,1, 11.9,1,1, 6.700, 10313.095, 377.792, 52997.180 25/04/16,20:04:18,01,07,1, 11.9,1,1, 6.700, 10313.089, 377.788, 52997.214 25/04/16,20:04:18,02,07,1, 11.9,1,1, 6.700, 10313.076, 377.732, 52997.230 25/04/16,20:04:18,03,07,1, 11.9,1,1, 6.700, 10313.096, 377.715, 52997.255 25/04/16,20:04:18,04,07,1, 11.9,1,1, 6.700, 10313.112, 377.717, 52997.281 25/04/16,20:04:18,05,07,1, 11.9,1,1, 6.700, 10313.071, 377.697, 52997.311 25/04/16,20:04:18,06,07,1, 11.9,1,1, 6.700, 10313.097, 377.676, 52997.228 25/04/16,20:04:18,07,07,1, 11.9,1,1, 6.700, 10313.088, 377.640, 52997.343 25/04/16,20:04:18,08,07,1, 11.9,1,1, 6.700, 10313.076, 377.628, 52997.296 25/04/16,20:04:18,09,07,1, 11.9,1,1, 6.700, 10313.082, 377.632, 52997.288 25/04/16,20:04:18,10,07,1, 11.9,1,1, 6.700, 10313.067, 377.614, 52997.302 25/04/16,20:04:18,11,07,1, 11.9,1,1, 6.700, 10313.051, 377.570, 52997.334 25/04/16,20:04:18,12,07,1, 11.9,1,1, 6.700, 10313.079, 377.561, 52997.442 25/04/16,20:04:18,13,07,1, 11.9,1,1, 6.700, 10313.110, 377.547, 52997.398 25/04/16,20:04:18,14,07,1, 11.9,1,1, 6.700, 10313.087, 377.503, 52997.361 25/04/16,20:04:18,15,07,1, 11.9,1,1, 6.700, 10313.101, 377.492, 52997.395 25/04/16,20:04:18,16,07,1, 11.9,1,1, 6.700, 10313.088, 377.480, 52997.349 25/04/16,20:04:18,17,07,1, 11.9,1,1, 6.700, 10313.082, 377.481, 52997.403 25/04/16,20:04:18,18,07,1, 11.9,1,1, 6.700, 10313.059, 377.438, 52997.383 25/04/16,20:04:18,19,07,1, 11.9,1,1, 6.700, 10313.094, 377.449, 52997.415 25/04/16,20:04:19,00,07,1, 11.9,1,1, 6.692, 10313.087, 377.449, 52997.415 25/04/16,20:04:19,01,07,1, 11.9,1,1, 6.692, 10313.102, 377.404, 52997.372 25/04/16,20:04:19,02,07,1, 11.9,1,1, 6.692, 10313.087, 377.378, 52997.416 25/04/16,20:04:19,03,07,1, 11.9,1,1, 6.692, 10313.086, 377.358, 52997.486 25/04/16,20:04:19,04,07,1, 11.9,1,1, 6.692, 10313.070, 377.349, 52997.477 25/04/16,20:04:19,05,07,1, 11.9,1,1, 6.692, 10313.096, 377.313, 52997.482 25/04/16,20:04:19,06,07,1, 11.9,1,1, 6.692, 10313.092, 377.311, 52997.481 25/04/16,20:04:19,07,07,1, 11.9,1,1, 6.692, 10313.102, 377.308, 52997.462 25/04/16,20:04:19,08,07,1, 11.9,1,1, 6.692, 10313.103, 377.257, 52997.474 25/04/16,20:04:19,09,07,1, 11.9,1,1, 6.692, 10313.073, 377.243, 52997.518 25/04/16,20:04:19,10,07,1, 11.9,1,1, 6.692, 10313.082, 377.245, 52997.524 25/04/16,20:04:19,11,07,1, 11.9,1,1, 6.692, 10313.069, 377.209, 52997.450 25/04/16,20:04:19,12,07,1, 11.9,1,1, 6.692, 10313.072, 377.202, 52997.577 25/04/16,20:04:19,13,07,1, 11.9,1,1, 6.692, 10313.104, 377.195, 52997.458 25/04/16,20:04:19,14,07,1, 11.9,1,1, 6.692, 10313.092, 377.164, 52997.562 25/04/16,20:04:19,15,07,1, 11.9,1,1, 6.692, 10313.090, 377.125, 52997.532 25/04/16,20:04:19,16,07,1, 11.9,1,1, 6.692, 10313.100, 377.132, 52997.509 25/04/16,20:04:19,17,07,1, 11.9,1,1, 6.692, 10313.101, 377.095, 52997.578 25/04/16,20:04:19,18,07,1, 11.9,1,1, 6.692, 10313.105, 377.108, 52997.548 25/04/16,20:04:19,19,07,1, 11.9,1,1, 6.692, 10313.087, 377.080, 52997.522 25/04/16,20:04:20,00,08,1, 11.9,1,1, 6.694, 10313.087, 377.080, 52997.522 25/04/16,20:04:20,01,08,1, 11.9,1,1, 6.694, 10313.115, 377.028, 52997.541 25/04/16,20:04:20,02,08,1, 11.9,1,1, 6.694, 10313.102, 377.037, 52997.648 25/04/16,20:04:20,03,08,1, 11.9,1,1, 6.694, 10313.077, 377.005, 52997.530 25/04/16,20:04:20,04,08,1, 11.9,1,1, 6.694, 10313.090, 376.973, 52997.544 25/04/16,20:04:20,05,08,1, 11.9,1,1, 6.694, 10313.115, 376.976, 52997.567 25/04/16,20:04:20,06,08,1, 11.9,1,1, 6.694, 10313.072, 376.951, 52997.485 25/04/16,20:04:20,07,08,1, 11.9,1,1, 6.694, 10313.130, 376.936, 52997.707 25/04/16,20:04:20,08,08,1, 11.9,1,1, 6.694, 10313.124, 376.909, 52997.598 25/04/16,20:04:20,09,08,1, 11.9,1,1, 6.694, 10313.115, 376.878, 52997.615 25/04/16,20:04:20,10,08,1, 11.9,1,1, 6.694, 10313.119, 376.891, 52997.631 25/04/16,20:04:20,11,08,1, 11.9,1,1, 6.694, 10313.109, 376.853, 52997.640 25/04/16,20:04:20,12,08,1, 11.9,1,1, 6.694, 10313.126, 376.834, 52997.638 25/04/16,20:04:20,13,08,1, 11.9,1,1, 6.694, 10313.126, 376.822, 52997.692 25/04/16,20:04:20,14,08,1, 11.9,1,1, 6.694, 10313.120, 376.797, 52997.679 25/04/16,20:04:20,15,08,1, 11.9,1,1, 6.694, 10313.126, 376.773, 52997.683 25/04/16,20:04:20,16,08,1, 11.9,1,1, 6.694, 10313.114, 376.781, 52997.665 25/04/16,20:04:20,17,08,1, 11.9,1,1, 6.694, 10313.138, 376.735, 52997.739 25/04/16,20:04:20,18,08,1, 11.9,1,1, 6.694, 10313.145, 376.714, 52997.745 25/04/16,20:04:20,19,08,1, 11.9,1,1, 6.694, 10313.126, 376.714, 52997.713 25/04/16,20:04:21,00,08,1, 11.9,1,1, 6.694, 10313.120, 376.714, 52997.713 25/04/16,20:04:21,01,08,1, 11.9,1,1, 6.694, 10313.136, 376.659, 52997.687 25/04/16,20:04:21,02,08,1, 11.9,1,1, 6.694, 10313.137, 376.640, 52997.656 25/04/16,20:04:21,03,08,1, 11.9,1,1, 6.694, 10313.099, 376.652, 52997.826 25/04/16,20:04:21,04,08,1, 11.9,1,1, 6.694, 10313.146, 376.609, 52997.719 25/04/16,20:04:21,05,08,1, 11.9,1,1, 6.694, 10313.135, 376.592, 52997.740 25/04/16,20:04:21,06,08,1, 11.9,1,1, 6.694, 10313.136, 376.588, 52997.774 25/04/16,20:04:21,07,08,1, 11.9,1,1, 6.694, 10313.157, 376.563, 52997.794 25/04/16,20:04:21,08,08,1, 11.9,1,1, 6.694, 10313.160, 376.534, 52997.711 25/04/16,20:04:21,09,08,1, 11.9,1,1, 6.694, 10313.164, 376.519, 52997.767 25/04/16,20:04:21,10,08,1, 11.9,1,1, 6.694, 10313.136, 376.513, 52997.758 25/04/16,20:04:21,11,08,1, 11.9,1,1, 6.694, 10313.145, 376.509, 52997.799 25/04/16,20:04:21,12,08,1, 11.9,1,1, 6.694, 10313.159, 376.458, 52997.773 25/04/16,20:04:21,13,08,1, 11.9,1,1, 6.694, 10313.140, 376.453, 52997.819 25/04/16,20:04:21,14,08,1, 11.9,1,1, 6.694, 10313.158, 376.445, 52997.855 25/04/16,20:04:21,15,08,1, 11.9,1,1, 6.694, 10313.174, 376.417, 52997.848 25/04/16,20:04:21,16,08,1, 11.9,1,1, 6.694, 10313.180, 376.390, 52997.816 25/04/16,20:04:21,17,08,1, 11.9,1,1, 6.694, 10313.165, 376.360, 52997.816 25/04/16,20:04:21,18,08,1, 11.9,1,1, 6.694, 10313.174, 376.349, 52997.802 25/04/16,20:04:21,19,08,1, 11.9,1,1, 6.694, 10313.173, 376.324, 52997.847 25/04/16,20:04:22,00,08,1, 11.9,1,1, 6.693, 10313.170, 376.324, 52997.847 25/04/16,20:04:22,01,08,1, 11.9,1,1, 6.693, 10313.184, 376.292, 52997.864 25/04/16,20:04:22,02,08,1, 11.9,1,1, 6.693, 10313.197, 376.273, 52997.810 25/04/16,20:04:22,03,08,1, 11.9,1,1, 6.693, 10313.211, 376.250, 52997.888 25/04/16,20:04:22,04,08,1, 11.9,1,1, 6.693, 10313.186, 376.230, 52997.838 25/04/16,20:04:22,05,08,1, 11.9,1,1, 6.693, 10313.204, 376.204, 52997.836 25/04/16,20:04:22,06,08,1, 11.9,1,1, 6.693, 10313.215, 376.178, 52997.847 25/04/16,20:04:22,07,08,1, 11.9,1,1, 6.693, 10313.205, 376.160, 52997.939 25/04/16,20:04:22,08,08,1, 11.9,1,1, 6.693, 10313.214, 376.150, 52997.847 25/04/16,20:04:22,09,08,1, 11.9,1,1, 6.693, 10313.191, 376.124, 52997.906 25/04/16,20:04:22,10,08,1, 11.9,1,1, 6.693, 10313.203, 376.119, 52997.879 25/04/16,20:04:22,11,08,1, 11.9,1,1, 6.693, 10313.220, 376.090, 52997.856 25/04/16,20:04:22,12,08,1, 11.9,1,1, 6.693, 10313.196, 376.054, 52997.941 25/04/16,20:04:22,13,08,1, 11.9,1,1, 6.693, 10313.211, 376.075, 52997.924 25/04/16,20:04:22,14,08,1, 11.9,1,1, 6.693, 10313.199, 376.030, 52997.901 25/04/16,20:04:22,15,08,1, 11.9,1,1, 6.693, 10313.198, 376.013, 52997.963 25/04/16,20:04:22,16,08,1, 11.9,1,1, 6.693, 10313.213, 375.994, 52997.994 25/04/16,20:04:22,17,08,1, 11.9,1,1, 6.693, 10313.218, 375.968, 52997.925 25/04/16,20:04:22,18,08,1, 11.9,1,1, 6.693, 10313.199, 375.953, 52997.933 25/04/16,20:04:22,19,08,1, 11.9,1,1, 6.693, 10313.209, 375.939, 52997.971 25/04/16,20:04:23,00,08,1, 11.9,1,1, 6.691, 10313.203, 375.939, 52997.971 25/04/16,20:04:23,01,08,1, 11.9,1,1, 6.691, 10313.194, 375.902, 52997.994 25/04/16,20:04:23,02,08,1, 11.9,1,1, 6.691, 10313.187, 375.889, 52998.048 25/04/16,20:04:23,03,08,1, 11.9,1,1, 6.691, 10313.186, 375.851, 52998.055 25/04/16,20:04:23,04,08,1, 11.9,1,1, 6.691, 10313.199, 375.846, 52997.957 25/04/16,20:04:23,05,08,1, 11.9,1,1, 6.691, 10313.202, 375.834, 52997.990 25/04/16,20:04:23,06,08,1, 11.9,1,1, 6.691, 10313.214, 375.811, 52998.049 25/04/16,20:04:23,07,08,1, 11.9,1,1, 6.691, 10313.208, 375.795, 52998.013 25/04/16,20:04:23,08,08,1, 11.9,1,1, 6.691, 10313.227, 375.799, 52998.019 25/04/16,20:04:23,09,08,1, 11.9,1,1, 6.691, 10313.211, 375.776, 52998.018 25/04/16,20:04:23,10,08,1, 11.9,1,1, 6.691, 10313.239, 375.743, 52998.037 25/04/16,20:04:23,11,08,1, 11.9,1,1, 6.691, 10313.232, 375.740, 52998.056 25/04/16,20:04:23,12,08,1, 11.9,1,1, 6.691, 10313.234, 375.738, 52998.032 25/04/16,20:04:23,13,08,1, 11.9,1,1, 6.691, 10313.231, 375.704, 52998.053 25/04/16,20:04:23,14,08,1, 11.9,1,1, 6.691, 10313.249, 375.654, 52998.127 25/04/16,20:04:23,15,08,1, 11.9,1,1, 6.691, 10313.240, 375.685, 52998.065 25/04/16,20:04:23,16,08,1, 11.9,1,1, 6.691, 10313.247, 375.665, 52998.150 25/04/16,20:04:23,17,08,1, 11.9,1,1, 6.691, 10313.229, 375.625, 52998.057 25/04/16,20:04:23,18,08,1, 11.9,1,1, 6.691, 10313.250, 375.632, 52998.106 25/04/16,20:04:23,19,08,1, 11.9,1,1, 6.691, 10313.259, 375.598, 52998.102 25/04/16,20:04:24,00,07,1, 11.9,1,1, 6.694, 10313.253, 375.598, 52998.102 25/04/16,20:04:24,01,07,1, 11.9,1,1, 6.694, 10313.244, 375.590, 52998.098 25/04/16,20:04:24,02,07,1, 11.9,1,1, 6.694, 10313.238, 375.573, 52998.199 25/04/16,20:04:24,03,07,1, 11.9,1,1, 6.694, 10313.276, 375.534, 52998.113 25/04/16,20:04:24,04,07,1, 11.9,1,1, 6.694, 10313.239, 375.533, 52998.188 25/04/16,20:04:24,05,07,1, 11.9,1,1, 6.694, 10313.258, 375.508, 52998.072 25/04/16,20:04:24,06,07,1, 11.9,1,1, 6.694, 10313.259, 375.518, 52998.209 25/04/16,20:04:24,07,07,1, 11.9,1,1, 6.694, 10313.261, 375.487, 52998.171 25/04/16,20:04:24,08,07,1, 11.9,1,1, 6.694, 10313.250, 375.460, 52998.138 25/04/16,20:04:24,09,07,1, 11.9,1,1, 6.694, 10313.277, 375.473, 52998.188 25/04/16,20:04:24,10,07,1, 11.9,1,1, 6.694, 10313.278, 375.451, 52998.235 25/04/16,20:04:24,11,07,1, 11.9,1,1, 6.694, 10313.297, 375.418, 52998.233 25/04/16,20:04:24,12,07,1, 11.9,1,1, 6.694, 10313.286, 375.418, 52998.185 25/04/16,20:04:24,13,07,1, 11.9,1,1, 6.694, 10313.301, 375.386, 52998.196 25/04/16,20:04:24,14,07,1, 11.9,1,1, 6.694, 10313.279, 375.367, 52998.265 25/04/16,20:04:24,15,07,1, 11.9,1,1, 6.694, 10313.310, 375.362, 52998.267 25/04/16,20:04:24,16,07,1, 11.9,1,1, 6.694, 10313.295, 375.337, 52998.242 25/04/16,20:04:24,17,07,1, 11.9,1,1, 6.694, 10313.302, 375.325, 52998.260 25/04/16,20:04:24,18,07,1, 11.9,1,1, 6.694, 10313.306, 375.320, 52998.224 25/04/16,20:04:24,19,07,1, 11.9,1,1, 6.694, 10313.302, 375.301, 52998.248 25/04/16,20:04:25,00,08,1, 11.9,1,1, 6.692, 10313.295, 375.301, 52998.248 25/04/16,20:04:25,01,08,1, 11.9,1,1, 6.692, 10313.295, 375.292, 52998.315 25/04/16,20:04:25,02,08,1, 11.9,1,1, 6.692, 10313.329, 375.255, 52998.184 25/04/16,20:04:25,03,08,1, 11.9,1,1, 6.692, 10313.296, 375.254, 52998.310 25/04/16,20:04:25,04,08,1, 11.9,1,1, 6.692, 10313.327, 375.203, 52998.304 25/04/16,20:04:25,05,08,1, 11.9,1,1, 6.692, 10313.313, 375.192, 52998.310 25/04/16,20:04:25,06,08,1, 11.9,1,1, 6.692, 10313.347, 375.210, 52998.298 25/04/16,20:04:25,07,08,1, 11.9,1,1, 6.692, 10313.322, 375.194, 52998.266 25/04/16,20:04:25,08,08,1, 11.9,1,1, 6.692, 10313.337, 375.147, 52998.289 25/04/16,20:04:25,09,08,1, 11.9,1,1, 6.692, 10313.324, 375.149, 52998.284 25/04/16,20:04:25,10,08,1, 11.9,1,1, 6.692, 10313.327, 375.122, 52998.305 25/04/16,20:04:25,11,08,1, 11.9,1,1, 6.692, 10313.322, 375.110, 52998.362 25/04/16,20:04:25,12,08,1, 11.9,1,1, 6.692, 10313.326, 375.092, 52998.319 25/04/16,20:04:25,13,08,1, 11.9,1,1, 6.692, 10313.325, 375.077, 52998.350 25/04/16,20:04:25,14,08,1, 11.9,1,1, 6.692, 10313.344, 375.070, 52998.309 25/04/16,20:04:25,15,08,1, 11.9,1,1, 6.692, 10313.328, 375.049, 52998.401 25/04/16,20:04:25,16,08,1, 11.9,1,1, 6.692, 10313.354, 375.031, 52998.337 25/04/16,20:04:25,17,08,1, 11.9,1,1, 6.692, 10313.342, 374.998, 52998.351 25/04/16,20:04:25,18,08,1, 11.9,1,1, 6.692, 10313.342, 375.006, 52998.426 25/04/16,20:04:25,19,08,1, 11.9,1,1, 6.692, 10313.339, 374.991, 52998.402 25/04/16,20:04:26,00,08,1, 12.0,1,1, 6.690, 10313.337, 374.991, 52998.402 25/04/16,20:04:26,01,08,1, 12.0,1,1, 6.690, 10313.371, 374.959, 52998.371 25/04/16,20:04:26,02,08,1, 12.0,1,1, 6.690, 10313.357, 374.951, 52998.383 25/04/16,20:04:26,03,08,1, 12.0,1,1, 6.690, 10313.397, 374.932, 52998.447 25/04/16,20:04:26,04,08,1, 12.0,1,1, 6.690, 10313.377, 374.930, 52998.406 25/04/16,20:04:26,05,08,1, 12.0,1,1, 6.690, 10313.387, 374.923, 52998.444 25/04/16,20:04:26,06,08,1, 12.0,1,1, 6.690, 10313.381, 374.930, 52998.464 25/04/16,20:04:26,07,08,1, 12.0,1,1, 6.690, 10313.391, 374.904, 52998.394 25/04/16,20:04:26,08,08,1, 12.0,1,1, 6.690, 10313.384, 374.886, 52998.461 25/04/16,20:04:26,09,08,1, 12.0,1,1, 6.690, 10313.389, 374.873, 52998.471 25/04/16,20:04:26,10,08,1, 12.0,1,1, 6.690, 10313.424, 374.871, 52998.382 25/04/16,20:04:26,11,08,1, 12.0,1,1, 6.690, 10313.389, 374.838, 52998.502 25/04/16,20:04:26,12,08,1, 12.0,1,1, 6.690, 10313.436, 374.832, 52998.473 25/04/16,20:04:26,13,08,1, 12.0,1,1, 6.690, 10313.423, 374.835, 52998.513 25/04/16,20:04:26,14,08,1, 12.0,1,1, 6.690, 10313.434, 374.794, 52998.531 25/04/16,20:04:26,15,08,1, 12.0,1,1, 6.690, 10313.460, 374.796, 52998.452 25/04/16,20:04:26,16,08,1, 12.0,1,1, 6.690, 10313.485, 374.788, 52998.523 25/04/16,20:04:26,17,08,1, 12.0,1,1, 6.690, 10313.467, 374.757, 52998.503 25/04/16,20:04:26,18,08,1, 12.0,1,1, 6.690, 10313.457, 374.757, 52998.541 25/04/16,20:04:26,19,08,1, 12.0,1,1, 6.690, 10313.471, 374.736, 52998.546 25/04/16,20:04:27,00,08,1, 11.9,1,1, 6.698, 10313.470, 374.736, 52998.546 25/04/16,20:04:27,01,08,1, 11.9,1,1, 6.698, 10313.478, 374.732, 52998.534 25/04/16,20:04:27,02,08,1, 11.9,1,1, 6.698, 10313.514, 374.712, 52998.594 25/04/16,20:04:27,03,08,1, 11.9,1,1, 6.698, 10313.498, 374.664, 52998.511 25/04/16,20:04:27,04,08,1, 11.9,1,1, 6.698, 10313.525, 374.669, 52998.609 25/04/16,20:04:27,05,08,1, 11.9,1,1, 6.698, 10313.519, 374.629, 52998.315 25/04/16,20:04:27,06,08,1, 11.9,1,1, 6.698, 10313.501, 374.669, 52998.623 25/04/16,20:04:27,07,08,1, 11.9,1,1, 6.698, 10313.545, 374.647, 52998.591 25/04/16,20:04:27,08,08,1, 11.9,1,1, 6.698, 10313.556, 374.618, 52998.647 25/04/16,20:04:27,09,08,1, 11.9,1,1, 6.698, 10313.576, 374.627, 52998.640 25/04/16,20:04:27,10,08,1, 11.9,1,1, 6.698, 10313.581, 374.603, 52998.670 25/04/16,20:04:27,11,08,1, 11.9,1,1, 6.698, 10313.601, 374.595, 52998.589 25/04/16,20:04:27,12,08,1, 11.9,1,1, 6.698, 10313.611, 374.570, 52998.638 25/04/16,20:04:27,13,08,1, 11.9,1,1, 6.698, 10313.617, 374.546, 52998.619 25/04/16,20:04:27,14,08,1, 11.9,1,1, 6.698, 10313.630, 374.558, 52998.633 25/04/16,20:04:27,15,08,1, 11.9,1,1, 6.698, 10313.614, 374.549, 52998.632 25/04/16,20:04:27,16,08,1, 11.9,1,1, 6.698, 10313.631, 374.516, 52998.692 25/04/16,20:04:27,17,08,1, 11.9,1,1, 6.698, 10313.639, 374.519, 52998.652 25/04/16,20:04:27,18,08,1, 11.9,1,1, 6.698, 10313.645, 374.498, 52998.613 25/04/16,20:04:27,19,08,1, 11.9,1,1, 6.698, 10313.679, 374.476, 52998.724 25/04/16,20:04:28,00,08,1, 11.9,1,1, 6.690, 10313.679, 374.476, 52998.724 25/04/16,20:04:28,01,08,1, 11.9,1,1, 6.690, 10313.680, 374.469, 52998.697 25/04/16,20:04:28,02,08,1, 11.9,1,1, 6.690, 10313.697, 374.439, 52998.699 25/04/16,20:04:28,03,08,1, 11.9,1,1, 6.690, 10313.717, 374.422, 52998.674 25/04/16,20:04:28,04,08,1, 11.9,1,1, 6.690, 10313.709, 374.403, 52998.696 25/04/16,20:04:28,05,08,1, 11.9,1,1, 6.690, 10313.713, 374.402, 52998.720 25/04/16,20:04:28,06,08,1, 11.9,1,1, 6.690, 10313.752, 374.373, 52998.733 25/04/16,20:04:28,07,08,1, 11.9,1,1, 6.690, 10313.745, 374.373, 52998.766 25/04/16,20:04:28,08,08,1, 11.9,1,1, 6.690, 10313.748, 374.348, 52998.754 25/04/16,20:04:28,09,08,1, 11.9,1,1, 6.690, 10313.763, 374.341, 52998.726 25/04/16,20:04:28,10,08,1, 11.9,1,1, 6.690, 10313.753, 374.351, 52998.723 25/04/16,20:04:28,11,08,1, 11.9,1,1, 6.690, 10313.762, 374.315, 52998.750 25/04/16,20:04:28,12,08,1, 11.9,1,1, 6.690, 10313.792, 374.320, 52998.782 25/04/16,20:04:28,13,08,1, 11.9,1,1, 6.690, 10313.802, 374.307, 52998.764 25/04/16,20:04:28,14,08,1, 11.9,1,1, 6.690, 10313.795, 374.276, 52998.788 25/04/16,20:04:28,15,08,1, 11.9,1,1, 6.690, 10313.824, 374.263, 52998.749 25/04/16,20:04:28,16,08,1, 11.9,1,1, 6.690, 10313.825, 374.244, 52998.731 25/04/16,20:04:28,17,08,1, 11.9,1,1, 6.690, 10313.829, 374.228, 52998.810 25/04/16,20:04:28,18,08,1, 11.9,1,1, 6.690, 10313.852, 374.193, 52998.778 25/04/16,20:04:28,19,08,1, 11.9,1,1, 6.690, 10313.861, 374.181, 52998.799 25/04/16,20:04:29,00,08,1, 11.9,1,1, 6.691, 10313.854, 374.181, 52998.799 25/04/16,20:04:29,01,08,1, 11.9,1,1, 6.691, 10313.868, 374.172, 52998.860 25/04/16,20:04:29,02,08,1, 11.9,1,1, 6.691, 10313.867, 374.145, 52998.791 25/04/16,20:04:29,03,08,1, 11.9,1,1, 6.691, 10313.875, 374.120, 52998.790 25/04/16,20:04:29,04,08,1, 11.9,1,1, 6.691, 10313.894, 374.117, 52998.898 25/04/16,20:04:29,05,08,1, 11.9,1,1, 6.691, 10313.890, 374.086, 52998.840 25/04/16,20:04:29,06,08,1, 11.9,1,1, 6.691, 10313.921, 374.076, 52998.843 25/04/16,20:04:29,07,08,1, 11.9,1,1, 6.691, 10313.917, 374.047, 52998.802 25/04/16,20:04:29,08,08,1, 11.9,1,1, 6.691, 10313.907, 374.035, 52998.853 25/04/16,20:04:29,09,08,1, 11.9,1,1, 6.691, 10313.891, 374.057, 52998.875 25/04/16,20:04:29,10,08,1, 11.9,1,1, 6.691, 10313.889, 374.013, 52998.883 25/04/16,20:04:29,11,08,1, 11.9,1,1, 6.691, 10313.877, 374.012, 52998.880 25/04/16,20:04:29,12,08,1, 11.9,1,1, 6.691, 10313.907, 374.000, 52998.901 25/04/16,20:04:29,13,08,1, 11.9,1,1, 6.691, 10313.900, 373.963, 52998.846 25/04/16,20:04:29,14,08,1, 11.9,1,1, 6.691, 10313.888, 373.945, 52998.944 25/04/16,20:04:29,15,08,1, 11.9,1,1, 6.691, 10313.898, 373.945, 52998.883 25/04/16,20:04:29,16,08,1, 11.9,1,1, 6.691, 10313.880, 373.912, 52998.861 25/04/16,20:04:29,17,08,1, 11.9,1,1, 6.691, 10313.918, 373.934, 52998.985 25/04/16,20:04:29,18,08,1, 11.9,1,1, 6.691, 10313.900, 373.880, 52998.913 25/04/16,20:04:29,19,08,1, 11.9,1,1, 6.691, 10313.892, 373.872, 52998.959 25/04/16,20:04:30,00,08,1, 11.8,1,1, 6.693, 10313.888, 373.872, 52998.959 25/04/16,20:04:30,01,08,1, 11.8,1,1, 6.693, 10313.898, 373.825, 52998.958 25/04/16,20:04:30,02,08,1, 11.8,1,1, 6.693, 10313.902, 373.806, 52998.948 25/04/16,20:04:30,03,08,1, 11.8,1,1, 6.693, 10313.941, 373.769, 52998.987 25/04/16,20:04:30,04,08,1, 11.8,1,1, 6.693, 10313.865, 373.799, 52999.227 25/04/16,20:04:30,05,08,1, 11.8,1,1, 6.693, 10313.911, 373.777, 52999.047 25/04/16,20:04:30,06,08,1, 11.8,1,1, 6.693, 10313.936, 373.747, 52998.997 25/04/16,20:04:30,07,08,1, 11.8,1,1, 6.693, 10313.901, 373.726, 52999.049 25/04/16,20:04:30,08,08,1, 11.8,1,1, 6.693, 10313.914, 373.712, 52998.972 25/04/16,20:04:30,09,08,1, 11.8,1,1, 6.693, 10313.884, 373.688, 52998.982 25/04/16,20:04:30,10,08,1, 11.8,1,1, 6.693, 10313.876, 373.657, 52998.988 25/04/16,20:04:30,11,08,1, 11.8,1,1, 6.693, 10313.864, 373.667, 52998.957 25/04/16,20:04:30,12,08,1, 11.8,1,1, 6.693, 10313.896, 373.639, 52999.058 25/04/16,20:04:30,13,08,1, 11.8,1,1, 6.693, 10313.874, 373.621, 52999.055 25/04/16,20:04:30,14,08,1, 11.8,1,1, 6.693, 10313.906, 373.633, 52999.032 25/04/16,20:04:30,15,08,1, 11.8,1,1, 6.693, 10313.908, 373.572, 52999.064 25/04/16,20:04:30,16,08,1, 11.8,1,1, 6.693, 10313.887, 373.564, 52998.988 25/04/16,20:04:30,17,08,1, 11.8,1,1, 6.693, 10313.871, 373.563, 52999.001 25/04/16,20:04:30,18,08,1, 11.8,1,1, 6.693, 10313.894, 373.525, 52999.039 25/04/16,20:04:30,19,08,1, 11.8,1,1, 6.693, 10313.869, 373.520, 52999.077 25/04/16,20:04:31,00,08,1, 11.9,1,1, 6.697, 10313.863, 373.520, 52999.077 25/04/16,20:04:31,01,08,1, 11.9,1,1, 6.697, 10313.876, 373.505, 52999.031 25/04/16,20:04:31,02,08,1, 11.9,1,1, 6.697, 10313.896, 373.460, 52999.046 25/04/16,20:04:31,03,08,1, 11.9,1,1, 6.697, 10313.874, 373.467, 52999.114 25/04/16,20:04:31,04,08,1, 11.9,1,1, 6.697, 10313.864, 373.433, 52999.122 25/04/16,20:04:31,05,08,1, 11.9,1,1, 6.697, 10313.881, 373.448, 52999.099 25/04/16,20:04:31,06,08,1, 11.9,1,1, 6.697, 10313.867, 373.410, 52999.075 25/04/16,20:04:31,07,08,1, 11.9,1,1, 6.697, 10313.860, 373.402, 52999.107 25/04/16,20:04:31,08,08,1, 11.9,1,1, 6.697, 10313.859, 373.393, 52999.159 25/04/16,20:04:31,09,08,1, 11.9,1,1, 6.697, 10313.863, 373.356, 52999.231 25/04/16,20:04:31,10,08,1, 11.9,1,1, 6.697, 10313.855, 373.340, 52999.182 25/04/16,20:04:31,11,08,1, 11.9,1,1, 6.697, 10313.850, 373.327, 52999.117 25/04/16,20:04:31,12,08,1, 11.9,1,1, 6.697, 10313.862, 373.314, 52999.191 25/04/16,20:04:31,13,08,1, 11.9,1,1, 6.697, 10313.865, 373.282, 52999.232 25/04/16,20:04:31,14,08,1, 11.9,1,1, 6.697, 10313.845, 373.295, 52999.254 25/04/16,20:04:31,15,08,1, 11.9,1,1, 6.697, 10313.870, 373.251, 52999.262 25/04/16,20:04:31,16,08,1, 11.9,1,1, 6.697, 10313.846, 373.233, 52999.234 25/04/16,20:04:31,17,08,1, 11.9,1,1, 6.697, 10313.857, 373.226, 52999.215 25/04/16,20:04:31,18,08,1, 11.9,1,1, 6.697, 10313.871, 373.184, 52999.247 25/04/16,20:04:31,19,08,1, 11.9,1,1, 6.697, 10313.839, 373.208, 52999.302 25/04/16,20:04:32,00,08,1, 12.0,1,1, 6.692, 10313.838, 373.208, 52999.302 25/04/16,20:04:32,01,08,1, 12.0,1,1, 6.692, 10313.859, 373.156, 52999.174 25/04/16,20:04:32,02,08,1, 12.0,1,1, 6.692, 10313.857, 373.132, 52999.214 25/04/16,20:04:32,03,08,1, 12.0,1,1, 6.692, 10313.848, 373.133, 52999.239 25/04/16,20:04:32,04,08,1, 12.0,1,1, 6.692, 10313.866, 373.071, 52999.259 25/04/16,20:04:32,05,08,1, 12.0,1,1, 6.692, 10313.852, 373.071, 52999.347 25/04/16,20:04:32,06,08,1, 12.0,1,1, 6.692, 10313.856, 373.044, 52999.287 25/04/16,20:04:32,07,08,1, 12.0,1,1, 6.692, 10313.885, 373.039, 52999.314 25/04/16,20:04:32,08,08,1, 12.0,1,1, 6.692, 10313.888, 373.027, 52999.225 25/04/16,20:04:32,09,08,1, 12.0,1,1, 6.692, 10313.872, 372.999, 52999.337 25/04/16,20:04:32,10,08,1, 12.0,1,1, 6.692, 10313.884, 372.972, 52999.314 25/04/16,20:04:32,11,08,1, 12.0,1,1, 6.692, 10313.856, 372.939, 52999.271 25/04/16,20:04:32,12,08,1, 12.0,1,1, 6.692, 10313.852, 372.957, 52999.336 25/04/16,20:04:32,13,08,1, 12.0,1,1, 6.692, 10313.876, 372.928, 52999.242 25/04/16,20:04:32,14,08,1, 12.0,1,1, 6.692, 10313.878, 372.895, 52999.337 25/04/16,20:04:32,15,08,1, 12.0,1,1, 6.692, 10313.893, 372.855, 52999.330 25/04/16,20:04:32,16,08,1, 12.0,1,1, 6.692, 10313.864, 372.875, 52999.355 25/04/16,20:04:32,17,08,1, 12.0,1,1, 6.692, 10313.880, 372.854, 52999.293 25/04/16,20:04:32,18,08,1, 12.0,1,1, 6.692, 10313.873, 372.834, 52999.269 25/04/16,20:04:32,19,08,1, 12.0,1,1, 6.692, 10313.881, 372.802, 52999.373 25/04/16,20:04:33,00,08,1, 11.9,1,1, 6.694, 10313.879, 372.802, 52999.373 25/04/16,20:04:33,01,08,1, 11.9,1,1, 6.694, 10313.862, 372.762, 52999.363 25/04/16,20:04:33,02,08,1, 11.9,1,1, 6.694, 10313.860, 372.738, 52999.335 25/04/16,20:04:33,03,08,1, 11.9,1,1, 6.694, 10313.875, 372.716, 52999.339 25/04/16,20:04:33,04,08,1, 11.9,1,1, 6.694, 10313.905, 372.679, 52999.343 25/04/16,20:04:33,05,08,1, 11.9,1,1, 6.694, 10313.882, 372.653, 52999.296 25/04/16,20:04:33,06,08,1, 11.9,1,1, 6.694, 10313.869, 372.650, 52999.353 25/04/16,20:04:33,07,08,1, 11.9,1,1, 6.694, 10313.890, 372.638, 52999.322 25/04/16,20:04:33,08,08,1, 11.9,1,1, 6.694, 10313.895, 372.604, 52999.409 25/04/16,20:04:33,09,08,1, 11.9,1,1, 6.694, 10313.881, 372.571, 52999.327 25/04/16,20:04:33,10,08,1, 11.9,1,1, 6.694, 10313.882, 372.566, 52999.457 25/04/16,20:04:33,11,08,1, 11.9,1,1, 6.694, 10313.891, 372.561, 52999.339 25/04/16,20:04:33,12,08,1, 11.9,1,1, 6.694, 10313.868, 372.529, 52999.384 25/04/16,20:04:33,13,08,1, 11.9,1,1, 6.694, 10313.892, 372.484, 52999.320 25/04/16,20:04:33,14,08,1, 11.9,1,1, 6.694, 10313.887, 372.510, 52999.480 25/04/16,20:04:33,15,08,1, 11.9,1,1, 6.694, 10313.896, 372.480, 52999.371 25/04/16,20:04:33,16,08,1, 11.9,1,1, 6.694, 10313.873, 372.459, 52999.449 25/04/16,20:04:33,17,08,1, 11.9,1,1, 6.694, 10313.879, 372.425, 52999.458 25/04/16,20:04:33,18,08,1, 11.9,1,1, 6.694, 10313.873, 372.418, 52999.423 25/04/16,20:04:33,19,08,1, 11.9,1,1, 6.694, 10313.870, 372.392, 52999.362 25/04/16,20:04:34,00,08,1, 11.9,1,1, 6.692, 10313.863, 372.392, 52999.362 25/04/16,20:04:34,01,08,1, 11.9,1,1, 6.692, 10313.884, 372.341, 52999.435 25/04/16,20:04:34,02,08,1, 11.9,1,1, 6.692, 10313.861, 372.322, 52999.391 25/04/16,20:04:34,03,08,1, 11.9,1,1, 6.692, 10313.881, 372.304, 52999.461 25/04/16,20:04:34,04,08,1, 11.9,1,1, 6.692, 10313.898, 372.257, 52999.372 25/04/16,20:04:34,05,08,1, 11.9,1,1, 6.692, 10313.904, 372.239, 52999.483 25/04/16,20:04:34,06,08,1, 11.9,1,1, 6.692, 10313.886, 372.210, 52999.458 25/04/16,20:04:34,07,08,1, 11.9,1,1, 6.692, 10313.864, 372.194, 52999.534 25/04/16,20:04:34,08,08,1, 11.9,1,1, 6.692, 10313.891, 372.175, 52999.449 25/04/16,20:04:34,09,08,1, 11.9,1,1, 6.692, 10313.858, 372.159, 52999.443 25/04/16,20:04:34,10,08,1, 11.9,1,1, 6.692, 10313.877, 372.128, 52999.523 25/04/16,20:04:34,11,08,1, 11.9,1,1, 6.692, 10313.862, 372.106, 52999.507 25/04/16,20:04:34,12,08,1, 11.9,1,1, 6.692, 10313.842, 372.078, 52999.384 25/04/16,20:04:34,13,08,1, 11.9,1,1, 6.692, 10313.873, 372.055, 52999.504 25/04/16,20:04:34,14,08,1, 11.9,1,1, 6.692, 10313.832, 372.028, 52999.442 25/04/16,20:04:34,15,08,1, 11.9,1,1, 6.692, 10313.828, 372.020, 52999.655 25/04/16,20:04:34,16,08,1, 11.9,1,1, 6.692, 10313.906, 372.001, 52999.436 25/04/16,20:04:34,17,08,1, 11.9,1,1, 6.692, 10313.863, 371.980, 52999.473 25/04/16,20:04:34,18,08,1, 11.9,1,1, 6.692, 10313.873, 371.956, 52999.435 25/04/16,20:04:34,19,08,1, 11.9,1,1, 6.692, 10313.852, 371.937, 52999.494 25/04/16,20:04:35,00,08,1, 11.9,1,1, 6.691, 10313.846, 371.937, 52999.494 25/04/16,20:04:35,01,08,1, 11.9,1,1, 6.691, 10313.855, 371.901, 52999.527 25/04/16,20:04:35,02,08,1, 11.9,1,1, 6.691, 10313.868, 371.891, 52999.463 25/04/16,20:04:35,03,08,1, 11.9,1,1, 6.691, 10313.864, 371.842, 52999.487 25/04/16,20:04:35,04,08,1, 11.9,1,1, 6.691, 10313.868, 371.815, 52999.441 25/04/16,20:04:35,05,08,1, 11.9,1,1, 6.691, 10313.836, 371.829, 52999.481 25/04/16,20:04:35,06,08,1, 11.9,1,1, 6.691, 10313.861, 371.769, 52999.522 25/04/16,20:04:35,07,08,1, 11.9,1,1, 6.691, 10313.858, 371.770, 52999.495 25/04/16,20:04:35,08,08,1, 11.9,1,1, 6.691, 10313.862, 371.768, 52999.515 25/04/16,20:04:35,09,08,1, 11.9,1,1, 6.691, 10313.834, 371.738, 52999.541 25/04/16,20:04:35,10,08,1, 11.9,1,1, 6.691, 10313.839, 371.724, 52999.524 25/04/16,20:04:35,11,08,1, 11.9,1,1, 6.691, 10313.835, 371.715, 52999.494 25/04/16,20:04:35,12,08,1, 11.9,1,1, 6.691, 10313.824, 371.684, 52999.485 25/04/16,20:04:35,13,08,1, 11.9,1,1, 6.691, 10313.839, 371.652, 52999.531 25/04/16,20:04:35,14,08,1, 11.9,1,1, 6.691, 10313.828, 371.673, 52999.514 25/04/16,20:04:35,15,08,1, 11.9,1,1, 6.691, 10313.823, 371.639, 52999.493 25/04/16,20:04:35,16,08,1, 11.9,1,1, 6.691, 10313.826, 371.610, 52999.522 25/04/16,20:04:35,17,08,1, 11.9,1,1, 6.691, 10313.818, 371.605, 52999.539 25/04/16,20:04:35,18,08,1, 11.9,1,1, 6.691, 10313.823, 371.620, 52999.553 25/04/16,20:04:35,19,08,1, 11.9,1,1, 6.691, 10313.808, 371.575, 52999.607 25/04/16,20:04:36,00,08,1, 11.9,1,1, 6.692, 10313.804, 371.575, 52999.607 25/04/16,20:04:36,01,08,1, 11.9,1,1, 6.692, 10313.813, 371.539, 52999.598 25/04/16,20:04:36,02,08,1, 11.9,1,1, 6.692, 10313.845, 371.518, 52999.597 25/04/16,20:04:36,03,08,1, 11.9,1,1, 6.692, 10313.834, 371.528, 52999.602 25/04/16,20:04:36,04,08,1, 11.9,1,1, 6.692, 10313.830, 371.468, 52999.584 25/04/16,20:04:36,05,08,1, 11.9,1,1, 6.692, 10313.817, 371.476, 52999.555 25/04/16,20:04:36,06,08,1, 11.9,1,1, 6.692, 10313.842, 371.466, 52999.583 25/04/16,20:04:36,07,08,1, 11.9,1,1, 6.692, 10313.820, 371.460, 52999.609 25/04/16,20:04:36,08,08,1, 11.9,1,1, 6.692, 10313.822, 371.420, 52999.605 25/04/16,20:04:36,09,08,1, 11.9,1,1, 6.692, 10313.821, 371.392, 52999.602 25/04/16,20:04:36,10,08,1, 11.9,1,1, 6.692, 10313.838, 371.401, 52999.580 25/04/16,20:04:36,11,08,1, 11.9,1,1, 6.692, 10313.808, 371.373, 52999.632 25/04/16,20:04:36,12,08,1, 11.9,1,1, 6.692, 10313.814, 371.369, 52999.640 25/04/16,20:04:36,13,08,1, 11.9,1,1, 6.692, 10313.811, 371.323, 52999.622 25/04/16,20:04:36,14,08,1, 11.9,1,1, 6.692, 10313.805, 371.345, 52999.634 25/04/16,20:04:36,15,08,1, 11.9,1,1, 6.692, 10313.832, 371.316, 52999.650 25/04/16,20:04:36,16,08,1, 11.9,1,1, 6.692, 10313.867, 371.271, 52999.659 25/04/16,20:04:36,17,08,1, 11.9,1,1, 6.692, 10313.827, 371.271, 52999.610 25/04/16,20:04:36,18,08,1, 11.9,1,1, 6.692, 10313.819, 371.245, 52999.594 25/04/16,20:04:36,19,08,1, 11.9,1,1, 6.692, 10313.826, 371.248, 52999.613 25/04/16,20:04:37,00,09,1, 12.0,1,1, 6.690, 10313.821, 371.248, 52999.613 25/04/16,20:04:37,01,09,1, 12.0,1,1, 6.690, 10313.840, 371.221, 52999.708 25/04/16,20:04:37,02,09,1, 12.0,1,1, 6.690, 10313.815, 371.194, 52999.682 25/04/16,20:04:37,03,09,1, 12.0,1,1, 6.690, 10313.831, 371.178, 52999.687 25/04/16,20:04:37,04,09,1, 12.0,1,1, 6.690, 10313.850, 371.138, 52999.671 25/04/16,20:04:37,05,09,1, 12.0,1,1, 6.690, 10313.843, 371.138, 52999.722 25/04/16,20:04:37,06,09,1, 12.0,1,1, 6.690, 10313.836, 371.117, 52999.734 25/04/16,20:04:37,07,09,1, 12.0,1,1, 6.690, 10313.880, 371.119, 52999.650 25/04/16,20:04:37,08,09,1, 12.0,1,1, 6.690, 10313.841, 371.075, 52999.708 25/04/16,20:04:37,09,09,1, 12.0,1,1, 6.690, 10313.845, 371.051, 52999.690 25/04/16,20:04:37,10,09,1, 12.0,1,1, 6.690, 10313.859, 371.044, 52999.738 25/04/16,20:04:37,11,09,1, 12.0,1,1, 6.690, 10313.851, 371.017, 52999.694 25/04/16,20:04:37,12,09,1, 12.0,1,1, 6.690, 10313.839, 371.005, 52999.704 25/04/16,20:04:37,13,09,1, 12.0,1,1, 6.690, 10313.882, 370.976, 52999.705 25/04/16,20:04:37,14,09,1, 12.0,1,1, 6.690, 10313.875, 370.969, 52999.719 25/04/16,20:04:37,15,09,1, 12.0,1,1, 6.690, 10313.848, 370.932, 52999.716 25/04/16,20:04:37,16,09,1, 12.0,1,1, 6.690, 10313.863, 370.916, 52999.695 25/04/16,20:04:37,17,09,1, 12.0,1,1, 6.690, 10313.890, 370.891, 52999.704 25/04/16,20:04:37,18,09,1, 12.0,1,1, 6.690, 10313.875, 370.857, 52999.723 25/04/16,20:04:37,19,09,1, 12.0,1,1, 6.690, 10313.853, 370.852, 52999.798 25/04/16,20:04:38,00,10,1, 12.0,1,1, 6.690, 10313.846, 370.852, 52999.798 25/04/16,20:04:38,01,10,1, 12.0,1,1, 6.690, 10313.868, 370.804, 52999.714 25/04/16,20:04:38,02,10,1, 12.0,1,1, 6.690, 10313.871, 370.779, 52999.836 25/04/16,20:04:38,03,10,1, 12.0,1,1, 6.690, 10313.860, 370.764, 52999.744 25/04/16,20:04:38,04,10,1, 12.0,1,1, 6.690, 10313.873, 370.735, 52999.788 25/04/16,20:04:38,05,10,1, 12.0,1,1, 6.690, 10313.874, 370.719, 52999.806 25/04/16,20:04:38,06,10,1, 12.0,1,1, 6.690, 10313.906, 370.699, 52999.868 25/04/16,20:04:38,07,10,1, 12.0,1,1, 6.690, 10313.882, 370.683, 52999.818 25/04/16,20:04:38,08,10,1, 12.0,1,1, 6.690, 10313.899, 370.658, 52999.762 25/04/16,20:04:38,09,10,1, 12.0,1,1, 6.690, 10313.921, 370.631, 52999.748 25/04/16,20:04:38,10,10,1, 12.0,1,1, 6.690, 10313.890, 370.618, 52999.866 25/04/16,20:04:38,11,10,1, 12.0,1,1, 6.690, 10313.908, 370.580, 52999.787 25/04/16,20:04:38,12,10,1, 12.0,1,1, 6.690, 10313.922, 370.576, 52999.833 25/04/16,20:04:38,13,10,1, 12.0,1,1, 6.690, 10313.910, 370.543, 52999.812 25/04/16,20:04:38,14,10,1, 12.0,1,1, 6.690, 10313.920, 370.534, 52999.781 25/04/16,20:04:38,15,10,1, 12.0,1,1, 6.690, 10313.932, 370.515, 52999.860 25/04/16,20:04:38,16,10,1, 12.0,1,1, 6.690, 10313.930, 370.476, 52999.814 25/04/16,20:04:38,17,10,1, 12.0,1,1, 6.690, 10313.924, 370.486, 52999.863 25/04/16,20:04:38,18,10,1, 12.0,1,1, 6.690, 10313.951, 370.457, 52999.840 25/04/16,20:04:38,19,10,1, 12.0,1,1, 6.690, 10313.946, 370.448, 52999.899 25/04/16,20:04:39,00,08,1, 11.9,1,1, 6.694, 10313.938, 370.448, 52999.899 25/04/16,20:04:39,01,08,1, 11.9,1,1, 6.694, 10313.946, 370.374, 52999.844 25/04/16,20:04:39,02,08,1, 11.9,1,1, 6.694, 10313.931, 370.342, 52999.861 25/04/16,20:04:39,03,08,1, 11.9,1,1, 6.694, 10313.939, 370.316, 52999.866 25/04/16,20:04:39,04,08,1, 11.9,1,1, 6.694, 10313.945, 370.302, 52999.907 25/04/16,20:04:39,05,08,1, 11.9,1,1, 6.694, 10313.928, 370.295, 52999.878 25/04/16,20:04:39,06,08,1, 11.9,1,1, 6.694, 10313.912, 370.250, 52999.962 25/04/16,20:04:39,07,08,1, 11.9,1,1, 6.694, 10313.942, 370.246, 52999.934 25/04/16,20:04:39,08,08,1, 11.9,1,1, 6.694, 10313.927, 370.207, 52999.924 25/04/16,20:04:39,09,08,1, 11.9,1,1, 6.694, 10313.928, 370.192, 52999.909 25/04/16,20:04:39,10,08,1, 11.9,1,1, 6.694, 10313.925, 370.150, 52999.897 25/04/16,20:04:39,11,08,1, 11.9,1,1, 6.694, 10313.926, 370.132, 52999.876 25/04/16,20:04:39,12,08,1, 11.9,1,1, 6.694, 10313.941, 370.115, 52999.960 25/04/16,20:04:39,13,08,1, 11.9,1,1, 6.694, 10313.933, 370.071, 52999.894 25/04/16,20:04:39,14,08,1, 11.9,1,1, 6.694, 10313.941, 370.080, 52999.975 25/04/16,20:04:39,15,08,1, 11.9,1,1, 6.694, 10313.951, 370.051, 53000.007 25/04/16,20:04:39,16,08,1, 11.9,1,1, 6.694, 10313.935, 370.016, 53000.002 25/04/16,20:04:39,17,08,1, 11.9,1,1, 6.694, 10313.937, 369.998, 52999.945 25/04/16,20:04:39,18,08,1, 11.9,1,1, 6.694, 10313.928, 369.988, 52999.972 25/04/16,20:04:39,19,08,1, 11.9,1,1, 6.694, 10313.954, 369.947, 52999.913 25/04/16,20:04:40,00,08,1, 11.9,1,1, 6.689, 10313.946, 369.947, 52999.913 25/04/16,20:04:40,01,08,1, 11.9,1,1, 6.689, 10313.936, 369.922, 53000.006 25/04/16,20:04:40,02,08,1, 11.9,1,1, 6.689, 10313.953, 369.871, 52999.937 25/04/16,20:04:40,03,08,1, 11.9,1,1, 6.689, 10313.968, 369.881, 52999.962 25/04/16,20:04:40,04,08,1, 11.9,1,1, 6.689, 10313.965, 369.878, 53000.050 25/04/16,20:04:40,05,08,1, 11.9,1,1, 6.689, 10313.965, 369.825, 53000.029 25/04/16,20:04:40,06,08,1, 11.9,1,1, 6.689, 10313.969, 369.805, 53000.014 25/04/16,20:04:40,07,08,1, 11.9,1,1, 6.689, 10313.991, 369.783, 52999.959 25/04/16,20:04:40,08,08,1, 11.9,1,1, 6.689, 10313.966, 369.763, 52999.999 25/04/16,20:04:40,09,08,1, 11.9,1,1, 6.689, 10313.977, 369.711, 52999.933 25/04/16,20:04:40,10,08,1, 11.9,1,1, 6.689, 10313.987, 369.722, 53000.067 25/04/16,20:04:40,11,08,1, 11.9,1,1, 6.689, 10313.961, 369.706, 53000.078 25/04/16,20:04:40,12,08,1, 11.9,1,1, 6.689, 10313.985, 369.648, 53000.064 25/04/16,20:04:40,13,08,1, 11.9,1,1, 6.689, 10314.002, 369.624, 53000.023 25/04/16,20:04:40,14,08,1, 11.9,1,1, 6.689, 10313.969, 369.604, 52999.986 25/04/16,20:04:40,15,08,1, 11.9,1,1, 6.689, 10313.973, 369.573, 53000.043 25/04/16,20:04:40,16,08,1, 11.9,1,1, 6.689, 10313.969, 369.556, 53000.025 25/04/16,20:04:40,17,08,1, 11.9,1,1, 6.689, 10313.969, 369.542, 53000.106 25/04/16,20:04:40,18,08,1, 11.9,1,1, 6.689, 10313.990, 369.496, 53000.040 25/04/16,20:04:40,19,08,1, 11.9,1,1, 6.689, 10313.982, 369.467, 53000.081 25/04/16,20:04:41,00,08,1, 11.9,1,1, 6.691, 10313.979, 369.467, 53000.081 25/04/16,20:04:41,01,08,1, 11.9,1,1, 6.691, 10313.985, 369.431, 52999.967 25/04/16,20:04:41,02,08,1, 11.9,1,1, 6.691, 10313.975, 369.395, 53000.086 25/04/16,20:04:41,03,08,1, 11.9,1,1, 6.691, 10313.956, 369.377, 53000.034 25/04/16,20:04:41,04,08,1, 11.9,1,1, 6.691, 10313.994, 369.361, 53000.084 25/04/16,20:04:41,05,08,1, 11.9,1,1, 6.691, 10313.989, 369.351, 53000.101 25/04/16,20:04:41,06,08,1, 11.9,1,1, 6.691, 10313.980, 369.315, 53000.012 25/04/16,20:04:41,07,08,1, 11.9,1,1, 6.691, 10313.995, 369.293, 53000.107 25/04/16,20:04:41,08,08,1, 11.9,1,1, 6.691, 10313.997, 369.276, 53000.085 25/04/16,20:04:41,09,08,1, 11.9,1,1, 6.691, 10314.003, 369.237, 53000.115 25/04/16,20:04:41,10,08,1, 11.9,1,1, 6.691, 10313.995, 369.204, 53000.086 25/04/16,20:04:41,11,08,1, 11.9,1,1, 6.691, 10313.993, 369.187, 53000.106 25/04/16,20:04:41,12,08,1, 11.9,1,1, 6.691, 10313.988, 369.143, 53000.041 25/04/16,20:04:41,13,08,1, 11.9,1,1, 6.691, 10314.012, 369.116, 53000.056 25/04/16,20:04:41,14,08,1, 11.9,1,1, 6.691, 10313.996, 369.109, 53000.158 25/04/16,20:04:41,15,08,1, 11.9,1,1, 6.691, 10314.008, 369.101, 53000.068 25/04/16,20:04:41,16,08,1, 11.9,1,1, 6.691, 10314.020, 369.106, 53000.176 25/04/16,20:04:41,17,08,1, 11.9,1,1, 6.691, 10314.020, 369.075, 53000.157 25/04/16,20:04:41,18,08,1, 11.9,1,1, 6.691, 10314.010, 369.041, 53000.182 25/04/16,20:04:41,19,08,1, 11.9,1,1, 6.691, 10314.039, 369.029, 53000.154 25/04/16,20:04:42,00,08,1, 11.9,1,1, 6.691, 10314.038, 369.029, 53000.154 25/04/16,20:04:42,01,08,1, 11.9,1,1, 6.691, 10314.018, 368.988, 53000.205 25/04/16,20:04:42,02,08,1, 11.9,1,1, 6.691, 10314.026, 368.967, 53000.231 25/04/16,20:04:42,03,08,1, 11.9,1,1, 6.691, 10314.061, 368.949, 53000.173 25/04/16,20:04:42,04,08,1, 11.9,1,1, 6.691, 10314.024, 368.929, 53000.241 25/04/16,20:04:42,05,08,1, 11.9,1,1, 6.691, 10314.036, 368.915, 53000.260 25/04/16,20:04:42,06,08,1, 11.9,1,1, 6.691, 10314.042, 368.875, 53000.166 25/04/16,20:04:42,07,08,1, 11.9,1,1, 6.691, 10314.065, 368.870, 53000.275 25/04/16,20:04:42,08,08,1, 11.9,1,1, 6.691, 10314.070, 368.834, 53000.219 25/04/16,20:04:42,09,08,1, 11.9,1,1, 6.691, 10314.050, 368.825, 53000.217 25/04/16,20:04:42,10,08,1, 11.9,1,1, 6.691, 10314.066, 368.787, 53000.195 25/04/16,20:04:42,11,08,1, 11.9,1,1, 6.691, 10314.060, 368.792, 53000.358 25/04/16,20:04:42,12,08,1, 11.9,1,1, 6.691, 10314.091, 368.738, 53000.300 25/04/16,20:04:42,13,08,1, 11.9,1,1, 6.691, 10314.091, 368.755, 53000.380 25/04/16,20:04:42,14,08,1, 11.9,1,1, 6.691, 10314.090, 368.700, 53000.265 25/04/16,20:04:42,15,08,1, 11.9,1,1, 6.691, 10314.119, 368.690, 53000.233 25/04/16,20:04:42,16,08,1, 11.9,1,1, 6.691, 10314.114, 368.670, 53000.281 25/04/16,20:04:42,17,08,1, 11.9,1,1, 6.691, 10314.128, 368.652, 53000.292 25/04/16,20:04:42,18,08,1, 11.9,1,1, 6.691, 10314.128, 368.618, 53000.298 25/04/16,20:04:42,19,08,1, 11.9,1,1, 6.691, 10314.124, 368.614, 53000.317 25/04/16,20:04:43,00,08,1, 11.9,1,1, 6.689, 10314.121, 368.614, 53000.317 25/04/16,20:04:43,01,08,1, 11.9,1,1, 6.689, 10314.134, 368.535, 53000.328 25/04/16,20:04:43,02,08,1, 11.9,1,1, 6.689, 10314.139, 368.527, 53000.331 25/04/16,20:04:43,03,08,1, 11.9,1,1, 6.689, 10314.135, 368.497, 53000.333 25/04/16,20:04:43,04,08,1, 11.9,1,1, 6.689, 10314.161, 368.470, 53000.398 25/04/16,20:04:43,05,08,1, 11.9,1,1, 6.689, 10314.160, 368.459, 53000.408 25/04/16,20:04:43,06,08,1, 11.9,1,1, 6.689, 10314.169, 368.442, 53000.400 25/04/16,20:04:43,07,08,1, 11.9,1,1, 6.689, 10314.167, 368.426, 53000.382 25/04/16,20:04:43,08,08,1, 11.9,1,1, 6.689, 10314.200, 368.410, 53000.409 25/04/16,20:04:43,09,08,1, 11.9,1,1, 6.689, 10314.189, 368.391, 53000.406 25/04/16,20:04:43,10,08,1, 11.9,1,1, 6.689, 10314.196, 368.348, 53000.350 25/04/16,20:04:43,11,08,1, 11.9,1,1, 6.689, 10314.187, 368.337, 53000.352 25/04/16,20:04:43,12,08,1, 11.9,1,1, 6.689, 10314.222, 368.293, 53000.386 25/04/16,20:04:43,13,08,1, 11.9,1,1, 6.689, 10314.237, 368.307, 53000.366 25/04/16,20:04:43,14,08,1, 11.9,1,1, 6.689, 10314.213, 368.270, 53000.427 25/04/16,20:04:43,15,08,1, 11.9,1,1, 6.689, 10314.228, 368.251, 53000.375 25/04/16,20:04:43,16,08,1, 11.9,1,1, 6.689, 10314.239, 368.236, 53000.505 25/04/16,20:04:43,17,08,1, 11.9,1,1, 6.689, 10314.250, 368.227, 53000.429 25/04/16,20:04:43,18,08,1, 11.9,1,1, 6.689, 10314.264, 368.169, 53000.486 25/04/16,20:04:43,19,08,1, 11.9,1,1, 6.689, 10314.261, 368.165, 53000.471 25/04/16,20:04:44,00,08,1, 11.9,1,1, 6.686, 10314.255, 368.165, 53000.471 25/04/16,20:04:44,01,08,1, 11.9,1,1, 6.686, 10314.303, 368.134, 53000.492 25/04/16,20:04:44,02,08,1, 11.9,1,1, 6.686, 10314.289, 368.091, 53000.434 25/04/16,20:04:44,03,08,1, 11.9,1,1, 6.686, 10314.305, 368.116, 53000.522 25/04/16,20:04:44,04,08,1, 11.9,1,1, 6.686, 10314.313, 368.089, 53000.464 25/04/16,20:04:44,05,08,1, 11.9,1,1, 6.686, 10314.369, 368.080, 53000.536 25/04/16,20:04:44,06,08,1, 11.9,1,1, 6.686, 10314.352, 368.025, 53000.452 25/04/16,20:04:44,07,08,1, 11.9,1,1, 6.686, 10314.347, 368.023, 53000.520 25/04/16,20:04:44,08,08,1, 11.9,1,1, 6.686, 10314.362, 368.006, 53000.479 25/04/16,20:04:44,09,08,1, 11.9,1,1, 6.686, 10314.368, 368.006, 53000.492 25/04/16,20:04:44,10,08,1, 11.9,1,1, 6.686, 10314.402, 367.979, 53000.474 25/04/16,20:04:44,11,08,1, 11.9,1,1, 6.686, 10314.404, 367.934, 53000.522 25/04/16,20:04:44,12,08,1, 11.9,1,1, 6.686, 10314.411, 367.894, 53000.438 25/04/16,20:04:44,13,08,1, 11.9,1,1, 6.686, 10314.403, 367.904, 53000.535 25/04/16,20:04:44,14,08,1, 11.9,1,1, 6.686, 10314.442, 367.912, 53000.568 25/04/16,20:04:44,15,08,1, 11.9,1,1, 6.686, 10314.436, 367.876, 53000.503 25/04/16,20:04:44,16,08,1, 11.9,1,1, 6.686, 10314.463, 367.853, 53000.508 25/04/16,20:04:44,17,08,1, 11.9,1,1, 6.686, 10314.476, 367.824, 53000.526 25/04/16,20:04:44,18,08,1, 11.9,1,1, 6.686, 10314.500, 367.841, 53000.563 25/04/16,20:04:44,19,08,1, 11.9,1,1, 6.686, 10314.522, 367.824, 53000.555 25/04/16,20:04:45,00,08,1, 12.0,1,1, 6.689, 10314.522, 367.824, 53000.555 25/04/16,20:04:45,01,08,1, 12.0,1,1, 6.689, 10314.551, 367.789, 53000.602 25/04/16,20:04:45,02,08,1, 12.0,1,1, 6.689, 10314.558, 367.780, 53000.572 25/04/16,20:04:45,03,08,1, 12.0,1,1, 6.689, 10314.558, 367.755, 53000.583 25/04/16,20:04:45,04,08,1, 12.0,1,1, 6.689, 10314.540, 367.759, 53000.615 25/04/16,20:04:45,05,08,1, 12.0,1,1, 6.689, 10314.568, 367.722, 53000.611 25/04/16,20:04:45,06,08,1, 12.0,1,1, 6.689, 10314.607, 367.698, 53000.614 25/04/16,20:04:45,07,08,1, 12.0,1,1, 6.689, 10314.605, 367.717, 53000.666 25/04/16,20:04:45,08,08,1, 12.0,1,1, 6.689, 10314.594, 367.680, 53000.643 25/04/16,20:04:45,09,08,1, 12.0,1,1, 6.689, 10314.632, 367.689, 53000.640 25/04/16,20:04:45,10,08,1, 12.0,1,1, 6.689, 10314.641, 367.678, 53000.695 25/04/16,20:04:45,11,08,1, 12.0,1,1, 6.689, 10314.646, 367.670, 53000.662 25/04/16,20:04:45,12,08,1, 12.0,1,1, 6.689, 10314.636, 367.630, 53000.655 25/04/16,20:04:45,13,08,1, 12.0,1,1, 6.689, 10314.665, 367.608, 53000.705 25/04/16,20:04:45,14,08,1, 12.0,1,1, 6.689, 10314.704, 367.591, 53000.524 25/04/16,20:04:45,15,08,1, 12.0,1,1, 6.689, 10314.670, 367.601, 53000.681 25/04/16,20:04:45,16,08,1, 12.0,1,1, 6.689, 10314.715, 367.595, 53000.665 25/04/16,20:04:45,17,08,1, 12.0,1,1, 6.689, 10314.701, 367.546, 53000.675 25/04/16,20:04:45,18,08,1, 12.0,1,1, 6.689, 10314.701, 367.540, 53000.670 25/04/16,20:04:45,19,08,1, 12.0,1,1, 6.689, 10314.734, 367.544, 53000.695 25/04/16,20:04:46,00,08,1, 11.9,1,1, 6.692, 10314.730, 367.544, 53000.695 25/04/16,20:04:46,01,08,1, 11.9,1,1, 6.692, 10314.769, 367.506, 53000.743 25/04/16,20:04:46,02,08,1, 11.9,1,1, 6.692, 10314.758, 367.508, 53000.753 25/04/16,20:04:46,03,08,1, 11.9,1,1, 6.692, 10314.795, 367.477, 53000.715 25/04/16,20:04:46,04,08,1, 11.9,1,1, 6.692, 10314.799, 367.471, 53000.713 25/04/16,20:04:46,05,08,1, 11.9,1,1, 6.692, 10314.814, 367.441, 53000.784 25/04/16,20:04:46,06,08,1, 11.9,1,1, 6.692, 10314.810, 367.429, 53000.753 25/04/16,20:04:46,07,08,1, 11.9,1,1, 6.692, 10314.836, 367.423, 53000.756 25/04/16,20:04:46,08,08,1, 11.9,1,1, 6.692, 10314.844, 367.414, 53000.733 25/04/16,20:04:46,09,08,1, 11.9,1,1, 6.692, 10314.849, 367.402, 53000.770 25/04/16,20:04:46,10,08,1, 11.9,1,1, 6.692, 10314.841, 367.385, 53000.769 25/04/16,20:04:46,11,08,1, 11.9,1,1, 6.692, 10314.875, 367.359, 53000.711 25/04/16,20:04:46,12,08,1, 11.9,1,1, 6.692, 10314.908, 367.374, 53000.794 25/04/16,20:04:46,13,08,1, 11.9,1,1, 6.692, 10314.899, 367.346, 53000.775 25/04/16,20:04:46,14,08,1, 11.9,1,1, 6.692, 10314.937, 367.343, 53000.833 25/04/16,20:04:46,15,08,1, 11.9,1,1, 6.692, 10314.930, 367.327, 53000.822 25/04/16,20:04:46,16,08,1, 11.9,1,1, 6.692, 10314.966, 367.311, 53000.828 25/04/16,20:04:46,17,08,1, 11.9,1,1, 6.692, 10314.975, 367.314, 53000.917 25/04/16,20:04:46,18,08,1, 11.9,1,1, 6.692, 10314.978, 367.282, 53000.866 25/04/16,20:04:46,19,08,1, 11.9,1,1, 6.692, 10314.959, 367.294, 53000.883 25/04/16,20:04:47,00,08,1, 11.9,1,1, 6.688, 10314.956, 367.294, 53000.883 25/04/16,20:04:47,01,08,1, 11.9,1,1, 6.688, 10315.016, 367.278, 53000.823 25/04/16,20:04:47,02,08,1, 11.9,1,1, 6.688, 10315.035, 367.239, 53000.764 25/04/16,20:04:47,03,08,1, 11.9,1,1, 6.688, 10315.024, 367.233, 53000.878 25/04/16,20:04:47,04,08,1, 11.9,1,1, 6.688, 10315.047, 367.251, 53000.884 25/04/16,20:04:47,05,08,1, 11.9,1,1, 6.688, 10315.067, 367.240, 53000.846 25/04/16,20:04:47,06,08,1, 11.9,1,1, 6.688, 10315.075, 367.223, 53000.872 25/04/16,20:04:47,07,08,1, 11.9,1,1, 6.688, 10315.099, 367.223, 53000.913 25/04/16,20:04:47,08,08,1, 11.9,1,1, 6.688, 10315.092, 367.205, 53000.881 25/04/16,20:04:47,09,08,1, 11.9,1,1, 6.688, 10315.108, 367.182, 53000.897 25/04/16,20:04:47,10,08,1, 11.9,1,1, 6.688, 10315.137, 367.192, 53000.994 25/04/16,20:04:47,11,08,1, 11.9,1,1, 6.688, 10315.143, 367.170, 53000.983 25/04/16,20:04:47,12,08,1, 11.9,1,1, 6.688, 10315.132, 367.145, 53001.010 25/04/16,20:04:47,13,08,1, 11.9,1,1, 6.688, 10315.143, 367.151, 53000.903 25/04/16,20:04:47,14,08,1, 11.9,1,1, 6.688, 10315.168, 367.151, 53001.034 25/04/16,20:04:47,15,08,1, 11.9,1,1, 6.688, 10315.146, 367.122, 53000.894 25/04/16,20:04:47,16,08,1, 11.9,1,1, 6.688, 10315.190, 367.107, 53000.911 25/04/16,20:04:47,17,08,1, 11.9,1,1, 6.688, 10315.182, 367.136, 53001.024 25/04/16,20:04:47,18,08,1, 11.9,1,1, 6.688, 10315.221, 367.081, 53000.971 25/04/16,20:04:47,19,08,1, 11.9,1,1, 6.688, 10315.228, 367.060, 53001.055 25/04/16,20:04:48,00,09,1, 11.9,1,1, 6.689, 10315.223, 367.060, 53001.055 25/04/16,20:04:48,01,09,1, 11.9,1,1, 6.689, 10315.241, 367.064, 53000.948 25/04/16,20:04:48,02,09,1, 11.9,1,1, 6.689, 10315.237, 367.061, 53001.018 25/04/16,20:04:48,03,09,1, 11.9,1,1, 6.689, 10315.265, 367.041, 53001.087 25/04/16,20:04:48,04,09,1, 11.9,1,1, 6.689, 10315.277, 367.040, 53001.013 25/04/16,20:04:48,05,09,1, 11.9,1,1, 6.689, 10315.263, 367.029, 53001.043 25/04/16,20:04:48,06,09,1, 11.9,1,1, 6.689, 10315.296, 367.015, 53001.008 25/04/16,20:04:48,07,09,1, 11.9,1,1, 6.689, 10315.271, 366.998, 53001.062 25/04/16,20:04:48,08,09,1, 11.9,1,1, 6.689, 10315.296, 366.964, 53001.041 25/04/16,20:04:48,09,09,1, 11.9,1,1, 6.689, 10315.293, 366.973, 53001.098 25/04/16,20:04:48,10,09,1, 11.9,1,1, 6.689, 10315.301, 366.982, 53001.068 25/04/16,20:04:48,11,09,1, 11.9,1,1, 6.689, 10315.332, 366.941, 53001.035 25/04/16,20:04:48,12,09,1, 11.9,1,1, 6.689, 10315.314, 366.942, 53001.107 25/04/16,20:04:48,13,09,1, 11.9,1,1, 6.689, 10315.344, 366.929, 53001.099 25/04/16,20:04:48,14,09,1, 11.9,1,1, 6.689, 10315.384, 366.913, 53001.072 25/04/16,20:04:48,15,09,1, 11.9,1,1, 6.689, 10315.355, 366.893, 53001.107 25/04/16,20:04:48,16,09,1, 11.9,1,1, 6.689, 10315.368, 366.851, 53001.126 25/04/16,20:04:48,17,09,1, 11.9,1,1, 6.689, 10315.358, 366.858, 53001.080 25/04/16,20:04:48,18,09,1, 11.9,1,1, 6.689, 10315.399, 366.888, 53001.112 25/04/16,20:04:48,19,09,1, 11.9,1,1, 6.689, 10315.404, 366.803, 53001.131 25/04/16,20:04:49,00,09,1, 11.9,1,1, 6.685, 10315.398, 366.803, 53001.131 25/04/16,20:04:49,01,09,1, 11.9,1,1, 6.685, 10315.423, 366.786, 53001.136 25/04/16,20:04:49,02,09,1, 11.9,1,1, 6.685, 10315.420, 366.763, 53001.130 25/04/16,20:04:49,03,09,1, 11.9,1,1, 6.685, 10315.451, 366.773, 53001.107 25/04/16,20:04:49,04,09,1, 11.9,1,1, 6.685, 10315.456, 366.724, 53001.133 25/04/16,20:04:49,05,09,1, 11.9,1,1, 6.685, 10315.458, 366.734, 53001.124 25/04/16,20:04:49,06,09,1, 11.9,1,1, 6.685, 10315.481, 366.725, 53001.190 25/04/16,20:04:49,07,09,1, 11.9,1,1, 6.685, 10315.499, 366.700, 53001.149 25/04/16,20:04:49,08,09,1, 11.9,1,1, 6.685, 10315.510, 366.686, 53001.128 25/04/16,20:04:49,09,09,1, 11.9,1,1, 6.685, 10315.523, 366.667, 53001.119 25/04/16,20:04:49,10,09,1, 11.9,1,1, 6.685, 10315.548, 366.663, 53001.207 25/04/16,20:04:49,11,09,1, 11.9,1,1, 6.685, 10315.554, 366.637, 53001.128 25/04/16,20:04:49,12,09,1, 11.9,1,1, 6.685, 10315.556, 366.622, 53001.238 25/04/16,20:04:49,13,09,1, 11.9,1,1, 6.685, 10315.575, 366.594, 53001.237 25/04/16,20:04:49,14,09,1, 11.9,1,1, 6.685, 10315.584, 366.602, 53001.161 25/04/16,20:04:49,15,09,1, 11.9,1,1, 6.685, 10315.619, 366.584, 53001.186 25/04/16,20:04:49,16,09,1, 11.9,1,1, 6.685, 10315.635, 366.573, 53001.187 25/04/16,20:04:49,17,09,1, 11.9,1,1, 6.685, 10315.647, 366.554, 53001.260 25/04/16,20:04:49,18,09,1, 11.9,1,1, 6.685, 10315.677, 366.511, 53001.147 25/04/16,20:04:49,19,09,1, 11.9,1,1, 6.685, 10315.688, 366.496, 53001.253 25/04/16,20:04:50,00,08,1, 11.9,1,1, 6.693, 10315.682, 366.496, 53001.253 25/04/16,20:04:50,01,08,1, 11.9,1,1, 6.693, 10315.699, 366.458, 53001.265 25/04/16,20:04:50,02,08,1, 11.9,1,1, 6.693, 10315.727, 366.450, 53001.249 25/04/16,20:04:50,03,08,1, 11.9,1,1, 6.693, 10315.727, 366.430, 53001.242 25/04/16,20:04:50,04,08,1, 11.9,1,1, 6.693, 10315.733, 366.399, 53001.229 25/04/16,20:04:50,05,08,1, 11.9,1,1, 6.693, 10315.733, 366.397, 53001.249 25/04/16,20:04:50,06,08,1, 11.9,1,1, 6.693, 10315.760, 366.350, 53001.281 25/04/16,20:04:50,07,08,1, 11.9,1,1, 6.693, 10315.764, 366.350, 53001.285 25/04/16,20:04:50,08,08,1, 11.9,1,1, 6.693, 10315.777, 366.336, 53001.305 25/04/16,20:04:50,09,08,1, 11.9,1,1, 6.693, 10315.805, 366.304, 53001.297 25/04/16,20:04:50,10,08,1, 11.9,1,1, 6.693, 10315.830, 366.270, 53001.287 25/04/16,20:04:50,11,08,1, 11.9,1,1, 6.693, 10315.858, 366.256, 53001.338 25/04/16,20:04:50,12,08,1, 11.9,1,1, 6.693, 10315.847, 366.236, 53001.278 25/04/16,20:04:50,13,08,1, 11.9,1,1, 6.693, 10315.857, 366.212, 53001.257 25/04/16,20:04:50,14,08,1, 11.9,1,1, 6.693, 10315.897, 366.186, 53001.328 25/04/16,20:04:50,15,08,1, 11.9,1,1, 6.693, 10315.895, 366.206, 53001.320 25/04/16,20:04:50,16,08,1, 11.9,1,1, 6.693, 10315.921, 366.173, 53001.326 25/04/16,20:04:50,17,08,1, 11.9,1,1, 6.693, 10315.916, 366.130, 53001.303 25/04/16,20:04:50,18,08,1, 11.9,1,1, 6.693, 10315.940, 366.111, 53001.231 25/04/16,20:04:50,19,08,1, 11.9,1,1, 6.693, 10315.964, 366.116, 53001.315 25/04/16,20:04:51,00,09,1, 11.9,1,1, 6.688, 10315.957, 366.116, 53001.315 25/04/16,20:04:51,01,09,1, 11.9,1,1, 6.688, 10316.009, 366.055, 53001.329 25/04/16,20:04:51,02,09,1, 11.9,1,1, 6.688, 10316.018, 366.036, 53001.331 25/04/16,20:04:51,03,09,1, 11.9,1,1, 6.688, 10316.010, 366.028, 53001.321 25/04/16,20:04:51,04,09,1, 11.9,1,1, 6.688, 10316.053, 366.006, 53001.337 25/04/16,20:04:51,05,09,1, 11.9,1,1, 6.688, 10316.032, 365.967, 53001.309 25/04/16,20:04:51,06,09,1, 11.9,1,1, 6.688, 10316.068, 365.971, 53001.288 25/04/16,20:04:51,07,09,1, 11.9,1,1, 6.688, 10316.086, 365.962, 53001.320 25/04/16,20:04:51,08,09,1, 11.9,1,1, 6.688, 10316.137, 365.949, 53001.340 25/04/16,20:04:51,09,09,1, 11.9,1,1, 6.688, 10316.132, 365.910, 53001.271 25/04/16,20:04:51,10,09,1, 11.9,1,1, 6.688, 10316.167, 365.912, 53001.385 25/04/16,20:04:51,11,09,1, 11.9,1,1, 6.688, 10316.182, 365.873, 53001.353 25/04/16,20:04:51,12,09,1, 11.9,1,1, 6.688, 10316.186, 365.855, 53001.434 25/04/16,20:04:51,13,09,1, 11.9,1,1, 6.688, 10316.211, 365.823, 53001.389 25/04/16,20:04:51,14,09,1, 11.9,1,1, 6.688, 10316.242, 365.824, 53001.359 25/04/16,20:04:51,15,09,1, 11.9,1,1, 6.688, 10316.238, 365.801, 53001.421 25/04/16,20:04:51,16,09,1, 11.9,1,1, 6.688, 10316.266, 365.781, 53001.342 25/04/16,20:04:51,17,09,1, 11.9,1,1, 6.688, 10316.268, 365.749, 53001.313 25/04/16,20:04:51,18,09,1, 11.9,1,1, 6.688, 10316.297, 365.735, 53001.346 25/04/16,20:04:51,19,09,1, 11.9,1,1, 6.688, 10316.318, 365.737, 53001.348 25/04/16,20:04:52,00,09,1, 11.9,1,1, 6.683, 10316.316, 365.737, 53001.348 25/04/16,20:04:52,01,09,1, 11.9,1,1, 6.683, 10316.342, 365.708, 53001.399 25/04/16,20:04:52,02,09,1, 11.9,1,1, 6.683, 10316.392, 365.686, 53001.373 25/04/16,20:04:52,03,09,1, 11.9,1,1, 6.683, 10316.380, 365.664, 53001.433 25/04/16,20:04:52,04,09,1, 11.9,1,1, 6.683, 10316.435, 365.649, 53001.400 25/04/16,20:04:52,05,09,1, 11.9,1,1, 6.683, 10316.421, 365.628, 53001.485 25/04/16,20:04:52,06,09,1, 11.9,1,1, 6.683, 10316.426, 365.616, 53001.442 25/04/16,20:04:52,07,09,1, 11.9,1,1, 6.683, 10316.457, 365.574, 53001.402 25/04/16,20:04:52,08,09,1, 11.9,1,1, 6.683, 10316.472, 365.577, 53001.456 25/04/16,20:04:52,09,09,1, 11.9,1,1, 6.683, 10316.512, 365.559, 53001.470 25/04/16,20:04:52,10,09,1, 11.9,1,1, 6.683, 10316.520, 365.525, 53001.371 25/04/16,20:04:52,11,09,1, 11.9,1,1, 6.683, 10316.526, 365.526, 53001.464 25/04/16,20:04:52,12,09,1, 11.9,1,1, 6.683, 10316.555, 365.481, 53001.443 25/04/16,20:04:52,13,09,1, 11.9,1,1, 6.683, 10316.582, 365.478, 53001.466 25/04/16,20:04:52,14,09,1, 11.9,1,1, 6.683, 10316.598, 365.467, 53001.428 25/04/16,20:04:52,15,09,1, 11.9,1,1, 6.683, 10316.618, 365.443, 53001.433 25/04/16,20:04:52,16,09,1, 11.9,1,1, 6.683, 10316.640, 365.453, 53001.489 25/04/16,20:04:52,17,09,1, 11.9,1,1, 6.683, 10316.656, 365.414, 53001.466 25/04/16,20:04:52,18,09,1, 11.9,1,1, 6.683, 10316.690, 365.395, 53001.432 25/04/16,20:04:52,19,09,1, 11.9,1,1, 6.683, 10316.716, 365.370, 53001.352 25/04/16,20:04:53,00,09,1, 11.9,1,1, 6.691, 10316.708, 365.370, 53001.352 25/04/16,20:04:53,01,09,1, 11.9,1,1, 6.691, 10316.720, 365.342, 53001.422 25/04/16,20:04:53,02,09,1, 11.9,1,1, 6.691, 10316.722, 365.331, 53001.434 25/04/16,20:04:53,03,09,1, 11.9,1,1, 6.691, 10316.753, 365.334, 53001.534 25/04/16,20:04:53,04,09,1, 11.9,1,1, 6.691, 10316.776, 365.304, 53001.423 25/04/16,20:04:53,05,09,1, 11.9,1,1, 6.691, 10316.793, 365.305, 53001.557 25/04/16,20:04:53,06,09,1, 11.9,1,1, 6.691, 10316.804, 365.276, 53001.476 25/04/16,20:04:53,07,09,1, 11.9,1,1, 6.691, 10316.809, 365.263, 53001.537 25/04/16,20:04:53,08,09,1, 11.9,1,1, 6.691, 10316.847, 365.257, 53001.500 25/04/16,20:04:53,09,09,1, 11.9,1,1, 6.691, 10316.855, 365.244, 53001.562 25/04/16,20:04:53,10,09,1, 11.9,1,1, 6.691, 10316.882, 365.228, 53001.517 25/04/16,20:04:53,11,09,1, 11.9,1,1, 6.691, 10316.918, 365.186, 53001.504 25/04/16,20:04:53,12,09,1, 11.9,1,1, 6.691, 10316.903, 365.184, 53001.410 25/04/16,20:04:53,13,09,1, 11.9,1,1, 6.691, 10316.918, 365.179, 53001.435 25/04/16,20:04:53,14,09,1, 11.9,1,1, 6.691, 10316.947, 365.152, 53001.443 25/04/16,20:04:53,15,09,1, 11.9,1,1, 6.691, 10316.950, 365.149, 53001.521 25/04/16,20:04:53,16,09,1, 11.9,1,1, 6.691, 10316.997, 365.153, 53001.531 25/04/16,20:04:53,17,09,1, 11.9,1,1, 6.691, 10316.980, 365.136, 53001.483 25/04/16,20:04:53,18,09,1, 11.9,1,1, 6.691, 10317.027, 365.114, 53001.526 25/04/16,20:04:53,19,09,1, 11.9,1,1, 6.691, 10317.033, 365.117, 53001.462 25/04/16,20:04:54,00,09,1, 11.9,1,1, 6.686, 10317.025, 365.117, 53001.462 25/04/16,20:04:54,01,09,1, 11.9,1,1, 6.686, 10317.069, 365.087, 53001.483 25/04/16,20:04:54,02,09,1, 11.9,1,1, 6.686, 10317.090, 365.066, 53001.555 25/04/16,20:04:54,03,09,1, 11.9,1,1, 6.686, 10317.082, 365.054, 53001.571 25/04/16,20:04:54,04,09,1, 11.9,1,1, 6.686, 10317.089, 365.053, 53001.543 25/04/16,20:04:54,05,09,1, 11.9,1,1, 6.686, 10317.138, 365.040, 53001.561 25/04/16,20:04:54,06,09,1, 11.9,1,1, 6.686, 10317.152, 365.016, 53001.473 25/04/16,20:04:54,07,09,1, 11.9,1,1, 6.686, 10317.163, 365.010, 53001.515 25/04/16,20:04:54,08,09,1, 11.9,1,1, 6.686, 10317.191, 364.986, 53001.486 25/04/16,20:04:54,09,09,1, 11.9,1,1, 6.686, 10317.194, 364.992, 53001.576 25/04/16,20:04:54,10,09,1, 11.9,1,1, 6.686, 10317.210, 364.970, 53001.563 25/04/16,20:04:54,11,09,1, 11.9,1,1, 6.686, 10317.230, 364.981, 53001.529 25/04/16,20:04:54,12,09,1, 11.9,1,1, 6.686, 10317.248, 364.976, 53001.608 25/04/16,20:04:54,13,09,1, 11.9,1,1, 6.686, 10317.269, 364.973, 53001.542 25/04/16,20:04:54,14,09,1, 11.9,1,1, 6.686, 10317.278, 364.953, 53001.567 25/04/16,20:04:54,15,09,1, 11.9,1,1, 6.686, 10317.293, 364.954, 53001.571 25/04/16,20:04:54,16,09,1, 11.9,1,1, 6.686, 10317.292, 364.943, 53001.520 25/04/16,20:04:54,17,09,1, 11.9,1,1, 6.686, 10317.300, 364.931, 53001.581 25/04/16,20:04:54,18,09,1, 11.9,1,1, 6.686, 10317.324, 364.932, 53001.614 25/04/16,20:04:54,19,09,1, 11.9,1,1, 6.686, 10317.369, 364.915, 53001.573 25/04/16,20:04:55,00,09,1, 12.0,1,1, 6.692, 10317.367, 364.915, 53001.573 25/04/16,20:04:55,01,09,1, 12.0,1,1, 6.692, 10317.371, 364.907, 53001.580 25/04/16,20:04:55,02,09,1, 12.0,1,1, 6.692, 10317.403, 364.881, 53001.609 25/04/16,20:04:55,03,09,1, 12.0,1,1, 6.692, 10317.387, 364.909, 53001.698 25/04/16,20:04:55,04,09,1, 12.0,1,1, 6.692, 10317.435, 364.893, 53001.670 25/04/16,20:04:55,05,09,1, 12.0,1,1, 6.692, 10317.477, 364.877, 53001.586 25/04/16,20:04:55,06,09,1, 12.0,1,1, 6.692, 10317.463, 364.876, 53001.689 25/04/16,20:04:55,07,09,1, 12.0,1,1, 6.692, 10317.479, 364.841, 53001.588 25/04/16,20:04:55,08,09,1, 12.0,1,1, 6.692, 10317.501, 364.874, 53001.727 25/04/16,20:04:55,09,09,1, 12.0,1,1, 6.692, 10317.536, 364.869, 53001.627 25/04/16,20:04:55,10,09,1, 12.0,1,1, 6.692, 10317.542, 364.863, 53001.716 25/04/16,20:04:55,11,09,1, 12.0,1,1, 6.692, 10317.560, 364.844, 53001.626 25/04/16,20:04:55,12,09,1, 12.0,1,1, 6.692, 10317.590, 364.852, 53001.634 25/04/16,20:04:55,13,09,1, 12.0,1,1, 6.692, 10317.589, 364.855, 53001.688 25/04/16,20:04:55,14,09,1, 12.0,1,1, 6.692, 10317.605, 364.855, 53001.661 25/04/16,20:04:55,15,09,1, 12.0,1,1, 6.692, 10317.602, 364.837, 53001.684 25/04/16,20:04:55,16,09,1, 12.0,1,1, 6.692, 10317.648, 364.826, 53001.700 25/04/16,20:04:55,17,09,1, 12.0,1,1, 6.692, 10317.663, 364.831, 53001.753 25/04/16,20:04:55,18,09,1, 12.0,1,1, 6.692, 10317.679, 364.848, 53001.757 25/04/16,20:04:55,19,09,1, 12.0,1,1, 6.692, 10317.682, 364.830, 53001.764 25/04/16,20:04:56,00,09,1, 12.0,1,1, 6.691, 10317.676, 364.830, 53001.764 25/04/16,20:04:56,01,09,1, 12.0,1,1, 6.691, 10317.718, 364.838, 53001.665 25/04/16,20:04:56,02,09,1, 12.0,1,1, 6.691, 10317.743, 364.828, 53001.889 25/04/16,20:04:56,03,09,1, 12.0,1,1, 6.691, 10317.788, 364.788, 53001.766 25/04/16,20:04:56,04,09,1, 12.0,1,1, 6.691, 10317.759, 364.783, 53001.733 25/04/16,20:04:56,05,09,1, 12.0,1,1, 6.691, 10317.785, 364.791, 53001.738 25/04/16,20:04:56,06,09,1, 12.0,1,1, 6.691, 10317.816, 364.779, 53001.725 25/04/16,20:04:56,07,09,1, 12.0,1,1, 6.691, 10317.821, 364.773, 53001.788 25/04/16,20:04:56,08,09,1, 12.0,1,1, 6.691, 10317.840, 364.790, 53001.763 25/04/16,20:04:56,09,09,1, 12.0,1,1, 6.691, 10317.841, 364.786, 53001.746 25/04/16,20:04:56,10,09,1, 12.0,1,1, 6.691, 10317.858, 364.777, 53001.718 25/04/16,20:04:56,11,09,1, 12.0,1,1, 6.691, 10317.898, 364.753, 53001.656 25/04/16,20:04:56,12,09,1, 12.0,1,1, 6.691, 10317.909, 364.764, 53001.765 25/04/16,20:04:56,13,09,1, 12.0,1,1, 6.691, 10317.916, 364.774, 53001.762 25/04/16,20:04:56,14,09,1, 12.0,1,1, 6.691, 10317.950, 364.757, 53001.774 25/04/16,20:04:56,15,09,1, 12.0,1,1, 6.691, 10317.957, 364.751, 53001.749 25/04/16,20:04:56,16,09,1, 12.0,1,1, 6.691, 10318.004, 364.750, 53001.727 25/04/16,20:04:56,17,09,1, 12.0,1,1, 6.691, 10318.029, 364.763, 53001.750 25/04/16,20:04:56,18,09,1, 12.0,1,1, 6.691, 10318.032, 364.736, 53001.784 25/04/16,20:04:56,19,09,1, 12.0,1,1, 6.691, 10318.019, 364.715, 53001.710 25/04/16,20:04:57,00,09,1, 11.9,1,1, 6.693, 10318.018, 364.715, 53001.710 25/04/16,20:04:57,01,09,1, 11.9,1,1, 6.693, 10318.061, 364.732, 53001.826 25/04/16,20:04:57,02,09,1, 11.9,1,1, 6.693, 10318.087, 364.758, 53001.895 25/04/16,20:04:57,03,09,1, 11.9,1,1, 6.693, 10318.109, 364.705, 53001.884 25/04/16,20:04:57,04,09,1, 11.9,1,1, 6.693, 10318.159, 364.714, 53001.905 25/04/16,20:04:57,05,09,1, 11.9,1,1, 6.693, 10318.166, 364.698, 53001.850 25/04/16,20:04:57,06,09,1, 11.9,1,1, 6.693, 10318.200, 364.725, 53001.915 25/04/16,20:04:57,07,09,1, 11.9,1,1, 6.693, 10318.183, 364.710, 53001.871 25/04/16,20:04:57,08,09,1, 11.9,1,1, 6.693, 10318.206, 364.707, 53001.910 25/04/16,20:04:57,09,09,1, 11.9,1,1, 6.693, 10318.236, 364.688, 53001.921 25/04/16,20:04:57,10,09,1, 11.9,1,1, 6.693, 10318.261, 364.679, 53001.926 25/04/16,20:04:57,11,09,1, 11.9,1,1, 6.693, 10318.261, 364.661, 53001.878 25/04/16,20:04:57,12,09,1, 11.9,1,1, 6.693, 10318.281, 364.672, 53001.975 25/04/16,20:04:57,13,09,1, 11.9,1,1, 6.693, 10318.322, 364.639, 53001.909 25/04/16,20:04:57,14,09,1, 11.9,1,1, 6.693, 10318.351, 364.644, 53001.877 25/04/16,20:04:57,15,09,1, 11.9,1,1, 6.693, 10318.362, 364.628, 53001.864 25/04/16,20:04:57,16,09,1, 11.9,1,1, 6.693, 10318.370, 364.645, 53001.952 25/04/16,20:04:57,17,09,1, 11.9,1,1, 6.693, 10318.375, 364.624, 53001.916 25/04/16,20:04:57,18,09,1, 11.9,1,1, 6.693, 10318.422, 364.585, 53001.698 25/04/16,20:04:57,19,09,1, 11.9,1,1, 6.693, 10318.377, 364.600, 53001.952 25/04/16,20:04:58,00,09,1, 12.0,1,1, 6.687, 10318.369, 364.600, 53001.952 25/04/16,20:04:58,01,09,1, 12.0,1,1, 6.687, 10318.443, 364.551, 53001.950 25/04/16,20:04:58,02,09,1, 12.0,1,1, 6.687, 10318.475, 364.565, 53001.986 25/04/16,20:04:58,03,09,1, 12.0,1,1, 6.687, 10318.488, 364.552, 53001.896 25/04/16,20:04:58,04,09,1, 12.0,1,1, 6.687, 10318.499, 364.552, 53001.935 25/04/16,20:04:58,05,09,1, 12.0,1,1, 6.687, 10318.524, 364.534, 53001.952 25/04/16,20:04:58,06,09,1, 12.0,1,1, 6.687, 10318.533, 364.521, 53001.922 25/04/16,20:04:58,07,09,1, 12.0,1,1, 6.687, 10318.545, 364.520, 53001.948 25/04/16,20:04:58,08,09,1, 12.0,1,1, 6.687, 10318.563, 364.501, 53001.893 25/04/16,20:04:58,09,09,1, 12.0,1,1, 6.687, 10318.583, 364.499, 53001.917 25/04/16,20:04:58,10,09,1, 12.0,1,1, 6.687, 10318.590, 364.492, 53001.983 25/04/16,20:04:58,11,09,1, 12.0,1,1, 6.687, 10318.635, 364.464, 53001.921 25/04/16,20:04:58,12,09,1, 12.0,1,1, 6.687, 10318.645, 364.479, 53001.925 25/04/16,20:04:58,13,09,1, 12.0,1,1, 6.687, 10318.665, 364.456, 53001.922 25/04/16,20:04:58,14,09,1, 12.0,1,1, 6.687, 10318.659, 364.442, 53001.955 25/04/16,20:04:58,15,09,1, 12.0,1,1, 6.687, 10318.689, 364.447, 53001.910 25/04/16,20:04:58,16,09,1, 12.0,1,1, 6.687, 10318.690, 364.429, 53001.896 25/04/16,20:04:58,17,09,1, 12.0,1,1, 6.687, 10318.718, 364.431, 53001.922 25/04/16,20:04:58,18,09,1, 12.0,1,1, 6.687, 10318.730, 364.418, 53002.001 25/04/16,20:04:58,19,09,1, 12.0,1,1, 6.687, 10318.755, 364.423, 53001.966 25/04/16,20:04:59,00,09,1, 11.9,1,1, 6.691, 10318.753, 364.423, 53001.966 25/04/16,20:04:59,01,09,1, 11.9,1,1, 6.691, 10318.788, 364.367, 53001.941 25/04/16,20:04:59,02,09,1, 11.9,1,1, 6.691, 10318.795, 364.358, 53001.929 25/04/16,20:04:59,03,09,1, 11.9,1,1, 6.691, 10318.795, 364.366, 53001.975 25/04/16,20:04:59,04,09,1, 11.9,1,1, 6.691, 10318.817, 364.363, 53001.899 25/04/16,20:04:59,05,09,1, 11.9,1,1, 6.691, 10318.830, 364.352, 53001.931 25/04/16,20:04:59,06,09,1, 11.9,1,1, 6.691, 10318.860, 364.336, 53001.998 25/04/16,20:04:59,07,09,1, 11.9,1,1, 6.691, 10318.868, 364.316, 53001.871 25/04/16,20:04:59,08,09,1, 11.9,1,1, 6.691, 10318.874, 364.318, 53001.933 25/04/16,20:04:59,09,09,1, 11.9,1,1, 6.691, 10318.901, 364.321, 53001.913 25/04/16,20:04:59,10,09,1, 11.9,1,1, 6.691, 10318.925, 364.315, 53001.926 25/04/16,20:04:59,11,09,1, 11.9,1,1, 6.691, 10318.941, 364.293, 53001.908 25/04/16,20:04:59,12,09,1, 11.9,1,1, 6.691, 10318.942, 364.301, 53001.964 25/04/16,20:04:59,13,09,1, 11.9,1,1, 6.691, 10318.982, 364.266, 53001.933 25/04/16,20:04:59,14,09,1, 11.9,1,1, 6.691, 10318.981, 364.260, 53001.918 25/04/16,20:04:59,15,09,1, 11.9,1,1, 6.691, 10318.991, 364.240, 53001.931 25/04/16,20:04:59,16,09,1, 11.9,1,1, 6.691, 10319.008, 364.231, 53001.956 25/04/16,20:04:59,17,09,1, 11.9,1,1, 6.691, 10319.019, 364.238, 53001.981 25/04/16,20:04:59,18,09,1, 11.9,1,1, 6.691, 10319.033, 364.228, 53001.945 25/04/16,20:04:59,19,09,1, 11.9,1,1, 6.691, 10319.077, 364.229, 53002.004 25/04/16,20:05:00,00,10,1, 11.9,1,1, 6.688, 10319.070, 364.229, 53002.004 25/04/16,20:05:00,01,10,1, 11.9,1,1, 6.688, 10319.083, 364.200, 53001.919 25/04/16,20:05:00,02,10,1, 11.9,1,1, 6.688, 10319.086, 364.186, 53001.907 25/04/16,20:05:00,03,10,1, 11.9,1,1, 6.688, 10319.080, 364.171, 53001.845 25/04/16,20:05:00,04,10,1, 11.9,1,1, 6.688, 10319.094, 364.173, 53001.884 25/04/16,20:05:00,05,10,1, 11.9,1,1, 6.688, 10319.113, 364.155, 53001.857 25/04/16,20:05:00,06,10,1, 11.9,1,1, 6.688, 10319.135, 364.152, 53001.844 25/04/16,20:05:00,07,10,1, 11.9,1,1, 6.688, 10319.141, 364.130, 53001.798 25/04/16,20:05:00,08,10,1, 11.9,1,1, 6.688, 10319.152, 364.115, 53001.816 25/04/16,20:05:00,09,10,1, 11.9,1,1, 6.688, 10319.162, 364.150, 53001.883 25/04/16,20:05:00,10,10,1, 11.9,1,1, 6.688, 10319.171, 364.117, 53001.921 25/04/16,20:05:00,11,10,1, 11.9,1,1, 6.688, 10319.215, 364.101, 53001.843 25/04/16,20:05:00,12,10,1, 11.9,1,1, 6.688, 10319.224, 364.094, 53001.852 25/04/16,20:05:00,13,10,1, 11.9,1,1, 6.688, 10319.235, 364.102, 53001.888 25/04/16,20:05:00,14,10,1, 11.9,1,1, 6.688, 10319.247, 364.074, 53001.882 25/04/16,20:05:00,15,10,1, 11.9,1,1, 6.688, 10319.254, 364.070, 53001.850 25/04/16,20:05:00,16,10,1, 11.9,1,1, 6.688, 10319.284, 364.074, 53001.917 25/04/16,20:05:00,17,10,1, 11.9,1,1, 6.688, 10319.279, 364.081, 53001.873 25/04/16,20:05:00,18,10,1, 11.9,1,1, 6.688, 10319.291, 364.074, 53002.122 25/04/16,20:05:00,19,10,1, 11.9,1,1, 6.688, 10319.340, 364.036, 53001.892 25/04/16,20:05:01,00,09,1, 11.9,1,1, 6.685, 10319.337, 364.036, 53001.892 25/04/16,20:05:01,01,09,1, 11.9,1,1, 6.685, 10319.371, 364.025, 53001.846 25/04/16,20:05:01,02,09,1, 11.9,1,1, 6.685, 10319.364, 364.020, 53001.798 25/04/16,20:05:01,03,09,1, 11.9,1,1, 6.685, 10319.410, 364.001, 53001.833 25/04/16,20:05:01,04,09,1, 11.9,1,1, 6.685, 10319.398, 364.019, 53001.914 25/04/16,20:05:01,05,09,1, 11.9,1,1, 6.685, 10319.409, 364.009, 53001.811 25/04/16,20:05:01,06,09,1, 11.9,1,1, 6.685, 10319.431, 363.982, 53001.855 25/04/16,20:05:01,07,09,1, 11.9,1,1, 6.685, 10319.452, 363.980, 53001.860 25/04/16,20:05:01,08,09,1, 11.9,1,1, 6.685, 10319.478, 363.976, 53001.853 25/04/16,20:05:01,09,09,1, 11.9,1,1, 6.685, 10319.495, 363.983, 53001.872 25/04/16,20:05:01,10,09,1, 11.9,1,1, 6.685, 10319.531, 363.956, 53001.882 25/04/16,20:05:01,11,09,1, 11.9,1,1, 6.685, 10319.553, 363.934, 53001.889 25/04/16,20:05:01,12,09,1, 11.9,1,1, 6.685, 10319.568, 363.946, 53001.869 25/04/16,20:05:01,13,09,1, 11.9,1,1, 6.685, 10319.597, 363.945, 53001.811 25/04/16,20:05:01,14,09,1, 11.9,1,1, 6.685, 10319.591, 363.924, 53001.866 25/04/16,20:05:01,15,09,1, 11.9,1,1, 6.685, 10319.615, 363.920, 53001.791 25/04/16,20:05:01,16,09,1, 11.9,1,1, 6.685, 10319.617, 363.929, 53001.863 25/04/16,20:05:01,17,09,1, 11.9,1,1, 6.685, 10319.665, 363.908, 53001.802 25/04/16,20:05:01,18,09,1, 11.9,1,1, 6.685, 10319.688, 363.905, 53001.850 25/04/16,20:05:01,19,09,1, 11.9,1,1, 6.685, 10319.697, 363.871, 53001.774 25/04/16,20:05:02,00,09,1, 11.9,1,1, 6.687, 10319.695, 363.871, 53001.774 25/04/16,20:05:02,01,09,1, 11.9,1,1, 6.687, 10319.767, 363.903, 53001.818 25/04/16,20:05:02,02,09,1, 11.9,1,1, 6.687, 10319.778, 363.892, 53001.876 25/04/16,20:05:02,03,09,1, 11.9,1,1, 6.687, 10319.825, 363.879, 53001.880 25/04/16,20:05:02,04,09,1, 11.9,1,1, 6.687, 10319.830, 363.864, 53001.793 25/04/16,20:05:02,05,09,1, 11.9,1,1, 6.687, 10319.866, 363.852, 53001.783 25/04/16,20:05:02,06,09,1, 11.9,1,1, 6.687, 10319.861, 363.851, 53001.828 25/04/16,20:05:02,07,09,1, 11.9,1,1, 6.687, 10319.883, 363.823, 53001.745 25/04/16,20:05:02,08,09,1, 11.9,1,1, 6.687, 10319.974, 363.803, 53001.787 25/04/16,20:05:02,09,09,1, 11.9,1,1, 6.687, 10319.919, 363.821, 53001.769 25/04/16,20:05:02,10,09,1, 11.9,1,1, 6.687, 10319.995, 363.784, 53001.829 25/04/16,20:05:02,11,09,1, 11.9,1,1, 6.687, 10319.994, 363.777, 53001.848 25/04/16,20:05:02,12,09,1, 11.9,1,1, 6.687, 10319.998, 363.809, 53001.783 25/04/16,20:05:02,13,09,1, 11.9,1,1, 6.687, 10320.026, 363.803, 53001.762 25/04/16,20:05:02,14,09,1, 11.9,1,1, 6.687, 10320.027, 363.793, 53001.768 25/04/16,20:05:02,15,09,1, 11.9,1,1, 6.687, 10320.079, 363.793, 53001.759 25/04/16,20:05:02,16,09,1, 11.9,1,1, 6.687, 10320.090, 363.787, 53001.768 25/04/16,20:05:02,17,09,1, 11.9,1,1, 6.687, 10320.138, 363.775, 53001.852 25/04/16,20:05:02,18,09,1, 11.9,1,1, 6.687, 10320.142, 363.743, 53001.807 25/04/16,20:05:02,19,09,1, 11.9,1,1, 6.687, 10320.158, 363.759, 53001.755 25/04/16,20:05:03,00,09,1, 11.8,1,1, 6.687, 10320.154, 363.759, 53001.755 25/04/16,20:05:03,01,09,1, 11.8,1,1, 6.687, 10320.226, 363.725, 53001.803 25/04/16,20:05:03,02,09,1, 11.8,1,1, 6.687, 10320.249, 363.698, 53001.817 25/04/16,20:05:03,03,09,1, 11.8,1,1, 6.687, 10320.261, 363.691, 53001.773 25/04/16,20:05:03,04,09,1, 11.8,1,1, 6.687, 10320.283, 363.701, 53001.787 25/04/16,20:05:03,05,09,1, 11.8,1,1, 6.687, 10320.330, 363.678, 53001.730 25/04/16,20:05:03,06,09,1, 11.8,1,1, 6.687, 10320.333, 363.682, 53001.815 25/04/16,20:05:03,07,09,1, 11.8,1,1, 6.687, 10320.373, 363.685, 53001.743 25/04/16,20:05:03,08,09,1, 11.8,1,1, 6.687, 10320.396, 363.655, 53001.797 25/04/16,20:05:03,09,09,1, 11.8,1,1, 6.687, 10320.425, 363.670, 53001.724 25/04/16,20:05:03,10,09,1, 11.8,1,1, 6.687, 10320.447, 363.639, 53001.705 25/04/16,20:05:03,11,09,1, 11.8,1,1, 6.687, 10320.480, 363.644, 53001.800 25/04/16,20:05:03,12,09,1, 11.8,1,1, 6.687, 10320.508, 363.645, 53001.724 25/04/16,20:05:03,13,09,1, 11.8,1,1, 6.687, 10320.531, 363.650, 53001.760 25/04/16,20:05:03,14,09,1, 11.8,1,1, 6.687, 10320.542, 363.626, 53001.753 25/04/16,20:05:03,15,09,1, 11.8,1,1, 6.687, 10320.588, 363.646, 53001.686 25/04/16,20:05:03,16,09,1, 11.8,1,1, 6.687, 10320.599, 363.651, 53001.774 25/04/16,20:05:03,17,09,1, 11.8,1,1, 6.687, 10320.625, 363.627, 53001.768 25/04/16,20:05:03,18,09,1, 11.8,1,1, 6.687, 10320.624, 363.622, 53001.744 25/04/16,20:05:03,19,09,1, 11.8,1,1, 6.687, 10320.669, 363.624, 53001.701 25/04/16,20:05:04,00,09,1, 12.0,1,1, 6.693, 10320.663, 363.624, 53001.701 25/04/16,20:05:04,01,09,1, 12.0,1,1, 6.693, 10320.737, 363.593, 53001.736 25/04/16,20:05:04,02,09,1, 12.0,1,1, 6.693, 10320.745, 363.620, 53001.713 25/04/16,20:05:04,03,09,1, 12.0,1,1, 6.693, 10320.776, 363.592, 53001.704 25/04/16,20:05:04,04,09,1, 12.0,1,1, 6.693, 10320.799, 363.626, 53001.671 25/04/16,20:05:04,05,09,1, 12.0,1,1, 6.693, 10320.827, 363.595, 53001.679 25/04/16,20:05:04,06,09,1, 12.0,1,1, 6.693, 10320.842, 363.599, 53001.606 25/04/16,20:05:04,07,09,1, 12.0,1,1, 6.693, 10320.883, 363.603, 53001.749 25/04/16,20:05:04,08,09,1, 12.0,1,1, 6.693, 10320.907, 363.604, 53001.688 25/04/16,20:05:04,09,09,1, 12.0,1,1, 6.693, 10320.925, 363.595, 53001.635 25/04/16,20:05:04,10,09,1, 12.0,1,1, 6.693, 10320.939, 363.602, 53001.655 25/04/16,20:05:04,11,09,1, 12.0,1,1, 6.693, 10320.947, 363.607, 53001.723 25/04/16,20:05:04,12,09,1, 12.0,1,1, 6.693, 10320.996, 363.611, 53001.713 25/04/16,20:05:04,13,09,1, 12.0,1,1, 6.693, 10321.004, 363.606, 53001.689 25/04/16,20:05:04,14,09,1, 12.0,1,1, 6.693, 10321.072, 363.575, 53001.657 25/04/16,20:05:04,15,09,1, 12.0,1,1, 6.693, 10321.056, 363.611, 53001.695 25/04/16,20:05:04,16,09,1, 12.0,1,1, 6.693, 10321.091, 363.626, 53001.705 25/04/16,20:05:04,17,09,1, 12.0,1,1, 6.693, 10321.111, 363.590, 53001.656 25/04/16,20:05:04,18,09,1, 12.0,1,1, 6.693, 10321.125, 363.609, 53001.654 25/04/16,20:05:04,19,09,1, 12.0,1,1, 6.693, 10321.178, 363.593, 53001.745 25/04/16,20:05:05,00,09,1, 11.9,1,1, 6.688, 10321.172, 363.593, 53001.745 25/04/16,20:05:05,01,09,1, 11.9,1,1, 6.688, 10321.176, 363.568, 53001.654 25/04/16,20:05:05,02,09,1, 11.9,1,1, 6.688, 10321.212, 363.592, 53001.693 25/04/16,20:05:05,03,09,1, 11.9,1,1, 6.688, 10321.250, 363.591, 53001.666 25/04/16,20:05:05,04,09,1, 11.9,1,1, 6.688, 10321.276, 363.590, 53001.638 25/04/16,20:05:05,05,09,1, 11.9,1,1, 6.688, 10321.270, 363.571, 53001.694 25/04/16,20:05:05,06,09,1, 11.9,1,1, 6.688, 10321.333, 363.611, 53001.653 25/04/16,20:05:05,07,09,1, 11.9,1,1, 6.688, 10321.333, 363.587, 53001.673 25/04/16,20:05:05,08,09,1, 11.9,1,1, 6.688, 10321.340, 363.584, 53001.618 25/04/16,20:05:05,09,09,1, 11.9,1,1, 6.688, 10321.394, 363.598, 53001.670 25/04/16,20:05:05,10,09,1, 11.9,1,1, 6.688, 10321.433, 363.587, 53001.676 25/04/16,20:05:05,11,09,1, 11.9,1,1, 6.688, 10321.443, 363.601, 53001.649 25/04/16,20:05:05,12,09,1, 11.9,1,1, 6.688, 10321.459, 363.566, 53001.593 25/04/16,20:05:05,13,09,1, 11.9,1,1, 6.688, 10321.439, 363.579, 53001.602 25/04/16,20:05:05,14,09,1, 11.9,1,1, 6.688, 10321.503, 363.585, 53001.607 25/04/16,20:05:05,15,09,1, 11.9,1,1, 6.688, 10321.535, 363.581, 53001.659 25/04/16,20:05:05,16,09,1, 11.9,1,1, 6.688, 10321.553, 363.573, 53001.646 25/04/16,20:05:05,17,09,1, 11.9,1,1, 6.688, 10321.554, 363.571, 53001.667 25/04/16,20:05:05,18,09,1, 11.9,1,1, 6.688, 10321.600, 363.573, 53001.630 25/04/16,20:05:05,19,09,1, 11.9,1,1, 6.688, 10321.609, 363.607, 53001.613 25/04/16,20:05:06,00,09,1, 11.9,1,1, 6.685, 10321.606, 363.607, 53001.613 25/04/16,20:05:06,01,09,1, 11.9,1,1, 6.685, 10321.647, 363.579, 53001.576 25/04/16,20:05:06,02,09,1, 11.9,1,1, 6.685, 10321.676, 363.583, 53001.617 25/04/16,20:05:06,03,09,1, 11.9,1,1, 6.685, 10321.703, 363.595, 53001.566 25/04/16,20:05:06,04,09,1, 11.9,1,1, 6.685, 10321.712, 363.586, 53001.532 25/04/16,20:05:06,05,09,1, 11.9,1,1, 6.685, 10321.739, 363.572, 53001.521 25/04/16,20:05:06,06,09,1, 11.9,1,1, 6.685, 10321.774, 363.588, 53001.526 25/04/16,20:05:06,07,09,1, 11.9,1,1, 6.685, 10321.781, 363.606, 53001.611 25/04/16,20:05:06,08,09,1, 11.9,1,1, 6.685, 10321.811, 363.611, 53001.593 25/04/16,20:05:06,09,09,1, 11.9,1,1, 6.685, 10321.846, 363.602, 53001.568 25/04/16,20:05:06,10,09,1, 11.9,1,1, 6.685, 10321.817, 363.597, 53001.573 25/04/16,20:05:06,11,09,1, 11.9,1,1, 6.685, 10321.856, 363.605, 53001.517 25/04/16,20:05:06,12,09,1, 11.9,1,1, 6.685, 10321.881, 363.603, 53001.512 25/04/16,20:05:06,13,09,1, 11.9,1,1, 6.685, 10321.883, 363.592, 53001.611 25/04/16,20:05:06,14,09,1, 11.9,1,1, 6.685, 10321.915, 363.616, 53001.557 25/04/16,20:05:06,15,09,1, 11.9,1,1, 6.685, 10321.925, 363.608, 53001.624 25/04/16,20:05:06,16,09,1, 11.9,1,1, 6.685, 10321.953, 363.625, 53001.602 25/04/16,20:05:06,17,09,1, 11.9,1,1, 6.685, 10321.968, 363.628, 53001.525 25/04/16,20:05:06,18,09,1, 11.9,1,1, 6.685, 10321.956, 363.623, 53001.541 25/04/16,20:05:06,19,09,1, 11.9,1,1, 6.685, 10322.004, 363.620, 53001.631 25/04/16,20:05:07,00,09,1, 11.9,1,1, 6.687, 10321.999, 363.620, 53001.631 25/04/16,20:05:07,01,09,1, 11.9,1,1, 6.687, 10322.050, 363.650, 53001.608 25/04/16,20:05:07,02,09,1, 11.9,1,1, 6.687, 10322.023, 363.639, 53001.596 25/04/16,20:05:07,03,09,1, 11.9,1,1, 6.687, 10322.062, 363.629, 53001.618 25/04/16,20:05:07,04,09,1, 11.9,1,1, 6.687, 10322.077, 363.634, 53001.644 25/04/16,20:05:07,05,09,1, 11.9,1,1, 6.687, 10322.094, 363.650, 53001.600 25/04/16,20:05:07,06,09,1, 11.9,1,1, 6.687, 10322.114, 363.670, 53001.513 25/04/16,20:05:07,07,09,1, 11.9,1,1, 6.687, 10322.124, 363.659, 53001.587 25/04/16,20:05:07,08,09,1, 11.9,1,1, 6.687, 10322.124, 363.676, 53001.538 25/04/16,20:05:07,09,09,1, 11.9,1,1, 6.687, 10322.133, 363.671, 53001.546 25/04/16,20:05:07,10,09,1, 11.9,1,1, 6.687, 10322.151, 363.671, 53001.571 25/04/16,20:05:07,11,09,1, 11.9,1,1, 6.687, 10322.192, 363.684, 53001.514 25/04/16,20:05:07,12,09,1, 11.9,1,1, 6.687, 10322.188, 363.694, 53001.529 25/04/16,20:05:07,13,09,1, 11.9,1,1, 6.687, 10322.211, 363.709, 53001.518 25/04/16,20:05:07,14,09,1, 11.9,1,1, 6.687, 10322.207, 363.704, 53001.498 25/04/16,20:05:07,15,09,1, 11.9,1,1, 6.687, 10322.244, 363.695, 53001.619 25/04/16,20:05:07,16,09,1, 11.9,1,1, 6.687, 10322.247, 363.712, 53001.595 25/04/16,20:05:07,17,09,1, 11.9,1,1, 6.687, 10322.257, 363.729, 53001.529 25/04/16,20:05:07,18,09,1, 11.9,1,1, 6.687, 10322.281, 363.738, 53001.505 25/04/16,20:05:07,19,09,1, 11.9,1,1, 6.687, 10322.288, 363.773, 53001.490 25/04/16,20:05:08,00,09,1, 11.9,1,1, 6.685, 10322.282, 363.773, 53001.490 25/04/16,20:05:08,01,09,1, 11.9,1,1, 6.685, 10322.315, 363.779, 53001.546 25/04/16,20:05:08,02,09,1, 11.9,1,1, 6.685, 10322.325, 363.755, 53001.494 25/04/16,20:05:08,03,09,1, 11.9,1,1, 6.685, 10322.329, 363.778, 53001.499 25/04/16,20:05:08,04,09,1, 11.9,1,1, 6.685, 10322.371, 363.784, 53001.461 25/04/16,20:05:08,05,09,1, 11.9,1,1, 6.685, 10322.368, 363.809, 53001.461 25/04/16,20:05:08,06,09,1, 11.9,1,1, 6.685, 10322.385, 363.817, 53001.511 25/04/16,20:05:08,07,09,1, 11.9,1,1, 6.685, 10322.394, 363.848, 53001.675 25/04/16,20:05:08,08,09,1, 11.9,1,1, 6.685, 10322.414, 363.837, 53001.522 25/04/16,20:05:08,09,09,1, 11.9,1,1, 6.685, 10322.419, 363.834, 53001.513 25/04/16,20:05:08,10,09,1, 11.9,1,1, 6.685, 10322.440, 363.838, 53001.456 25/04/16,20:05:08,11,09,1, 11.9,1,1, 6.685, 10322.437, 363.830, 53001.484 25/04/16,20:05:08,12,09,1, 11.9,1,1, 6.685, 10322.458, 363.862, 53001.593 25/04/16,20:05:08,13,09,1, 11.9,1,1, 6.685, 10322.455, 363.862, 53001.456 25/04/16,20:05:08,14,09,1, 11.9,1,1, 6.685, 10322.488, 363.862, 53001.437 25/04/16,20:05:08,15,09,1, 11.9,1,1, 6.685, 10322.479, 363.879, 53001.483 25/04/16,20:05:08,16,09,1, 11.9,1,1, 6.685, 10322.484, 363.876, 53001.504 25/04/16,20:05:08,17,09,1, 11.9,1,1, 6.685, 10322.505, 363.920, 53001.529 25/04/16,20:05:08,18,09,1, 11.9,1,1, 6.685, 10322.489, 363.935, 53001.580 25/04/16,20:05:08,19,09,1, 11.9,1,1, 6.685, 10322.528, 363.930, 53001.556 25/04/16,20:05:09,00,09,1, 12.0,1,1, 6.684, 10322.524, 363.930, 53001.556 25/04/16,20:05:09,01,09,1, 12.0,1,1, 6.684, 10322.525, 363.951, 53001.507 25/04/16,20:05:09,02,09,1, 12.0,1,1, 6.684, 10322.516, 363.964, 53001.546 25/04/16,20:05:09,03,09,1, 12.0,1,1, 6.684, 10322.537, 363.973, 53001.521 25/04/16,20:05:09,04,09,1, 12.0,1,1, 6.684, 10322.532, 363.965, 53001.525 25/04/16,20:05:09,05,09,1, 12.0,1,1, 6.684, 10322.560, 363.987, 53001.481 25/04/16,20:05:09,06,09,1, 12.0,1,1, 6.684, 10322.564, 363.994, 53001.453 25/04/16,20:05:09,07,09,1, 12.0,1,1, 6.684, 10322.564, 364.035, 53001.520 25/04/16,20:05:09,08,09,1, 12.0,1,1, 6.684, 10322.563, 364.015, 53001.553 25/04/16,20:05:09,09,09,1, 12.0,1,1, 6.684, 10322.543, 364.038, 53001.491 25/04/16,20:05:09,10,09,1, 12.0,1,1, 6.684, 10322.559, 364.054, 53001.510 25/04/16,20:05:09,11,09,1, 12.0,1,1, 6.684, 10322.585, 364.083, 53001.481 25/04/16,20:05:09,12,09,1, 12.0,1,1, 6.684, 10322.586, 364.088, 53001.448 25/04/16,20:05:09,13,09,1, 12.0,1,1, 6.684, 10322.600, 364.096, 53001.451 25/04/16,20:05:09,14,09,1, 12.0,1,1, 6.684, 10322.573, 364.096, 53001.520 25/04/16,20:05:09,15,09,1, 12.0,1,1, 6.684, 10322.626, 364.124, 53001.504 25/04/16,20:05:09,16,09,1, 12.0,1,1, 6.684, 10322.603, 364.121, 53001.545 25/04/16,20:05:09,17,09,1, 12.0,1,1, 6.684, 10322.602, 364.149, 53001.509 25/04/16,20:05:09,18,09,1, 12.0,1,1, 6.684, 10322.624, 364.164, 53001.452 25/04/16,20:05:09,19,09,1, 12.0,1,1, 6.684, 10322.627, 364.153, 53001.497 25/04/16,20:05:10,00,09,1, 12.0,1,1, 6.690, 10322.624, 364.153, 53001.497 25/04/16,20:05:10,01,09,1, 12.0,1,1, 6.690, 10322.634, 364.208, 53001.510 25/04/16,20:05:10,02,09,1, 12.0,1,1, 6.690, 10322.627, 364.192, 53001.461 25/04/16,20:05:10,03,09,1, 12.0,1,1, 6.690, 10322.640, 364.221, 53001.528 25/04/16,20:05:10,04,09,1, 12.0,1,1, 6.690, 10322.645, 364.259, 53001.549 25/04/16,20:05:10,05,09,1, 12.0,1,1, 6.690, 10322.638, 364.236, 53001.473 25/04/16,20:05:10,06,09,1, 12.0,1,1, 6.690, 10322.611, 364.259, 53001.480 25/04/16,20:05:10,07,09,1, 12.0,1,1, 6.690, 10322.622, 364.286, 53001.583 25/04/16,20:05:10,08,09,1, 12.0,1,1, 6.690, 10322.638, 364.273, 53001.440 25/04/16,20:05:10,09,09,1, 12.0,1,1, 6.690, 10322.619, 364.307, 53001.499 25/04/16,20:05:10,10,09,1, 12.0,1,1, 6.690, 10322.638, 364.302, 53001.480 25/04/16,20:05:10,11,09,1, 12.0,1,1, 6.690, 10322.636, 364.308, 53001.470 25/04/16,20:05:10,12,09,1, 12.0,1,1, 6.690, 10322.630, 364.340, 53001.420 25/04/16,20:05:10,13,09,1, 12.0,1,1, 6.690, 10322.675, 364.335, 53001.532 25/04/16,20:05:10,14,09,1, 12.0,1,1, 6.690, 10322.643, 364.358, 53001.488 25/04/16,20:05:10,15,09,1, 12.0,1,1, 6.690, 10322.629, 364.359, 53001.461 25/04/16,20:05:10,16,09,1, 12.0,1,1, 6.690, 10322.630, 364.374, 53001.526 25/04/16,20:05:10,17,09,1, 12.0,1,1, 6.690, 10322.638, 364.402, 53001.469 25/04/16,20:05:10,18,09,1, 12.0,1,1, 6.690, 10322.634, 364.435, 53001.454 25/04/16,20:05:10,19,09,1, 12.0,1,1, 6.690, 10322.630, 364.429, 53001.443 25/04/16,20:05:11,00,09,1, 11.9,1,1, 6.689, 10322.624, 364.429, 53001.443 25/04/16,20:05:11,01,09,1, 11.9,1,1, 6.689, 10322.643, 364.443, 53001.464 25/04/16,20:05:11,02,09,1, 11.9,1,1, 6.689, 10322.619, 364.486, 53001.478 25/04/16,20:05:11,03,09,1, 11.9,1,1, 6.689, 10322.636, 364.483, 53001.431 25/04/16,20:05:11,04,09,1, 11.9,1,1, 6.689, 10322.633, 364.510, 53001.499 25/04/16,20:05:11,05,09,1, 11.9,1,1, 6.689, 10322.615, 364.486, 53001.493 25/04/16,20:05:11,06,09,1, 11.9,1,1, 6.689, 10322.616, 364.523, 53001.394 25/04/16,20:05:11,07,09,1, 11.9,1,1, 6.689, 10322.623, 364.559, 53001.446 25/04/16,20:05:11,08,09,1, 11.9,1,1, 6.689, 10322.614, 364.529, 53001.438 25/04/16,20:05:11,09,09,1, 11.9,1,1, 6.689, 10322.621, 364.548, 53001.454 25/04/16,20:05:11,10,09,1, 11.9,1,1, 6.689, 10322.613, 364.565, 53001.444 25/04/16,20:05:11,11,09,1, 11.9,1,1, 6.689, 10322.610, 364.588, 53001.496 25/04/16,20:05:11,12,09,1, 11.9,1,1, 6.689, 10322.610, 364.597, 53001.411 25/04/16,20:05:11,13,09,1, 11.9,1,1, 6.689, 10322.627, 364.601, 53001.445 25/04/16,20:05:11,14,09,1, 11.9,1,1, 6.689, 10322.600, 364.618, 53001.466 25/04/16,20:05:11,15,09,1, 11.9,1,1, 6.689, 10322.612, 364.659, 53001.477 25/04/16,20:05:11,16,09,1, 11.9,1,1, 6.689, 10322.629, 364.644, 53001.421 25/04/16,20:05:11,17,09,1, 11.9,1,1, 6.689, 10322.641, 364.668, 53001.421 25/04/16,20:05:11,18,09,1, 11.9,1,1, 6.689, 10322.636, 364.697, 53001.413 25/04/16,20:05:11,19,09,1, 11.9,1,1, 6.689, 10322.637, 364.708, 53001.436 25/04/16,20:05:12,00,09,1, 11.9,1,1, 6.687, 10322.633, 364.708, 53001.436 25/04/16,20:05:12,01,09,1, 11.9,1,1, 6.687, 10322.640, 364.745, 53001.454 25/04/16,20:05:12,02,09,1, 11.9,1,1, 6.687, 10322.623, 364.731, 53001.474 25/04/16,20:05:12,03,09,1, 11.9,1,1, 6.687, 10322.626, 364.770, 53001.364 25/04/16,20:05:12,04,09,1, 11.9,1,1, 6.687, 10322.654, 364.749, 53001.226 25/04/16,20:05:12,05,09,1, 11.9,1,1, 6.687, 10322.621, 364.797, 53001.365 25/04/16,20:05:12,06,09,1, 11.9,1,1, 6.687, 10322.621, 364.813, 53001.417 25/04/16,20:05:12,07,09,1, 11.9,1,1, 6.687, 10322.633, 364.820, 53001.407 25/04/16,20:05:12,08,09,1, 11.9,1,1, 6.687, 10322.626, 364.847, 53001.416 25/04/16,20:05:12,09,09,1, 11.9,1,1, 6.687, 10322.638, 364.841, 53001.373 25/04/16,20:05:12,10,09,1, 11.9,1,1, 6.687, 10322.627, 364.867, 53001.384 25/04/16,20:05:12,11,09,1, 11.9,1,1, 6.687, 10322.632, 364.869, 53001.419 25/04/16,20:05:12,12,09,1, 11.9,1,1, 6.687, 10322.623, 364.885, 53001.356 25/04/16,20:05:12,13,09,1, 11.9,1,1, 6.687, 10322.611, 364.916, 53001.390 25/04/16,20:05:12,14,09,1, 11.9,1,1, 6.687, 10322.626, 364.910, 53001.399 25/04/16,20:05:12,15,09,1, 11.9,1,1, 6.687, 10322.587, 364.909, 53001.409 25/04/16,20:05:12,16,09,1, 11.9,1,1, 6.687, 10322.628, 364.937, 53001.397 25/04/16,20:05:12,17,09,1, 11.9,1,1, 6.687, 10322.643, 364.955, 53001.399 25/04/16,20:05:12,18,09,1, 11.9,1,1, 6.687, 10322.632, 364.963, 53001.387 25/04/16,20:05:12,19,09,1, 11.9,1,1, 6.687, 10322.626, 364.975, 53001.396 25/04/16,20:05:13,00,09,1, 11.9,1,1, 6.684, 10322.624, 364.975, 53001.396 25/04/16,20:05:13,01,09,1, 11.9,1,1, 6.684, 10322.617, 364.999, 53001.441 25/04/16,20:05:13,02,09,1, 11.9,1,1, 6.684, 10322.630, 365.032, 53001.389 25/04/16,20:05:13,03,09,1, 11.9,1,1, 6.684, 10322.632, 365.024, 53001.336 25/04/16,20:05:13,04,09,1, 11.9,1,1, 6.684, 10322.621, 365.067, 53001.440 25/04/16,20:05:13,05,09,1, 11.9,1,1, 6.684, 10322.636, 365.080, 53001.426 25/04/16,20:05:13,06,09,1, 11.9,1,1, 6.684, 10322.640, 365.088, 53001.349 25/04/16,20:05:13,07,09,1, 11.9,1,1, 6.684, 10322.641, 365.132, 53001.412 25/04/16,20:05:13,08,09,1, 11.9,1,1, 6.684, 10322.598, 365.119, 53001.372 25/04/16,20:05:13,09,09,1, 11.9,1,1, 6.684, 10322.619, 365.160, 53001.422 25/04/16,20:05:13,10,09,1, 11.9,1,1, 6.684, 10322.616, 365.165, 53001.384 25/04/16,20:05:13,11,09,1, 11.9,1,1, 6.684, 10322.619, 365.173, 53001.341 25/04/16,20:05:13,12,09,1, 11.9,1,1, 6.684, 10322.649, 365.206, 53001.420 25/04/16,20:05:13,13,09,1, 11.9,1,1, 6.684, 10322.619, 365.205, 53001.364 25/04/16,20:05:13,14,09,1, 11.9,1,1, 6.684, 10322.620, 365.212, 53001.365 25/04/16,20:05:13,15,09,1, 11.9,1,1, 6.684, 10322.600, 365.228, 53001.317 25/04/16,20:05:13,16,09,1, 11.9,1,1, 6.684, 10322.642, 365.259, 53001.321 25/04/16,20:05:13,17,09,1, 11.9,1,1, 6.684, 10322.594, 365.252, 53001.376 25/04/16,20:05:13,18,09,1, 11.9,1,1, 6.684, 10322.617, 365.272, 53001.344 25/04/16,20:05:13,19,09,1, 11.9,1,1, 6.684, 10322.624, 365.292, 53001.382 25/04/16,20:05:14,00,09,1, 11.9,1,1, 6.687, 10322.616, 365.292, 53001.382 25/04/16,20:05:14,01,09,1, 11.9,1,1, 6.687, 10322.630, 365.325, 53001.389 25/04/16,20:05:14,02,09,1, 11.9,1,1, 6.687, 10322.636, 365.330, 53001.312 25/04/16,20:05:14,03,09,1, 11.9,1,1, 6.687, 10322.591, 365.353, 53001.412 25/04/16,20:05:14,04,09,1, 11.9,1,1, 6.687, 10322.626, 365.342, 53001.363 25/04/16,20:05:14,05,09,1, 11.9,1,1, 6.687, 10322.609, 365.373, 53001.334 25/04/16,20:05:14,06,09,1, 11.9,1,1, 6.687, 10322.623, 365.380, 53001.347 25/04/16,20:05:14,07,09,1, 11.9,1,1, 6.687, 10322.630, 365.376, 53001.413 25/04/16,20:05:14,08,09,1, 11.9,1,1, 6.687, 10322.606, 365.395, 53001.333 25/04/16,20:05:14,09,09,1, 11.9,1,1, 6.687, 10322.617, 365.413, 53001.378 25/04/16,20:05:14,10,09,1, 11.9,1,1, 6.687, 10322.634, 365.438, 53001.355 25/04/16,20:05:14,11,09,1, 11.9,1,1, 6.687, 10322.618, 365.444, 53001.399 25/04/16,20:05:14,12,09,1, 11.9,1,1, 6.687, 10322.623, 365.434, 53001.392 25/04/16,20:05:14,13,09,1, 11.9,1,1, 6.687, 10322.615, 365.466, 53001.412 25/04/16,20:05:14,14,09,1, 11.9,1,1, 6.687, 10322.623, 365.460, 53001.389 25/04/16,20:05:14,15,09,1, 11.9,1,1, 6.687, 10322.630, 365.452, 53001.340 25/04/16,20:05:14,16,09,1, 11.9,1,1, 6.687, 10322.598, 365.477, 53001.416 25/04/16,20:05:14,17,09,1, 11.9,1,1, 6.687, 10322.589, 365.533, 53001.426 25/04/16,20:05:14,18,09,1, 11.9,1,1, 6.687, 10322.607, 365.518, 53001.339 25/04/16,20:05:14,19,09,1, 11.9,1,1, 6.687, 10322.612, 365.520, 53001.395 25/04/16,20:05:15,00,09,1, 11.9,1,1, 6.684, 10322.608, 365.520, 53001.395 25/04/16,20:05:15,01,09,1, 11.9,1,1, 6.684, 10322.640, 365.550, 53001.296 25/04/16,20:05:15,02,09,1, 11.9,1,1, 6.684, 10322.632, 365.561, 53001.291 25/04/16,20:05:15,03,09,1, 11.9,1,1, 6.684, 10322.636, 365.589, 53001.363 25/04/16,20:05:15,04,09,1, 11.9,1,1, 6.684, 10322.633, 365.601, 53001.365 25/04/16,20:05:15,05,09,1, 11.9,1,1, 6.684, 10322.627, 365.605, 53001.325 25/04/16,20:05:15,06,09,1, 11.9,1,1, 6.684, 10322.608, 365.608, 53001.345 25/04/16,20:05:15,07,09,1, 11.9,1,1, 6.684, 10322.618, 365.643, 53001.360 25/04/16,20:05:15,08,09,1, 11.9,1,1, 6.684, 10322.624, 365.654, 53001.384 25/04/16,20:05:15,09,09,1, 11.9,1,1, 6.684, 10322.628, 365.664, 53001.302 25/04/16,20:05:15,10,09,1, 11.9,1,1, 6.684, 10322.634, 365.676, 53001.390 25/04/16,20:05:15,11,09,1, 11.9,1,1, 6.684, 10322.640, 365.665, 53001.300 25/04/16,20:05:15,12,09,1, 11.9,1,1, 6.684, 10322.646, 365.702, 53001.325 25/04/16,20:05:15,13,09,1, 11.9,1,1, 6.684, 10322.634, 365.731, 53001.387 25/04/16,20:05:15,14,09,1, 11.9,1,1, 6.684, 10322.628, 365.739, 53001.396 25/04/16,20:05:15,15,09,1, 11.9,1,1, 6.684, 10322.620, 365.742, 53001.315 25/04/16,20:05:15,16,09,1, 11.9,1,1, 6.684, 10322.653, 365.764, 53001.241 25/04/16,20:05:15,17,09,1, 11.9,1,1, 6.684, 10322.634, 365.768, 53001.281 25/04/16,20:05:15,18,09,1, 11.9,1,1, 6.684, 10322.631, 365.781, 53001.312 25/04/16,20:05:15,19,09,1, 11.9,1,1, 6.684, 10322.642, 365.784, 53001.365 25/04/16,20:05:16,00,09,1, 11.9,1,1, 6.684, 10322.641, 365.784, 53001.365 25/04/16,20:05:16,01,09,1, 11.9,1,1, 6.684, 10322.660, 365.811, 53001.360 25/04/16,20:05:16,02,09,1, 11.9,1,1, 6.684, 10322.659, 365.850, 53001.412 25/04/16,20:05:16,03,09,1, 11.9,1,1, 6.684, 10322.647, 365.844, 53001.304 25/04/16,20:05:16,04,09,1, 11.9,1,1, 6.684, 10322.658, 365.850, 53001.282 25/04/16,20:05:16,05,09,1, 11.9,1,1, 6.684, 10322.660, 365.877, 53001.239 25/04/16,20:05:16,06,09,1, 11.9,1,1, 6.684, 10322.632, 365.880, 53001.382 25/04/16,20:05:16,07,09,1, 11.9,1,1, 6.684, 10322.662, 365.896, 53001.337 25/04/16,20:05:16,08,09,1, 11.9,1,1, 6.684, 10322.637, 365.920, 53001.316 25/04/16,20:05:16,09,09,1, 11.9,1,1, 6.684, 10322.685, 365.924, 53001.293 25/04/16,20:05:16,10,09,1, 11.9,1,1, 6.684, 10322.676, 365.931, 53001.295 25/04/16,20:05:16,11,09,1, 11.9,1,1, 6.684, 10322.643, 365.932, 53001.274 25/04/16,20:05:16,12,09,1, 11.9,1,1, 6.684, 10322.671, 365.954, 53001.276 25/04/16,20:05:16,13,09,1, 11.9,1,1, 6.684, 10322.669, 365.975, 53001.321 25/04/16,20:05:16,14,09,1, 11.9,1,1, 6.684, 10322.680, 365.984, 53001.363 25/04/16,20:05:16,15,09,1, 11.9,1,1, 6.684, 10322.680, 365.979, 53001.376 25/04/16,20:05:16,16,09,1, 11.9,1,1, 6.684, 10322.686, 365.977, 53001.308 25/04/16,20:05:16,17,09,1, 11.9,1,1, 6.684, 10322.659, 366.004, 53001.394 25/04/16,20:05:16,18,09,1, 11.9,1,1, 6.684, 10322.695, 365.994, 53001.307 25/04/16,20:05:16,19,09,1, 11.9,1,1, 6.684, 10322.682, 366.024, 53001.284 25/04/16,20:05:17,00,09,1, 12.0,1,1, 6.684, 10322.675, 366.024, 53001.284 25/04/16,20:05:17,01,09,1, 12.0,1,1, 6.684, 10322.669, 366.060, 53001.261 25/04/16,20:05:17,02,09,1, 12.0,1,1, 6.684, 10322.676, 366.046, 53001.343 25/04/16,20:05:17,03,09,1, 12.0,1,1, 6.684, 10322.672, 366.082, 53001.378 25/04/16,20:05:17,04,09,1, 12.0,1,1, 6.684, 10322.706, 366.107, 53001.337 25/04/16,20:05:17,05,09,1, 12.0,1,1, 6.684, 10322.692, 366.102, 53001.336 25/04/16,20:05:17,06,09,1, 12.0,1,1, 6.684, 10322.676, 366.107, 53001.351 25/04/16,20:05:17,07,09,1, 12.0,1,1, 6.684, 10322.698, 366.125, 53001.302 25/04/16,20:05:17,08,09,1, 12.0,1,1, 6.684, 10322.681, 366.125, 53001.267 25/04/16,20:05:17,09,09,1, 12.0,1,1, 6.684, 10322.692, 366.161, 53001.316 25/04/16,20:05:17,10,09,1, 12.0,1,1, 6.684, 10322.686, 366.204, 53001.356 25/04/16,20:05:17,11,09,1, 12.0,1,1, 6.684, 10322.705, 366.194, 53001.282 25/04/16,20:05:17,12,09,1, 12.0,1,1, 6.684, 10322.696, 366.217, 53001.349 25/04/16,20:05:17,13,09,1, 12.0,1,1, 6.684, 10322.697, 366.232, 53001.318 25/04/16,20:05:17,14,09,1, 12.0,1,1, 6.684, 10322.677, 366.230, 53001.264 25/04/16,20:05:17,15,09,1, 12.0,1,1, 6.684, 10322.681, 366.228, 53001.340 25/04/16,20:05:17,16,09,1, 12.0,1,1, 6.684, 10322.700, 366.235, 53001.291 25/04/16,20:05:17,17,09,1, 12.0,1,1, 6.684, 10322.701, 366.252, 53001.370 25/04/16,20:05:17,18,09,1, 12.0,1,1, 6.684, 10322.694, 366.270, 53001.272 25/04/16,20:05:17,19,09,1, 12.0,1,1, 6.684, 10322.695, 366.279, 53001.286 25/04/16,20:05:18,00,09,1, 12.0,1,1, 6.689, 10322.691, 366.279, 53001.286 25/04/16,20:05:18,01,09,1, 12.0,1,1, 6.689, 10322.705, 366.295, 53001.300 25/04/16,20:05:18,02,09,1, 12.0,1,1, 6.689, 10322.709, 366.321, 53001.337 25/04/16,20:05:18,03,09,1, 12.0,1,1, 6.689, 10322.692, 366.315, 53001.283 25/04/16,20:05:18,04,09,1, 12.0,1,1, 6.689, 10322.700, 366.317, 53001.275 25/04/16,20:05:18,05,09,1, 12.0,1,1, 6.689, 10322.720, 366.346, 53001.311 25/04/16,20:05:18,06,09,1, 12.0,1,1, 6.689, 10322.701, 366.354, 53001.321 25/04/16,20:05:18,07,09,1, 12.0,1,1, 6.689, 10322.709, 366.340, 53001.302 25/04/16,20:05:18,08,09,1, 12.0,1,1, 6.689, 10322.697, 366.363, 53001.279 25/04/16,20:05:18,09,09,1, 12.0,1,1, 6.689, 10322.686, 366.379, 53001.307 25/04/16,20:05:18,10,09,1, 12.0,1,1, 6.689, 10322.730, 366.369, 53001.279 25/04/16,20:05:18,11,09,1, 12.0,1,1, 6.689, 10322.708, 366.404, 53001.305 25/04/16,20:05:18,12,09,1, 12.0,1,1, 6.689, 10322.697, 366.421, 53001.314 25/04/16,20:05:18,13,09,1, 12.0,1,1, 6.689, 10322.704, 366.402, 53001.292 25/04/16,20:05:18,14,09,1, 12.0,1,1, 6.689, 10322.714, 366.432, 53001.355 25/04/16,20:05:18,15,09,1, 12.0,1,1, 6.689, 10322.726, 366.420, 53001.277 25/04/16,20:05:18,16,09,1, 12.0,1,1, 6.689, 10322.713, 366.428, 53001.322 25/04/16,20:05:18,17,09,1, 12.0,1,1, 6.689, 10322.731, 366.441, 53001.257 25/04/16,20:05:18,18,09,1, 12.0,1,1, 6.689, 10322.731, 366.424, 53001.222 25/04/16,20:05:18,19,09,1, 12.0,1,1, 6.689, 10322.742, 366.453, 53001.313 25/04/16,20:05:19,00,09,1, 11.9,1,1, 6.689, 10322.741, 366.453, 53001.313 25/04/16,20:05:19,01,09,1, 11.9,1,1, 6.689, 10322.718, 366.477, 53001.257 25/04/16,20:05:19,02,09,1, 11.9,1,1, 6.689, 10322.751, 366.447, 53001.249 25/04/16,20:05:19,03,09,1, 11.9,1,1, 6.689, 10322.718, 366.486, 53001.316 25/04/16,20:05:19,04,09,1, 11.9,1,1, 6.689, 10322.742, 366.486, 53001.203 25/04/16,20:05:19,05,09,1, 11.9,1,1, 6.689, 10322.722, 366.492, 53001.301 25/04/16,20:05:19,06,09,1, 11.9,1,1, 6.689, 10322.746, 366.500, 53001.368 25/04/16,20:05:19,07,09,1, 11.9,1,1, 6.689, 10322.762, 366.508, 53001.301 25/04/16,20:05:19,08,09,1, 11.9,1,1, 6.689, 10322.741, 366.499, 53001.304 25/04/16,20:05:19,09,09,1, 11.9,1,1, 6.689, 10322.751, 366.520, 53001.254 25/04/16,20:05:19,10,09,1, 11.9,1,1, 6.689, 10322.779, 366.517, 53001.208 25/04/16,20:05:19,11,09,1, 11.9,1,1, 6.689, 10322.763, 366.543, 53001.276 25/04/16,20:05:19,12,09,1, 11.9,1,1, 6.689, 10322.770, 366.539, 53001.240 25/04/16,20:05:19,13,09,1, 11.9,1,1, 6.689, 10322.775, 366.545, 53001.240 25/04/16,20:05:19,14,09,1, 11.9,1,1, 6.689, 10322.780, 366.544, 53001.219 25/04/16,20:05:19,15,09,1, 11.9,1,1, 6.689, 10322.811, 366.544, 53001.216 25/04/16,20:05:19,16,09,1, 11.9,1,1, 6.689, 10322.804, 366.567, 53001.235 25/04/16,20:05:19,17,09,1, 11.9,1,1, 6.689, 10322.806, 366.564, 53001.202 25/04/16,20:05:19,18,09,1, 11.9,1,1, 6.689, 10322.808, 366.567, 53001.212 25/04/16,20:05:19,19,09,1, 11.9,1,1, 6.689, 10322.833, 366.582, 53001.276 25/04/16,20:05:20,00,10,1, 11.9,1,1, 6.682, 10322.825, 366.582, 53001.276 25/04/16,20:05:20,01,10,1, 11.9,1,1, 6.682, 10322.838, 366.576, 53001.239 25/04/16,20:05:20,02,10,1, 11.9,1,1, 6.682, 10322.809, 366.595, 53001.196 25/04/16,20:05:20,03,10,1, 11.9,1,1, 6.682, 10322.834, 366.579, 53001.238 25/04/16,20:05:20,04,10,1, 11.9,1,1, 6.682, 10322.853, 366.588, 53001.229 25/04/16,20:05:20,05,10,1, 11.9,1,1, 6.682, 10322.842, 366.599, 53001.262 25/04/16,20:05:20,06,10,1, 11.9,1,1, 6.682, 10322.865, 366.609, 53001.234 25/04/16,20:05:20,07,10,1, 11.9,1,1, 6.682, 10322.896, 366.605, 53001.198 25/04/16,20:05:20,08,10,1, 11.9,1,1, 6.682, 10322.881, 366.605, 53001.185 25/04/16,20:05:20,09,10,1, 11.9,1,1, 6.682, 10322.890, 366.634, 53001.206 25/04/16,20:05:20,10,10,1, 11.9,1,1, 6.682, 10322.914, 366.632, 53001.229 25/04/16,20:05:20,11,10,1, 11.9,1,1, 6.682, 10322.913, 366.621, 53001.207 25/04/16,20:05:20,12,10,1, 11.9,1,1, 6.682, 10322.905, 366.653, 53001.224 25/04/16,20:05:20,13,10,1, 11.9,1,1, 6.682, 10322.940, 366.637, 53001.243 25/04/16,20:05:20,14,10,1, 11.9,1,1, 6.682, 10322.938, 366.642, 53001.227 25/04/16,20:05:20,15,10,1, 11.9,1,1, 6.682, 10322.961, 366.646, 53001.209 25/04/16,20:05:20,16,10,1, 11.9,1,1, 6.682, 10322.975, 366.641, 53001.215 25/04/16,20:05:20,17,10,1, 11.9,1,1, 6.682, 10322.978, 366.666, 53001.122 25/04/16,20:05:20,18,10,1, 11.9,1,1, 6.682, 10322.988, 366.680, 53001.243 25/04/16,20:05:20,19,10,1, 11.9,1,1, 6.682, 10322.999, 366.685, 53001.243 25/04/16,20:05:21,00,08,1, 11.8,1,1, 6.682, 10322.992, 366.685, 53001.243 25/04/16,20:05:21,01,08,1, 11.8,1,1, 6.682, 10323.024, 366.678, 53001.210 25/04/16,20:05:21,02,08,1, 11.8,1,1, 6.682, 10323.031, 366.668, 53001.210 25/04/16,20:05:21,03,08,1, 11.8,1,1, 6.682, 10323.050, 366.691, 53001.204 25/04/16,20:05:21,04,08,1, 11.8,1,1, 6.682, 10323.056, 366.682, 53001.099 25/04/16,20:05:21,05,08,1, 11.8,1,1, 6.682, 10323.081, 366.697, 53001.209 25/04/16,20:05:21,06,08,1, 11.8,1,1, 6.682, 10323.076, 366.686, 53001.155 25/04/16,20:05:21,07,08,1, 11.8,1,1, 6.682, 10323.104, 366.706, 53001.185 25/04/16,20:05:21,08,08,1, 11.8,1,1, 6.682, 10323.123, 366.690, 53001.154 25/04/16,20:05:21,09,08,1, 11.8,1,1, 6.682, 10323.123, 366.703, 53001.197 25/04/16,20:05:21,10,08,1, 11.8,1,1, 6.682, 10323.141, 366.704, 53001.141 25/04/16,20:05:21,11,08,1, 11.8,1,1, 6.682, 10323.147, 366.697, 53001.110 25/04/16,20:05:21,12,08,1, 11.8,1,1, 6.682, 10323.175, 366.699, 53001.108 25/04/16,20:05:21,13,08,1, 11.8,1,1, 6.682, 10323.164, 366.718, 53001.086 25/04/16,20:05:21,14,08,1, 11.8,1,1, 6.682, 10323.194, 366.710, 53001.083 25/04/16,20:05:21,15,08,1, 11.8,1,1, 6.682, 10323.169, 366.710, 53001.125 25/04/16,20:05:21,16,08,1, 11.8,1,1, 6.682, 10323.191, 366.734, 53001.104 25/04/16,20:05:21,17,08,1, 11.8,1,1, 6.682, 10323.214, 366.738, 53001.136 25/04/16,20:05:21,18,08,1, 11.8,1,1, 6.682, 10323.238, 366.740, 53001.138 25/04/16,20:05:21,19,08,1, 11.8,1,1, 6.682, 10323.242, 366.708, 53001.131 25/04/16,20:05:22,00,09,1, 11.9,1,1, 6.685, 10323.234, 366.708, 53001.131 25/04/16,20:05:22,01,09,1, 11.9,1,1, 6.685, 10323.276, 366.700, 53001.065 25/04/16,20:05:22,02,09,1, 11.9,1,1, 6.685, 10323.278, 366.710, 53001.127 25/04/16,20:05:22,03,09,1, 11.9,1,1, 6.685, 10323.279, 366.721, 53001.146 25/04/16,20:05:22,04,09,1, 11.9,1,1, 6.685, 10323.320, 366.718, 53001.083 25/04/16,20:05:22,05,09,1, 11.9,1,1, 6.685, 10323.310, 366.719, 53001.094 25/04/16,20:05:22,06,09,1, 11.9,1,1, 6.685, 10323.308, 366.725, 53001.119 25/04/16,20:05:22,07,09,1, 11.9,1,1, 6.685, 10323.360, 366.740, 53001.093 25/04/16,20:05:22,08,09,1, 11.9,1,1, 6.685, 10323.379, 366.756, 53001.149 25/04/16,20:05:22,09,09,1, 11.9,1,1, 6.685, 10323.380, 366.727, 53001.099 25/04/16,20:05:22,10,09,1, 11.9,1,1, 6.685, 10323.399, 366.767, 53001.088 25/04/16,20:05:22,11,09,1, 11.9,1,1, 6.685, 10323.401, 366.756, 53001.115 25/04/16,20:05:22,12,09,1, 11.9,1,1, 6.685, 10323.413, 366.758, 53001.164 25/04/16,20:05:22,13,09,1, 11.9,1,1, 6.685, 10323.444, 366.764, 53001.012 25/04/16,20:05:22,14,09,1, 11.9,1,1, 6.685, 10323.456, 366.757, 53001.085 25/04/16,20:05:22,15,09,1, 11.9,1,1, 6.685, 10323.492, 366.775, 53001.077 25/04/16,20:05:22,16,09,1, 11.9,1,1, 6.685, 10323.516, 366.792, 53001.117 25/04/16,20:05:22,17,09,1, 11.9,1,1, 6.685, 10323.519, 366.780, 53001.093 25/04/16,20:05:22,18,09,1, 11.9,1,1, 6.685, 10323.527, 366.805, 53001.087 25/04/16,20:05:22,19,09,1, 11.9,1,1, 6.685, 10323.553, 366.809, 53001.165 25/04/16,20:05:23,00,10,1, 11.9,1,1, 6.685, 10323.551, 366.809, 53001.165 25/04/16,20:05:23,01,10,1, 11.9,1,1, 6.685, 10323.584, 366.806, 53000.999 25/04/16,20:05:23,02,10,1, 11.9,1,1, 6.685, 10323.605, 366.789, 53001.104 25/04/16,20:05:23,03,10,1, 11.9,1,1, 6.685, 10323.603, 366.805, 53001.060 25/04/16,20:05:23,04,10,1, 11.9,1,1, 6.685, 10323.631, 366.822, 53001.014 25/04/16,20:05:23,05,10,1, 11.9,1,1, 6.685, 10323.621, 366.802, 53001.096 25/04/16,20:05:23,06,10,1, 11.9,1,1, 6.685, 10323.657, 366.805, 53001.131 25/04/16,20:05:23,07,10,1, 11.9,1,1, 6.685, 10323.694, 366.817, 53001.045 25/04/16,20:05:23,08,10,1, 11.9,1,1, 6.685, 10323.701, 366.810, 53001.023 25/04/16,20:05:23,09,10,1, 11.9,1,1, 6.685, 10323.720, 366.828, 53001.098 25/04/16,20:05:23,10,10,1, 11.9,1,1, 6.685, 10323.709, 366.823, 53001.122 25/04/16,20:05:23,11,10,1, 11.9,1,1, 6.685, 10323.707, 366.846, 53001.083 25/04/16,20:05:23,12,10,1, 11.9,1,1, 6.685, 10323.763, 366.847, 53001.060 25/04/16,20:05:23,13,10,1, 11.9,1,1, 6.685, 10323.766, 366.871, 53001.084 25/04/16,20:05:23,14,10,1, 11.9,1,1, 6.685, 10323.811, 366.813, 53000.993 25/04/16,20:05:23,15,10,1, 11.9,1,1, 6.685, 10323.802, 366.856, 53001.043 25/04/16,20:05:23,16,10,1, 11.9,1,1, 6.685, 10323.828, 366.860, 53001.046 25/04/16,20:05:23,17,10,1, 11.9,1,1, 6.685, 10323.843, 366.862, 53001.087 25/04/16,20:05:23,18,10,1, 11.9,1,1, 6.685, 10323.848, 366.859, 53001.067 25/04/16,20:05:23,19,10,1, 11.9,1,1, 6.685, 10323.860, 366.871, 53001.009 25/04/16,20:05:24,00,09,1, 11.9,1,1, 6.686, 10323.859, 366.871, 53001.009 25/04/16,20:05:24,01,09,1, 11.9,1,1, 6.686, 10323.873, 366.884, 53001.087 25/04/16,20:05:24,02,09,1, 11.9,1,1, 6.686, 10323.908, 366.868, 53001.106 25/04/16,20:05:24,03,09,1, 11.9,1,1, 6.686, 10323.929, 366.891, 53001.014 25/04/16,20:05:24,04,09,1, 11.9,1,1, 6.686, 10323.940, 366.887, 53001.090 25/04/16,20:05:24,05,09,1, 11.9,1,1, 6.686, 10323.975, 366.877, 53001.085 25/04/16,20:05:24,06,09,1, 11.9,1,1, 6.686, 10323.974, 366.912, 53001.049 25/04/16,20:05:24,07,09,1, 11.9,1,1, 6.686, 10323.982, 366.904, 53001.030 25/04/16,20:05:24,08,09,1, 11.9,1,1, 6.686, 10324.003, 366.894, 53000.971 25/04/16,20:05:24,09,09,1, 11.9,1,1, 6.686, 10324.013, 366.916, 53001.032 25/04/16,20:05:24,10,09,1, 11.9,1,1, 6.686, 10324.049, 366.907, 53001.014 25/04/16,20:05:24,11,09,1, 11.9,1,1, 6.686, 10324.075, 366.895, 53000.996 25/04/16,20:05:24,12,09,1, 11.9,1,1, 6.686, 10324.079, 366.914, 53001.028 25/04/16,20:05:24,13,09,1, 11.9,1,1, 6.686, 10324.090, 366.909, 53000.977 25/04/16,20:05:24,14,09,1, 11.9,1,1, 6.686, 10324.137, 366.909, 53000.976 25/04/16,20:05:24,15,09,1, 11.9,1,1, 6.686, 10324.125, 366.917, 53000.952 25/04/16,20:05:24,16,09,1, 11.9,1,1, 6.686, 10324.153, 366.946, 53001.000 25/04/16,20:05:24,17,09,1, 11.9,1,1, 6.686, 10324.158, 366.917, 53001.023 25/04/16,20:05:24,18,09,1, 11.9,1,1, 6.686, 10324.196, 366.938, 53000.952 25/04/16,20:05:24,19,09,1, 11.9,1,1, 6.686, 10324.209, 366.913, 53001.011 25/04/16,20:05:25,00,09,1, 11.9,1,1, 6.681, 10324.202, 366.913, 53001.011 25/04/16,20:05:25,01,09,1, 11.9,1,1, 6.681, 10324.233, 366.938, 53000.960 25/04/16,20:05:25,02,09,1, 11.9,1,1, 6.681, 10324.241, 366.962, 53001.021 25/04/16,20:05:25,03,09,1, 11.9,1,1, 6.681, 10324.269, 366.932, 53000.941 25/04/16,20:05:25,04,09,1, 11.9,1,1, 6.681, 10324.307, 366.953, 53000.974 25/04/16,20:05:25,05,09,1, 11.9,1,1, 6.681, 10324.292, 366.963, 53001.006 25/04/16,20:05:25,06,09,1, 11.9,1,1, 6.681, 10324.327, 366.956, 53000.994 25/04/16,20:05:25,07,09,1, 11.9,1,1, 6.681, 10324.345, 366.963, 53000.958 25/04/16,20:05:25,08,09,1, 11.9,1,1, 6.681, 10324.369, 366.949, 53000.908 25/04/16,20:05:25,09,09,1, 11.9,1,1, 6.681, 10324.365, 366.969, 53000.959 25/04/16,20:05:25,10,09,1, 11.9,1,1, 6.681, 10324.405, 366.938, 53000.916 25/04/16,20:05:25,11,09,1, 11.9,1,1, 6.681, 10324.394, 366.954, 53000.943 25/04/16,20:05:25,12,09,1, 11.9,1,1, 6.681, 10324.423, 366.964, 53000.852 25/04/16,20:05:25,13,09,1, 11.9,1,1, 6.681, 10324.425, 366.962, 53000.915 25/04/16,20:05:25,14,09,1, 11.9,1,1, 6.681, 10324.451, 366.969, 53000.923 25/04/16,20:05:25,15,09,1, 11.9,1,1, 6.681, 10324.475, 366.963, 53000.913 25/04/16,20:05:25,16,09,1, 11.9,1,1, 6.681, 10324.492, 366.972, 53000.895 25/04/16,20:05:25,17,09,1, 11.9,1,1, 6.681, 10324.505, 366.957, 53000.938 25/04/16,20:05:25,18,09,1, 11.9,1,1, 6.681, 10324.515, 366.964, 53000.975 25/04/16,20:05:25,19,09,1, 11.9,1,1, 6.681, 10324.557, 366.962, 53000.946 25/04/16,20:05:26,00,08,1, 12.0,1,1, 6.687, 10324.552, 366.962, 53000.946 25/04/16,20:05:26,01,08,1, 12.0,1,1, 6.687, 10324.585, 366.964, 53000.894 25/04/16,20:05:26,02,08,1, 12.0,1,1, 6.687, 10324.596, 366.961, 53000.920 25/04/16,20:05:26,03,08,1, 12.0,1,1, 6.687, 10324.602, 366.964, 53000.876 25/04/16,20:05:26,04,08,1, 12.0,1,1, 6.687, 10324.628, 366.944, 53000.883 25/04/16,20:05:26,05,08,1, 12.0,1,1, 6.687, 10324.659, 366.956, 53000.898 25/04/16,20:05:26,06,08,1, 12.0,1,1, 6.687, 10324.657, 366.947, 53000.911 25/04/16,20:05:26,07,08,1, 12.0,1,1, 6.687, 10324.676, 366.961, 53000.886 25/04/16,20:05:26,08,08,1, 12.0,1,1, 6.687, 10324.708, 366.934, 53000.903 25/04/16,20:05:26,09,08,1, 12.0,1,1, 6.687, 10324.715, 366.957, 53000.865 25/04/16,20:05:26,10,08,1, 12.0,1,1, 6.687, 10324.730, 366.961, 53000.917 25/04/16,20:05:26,11,08,1, 12.0,1,1, 6.687, 10324.769, 366.957, 53000.916 25/04/16,20:05:26,12,08,1, 12.0,1,1, 6.687, 10324.778, 366.971, 53000.948 25/04/16,20:05:26,13,08,1, 12.0,1,1, 6.687, 10324.797, 366.943, 53000.864 25/04/16,20:05:26,14,08,1, 12.0,1,1, 6.687, 10324.791, 366.969, 53000.871 25/04/16,20:05:26,15,08,1, 12.0,1,1, 6.687, 10324.801, 366.947, 53000.869 25/04/16,20:05:26,16,08,1, 12.0,1,1, 6.687, 10324.841, 366.957, 53000.815 25/04/16,20:05:26,17,08,1, 12.0,1,1, 6.687, 10324.853, 366.956, 53000.832 25/04/16,20:05:26,18,08,1, 12.0,1,1, 6.687, 10324.871, 366.957, 53000.803 25/04/16,20:05:26,19,08,1, 12.0,1,1, 6.687, 10324.895, 366.968, 53000.871 25/04/16,20:05:27,00,09,1, 12.0,1,1, 6.684, 10324.894, 366.968, 53000.871 25/04/16,20:05:27,01,09,1, 12.0,1,1, 6.684, 10324.938, 366.962, 53000.801 25/04/16,20:05:27,02,09,1, 12.0,1,1, 6.684, 10324.956, 366.958, 53000.940 25/04/16,20:05:27,03,09,1, 12.0,1,1, 6.684, 10324.990, 366.965, 53000.828 25/04/16,20:05:27,04,09,1, 12.0,1,1, 6.684, 10324.994, 366.958, 53000.843 25/04/16,20:05:27,05,09,1, 12.0,1,1, 6.684, 10325.013, 366.979, 53000.897 25/04/16,20:05:27,06,09,1, 12.0,1,1, 6.684, 10325.024, 366.973, 53000.834 25/04/16,20:05:27,07,09,1, 12.0,1,1, 6.684, 10325.044, 366.930, 53000.827 25/04/16,20:05:27,08,09,1, 12.0,1,1, 6.684, 10325.058, 366.968, 53000.754 25/04/16,20:05:27,09,09,1, 12.0,1,1, 6.684, 10325.077, 366.984, 53000.894 25/04/16,20:05:27,10,09,1, 12.0,1,1, 6.684, 10325.093, 366.960, 53000.891 25/04/16,20:05:27,11,09,1, 12.0,1,1, 6.684, 10325.127, 366.947, 53000.861 25/04/16,20:05:27,12,09,1, 12.0,1,1, 6.684, 10325.146, 366.970, 53000.903 25/04/16,20:05:27,13,09,1, 12.0,1,1, 6.684, 10325.154, 366.962, 53000.865 25/04/16,20:05:27,14,09,1, 12.0,1,1, 6.684, 10325.188, 366.966, 53000.842 25/04/16,20:05:27,15,09,1, 12.0,1,1, 6.684, 10325.207, 366.964, 53000.884 25/04/16,20:05:27,16,09,1, 12.0,1,1, 6.684, 10325.229, 366.975, 53000.802 25/04/16,20:05:27,17,09,1, 12.0,1,1, 6.684, 10325.249, 366.967, 53000.758 25/04/16,20:05:27,18,09,1, 12.0,1,1, 6.684, 10325.266, 366.961, 53000.821 25/04/16,20:05:27,19,09,1, 12.0,1,1, 6.684, 10325.258, 366.964, 53000.824 25/04/16,20:05:28,00,08,1, 11.9,1,1, 6.684, 10325.253, 366.964, 53000.824 25/04/16,20:05:28,01,08,1, 11.9,1,1, 6.684, 10325.306, 366.952, 53000.795 25/04/16,20:05:28,02,08,1, 11.9,1,1, 6.684, 10325.322, 366.966, 53000.818 25/04/16,20:05:28,03,08,1, 11.9,1,1, 6.684, 10325.340, 366.968, 53000.858 25/04/16,20:05:28,04,08,1, 11.9,1,1, 6.684, 10325.331, 366.954, 53000.764 25/04/16,20:05:28,05,08,1, 11.9,1,1, 6.684, 10325.369, 366.946, 53000.801 25/04/16,20:05:28,06,08,1, 11.9,1,1, 6.684, 10325.367, 366.960, 53000.790 25/04/16,20:05:28,07,08,1, 11.9,1,1, 6.684, 10325.387, 366.958, 53000.852 25/04/16,20:05:28,08,08,1, 11.9,1,1, 6.684, 10325.432, 366.968, 53000.721 25/04/16,20:05:28,09,08,1, 11.9,1,1, 6.684, 10325.416, 366.973, 53000.821 25/04/16,20:05:28,10,08,1, 11.9,1,1, 6.684, 10325.452, 366.976, 53000.840 25/04/16,20:05:28,11,08,1, 11.9,1,1, 6.684, 10325.460, 366.997, 53000.652 25/04/16,20:05:28,12,08,1, 11.9,1,1, 6.684, 10325.456, 366.954, 53000.846 25/04/16,20:05:28,13,08,1, 11.9,1,1, 6.684, 10325.487, 366.980, 53000.827 25/04/16,20:05:28,14,08,1, 11.9,1,1, 6.684, 10325.500, 366.944, 53000.791 25/04/16,20:05:28,15,08,1, 11.9,1,1, 6.684, 10325.472, 366.962, 53000.837 25/04/16,20:05:28,16,08,1, 11.9,1,1, 6.684, 10325.519, 366.955, 53000.823 25/04/16,20:05:28,17,08,1, 11.9,1,1, 6.684, 10325.535, 366.979, 53000.814 25/04/16,20:05:28,18,08,1, 11.9,1,1, 6.684, 10325.527, 366.976, 53000.772 25/04/16,20:05:28,19,08,1, 11.9,1,1, 6.684, 10325.536, 366.977, 53000.768 25/04/16,20:05:29,00,07,1, 11.9,1,1, 6.678, 10325.528, 366.977, 53000.768 25/04/16,20:05:29,01,07,1, 11.9,1,1, 6.678, 10325.551, 366.980, 53000.815 25/04/16,20:05:29,02,07,1, 11.9,1,1, 6.678, 10325.579, 366.996, 53000.802 25/04/16,20:05:29,03,07,1, 11.9,1,1, 6.678, 10325.598, 366.982, 53000.767 25/04/16,20:05:29,04,07,1, 11.9,1,1, 6.678, 10325.591, 366.967, 53000.744 25/04/16,20:05:29,05,07,1, 11.9,1,1, 6.678, 10325.594, 366.984, 53000.853 25/04/16,20:05:29,06,07,1, 11.9,1,1, 6.678, 10325.571, 367.006, 53000.907 25/04/16,20:05:29,07,07,1, 11.9,1,1, 6.678, 10325.617, 366.994, 53000.784 25/04/16,20:05:29,08,07,1, 11.9,1,1, 6.678, 10325.638, 367.002, 53000.733 25/04/16,20:05:29,09,07,1, 11.9,1,1, 6.678, 10325.649, 367.008, 53000.817 25/04/16,20:05:29,10,07,1, 11.9,1,1, 6.678, 10325.653, 367.000, 53000.727 25/04/16,20:05:29,11,07,1, 11.9,1,1, 6.678, 10325.670, 367.010, 53000.799 25/04/16,20:05:29,12,07,1, 11.9,1,1, 6.678, 10325.677, 367.011, 53000.736 25/04/16,20:05:29,13,07,1, 11.9,1,1, 6.678, 10325.668, 367.037, 53000.799 25/04/16,20:05:29,14,07,1, 11.9,1,1, 6.678, 10325.662, 367.006, 53000.787 25/04/16,20:05:29,15,07,1, 11.9,1,1, 6.678, 10325.670, 366.991, 53000.809 25/04/16,20:05:29,16,07,1, 11.9,1,1, 6.678, 10325.717, 367.012, 53000.765 25/04/16,20:05:29,17,07,1, 11.9,1,1, 6.678, 10325.712, 367.017, 53000.681 25/04/16,20:05:29,18,07,1, 11.9,1,1, 6.678, 10325.728, 367.018, 53000.775 25/04/16,20:05:29,19,07,1, 11.9,1,1, 6.678, 10325.728, 367.019, 53000.711 25/04/16,20:05:30,00,07,1, 11.9,1,1, 6.680, 10325.720, 367.019, 53000.711 25/04/16,20:05:30,01,07,1, 11.9,1,1, 6.680, 10325.757, 366.988, 53000.729 25/04/16,20:05:30,02,07,1, 11.9,1,1, 6.680, 10325.749, 367.013, 53000.774 25/04/16,20:05:30,03,07,1, 11.9,1,1, 6.680, 10325.744, 367.023, 53000.691 25/04/16,20:05:30,04,07,1, 11.9,1,1, 6.680, 10325.766, 366.996, 53000.738 25/04/16,20:05:30,05,07,1, 11.9,1,1, 6.680, 10325.730, 367.017, 53000.713 25/04/16,20:05:30,06,07,1, 11.9,1,1, 6.680, 10325.749, 367.005, 53000.745 25/04/16,20:05:30,07,07,1, 11.9,1,1, 6.680, 10325.752, 367.030, 53000.638 25/04/16,20:05:30,08,07,1, 11.9,1,1, 6.680, 10325.748, 367.023, 53000.669 25/04/16,20:05:30,09,07,1, 11.9,1,1, 6.680, 10325.760, 367.031, 53000.700 25/04/16,20:05:30,10,07,1, 11.9,1,1, 6.680, 10325.763, 367.026, 53000.696 25/04/16,20:05:30,11,07,1, 11.9,1,1, 6.680, 10325.745, 367.026, 53000.759 25/04/16,20:05:30,12,07,1, 11.9,1,1, 6.680, 10325.785, 367.036, 53000.656 25/04/16,20:05:30,13,07,1, 11.9,1,1, 6.680, 10325.773, 367.052, 53000.665 25/04/16,20:05:30,14,07,1, 11.9,1,1, 6.680, 10325.770, 367.041, 53000.699 25/04/16,20:05:30,15,07,1, 11.9,1,1, 6.680, 10325.786, 367.017, 53000.661 25/04/16,20:05:30,16,07,1, 11.9,1,1, 6.680, 10325.783, 367.052, 53000.689 25/04/16,20:05:30,17,07,1, 11.9,1,1, 6.680, 10325.777, 367.059, 53000.643 25/04/16,20:05:30,18,07,1, 11.9,1,1, 6.680, 10325.778, 367.052, 53000.681 25/04/16,20:05:30,19,07,1, 11.9,1,1, 6.680, 10325.805, 367.051, 53000.629 25/04/16,20:05:31,00,07,1, 12.0,1,1, 6.684, 10325.804, 367.051, 53000.629 25/04/16,20:05:31,01,07,1, 12.0,1,1, 6.684, 10325.782, 367.068, 53000.708 25/04/16,20:05:31,02,07,1, 12.0,1,1, 6.684, 10325.795, 367.084, 53000.681 25/04/16,20:05:31,03,07,1, 12.0,1,1, 6.684, 10325.787, 367.083, 53000.692 25/04/16,20:05:31,04,07,1, 12.0,1,1, 6.684, 10325.786, 367.094, 53000.695 25/04/16,20:05:31,05,07,1, 12.0,1,1, 6.684, 10325.769, 367.090, 53000.696 25/04/16,20:05:31,06,07,1, 12.0,1,1, 6.684, 10325.767, 367.075, 53000.685 25/04/16,20:05:31,07,07,1, 12.0,1,1, 6.684, 10325.769, 367.092, 53000.640 25/04/16,20:05:31,08,07,1, 12.0,1,1, 6.684, 10325.760, 367.104, 53000.678 25/04/16,20:05:31,09,07,1, 12.0,1,1, 6.684, 10325.759, 367.088, 53000.617 25/04/16,20:05:31,10,07,1, 12.0,1,1, 6.684, 10325.746, 367.101, 53000.893 25/04/16,20:05:31,11,07,1, 12.0,1,1, 6.684, 10325.778, 367.114, 53000.651 25/04/16,20:05:31,12,07,1, 12.0,1,1, 6.684, 10325.801, 367.093, 53000.668 25/04/16,20:05:31,13,07,1, 12.0,1,1, 6.684, 10325.777, 367.131, 53000.645 25/04/16,20:05:31,14,07,1, 12.0,1,1, 6.684, 10325.758, 367.105, 53000.677 25/04/16,20:05:31,15,07,1, 12.0,1,1, 6.684, 10325.747, 367.094, 53000.585 25/04/16,20:05:31,16,07,1, 12.0,1,1, 6.684, 10325.764, 367.132, 53000.594 25/04/16,20:05:31,17,07,1, 12.0,1,1, 6.684, 10325.773, 367.125, 53000.594 25/04/16,20:05:31,18,07,1, 12.0,1,1, 6.684, 10325.765, 367.125, 53000.616 25/04/16,20:05:31,19,07,1, 12.0,1,1, 6.684, 10325.776, 367.129, 53000.644 25/04/16,20:05:32,00,08,1, 11.9,1,1, 6.683, 10325.770, 367.129, 53000.644 25/04/16,20:05:32,01,08,1, 11.9,1,1, 6.683, 10325.766, 367.129, 53000.569 25/04/16,20:05:32,02,08,1, 11.9,1,1, 6.683, 10325.731, 367.099, 53000.657 25/04/16,20:05:32,03,08,1, 11.9,1,1, 6.683, 10325.740, 367.124, 53000.670 25/04/16,20:05:32,04,08,1, 11.9,1,1, 6.683, 10325.765, 367.125, 53000.744 25/04/16,20:05:32,05,08,1, 11.9,1,1, 6.683, 10325.760, 367.141, 53000.593 25/04/16,20:05:32,06,08,1, 11.9,1,1, 6.683, 10325.738, 367.151, 53000.679 25/04/16,20:05:32,07,08,1, 11.9,1,1, 6.683, 10325.787, 367.130, 53000.609 25/04/16,20:05:32,08,08,1, 11.9,1,1, 6.683, 10325.769, 367.143, 53000.532 25/04/16,20:05:32,09,08,1, 11.9,1,1, 6.683, 10325.758, 367.137, 53000.597 25/04/16,20:05:32,10,08,1, 11.9,1,1, 6.683, 10325.777, 367.142, 53000.616 25/04/16,20:05:32,11,08,1, 11.9,1,1, 6.683, 10325.768, 367.150, 53000.610 25/04/16,20:05:32,12,08,1, 11.9,1,1, 6.683, 10325.756, 367.152, 53000.689 25/04/16,20:05:32,13,08,1, 11.9,1,1, 6.683, 10325.793, 367.151, 53000.654 25/04/16,20:05:32,14,08,1, 11.9,1,1, 6.683, 10325.778, 367.170, 53000.613 25/04/16,20:05:32,15,08,1, 11.9,1,1, 6.683, 10325.753, 367.141, 53000.549 25/04/16,20:05:32,16,08,1, 11.9,1,1, 6.683, 10325.759, 367.168, 53000.636 25/04/16,20:05:32,17,08,1, 11.9,1,1, 6.683, 10325.796, 367.185, 53000.675 25/04/16,20:05:32,18,08,1, 11.9,1,1, 6.683, 10325.786, 367.167, 53000.601 25/04/16,20:05:32,19,08,1, 11.9,1,1, 6.683, 10325.765, 367.159, 53000.626 25/04/16,20:05:33,00,07,1, 12.0,1,1, 6.681, 10325.762, 367.159, 53000.626 25/04/16,20:05:33,01,07,1, 12.0,1,1, 6.681, 10325.798, 367.190, 53000.723 25/04/16,20:05:33,02,07,1, 12.0,1,1, 6.681, 10325.750, 367.155, 53000.473 25/04/16,20:05:33,03,07,1, 12.0,1,1, 6.681, 10325.767, 367.185, 53000.699 25/04/16,20:05:33,04,07,1, 12.0,1,1, 6.681, 10325.767, 367.173, 53000.602 25/04/16,20:05:33,05,07,1, 12.0,1,1, 6.681, 10325.772, 367.186, 53000.524 25/04/16,20:05:33,06,07,1, 12.0,1,1, 6.681, 10325.800, 367.172, 53000.604 25/04/16,20:05:33,07,07,1, 12.0,1,1, 6.681, 10325.760, 367.193, 53000.564 25/04/16,20:05:33,08,07,1, 12.0,1,1, 6.681, 10325.804, 367.158, 53000.522 25/04/16,20:05:33,09,07,1, 12.0,1,1, 6.681, 10325.798, 367.154, 53000.609 25/04/16,20:05:33,10,07,1, 12.0,1,1, 6.681, 10325.800, 367.170, 53000.521 25/04/16,20:05:33,11,07,1, 12.0,1,1, 6.681, 10325.789, 367.203, 53000.561 25/04/16,20:05:33,12,07,1, 12.0,1,1, 6.681, 10325.800, 367.174, 53000.592 25/04/16,20:05:33,13,07,1, 12.0,1,1, 6.681, 10325.813, 367.195, 53000.536 25/04/16,20:05:33,14,07,1, 12.0,1,1, 6.681, 10325.817, 367.212, 53000.557 25/04/16,20:05:33,15,07,1, 12.0,1,1, 6.681, 10325.800, 367.186, 53000.615 25/04/16,20:05:33,16,07,1, 12.0,1,1, 6.681, 10325.836, 367.178, 53000.613 25/04/16,20:05:33,17,07,1, 12.0,1,1, 6.681, 10325.811, 367.186, 53000.589 25/04/16,20:05:33,18,07,1, 12.0,1,1, 6.681, 10325.843, 367.200, 53000.625 25/04/16,20:05:33,19,07,1, 12.0,1,1, 6.681, 10325.828, 367.194, 53000.581 25/04/16,20:05:34,00,07,1, 11.9,1,1, 6.689, 10325.820, 367.194, 53000.581 25/04/16,20:05:34,01,07,1, 11.9,1,1, 6.689, 10325.833, 367.184, 53000.566 25/04/16,20:05:34,02,07,1, 11.9,1,1, 6.689, 10325.828, 367.198, 53000.522 25/04/16,20:05:34,03,07,1, 11.9,1,1, 6.689, 10325.831, 367.183, 53000.620 25/04/16,20:05:34,04,07,1, 11.9,1,1, 6.689, 10325.844, 367.186, 53000.629 25/04/16,20:05:34,05,07,1, 11.9,1,1, 6.689, 10325.845, 367.192, 53000.610 25/04/16,20:05:34,06,07,1, 11.9,1,1, 6.689, 10325.822, 367.200, 53000.576 25/04/16,20:05:34,07,07,1, 11.9,1,1, 6.689, 10325.856, 367.177, 53000.536 25/04/16,20:05:34,08,07,1, 11.9,1,1, 6.689, 10325.814, 367.160, 53000.547 25/04/16,20:05:34,09,07,1, 11.9,1,1, 6.689, 10325.846, 367.194, 53000.614 25/04/16,20:05:34,10,07,1, 11.9,1,1, 6.689, 10325.845, 367.167, 53000.600 25/04/16,20:05:34,11,07,1, 11.9,1,1, 6.689, 10325.827, 367.190, 53000.595 25/04/16,20:05:34,12,07,1, 11.9,1,1, 6.689, 10325.863, 367.172, 53000.640 25/04/16,20:05:34,13,07,1, 11.9,1,1, 6.689, 10325.840, 367.161, 53000.616 25/04/16,20:05:34,14,07,1, 11.9,1,1, 6.689, 10325.872, 367.172, 53000.611 25/04/16,20:05:34,15,07,1, 11.9,1,1, 6.689, 10325.874, 367.176, 53000.598 25/04/16,20:05:34,16,07,1, 11.9,1,1, 6.689, 10325.834, 367.166, 53000.563 25/04/16,20:05:34,17,07,1, 11.9,1,1, 6.689, 10325.862, 367.174, 53000.584 25/04/16,20:05:34,18,07,1, 11.9,1,1, 6.689, 10325.882, 367.158, 53000.546 25/04/16,20:05:34,19,07,1, 11.9,1,1, 6.689, 10325.851, 367.176, 53000.569 25/04/16,20:05:35,00,08,1, 12.0,1,1, 6.676, 10325.845, 367.176, 53000.569 25/04/16,20:05:35,01,08,1, 12.0,1,1, 6.676, 10325.870, 367.161, 53000.517 25/04/16,20:05:35,02,08,1, 12.0,1,1, 6.676, 10325.862, 367.167, 53000.519 25/04/16,20:05:35,03,08,1, 12.0,1,1, 6.676, 10325.866, 367.158, 53000.573 25/04/16,20:05:35,04,08,1, 12.0,1,1, 6.676, 10325.860, 367.169, 53000.588 25/04/16,20:05:35,05,08,1, 12.0,1,1, 6.676, 10325.873, 367.149, 53000.517 25/04/16,20:05:35,06,08,1, 12.0,1,1, 6.676, 10325.880, 367.142, 53000.522 25/04/16,20:05:35,07,08,1, 12.0,1,1, 6.676, 10325.875, 367.134, 53000.515 25/04/16,20:05:35,08,08,1, 12.0,1,1, 6.676, 10325.888, 367.140, 53000.507 25/04/16,20:05:35,09,08,1, 12.0,1,1, 6.676, 10325.881, 367.143, 53000.538 25/04/16,20:05:35,10,08,1, 12.0,1,1, 6.676, 10325.870, 367.139, 53000.491 25/04/16,20:05:35,11,08,1, 12.0,1,1, 6.676, 10325.892, 367.145, 53000.469 25/04/16,20:05:35,12,08,1, 12.0,1,1, 6.676, 10325.879, 367.120, 53000.516 25/04/16,20:05:35,13,08,1, 12.0,1,1, 6.676, 10325.908, 367.126, 53000.348 25/04/16,20:05:35,14,08,1, 12.0,1,1, 6.676, 10325.896, 367.135, 53000.496 25/04/16,20:05:35,15,08,1, 12.0,1,1, 6.676, 10325.900, 367.123, 53000.374 25/04/16,20:05:35,16,08,1, 12.0,1,1, 6.676, 10325.866, 367.120, 53000.578 25/04/16,20:05:35,17,08,1, 12.0,1,1, 6.676, 10325.887, 367.121, 53000.564 25/04/16,20:05:35,18,08,1, 12.0,1,1, 6.676, 10325.899, 367.103, 53000.495 25/04/16,20:05:35,19,08,1, 12.0,1,1, 6.676, 10325.901, 367.092, 53000.536 25/04/16,20:05:36,00,08,1, 12.0,1,1, 6.682, 10325.896, 367.092, 53000.536 25/04/16,20:05:36,01,08,1, 12.0,1,1, 6.682, 10325.946, 367.113, 53000.511 25/04/16,20:05:36,02,08,1, 12.0,1,1, 6.682, 10325.916, 367.095, 53000.481 25/04/16,20:05:36,03,08,1, 12.0,1,1, 6.682, 10325.933, 367.098, 53000.437 25/04/16,20:05:36,04,08,1, 12.0,1,1, 6.682, 10325.932, 367.081, 53000.512 25/04/16,20:05:36,05,08,1, 12.0,1,1, 6.682, 10325.934, 367.081, 53000.561 25/04/16,20:05:36,06,08,1, 12.0,1,1, 6.682, 10325.934, 367.070, 53000.461 25/04/16,20:05:36,07,08,1, 12.0,1,1, 6.682, 10325.923, 367.088, 53000.424 25/04/16,20:05:36,08,08,1, 12.0,1,1, 6.682, 10325.942, 367.069, 53000.525 25/04/16,20:05:36,09,08,1, 12.0,1,1, 6.682, 10325.934, 367.055, 53000.418 25/04/16,20:05:36,10,08,1, 12.0,1,1, 6.682, 10325.957, 367.067, 53000.420 25/04/16,20:05:36,11,08,1, 12.0,1,1, 6.682, 10325.930, 367.080, 53000.431 25/04/16,20:05:36,12,08,1, 12.0,1,1, 6.682, 10325.948, 367.077, 53000.516 25/04/16,20:05:36,13,08,1, 12.0,1,1, 6.682, 10325.978, 367.043, 53000.431 25/04/16,20:05:36,14,08,1, 12.0,1,1, 6.682, 10325.962, 367.059, 53000.413 25/04/16,20:05:36,15,08,1, 12.0,1,1, 6.682, 10325.956, 367.052, 53000.515 25/04/16,20:05:36,16,08,1, 12.0,1,1, 6.682, 10325.982, 367.038, 53000.424 25/04/16,20:05:36,17,08,1, 12.0,1,1, 6.682, 10325.965, 367.055, 53000.423 25/04/16,20:05:36,18,08,1, 12.0,1,1, 6.682, 10325.976, 367.027, 53000.422 25/04/16,20:05:36,19,08,1, 12.0,1,1, 6.682, 10326.006, 367.022, 53000.458 25/04/16,20:05:37,00,08,1, 12.0,1,1, 6.682, 10326.004, 367.022, 53000.458 25/04/16,20:05:37,01,08,1, 12.0,1,1, 6.682, 10325.986, 367.014, 53000.454 25/04/16,20:05:37,02,08,1, 12.0,1,1, 6.682, 10326.002, 367.004, 53000.436 25/04/16,20:05:37,03,08,1, 12.0,1,1, 6.682, 10326.014, 367.011, 53000.363 25/04/16,20:05:37,04,08,1, 12.0,1,1, 6.682, 10325.996, 367.018, 53000.454 25/04/16,20:05:37,05,08,1, 12.0,1,1, 6.682, 10326.005, 367.009, 53000.398 25/04/16,20:05:37,06,08,1, 12.0,1,1, 6.682, 10326.005, 366.993, 53000.352 25/04/16,20:05:37,07,08,1, 12.0,1,1, 6.682, 10326.022, 367.010, 53000.360 25/04/16,20:05:37,08,08,1, 12.0,1,1, 6.682, 10326.022, 367.014, 53000.402 25/04/16,20:05:37,09,08,1, 12.0,1,1, 6.682, 10326.011, 367.000, 53000.453 25/04/16,20:05:37,10,08,1, 12.0,1,1, 6.682, 10326.031, 366.973, 53000.326 25/04/16,20:05:37,11,08,1, 12.0,1,1, 6.682, 10326.038, 366.983, 53000.381 25/04/16,20:05:37,12,08,1, 12.0,1,1, 6.682, 10326.031, 366.971, 53000.341 25/04/16,20:05:37,13,08,1, 12.0,1,1, 6.682, 10326.036, 366.969, 53000.428 25/04/16,20:05:37,14,08,1, 12.0,1,1, 6.682, 10326.051, 366.989, 53000.398 25/04/16,20:05:37,15,08,1, 12.0,1,1, 6.682, 10326.075, 366.967, 53000.381 25/04/16,20:05:37,16,08,1, 12.0,1,1, 6.682, 10326.061, 366.958, 53000.345 25/04/16,20:05:37,17,08,1, 12.0,1,1, 6.682, 10326.060, 366.970, 53000.361 25/04/16,20:05:37,18,08,1, 12.0,1,1, 6.682, 10326.074, 366.974, 53000.340 25/04/16,20:05:37,19,08,1, 12.0,1,1, 6.682, 10326.080, 366.965, 53000.361 25/04/16,20:05:38,00,08,1, 12.0,1,1, 6.682, 10326.079, 366.965, 53000.361 25/04/16,20:05:38,01,08,1, 12.0,1,1, 6.682, 10326.121, 366.960, 53000.071 25/04/16,20:05:38,02,08,1, 12.0,1,1, 6.682, 10326.098, 366.956, 53000.336 25/04/16,20:05:38,03,08,1, 12.0,1,1, 6.682, 10326.065, 366.973, 53000.301 25/04/16,20:05:38,04,08,1, 12.0,1,1, 6.682, 10326.066, 366.981, 53000.356 25/04/16,20:05:38,05,08,1, 12.0,1,1, 6.682, 10326.109, 366.964, 53000.364 25/04/16,20:05:38,06,08,1, 12.0,1,1, 6.682, 10326.115, 366.957, 53000.271 25/04/16,20:05:38,07,08,1, 12.0,1,1, 6.682, 10326.135, 366.964, 53000.354 25/04/16,20:05:38,08,08,1, 12.0,1,1, 6.682, 10326.150, 366.953, 53000.408 25/04/16,20:05:38,09,08,1, 12.0,1,1, 6.682, 10326.147, 366.948, 53000.226 25/04/16,20:05:38,10,08,1, 12.0,1,1, 6.682, 10326.165, 366.962, 53000.300 25/04/16,20:05:38,11,08,1, 12.0,1,1, 6.682, 10326.167, 366.959, 53000.301 25/04/16,20:05:38,12,08,1, 12.0,1,1, 6.682, 10326.164, 366.959, 53000.270 25/04/16,20:05:38,13,08,1, 12.0,1,1, 6.682, 10326.172, 366.958, 53000.308 25/04/16,20:05:38,14,08,1, 12.0,1,1, 6.682, 10326.175, 366.988, 53000.306 25/04/16,20:05:38,15,08,1, 12.0,1,1, 6.682, 10326.168, 366.972, 53000.304 25/04/16,20:05:38,16,08,1, 12.0,1,1, 6.682, 10326.179, 366.967, 53000.271 25/04/16,20:05:38,17,08,1, 12.0,1,1, 6.682, 10326.205, 366.966, 53000.322 25/04/16,20:05:38,18,08,1, 12.0,1,1, 6.682, 10326.199, 366.968, 53000.222 25/04/16,20:05:38,19,08,1, 12.0,1,1, 6.682, 10326.218, 366.977, 53000.212 25/04/16,20:05:39,00,08,1, 12.0,1,1, 6.683, 10326.213, 366.977, 53000.212 25/04/16,20:05:39,01,08,1, 12.0,1,1, 6.683, 10326.252, 366.978, 53000.215 25/04/16,20:05:39,02,08,1, 12.0,1,1, 6.683, 10326.243, 366.985, 53000.238 25/04/16,20:05:39,03,08,1, 12.0,1,1, 6.683, 10326.226, 366.969, 53000.298 25/04/16,20:05:39,04,08,1, 12.0,1,1, 6.683, 10326.246, 366.988, 53000.235 25/04/16,20:05:39,05,08,1, 12.0,1,1, 6.683, 10326.252, 366.991, 53000.280 25/04/16,20:05:39,06,08,1, 12.0,1,1, 6.683, 10326.233, 366.977, 53000.236 25/04/16,20:05:39,07,08,1, 12.0,1,1, 6.683, 10326.269, 366.973, 53000.271 25/04/16,20:05:39,08,08,1, 12.0,1,1, 6.683, 10326.265, 366.977, 53000.175 25/04/16,20:05:39,09,08,1, 12.0,1,1, 6.683, 10326.267, 366.968, 53000.168 25/04/16,20:05:39,10,08,1, 12.0,1,1, 6.683, 10326.258, 366.991, 53000.277 25/04/16,20:05:39,11,08,1, 12.0,1,1, 6.683, 10326.311, 366.979, 53000.228 25/04/16,20:05:39,12,08,1, 12.0,1,1, 6.683, 10326.287, 367.011, 53000.235 25/04/16,20:05:39,13,08,1, 12.0,1,1, 6.683, 10326.318, 367.008, 53000.171 25/04/16,20:05:39,14,08,1, 12.0,1,1, 6.683, 10326.308, 367.019, 53000.168 25/04/16,20:05:39,15,08,1, 12.0,1,1, 6.683, 10326.348, 366.988, 53000.225 25/04/16,20:05:39,16,08,1, 12.0,1,1, 6.683, 10326.323, 366.995, 53000.154 25/04/16,20:05:39,17,08,1, 12.0,1,1, 6.683, 10326.344, 367.003, 53000.152 25/04/16,20:05:39,18,08,1, 12.0,1,1, 6.683, 10326.359, 367.003, 53000.222 25/04/16,20:05:39,19,08,1, 12.0,1,1, 6.683, 10326.339, 366.985, 53000.155 25/04/16,20:05:40,00,08,1, 12.0,1,1, 6.686, 10326.338, 366.985, 53000.155 25/04/16,20:05:40,01,08,1, 12.0,1,1, 6.686, 10326.378, 366.986, 53000.177 25/04/16,20:05:40,02,08,1, 12.0,1,1, 6.686, 10326.389, 367.014, 53000.171 25/04/16,20:05:40,03,08,1, 12.0,1,1, 6.686, 10326.380, 366.993, 53000.203 25/04/16,20:05:40,04,08,1, 12.0,1,1, 6.686, 10326.411, 366.991, 53000.160 25/04/16,20:05:40,05,08,1, 12.0,1,1, 6.686, 10326.406, 366.984, 53000.130 25/04/16,20:05:40,06,08,1, 12.0,1,1, 6.686, 10326.378, 366.977, 53000.159 25/04/16,20:05:40,07,08,1, 12.0,1,1, 6.686, 10326.409, 366.991, 53000.196 25/04/16,20:05:40,08,08,1, 12.0,1,1, 6.686, 10326.429, 366.983, 53000.181 25/04/16,20:05:40,09,08,1, 12.0,1,1, 6.686, 10326.442, 366.973, 53000.192 25/04/16,20:05:40,10,08,1, 12.0,1,1, 6.686, 10326.429, 366.982, 53000.145 25/04/16,20:05:40,11,08,1, 12.0,1,1, 6.686, 10326.437, 366.985, 53000.088 25/04/16,20:05:40,12,08,1, 12.0,1,1, 6.686, 10326.449, 366.960, 53000.116 25/04/16,20:05:40,13,08,1, 12.0,1,1, 6.686, 10326.452, 366.963, 53000.124 25/04/16,20:05:40,14,08,1, 12.0,1,1, 6.686, 10326.468, 366.967, 53000.210 25/04/16,20:05:40,15,08,1, 12.0,1,1, 6.686, 10326.484, 366.945, 53000.107 25/04/16,20:05:40,16,08,1, 12.0,1,1, 6.686, 10326.462, 366.943, 53000.124 25/04/16,20:05:40,17,08,1, 12.0,1,1, 6.686, 10326.493, 366.964, 53000.096 25/04/16,20:05:40,18,08,1, 12.0,1,1, 6.686, 10326.464, 366.973, 53000.078 25/04/16,20:05:40,19,08,1, 12.0,1,1, 6.686, 10326.505, 366.929, 53000.081 25/04/16,20:05:41,00,08,1, 12.0,1,1, 6.686, 10326.505, 366.929, 53000.081 25/04/16,20:05:41,01,08,1, 12.0,1,1, 6.686, 10326.492, 366.937, 53000.072 25/04/16,20:05:41,02,08,1, 12.0,1,1, 6.686, 10326.482, 366.937, 52999.953 25/04/16,20:05:41,03,08,1, 12.0,1,1, 6.686, 10326.526, 366.930, 53000.115 25/04/16,20:05:41,04,08,1, 12.0,1,1, 6.686, 10326.510, 366.897, 53000.023 25/04/16,20:05:41,05,08,1, 12.0,1,1, 6.686, 10326.486, 366.910, 53000.066 25/04/16,20:05:41,06,08,1, 12.0,1,1, 6.686, 10326.509, 366.893, 53000.032 25/04/16,20:05:41,07,08,1, 12.0,1,1, 6.686, 10326.500, 366.901, 53000.081 25/04/16,20:05:41,08,08,1, 12.0,1,1, 6.686, 10326.545, 366.895, 53000.073 25/04/16,20:05:41,09,08,1, 12.0,1,1, 6.686, 10326.549, 366.891, 53000.026 25/04/16,20:05:41,10,08,1, 12.0,1,1, 6.686, 10326.555, 366.889, 53000.068 25/04/16,20:05:41,11,08,1, 12.0,1,1, 6.686, 10326.536, 366.893, 53000.043 25/04/16,20:05:41,12,08,1, 12.0,1,1, 6.686, 10326.540, 366.899, 52999.955 25/04/16,20:05:41,13,08,1, 12.0,1,1, 6.686, 10326.566, 366.886, 53000.054 25/04/16,20:05:41,14,08,1, 12.0,1,1, 6.686, 10326.576, 366.866, 53000.086 25/04/16,20:05:41,15,08,1, 12.0,1,1, 6.686, 10326.579, 366.876, 53000.059 25/04/16,20:05:41,16,08,1, 12.0,1,1, 6.686, 10326.567, 366.893, 52999.999 25/04/16,20:05:41,17,08,1, 12.0,1,1, 6.686, 10326.586, 366.866, 53000.064 25/04/16,20:05:41,18,08,1, 12.0,1,1, 6.686, 10326.592, 366.856, 53000.033 25/04/16,20:05:41,19,08,1, 12.0,1,1, 6.686, 10326.585, 366.865, 53000.171 25/04/16,20:05:42,00,08,1, 11.9,1,1, 6.684, 10326.580, 366.865, 53000.171 25/04/16,20:05:42,01,08,1, 11.9,1,1, 6.684, 10326.573, 366.837, 52999.929 25/04/16,20:05:42,02,08,1, 11.9,1,1, 6.684, 10326.596, 366.837, 53000.023 25/04/16,20:05:42,03,08,1, 11.9,1,1, 6.684, 10326.590, 366.826, 53000.012 25/04/16,20:05:42,04,08,1, 11.9,1,1, 6.684, 10326.604, 366.817, 52999.953 25/04/16,20:05:42,05,08,1, 11.9,1,1, 6.684, 10326.615, 366.793, 52999.964 25/04/16,20:05:42,06,08,1, 11.9,1,1, 6.684, 10326.620, 366.786, 52999.926 25/04/16,20:05:42,07,08,1, 11.9,1,1, 6.684, 10326.630, 366.787, 52999.922 25/04/16,20:05:42,08,08,1, 11.9,1,1, 6.684, 10326.642, 366.771, 52999.902 25/04/16,20:05:42,09,08,1, 11.9,1,1, 6.684, 10326.608, 366.750, 52999.915 25/04/16,20:05:42,10,08,1, 11.9,1,1, 6.684, 10326.651, 366.773, 52999.936 25/04/16,20:05:42,11,08,1, 11.9,1,1, 6.684, 10326.650, 366.754, 52999.921 25/04/16,20:05:42,12,08,1, 11.9,1,1, 6.684, 10326.633, 366.764, 52999.903 25/04/16,20:05:42,13,08,1, 11.9,1,1, 6.684, 10326.651, 366.735, 52999.863 25/04/16,20:05:42,14,08,1, 11.9,1,1, 6.684, 10326.668, 366.738, 52999.898 25/04/16,20:05:42,15,08,1, 11.9,1,1, 6.684, 10326.647, 366.708, 52999.816 25/04/16,20:05:42,16,08,1, 11.9,1,1, 6.684, 10326.667, 366.716, 52999.912 25/04/16,20:05:42,17,08,1, 11.9,1,1, 6.684, 10326.660, 366.702, 52999.862 25/04/16,20:05:42,18,08,1, 11.9,1,1, 6.684, 10326.667, 366.709, 52999.843 25/04/16,20:05:42,19,08,1, 11.9,1,1, 6.684, 10326.663, 366.687, 52999.871 25/04/16,20:05:43,00,08,1, 12.0,1,1, 6.681, 10326.663, 366.687, 52999.871 25/04/16,20:05:43,01,08,1, 12.0,1,1, 6.681, 10326.685, 366.672, 52999.896 25/04/16,20:05:43,02,08,1, 12.0,1,1, 6.681, 10326.693, 366.656, 52999.802 25/04/16,20:05:43,03,08,1, 12.0,1,1, 6.681, 10326.681, 366.664, 52999.841 25/04/16,20:05:43,04,08,1, 12.0,1,1, 6.681, 10326.690, 366.644, 52999.826 25/04/16,20:05:43,05,08,1, 12.0,1,1, 6.681, 10326.696, 366.638, 52999.804 25/04/16,20:05:43,06,08,1, 12.0,1,1, 6.681, 10326.720, 366.642, 52999.857 25/04/16,20:05:43,07,08,1, 12.0,1,1, 6.681, 10326.716, 366.622, 52999.798 25/04/16,20:05:43,08,08,1, 12.0,1,1, 6.681, 10326.705, 366.615, 52999.856 25/04/16,20:05:43,09,08,1, 12.0,1,1, 6.681, 10326.749, 366.606, 52999.657 25/04/16,20:05:43,10,08,1, 12.0,1,1, 6.681, 10326.744, 366.601, 52999.754 25/04/16,20:05:43,11,08,1, 12.0,1,1, 6.681, 10326.744, 366.590, 52999.818 25/04/16,20:05:43,12,08,1, 12.0,1,1, 6.681, 10326.762, 366.596, 52999.785 25/04/16,20:05:43,13,08,1, 12.0,1,1, 6.681, 10326.740, 366.582, 52999.820 25/04/16,20:05:43,14,08,1, 12.0,1,1, 6.681, 10326.738, 366.565, 52999.786 25/04/16,20:05:43,15,08,1, 12.0,1,1, 6.681, 10326.763, 366.553, 52999.756 25/04/16,20:05:43,16,08,1, 12.0,1,1, 6.681, 10326.744, 366.560, 52999.836 25/04/16,20:05:43,17,08,1, 12.0,1,1, 6.681, 10326.750, 366.549, 52999.830 25/04/16,20:05:43,18,08,1, 12.0,1,1, 6.681, 10326.777, 366.550, 52999.821 25/04/16,20:05:43,19,08,1, 12.0,1,1, 6.681, 10326.766, 366.543, 52999.842 25/04/16,20:05:44,00,08,1, 11.9,1,1, 6.690, 10326.763, 366.543, 52999.842 25/04/16,20:05:44,01,08,1, 11.9,1,1, 6.690, 10326.780, 366.504, 52999.786 25/04/16,20:05:44,02,08,1, 11.9,1,1, 6.690, 10326.770, 366.512, 52999.728 25/04/16,20:05:44,03,08,1, 11.9,1,1, 6.690, 10326.796, 366.495, 52999.746 25/04/16,20:05:44,04,08,1, 11.9,1,1, 6.690, 10326.779, 366.494, 52999.688 25/04/16,20:05:44,05,08,1, 11.9,1,1, 6.690, 10326.791, 366.464, 52999.721 25/04/16,20:05:44,06,08,1, 11.9,1,1, 6.690, 10326.830, 366.471, 52999.788 25/04/16,20:05:44,07,08,1, 11.9,1,1, 6.690, 10326.819, 366.473, 52999.699 25/04/16,20:05:44,08,08,1, 11.9,1,1, 6.690, 10326.808, 366.465, 52999.719 25/04/16,20:05:44,09,08,1, 11.9,1,1, 6.690, 10326.821, 366.456, 52999.799 25/04/16,20:05:44,10,08,1, 11.9,1,1, 6.690, 10326.849, 366.451, 52999.691 25/04/16,20:05:44,11,08,1, 11.9,1,1, 6.690, 10326.821, 366.429, 52999.701 25/04/16,20:05:44,12,08,1, 11.9,1,1, 6.690, 10326.840, 366.436, 52999.770 25/04/16,20:05:44,13,08,1, 11.9,1,1, 6.690, 10326.867, 366.431, 52999.770 25/04/16,20:05:44,14,08,1, 11.9,1,1, 6.690, 10326.853, 366.418, 52999.760 25/04/16,20:05:44,15,08,1, 11.9,1,1, 6.690, 10326.857, 366.414, 52999.701 25/04/16,20:05:44,16,08,1, 11.9,1,1, 6.690, 10326.869, 366.384, 52999.703 25/04/16,20:05:44,17,08,1, 11.9,1,1, 6.690, 10326.873, 366.376, 52999.661 25/04/16,20:05:44,18,08,1, 11.9,1,1, 6.690, 10326.859, 366.374, 52999.696 25/04/16,20:05:44,19,08,1, 11.9,1,1, 6.690, 10326.871, 366.389, 52999.726 25/04/16,20:05:45,00,08,1, 11.9,1,1, 6.680, 10326.864, 366.389, 52999.726 25/04/16,20:05:45,01,08,1, 11.9,1,1, 6.680, 10326.865, 366.353, 52999.682 25/04/16,20:05:45,02,08,1, 11.9,1,1, 6.680, 10326.886, 366.360, 52999.687 25/04/16,20:05:45,03,08,1, 11.9,1,1, 6.680, 10326.888, 366.346, 52999.713 25/04/16,20:05:45,04,08,1, 11.9,1,1, 6.680, 10326.885, 366.351, 52999.711 25/04/16,20:05:45,05,08,1, 11.9,1,1, 6.680, 10326.901, 366.366, 52999.608 25/04/16,20:05:45,06,08,1, 11.9,1,1, 6.680, 10326.909, 366.344, 52999.679 25/04/16,20:05:45,07,08,1, 11.9,1,1, 6.680, 10326.891, 366.329, 52999.617 25/04/16,20:05:45,08,08,1, 11.9,1,1, 6.680, 10326.932, 366.358, 52999.700 25/04/16,20:05:45,09,08,1, 11.9,1,1, 6.680, 10326.959, 366.339, 52999.586 25/04/16,20:05:45,10,08,1, 11.9,1,1, 6.680, 10326.947, 366.335, 52999.626 25/04/16,20:05:45,11,08,1, 11.9,1,1, 6.680, 10326.944, 366.343, 52999.617 25/04/16,20:05:45,12,08,1, 11.9,1,1, 6.680, 10326.955, 366.337, 52999.636 25/04/16,20:05:45,13,08,1, 11.9,1,1, 6.680, 10326.956, 366.343, 52999.664 25/04/16,20:05:45,14,08,1, 11.9,1,1, 6.680, 10326.929, 366.310, 52999.644 25/04/16,20:05:45,15,08,1, 11.9,1,1, 6.680, 10326.967, 366.321, 52999.628 25/04/16,20:05:45,16,08,1, 11.9,1,1, 6.680, 10326.980, 366.309, 52999.630 25/04/16,20:05:45,17,08,1, 11.9,1,1, 6.680, 10326.980, 366.313, 52999.618 25/04/16,20:05:45,18,08,1, 11.9,1,1, 6.680, 10326.967, 366.321, 52999.708 25/04/16,20:05:45,19,08,1, 11.9,1,1, 6.680, 10326.979, 366.338, 52999.618 25/04/16,20:05:46,00,08,1, 11.9,1,1, 6.676, 10326.972, 366.338, 52999.618 25/04/16,20:05:46,01,08,1, 11.9,1,1, 6.676, 10327.024, 366.331, 52999.642 25/04/16,20:05:46,02,08,1, 11.9,1,1, 6.676, 10327.008, 366.313, 52999.647 25/04/16,20:05:46,03,08,1, 11.9,1,1, 6.676, 10327.010, 366.303, 52999.667 25/04/16,20:05:46,04,08,1, 11.9,1,1, 6.676, 10327.011, 366.303, 52999.678 25/04/16,20:05:46,05,08,1, 11.9,1,1, 6.676, 10327.025, 366.299, 52999.701 25/04/16,20:05:46,06,08,1, 11.9,1,1, 6.676, 10327.046, 366.267, 52999.578 25/04/16,20:05:46,07,08,1, 11.9,1,1, 6.676, 10327.029, 366.287, 52999.650 25/04/16,20:05:46,08,08,1, 11.9,1,1, 6.676, 10327.039, 366.280, 52999.599 25/04/16,20:05:46,09,08,1, 11.9,1,1, 6.676, 10327.055, 366.274, 52999.576 25/04/16,20:05:46,10,08,1, 11.9,1,1, 6.676, 10327.057, 366.250, 52999.608 25/04/16,20:05:46,11,08,1, 11.9,1,1, 6.676, 10327.066, 366.276, 52999.655 25/04/16,20:05:46,12,08,1, 11.9,1,1, 6.676, 10327.086, 366.245, 52999.553 25/04/16,20:05:46,13,08,1, 11.9,1,1, 6.676, 10327.055, 366.244, 52999.653 25/04/16,20:05:46,14,08,1, 11.9,1,1, 6.676, 10327.079, 366.239, 52999.601 25/04/16,20:05:46,15,08,1, 11.9,1,1, 6.676, 10327.075, 366.235, 52999.615 25/04/16,20:05:46,16,08,1, 11.9,1,1, 6.676, 10327.103, 366.246, 52999.559 25/04/16,20:05:46,17,08,1, 11.9,1,1, 6.676, 10327.089, 366.246, 52999.575 25/04/16,20:05:46,18,08,1, 11.9,1,1, 6.676, 10327.115, 366.241, 52999.664 25/04/16,20:05:46,19,08,1, 11.9,1,1, 6.676, 10327.113, 366.225, 52999.633 25/04/16,20:05:47,00,08,1, 12.0,1,1, 6.682, 10327.106, 366.225, 52999.633 25/04/16,20:05:47,01,08,1, 12.0,1,1, 6.682, 10327.155, 366.211, 52999.552 25/04/16,20:05:47,02,08,1, 12.0,1,1, 6.682, 10327.138, 366.212, 52999.574 25/04/16,20:05:47,03,08,1, 12.0,1,1, 6.682, 10327.121, 366.202, 52999.518 25/04/16,20:05:47,04,08,1, 12.0,1,1, 6.682, 10327.157, 366.196, 52999.601 25/04/16,20:05:47,05,08,1, 12.0,1,1, 6.682, 10327.161, 366.188, 52999.548 25/04/16,20:05:47,06,08,1, 12.0,1,1, 6.682, 10327.156, 366.180, 52999.581 25/04/16,20:05:47,07,08,1, 12.0,1,1, 6.682, 10327.170, 366.184, 52999.633 25/04/16,20:05:47,08,08,1, 12.0,1,1, 6.682, 10327.198, 366.185, 52999.520 25/04/16,20:05:47,09,08,1, 12.0,1,1, 6.682, 10327.179, 366.128, 52999.556 25/04/16,20:05:47,10,08,1, 12.0,1,1, 6.682, 10327.190, 366.177, 52999.540 25/04/16,20:05:47,11,08,1, 12.0,1,1, 6.682, 10327.213, 366.184, 52999.541 25/04/16,20:05:47,12,08,1, 12.0,1,1, 6.682, 10327.189, 366.161, 52999.592 25/04/16,20:05:47,13,08,1, 12.0,1,1, 6.682, 10327.210, 366.166, 52999.534 25/04/16,20:05:47,14,08,1, 12.0,1,1, 6.682, 10327.217, 366.170, 52999.593 25/04/16,20:05:47,15,08,1, 12.0,1,1, 6.682, 10327.232, 366.163, 52999.581 25/04/16,20:05:47,16,08,1, 12.0,1,1, 6.682, 10327.233, 366.168, 52999.543 25/04/16,20:05:47,17,08,1, 12.0,1,1, 6.682, 10327.235, 366.160, 52999.605 25/04/16,20:05:47,18,08,1, 12.0,1,1, 6.682, 10327.268, 366.151, 52999.534 25/04/16,20:05:47,19,08,1, 12.0,1,1, 6.682, 10327.244, 366.162, 52999.516 25/04/16,20:05:48,00,08,1, 12.0,1,1, 6.681, 10327.239, 366.162, 52999.516 25/04/16,20:05:48,01,08,1, 12.0,1,1, 6.681, 10327.259, 366.121, 52999.515 25/04/16,20:05:48,02,08,1, 12.0,1,1, 6.681, 10327.283, 366.123, 52999.475 25/04/16,20:05:48,03,08,1, 12.0,1,1, 6.681, 10327.281, 366.123, 52999.602 25/04/16,20:05:48,04,08,1, 12.0,1,1, 6.681, 10327.300, 366.134, 52999.496 25/04/16,20:05:48,05,08,1, 12.0,1,1, 6.681, 10327.316, 366.136, 52999.517 25/04/16,20:05:48,06,08,1, 12.0,1,1, 6.681, 10327.318, 366.124, 52999.524 25/04/16,20:05:48,07,08,1, 12.0,1,1, 6.681, 10327.362, 366.093, 52999.536 25/04/16,20:05:48,08,08,1, 12.0,1,1, 6.681, 10327.329, 366.124, 52999.483 25/04/16,20:05:48,09,08,1, 12.0,1,1, 6.681, 10327.339, 366.094, 52999.517 25/04/16,20:05:48,10,08,1, 12.0,1,1, 6.681, 10327.361, 366.104, 52999.518 25/04/16,20:05:48,11,08,1, 12.0,1,1, 6.681, 10327.344, 366.090, 52999.439 25/04/16,20:05:48,12,08,1, 12.0,1,1, 6.681, 10327.378, 366.098, 52999.507 25/04/16,20:05:48,13,08,1, 12.0,1,1, 6.681, 10327.380, 366.068, 52999.407 25/04/16,20:05:48,14,08,1, 12.0,1,1, 6.681, 10327.372, 366.071, 52999.467 25/04/16,20:05:48,15,08,1, 12.0,1,1, 6.681, 10327.392, 366.071, 52999.477 25/04/16,20:05:48,16,08,1, 12.0,1,1, 6.681, 10327.412, 366.052, 52999.445 25/04/16,20:05:48,17,08,1, 12.0,1,1, 6.681, 10327.397, 366.053, 52999.426 25/04/16,20:05:48,18,08,1, 12.0,1,1, 6.681, 10327.431, 366.050, 52999.419 25/04/16,20:05:48,19,08,1, 12.0,1,1, 6.681, 10327.418, 366.020, 52999.388 25/04/16,20:05:49,00,08,1, 11.9,1,1, 6.683, 10327.414, 366.020, 52999.388 25/04/16,20:05:49,01,08,1, 11.9,1,1, 6.683, 10327.454, 366.008, 52999.400 25/04/16,20:05:49,02,08,1, 11.9,1,1, 6.683, 10327.458, 366.029, 52999.390 25/04/16,20:05:49,03,08,1, 11.9,1,1, 6.683, 10327.464, 365.985, 52999.355 25/04/16,20:05:49,04,08,1, 11.9,1,1, 6.683, 10327.470, 365.970, 52999.385 25/04/16,20:05:49,05,08,1, 11.9,1,1, 6.683, 10327.478, 365.980, 52999.391 25/04/16,20:05:49,06,08,1, 11.9,1,1, 6.683, 10327.477, 365.994, 52999.437 25/04/16,20:05:49,07,08,1, 11.9,1,1, 6.683, 10327.506, 365.961, 52999.379 25/04/16,20:05:49,08,08,1, 11.9,1,1, 6.683, 10327.501, 365.969, 52999.395 25/04/16,20:05:49,09,08,1, 11.9,1,1, 6.683, 10327.500, 365.938, 52999.363 25/04/16,20:05:49,10,08,1, 11.9,1,1, 6.683, 10327.498, 365.932, 52999.390 25/04/16,20:05:49,11,08,1, 11.9,1,1, 6.683, 10327.497, 365.915, 52999.422 25/04/16,20:05:49,12,08,1, 11.9,1,1, 6.683, 10327.530, 365.908, 52999.396 25/04/16,20:05:49,13,08,1, 11.9,1,1, 6.683, 10327.525, 365.876, 52999.361 25/04/16,20:05:49,14,08,1, 11.9,1,1, 6.683, 10327.516, 365.877, 52999.368 25/04/16,20:05:49,15,08,1, 11.9,1,1, 6.683, 10327.568, 365.857, 52999.338 25/04/16,20:05:49,16,08,1, 11.9,1,1, 6.683, 10327.562, 365.854, 52999.337 25/04/16,20:05:49,17,08,1, 11.9,1,1, 6.683, 10327.595, 365.843, 52999.338 25/04/16,20:05:49,18,08,1, 11.9,1,1, 6.683, 10327.568, 365.818, 52999.314 25/04/16,20:05:49,19,08,1, 11.9,1,1, 6.683, 10327.573, 365.798, 52999.329 25/04/16,20:05:50,00,08,1, 11.9,1,1, 6.679, 10327.564, 365.798, 52999.329 25/04/16,20:05:50,01,08,1, 11.9,1,1, 6.679, 10327.609, 365.753, 52999.315 25/04/16,20:05:50,02,08,1, 11.9,1,1, 6.679, 10327.611, 365.775, 52999.349 25/04/16,20:05:50,03,08,1, 11.9,1,1, 6.679, 10327.633, 365.734, 52999.287 25/04/16,20:05:50,04,08,1, 11.9,1,1, 6.679, 10327.627, 365.734, 52999.304 25/04/16,20:05:50,05,08,1, 11.9,1,1, 6.679, 10327.649, 365.743, 52999.318 25/04/16,20:05:50,06,08,1, 11.9,1,1, 6.679, 10327.641, 365.704, 52999.244 25/04/16,20:05:50,07,08,1, 11.9,1,1, 6.679, 10327.654, 365.701, 52999.329 25/04/16,20:05:50,08,08,1, 11.9,1,1, 6.679, 10327.647, 365.657, 52999.286 25/04/16,20:05:50,09,08,1, 11.9,1,1, 6.679, 10327.689, 365.652, 52999.233 25/04/16,20:05:50,10,08,1, 11.9,1,1, 6.679, 10327.686, 365.647, 52999.307 25/04/16,20:05:50,11,08,1, 11.9,1,1, 6.679, 10327.688, 365.623, 52999.307 25/04/16,20:05:50,12,08,1, 11.9,1,1, 6.679, 10327.681, 365.613, 52999.303 25/04/16,20:05:50,13,08,1, 11.9,1,1, 6.679, 10327.712, 365.612, 52999.313 25/04/16,20:05:50,14,08,1, 11.9,1,1, 6.679, 10327.723, 365.594, 52999.251 25/04/16,20:05:50,15,08,1, 11.9,1,1, 6.679, 10327.733, 365.579, 52999.203 25/04/16,20:05:50,16,08,1, 11.9,1,1, 6.679, 10327.724, 365.555, 52999.272 25/04/16,20:05:50,17,08,1, 11.9,1,1, 6.679, 10327.756, 365.551, 52999.237 25/04/16,20:05:50,18,08,1, 11.9,1,1, 6.679, 10327.764, 365.530, 52999.261 25/04/16,20:05:50,19,08,1, 11.9,1,1, 6.679, 10327.767, 365.491, 52999.315 25/04/16,20:05:51,00,08,1, 12.0,1,1, 6.679, 10327.765, 365.491, 52999.315 25/04/16,20:05:51,01,08,1, 12.0,1,1, 6.679, 10327.771, 365.476, 52999.283 25/04/16,20:05:51,02,08,1, 12.0,1,1, 6.679, 10327.796, 365.447, 52999.230 25/04/16,20:05:51,03,08,1, 12.0,1,1, 6.679, 10327.782, 365.421, 52999.228 25/04/16,20:05:51,04,08,1, 12.0,1,1, 6.679, 10327.786, 365.413, 52999.261 25/04/16,20:05:51,05,08,1, 12.0,1,1, 6.679, 10327.812, 365.395, 52999.205 25/04/16,20:05:51,06,08,1, 12.0,1,1, 6.679, 10327.793, 365.371, 52999.205 25/04/16,20:05:51,07,08,1, 12.0,1,1, 6.679, 10327.800, 365.365, 52999.248 25/04/16,20:05:51,08,08,1, 12.0,1,1, 6.679, 10327.830, 365.360, 52999.244 25/04/16,20:05:51,09,08,1, 12.0,1,1, 6.679, 10327.826, 365.329, 52999.181 25/04/16,20:05:51,10,08,1, 12.0,1,1, 6.679, 10327.798, 365.319, 52999.215 25/04/16,20:05:51,11,08,1, 12.0,1,1, 6.679, 10327.864, 365.306, 52999.268 25/04/16,20:05:51,12,08,1, 12.0,1,1, 6.679, 10327.879, 365.283, 52999.217 25/04/16,20:05:51,13,08,1, 12.0,1,1, 6.679, 10327.845, 365.280, 52999.271 25/04/16,20:05:51,14,08,1, 12.0,1,1, 6.679, 10327.868, 365.257, 52999.220 25/04/16,20:05:51,15,08,1, 12.0,1,1, 6.679, 10327.882, 365.236, 52999.180 25/04/16,20:05:51,16,08,1, 12.0,1,1, 6.679, 10327.861, 365.211, 52999.194 25/04/16,20:05:51,17,08,1, 12.0,1,1, 6.679, 10327.905, 365.204, 52999.213 25/04/16,20:05:51,18,08,1, 12.0,1,1, 6.679, 10327.918, 365.177, 52999.237 25/04/16,20:05:51,19,08,1, 12.0,1,1, 6.679, 10327.896, 365.154, 52999.159 25/04/16,20:05:52,00,08,1, 11.8,1,1, 6.682, 10327.890, 365.154, 52999.159 25/04/16,20:05:52,01,08,1, 11.8,1,1, 6.682, 10327.912, 365.149, 52999.203 25/04/16,20:05:52,02,08,1, 11.8,1,1, 6.682, 10327.918, 365.130, 52999.190 25/04/16,20:05:52,03,08,1, 11.8,1,1, 6.682, 10327.929, 365.121, 52999.180 25/04/16,20:05:52,04,08,1, 11.8,1,1, 6.682, 10327.953, 365.101, 52999.187 25/04/16,20:05:52,05,08,1, 11.8,1,1, 6.682, 10327.951, 365.075, 52999.157 25/04/16,20:05:52,06,08,1, 11.8,1,1, 6.682, 10327.951, 365.085, 52999.161 25/04/16,20:05:52,07,08,1, 11.8,1,1, 6.682, 10327.997, 365.075, 52999.251 25/04/16,20:05:52,08,08,1, 11.8,1,1, 6.682, 10327.976, 365.046, 52999.172 25/04/16,20:05:52,09,08,1, 11.8,1,1, 6.682, 10327.971, 365.036, 52999.207 25/04/16,20:05:52,10,08,1, 11.8,1,1, 6.682, 10328.000, 365.026, 52999.138 25/04/16,20:05:52,11,08,1, 11.8,1,1, 6.682, 10327.983, 364.988, 52999.156 25/04/16,20:05:52,12,08,1, 11.8,1,1, 6.682, 10328.003, 365.002, 52999.199 25/04/16,20:05:52,13,08,1, 11.8,1,1, 6.682, 10328.039, 364.988, 52999.208 25/04/16,20:05:52,14,08,1, 11.8,1,1, 6.682, 10328.011, 364.994, 52999.205 25/04/16,20:05:52,15,08,1, 11.8,1,1, 6.682, 10328.049, 364.970, 52999.056 25/04/16,20:05:52,16,08,1, 11.8,1,1, 6.682, 10328.027, 364.944, 52999.113 25/04/16,20:05:52,17,08,1, 11.8,1,1, 6.682, 10328.017, 364.949, 52999.261 25/04/16,20:05:52,18,08,1, 11.8,1,1, 6.682, 10328.056, 364.934, 52999.166 25/04/16,20:05:52,19,08,1, 11.8,1,1, 6.682, 10328.046, 364.913, 52999.191 25/04/16,20:05:53,00,08,1, 12.0,1,1, 6.683, 10328.040, 364.913, 52999.191 25/04/16,20:05:53,01,08,1, 12.0,1,1, 6.683, 10328.072, 364.886, 52999.045 25/04/16,20:05:53,02,08,1, 12.0,1,1, 6.683, 10328.113, 364.867, 52999.147 25/04/16,20:05:53,03,08,1, 12.0,1,1, 6.683, 10328.104, 364.866, 52999.225 25/04/16,20:05:53,04,08,1, 12.0,1,1, 6.683, 10328.086, 364.859, 52999.240 25/04/16,20:05:53,05,08,1, 12.0,1,1, 6.683, 10328.102, 364.853, 52999.145 25/04/16,20:05:53,06,08,1, 12.0,1,1, 6.683, 10328.126, 364.842, 52999.206 25/04/16,20:05:53,07,08,1, 12.0,1,1, 6.683, 10328.104, 364.819, 52999.099 25/04/16,20:05:53,08,08,1, 12.0,1,1, 6.683, 10328.113, 364.821, 52999.231 25/04/16,20:05:53,09,08,1, 12.0,1,1, 6.683, 10328.147, 364.816, 52999.234 25/04/16,20:05:53,10,08,1, 12.0,1,1, 6.683, 10328.118, 364.770, 52999.201 25/04/16,20:05:53,11,08,1, 12.0,1,1, 6.683, 10328.139, 364.769, 52999.178 25/04/16,20:05:53,12,08,1, 12.0,1,1, 6.683, 10328.121, 364.764, 52999.167 25/04/16,20:05:53,13,08,1, 12.0,1,1, 6.683, 10328.118, 364.779, 52999.193 25/04/16,20:05:53,14,08,1, 12.0,1,1, 6.683, 10328.140, 364.757, 52999.202 25/04/16,20:05:53,15,08,1, 12.0,1,1, 6.683, 10328.152, 364.725, 52999.149 25/04/16,20:05:53,16,08,1, 12.0,1,1, 6.683, 10328.176, 364.734, 52999.205 25/04/16,20:05:53,17,08,1, 12.0,1,1, 6.683, 10328.175, 364.697, 52999.155 25/04/16,20:05:53,18,08,1, 12.0,1,1, 6.683, 10328.184, 364.698, 52999.142 25/04/16,20:05:53,19,08,1, 12.0,1,1, 6.683, 10328.185, 364.686, 52999.221 25/04/16,20:05:54,00,08,1, 12.0,1,1, 6.680, 10328.182, 364.686, 52999.221 25/04/16,20:05:54,01,08,1, 12.0,1,1, 6.680, 10328.185, 364.679, 52999.159 25/04/16,20:05:54,02,08,1, 12.0,1,1, 6.680, 10328.221, 364.700, 52999.233 25/04/16,20:05:54,03,08,1, 12.0,1,1, 6.680, 10328.226, 364.631, 52999.109 25/04/16,20:05:54,04,08,1, 12.0,1,1, 6.680, 10328.227, 364.651, 52999.168 25/04/16,20:05:54,05,08,1, 12.0,1,1, 6.680, 10328.242, 364.635, 52999.173 25/04/16,20:05:54,06,08,1, 12.0,1,1, 6.680, 10328.235, 364.633, 52999.202 25/04/16,20:05:54,07,08,1, 12.0,1,1, 6.680, 10328.246, 364.611, 52999.153 25/04/16,20:05:54,08,08,1, 12.0,1,1, 6.680, 10328.241, 364.608, 52999.220 25/04/16,20:05:54,09,08,1, 12.0,1,1, 6.680, 10328.264, 364.582, 52999.260 25/04/16,20:05:54,10,08,1, 12.0,1,1, 6.680, 10328.263, 364.578, 52999.138 25/04/16,20:05:54,11,08,1, 12.0,1,1, 6.680, 10328.241, 364.576, 52999.122 25/04/16,20:05:54,12,08,1, 12.0,1,1, 6.680, 10328.289, 364.563, 52999.176 25/04/16,20:05:54,13,08,1, 12.0,1,1, 6.680, 10328.310, 364.540, 52999.155 25/04/16,20:05:54,14,08,1, 12.0,1,1, 6.680, 10328.287, 364.548, 52999.182 25/04/16,20:05:54,15,08,1, 12.0,1,1, 6.680, 10328.316, 364.541, 52999.163 25/04/16,20:05:54,16,08,1, 12.0,1,1, 6.680, 10328.297, 364.531, 52999.222 25/04/16,20:05:54,17,08,1, 12.0,1,1, 6.680, 10328.320, 364.497, 52999.250 25/04/16,20:05:54,18,08,1, 12.0,1,1, 6.680, 10328.323, 364.488, 52999.152 25/04/16,20:05:54,19,08,1, 12.0,1,1, 6.680, 10328.332, 364.470, 52999.239 25/04/16,20:05:55,00,09,1, 11.9,1,1, 6.683, 10328.324, 364.470, 52999.239 25/04/16,20:05:55,01,09,1, 11.9,1,1, 6.683, 10328.352, 364.432, 52999.157 25/04/16,20:05:55,02,09,1, 11.9,1,1, 6.683, 10328.377, 364.422, 52999.159 25/04/16,20:05:55,03,09,1, 11.9,1,1, 6.683, 10328.363, 364.421, 52999.165 25/04/16,20:05:55,04,09,1, 11.9,1,1, 6.683, 10328.426, 364.400, 52999.195 25/04/16,20:05:55,05,09,1, 11.9,1,1, 6.683, 10328.412, 364.405, 52999.247 25/04/16,20:05:55,06,09,1, 11.9,1,1, 6.683, 10328.418, 364.380, 52999.279 25/04/16,20:05:55,07,09,1, 11.9,1,1, 6.683, 10328.419, 364.388, 52999.192 25/04/16,20:05:55,08,09,1, 11.9,1,1, 6.683, 10328.426, 364.361, 52999.234 25/04/16,20:05:55,09,09,1, 11.9,1,1, 6.683, 10328.437, 364.337, 52999.264 25/04/16,20:05:55,10,09,1, 11.9,1,1, 6.683, 10328.436, 364.306, 52999.176 25/04/16,20:05:55,11,09,1, 11.9,1,1, 6.683, 10328.482, 364.304, 52999.166 25/04/16,20:05:55,12,09,1, 11.9,1,1, 6.683, 10328.462, 364.277, 52999.195 25/04/16,20:05:55,13,09,1, 11.9,1,1, 6.683, 10328.468, 364.273, 52999.213 25/04/16,20:05:55,14,09,1, 11.9,1,1, 6.683, 10328.489, 364.237, 52999.199 25/04/16,20:05:55,15,09,1, 11.9,1,1, 6.683, 10328.508, 364.232, 52999.225 25/04/16,20:05:55,16,09,1, 11.9,1,1, 6.683, 10328.516, 364.216, 52999.208 25/04/16,20:05:55,17,09,1, 11.9,1,1, 6.683, 10328.520, 364.202, 52999.195 25/04/16,20:05:55,18,09,1, 11.9,1,1, 6.683, 10328.533, 364.185, 52999.194 25/04/16,20:05:55,19,09,1, 11.9,1,1, 6.683, 10328.532, 364.143, 52999.243 25/04/16,20:05:56,00,08,1, 11.8,1,1, 6.680, 10328.524, 364.143, 52999.243 25/04/16,20:05:56,01,08,1, 11.8,1,1, 6.680, 10328.585, 364.145, 52999.254 25/04/16,20:05:56,02,08,1, 11.8,1,1, 6.680, 10328.549, 364.111, 52999.110 25/04/16,20:05:56,03,08,1, 11.8,1,1, 6.680, 10328.574, 364.113, 52999.180 25/04/16,20:05:56,04,08,1, 11.8,1,1, 6.680, 10328.598, 364.089, 52999.219 25/04/16,20:05:56,05,08,1, 11.8,1,1, 6.680, 10328.566, 364.061, 52999.150 25/04/16,20:05:56,06,08,1, 11.8,1,1, 6.680, 10328.598, 364.045, 52999.170 25/04/16,20:05:56,07,08,1, 11.8,1,1, 6.680, 10328.615, 364.056, 52999.162 25/04/16,20:05:56,08,08,1, 11.8,1,1, 6.680, 10328.605, 364.023, 52999.119 25/04/16,20:05:56,09,08,1, 11.8,1,1, 6.680, 10328.636, 364.013, 52999.189 25/04/16,20:05:56,10,08,1, 11.8,1,1, 6.680, 10328.661, 364.003, 52999.163 25/04/16,20:05:56,11,08,1, 11.8,1,1, 6.680, 10328.667, 363.971, 52999.154 25/04/16,20:05:56,12,08,1, 11.8,1,1, 6.680, 10328.693, 363.938, 52999.186 25/04/16,20:05:56,13,08,1, 11.8,1,1, 6.680, 10328.694, 363.954, 52999.188 25/04/16,20:05:56,14,08,1, 11.8,1,1, 6.680, 10328.676, 363.908, 52999.164 25/04/16,20:05:56,15,08,1, 11.8,1,1, 6.680, 10328.733, 363.877, 52999.205 25/04/16,20:05:56,16,08,1, 11.8,1,1, 6.680, 10328.713, 363.903, 52999.154 25/04/16,20:05:56,17,08,1, 11.8,1,1, 6.680, 10328.747, 363.856, 52999.148 25/04/16,20:05:56,18,08,1, 11.8,1,1, 6.680, 10328.731, 363.853, 52999.145 25/04/16,20:05:56,19,08,1, 11.8,1,1, 6.680, 10328.758, 363.837, 52999.175 25/04/16,20:05:57,00,09,1, 11.9,1,1, 6.681, 10328.758, 363.837, 52999.175 25/04/16,20:05:57,01,09,1, 11.9,1,1, 6.681, 10328.750, 363.784, 52999.208 25/04/16,20:05:57,02,09,1, 11.9,1,1, 6.681, 10328.785, 363.766, 52999.266 25/04/16,20:05:57,03,09,1, 11.9,1,1, 6.681, 10328.840, 363.755, 52999.293 25/04/16,20:05:57,04,09,1, 11.9,1,1, 6.681, 10328.820, 363.731, 52999.221 25/04/16,20:05:57,05,09,1, 11.9,1,1, 6.681, 10328.852, 363.737, 52999.283 25/04/16,20:05:57,06,09,1, 11.9,1,1, 6.681, 10328.858, 363.690, 52999.230 25/04/16,20:05:57,07,09,1, 11.9,1,1, 6.681, 10328.863, 363.704, 52999.329 25/04/16,20:05:57,08,09,1, 11.9,1,1, 6.681, 10328.915, 363.646, 52999.235 25/04/16,20:05:57,09,09,1, 11.9,1,1, 6.681, 10328.894, 363.665, 52999.343 25/04/16,20:05:57,10,09,1, 11.9,1,1, 6.681, 10328.901, 363.646, 52999.308 25/04/16,20:05:57,11,09,1, 11.9,1,1, 6.681, 10328.914, 363.636, 52999.305 25/04/16,20:05:57,12,09,1, 11.9,1,1, 6.681, 10328.920, 363.595, 52999.285 25/04/16,20:05:57,13,09,1, 11.9,1,1, 6.681, 10328.937, 363.581, 52999.348 25/04/16,20:05:57,14,09,1, 11.9,1,1, 6.681, 10328.945, 363.552, 52999.218 25/04/16,20:05:57,15,09,1, 11.9,1,1, 6.681, 10328.972, 363.542, 52999.241 25/04/16,20:05:57,16,09,1, 11.9,1,1, 6.681, 10328.951, 363.528, 52999.212 25/04/16,20:05:57,17,09,1, 11.9,1,1, 6.681, 10328.987, 363.494, 52999.251 25/04/16,20:05:57,18,09,1, 11.9,1,1, 6.681, 10329.017, 363.490, 52999.268 25/04/16,20:05:57,19,09,1, 11.9,1,1, 6.681, 10329.010, 363.471, 52999.214 25/04/16,20:05:58,00,08,1, 12.0,1,1, 6.678, 10329.008, 363.471, 52999.214 25/04/16,20:05:58,01,08,1, 12.0,1,1, 6.678, 10329.066, 363.451, 52999.261 25/04/16,20:05:58,02,08,1, 12.0,1,1, 6.678, 10329.081, 363.408, 52999.209 25/04/16,20:05:58,03,08,1, 12.0,1,1, 6.678, 10329.087, 363.393, 52999.218 25/04/16,20:05:58,04,08,1, 12.0,1,1, 6.678, 10329.080, 363.406, 52999.231 25/04/16,20:05:58,05,08,1, 12.0,1,1, 6.678, 10329.087, 363.382, 52999.159 25/04/16,20:05:58,06,08,1, 12.0,1,1, 6.678, 10329.142, 363.365, 52999.250 25/04/16,20:05:58,07,08,1, 12.0,1,1, 6.678, 10329.133, 363.327, 52999.272 25/04/16,20:05:58,08,08,1, 12.0,1,1, 6.678, 10329.117, 363.318, 52999.215 25/04/16,20:05:58,09,08,1, 12.0,1,1, 6.678, 10329.161, 363.303, 52999.207 25/04/16,20:05:58,10,08,1, 12.0,1,1, 6.678, 10329.193, 363.289, 52999.246 25/04/16,20:05:58,11,08,1, 12.0,1,1, 6.678, 10329.200, 363.273, 52999.172 25/04/16,20:05:58,12,08,1, 12.0,1,1, 6.678, 10329.209, 363.232, 52999.181 25/04/16,20:05:58,13,08,1, 12.0,1,1, 6.678, 10329.192, 363.238, 52999.202 25/04/16,20:05:58,14,08,1, 12.0,1,1, 6.678, 10329.233, 363.208, 52999.144 25/04/16,20:05:58,15,08,1, 12.0,1,1, 6.678, 10329.215, 363.219, 52999.204 25/04/16,20:05:58,16,08,1, 12.0,1,1, 6.678, 10329.275, 363.173, 52999.195 25/04/16,20:05:58,17,08,1, 12.0,1,1, 6.678, 10329.269, 363.164, 52999.189 25/04/16,20:05:58,18,08,1, 12.0,1,1, 6.678, 10329.277, 363.173, 52999.248 25/04/16,20:05:58,19,08,1, 12.0,1,1, 6.678, 10329.302, 363.142, 52999.236 25/04/16,20:05:59,00,09,1, 11.9,1,1, 6.677, 10329.300, 363.142, 52999.236 25/04/16,20:05:59,01,09,1, 11.9,1,1, 6.677, 10329.374, 363.116, 52999.253 25/04/16,20:05:59,02,09,1, 11.9,1,1, 6.677, 10329.304, 363.098, 52999.178 25/04/16,20:05:59,03,09,1, 11.9,1,1, 6.677, 10329.298, 363.080, 52999.162 25/04/16,20:05:59,04,09,1, 11.9,1,1, 6.677, 10329.390, 363.075, 52999.305 25/04/16,20:05:59,05,09,1, 11.9,1,1, 6.677, 10329.418, 363.032, 52999.201 25/04/16,20:05:59,06,09,1, 11.9,1,1, 6.677, 10329.426, 363.032, 52999.174 25/04/16,20:05:59,07,09,1, 11.9,1,1, 6.677, 10329.429, 363.010, 52999.227 25/04/16,20:05:59,08,09,1, 11.9,1,1, 6.677, 10329.470, 363.019, 52999.209 25/04/16,20:05:59,09,09,1, 11.9,1,1, 6.677, 10329.475, 363.002, 52999.199 25/04/16,20:05:59,10,09,1, 11.9,1,1, 6.677, 10329.494, 362.980, 52999.195 25/04/16,20:05:59,11,09,1, 11.9,1,1, 6.677, 10329.500, 362.958, 52999.136 25/04/16,20:05:59,12,09,1, 11.9,1,1, 6.677, 10329.514, 362.956, 52999.226 25/04/16,20:05:59,13,09,1, 11.9,1,1, 6.677, 10329.531, 362.946, 52999.180 25/04/16,20:05:59,14,09,1, 11.9,1,1, 6.677, 10329.540, 362.913, 52999.214 25/04/16,20:05:59,15,09,1, 11.9,1,1, 6.677, 10329.558, 362.903, 52999.116 25/04/16,20:05:59,16,09,1, 11.9,1,1, 6.677, 10329.575, 362.879, 52999.199 25/04/16,20:05:59,17,09,1, 11.9,1,1, 6.677, 10329.604, 362.873, 52999.176 25/04/16,20:05:59,18,09,1, 11.9,1,1, 6.677, 10329.596, 362.868, 52999.162 25/04/16,20:05:59,19,09,1, 11.9,1,1, 6.677, 10329.659, 362.872, 52999.148 25/04/16,20:06:00,00,09,1, 11.9,1,1, 6.678, 10329.651, 362.872, 52999.148 25/04/16,20:06:00,01,09,1, 11.9,1,1, 6.678, 10329.677, 362.811, 52999.110 25/04/16,20:06:00,02,09,1, 11.9,1,1, 6.678, 10329.689, 362.810, 52999.080 25/04/16,20:06:00,03,09,1, 11.9,1,1, 6.678, 10329.696, 362.782, 52999.085 25/04/16,20:06:00,04,09,1, 11.9,1,1, 6.678, 10329.741, 362.744, 52999.056 25/04/16,20:06:00,05,09,1, 11.9,1,1, 6.678, 10329.720, 362.765, 52999.131 25/04/16,20:06:00,06,09,1, 11.9,1,1, 6.678, 10329.763, 362.721, 52999.071 25/04/16,20:06:00,07,09,1, 11.9,1,1, 6.678, 10329.776, 362.687, 52999.074 25/04/16,20:06:00,08,09,1, 11.9,1,1, 6.678, 10329.797, 362.690, 52999.089 25/04/16,20:06:00,09,09,1, 11.9,1,1, 6.678, 10329.801, 362.688, 52999.058 25/04/16,20:06:00,10,09,1, 11.9,1,1, 6.678, 10329.837, 362.656, 52999.051 25/04/16,20:06:00,11,09,1, 11.9,1,1, 6.678, 10329.852, 362.648, 52999.034 25/04/16,20:06:00,12,09,1, 11.9,1,1, 6.678, 10329.877, 362.630, 52999.031 25/04/16,20:06:00,13,09,1, 11.9,1,1, 6.678, 10329.891, 362.643, 52999.091 25/04/16,20:06:00,14,09,1, 11.9,1,1, 6.678, 10329.931, 362.597, 52998.994 25/04/16,20:06:00,15,09,1, 11.9,1,1, 6.678, 10329.983, 362.594, 52998.970 25/04/16,20:06:00,16,09,1, 11.9,1,1, 6.678, 10329.968, 362.562, 52999.092 25/04/16,20:06:00,17,09,1, 11.9,1,1, 6.678, 10329.972, 362.554, 52999.018 25/04/16,20:06:00,18,09,1, 11.9,1,1, 6.678, 10330.007, 362.545, 52998.971 25/04/16,20:06:00,19,09,1, 11.9,1,1, 6.678, 10330.038, 362.521, 52999.004 25/04/16,20:06:01,00,08,1, 11.8,1,1, 6.675, 10330.034, 362.521, 52999.004 25/04/16,20:06:01,01,08,1, 11.8,1,1, 6.675, 10330.067, 362.497, 52998.994 25/04/16,20:06:01,02,08,1, 11.8,1,1, 6.675, 10330.075, 362.487, 52999.040 25/04/16,20:06:01,03,08,1, 11.8,1,1, 6.675, 10330.100, 362.466, 52999.013 25/04/16,20:06:01,04,08,1, 11.8,1,1, 6.675, 10330.130, 362.454, 52999.023 25/04/16,20:06:01,05,08,1, 11.8,1,1, 6.675, 10330.134, 362.438, 52999.063 25/04/16,20:06:01,06,08,1, 11.8,1,1, 6.675, 10330.136, 362.430, 52999.003 25/04/16,20:06:01,07,08,1, 11.8,1,1, 6.675, 10330.171, 362.443, 52998.987 25/04/16,20:06:01,08,08,1, 11.8,1,1, 6.675, 10330.187, 362.402, 52998.984 25/04/16,20:06:01,09,08,1, 11.8,1,1, 6.675, 10330.211, 362.380, 52998.991 25/04/16,20:06:01,10,08,1, 11.8,1,1, 6.675, 10330.234, 362.369, 52999.001 25/04/16,20:06:01,11,08,1, 11.8,1,1, 6.675, 10330.278, 362.367, 52998.874 25/04/16,20:06:01,12,08,1, 11.8,1,1, 6.675, 10330.253, 362.319, 52998.929 25/04/16,20:06:01,13,08,1, 11.8,1,1, 6.675, 10330.274, 362.321, 52999.041 25/04/16,20:06:01,14,08,1, 11.8,1,1, 6.675, 10330.271, 362.329, 52999.001 25/04/16,20:06:01,15,08,1, 11.8,1,1, 6.675, 10330.303, 362.274, 52999.006 25/04/16,20:06:01,16,08,1, 11.8,1,1, 6.675, 10330.316, 362.274, 52998.970 25/04/16,20:06:01,17,08,1, 11.8,1,1, 6.675, 10330.366, 362.286, 52999.042 25/04/16,20:06:01,18,08,1, 11.8,1,1, 6.675, 10330.385, 362.249, 52998.953 25/04/16,20:06:01,19,08,1, 11.8,1,1, 6.675, 10330.394, 362.256, 52998.986 25/04/16,20:06:02,00,08,1, 12.0,1,1, 6.686, 10330.393, 362.256, 52998.986 25/04/16,20:06:02,01,08,1, 12.0,1,1, 6.686, 10330.439, 362.227, 52999.062 25/04/16,20:06:02,02,08,1, 12.0,1,1, 6.686, 10330.427, 362.237, 52999.184 25/04/16,20:06:02,03,08,1, 12.0,1,1, 6.686, 10330.448, 362.216, 52998.987 25/04/16,20:06:02,04,08,1, 12.0,1,1, 6.686, 10330.471, 362.170, 52998.981 25/04/16,20:06:02,05,08,1, 12.0,1,1, 6.686, 10330.511, 362.168, 52998.960 25/04/16,20:06:02,06,08,1, 12.0,1,1, 6.686, 10330.512, 362.137, 52998.921 25/04/16,20:06:02,07,08,1, 12.0,1,1, 6.686, 10330.534, 362.144, 52998.994 25/04/16,20:06:02,08,08,1, 12.0,1,1, 6.686, 10330.564, 362.136, 52999.014 25/04/16,20:06:02,09,08,1, 12.0,1,1, 6.686, 10330.589, 362.128, 52999.052 25/04/16,20:06:02,10,08,1, 12.0,1,1, 6.686, 10330.593, 362.105, 52998.983 25/04/16,20:06:02,11,08,1, 12.0,1,1, 6.686, 10330.639, 362.089, 52998.909 25/04/16,20:06:02,12,08,1, 12.0,1,1, 6.686, 10330.635, 362.086, 52998.997 25/04/16,20:06:02,13,08,1, 12.0,1,1, 6.686, 10330.654, 362.057, 52998.972 25/04/16,20:06:02,14,08,1, 12.0,1,1, 6.686, 10330.653, 362.057, 52998.973 25/04/16,20:06:02,15,08,1, 12.0,1,1, 6.686, 10330.688, 362.055, 52999.001 25/04/16,20:06:02,16,08,1, 12.0,1,1, 6.686, 10330.728, 362.051, 52998.975 25/04/16,20:06:02,17,08,1, 12.0,1,1, 6.686, 10330.731, 362.025, 52998.977 25/04/16,20:06:02,18,08,1, 12.0,1,1, 6.686, 10330.734, 362.017, 52998.994 25/04/16,20:06:02,19,08,1, 12.0,1,1, 6.686, 10330.766, 362.020, 52998.980 25/04/16,20:06:03,00,08,1, 12.0,1,1, 6.677, 10330.760, 362.020, 52998.980 25/04/16,20:06:03,01,08,1, 12.0,1,1, 6.677, 10330.803, 361.972, 52998.950 25/04/16,20:06:03,02,08,1, 12.0,1,1, 6.677, 10330.816, 361.964, 52999.007 25/04/16,20:06:03,03,08,1, 12.0,1,1, 6.677, 10330.824, 361.962, 52998.997 25/04/16,20:06:03,04,08,1, 12.0,1,1, 6.677, 10330.862, 361.936, 52998.975 25/04/16,20:06:03,05,08,1, 12.0,1,1, 6.677, 10330.884, 361.934, 52998.975 25/04/16,20:06:03,06,08,1, 12.0,1,1, 6.677, 10330.877, 361.921, 52998.970 25/04/16,20:06:03,07,08,1, 12.0,1,1, 6.677, 10330.902, 361.915, 52998.942 25/04/16,20:06:03,08,08,1, 12.0,1,1, 6.677, 10330.907, 361.898, 52998.917 25/04/16,20:06:03,09,08,1, 12.0,1,1, 6.677, 10330.915, 361.871, 52998.984 25/04/16,20:06:03,10,08,1, 12.0,1,1, 6.677, 10330.934, 361.847, 52998.979 25/04/16,20:06:03,11,08,1, 12.0,1,1, 6.677, 10330.944, 361.865, 52999.033 25/04/16,20:06:03,12,08,1, 12.0,1,1, 6.677, 10330.971, 361.832, 52998.991 25/04/16,20:06:03,13,08,1, 12.0,1,1, 6.677, 10330.959, 361.841, 52998.962 25/04/16,20:06:03,14,08,1, 12.0,1,1, 6.677, 10330.986, 361.824, 52999.031 25/04/16,20:06:03,15,08,1, 12.0,1,1, 6.677, 10331.001, 361.801, 52998.992 25/04/16,20:06:03,16,08,1, 12.0,1,1, 6.677, 10331.035, 361.829, 52998.991 25/04/16,20:06:03,17,08,1, 12.0,1,1, 6.677, 10331.025, 361.790, 52998.941 25/04/16,20:06:03,18,08,1, 12.0,1,1, 6.677, 10331.039, 361.755, 52998.760 25/04/16,20:06:03,19,08,1, 12.0,1,1, 6.677, 10331.046, 361.747, 52999.039 25/04/16,20:06:04,00,09,1, 11.9,1,1, 6.681, 10331.044, 361.747, 52999.039 25/04/16,20:06:04,01,09,1, 11.9,1,1, 6.681, 10331.105, 361.733, 52998.950 25/04/16,20:06:04,02,09,1, 11.9,1,1, 6.681, 10331.093, 361.731, 52998.977 25/04/16,20:06:04,03,09,1, 11.9,1,1, 6.681, 10331.110, 361.729, 52999.004 25/04/16,20:06:04,04,09,1, 11.9,1,1, 6.681, 10331.122, 361.705, 52998.948 25/04/16,20:06:04,05,09,1, 11.9,1,1, 6.681, 10331.118, 361.690, 52998.936 25/04/16,20:06:04,06,09,1, 11.9,1,1, 6.681, 10331.118, 361.643, 52998.941 25/04/16,20:06:04,07,09,1, 11.9,1,1, 6.681, 10331.157, 361.669, 52998.993 25/04/16,20:06:04,08,09,1, 11.9,1,1, 6.681, 10331.157, 361.623, 52998.925 25/04/16,20:06:04,09,09,1, 11.9,1,1, 6.681, 10331.159, 361.627, 52998.952 25/04/16,20:06:04,10,09,1, 11.9,1,1, 6.681, 10331.185, 361.625, 52998.996 25/04/16,20:06:04,11,09,1, 11.9,1,1, 6.681, 10331.175, 361.596, 52998.939 25/04/16,20:06:04,12,09,1, 11.9,1,1, 6.681, 10331.189, 361.605, 52998.948 25/04/16,20:06:04,13,09,1, 11.9,1,1, 6.681, 10331.202, 361.561, 52998.965 25/04/16,20:06:04,14,09,1, 11.9,1,1, 6.681, 10331.190, 361.547, 52998.998 25/04/16,20:06:04,15,09,1, 11.9,1,1, 6.681, 10331.202, 361.551, 52998.948 25/04/16,20:06:04,16,09,1, 11.9,1,1, 6.681, 10331.242, 361.553, 52998.942 25/04/16,20:06:04,17,09,1, 11.9,1,1, 6.681, 10331.236, 361.496, 52998.889 25/04/16,20:06:04,18,09,1, 11.9,1,1, 6.681, 10331.221, 361.508, 52998.994 25/04/16,20:06:04,19,09,1, 11.9,1,1, 6.681, 10331.222, 361.481, 52998.897 25/04/16,20:06:05,00,08,1, 11.9,1,1, 6.674, 10331.219, 361.481, 52998.897 25/04/16,20:06:05,01,08,1, 11.9,1,1, 6.674, 10331.260, 361.483, 52998.936 25/04/16,20:06:05,02,08,1, 11.9,1,1, 6.674, 10331.274, 361.440, 52998.954 25/04/16,20:06:05,03,08,1, 11.9,1,1, 6.674, 10331.270, 361.400, 52998.927 25/04/16,20:06:05,04,08,1, 11.9,1,1, 6.674, 10331.286, 361.405, 52998.947 25/04/16,20:06:05,05,08,1, 11.9,1,1, 6.674, 10331.296, 361.400, 52998.872 25/04/16,20:06:05,06,08,1, 11.9,1,1, 6.674, 10331.260, 361.379, 52998.889 25/04/16,20:06:05,07,08,1, 11.9,1,1, 6.674, 10331.297, 361.357, 52998.918 25/04/16,20:06:05,08,08,1, 11.9,1,1, 6.674, 10331.307, 361.367, 52998.861 25/04/16,20:06:05,09,08,1, 11.9,1,1, 6.674, 10331.310, 361.334, 52998.891 25/04/16,20:06:05,10,08,1, 11.9,1,1, 6.674, 10331.324, 361.329, 52998.903 25/04/16,20:06:05,11,08,1, 11.9,1,1, 6.674, 10331.340, 361.301, 52998.872 25/04/16,20:06:05,12,08,1, 11.9,1,1, 6.674, 10331.333, 361.275, 52998.906 25/04/16,20:06:05,13,08,1, 11.9,1,1, 6.674, 10331.324, 361.247, 52998.894 25/04/16,20:06:05,14,08,1, 11.9,1,1, 6.674, 10331.310, 361.256, 52998.874 25/04/16,20:06:05,15,08,1, 11.9,1,1, 6.674, 10331.336, 361.246, 52998.900 25/04/16,20:06:05,16,08,1, 11.9,1,1, 6.674, 10331.291, 361.251, 52999.035 25/04/16,20:06:05,17,08,1, 11.9,1,1, 6.674, 10331.374, 361.213, 52998.975 25/04/16,20:06:05,18,08,1, 11.9,1,1, 6.674, 10331.350, 361.179, 52998.979 25/04/16,20:06:05,19,08,1, 11.9,1,1, 6.674, 10331.363, 361.170, 52998.871 25/04/16,20:06:06,00,08,1, 11.9,1,1, 6.679, 10331.361, 361.170, 52998.871 25/04/16,20:06:06,01,08,1, 11.9,1,1, 6.679, 10331.394, 361.138, 52998.850 25/04/16,20:06:06,02,08,1, 11.9,1,1, 6.679, 10331.372, 361.111, 52998.856 25/04/16,20:06:06,03,08,1, 11.9,1,1, 6.679, 10331.402, 361.096, 52998.878 25/04/16,20:06:06,04,08,1, 11.9,1,1, 6.679, 10331.383, 361.117, 52998.873 25/04/16,20:06:06,05,08,1, 11.9,1,1, 6.679, 10331.369, 361.065, 52998.861 25/04/16,20:06:06,06,08,1, 11.9,1,1, 6.679, 10331.388, 361.080, 52998.874 25/04/16,20:06:06,07,08,1, 11.9,1,1, 6.679, 10331.398, 361.042, 52998.841 25/04/16,20:06:06,08,08,1, 11.9,1,1, 6.679, 10331.394, 360.985, 52998.832 25/04/16,20:06:06,09,08,1, 11.9,1,1, 6.679, 10331.377, 360.994, 52998.869 25/04/16,20:06:06,10,08,1, 11.9,1,1, 6.679, 10331.399, 360.970, 52998.844 25/04/16,20:06:06,11,08,1, 11.9,1,1, 6.679, 10331.413, 360.938, 52998.858 25/04/16,20:06:06,12,08,1, 11.9,1,1, 6.679, 10331.432, 360.956, 52998.848 25/04/16,20:06:06,13,08,1, 11.9,1,1, 6.679, 10331.419, 360.945, 52998.929 25/04/16,20:06:06,14,08,1, 11.9,1,1, 6.679, 10331.413, 360.908, 52998.837 25/04/16,20:06:06,15,08,1, 11.9,1,1, 6.679, 10331.428, 360.919, 52998.859 25/04/16,20:06:06,16,08,1, 11.9,1,1, 6.679, 10331.425, 360.891, 52998.908 25/04/16,20:06:06,17,08,1, 11.9,1,1, 6.679, 10331.422, 360.837, 52998.795 25/04/16,20:06:06,18,08,1, 11.9,1,1, 6.679, 10331.451, 360.847, 52998.859 25/04/16,20:06:06,19,08,1, 11.9,1,1, 6.679, 10331.431, 360.827, 52998.860 25/04/16,20:06:07,00,09,1, 11.9,1,1, 6.677, 10331.428, 360.827, 52998.860 25/04/16,20:06:07,01,09,1, 11.9,1,1, 6.677, 10331.457, 360.798, 52998.902 25/04/16,20:06:07,02,09,1, 11.9,1,1, 6.677, 10331.448, 360.806, 52998.852 25/04/16,20:06:07,03,09,1, 11.9,1,1, 6.677, 10331.465, 360.769, 52998.837 25/04/16,20:06:07,04,09,1, 11.9,1,1, 6.677, 10331.444, 360.762, 52998.795 25/04/16,20:06:07,05,09,1, 11.9,1,1, 6.677, 10331.452, 360.732, 52998.866 25/04/16,20:06:07,06,09,1, 11.9,1,1, 6.677, 10331.466, 360.721, 52998.869 25/04/16,20:06:07,07,09,1, 11.9,1,1, 6.677, 10331.459, 360.703, 52998.865 25/04/16,20:06:07,08,09,1, 11.9,1,1, 6.677, 10331.471, 360.694, 52998.898 25/04/16,20:06:07,09,09,1, 11.9,1,1, 6.677, 10331.461, 360.669, 52998.825 25/04/16,20:06:07,10,09,1, 11.9,1,1, 6.677, 10331.432, 360.668, 52998.791 25/04/16,20:06:07,11,09,1, 11.9,1,1, 6.677, 10331.478, 360.653, 52998.881 25/04/16,20:06:07,12,09,1, 11.9,1,1, 6.677, 10331.467, 360.621, 52998.802 25/04/16,20:06:07,13,09,1, 11.9,1,1, 6.677, 10331.495, 360.645, 52998.868 25/04/16,20:06:07,14,09,1, 11.9,1,1, 6.677, 10331.474, 360.612, 52998.810 25/04/16,20:06:07,15,09,1, 11.9,1,1, 6.677, 10331.460, 360.594, 52998.787 25/04/16,20:06:07,16,09,1, 11.9,1,1, 6.677, 10331.497, 360.598, 52998.864 25/04/16,20:06:07,17,09,1, 11.9,1,1, 6.677, 10331.507, 360.565, 52998.785 25/04/16,20:06:07,18,09,1, 11.9,1,1, 6.677, 10331.502, 360.575, 52998.809 25/04/16,20:06:07,19,09,1, 11.9,1,1, 6.677, 10331.512, 360.541, 52998.790 25/04/16,20:06:08,00,09,1, 11.9,1,1, 6.676, 10331.511, 360.541, 52998.790 25/04/16,20:06:08,01,09,1, 11.9,1,1, 6.676, 10331.507, 360.526, 52998.779 25/04/16,20:06:08,02,09,1, 11.9,1,1, 6.676, 10331.493, 360.509, 52998.816 25/04/16,20:06:08,03,09,1, 11.9,1,1, 6.676, 10331.498, 360.515, 52998.819 25/04/16,20:06:08,04,09,1, 11.9,1,1, 6.676, 10331.510, 360.492, 52998.847 25/04/16,20:06:08,05,09,1, 11.9,1,1, 6.676, 10331.463, 360.457, 52998.814 25/04/16,20:06:08,06,09,1, 11.9,1,1, 6.676, 10331.499, 360.473, 52998.815 25/04/16,20:06:08,07,09,1, 11.9,1,1, 6.676, 10331.490, 360.465, 52998.797 25/04/16,20:06:08,08,09,1, 11.9,1,1, 6.676, 10331.495, 360.425, 52998.793 25/04/16,20:06:08,09,09,1, 11.9,1,1, 6.676, 10331.480, 360.449, 52998.791 25/04/16,20:06:08,10,09,1, 11.9,1,1, 6.676, 10331.506, 360.410, 52998.835 25/04/16,20:06:08,11,09,1, 11.9,1,1, 6.676, 10331.502, 360.402, 52998.824 25/04/16,20:06:08,12,09,1, 11.9,1,1, 6.676, 10331.518, 360.406, 52998.788 25/04/16,20:06:08,13,09,1, 11.9,1,1, 6.676, 10331.493, 360.397, 52998.886 25/04/16,20:06:08,14,09,1, 11.9,1,1, 6.676, 10331.491, 360.342, 52998.750 25/04/16,20:06:08,15,09,1, 11.9,1,1, 6.676, 10331.510, 360.393, 52998.865 25/04/16,20:06:08,16,09,1, 11.9,1,1, 6.676, 10331.529, 360.353, 52998.829 25/04/16,20:06:08,17,09,1, 11.9,1,1, 6.676, 10331.511, 360.334, 52998.847 25/04/16,20:06:08,18,09,1, 11.9,1,1, 6.676, 10331.488, 360.345, 52998.892 25/04/16,20:06:08,19,09,1, 11.9,1,1, 6.676, 10331.503, 360.322, 52998.827 25/04/16,20:06:09,00,08,1, 11.9,1,1, 6.673, 10331.503, 360.322, 52998.827 25/04/16,20:06:09,01,08,1, 11.9,1,1, 6.673, 10331.503, 360.282, 52998.820 25/04/16,20:06:09,02,08,1, 11.9,1,1, 6.673, 10331.503, 360.280, 52998.833 25/04/16,20:06:09,03,08,1, 11.9,1,1, 6.673, 10331.465, 360.262, 52998.817 25/04/16,20:06:09,04,08,1, 11.9,1,1, 6.673, 10331.467, 360.265, 52998.854 25/04/16,20:06:09,05,08,1, 11.9,1,1, 6.673, 10331.485, 360.254, 52998.850 25/04/16,20:06:09,06,08,1, 11.9,1,1, 6.673, 10331.472, 360.244, 52998.771 25/04/16,20:06:09,07,08,1, 11.9,1,1, 6.673, 10331.475, 360.246, 52998.863 25/04/16,20:06:09,08,08,1, 11.9,1,1, 6.673, 10331.472, 360.229, 52998.843 25/04/16,20:06:09,09,08,1, 11.9,1,1, 6.673, 10331.465, 360.204, 52998.776 25/04/16,20:06:09,10,08,1, 11.9,1,1, 6.673, 10331.476, 360.197, 52998.779 25/04/16,20:06:09,11,08,1, 11.9,1,1, 6.673, 10331.477, 360.177, 52998.815 25/04/16,20:06:09,12,08,1, 11.9,1,1, 6.673, 10331.459, 360.193, 52998.814 25/04/16,20:06:09,13,08,1, 11.9,1,1, 6.673, 10331.432, 360.169, 52998.860 25/04/16,20:06:09,14,08,1, 11.9,1,1, 6.673, 10331.447, 360.168, 52998.910 25/04/16,20:06:09,15,08,1, 11.9,1,1, 6.673, 10331.425, 360.151, 52998.853 25/04/16,20:06:09,16,08,1, 11.9,1,1, 6.673, 10331.449, 360.128, 52998.783 25/04/16,20:06:09,17,08,1, 11.9,1,1, 6.673, 10331.432, 360.133, 52998.821 25/04/16,20:06:09,18,08,1, 11.9,1,1, 6.673, 10331.410, 360.120, 52998.855 25/04/16,20:06:09,19,08,1, 11.9,1,1, 6.673, 10331.395, 360.089, 52998.788 25/04/16,20:06:10,00,09,1, 11.9,1,1, 6.677, 10331.395, 360.089, 52998.788 25/04/16,20:06:10,01,09,1, 11.9,1,1, 6.677, 10331.393, 360.109, 52998.869 25/04/16,20:06:10,02,09,1, 11.9,1,1, 6.677, 10331.341, 360.090, 52998.844 25/04/16,20:06:10,03,09,1, 11.9,1,1, 6.677, 10331.381, 360.100, 52998.796 25/04/16,20:06:10,04,09,1, 11.9,1,1, 6.677, 10331.331, 360.087, 52998.781 25/04/16,20:06:10,05,09,1, 11.9,1,1, 6.677, 10331.350, 360.076, 52998.896 25/04/16,20:06:10,06,09,1, 11.9,1,1, 6.677, 10331.354, 360.068, 52998.811 25/04/16,20:06:10,07,09,1, 11.9,1,1, 6.677, 10331.334, 360.046, 52998.868 25/04/16,20:06:10,08,09,1, 11.9,1,1, 6.677, 10331.293, 360.042, 52998.855 25/04/16,20:06:10,09,09,1, 11.9,1,1, 6.677, 10331.296, 360.046, 52998.888 25/04/16,20:06:10,10,09,1, 11.9,1,1, 6.677, 10331.303, 360.024, 52998.896 25/04/16,20:06:10,11,09,1, 11.9,1,1, 6.677, 10331.301, 360.016, 52998.951 25/04/16,20:06:10,12,09,1, 11.9,1,1, 6.677, 10331.306, 360.032, 52998.891 25/04/16,20:06:10,13,09,1, 11.9,1,1, 6.677, 10331.281, 360.017, 52998.917 25/04/16,20:06:10,14,09,1, 11.9,1,1, 6.677, 10331.282, 360.020, 52998.924 25/04/16,20:06:10,15,09,1, 11.9,1,1, 6.677, 10331.283, 360.023, 52998.903 25/04/16,20:06:10,16,09,1, 11.9,1,1, 6.677, 10331.262, 360.022, 52998.927 25/04/16,20:06:10,17,09,1, 11.9,1,1, 6.677, 10331.224, 360.013, 52998.899 25/04/16,20:06:10,18,09,1, 11.9,1,1, 6.677, 10331.226, 360.044, 52998.932 25/04/16,20:06:10,19,09,1, 11.9,1,1, 6.677, 10331.222, 359.992, 52998.943 25/04/16,20:06:11,00,09,1, 11.9,1,1, 6.675, 10331.219, 359.992, 52998.943 25/04/16,20:06:11,01,09,1, 11.9,1,1, 6.675, 10331.214, 360.022, 52998.929 25/04/16,20:06:11,02,09,1, 11.9,1,1, 6.675, 10331.197, 360.023, 52998.979 25/04/16,20:06:11,03,09,1, 11.9,1,1, 6.675, 10331.164, 360.046, 52998.993 25/04/16,20:06:11,04,09,1, 11.9,1,1, 6.675, 10331.164, 360.049, 52998.924 25/04/16,20:06:11,05,09,1, 11.9,1,1, 6.675, 10331.162, 360.029, 52998.994 25/04/16,20:06:11,06,09,1, 11.9,1,1, 6.675, 10331.153, 360.037, 52998.965 25/04/16,20:06:11,07,09,1, 11.9,1,1, 6.675, 10331.161, 360.055, 52998.947 25/04/16,20:06:11,08,09,1, 11.9,1,1, 6.675, 10331.155, 360.023, 52998.947 25/04/16,20:06:11,09,09,1, 11.9,1,1, 6.675, 10331.137, 360.027, 52998.929 25/04/16,20:06:11,10,09,1, 11.9,1,1, 6.675, 10331.117, 360.058, 52999.021 25/04/16,20:06:11,11,09,1, 11.9,1,1, 6.675, 10331.122, 360.011, 52999.018 25/04/16,20:06:11,12,09,1, 11.9,1,1, 6.675, 10331.121, 360.037, 52998.946 25/04/16,20:06:11,13,09,1, 11.9,1,1, 6.675, 10331.098, 360.034, 52999.020 25/04/16,20:06:11,14,09,1, 11.9,1,1, 6.675, 10331.106, 360.049, 52999.089 25/04/16,20:06:11,15,09,1, 11.9,1,1, 6.675, 10331.078, 360.040, 52999.017 25/04/16,20:06:11,16,09,1, 11.9,1,1, 6.675, 10331.070, 360.035, 52999.046 25/04/16,20:06:11,17,09,1, 11.9,1,1, 6.675, 10331.080, 360.047, 52999.023 25/04/16,20:06:11,18,09,1, 11.9,1,1, 6.675, 10331.059, 360.022, 52998.993 25/04/16,20:06:11,19,09,1, 11.9,1,1, 6.675, 10331.050, 360.032, 52999.054 25/04/16,20:06:12,00,09,1, 11.9,1,1, 6.674, 10331.044, 360.032, 52999.054 25/04/16,20:06:12,01,09,1, 11.9,1,1, 6.674, 10331.056, 360.025, 52999.000 25/04/16,20:06:12,02,09,1, 11.9,1,1, 6.674, 10331.032, 360.033, 52999.076 25/04/16,20:06:12,03,09,1, 11.9,1,1, 6.674, 10331.013, 360.049, 52999.065 25/04/16,20:06:12,04,09,1, 11.9,1,1, 6.674, 10331.039, 360.008, 52999.035 25/04/16,20:06:12,05,09,1, 11.9,1,1, 6.674, 10331.005, 360.045, 52999.114 25/04/16,20:06:12,06,09,1, 11.9,1,1, 6.674, 10330.999, 360.071, 52999.115 25/04/16,20:06:12,07,09,1, 11.9,1,1, 6.674, 10330.967, 360.056, 52999.159 25/04/16,20:06:12,08,09,1, 11.9,1,1, 6.674, 10330.968, 360.037, 52999.076 25/04/16,20:06:12,09,09,1, 11.9,1,1, 6.674, 10330.984, 360.047, 52999.069 25/04/16,20:06:12,10,09,1, 11.9,1,1, 6.674, 10330.944, 360.028, 52999.124 25/04/16,20:06:12,11,09,1, 11.9,1,1, 6.674, 10330.949, 360.072, 52999.167 25/04/16,20:06:12,12,09,1, 11.9,1,1, 6.674, 10330.948, 360.059, 52999.098 25/04/16,20:06:12,13,09,1, 11.9,1,1, 6.674, 10330.928, 360.077, 52999.165 25/04/16,20:06:12,14,09,1, 11.9,1,1, 6.674, 10330.927, 360.060, 52999.165 25/04/16,20:06:12,15,09,1, 11.9,1,1, 6.674, 10330.921, 360.061, 52999.205 25/04/16,20:06:12,16,09,1, 11.9,1,1, 6.674, 10330.897, 360.087, 52999.245 25/04/16,20:06:12,17,09,1, 11.9,1,1, 6.674, 10330.916, 360.076, 52999.188 25/04/16,20:06:12,18,09,1, 11.9,1,1, 6.674, 10330.916, 360.096, 52999.265 25/04/16,20:06:12,19,09,1, 11.9,1,1, 6.674, 10330.896, 360.096, 52999.156 25/04/16,20:06:13,00,08,1, 11.9,1,1, 6.673, 10330.894, 360.096, 52999.156 25/04/16,20:06:13,01,08,1, 11.9,1,1, 6.673, 10330.888, 360.105, 52999.188 25/04/16,20:06:13,02,08,1, 11.9,1,1, 6.673, 10330.856, 360.093, 52999.157 25/04/16,20:06:13,03,08,1, 11.9,1,1, 6.673, 10330.866, 360.096, 52999.228 25/04/16,20:06:13,04,08,1, 11.9,1,1, 6.673, 10330.842, 360.108, 52999.162 25/04/16,20:06:13,05,08,1, 11.9,1,1, 6.673, 10330.855, 360.093, 52999.285 25/04/16,20:06:13,06,08,1, 11.9,1,1, 6.673, 10330.840, 360.109, 52999.245 25/04/16,20:06:13,07,08,1, 11.9,1,1, 6.673, 10330.830, 360.114, 52999.219 25/04/16,20:06:13,08,08,1, 11.9,1,1, 6.673, 10330.826, 360.104, 52999.184 25/04/16,20:06:13,09,08,1, 11.9,1,1, 6.673, 10330.812, 360.124, 52999.195 25/04/16,20:06:13,10,08,1, 11.9,1,1, 6.673, 10330.826, 360.129, 52999.262 25/04/16,20:06:13,11,08,1, 11.9,1,1, 6.673, 10330.820, 360.132, 52999.333 25/04/16,20:06:13,12,08,1, 11.9,1,1, 6.673, 10330.800, 360.109, 52999.263 25/04/16,20:06:13,13,08,1, 11.9,1,1, 6.673, 10330.788, 360.110, 52999.285 25/04/16,20:06:13,14,08,1, 11.9,1,1, 6.673, 10330.796, 360.145, 52999.325 25/04/16,20:06:13,15,08,1, 11.9,1,1, 6.673, 10330.757, 360.129, 52999.276 25/04/16,20:06:13,16,08,1, 11.9,1,1, 6.673, 10330.770, 360.156, 52999.330 25/04/16,20:06:13,17,08,1, 11.9,1,1, 6.673, 10330.760, 360.141, 52999.299 25/04/16,20:06:13,18,08,1, 11.9,1,1, 6.673, 10330.757, 360.115, 52999.244 25/04/16,20:06:13,19,08,1, 11.9,1,1, 6.673, 10330.762, 360.142, 52999.318 25/04/16,20:06:14,00,08,1, 11.9,1,1, 6.673, 10330.760, 360.142, 52999.318 25/04/16,20:06:14,01,08,1, 11.9,1,1, 6.673, 10330.707, 360.131, 52999.288 25/04/16,20:06:14,02,08,1, 11.9,1,1, 6.673, 10330.705, 360.155, 52999.393 25/04/16,20:06:14,03,08,1, 11.9,1,1, 6.673, 10330.714, 360.201, 52999.271 25/04/16,20:06:14,04,08,1, 11.9,1,1, 6.673, 10330.683, 360.152, 52999.277 25/04/16,20:06:14,05,08,1, 11.9,1,1, 6.673, 10330.695, 360.159, 52999.326 25/04/16,20:06:14,06,08,1, 11.9,1,1, 6.673, 10330.663, 360.195, 52999.334 25/04/16,20:06:14,07,08,1, 11.9,1,1, 6.673, 10330.677, 360.201, 52999.389 25/04/16,20:06:14,08,08,1, 11.9,1,1, 6.673, 10330.658, 360.194, 52999.337 25/04/16,20:06:14,09,08,1, 11.9,1,1, 6.673, 10330.631, 360.192, 52999.452 25/04/16,20:06:14,10,08,1, 11.9,1,1, 6.673, 10330.616, 360.177, 52999.341 25/04/16,20:06:14,11,08,1, 11.9,1,1, 6.673, 10330.609, 360.170, 52999.405 25/04/16,20:06:14,12,08,1, 11.9,1,1, 6.673, 10330.605, 360.202, 52999.441 25/04/16,20:06:14,13,08,1, 11.9,1,1, 6.673, 10330.613, 360.225, 52999.391 25/04/16,20:06:14,14,08,1, 11.9,1,1, 6.673, 10330.609, 360.218, 52999.461 25/04/16,20:06:14,15,08,1, 11.9,1,1, 6.673, 10330.592, 360.209, 52999.453 25/04/16,20:06:14,16,08,1, 11.9,1,1, 6.673, 10330.586, 360.184, 52999.377 25/04/16,20:06:14,17,08,1, 11.9,1,1, 6.673, 10330.569, 360.188, 52999.398 25/04/16,20:06:14,18,08,1, 11.9,1,1, 6.673, 10330.540, 360.223, 52999.444 25/04/16,20:06:14,19,08,1, 11.9,1,1, 6.673, 10330.551, 360.234, 52999.482 25/04/16,20:06:15,00,08,1, 11.9,1,1, 6.676, 10330.544, 360.234, 52999.482 25/04/16,20:06:15,01,08,1, 11.9,1,1, 6.676, 10330.516, 360.237, 52999.461 25/04/16,20:06:15,02,08,1, 11.9,1,1, 6.676, 10330.518, 360.228, 52999.470 25/04/16,20:06:15,03,08,1, 11.9,1,1, 6.676, 10330.520, 360.243, 52999.469 25/04/16,20:06:15,04,08,1, 11.9,1,1, 6.676, 10330.513, 360.248, 52999.480 25/04/16,20:06:15,05,08,1, 11.9,1,1, 6.676, 10330.498, 360.264, 52999.544 25/04/16,20:06:15,06,08,1, 11.9,1,1, 6.676, 10330.479, 360.252, 52999.593 25/04/16,20:06:15,07,08,1, 11.9,1,1, 6.676, 10330.461, 360.255, 52999.498 25/04/16,20:06:15,08,08,1, 11.9,1,1, 6.676, 10330.442, 360.292, 52999.539 25/04/16,20:06:15,09,08,1, 11.9,1,1, 6.676, 10330.447, 360.291, 52999.594 25/04/16,20:06:15,10,08,1, 11.9,1,1, 6.676, 10330.444, 360.284, 52999.511 25/04/16,20:06:15,11,08,1, 11.9,1,1, 6.676, 10330.421, 360.280, 52999.807 25/04/16,20:06:15,12,08,1, 11.9,1,1, 6.676, 10330.425, 360.282, 52999.650 25/04/16,20:06:15,13,08,1, 11.9,1,1, 6.676, 10330.441, 360.302, 52999.593 25/04/16,20:06:15,14,08,1, 11.9,1,1, 6.676, 10330.405, 360.316, 52999.586 25/04/16,20:06:15,15,08,1, 11.9,1,1, 6.676, 10330.392, 360.310, 52999.618 25/04/16,20:06:15,16,08,1, 11.9,1,1, 6.676, 10330.402, 360.296, 52999.530 25/04/16,20:06:15,17,08,1, 11.9,1,1, 6.676, 10330.380, 360.318, 52999.531 25/04/16,20:06:15,18,08,1, 11.9,1,1, 6.676, 10330.373, 360.288, 52999.550 25/04/16,20:06:15,19,08,1, 11.9,1,1, 6.676, 10330.384, 360.311, 52999.621 25/04/16,20:06:16,00,09,1, 11.9,1,1, 6.679, 10330.377, 360.311, 52999.621 25/04/16,20:06:16,01,09,1, 11.9,1,1, 6.679, 10330.344, 360.324, 52999.582 25/04/16,20:06:16,02,09,1, 11.9,1,1, 6.679, 10330.329, 360.299, 52999.661 25/04/16,20:06:16,03,09,1, 11.9,1,1, 6.679, 10330.337, 360.334, 52999.616 25/04/16,20:06:16,04,09,1, 11.9,1,1, 6.679, 10330.306, 360.341, 52999.697 25/04/16,20:06:16,05,09,1, 11.9,1,1, 6.679, 10330.285, 360.339, 52999.518 25/04/16,20:06:16,06,09,1, 11.9,1,1, 6.679, 10330.312, 360.346, 52999.690 25/04/16,20:06:16,07,09,1, 11.9,1,1, 6.679, 10330.322, 360.330, 52999.637 25/04/16,20:06:16,08,09,1, 11.9,1,1, 6.679, 10330.296, 360.363, 52999.667 25/04/16,20:06:16,09,09,1, 11.9,1,1, 6.679, 10330.300, 360.370, 52999.674 25/04/16,20:06:16,10,09,1, 11.9,1,1, 6.679, 10330.283, 360.356, 52999.687 25/04/16,20:06:16,11,09,1, 11.9,1,1, 6.679, 10330.261, 360.343, 52999.686 25/04/16,20:06:16,12,09,1, 11.9,1,1, 6.679, 10330.267, 360.365, 52999.692 25/04/16,20:06:16,13,09,1, 11.9,1,1, 6.679, 10330.245, 360.367, 52999.662 25/04/16,20:06:16,14,09,1, 11.9,1,1, 6.679, 10330.242, 360.351, 52999.704 25/04/16,20:06:16,15,09,1, 11.9,1,1, 6.679, 10330.247, 360.365, 52999.662 25/04/16,20:06:16,16,09,1, 11.9,1,1, 6.679, 10330.218, 360.363, 52999.691 25/04/16,20:06:16,17,09,1, 11.9,1,1, 6.679, 10330.202, 360.360, 52999.694 25/04/16,20:06:16,18,09,1, 11.9,1,1, 6.679, 10330.205, 360.350, 52999.768 25/04/16,20:06:16,19,09,1, 11.9,1,1, 6.679, 10330.204, 360.361, 52999.747 25/04/16,20:06:17,00,08,1, 11.9,1,1, 6.673, 10330.201, 360.361, 52999.747 25/04/16,20:06:17,01,08,1, 11.9,1,1, 6.673, 10330.175, 360.355, 52999.772 25/04/16,20:06:17,02,08,1, 11.9,1,1, 6.673, 10330.170, 360.370, 52999.754 25/04/16,20:06:17,03,08,1, 11.9,1,1, 6.673, 10330.169, 360.377, 52999.812 25/04/16,20:06:17,04,08,1, 11.9,1,1, 6.673, 10330.159, 360.368, 52999.759 25/04/16,20:06:17,05,08,1, 11.9,1,1, 6.673, 10330.145, 360.411, 52999.789 25/04/16,20:06:17,06,08,1, 11.9,1,1, 6.673, 10330.147, 360.379, 52999.723 25/04/16,20:06:17,07,08,1, 11.9,1,1, 6.673, 10330.154, 360.383, 52999.717 25/04/16,20:06:17,08,08,1, 11.9,1,1, 6.673, 10330.155, 360.408, 52999.717 25/04/16,20:06:17,09,08,1, 11.9,1,1, 6.673, 10330.109, 360.402, 52999.727 25/04/16,20:06:17,10,08,1, 11.9,1,1, 6.673, 10330.157, 360.404, 52999.866 25/04/16,20:06:17,11,08,1, 11.9,1,1, 6.673, 10330.141, 360.393, 52999.780 25/04/16,20:06:17,12,08,1, 11.9,1,1, 6.673, 10330.127, 360.413, 52999.758 25/04/16,20:06:17,13,08,1, 11.9,1,1, 6.673, 10330.090, 360.415, 52999.800 25/04/16,20:06:17,14,08,1, 11.9,1,1, 6.673, 10330.100, 360.413, 52999.825 25/04/16,20:06:17,15,08,1, 11.9,1,1, 6.673, 10330.108, 360.406, 52999.792 25/04/16,20:06:17,16,08,1, 11.9,1,1, 6.673, 10330.103, 360.402, 52999.820 25/04/16,20:06:17,17,08,1, 11.9,1,1, 6.673, 10330.093, 360.421, 52999.828 25/04/16,20:06:17,18,08,1, 11.9,1,1, 6.673, 10330.095, 360.407, 52999.799 25/04/16,20:06:17,19,08,1, 11.9,1,1, 6.673, 10330.107, 360.422, 52999.848 25/04/16,20:06:18,00,08,1, 11.9,1,1, 6.675, 10330.101, 360.422, 52999.848 25/04/16,20:06:18,01,08,1, 11.9,1,1, 6.675, 10330.054, 360.411, 52999.840 25/04/16,20:06:18,02,08,1, 11.9,1,1, 6.675, 10330.072, 360.401, 52999.848 25/04/16,20:06:18,03,08,1, 11.9,1,1, 6.675, 10330.079, 360.395, 52999.874 25/04/16,20:06:18,04,08,1, 11.9,1,1, 6.675, 10330.053, 360.385, 52999.783 25/04/16,20:06:18,05,08,1, 11.9,1,1, 6.675, 10330.086, 360.392, 52999.788 25/04/16,20:06:18,06,08,1, 11.9,1,1, 6.675, 10330.058, 360.380, 52999.784 25/04/16,20:06:18,07,08,1, 11.9,1,1, 6.675, 10330.048, 360.382, 52999.823 25/04/16,20:06:18,08,08,1, 11.9,1,1, 6.675, 10330.038, 360.402, 52999.848 25/04/16,20:06:18,09,08,1, 11.9,1,1, 6.675, 10330.042, 360.417, 52999.804 25/04/16,20:06:18,10,08,1, 11.9,1,1, 6.675, 10330.052, 360.385, 52999.884 25/04/16,20:06:18,11,08,1, 11.9,1,1, 6.675, 10330.011, 360.395, 52999.839 25/04/16,20:06:18,12,08,1, 11.9,1,1, 6.675, 10330.031, 360.435, 52999.898 25/04/16,20:06:18,13,08,1, 11.9,1,1, 6.675, 10330.055, 360.398, 52999.810 25/04/16,20:06:18,14,08,1, 11.9,1,1, 6.675, 10330.023, 360.397, 52999.938 25/04/16,20:06:18,15,08,1, 11.9,1,1, 6.675, 10330.019, 360.404, 52999.901 25/04/16,20:06:18,16,08,1, 11.9,1,1, 6.675, 10329.990, 360.408, 52999.950 25/04/16,20:06:18,17,08,1, 11.9,1,1, 6.675, 10330.006, 360.391, 52999.890 25/04/16,20:06:18,18,08,1, 11.9,1,1, 6.675, 10329.998, 360.392, 52999.927 25/04/16,20:06:18,19,08,1, 11.9,1,1, 6.675, 10329.980, 360.390, 52999.966 25/04/16,20:06:19,00,08,1, 11.9,1,1, 6.674, 10329.976, 360.390, 52999.966 25/04/16,20:06:19,01,08,1, 11.9,1,1, 6.674, 10329.961, 360.421, 52999.843 25/04/16,20:06:19,02,08,1, 11.9,1,1, 6.674, 10329.950, 360.402, 52999.938 25/04/16,20:06:19,03,08,1, 11.9,1,1, 6.674, 10329.959, 360.389, 52999.887 25/04/16,20:06:19,04,08,1, 11.9,1,1, 6.674, 10329.937, 360.424, 52999.873 25/04/16,20:06:19,05,08,1, 11.9,1,1, 6.674, 10329.967, 360.431, 52999.949 25/04/16,20:06:19,06,08,1, 11.9,1,1, 6.674, 10329.950, 360.401, 52999.919 25/04/16,20:06:19,07,08,1, 11.9,1,1, 6.674, 10329.964, 360.423, 52999.932 25/04/16,20:06:19,08,08,1, 11.9,1,1, 6.674, 10329.947, 360.416, 52999.952 25/04/16,20:06:19,09,08,1, 11.9,1,1, 6.674, 10329.938, 360.408, 52999.959 25/04/16,20:06:19,10,08,1, 11.9,1,1, 6.674, 10329.952, 360.424, 53000.041 25/04/16,20:06:19,11,08,1, 11.9,1,1, 6.674, 10329.944, 360.407, 52999.898 25/04/16,20:06:19,12,08,1, 11.9,1,1, 6.674, 10329.927, 360.415, 52999.900 25/04/16,20:06:19,13,08,1, 11.9,1,1, 6.674, 10329.922, 360.442, 53000.005 25/04/16,20:06:19,14,08,1, 11.9,1,1, 6.674, 10329.974, 360.389, 52999.944 25/04/16,20:06:19,15,08,1, 11.9,1,1, 6.674, 10329.912, 360.410, 52999.930 25/04/16,20:06:19,16,08,1, 11.9,1,1, 6.674, 10329.937, 360.415, 53000.026 25/04/16,20:06:19,17,08,1, 11.9,1,1, 6.674, 10329.906, 360.434, 53000.043 25/04/16,20:06:19,18,08,1, 11.9,1,1, 6.674, 10329.925, 360.410, 52999.954 25/04/16,20:06:19,19,08,1, 11.9,1,1, 6.674, 10329.934, 360.429, 52999.904 25/04/16,20:06:20,00,08,1, 12.0,1,1, 6.675, 10329.926, 360.429, 52999.904 25/04/16,20:06:20,01,08,1, 12.0,1,1, 6.675, 10329.911, 360.457, 53000.049 25/04/16,20:06:20,02,08,1, 12.0,1,1, 6.675, 10329.911, 360.449, 52999.961 25/04/16,20:06:20,03,08,1, 12.0,1,1, 6.675, 10329.883, 360.436, 53000.034 25/04/16,20:06:20,04,08,1, 12.0,1,1, 6.675, 10329.898, 360.441, 52999.995 25/04/16,20:06:20,05,08,1, 12.0,1,1, 6.675, 10329.878, 360.465, 53000.016 25/04/16,20:06:20,06,08,1, 12.0,1,1, 6.675, 10329.897, 360.452, 53000.014 25/04/16,20:06:20,07,08,1, 12.0,1,1, 6.675, 10329.864, 360.468, 53000.035 25/04/16,20:06:20,08,08,1, 12.0,1,1, 6.675, 10329.874, 360.456, 52999.955 25/04/16,20:06:20,09,08,1, 12.0,1,1, 6.675, 10329.874, 360.456, 53000.037 25/04/16,20:06:20,10,08,1, 12.0,1,1, 6.675, 10329.873, 360.486, 52999.962 25/04/16,20:06:20,11,08,1, 12.0,1,1, 6.675, 10329.868, 360.494, 53000.070 25/04/16,20:06:20,12,08,1, 12.0,1,1, 6.675, 10329.836, 360.507, 52999.999 25/04/16,20:06:20,13,08,1, 12.0,1,1, 6.675, 10329.852, 360.503, 52999.996 25/04/16,20:06:20,14,08,1, 12.0,1,1, 6.675, 10329.843, 360.495, 53000.049 25/04/16,20:06:20,15,08,1, 12.0,1,1, 6.675, 10329.845, 360.489, 53000.100 25/04/16,20:06:20,16,08,1, 12.0,1,1, 6.675, 10329.817, 360.519, 53000.150 25/04/16,20:06:20,17,08,1, 12.0,1,1, 6.675, 10329.836, 360.520, 53000.060 25/04/16,20:06:20,18,08,1, 12.0,1,1, 6.675, 10329.856, 360.531, 53000.068 25/04/16,20:06:20,19,08,1, 12.0,1,1, 6.675, 10329.827, 360.563, 53000.099 25/04/16,20:06:21,00,08,1, 11.9,1,1, 6.680, 10329.826, 360.563, 53000.099 25/04/16,20:06:21,01,08,1, 11.9,1,1, 6.680, 10329.801, 360.558, 53000.048 25/04/16,20:06:21,02,08,1, 11.9,1,1, 6.680, 10329.780, 360.581, 53000.159 25/04/16,20:06:21,03,08,1, 11.9,1,1, 6.680, 10329.783, 360.604, 53000.094 25/04/16,20:06:21,04,08,1, 11.9,1,1, 6.680, 10329.758, 360.605, 53000.132 25/04/16,20:06:21,05,08,1, 11.9,1,1, 6.680, 10329.771, 360.610, 53000.126 25/04/16,20:06:21,06,08,1, 11.9,1,1, 6.680, 10329.773, 360.609, 53000.125 25/04/16,20:06:21,07,08,1, 11.9,1,1, 6.680, 10329.756, 360.614, 53000.094 25/04/16,20:06:21,08,08,1, 11.9,1,1, 6.680, 10329.758, 360.626, 53000.139 25/04/16,20:06:21,09,08,1, 11.9,1,1, 6.680, 10329.727, 360.628, 53000.067 25/04/16,20:06:21,10,08,1, 11.9,1,1, 6.680, 10329.752, 360.652, 53000.141 25/04/16,20:06:21,11,08,1, 11.9,1,1, 6.680, 10329.751, 360.643, 53000.131 25/04/16,20:06:21,12,08,1, 11.9,1,1, 6.680, 10329.733, 360.679, 53000.209 25/04/16,20:06:21,13,08,1, 11.9,1,1, 6.680, 10329.706, 360.695, 53000.143 25/04/16,20:06:21,14,08,1, 11.9,1,1, 6.680, 10329.686, 360.692, 53000.117 25/04/16,20:06:21,15,08,1, 11.9,1,1, 6.680, 10329.664, 360.706, 53000.173 25/04/16,20:06:21,16,08,1, 11.9,1,1, 6.680, 10329.672, 360.717, 53000.234 25/04/16,20:06:21,17,08,1, 11.9,1,1, 6.680, 10329.646, 360.712, 53000.131 25/04/16,20:06:21,18,08,1, 11.9,1,1, 6.680, 10329.649, 360.747, 53000.198 25/04/16,20:06:21,19,08,1, 11.9,1,1, 6.680, 10329.634, 360.769, 53000.156 25/04/16,20:06:22,00,08,1, 11.9,1,1, 6.673, 10329.626, 360.769, 53000.156 25/04/16,20:06:22,01,08,1, 11.9,1,1, 6.673, 10329.640, 360.809, 53000.174 25/04/16,20:06:22,02,08,1, 11.9,1,1, 6.673, 10329.609, 360.824, 53000.260 25/04/16,20:06:22,03,08,1, 11.9,1,1, 6.673, 10329.611, 360.820, 53000.275 25/04/16,20:06:22,04,08,1, 11.9,1,1, 6.673, 10329.600, 360.860, 53000.270 25/04/16,20:06:22,05,08,1, 11.9,1,1, 6.673, 10329.581, 360.852, 53000.263 25/04/16,20:06:22,06,08,1, 11.9,1,1, 6.673, 10329.580, 360.859, 53000.232 25/04/16,20:06:22,07,08,1, 11.9,1,1, 6.673, 10329.584, 360.894, 53000.283 25/04/16,20:06:22,08,08,1, 11.9,1,1, 6.673, 10329.562, 360.900, 53000.282 25/04/16,20:06:22,09,08,1, 11.9,1,1, 6.673, 10329.530, 360.906, 53000.211 25/04/16,20:06:22,10,08,1, 11.9,1,1, 6.673, 10329.509, 360.937, 53000.298 25/04/16,20:06:22,11,08,1, 11.9,1,1, 6.673, 10329.504, 360.971, 53000.234 25/04/16,20:06:22,12,08,1, 11.9,1,1, 6.673, 10329.499, 360.930, 53000.274 25/04/16,20:06:22,13,08,1, 11.9,1,1, 6.673, 10329.473, 360.970, 53000.250 25/04/16,20:06:22,14,08,1, 11.9,1,1, 6.673, 10329.452, 361.011, 53000.306 25/04/16,20:06:22,15,08,1, 11.9,1,1, 6.673, 10329.459, 361.003, 53000.286 25/04/16,20:06:22,16,08,1, 11.9,1,1, 6.673, 10329.430, 361.027, 53000.299 25/04/16,20:06:22,17,08,1, 11.9,1,1, 6.673, 10329.442, 361.018, 53000.316 25/04/16,20:06:22,18,08,1, 11.9,1,1, 6.673, 10329.423, 361.027, 53000.249 25/04/16,20:06:22,19,08,1, 11.9,1,1, 6.673, 10329.408, 361.060, 53000.350 25/04/16,20:06:23,00,08,1, 11.9,1,1, 6.675, 10329.400, 361.060, 53000.350 25/04/16,20:06:23,01,08,1, 11.9,1,1, 6.675, 10329.361, 361.112, 53000.291 25/04/16,20:06:23,02,08,1, 11.9,1,1, 6.675, 10329.347, 361.140, 53000.389 25/04/16,20:06:23,03,08,1, 11.9,1,1, 6.675, 10329.347, 361.153, 53000.350 25/04/16,20:06:23,04,08,1, 11.9,1,1, 6.675, 10329.326, 361.129, 53000.345 25/04/16,20:06:23,05,08,1, 11.9,1,1, 6.675, 10329.329, 361.178, 53000.376 25/04/16,20:06:23,06,08,1, 11.9,1,1, 6.675, 10329.282, 361.215, 53000.404 25/04/16,20:06:23,07,08,1, 11.9,1,1, 6.675, 10329.260, 361.218, 53000.327 25/04/16,20:06:23,08,08,1, 11.9,1,1, 6.675, 10329.248, 361.243, 53000.414 25/04/16,20:06:23,09,08,1, 11.9,1,1, 6.675, 10329.222, 361.234, 53000.383 25/04/16,20:06:23,10,08,1, 11.9,1,1, 6.675, 10329.214, 361.258, 53000.360 25/04/16,20:06:23,11,08,1, 11.9,1,1, 6.675, 10329.204, 361.295, 53000.456 25/04/16,20:06:23,12,08,1, 11.9,1,1, 6.675, 10329.188, 361.315, 53000.409 25/04/16,20:06:23,13,08,1, 11.9,1,1, 6.675, 10329.167, 361.313, 53000.336 25/04/16,20:06:23,14,08,1, 11.9,1,1, 6.675, 10329.147, 361.357, 53000.462 25/04/16,20:06:23,15,08,1, 11.9,1,1, 6.675, 10329.142, 361.355, 53000.446 25/04/16,20:06:23,16,08,1, 11.9,1,1, 6.675, 10329.102, 361.357, 53000.444 25/04/16,20:06:23,17,08,1, 11.9,1,1, 6.675, 10329.094, 361.364, 53000.445 25/04/16,20:06:23,18,08,1, 11.9,1,1, 6.675, 10329.106, 361.405, 53000.396 25/04/16,20:06:23,19,08,1, 11.9,1,1, 6.675, 10329.086, 361.410, 53000.425 25/04/16,20:06:24,00,08,1, 11.9,1,1, 6.672, 10329.083, 361.410, 53000.425 25/04/16,20:06:24,01,08,1, 11.9,1,1, 6.672, 10329.044, 361.464, 53000.434 25/04/16,20:06:24,02,08,1, 11.9,1,1, 6.672, 10329.032, 361.473, 53000.467 25/04/16,20:06:24,03,08,1, 11.9,1,1, 6.672, 10329.014, 361.526, 53000.514 25/04/16,20:06:24,04,08,1, 11.9,1,1, 6.672, 10328.982, 361.527, 53000.503 25/04/16,20:06:24,05,08,1, 11.9,1,1, 6.672, 10329.003, 361.538, 53000.548 25/04/16,20:06:24,06,08,1, 11.9,1,1, 6.672, 10328.969, 361.571, 53000.550 25/04/16,20:06:24,07,08,1, 11.9,1,1, 6.672, 10328.944, 361.576, 53000.536 25/04/16,20:06:24,08,08,1, 11.9,1,1, 6.672, 10328.930, 361.609, 53000.457 25/04/16,20:06:24,09,08,1, 11.9,1,1, 6.672, 10328.923, 361.643, 53000.505 25/04/16,20:06:24,10,08,1, 11.9,1,1, 6.672, 10328.883, 361.663, 53000.591 25/04/16,20:06:24,11,08,1, 11.9,1,1, 6.672, 10328.880, 361.662, 53000.494 25/04/16,20:06:24,12,08,1, 11.9,1,1, 6.672, 10328.851, 361.734, 53000.583 25/04/16,20:06:24,13,08,1, 11.9,1,1, 6.672, 10328.826, 361.731, 53000.496 25/04/16,20:06:24,14,08,1, 11.9,1,1, 6.672, 10328.793, 361.735, 53000.547 25/04/16,20:06:24,15,08,1, 11.9,1,1, 6.672, 10328.794, 361.787, 53000.643 25/04/16,20:06:24,16,08,1, 11.9,1,1, 6.672, 10328.778, 361.794, 53000.572 25/04/16,20:06:24,17,08,1, 11.9,1,1, 6.672, 10328.752, 361.823, 53000.638 25/04/16,20:06:24,18,08,1, 11.9,1,1, 6.672, 10328.725, 361.841, 53000.603 25/04/16,20:06:24,19,08,1, 11.9,1,1, 6.672, 10328.729, 361.862, 53000.628 25/04/16,20:06:25,00,08,1, 11.9,1,1, 6.676, 10328.724, 361.862, 53000.628 25/04/16,20:06:25,01,08,1, 11.9,1,1, 6.676, 10328.664, 361.910, 53000.719 25/04/16,20:06:25,02,08,1, 11.9,1,1, 6.676, 10328.663, 361.911, 53000.558 25/04/16,20:06:25,03,08,1, 11.9,1,1, 6.676, 10328.635, 361.955, 53000.569 25/04/16,20:06:25,04,08,1, 11.9,1,1, 6.676, 10328.605, 361.979, 53000.556 25/04/16,20:06:25,05,08,1, 11.9,1,1, 6.676, 10328.594, 361.998, 53000.635 25/04/16,20:06:25,06,08,1, 11.9,1,1, 6.676, 10328.588, 362.001, 53000.567 25/04/16,20:06:25,07,08,1, 11.9,1,1, 6.676, 10328.538, 362.059, 53000.592 25/04/16,20:06:25,08,08,1, 11.9,1,1, 6.676, 10328.525, 362.075, 53000.613 25/04/16,20:06:25,09,08,1, 11.9,1,1, 6.676, 10328.536, 362.099, 53000.630 25/04/16,20:06:25,10,08,1, 11.9,1,1, 6.676, 10328.490, 362.116, 53000.689 25/04/16,20:06:25,11,08,1, 11.9,1,1, 6.676, 10328.478, 362.141, 53000.647 25/04/16,20:06:25,12,08,1, 11.9,1,1, 6.676, 10328.445, 362.171, 53000.689 25/04/16,20:06:25,13,08,1, 11.9,1,1, 6.676, 10328.477, 362.194, 53000.631 25/04/16,20:06:25,14,08,1, 11.9,1,1, 6.676, 10328.424, 362.243, 53000.689 25/04/16,20:06:25,15,08,1, 11.9,1,1, 6.676, 10328.410, 362.223, 53000.755 25/04/16,20:06:25,16,08,1, 11.9,1,1, 6.676, 10328.391, 362.262, 53000.697 25/04/16,20:06:25,17,08,1, 11.9,1,1, 6.676, 10328.375, 362.304, 53000.675 25/04/16,20:06:25,18,08,1, 11.9,1,1, 6.676, 10328.345, 362.324, 53000.679 25/04/16,20:06:25,19,08,1, 11.9,1,1, 6.676, 10328.331, 362.341, 53000.683 25/04/16,20:06:26,00,08,1, 11.9,1,1, 6.671, 10328.324, 362.341, 53000.683 25/04/16,20:06:26,01,08,1, 11.9,1,1, 6.671, 10328.276, 362.405, 53000.718 25/04/16,20:06:26,02,08,1, 11.9,1,1, 6.671, 10328.264, 362.440, 53000.635 25/04/16,20:06:26,03,08,1, 11.9,1,1, 6.671, 10328.258, 362.485, 53000.744 25/04/16,20:06:26,04,08,1, 11.9,1,1, 6.671, 10328.235, 362.503, 53000.741 25/04/16,20:06:26,05,08,1, 11.9,1,1, 6.671, 10328.211, 362.482, 53000.549 25/04/16,20:06:26,06,08,1, 11.9,1,1, 6.671, 10328.184, 362.539, 53000.761 25/04/16,20:06:26,07,08,1, 11.9,1,1, 6.671, 10328.178, 362.556, 53000.766 25/04/16,20:06:26,08,08,1, 11.9,1,1, 6.671, 10328.145, 362.593, 53000.697 25/04/16,20:06:26,09,08,1, 11.9,1,1, 6.671, 10328.116, 362.625, 53000.791 25/04/16,20:06:26,10,08,1, 11.9,1,1, 6.671, 10328.113, 362.637, 53000.752 25/04/16,20:06:26,11,08,1, 11.9,1,1, 6.671, 10328.104, 362.654, 53000.712 25/04/16,20:06:26,12,08,1, 11.9,1,1, 6.671, 10328.075, 362.723, 53000.858 25/04/16,20:06:26,13,08,1, 11.9,1,1, 6.671, 10328.060, 362.716, 53000.799 25/04/16,20:06:26,14,08,1, 11.9,1,1, 6.671, 10328.029, 362.781, 53000.755 25/04/16,20:06:26,15,08,1, 11.9,1,1, 6.671, 10328.027, 362.776, 53000.744 25/04/16,20:06:26,16,08,1, 11.9,1,1, 6.671, 10327.988, 362.805, 53000.748 25/04/16,20:06:26,17,08,1, 11.9,1,1, 6.671, 10327.956, 362.820, 53000.823 25/04/16,20:06:26,18,08,1, 11.9,1,1, 6.671, 10327.991, 362.861, 53000.820 25/04/16,20:06:26,19,08,1, 11.9,1,1, 6.671, 10327.934, 362.885, 53000.840 25/04/16,20:06:27,00,08,1, 11.9,1,1, 6.674, 10327.932, 362.885, 53000.840 25/04/16,20:06:27,01,08,1, 11.9,1,1, 6.674, 10327.883, 362.942, 53000.781 25/04/16,20:06:27,02,08,1, 11.9,1,1, 6.674, 10327.858, 362.969, 53000.786 25/04/16,20:06:27,03,08,1, 11.9,1,1, 6.674, 10327.861, 363.016, 53000.909 25/04/16,20:06:27,04,08,1, 11.9,1,1, 6.674, 10327.824, 363.035, 53000.836 25/04/16,20:06:27,05,08,1, 11.9,1,1, 6.674, 10327.787, 363.056, 53000.778 25/04/16,20:06:27,06,08,1, 11.9,1,1, 6.674, 10327.775, 363.103, 53000.879 25/04/16,20:06:27,07,08,1, 11.9,1,1, 6.674, 10327.754, 363.100, 53000.852 25/04/16,20:06:27,08,08,1, 11.9,1,1, 6.674, 10327.739, 363.166, 53000.908 25/04/16,20:06:27,09,08,1, 11.9,1,1, 6.674, 10327.695, 363.196, 53000.916 25/04/16,20:06:27,10,08,1, 11.9,1,1, 6.674, 10327.680, 363.193, 53000.874 25/04/16,20:06:27,11,08,1, 11.9,1,1, 6.674, 10327.697, 363.229, 53000.793 25/04/16,20:06:27,12,08,1, 11.9,1,1, 6.674, 10327.637, 363.285, 53000.897 25/04/16,20:06:27,13,08,1, 11.9,1,1, 6.674, 10327.622, 363.314, 53000.931 25/04/16,20:06:27,14,08,1, 11.9,1,1, 6.674, 10327.606, 363.309, 53000.870 25/04/16,20:06:27,15,08,1, 11.9,1,1, 6.674, 10327.569, 363.385, 53000.902 25/04/16,20:06:27,16,08,1, 11.9,1,1, 6.674, 10327.556, 363.371, 53000.850 25/04/16,20:06:27,17,08,1, 11.9,1,1, 6.674, 10327.523, 363.463, 53000.922 25/04/16,20:06:27,18,08,1, 11.9,1,1, 6.674, 10327.507, 363.469, 53000.913 25/04/16,20:06:27,19,08,1, 11.9,1,1, 6.674, 10327.483, 363.478, 53000.855 25/04/16,20:06:28,00,08,1, 12.0,1,1, 6.673, 10327.481, 363.478, 53000.855 25/04/16,20:06:28,01,08,1, 12.0,1,1, 6.673, 10327.427, 363.551, 53000.921 25/04/16,20:06:28,02,08,1, 12.0,1,1, 6.673, 10327.421, 363.575, 53000.892 25/04/16,20:06:28,03,08,1, 12.0,1,1, 6.673, 10327.394, 363.619, 53000.931 25/04/16,20:06:28,04,08,1, 12.0,1,1, 6.673, 10327.366, 363.669, 53000.953 25/04/16,20:06:28,05,08,1, 12.0,1,1, 6.673, 10327.350, 363.682, 53000.930 25/04/16,20:06:28,06,08,1, 12.0,1,1, 6.673, 10327.304, 363.703, 53000.944 25/04/16,20:06:28,07,08,1, 12.0,1,1, 6.673, 10327.285, 363.755, 53000.912 25/04/16,20:06:28,08,08,1, 12.0,1,1, 6.673, 10327.244, 363.776, 53000.970 25/04/16,20:06:28,09,08,1, 12.0,1,1, 6.673, 10327.250, 363.842, 53000.975 25/04/16,20:06:28,10,08,1, 12.0,1,1, 6.673, 10327.201, 363.841, 53000.918 25/04/16,20:06:28,11,08,1, 12.0,1,1, 6.673, 10327.144, 363.868, 53000.951 25/04/16,20:06:28,12,08,1, 12.0,1,1, 6.673, 10327.135, 363.934, 53000.952 25/04/16,20:06:28,13,08,1, 12.0,1,1, 6.673, 10327.126, 363.961, 53000.972 25/04/16,20:06:28,14,08,1, 12.0,1,1, 6.673, 10327.096, 364.015, 53000.977 25/04/16,20:06:28,15,08,1, 12.0,1,1, 6.673, 10327.087, 364.037, 53000.995 25/04/16,20:06:28,16,08,1, 12.0,1,1, 6.673, 10327.032, 364.084, 53001.027 25/04/16,20:06:28,17,08,1, 12.0,1,1, 6.673, 10327.014, 364.098, 53000.957 25/04/16,20:06:28,18,08,1, 12.0,1,1, 6.673, 10326.979, 364.115, 53000.977 25/04/16,20:06:28,19,08,1, 12.0,1,1, 6.673, 10326.939, 364.171, 53000.993 25/04/16,20:06:29,00,08,1, 12.0,1,1, 6.675, 10326.939, 364.171, 53000.993 25/04/16,20:06:29,01,08,1, 12.0,1,1, 6.675, 10326.907, 364.235, 53001.058 25/04/16,20:06:29,02,08,1, 12.0,1,1, 6.675, 10326.859, 364.271, 53001.042 25/04/16,20:06:29,03,08,1, 12.0,1,1, 6.675, 10326.836, 364.312, 53001.057 25/04/16,20:06:29,04,08,1, 12.0,1,1, 6.675, 10326.830, 364.323, 53001.084 25/04/16,20:06:29,05,08,1, 12.0,1,1, 6.675, 10326.784, 364.368, 53001.063 25/04/16,20:06:29,06,08,1, 12.0,1,1, 6.675, 10326.770, 364.394, 53001.014 25/04/16,20:06:29,07,08,1, 12.0,1,1, 6.675, 10326.709, 364.383, 53001.082 25/04/16,20:06:29,08,08,1, 12.0,1,1, 6.675, 10326.651, 364.432, 53001.003 25/04/16,20:06:29,09,08,1, 12.0,1,1, 6.675, 10326.697, 364.468, 53001.170 25/04/16,20:06:29,10,08,1, 12.0,1,1, 6.675, 10326.646, 364.491, 53000.988 25/04/16,20:06:29,11,08,1, 12.0,1,1, 6.675, 10326.619, 364.514, 53001.016 25/04/16,20:06:29,12,08,1, 12.0,1,1, 6.675, 10326.586, 364.559, 53001.095 25/04/16,20:06:29,13,08,1, 12.0,1,1, 6.675, 10326.531, 364.606, 53001.065 25/04/16,20:06:29,14,08,1, 12.0,1,1, 6.675, 10326.518, 364.631, 53001.076 25/04/16,20:06:29,15,08,1, 12.0,1,1, 6.675, 10326.496, 364.623, 53001.094 25/04/16,20:06:29,16,08,1, 12.0,1,1, 6.675, 10326.444, 364.618, 53000.826 25/04/16,20:06:29,17,08,1, 12.0,1,1, 6.675, 10326.421, 364.697, 53001.226 25/04/16,20:06:29,18,08,1, 12.0,1,1, 6.675, 10326.399, 364.698, 53001.084 25/04/16,20:06:29,19,08,1, 12.0,1,1, 6.675, 10326.366, 364.779, 53001.171 25/04/16,20:06:30,00,08,1, 11.9,1,1, 6.674, 10326.363, 364.779, 53001.171 25/04/16,20:06:30,01,08,1, 11.9,1,1, 6.674, 10326.286, 364.802, 53001.143 25/04/16,20:06:30,02,08,1, 11.9,1,1, 6.674, 10326.273, 364.835, 53001.094 25/04/16,20:06:30,03,08,1, 11.9,1,1, 6.674, 10326.220, 364.845, 53001.143 25/04/16,20:06:30,04,08,1, 11.9,1,1, 6.674, 10326.194, 364.885, 53001.195 25/04/16,20:06:30,05,08,1, 11.9,1,1, 6.674, 10326.161, 364.888, 53001.126 25/04/16,20:06:30,06,08,1, 11.9,1,1, 6.674, 10326.106, 364.926, 53001.179 25/04/16,20:06:30,07,08,1, 11.9,1,1, 6.674, 10326.072, 364.927, 53001.165 25/04/16,20:06:30,08,08,1, 11.9,1,1, 6.674, 10326.047, 364.986, 53001.124 25/04/16,20:06:30,09,08,1, 11.9,1,1, 6.674, 10326.015, 365.019, 53001.144 25/04/16,20:06:30,10,08,1, 11.9,1,1, 6.674, 10325.986, 365.015, 53001.107 25/04/16,20:06:30,11,08,1, 11.9,1,1, 6.674, 10325.983, 365.065, 53001.140 25/04/16,20:06:30,12,08,1, 11.9,1,1, 6.674, 10325.945, 365.079, 53001.107 25/04/16,20:06:30,13,08,1, 11.9,1,1, 6.674, 10325.894, 365.096, 53001.118 25/04/16,20:06:30,14,08,1, 11.9,1,1, 6.674, 10325.867, 365.123, 53001.193 25/04/16,20:06:30,15,08,1, 11.9,1,1, 6.674, 10325.819, 365.149, 53001.135 25/04/16,20:06:30,16,08,1, 11.9,1,1, 6.674, 10325.806, 365.164, 53001.173 25/04/16,20:06:30,17,08,1, 11.9,1,1, 6.674, 10325.760, 365.192, 53001.103 25/04/16,20:06:30,18,08,1, 11.9,1,1, 6.674, 10325.762, 365.191, 53001.275 25/04/16,20:06:30,19,08,1, 11.9,1,1, 6.674, 10325.750, 365.212, 53001.136 25/04/16,20:06:31,00,09,1, 11.9,1,1, 6.673, 10325.745, 365.212, 53001.136 25/04/16,20:06:31,01,09,1, 11.9,1,1, 6.673, 10325.673, 365.274, 53001.182 25/04/16,20:06:31,02,09,1, 11.9,1,1, 6.673, 10325.634, 365.238, 53001.128 25/04/16,20:06:31,03,09,1, 11.9,1,1, 6.673, 10325.604, 365.317, 53001.228 25/04/16,20:06:31,04,09,1, 11.9,1,1, 6.673, 10325.580, 365.327, 53001.233 25/04/16,20:06:31,05,09,1, 11.9,1,1, 6.673, 10325.535, 365.345, 53001.255 25/04/16,20:06:31,06,09,1, 11.9,1,1, 6.673, 10325.497, 365.390, 53001.282 25/04/16,20:06:31,07,09,1, 11.9,1,1, 6.673, 10325.481, 365.377, 53001.136 25/04/16,20:06:31,08,09,1, 11.9,1,1, 6.673, 10325.446, 365.398, 53001.220 25/04/16,20:06:31,09,09,1, 11.9,1,1, 6.673, 10325.423, 365.432, 53001.212 25/04/16,20:06:31,10,09,1, 11.9,1,1, 6.673, 10325.389, 365.436, 53001.278 25/04/16,20:06:31,11,09,1, 11.9,1,1, 6.673, 10325.368, 365.492, 53001.220 25/04/16,20:06:31,12,09,1, 11.9,1,1, 6.673, 10325.331, 365.516, 53001.240 25/04/16,20:06:31,13,09,1, 11.9,1,1, 6.673, 10325.313, 365.502, 53001.225 25/04/16,20:06:31,14,09,1, 11.9,1,1, 6.673, 10325.275, 365.541, 53001.248 25/04/16,20:06:31,15,09,1, 11.9,1,1, 6.673, 10325.224, 365.578, 53001.219 25/04/16,20:06:31,16,09,1, 11.9,1,1, 6.673, 10325.217, 365.578, 53001.243 25/04/16,20:06:31,17,09,1, 11.9,1,1, 6.673, 10325.164, 365.585, 53001.279 25/04/16,20:06:31,18,09,1, 11.9,1,1, 6.673, 10325.142, 365.602, 53001.236 25/04/16,20:06:31,19,09,1, 11.9,1,1, 6.673, 10325.125, 365.649, 53001.276 25/04/16,20:06:32,00,09,1, 11.9,1,1, 6.674, 10325.119, 365.649, 53001.276 25/04/16,20:06:32,01,09,1, 11.9,1,1, 6.674, 10325.032, 365.696, 53001.258 25/04/16,20:06:32,02,09,1, 11.9,1,1, 6.674, 10325.017, 365.718, 53001.250 25/04/16,20:06:32,03,09,1, 11.9,1,1, 6.674, 10324.989, 365.724, 53001.295 25/04/16,20:06:32,04,09,1, 11.9,1,1, 6.674, 10324.959, 365.747, 53001.211 25/04/16,20:06:32,05,09,1, 11.9,1,1, 6.674, 10324.927, 365.764, 53001.219 25/04/16,20:06:32,06,09,1, 11.9,1,1, 6.674, 10324.895, 365.795, 53001.266 25/04/16,20:06:32,07,09,1, 11.9,1,1, 6.674, 10324.868, 365.820, 53001.259 25/04/16,20:06:32,08,09,1, 11.9,1,1, 6.674, 10324.837, 365.811, 53001.344 25/04/16,20:06:32,09,09,1, 11.9,1,1, 6.674, 10324.831, 365.863, 53001.303 25/04/16,20:06:32,10,09,1, 11.9,1,1, 6.674, 10324.797, 365.871, 53001.322 25/04/16,20:06:32,11,09,1, 11.9,1,1, 6.674, 10324.774, 365.898, 53001.285 25/04/16,20:06:32,12,09,1, 11.9,1,1, 6.674, 10324.740, 365.950, 53001.328 25/04/16,20:06:32,13,09,1, 11.9,1,1, 6.674, 10324.704, 365.947, 53001.376 25/04/16,20:06:32,14,09,1, 11.9,1,1, 6.674, 10324.677, 365.985, 53001.281 25/04/16,20:06:32,15,09,1, 11.9,1,1, 6.674, 10324.642, 365.987, 53001.325 25/04/16,20:06:32,16,09,1, 11.9,1,1, 6.674, 10324.575, 366.050, 53001.551 25/04/16,20:06:32,17,09,1, 11.9,1,1, 6.674, 10324.580, 366.065, 53001.458 25/04/16,20:06:32,18,09,1, 11.9,1,1, 6.674, 10324.573, 366.093, 53001.325 25/04/16,20:06:32,19,09,1, 11.9,1,1, 6.674, 10324.508, 366.089, 53001.330 25/04/16,20:06:33,00,09,1, 11.8,1,1, 6.671, 10324.502, 366.089, 53001.330 25/04/16,20:06:33,01,09,1, 11.8,1,1, 6.671, 10324.467, 366.175, 53001.350 25/04/16,20:06:33,02,09,1, 11.8,1,1, 6.671, 10324.420, 366.176, 53001.408 25/04/16,20:06:33,03,09,1, 11.8,1,1, 6.671, 10324.423, 366.213, 53001.376 25/04/16,20:06:33,04,09,1, 11.8,1,1, 6.671, 10324.368, 366.232, 53001.380 25/04/16,20:06:33,05,09,1, 11.8,1,1, 6.671, 10324.341, 366.234, 53001.380 25/04/16,20:06:33,06,09,1, 11.8,1,1, 6.671, 10324.344, 366.310, 53001.343 25/04/16,20:06:33,07,09,1, 11.8,1,1, 6.671, 10324.286, 366.337, 53001.431 25/04/16,20:06:33,08,09,1, 11.8,1,1, 6.671, 10324.293, 366.357, 53001.346 25/04/16,20:06:33,09,09,1, 11.8,1,1, 6.671, 10324.233, 366.366, 53001.414 25/04/16,20:06:33,10,09,1, 11.8,1,1, 6.671, 10324.217, 366.401, 53001.391 25/04/16,20:06:33,11,09,1, 11.8,1,1, 6.671, 10324.178, 366.437, 53001.383 25/04/16,20:06:33,12,09,1, 11.8,1,1, 6.671, 10324.155, 366.455, 53001.438 25/04/16,20:06:33,13,09,1, 11.8,1,1, 6.671, 10324.119, 366.490, 53001.454 25/04/16,20:06:33,14,09,1, 11.8,1,1, 6.671, 10324.099, 366.524, 53001.401 25/04/16,20:06:33,15,09,1, 11.8,1,1, 6.671, 10324.065, 366.541, 53001.420 25/04/16,20:06:33,16,09,1, 11.8,1,1, 6.671, 10324.060, 366.581, 53001.445 25/04/16,20:06:33,17,09,1, 11.8,1,1, 6.671, 10324.024, 366.585, 53001.416 25/04/16,20:06:33,18,09,1, 11.8,1,1, 6.671, 10323.971, 366.611, 53001.496 25/04/16,20:06:33,19,09,1, 11.8,1,1, 6.671, 10323.969, 366.668, 53001.473 25/04/16,20:06:34,00,09,1, 11.9,1,1, 6.671, 10323.968, 366.668, 53001.473 25/04/16,20:06:34,01,09,1, 11.9,1,1, 6.671, 10323.916, 366.711, 53001.568 25/04/16,20:06:34,02,09,1, 11.9,1,1, 6.671, 10323.870, 366.744, 53001.553 25/04/16,20:06:34,03,09,1, 11.9,1,1, 6.671, 10323.833, 366.755, 53001.568 25/04/16,20:06:34,04,09,1, 11.9,1,1, 6.671, 10323.820, 366.797, 53001.498 25/04/16,20:06:34,05,09,1, 11.9,1,1, 6.671, 10323.767, 366.811, 53001.547 25/04/16,20:06:34,06,09,1, 11.9,1,1, 6.671, 10323.757, 366.860, 53001.583 25/04/16,20:06:34,07,09,1, 11.9,1,1, 6.671, 10323.729, 366.880, 53001.567 25/04/16,20:06:34,08,09,1, 11.9,1,1, 6.671, 10323.685, 366.895, 53001.549 25/04/16,20:06:34,09,09,1, 11.9,1,1, 6.671, 10323.647, 366.937, 53001.583 25/04/16,20:06:34,10,09,1, 11.9,1,1, 6.671, 10323.634, 366.943, 53001.575 25/04/16,20:06:34,11,09,1, 11.9,1,1, 6.671, 10323.564, 367.009, 53001.670 25/04/16,20:06:34,12,09,1, 11.9,1,1, 6.671, 10323.564, 367.015, 53001.688 25/04/16,20:06:34,13,09,1, 11.9,1,1, 6.671, 10323.549, 367.043, 53001.512 25/04/16,20:06:34,14,09,1, 11.9,1,1, 6.671, 10323.520, 367.105, 53001.616 25/04/16,20:06:34,15,09,1, 11.9,1,1, 6.671, 10323.461, 367.077, 53001.569 25/04/16,20:06:34,16,09,1, 11.9,1,1, 6.671, 10323.450, 367.132, 53001.557 25/04/16,20:06:34,17,09,1, 11.9,1,1, 6.671, 10323.444, 367.135, 53001.560 25/04/16,20:06:34,18,09,1, 11.9,1,1, 6.671, 10323.377, 367.155, 53001.489 25/04/16,20:06:34,19,09,1, 11.9,1,1, 6.671, 10323.355, 367.202, 53001.531 25/04/16,20:06:35,00,08,1, 11.9,1,1, 6.673, 10323.350, 367.202, 53001.531 25/04/16,20:06:35,01,08,1, 11.9,1,1, 6.673, 10323.308, 367.244, 53001.548 25/04/16,20:06:35,02,08,1, 11.9,1,1, 6.673, 10323.256, 367.270, 53001.552 25/04/16,20:06:35,03,08,1, 11.9,1,1, 6.673, 10323.241, 367.309, 53001.637 25/04/16,20:06:35,04,08,1, 11.9,1,1, 6.673, 10323.187, 367.317, 53001.610 25/04/16,20:06:35,05,08,1, 11.9,1,1, 6.673, 10323.169, 367.350, 53001.578 25/04/16,20:06:35,06,08,1, 11.9,1,1, 6.673, 10323.144, 367.371, 53001.617 25/04/16,20:06:35,07,08,1, 11.9,1,1, 6.673, 10323.113, 367.393, 53001.597 25/04/16,20:06:35,08,08,1, 11.9,1,1, 6.673, 10323.063, 367.410, 53001.587 25/04/16,20:06:35,09,08,1, 11.9,1,1, 6.673, 10323.037, 367.434, 53001.601 25/04/16,20:06:35,10,08,1, 11.9,1,1, 6.673, 10323.006, 367.427, 53001.611 25/04/16,20:06:35,11,08,1, 11.9,1,1, 6.673, 10322.975, 367.506, 53001.719 25/04/16,20:06:35,12,08,1, 11.9,1,1, 6.673, 10322.944, 367.490, 53001.744 25/04/16,20:06:35,13,08,1, 11.9,1,1, 6.673, 10322.903, 367.520, 53001.565 25/04/16,20:06:35,14,08,1, 11.9,1,1, 6.673, 10322.886, 367.546, 53001.676 25/04/16,20:06:35,15,08,1, 11.9,1,1, 6.673, 10322.880, 367.573, 53001.586 25/04/16,20:06:35,16,08,1, 11.9,1,1, 6.673, 10322.814, 367.579, 53001.691 25/04/16,20:06:35,17,08,1, 11.9,1,1, 6.673, 10322.791, 367.623, 53001.702 25/04/16,20:06:35,18,08,1, 11.9,1,1, 6.673, 10322.770, 367.619, 53001.656 25/04/16,20:06:35,19,08,1, 11.9,1,1, 6.673, 10322.716, 367.662, 53001.658 25/04/16,20:06:36,00,08,1, 11.9,1,1, 6.668, 10322.708, 367.662, 53001.658 25/04/16,20:06:36,01,08,1, 11.9,1,1, 6.668, 10322.637, 367.678, 53001.600 25/04/16,20:06:36,02,08,1, 11.9,1,1, 6.668, 10322.655, 367.737, 53001.694 25/04/16,20:06:36,03,08,1, 11.9,1,1, 6.668, 10322.601, 367.742, 53001.622 25/04/16,20:06:36,04,08,1, 11.9,1,1, 6.668, 10322.563, 367.739, 53001.659 25/04/16,20:06:36,05,08,1, 11.9,1,1, 6.668, 10322.572, 367.784, 53001.635 25/04/16,20:06:36,06,08,1, 11.9,1,1, 6.668, 10322.544, 367.785, 53001.666 25/04/16,20:06:36,07,08,1, 11.9,1,1, 6.668, 10322.500, 367.789, 53001.760 25/04/16,20:06:36,08,08,1, 11.9,1,1, 6.668, 10322.492, 367.832, 53001.679 25/04/16,20:06:36,09,08,1, 11.9,1,1, 6.668, 10322.472, 367.857, 53001.721 25/04/16,20:06:36,10,08,1, 11.9,1,1, 6.668, 10322.408, 367.852, 53001.713 25/04/16,20:06:36,11,08,1, 11.9,1,1, 6.668, 10322.382, 367.884, 53001.720 25/04/16,20:06:36,12,08,1, 11.9,1,1, 6.668, 10322.351, 367.905, 53001.711 25/04/16,20:06:36,13,08,1, 11.9,1,1, 6.668, 10322.321, 367.915, 53001.664 25/04/16,20:06:36,14,08,1, 11.9,1,1, 6.668, 10322.298, 367.945, 53001.716 25/04/16,20:06:36,15,08,1, 11.9,1,1, 6.668, 10322.274, 367.946, 53001.714 25/04/16,20:06:36,16,08,1, 11.9,1,1, 6.668, 10322.247, 367.963, 53001.700 25/04/16,20:06:36,17,08,1, 11.9,1,1, 6.668, 10322.221, 367.999, 53001.732 25/04/16,20:06:36,18,08,1, 11.9,1,1, 6.668, 10322.201, 368.003, 53001.722 25/04/16,20:06:36,19,08,1, 11.9,1,1, 6.668, 10322.156, 368.023, 53001.650 25/04/16,20:06:37,00,08,1, 11.9,1,1, 6.674, 10322.149, 368.023, 53001.650 25/04/16,20:06:37,01,08,1, 11.9,1,1, 6.674, 10322.099, 368.050, 53001.783 25/04/16,20:06:37,02,08,1, 11.9,1,1, 6.674, 10322.074, 368.072, 53001.747 25/04/16,20:06:37,03,08,1, 11.9,1,1, 6.674, 10322.059, 368.102, 53001.837 25/04/16,20:06:37,04,08,1, 11.9,1,1, 6.674, 10322.017, 368.089, 53001.821 25/04/16,20:06:37,05,08,1, 11.9,1,1, 6.674, 10321.985, 368.120, 53001.725 25/04/16,20:06:37,06,08,1, 11.9,1,1, 6.674, 10321.993, 368.162, 53001.727 25/04/16,20:06:37,07,08,1, 11.9,1,1, 6.674, 10321.949, 368.164, 53001.744 25/04/16,20:06:37,08,08,1, 11.9,1,1, 6.674, 10321.912, 368.172, 53001.803 25/04/16,20:06:37,09,08,1, 11.9,1,1, 6.674, 10321.887, 368.200, 53001.819 25/04/16,20:06:37,10,08,1, 11.9,1,1, 6.674, 10321.878, 368.208, 53001.740 25/04/16,20:06:37,11,08,1, 11.9,1,1, 6.674, 10321.851, 368.210, 53001.791 25/04/16,20:06:37,12,08,1, 11.9,1,1, 6.674, 10321.820, 368.234, 53001.781 25/04/16,20:06:37,13,08,1, 11.9,1,1, 6.674, 10321.829, 368.265, 53001.731 25/04/16,20:06:37,14,08,1, 11.9,1,1, 6.674, 10321.750, 368.255, 53001.710 25/04/16,20:06:37,15,08,1, 11.9,1,1, 6.674, 10321.732, 368.291, 53001.777 25/04/16,20:06:37,16,08,1, 11.9,1,1, 6.674, 10321.701, 368.309, 53001.722 25/04/16,20:06:37,17,08,1, 11.9,1,1, 6.674, 10321.668, 368.330, 53001.841 25/04/16,20:06:37,18,08,1, 11.9,1,1, 6.674, 10321.654, 368.356, 53001.792 25/04/16,20:06:37,19,08,1, 11.9,1,1, 6.674, 10321.621, 368.361, 53001.829 25/04/16,20:06:38,00,08,1, 11.9,1,1, 6.672, 10321.615, 368.361, 53001.829 25/04/16,20:06:38,01,08,1, 11.9,1,1, 6.672, 10321.610, 368.408, 53001.830 25/04/16,20:06:38,02,08,1, 11.9,1,1, 6.672, 10321.611, 368.427, 53001.817 25/04/16,20:06:38,03,08,1, 11.9,1,1, 6.672, 10321.545, 368.447, 53001.848 25/04/16,20:06:38,04,08,1, 11.9,1,1, 6.672, 10321.519, 368.474, 53001.852 25/04/16,20:06:38,05,08,1, 11.9,1,1, 6.672, 10321.537, 368.485, 53001.839 25/04/16,20:06:38,06,08,1, 11.9,1,1, 6.672, 10321.477, 368.488, 53001.933 25/04/16,20:06:38,07,08,1, 11.9,1,1, 6.672, 10321.470, 368.496, 53001.777 25/04/16,20:06:38,08,08,1, 11.9,1,1, 6.672, 10321.431, 368.531, 53001.883 25/04/16,20:06:38,09,08,1, 11.9,1,1, 6.672, 10321.426, 368.557, 53001.829 25/04/16,20:06:38,10,08,1, 11.9,1,1, 6.672, 10321.392, 368.573, 53001.824 25/04/16,20:06:38,11,08,1, 11.9,1,1, 6.672, 10321.379, 368.586, 53001.895 25/04/16,20:06:38,12,08,1, 11.9,1,1, 6.672, 10321.362, 368.608, 53001.842 25/04/16,20:06:38,13,08,1, 11.9,1,1, 6.672, 10321.338, 368.627, 53001.867 25/04/16,20:06:38,14,08,1, 11.9,1,1, 6.672, 10321.305, 368.628, 53001.885 25/04/16,20:06:38,15,08,1, 11.9,1,1, 6.672, 10321.264, 368.661, 53001.845 25/04/16,20:06:38,16,08,1, 11.9,1,1, 6.672, 10321.249, 368.666, 53001.898 25/04/16,20:06:38,17,08,1, 11.9,1,1, 6.672, 10321.231, 368.696, 53001.896 25/04/16,20:06:38,18,08,1, 11.9,1,1, 6.672, 10321.222, 368.703, 53001.872 25/04/16,20:06:38,19,08,1, 11.9,1,1, 6.672, 10321.203, 368.719, 53001.933 25/04/16,20:06:39,00,08,1, 11.9,1,1, 6.670, 10321.198, 368.719, 53001.933 25/04/16,20:06:39,01,08,1, 11.9,1,1, 6.670, 10321.138, 368.732, 53001.932 25/04/16,20:06:39,02,08,1, 11.9,1,1, 6.670, 10321.123, 368.772, 53001.947 25/04/16,20:06:39,03,08,1, 11.9,1,1, 6.670, 10321.109, 368.756, 53002.007 25/04/16,20:06:39,04,08,1, 11.9,1,1, 6.670, 10321.068, 368.783, 53001.889 25/04/16,20:06:39,05,08,1, 11.9,1,1, 6.670, 10321.062, 368.802, 53001.961 25/04/16,20:06:39,06,08,1, 11.9,1,1, 6.670, 10321.051, 368.822, 53001.862 25/04/16,20:06:39,07,08,1, 11.9,1,1, 6.670, 10321.009, 368.840, 53001.916 25/04/16,20:06:39,08,08,1, 11.9,1,1, 6.670, 10320.984, 368.855, 53001.911 25/04/16,20:06:39,09,08,1, 11.9,1,1, 6.670, 10320.983, 368.865, 53001.915 25/04/16,20:06:39,10,08,1, 11.9,1,1, 6.670, 10320.941, 368.875, 53001.905 25/04/16,20:06:39,11,08,1, 11.9,1,1, 6.670, 10320.919, 368.890, 53001.993 25/04/16,20:06:39,12,08,1, 11.9,1,1, 6.670, 10320.911, 368.922, 53001.970 25/04/16,20:06:39,13,08,1, 11.9,1,1, 6.670, 10320.876, 368.937, 53002.012 25/04/16,20:06:39,14,08,1, 11.9,1,1, 6.670, 10320.868, 368.942, 53001.983 25/04/16,20:06:39,15,08,1, 11.9,1,1, 6.670, 10320.855, 368.943, 53001.965 25/04/16,20:06:39,16,08,1, 11.9,1,1, 6.670, 10320.826, 368.986, 53002.078 25/04/16,20:06:39,17,08,1, 11.9,1,1, 6.670, 10320.792, 368.966, 53001.902 25/04/16,20:06:39,18,08,1, 11.9,1,1, 6.670, 10320.773, 368.976, 53002.004 25/04/16,20:06:39,19,08,1, 11.9,1,1, 6.670, 10320.742, 369.003, 53001.991 25/04/16,20:06:40,00,08,1, 12.0,1,1, 6.667, 10320.739, 369.003, 53001.991 25/04/16,20:06:40,01,08,1, 12.0,1,1, 6.667, 10320.674, 369.020, 53002.035 25/04/16,20:06:40,02,08,1, 12.0,1,1, 6.667, 10320.693, 369.063, 53002.002 25/04/16,20:06:40,03,08,1, 12.0,1,1, 6.667, 10320.676, 369.043, 53001.976 25/04/16,20:06:40,04,08,1, 12.0,1,1, 6.667, 10320.648, 369.064, 53001.960 25/04/16,20:06:40,05,08,1, 12.0,1,1, 6.667, 10320.613, 369.090, 53001.958 25/04/16,20:06:40,06,08,1, 12.0,1,1, 6.667, 10320.598, 369.083, 53002.005 25/04/16,20:06:40,07,08,1, 12.0,1,1, 6.667, 10320.582, 369.111, 53002.021 25/04/16,20:06:40,08,08,1, 12.0,1,1, 6.667, 10320.578, 369.125, 53001.923 25/04/16,20:06:40,09,08,1, 12.0,1,1, 6.667, 10320.544, 369.140, 53002.037 25/04/16,20:06:40,10,08,1, 12.0,1,1, 6.667, 10320.539, 369.138, 53002.026 25/04/16,20:06:40,11,08,1, 12.0,1,1, 6.667, 10320.518, 369.159, 53001.944 25/04/16,20:06:40,12,08,1, 12.0,1,1, 6.667, 10320.499, 369.160, 53002.053 25/04/16,20:06:40,13,08,1, 12.0,1,1, 6.667, 10320.468, 369.214, 53002.055 25/04/16,20:06:40,14,08,1, 12.0,1,1, 6.667, 10320.463, 369.217, 53001.961 25/04/16,20:06:40,15,08,1, 12.0,1,1, 6.667, 10320.442, 369.217, 53001.945 25/04/16,20:06:40,16,08,1, 12.0,1,1, 6.667, 10320.432, 369.251, 53002.011 25/04/16,20:06:40,17,08,1, 12.0,1,1, 6.667, 10320.421, 369.255, 53002.034 25/04/16,20:06:40,18,08,1, 12.0,1,1, 6.667, 10320.431, 369.278, 53002.037 25/04/16,20:06:40,19,08,1, 12.0,1,1, 6.667, 10320.387, 369.312, 53002.012 25/04/16,20:06:41,00,08,1, 12.0,1,1, 6.670, 10320.380, 369.312, 53002.012 25/04/16,20:06:41,01,08,1, 12.0,1,1, 6.670, 10320.347, 369.318, 53002.002 25/04/16,20:06:41,02,08,1, 12.0,1,1, 6.670, 10320.335, 369.367, 53002.054 25/04/16,20:06:41,03,08,1, 12.0,1,1, 6.670, 10320.324, 369.383, 53002.083 25/04/16,20:06:41,04,08,1, 12.0,1,1, 6.670, 10320.305, 369.395, 53001.985 25/04/16,20:06:41,05,08,1, 12.0,1,1, 6.670, 10320.260, 369.414, 53002.112 25/04/16,20:06:41,06,08,1, 12.0,1,1, 6.670, 10320.275, 369.412, 53002.012 25/04/16,20:06:41,07,08,1, 12.0,1,1, 6.670, 10320.232, 369.466, 53002.110 25/04/16,20:06:41,08,08,1, 12.0,1,1, 6.670, 10320.210, 369.473, 53002.134 25/04/16,20:06:41,09,08,1, 12.0,1,1, 6.670, 10320.199, 369.469, 53002.042 25/04/16,20:06:41,10,08,1, 12.0,1,1, 6.670, 10320.175, 369.495, 53002.031 25/04/16,20:06:41,11,08,1, 12.0,1,1, 6.670, 10320.166, 369.507, 53002.119 25/04/16,20:06:41,12,08,1, 12.0,1,1, 6.670, 10320.138, 369.507, 53002.066 25/04/16,20:06:41,13,08,1, 12.0,1,1, 6.670, 10320.134, 369.542, 53002.066 25/04/16,20:06:41,14,08,1, 12.0,1,1, 6.670, 10320.116, 369.539, 53001.991 25/04/16,20:06:41,15,08,1, 12.0,1,1, 6.670, 10320.089, 369.566, 53002.087 25/04/16,20:06:41,16,08,1, 12.0,1,1, 6.670, 10320.084, 369.575, 53001.961 25/04/16,20:06:41,17,08,1, 12.0,1,1, 6.670, 10320.024, 369.601, 53002.140 25/04/16,20:06:41,18,08,1, 12.0,1,1, 6.670, 10320.007, 369.598, 53002.133 25/04/16,20:06:41,19,08,1, 12.0,1,1, 6.670, 10319.997, 369.632, 53002.064 25/04/16,20:06:42,00,08,1, 11.9,1,1, 6.670, 10319.996, 369.632, 53002.064 25/04/16,20:06:42,01,08,1, 11.9,1,1, 6.670, 10319.980, 369.648, 53002.123 25/04/16,20:06:42,02,08,1, 11.9,1,1, 6.670, 10319.977, 369.667, 53002.048 25/04/16,20:06:42,03,08,1, 11.9,1,1, 6.670, 10319.945, 369.692, 53002.146 25/04/16,20:06:42,04,08,1, 11.9,1,1, 6.670, 10319.945, 369.706, 53002.119 25/04/16,20:06:42,05,08,1, 11.9,1,1, 6.670, 10319.930, 369.689, 53002.121 25/04/16,20:06:42,06,08,1, 11.9,1,1, 6.670, 10319.897, 369.717, 53002.049 25/04/16,20:06:42,07,08,1, 11.9,1,1, 6.670, 10319.903, 369.717, 53002.054 25/04/16,20:06:42,08,08,1, 11.9,1,1, 6.670, 10319.888, 369.730, 53002.081 25/04/16,20:06:42,09,08,1, 11.9,1,1, 6.670, 10319.866, 369.740, 53002.069 25/04/16,20:06:42,10,08,1, 11.9,1,1, 6.670, 10319.839, 369.767, 53002.149 25/04/16,20:06:42,11,08,1, 11.9,1,1, 6.670, 10319.799, 369.758, 53002.082 25/04/16,20:06:42,12,08,1, 11.9,1,1, 6.670, 10319.814, 369.757, 53002.110 25/04/16,20:06:42,13,08,1, 11.9,1,1, 6.670, 10319.818, 369.801, 53002.109 25/04/16,20:06:42,14,08,1, 11.9,1,1, 6.670, 10319.781, 369.803, 53002.133 25/04/16,20:06:42,15,08,1, 11.9,1,1, 6.670, 10319.750, 369.815, 53002.086 25/04/16,20:06:42,16,08,1, 11.9,1,1, 6.670, 10319.766, 369.828, 53002.099 25/04/16,20:06:42,17,08,1, 11.9,1,1, 6.670, 10319.754, 369.854, 53002.092 25/04/16,20:06:42,18,08,1, 11.9,1,1, 6.670, 10319.718, 369.837, 53002.149 25/04/16,20:06:42,19,08,1, 11.9,1,1, 6.670, 10319.735, 369.862, 53002.170 25/04/16,20:06:43,00,07,1, 12.0,1,1, 6.667, 10319.729, 369.862, 53002.170 25/04/16,20:06:43,01,07,1, 12.0,1,1, 6.667, 10319.659, 369.885, 53002.037 25/04/16,20:06:43,02,07,1, 12.0,1,1, 6.667, 10319.674, 369.900, 53002.146 25/04/16,20:06:43,03,07,1, 12.0,1,1, 6.667, 10319.661, 369.896, 53002.150 25/04/16,20:06:43,04,07,1, 12.0,1,1, 6.667, 10319.657, 369.917, 53002.083 25/04/16,20:06:43,05,07,1, 12.0,1,1, 6.667, 10319.605, 369.941, 53002.064 25/04/16,20:06:43,06,07,1, 12.0,1,1, 6.667, 10319.612, 369.934, 53002.006 25/04/16,20:06:43,07,07,1, 12.0,1,1, 6.667, 10319.548, 369.979, 53002.136 25/04/16,20:06:43,08,07,1, 12.0,1,1, 6.667, 10319.564, 369.985, 53002.096 25/04/16,20:06:43,09,07,1, 12.0,1,1, 6.667, 10319.544, 369.985, 53002.118 25/04/16,20:06:43,10,07,1, 12.0,1,1, 6.667, 10319.550, 370.023, 53002.118 25/04/16,20:06:43,11,07,1, 12.0,1,1, 6.667, 10319.506, 370.031, 53002.075 25/04/16,20:06:43,12,07,1, 12.0,1,1, 6.667, 10319.493, 370.062, 53002.112 25/04/16,20:06:43,13,07,1, 12.0,1,1, 6.667, 10319.473, 370.100, 53002.156 25/04/16,20:06:43,14,07,1, 12.0,1,1, 6.667, 10319.460, 370.059, 53002.143 25/04/16,20:06:43,15,07,1, 12.0,1,1, 6.667, 10319.459, 370.076, 53002.092 25/04/16,20:06:43,16,07,1, 12.0,1,1, 6.667, 10319.433, 370.115, 53002.115 25/04/16,20:06:43,17,07,1, 12.0,1,1, 6.667, 10319.418, 370.098, 53002.157 25/04/16,20:06:43,18,07,1, 12.0,1,1, 6.667, 10319.401, 370.143, 53002.197 25/04/16,20:06:43,19,07,1, 12.0,1,1, 6.667, 10319.387, 370.162, 53002.151 25/04/16,20:06:44,00,08,1, 11.9,1,1, 6.673, 10319.387, 370.162, 53002.151 25/04/16,20:06:44,01,08,1, 11.9,1,1, 6.673, 10319.347, 370.173, 53002.131 25/04/16,20:06:44,02,08,1, 11.9,1,1, 6.673, 10319.341, 370.190, 53002.167 25/04/16,20:06:44,03,08,1, 11.9,1,1, 6.673, 10319.334, 370.209, 53002.211 25/04/16,20:06:44,04,08,1, 11.9,1,1, 6.673, 10319.304, 370.217, 53002.170 25/04/16,20:06:44,05,08,1, 11.9,1,1, 6.673, 10319.287, 370.224, 53002.145 25/04/16,20:06:44,06,08,1, 11.9,1,1, 6.673, 10319.277, 370.221, 53002.113 25/04/16,20:06:44,07,08,1, 11.9,1,1, 6.673, 10319.282, 370.245, 53002.104 25/04/16,20:06:44,08,08,1, 11.9,1,1, 6.673, 10319.237, 370.254, 53002.132 25/04/16,20:06:44,09,08,1, 11.9,1,1, 6.673, 10319.236, 370.264, 53002.153 25/04/16,20:06:44,10,08,1, 11.9,1,1, 6.673, 10319.214, 370.292, 53002.125 25/04/16,20:06:44,11,08,1, 11.9,1,1, 6.673, 10319.188, 370.278, 53002.145 25/04/16,20:06:44,12,08,1, 11.9,1,1, 6.673, 10319.188, 370.298, 53002.141 25/04/16,20:06:44,13,08,1, 11.9,1,1, 6.673, 10319.181, 370.327, 53002.204 25/04/16,20:06:44,14,08,1, 11.9,1,1, 6.673, 10319.190, 370.303, 53002.154 25/04/16,20:06:44,15,08,1, 11.9,1,1, 6.673, 10319.165, 370.336, 53002.097 25/04/16,20:06:44,16,08,1, 11.9,1,1, 6.673, 10319.127, 370.357, 53002.158 25/04/16,20:06:44,17,08,1, 11.9,1,1, 6.673, 10319.118, 370.375, 53002.097 25/04/16,20:06:44,18,08,1, 11.9,1,1, 6.673, 10319.113, 370.364, 53002.092 25/04/16,20:06:44,19,08,1, 11.9,1,1, 6.673, 10319.118, 370.383, 53002.113 25/04/16,20:06:45,00,07,1, 11.9,1,1, 6.669, 10319.111, 370.383, 53002.113 25/04/16,20:06:45,01,07,1, 11.9,1,1, 6.669, 10319.075, 370.435, 53002.133 25/04/16,20:06:45,02,07,1, 11.9,1,1, 6.669, 10319.077, 370.447, 53002.149 25/04/16,20:06:45,03,07,1, 11.9,1,1, 6.669, 10319.061, 370.452, 53002.118 25/04/16,20:06:45,04,07,1, 11.9,1,1, 6.669, 10319.058, 370.483, 53002.163 25/04/16,20:06:45,05,07,1, 11.9,1,1, 6.669, 10319.043, 370.526, 53002.159 25/04/16,20:06:45,06,07,1, 11.9,1,1, 6.669, 10319.042, 370.504, 53002.088 25/04/16,20:06:45,07,07,1, 11.9,1,1, 6.669, 10319.039, 370.526, 53002.228 25/04/16,20:06:45,08,07,1, 11.9,1,1, 6.669, 10319.021, 370.541, 53002.170 25/04/16,20:06:45,09,07,1, 11.9,1,1, 6.669, 10319.017, 370.542, 53002.169 25/04/16,20:06:45,10,07,1, 11.9,1,1, 6.669, 10319.017, 370.571, 53002.235 25/04/16,20:06:45,11,07,1, 11.9,1,1, 6.669, 10318.984, 370.581, 53002.223 25/04/16,20:06:45,12,07,1, 11.9,1,1, 6.669, 10318.981, 370.590, 53002.192 25/04/16,20:06:45,13,07,1, 11.9,1,1, 6.669, 10318.985, 370.602, 53002.122 25/04/16,20:06:45,14,07,1, 11.9,1,1, 6.669, 10318.988, 370.617, 53002.145 25/04/16,20:06:45,15,07,1, 11.9,1,1, 6.669, 10318.969, 370.650, 53002.143 25/04/16,20:06:45,16,07,1, 11.9,1,1, 6.669, 10318.962, 370.635, 53002.295 25/04/16,20:06:45,17,07,1, 11.9,1,1, 6.669, 10318.943, 370.652, 53002.237 25/04/16,20:06:45,18,07,1, 11.9,1,1, 6.669, 10318.927, 370.687, 53002.192 25/04/16,20:06:45,19,07,1, 11.9,1,1, 6.669, 10318.956, 370.691, 53002.164 25/04/16,20:06:46,00,07,1, 11.9,1,1, 6.669, 10318.953, 370.691, 53002.164 25/04/16,20:06:46,01,07,1, 11.9,1,1, 6.669, 10318.907, 370.677, 53002.080 25/04/16,20:06:46,02,07,1, 11.9,1,1, 6.669, 10318.894, 370.726, 53002.167 25/04/16,20:06:46,03,07,1, 11.9,1,1, 6.669, 10318.894, 370.700, 53002.096 25/04/16,20:06:46,04,07,1, 11.9,1,1, 6.669, 10318.889, 370.730, 53002.122 25/04/16,20:06:46,05,07,1, 11.9,1,1, 6.669, 10318.887, 370.749, 53002.124 25/04/16,20:06:46,06,07,1, 11.9,1,1, 6.669, 10318.870, 370.761, 53002.074 25/04/16,20:06:46,07,07,1, 11.9,1,1, 6.669, 10318.861, 370.773, 53002.079 25/04/16,20:06:46,08,07,1, 11.9,1,1, 6.669, 10318.849, 370.775, 53002.121 25/04/16,20:06:46,09,07,1, 11.9,1,1, 6.669, 10318.868, 370.797, 53002.080 25/04/16,20:06:46,10,07,1, 11.9,1,1, 6.669, 10318.857, 370.824, 53002.057 25/04/16,20:06:46,11,07,1, 11.9,1,1, 6.669, 10318.823, 370.829, 53002.158 25/04/16,20:06:46,12,07,1, 11.9,1,1, 6.669, 10318.839, 370.824, 53002.166 25/04/16,20:06:46,13,07,1, 11.9,1,1, 6.669, 10318.825, 370.840, 53002.115 25/04/16,20:06:46,14,07,1, 11.9,1,1, 6.669, 10318.820, 370.850, 53002.075 25/04/16,20:06:46,15,07,1, 11.9,1,1, 6.669, 10318.823, 370.879, 53002.100 25/04/16,20:06:46,16,07,1, 11.9,1,1, 6.669, 10318.817, 370.891, 53002.092 25/04/16,20:06:46,17,07,1, 11.9,1,1, 6.669, 10318.795, 370.880, 53002.129 25/04/16,20:06:46,18,07,1, 11.9,1,1, 6.669, 10318.805, 370.891, 53002.132 25/04/16,20:06:46,19,07,1, 11.9,1,1, 6.669, 10318.809, 370.921, 53002.166 25/04/16,20:06:47,00,07,1, 11.9,1,1, 6.669, 10318.803, 370.921, 53002.166 25/04/16,20:06:47,01,07,1, 11.9,1,1, 6.669, 10318.804, 370.923, 53002.071 25/04/16,20:06:47,02,07,1, 11.9,1,1, 6.669, 10318.780, 370.927, 53002.125 25/04/16,20:06:47,03,07,1, 11.9,1,1, 6.669, 10318.794, 370.961, 53002.042 25/04/16,20:06:47,04,07,1, 11.9,1,1, 6.669, 10318.783, 370.956, 53002.081 25/04/16,20:06:47,05,07,1, 11.9,1,1, 6.669, 10318.775, 370.976, 53002.119 25/04/16,20:06:47,06,07,1, 11.9,1,1, 6.669, 10318.776, 371.025, 53002.121 25/04/16,20:06:47,07,07,1, 11.9,1,1, 6.669, 10318.807, 371.019, 53002.035 25/04/16,20:06:47,08,07,1, 11.9,1,1, 6.669, 10318.772, 371.021, 53002.079 25/04/16,20:06:47,09,07,1, 11.9,1,1, 6.669, 10318.790, 371.023, 53002.079 25/04/16,20:06:47,10,07,1, 11.9,1,1, 6.669, 10318.785, 371.079, 53002.116 25/04/16,20:06:47,11,07,1, 11.9,1,1, 6.669, 10318.772, 371.031, 53002.069 25/04/16,20:06:47,12,07,1, 11.9,1,1, 6.669, 10318.753, 371.048, 53002.095 25/04/16,20:06:47,13,07,1, 11.9,1,1, 6.669, 10318.772, 371.071, 53002.085 25/04/16,20:06:47,14,07,1, 11.9,1,1, 6.669, 10318.765, 371.086, 53002.026 25/04/16,20:06:47,15,07,1, 11.9,1,1, 6.669, 10318.796, 371.080, 53002.095 25/04/16,20:06:47,16,07,1, 11.9,1,1, 6.669, 10318.784, 371.108, 53002.078 25/04/16,20:06:47,17,07,1, 11.9,1,1, 6.669, 10318.748, 371.111, 53002.088 25/04/16,20:06:47,18,07,1, 11.9,1,1, 6.669, 10318.787, 371.127, 53002.033 25/04/16,20:06:47,19,07,1, 11.9,1,1, 6.669, 10318.789, 371.166, 53002.114 25/04/16,20:06:48,00,08,1, 11.9,1,1, 6.667, 10318.786, 371.166, 53002.114 25/04/16,20:06:48,01,08,1, 11.9,1,1, 6.667, 10318.782, 371.177, 53002.062 25/04/16,20:06:48,02,08,1, 11.9,1,1, 6.667, 10318.814, 371.193, 53002.051 25/04/16,20:06:48,03,08,1, 11.9,1,1, 6.667, 10318.819, 371.191, 53002.073 25/04/16,20:06:48,04,08,1, 11.9,1,1, 6.667, 10318.798, 371.213, 53002.033 25/04/16,20:06:48,05,08,1, 11.9,1,1, 6.667, 10318.800, 371.223, 53002.115 25/04/16,20:06:48,06,08,1, 11.9,1,1, 6.667, 10318.799, 371.242, 53002.058 25/04/16,20:06:48,07,08,1, 11.9,1,1, 6.667, 10318.807, 371.236, 53002.010 25/04/16,20:06:48,08,08,1, 11.9,1,1, 6.667, 10318.821, 371.248, 53002.071 25/04/16,20:06:48,09,08,1, 11.9,1,1, 6.667, 10318.828, 371.249, 53002.033 25/04/16,20:06:48,10,08,1, 11.9,1,1, 6.667, 10318.829, 371.260, 53002.068 25/04/16,20:06:48,11,08,1, 11.9,1,1, 6.667, 10318.826, 371.263, 53002.084 25/04/16,20:06:48,12,08,1, 11.9,1,1, 6.667, 10318.844, 371.273, 53002.006 25/04/16,20:06:48,13,08,1, 11.9,1,1, 6.667, 10318.805, 371.262, 53002.069 25/04/16,20:06:48,14,08,1, 11.9,1,1, 6.667, 10318.822, 371.248, 53001.979 25/04/16,20:06:48,15,08,1, 11.9,1,1, 6.667, 10318.839, 371.278, 53002.057 25/04/16,20:06:48,16,08,1, 11.9,1,1, 6.667, 10318.858, 371.299, 53002.013 25/04/16,20:06:48,17,08,1, 11.9,1,1, 6.667, 10318.855, 371.277, 53002.028 25/04/16,20:06:48,18,08,1, 11.9,1,1, 6.667, 10318.857, 371.291, 53002.113 25/04/16,20:06:48,19,08,1, 11.9,1,1, 6.667, 10318.858, 371.277, 53002.016 25/04/16,20:06:49,00,08,1, 11.9,1,1, 6.669, 10318.853, 371.277, 53002.016 25/04/16,20:06:49,01,08,1, 11.9,1,1, 6.669, 10318.877, 371.286, 53002.046 25/04/16,20:06:49,02,08,1, 11.9,1,1, 6.669, 10318.870, 371.271, 53001.849 25/04/16,20:06:49,03,08,1, 11.9,1,1, 6.669, 10318.888, 371.286, 53002.210 25/04/16,20:06:49,04,08,1, 11.9,1,1, 6.669, 10318.899, 371.252, 53001.949 25/04/16,20:06:49,05,08,1, 11.9,1,1, 6.669, 10318.898, 371.247, 53001.930 25/04/16,20:06:49,06,08,1, 11.9,1,1, 6.669, 10318.904, 371.251, 53002.007 25/04/16,20:06:49,07,08,1, 11.9,1,1, 6.669, 10318.919, 371.264, 53001.993 25/04/16,20:06:49,08,08,1, 11.9,1,1, 6.669, 10318.919, 371.226, 53001.946 25/04/16,20:06:49,09,08,1, 11.9,1,1, 6.669, 10318.910, 371.226, 53001.936 25/04/16,20:06:49,10,08,1, 11.9,1,1, 6.669, 10318.929, 371.248, 53001.919 25/04/16,20:06:49,11,08,1, 11.9,1,1, 6.669, 10318.936, 371.249, 53001.957 25/04/16,20:06:49,12,08,1, 11.9,1,1, 6.669, 10318.951, 371.242, 53001.939 25/04/16,20:06:49,13,08,1, 11.9,1,1, 6.669, 10318.938, 371.234, 53001.966 25/04/16,20:06:49,14,08,1, 11.9,1,1, 6.669, 10318.959, 371.211, 53001.916 25/04/16,20:06:49,15,08,1, 11.9,1,1, 6.669, 10318.981, 371.226, 53001.870 25/04/16,20:06:49,16,08,1, 11.9,1,1, 6.669, 10319.009, 371.241, 53001.909 25/04/16,20:06:49,17,08,1, 11.9,1,1, 6.669, 10318.998, 371.233, 53001.940 25/04/16,20:06:49,18,08,1, 11.9,1,1, 6.669, 10319.003, 371.220, 53001.873 25/04/16,20:06:49,19,08,1, 11.9,1,1, 6.669, 10319.010, 371.224, 53001.963 25/04/16,20:06:50,00,07,1, 12.0,1,1, 6.670, 10319.003, 371.224, 53001.963 25/04/16,20:06:50,01,07,1, 12.0,1,1, 6.670, 10319.058, 371.216, 53001.886 25/04/16,20:06:50,02,07,1, 12.0,1,1, 6.670, 10319.058, 371.224, 53001.964 25/04/16,20:06:50,03,07,1, 12.0,1,1, 6.670, 10319.068, 371.218, 53001.914 25/04/16,20:06:50,04,07,1, 12.0,1,1, 6.670, 10319.086, 371.225, 53001.968 25/04/16,20:06:50,05,07,1, 12.0,1,1, 6.670, 10319.112, 371.206, 53001.874 25/04/16,20:06:50,06,07,1, 12.0,1,1, 6.670, 10319.102, 371.210, 53001.897 25/04/16,20:06:50,07,07,1, 12.0,1,1, 6.670, 10319.123, 371.219, 53001.908 25/04/16,20:06:50,08,07,1, 12.0,1,1, 6.670, 10319.139, 371.189, 53001.877 25/04/16,20:06:50,09,07,1, 12.0,1,1, 6.670, 10319.137, 371.192, 53001.945 25/04/16,20:06:50,10,07,1, 12.0,1,1, 6.670, 10319.168, 371.199, 53001.912 25/04/16,20:06:50,11,07,1, 12.0,1,1, 6.670, 10319.159, 371.201, 53001.912 25/04/16,20:06:50,12,07,1, 12.0,1,1, 6.670, 10319.184, 371.174, 53001.851 25/04/16,20:06:50,13,07,1, 12.0,1,1, 6.670, 10319.220, 371.180, 53001.881 25/04/16,20:06:50,14,07,1, 12.0,1,1, 6.670, 10319.185, 371.162, 53001.909 25/04/16,20:06:50,15,07,1, 12.0,1,1, 6.670, 10319.217, 371.172, 53001.866 25/04/16,20:06:50,16,07,1, 12.0,1,1, 6.670, 10319.239, 371.163, 53001.780 25/04/16,20:06:50,17,07,1, 12.0,1,1, 6.670, 10319.256, 371.165, 53001.844 25/04/16,20:06:50,18,07,1, 12.0,1,1, 6.670, 10319.254, 371.173, 53001.827 25/04/16,20:06:50,19,07,1, 12.0,1,1, 6.670, 10319.261, 371.156, 53001.771 25/04/16,20:06:51,00,07,1, 12.0,1,1, 6.670, 10319.253, 371.156, 53001.771 25/04/16,20:06:51,01,07,1, 12.0,1,1, 6.670, 10319.295, 371.183, 53001.838 25/04/16,20:06:51,02,07,1, 12.0,1,1, 6.670, 10319.298, 371.150, 53001.834 25/04/16,20:06:51,03,07,1, 12.0,1,1, 6.670, 10319.337, 371.131, 53001.759 25/04/16,20:06:51,04,07,1, 12.0,1,1, 6.670, 10319.380, 371.151, 53001.814 25/04/16,20:06:51,05,07,1, 12.0,1,1, 6.670, 10319.384, 371.138, 53001.809 25/04/16,20:06:51,06,07,1, 12.0,1,1, 6.670, 10319.420, 371.174, 53001.828 25/04/16,20:06:51,07,07,1, 12.0,1,1, 6.670, 10319.442, 371.138, 53001.799 25/04/16,20:06:51,08,07,1, 12.0,1,1, 6.670, 10319.438, 371.111, 53001.804 25/04/16,20:06:51,09,07,1, 12.0,1,1, 6.670, 10319.465, 371.136, 53001.823 25/04/16,20:06:51,10,07,1, 12.0,1,1, 6.670, 10319.522, 371.102, 53001.757 25/04/16,20:06:51,11,07,1, 12.0,1,1, 6.670, 10319.521, 371.085, 53001.742 25/04/16,20:06:51,12,07,1, 12.0,1,1, 6.670, 10319.527, 371.103, 53001.751 25/04/16,20:06:51,13,07,1, 12.0,1,1, 6.670, 10319.580, 371.078, 53001.726 25/04/16,20:06:51,14,07,1, 12.0,1,1, 6.670, 10319.578, 371.039, 53001.730 25/04/16,20:06:51,15,07,1, 12.0,1,1, 6.670, 10319.594, 371.051, 53001.761 25/04/16,20:06:51,16,07,1, 12.0,1,1, 6.670, 10319.633, 371.039, 53001.773 25/04/16,20:06:51,17,07,1, 12.0,1,1, 6.670, 10319.627, 371.002, 53001.795 25/04/16,20:06:51,18,07,1, 12.0,1,1, 6.670, 10319.632, 371.005, 53001.688 25/04/16,20:06:51,19,07,1, 12.0,1,1, 6.670, 10319.698, 370.980, 53001.779 25/04/16,20:06:52,00,07,1, 11.9,1,1, 6.671, 10319.695, 370.980, 53001.779 25/04/16,20:06:52,01,07,1, 11.9,1,1, 6.671, 10319.702, 370.946, 53001.736 25/04/16,20:06:52,02,07,1, 11.9,1,1, 6.671, 10319.750, 370.932, 53001.769 25/04/16,20:06:52,03,07,1, 11.9,1,1, 6.671, 10319.764, 370.916, 53001.621 25/04/16,20:06:52,04,07,1, 11.9,1,1, 6.671, 10319.780, 370.906, 53001.752 25/04/16,20:06:52,05,07,1, 11.9,1,1, 6.671, 10319.810, 370.875, 53001.679 25/04/16,20:06:52,06,07,1, 11.9,1,1, 6.671, 10319.787, 370.846, 53001.711 25/04/16,20:06:52,07,07,1, 11.9,1,1, 6.671, 10319.845, 370.856, 53001.620 25/04/16,20:06:52,08,07,1, 11.9,1,1, 6.671, 10319.859, 370.837, 53001.662 25/04/16,20:06:52,09,07,1, 11.9,1,1, 6.671, 10319.873, 370.831, 53001.673 25/04/16,20:06:52,10,07,1, 11.9,1,1, 6.671, 10319.911, 370.840, 53001.678 25/04/16,20:06:52,11,07,1, 11.9,1,1, 6.671, 10319.922, 370.808, 53001.660 25/04/16,20:06:52,12,07,1, 11.9,1,1, 6.671, 10319.927, 370.798, 53001.690 25/04/16,20:06:52,13,07,1, 11.9,1,1, 6.671, 10319.949, 370.798, 53001.632 25/04/16,20:06:52,14,07,1, 11.9,1,1, 6.671, 10320.002, 370.762, 53001.621 25/04/16,20:06:52,15,07,1, 11.9,1,1, 6.671, 10319.994, 370.769, 53001.615 25/04/16,20:06:52,16,07,1, 11.9,1,1, 6.671, 10320.022, 370.739, 53001.653 25/04/16,20:06:52,17,07,1, 11.9,1,1, 6.671, 10320.023, 370.765, 53001.610 25/04/16,20:06:52,18,07,1, 11.9,1,1, 6.671, 10320.069, 370.762, 53001.568 25/04/16,20:06:52,19,07,1, 11.9,1,1, 6.671, 10320.076, 370.714, 53001.580 25/04/16,20:06:53,00,08,1, 12.0,1,1, 6.667, 10320.071, 370.714, 53001.580 25/04/16,20:06:53,01,08,1, 12.0,1,1, 6.667, 10320.120, 370.719, 53001.613 25/04/16,20:06:53,02,08,1, 12.0,1,1, 6.667, 10320.155, 370.679, 53001.617 25/04/16,20:06:53,03,08,1, 12.0,1,1, 6.667, 10320.153, 370.697, 53001.615 25/04/16,20:06:53,04,08,1, 12.0,1,1, 6.667, 10320.189, 370.665, 53001.602 25/04/16,20:06:53,05,08,1, 12.0,1,1, 6.667, 10320.204, 370.631, 53001.544 25/04/16,20:06:53,06,08,1, 12.0,1,1, 6.667, 10320.223, 370.608, 53001.555 25/04/16,20:06:53,07,08,1, 12.0,1,1, 6.667, 10320.273, 370.629, 53001.623 25/04/16,20:06:53,08,08,1, 12.0,1,1, 6.667, 10320.256, 370.578, 53001.646 25/04/16,20:06:53,09,08,1, 12.0,1,1, 6.667, 10320.288, 370.565, 53001.629 25/04/16,20:06:53,10,08,1, 12.0,1,1, 6.667, 10320.281, 370.565, 53001.609 25/04/16,20:06:53,11,08,1, 12.0,1,1, 6.667, 10320.331, 370.523, 53001.642 25/04/16,20:06:53,12,08,1, 12.0,1,1, 6.667, 10320.370, 370.513, 53001.639 25/04/16,20:06:53,13,08,1, 12.0,1,1, 6.667, 10320.386, 370.511, 53001.599 25/04/16,20:06:53,14,08,1, 12.0,1,1, 6.667, 10320.403, 370.491, 53001.563 25/04/16,20:06:53,15,08,1, 12.0,1,1, 6.667, 10320.410, 370.461, 53001.583 25/04/16,20:06:53,16,08,1, 12.0,1,1, 6.667, 10320.439, 370.458, 53001.569 25/04/16,20:06:53,17,08,1, 12.0,1,1, 6.667, 10320.431, 370.436, 53001.501 25/04/16,20:06:53,18,08,1, 12.0,1,1, 6.667, 10320.469, 370.430, 53001.626 25/04/16,20:06:53,19,08,1, 12.0,1,1, 6.667, 10320.468, 370.404, 53001.563 25/04/16,20:06:54,00,07,1, 11.9,1,1, 6.673, 10320.463, 370.404, 53001.563 25/04/16,20:06:54,01,07,1, 11.9,1,1, 6.673, 10320.531, 370.371, 53001.541 25/04/16,20:06:54,02,07,1, 11.9,1,1, 6.673, 10320.511, 370.350, 53001.576 25/04/16,20:06:54,03,07,1, 11.9,1,1, 6.673, 10320.554, 370.324, 53001.491 25/04/16,20:06:54,04,07,1, 11.9,1,1, 6.673, 10320.580, 370.312, 53001.491 25/04/16,20:06:54,05,07,1, 11.9,1,1, 6.673, 10320.593, 370.287, 53001.509 25/04/16,20:06:54,06,07,1, 11.9,1,1, 6.673, 10320.593, 370.279, 53001.490 25/04/16,20:06:54,07,07,1, 11.9,1,1, 6.673, 10320.637, 370.257, 53001.481 25/04/16,20:06:54,08,07,1, 11.9,1,1, 6.673, 10320.654, 370.244, 53001.496 25/04/16,20:06:54,09,07,1, 11.9,1,1, 6.673, 10320.666, 370.222, 53001.476 25/04/16,20:06:54,10,07,1, 11.9,1,1, 6.673, 10320.678, 370.185, 53001.564 25/04/16,20:06:54,11,07,1, 11.9,1,1, 6.673, 10320.709, 370.174, 53001.593 25/04/16,20:06:54,12,07,1, 11.9,1,1, 6.673, 10320.730, 370.156, 53001.498 25/04/16,20:06:54,13,07,1, 11.9,1,1, 6.673, 10320.742, 370.139, 53001.502 25/04/16,20:06:54,14,07,1, 11.9,1,1, 6.673, 10320.765, 370.098, 53001.452 25/04/16,20:06:54,15,07,1, 11.9,1,1, 6.673, 10320.818, 370.106, 53001.499 25/04/16,20:06:54,16,07,1, 11.9,1,1, 6.673, 10320.793, 370.082, 53001.487 25/04/16,20:06:54,17,07,1, 11.9,1,1, 6.673, 10320.815, 370.072, 53001.464 25/04/16,20:06:54,18,07,1, 11.9,1,1, 6.673, 10320.816, 370.053, 53001.548 25/04/16,20:06:54,19,07,1, 11.9,1,1, 6.673, 10320.845, 370.037, 53001.509 25/04/16,20:06:55,00,07,1, 11.9,1,1, 6.666, 10320.839, 370.037, 53001.509 25/04/16,20:06:55,01,07,1, 11.9,1,1, 6.666, 10320.880, 369.975, 53001.425 25/04/16,20:06:55,02,07,1, 11.9,1,1, 6.666, 10320.871, 369.949, 53001.511 25/04/16,20:06:55,03,07,1, 11.9,1,1, 6.666, 10320.908, 369.933, 53001.509 25/04/16,20:06:55,04,07,1, 11.9,1,1, 6.666, 10320.904, 369.919, 53001.510 25/04/16,20:06:55,05,07,1, 11.9,1,1, 6.666, 10320.948, 369.904, 53001.530 25/04/16,20:06:55,06,07,1, 11.9,1,1, 6.666, 10320.965, 369.875, 53001.399 25/04/16,20:06:55,07,07,1, 11.9,1,1, 6.666, 10320.997, 369.850, 53001.483 25/04/16,20:06:55,08,07,1, 11.9,1,1, 6.666, 10321.013, 369.821, 53001.395 25/04/16,20:06:55,09,07,1, 11.9,1,1, 6.666, 10321.032, 369.831, 53001.413 25/04/16,20:06:55,10,07,1, 11.9,1,1, 6.666, 10321.041, 369.792, 53001.493 25/04/16,20:06:55,11,07,1, 11.9,1,1, 6.666, 10321.051, 369.774, 53001.441 25/04/16,20:06:55,12,07,1, 11.9,1,1, 6.666, 10321.096, 369.763, 53001.218 25/04/16,20:06:55,13,07,1, 11.9,1,1, 6.666, 10321.104, 369.740, 53001.339 25/04/16,20:06:55,14,07,1, 11.9,1,1, 6.666, 10321.095, 369.735, 53001.351 25/04/16,20:06:55,15,07,1, 11.9,1,1, 6.666, 10321.133, 369.708, 53001.388 25/04/16,20:06:55,16,07,1, 11.9,1,1, 6.666, 10321.155, 369.682, 53001.420 25/04/16,20:06:55,17,07,1, 11.9,1,1, 6.666, 10321.180, 369.649, 53001.399 25/04/16,20:06:55,18,07,1, 11.9,1,1, 6.666, 10321.199, 369.651, 53001.421 25/04/16,20:06:55,19,07,1, 11.9,1,1, 6.666, 10321.199, 369.636, 53001.401 25/04/16,20:06:56,00,07,1, 11.9,1,1, 6.669, 10321.198, 369.636, 53001.401 25/04/16,20:06:56,01,07,1, 11.9,1,1, 6.669, 10321.262, 369.559, 53001.412 25/04/16,20:06:56,02,07,1, 11.9,1,1, 6.669, 10321.261, 369.582, 53001.396 25/04/16,20:06:56,03,07,1, 11.9,1,1, 6.669, 10321.286, 369.561, 53001.417 25/04/16,20:06:56,04,07,1, 11.9,1,1, 6.669, 10321.309, 369.549, 53001.454 25/04/16,20:06:56,05,07,1, 11.9,1,1, 6.669, 10321.340, 369.546, 53001.417 25/04/16,20:06:56,06,07,1, 11.9,1,1, 6.669, 10321.322, 369.508, 53001.436 25/04/16,20:06:56,07,07,1, 11.9,1,1, 6.669, 10321.361, 369.507, 53001.396 25/04/16,20:06:56,08,07,1, 11.9,1,1, 6.669, 10321.408, 369.465, 53001.287 25/04/16,20:06:56,09,07,1, 11.9,1,1, 6.669, 10321.427, 369.444, 53001.339 25/04/16,20:06:56,10,07,1, 11.9,1,1, 6.669, 10321.436, 369.418, 53001.307 25/04/16,20:06:56,11,07,1, 11.9,1,1, 6.669, 10321.435, 369.403, 53001.384 25/04/16,20:06:56,12,07,1, 11.9,1,1, 6.669, 10321.449, 369.383, 53001.336 25/04/16,20:06:56,13,07,1, 11.9,1,1, 6.669, 10321.493, 369.381, 53001.290 25/04/16,20:06:56,14,07,1, 11.9,1,1, 6.669, 10321.477, 369.383, 53001.369 25/04/16,20:06:56,15,07,1, 11.9,1,1, 6.669, 10321.503, 369.318, 53001.301 25/04/16,20:06:56,16,07,1, 11.9,1,1, 6.669, 10321.549, 369.345, 53001.297 25/04/16,20:06:56,17,07,1, 11.9,1,1, 6.669, 10321.572, 369.296, 53001.390 25/04/16,20:06:56,18,07,1, 11.9,1,1, 6.669, 10321.577, 369.273, 53001.359 25/04/16,20:06:56,19,07,1, 11.9,1,1, 6.669, 10321.630, 369.246, 53001.368 25/04/16,20:06:57,00,08,1, 11.9,1,1, 6.668, 10321.623, 369.246, 53001.368 25/04/16,20:06:57,01,08,1, 11.9,1,1, 6.668, 10321.624, 369.215, 53001.377 25/04/16,20:06:57,02,08,1, 11.9,1,1, 6.668, 10321.660, 369.208, 53001.444 25/04/16,20:06:57,03,08,1, 11.9,1,1, 6.668, 10321.669, 369.204, 53001.548 25/04/16,20:06:57,04,08,1, 11.9,1,1, 6.668, 10321.670, 369.167, 53001.374 25/04/16,20:06:57,05,08,1, 11.9,1,1, 6.668, 10321.721, 369.145, 53001.469 25/04/16,20:06:57,06,08,1, 11.9,1,1, 6.668, 10321.709, 369.133, 53001.464 25/04/16,20:06:57,07,08,1, 11.9,1,1, 6.668, 10321.744, 369.079, 53001.442 25/04/16,20:06:57,08,08,1, 11.9,1,1, 6.668, 10321.765, 369.093, 53001.347 25/04/16,20:06:57,09,08,1, 11.9,1,1, 6.668, 10321.785, 369.052, 53001.350 25/04/16,20:06:57,10,08,1, 11.9,1,1, 6.668, 10321.819, 369.026, 53001.342 25/04/16,20:06:57,11,08,1, 11.9,1,1, 6.668, 10321.831, 369.016, 53001.291 25/04/16,20:06:57,12,08,1, 11.9,1,1, 6.668, 10321.877, 369.011, 53001.410 25/04/16,20:06:57,13,08,1, 11.9,1,1, 6.668, 10321.899, 368.978, 53001.389 25/04/16,20:06:57,14,08,1, 11.9,1,1, 6.668, 10321.915, 368.965, 53001.320 25/04/16,20:06:57,15,08,1, 11.9,1,1, 6.668, 10321.943, 368.953, 53001.338 25/04/16,20:06:57,16,08,1, 11.9,1,1, 6.668, 10321.949, 368.938, 53001.366 25/04/16,20:06:57,17,08,1, 11.9,1,1, 6.668, 10321.984, 368.902, 53001.390 25/04/16,20:06:57,18,08,1, 11.9,1,1, 6.668, 10322.029, 368.890, 53001.323 25/04/16,20:06:57,19,08,1, 11.9,1,1, 6.668, 10322.064, 368.868, 53001.401 25/04/16,20:06:58,00,07,1, 11.9,1,1, 6.670, 10322.057, 368.868, 53001.401 25/04/16,20:06:58,01,07,1, 11.9,1,1, 6.670, 10322.096, 368.823, 53001.299 25/04/16,20:06:58,02,07,1, 11.9,1,1, 6.670, 10322.119, 368.820, 53001.332 25/04/16,20:06:58,03,07,1, 11.9,1,1, 6.670, 10322.104, 368.807, 53001.339 25/04/16,20:06:58,04,07,1, 11.9,1,1, 6.670, 10322.140, 368.820, 53001.229 25/04/16,20:06:58,05,07,1, 11.9,1,1, 6.670, 10322.168, 368.801, 53001.291 25/04/16,20:06:58,06,07,1, 11.9,1,1, 6.670, 10322.195, 368.776, 53001.273 25/04/16,20:06:58,07,07,1, 11.9,1,1, 6.670, 10322.214, 368.767, 53001.300 25/04/16,20:06:58,08,07,1, 11.9,1,1, 6.670, 10322.232, 368.731, 53001.244 25/04/16,20:06:58,09,07,1, 11.9,1,1, 6.670, 10322.258, 368.721, 53001.240 25/04/16,20:06:58,10,07,1, 11.9,1,1, 6.670, 10322.296, 368.723, 53001.240 25/04/16,20:06:58,11,07,1, 11.9,1,1, 6.670, 10322.286, 368.691, 53001.209 25/04/16,20:06:58,12,07,1, 11.9,1,1, 6.670, 10322.329, 368.690, 53001.172 25/04/16,20:06:58,13,07,1, 11.9,1,1, 6.670, 10322.359, 368.688, 53001.289 25/04/16,20:06:58,14,07,1, 11.9,1,1, 6.670, 10322.373, 368.692, 53001.255 25/04/16,20:06:58,15,07,1, 11.9,1,1, 6.670, 10322.387, 368.651, 53001.257 25/04/16,20:06:58,16,07,1, 11.9,1,1, 6.670, 10322.421, 368.660, 53001.184 25/04/16,20:06:58,17,07,1, 11.9,1,1, 6.670, 10322.455, 368.645, 53001.233 25/04/16,20:06:58,18,07,1, 11.9,1,1, 6.670, 10322.417, 368.642, 53001.266 25/04/16,20:06:58,19,07,1, 11.9,1,1, 6.670, 10322.464, 368.641, 53001.241 25/04/16,20:06:59,00,07,1, 12.0,1,1, 6.666, 10322.458, 368.641, 53001.241 25/04/16,20:06:59,01,07,1, 12.0,1,1, 6.666, 10322.527, 368.635, 53001.176 25/04/16,20:06:59,02,07,1, 12.0,1,1, 6.666, 10322.541, 368.593, 53001.111 25/04/16,20:06:59,03,07,1, 12.0,1,1, 6.666, 10322.561, 368.598, 53001.165 25/04/16,20:06:59,04,07,1, 12.0,1,1, 6.666, 10322.601, 368.600, 53001.114 25/04/16,20:06:59,05,07,1, 12.0,1,1, 6.666, 10322.611, 368.572, 53001.128 25/04/16,20:06:59,06,07,1, 12.0,1,1, 6.666, 10322.634, 368.572, 53001.183 25/04/16,20:06:59,07,07,1, 12.0,1,1, 6.666, 10322.686, 368.605, 53001.245 25/04/16,20:06:59,08,07,1, 12.0,1,1, 6.666, 10322.682, 368.579, 53001.151 25/04/16,20:06:59,09,07,1, 12.0,1,1, 6.666, 10322.718, 368.556, 53001.107 25/04/16,20:06:59,10,07,1, 12.0,1,1, 6.666, 10322.741, 368.541, 53001.102 25/04/16,20:06:59,11,07,1, 12.0,1,1, 6.666, 10322.759, 368.531, 53001.129 25/04/16,20:06:59,12,07,1, 12.0,1,1, 6.666, 10322.786, 368.524, 53001.085 25/04/16,20:06:59,13,07,1, 12.0,1,1, 6.666, 10322.811, 368.505, 53001.118 25/04/16,20:06:59,14,07,1, 12.0,1,1, 6.666, 10322.807, 368.499, 53001.144 25/04/16,20:06:59,15,07,1, 12.0,1,1, 6.666, 10322.870, 368.480, 53001.177 25/04/16,20:06:59,16,07,1, 12.0,1,1, 6.666, 10322.887, 368.475, 53000.916 25/04/16,20:06:59,17,07,1, 12.0,1,1, 6.666, 10322.868, 368.483, 53001.080 25/04/16,20:06:59,18,07,1, 12.0,1,1, 6.666, 10322.899, 368.465, 53001.113 25/04/16,20:06:59,19,07,1, 12.0,1,1, 6.666, 10322.929, 368.431, 53001.020 25/04/16,20:07:00,00,07,1, 11.9,1,1, 6.674, 10322.925, 368.431, 53001.020 25/04/16,20:07:00,01,07,1, 11.9,1,1, 6.674, 10322.985, 368.401, 53001.115 25/04/16,20:07:00,02,07,1, 11.9,1,1, 6.674, 10323.017, 368.369, 53000.985 25/04/16,20:07:00,03,07,1, 11.9,1,1, 6.674, 10323.016, 368.343, 53000.987 25/04/16,20:07:00,04,07,1, 11.9,1,1, 6.674, 10323.017, 368.310, 53000.881 25/04/16,20:07:00,05,07,1, 11.9,1,1, 6.674, 10323.066, 368.307, 53000.919 25/04/16,20:07:00,06,07,1, 11.9,1,1, 6.674, 10323.098, 368.285, 53000.919 25/04/16,20:07:00,07,07,1, 11.9,1,1, 6.674, 10323.091, 368.275, 53000.994 25/04/16,20:07:00,08,07,1, 11.9,1,1, 6.674, 10323.127, 368.278, 53000.948 25/04/16,20:07:00,09,07,1, 11.9,1,1, 6.674, 10323.130, 368.216, 53000.647 25/04/16,20:07:00,10,07,1, 11.9,1,1, 6.674, 10323.109, 368.221, 53001.014 25/04/16,20:07:00,11,07,1, 11.9,1,1, 6.674, 10323.175, 368.210, 53000.953 25/04/16,20:07:00,12,07,1, 11.9,1,1, 6.674, 10323.171, 368.182, 53000.944 25/04/16,20:07:00,13,07,1, 11.9,1,1, 6.674, 10323.216, 368.174, 53000.917 25/04/16,20:07:00,14,07,1, 11.9,1,1, 6.674, 10323.216, 368.153, 53000.872 25/04/16,20:07:00,15,07,1, 11.9,1,1, 6.674, 10323.246, 368.102, 53000.898 25/04/16,20:07:00,16,07,1, 11.9,1,1, 6.674, 10323.296, 368.094, 53000.910 25/04/16,20:07:00,17,07,1, 11.9,1,1, 6.674, 10323.291, 368.070, 53000.868 25/04/16,20:07:00,18,07,1, 11.9,1,1, 6.674, 10323.346, 368.055, 53000.895 25/04/16,20:07:00,19,07,1, 11.9,1,1, 6.674, 10323.333, 368.033, 53000.933 25/04/16,20:07:01,00,08,1, 12.0,1,1, 6.667, 10323.325, 368.033, 53000.933 25/04/16,20:07:01,01,08,1, 12.0,1,1, 6.667, 10323.375, 367.970, 53000.832 25/04/16,20:07:01,02,08,1, 12.0,1,1, 6.667, 10323.400, 367.956, 53000.879 25/04/16,20:07:01,03,08,1, 12.0,1,1, 6.667, 10323.410, 367.909, 53000.763 25/04/16,20:07:01,04,08,1, 12.0,1,1, 6.667, 10323.418, 367.901, 53000.849 25/04/16,20:07:01,05,08,1, 12.0,1,1, 6.667, 10323.450, 367.859, 53000.812 25/04/16,20:07:01,06,08,1, 12.0,1,1, 6.667, 10323.449, 367.850, 53000.857 25/04/16,20:07:01,07,08,1, 12.0,1,1, 6.667, 10323.500, 367.814, 53000.842 25/04/16,20:07:01,08,08,1, 12.0,1,1, 6.667, 10323.496, 367.785, 53000.835 25/04/16,20:07:01,09,08,1, 12.0,1,1, 6.667, 10323.509, 367.745, 53000.811 25/04/16,20:07:01,10,08,1, 12.0,1,1, 6.667, 10323.543, 367.738, 53000.850 25/04/16,20:07:01,11,08,1, 12.0,1,1, 6.667, 10323.551, 367.719, 53000.812 25/04/16,20:07:01,12,08,1, 12.0,1,1, 6.667, 10323.579, 367.672, 53000.858 25/04/16,20:07:01,13,08,1, 12.0,1,1, 6.667, 10323.613, 367.662, 53000.822 25/04/16,20:07:01,14,08,1, 12.0,1,1, 6.667, 10323.604, 367.606, 53000.759 25/04/16,20:07:01,15,08,1, 12.0,1,1, 6.667, 10323.636, 367.597, 53000.772 25/04/16,20:07:01,16,08,1, 12.0,1,1, 6.667, 10323.646, 367.556, 53000.803 25/04/16,20:07:01,17,08,1, 12.0,1,1, 6.667, 10323.663, 367.519, 53000.728 25/04/16,20:07:01,18,08,1, 12.0,1,1, 6.667, 10323.704, 367.515, 53000.767 25/04/16,20:07:01,19,08,1, 12.0,1,1, 6.667, 10323.699, 367.474, 53000.781 25/04/16,20:07:02,00,08,1, 12.0,1,1, 6.670, 10323.693, 367.474, 53000.781 25/04/16,20:07:02,01,08,1, 12.0,1,1, 6.670, 10323.745, 367.432, 53000.755 25/04/16,20:07:02,02,08,1, 12.0,1,1, 6.670, 10323.782, 367.407, 53000.784 25/04/16,20:07:02,03,08,1, 12.0,1,1, 6.670, 10323.791, 367.389, 53000.741 25/04/16,20:07:02,04,08,1, 12.0,1,1, 6.670, 10323.806, 367.374, 53000.773 25/04/16,20:07:02,05,08,1, 12.0,1,1, 6.670, 10323.849, 367.329, 53000.726 25/04/16,20:07:02,06,08,1, 12.0,1,1, 6.670, 10323.835, 367.278, 53000.672 25/04/16,20:07:02,07,08,1, 12.0,1,1, 6.670, 10323.875, 367.320, 53000.789 25/04/16,20:07:02,08,08,1, 12.0,1,1, 6.670, 10323.914, 367.261, 53000.674 25/04/16,20:07:02,09,08,1, 12.0,1,1, 6.670, 10323.923, 367.251, 53000.633 25/04/16,20:07:02,10,08,1, 12.0,1,1, 6.670, 10323.940, 367.248, 53000.750 25/04/16,20:07:02,11,08,1, 12.0,1,1, 6.670, 10323.964, 367.218, 53000.730 25/04/16,20:07:02,12,08,1, 12.0,1,1, 6.670, 10323.995, 367.192, 53000.705 25/04/16,20:07:02,13,08,1, 12.0,1,1, 6.670, 10323.990, 367.182, 53000.705 25/04/16,20:07:02,14,08,1, 12.0,1,1, 6.670, 10324.033, 367.148, 53000.609 25/04/16,20:07:02,15,08,1, 12.0,1,1, 6.670, 10324.042, 367.127, 53000.655 25/04/16,20:07:02,16,08,1, 12.0,1,1, 6.670, 10324.081, 367.112, 53000.703 25/04/16,20:07:02,17,08,1, 12.0,1,1, 6.670, 10324.105, 367.074, 53000.667 25/04/16,20:07:02,18,08,1, 12.0,1,1, 6.670, 10324.139, 367.065, 53000.623 25/04/16,20:07:02,19,08,1, 12.0,1,1, 6.670, 10324.149, 367.052, 53000.665 25/04/16,20:07:03,00,08,1, 11.9,1,1, 6.671, 10324.143, 367.052, 53000.665 25/04/16,20:07:03,01,08,1, 11.9,1,1, 6.671, 10324.216, 367.037, 53000.668 25/04/16,20:07:03,02,08,1, 11.9,1,1, 6.671, 10324.230, 366.985, 53000.657 25/04/16,20:07:03,03,08,1, 11.9,1,1, 6.671, 10324.258, 366.976, 53000.632 25/04/16,20:07:03,04,08,1, 11.9,1,1, 6.671, 10324.279, 366.948, 53000.601 25/04/16,20:07:03,05,08,1, 11.9,1,1, 6.671, 10324.282, 366.929, 53000.566 25/04/16,20:07:03,06,08,1, 11.9,1,1, 6.671, 10324.346, 366.901, 53000.557 25/04/16,20:07:03,07,08,1, 11.9,1,1, 6.671, 10324.357, 366.903, 53000.654 25/04/16,20:07:03,08,08,1, 11.9,1,1, 6.671, 10324.324, 366.877, 53000.809 25/04/16,20:07:03,09,08,1, 11.9,1,1, 6.671, 10324.445, 366.853, 53000.808 25/04/16,20:07:03,10,08,1, 11.9,1,1, 6.671, 10324.446, 366.772, 53000.345 25/04/16,20:07:03,11,08,1, 11.9,1,1, 6.671, 10324.421, 366.794, 53000.632 25/04/16,20:07:03,12,08,1, 11.9,1,1, 6.671, 10324.451, 366.786, 53000.554 25/04/16,20:07:03,13,08,1, 11.9,1,1, 6.671, 10324.467, 366.754, 53000.578 25/04/16,20:07:03,14,08,1, 11.9,1,1, 6.671, 10324.523, 366.718, 53000.592 25/04/16,20:07:03,15,08,1, 11.9,1,1, 6.671, 10324.542, 366.698, 53000.533 25/04/16,20:07:03,16,08,1, 11.9,1,1, 6.671, 10324.564, 366.666, 53000.490 25/04/16,20:07:03,17,08,1, 11.9,1,1, 6.671, 10324.571, 366.667, 53000.522 25/04/16,20:07:03,18,08,1, 11.9,1,1, 6.671, 10324.592, 366.612, 53000.507 25/04/16,20:07:03,19,08,1, 11.9,1,1, 6.671, 10324.616, 366.607, 53000.474 25/04/16,20:07:04,00,08,1, 11.9,1,1, 6.667, 10324.610, 366.607, 53000.474 25/04/16,20:07:04,01,08,1, 11.9,1,1, 6.667, 10324.672, 366.521, 53000.466 25/04/16,20:07:04,02,08,1, 11.9,1,1, 6.667, 10324.674, 366.519, 53000.568 25/04/16,20:07:04,03,08,1, 11.9,1,1, 6.667, 10324.683, 366.490, 53000.479 25/04/16,20:07:04,04,08,1, 11.9,1,1, 6.667, 10324.721, 366.464, 53000.435 25/04/16,20:07:04,05,08,1, 11.9,1,1, 6.667, 10324.735, 366.449, 53000.504 25/04/16,20:07:04,06,08,1, 11.9,1,1, 6.667, 10324.775, 366.396, 53000.441 25/04/16,20:07:04,07,08,1, 11.9,1,1, 6.667, 10324.761, 366.387, 53000.487 25/04/16,20:07:04,08,08,1, 11.9,1,1, 6.667, 10324.813, 366.349, 53000.429 25/04/16,20:07:04,09,08,1, 11.9,1,1, 6.667, 10324.803, 366.340, 53000.458 25/04/16,20:07:04,10,08,1, 11.9,1,1, 6.667, 10324.822, 366.307, 53000.418 25/04/16,20:07:04,11,08,1, 11.9,1,1, 6.667, 10324.854, 366.303, 53000.451 25/04/16,20:07:04,12,08,1, 11.9,1,1, 6.667, 10324.897, 366.236, 53000.469 25/04/16,20:07:04,13,08,1, 11.9,1,1, 6.667, 10324.925, 366.203, 53000.347 25/04/16,20:07:04,14,08,1, 11.9,1,1, 6.667, 10324.901, 366.206, 53000.396 25/04/16,20:07:04,15,08,1, 11.9,1,1, 6.667, 10324.953, 366.146, 53000.369 25/04/16,20:07:04,16,08,1, 11.9,1,1, 6.667, 10324.944, 366.126, 53000.339 25/04/16,20:07:04,17,08,1, 11.9,1,1, 6.667, 10324.981, 366.073, 53000.408 25/04/16,20:07:04,18,08,1, 11.9,1,1, 6.667, 10325.019, 366.045, 53000.466 25/04/16,20:07:04,19,08,1, 11.9,1,1, 6.667, 10325.005, 366.035, 53000.398 25/04/16,20:07:05,00,09,1, 11.9,1,1, 6.666, 10325.003, 366.035, 53000.398 25/04/16,20:07:05,01,09,1, 11.9,1,1, 6.666, 10325.076, 365.939, 53000.269 25/04/16,20:07:05,02,09,1, 11.9,1,1, 6.666, 10325.057, 365.920, 53000.395 25/04/16,20:07:05,03,09,1, 11.9,1,1, 6.666, 10325.103, 365.898, 53000.329 25/04/16,20:07:05,04,09,1, 11.9,1,1, 6.666, 10325.104, 365.852, 53000.338 25/04/16,20:07:05,05,09,1, 11.9,1,1, 6.666, 10325.134, 365.825, 53000.350 25/04/16,20:07:05,06,09,1, 11.9,1,1, 6.666, 10325.164, 365.796, 53000.320 25/04/16,20:07:05,07,09,1, 11.9,1,1, 6.666, 10325.162, 365.749, 53000.298 25/04/16,20:07:05,08,09,1, 11.9,1,1, 6.666, 10325.209, 365.729, 53000.282 25/04/16,20:07:05,09,09,1, 11.9,1,1, 6.666, 10325.214, 365.687, 53000.243 25/04/16,20:07:05,10,09,1, 11.9,1,1, 6.666, 10325.241, 365.654, 53000.374 25/04/16,20:07:05,11,09,1, 11.9,1,1, 6.666, 10325.233, 365.649, 53000.375 25/04/16,20:07:05,12,09,1, 11.9,1,1, 6.666, 10325.280, 365.628, 53000.329 25/04/16,20:07:05,13,09,1, 11.9,1,1, 6.666, 10325.321, 365.612, 53000.323 25/04/16,20:07:05,14,09,1, 11.9,1,1, 6.666, 10325.289, 365.558, 53000.282 25/04/16,20:07:05,15,09,1, 11.9,1,1, 6.666, 10325.330, 365.535, 53000.213 25/04/16,20:07:05,16,09,1, 11.9,1,1, 6.666, 10325.366, 365.521, 53000.383 25/04/16,20:07:05,17,09,1, 11.9,1,1, 6.666, 10325.363, 365.476, 53000.238 25/04/16,20:07:05,18,09,1, 11.9,1,1, 6.666, 10325.399, 365.428, 53000.302 25/04/16,20:07:05,19,09,1, 11.9,1,1, 6.666, 10325.435, 365.437, 53000.341 25/04/16,20:07:06,00,08,1, 11.9,1,1, 6.665, 10325.428, 365.437, 53000.341 25/04/16,20:07:06,01,08,1, 11.9,1,1, 6.665, 10325.452, 365.363, 53000.286 25/04/16,20:07:06,02,08,1, 11.9,1,1, 6.665, 10325.491, 365.331, 53000.318 25/04/16,20:07:06,03,08,1, 11.9,1,1, 6.665, 10325.497, 365.291, 53000.250 25/04/16,20:07:06,04,08,1, 11.9,1,1, 6.665, 10325.521, 365.270, 53000.254 25/04/16,20:07:06,05,08,1, 11.9,1,1, 6.665, 10325.539, 365.245, 53000.292 25/04/16,20:07:06,06,08,1, 11.9,1,1, 6.665, 10325.548, 365.228, 53000.267 25/04/16,20:07:06,07,08,1, 11.9,1,1, 6.665, 10325.599, 365.184, 53000.213 25/04/16,20:07:06,08,08,1, 11.9,1,1, 6.665, 10325.617, 365.152, 53000.264 25/04/16,20:07:06,09,08,1, 11.9,1,1, 6.665, 10325.630, 365.134, 53000.204 25/04/16,20:07:06,10,08,1, 11.9,1,1, 6.665, 10325.658, 365.131, 53000.183 25/04/16,20:07:06,11,08,1, 11.9,1,1, 6.665, 10325.681, 365.064, 53000.255 25/04/16,20:07:06,12,08,1, 11.9,1,1, 6.665, 10325.685, 365.044, 53000.225 25/04/16,20:07:06,13,08,1, 11.9,1,1, 6.665, 10325.704, 365.049, 53000.270 25/04/16,20:07:06,14,08,1, 11.9,1,1, 6.665, 10325.744, 364.977, 53000.119 25/04/16,20:07:06,15,08,1, 11.9,1,1, 6.665, 10325.766, 364.973, 53000.222 25/04/16,20:07:06,16,08,1, 11.9,1,1, 6.665, 10325.789, 364.941, 53000.211 25/04/16,20:07:06,17,08,1, 11.9,1,1, 6.665, 10325.811, 364.913, 53000.092 25/04/16,20:07:06,18,08,1, 11.9,1,1, 6.665, 10325.807, 364.900, 53000.182 25/04/16,20:07:06,19,08,1, 11.9,1,1, 6.665, 10325.842, 364.878, 53000.215 25/04/16,20:07:07,00,08,1, 11.9,1,1, 6.667, 10325.837, 364.878, 53000.215 25/04/16,20:07:07,01,08,1, 11.9,1,1, 6.667, 10325.896, 364.814, 53000.149 25/04/16,20:07:07,02,08,1, 11.9,1,1, 6.667, 10325.945, 364.796, 53000.167 25/04/16,20:07:07,03,08,1, 11.9,1,1, 6.667, 10325.965, 364.775, 53000.247 25/04/16,20:07:07,04,08,1, 11.9,1,1, 6.667, 10325.951, 364.750, 53000.258 25/04/16,20:07:07,05,08,1, 11.9,1,1, 6.667, 10326.001, 364.677, 53000.194 25/04/16,20:07:07,06,08,1, 11.9,1,1, 6.667, 10326.030, 364.672, 53000.155 25/04/16,20:07:07,07,08,1, 11.9,1,1, 6.667, 10326.052, 364.644, 53000.188 25/04/16,20:07:07,08,08,1, 11.9,1,1, 6.667, 10326.059, 364.632, 53000.217 25/04/16,20:07:07,09,08,1, 11.9,1,1, 6.667, 10326.080, 364.618, 53000.200 25/04/16,20:07:07,10,08,1, 11.9,1,1, 6.667, 10326.140, 364.583, 53000.180 25/04/16,20:07:07,11,08,1, 11.9,1,1, 6.667, 10326.136, 364.562, 53000.137 25/04/16,20:07:07,12,08,1, 11.9,1,1, 6.667, 10326.181, 364.526, 53000.172 25/04/16,20:07:07,13,08,1, 11.9,1,1, 6.667, 10326.209, 364.511, 53000.137 25/04/16,20:07:07,14,08,1, 11.9,1,1, 6.667, 10326.246, 364.503, 53000.108 25/04/16,20:07:07,15,08,1, 11.9,1,1, 6.667, 10326.277, 364.499, 53000.236 25/04/16,20:07:07,16,08,1, 11.9,1,1, 6.667, 10326.291, 364.460, 53000.165 25/04/16,20:07:07,17,08,1, 11.9,1,1, 6.667, 10326.340, 364.443, 53000.098 25/04/16,20:07:07,18,08,1, 11.9,1,1, 6.667, 10326.374, 364.399, 53000.164 25/04/16,20:07:07,19,08,1, 11.9,1,1, 6.667, 10326.411, 364.362, 53000.106 25/04/16,20:07:08,00,08,1, 11.9,1,1, 6.664, 10326.405, 364.362, 53000.106 25/04/16,20:07:08,01,08,1, 11.9,1,1, 6.664, 10326.464, 364.347, 53000.156 25/04/16,20:07:08,02,08,1, 11.9,1,1, 6.664, 10326.506, 364.309, 53000.146 25/04/16,20:07:08,03,08,1, 11.9,1,1, 6.664, 10326.505, 364.304, 53000.165 25/04/16,20:07:08,04,08,1, 11.9,1,1, 6.664, 10326.582, 364.271, 53000.158 25/04/16,20:07:08,05,08,1, 11.9,1,1, 6.664, 10326.588, 364.273, 53000.209 25/04/16,20:07:08,06,08,1, 11.9,1,1, 6.664, 10326.636, 364.227, 53000.194 25/04/16,20:07:08,07,08,1, 11.9,1,1, 6.664, 10326.670, 364.183, 53000.100 25/04/16,20:07:08,08,08,1, 11.9,1,1, 6.664, 10326.702, 364.194, 53000.121 25/04/16,20:07:08,09,08,1, 11.9,1,1, 6.664, 10326.751, 364.153, 53000.124 25/04/16,20:07:08,10,08,1, 11.9,1,1, 6.664, 10326.795, 364.155, 53000.110 25/04/16,20:07:08,11,08,1, 11.9,1,1, 6.664, 10326.804, 364.122, 53000.104 25/04/16,20:07:08,12,08,1, 11.9,1,1, 6.664, 10326.869, 364.093, 53000.151 25/04/16,20:07:08,13,08,1, 11.9,1,1, 6.664, 10326.910, 364.063, 53000.077 25/04/16,20:07:08,14,08,1, 11.9,1,1, 6.664, 10326.974, 364.056, 53000.135 25/04/16,20:07:08,15,08,1, 11.9,1,1, 6.664, 10326.995, 364.030, 53000.086 25/04/16,20:07:08,16,08,1, 11.9,1,1, 6.664, 10327.015, 364.009, 53000.107 25/04/16,20:07:08,17,08,1, 11.9,1,1, 6.664, 10327.051, 363.981, 53000.046 25/04/16,20:07:08,18,08,1, 11.9,1,1, 6.664, 10327.079, 363.938, 53000.083 25/04/16,20:07:08,19,08,1, 11.9,1,1, 6.664, 10327.106, 363.920, 53000.046 25/04/16,20:07:09,00,08,1, 11.9,1,1, 6.664, 10327.106, 363.920, 53000.046 25/04/16,20:07:09,01,08,1, 11.9,1,1, 6.664, 10327.184, 363.858, 53000.058 25/04/16,20:07:09,02,08,1, 11.9,1,1, 6.664, 10327.271, 363.855, 53000.051 25/04/16,20:07:09,03,08,1, 11.9,1,1, 6.664, 10327.281, 363.818, 53000.107 25/04/16,20:07:09,04,08,1, 11.9,1,1, 6.664, 10327.314, 363.811, 53000.055 25/04/16,20:07:09,05,08,1, 11.9,1,1, 6.664, 10327.343, 363.772, 53000.044 25/04/16,20:07:09,06,08,1, 11.9,1,1, 6.664, 10327.401, 363.711, 53000.104 25/04/16,20:07:09,07,08,1, 11.9,1,1, 6.664, 10327.424, 363.702, 53000.056 25/04/16,20:07:09,08,08,1, 11.9,1,1, 6.664, 10327.459, 363.658, 53000.078 25/04/16,20:07:09,09,08,1, 11.9,1,1, 6.664, 10327.483, 363.624, 53000.000 25/04/16,20:07:09,10,08,1, 11.9,1,1, 6.664, 10327.528, 363.588, 53000.058 25/04/16,20:07:09,11,08,1, 11.9,1,1, 6.664, 10327.562, 363.554, 52999.958 25/04/16,20:07:09,12,08,1, 11.9,1,1, 6.664, 10327.608, 363.531, 53000.072 25/04/16,20:07:09,13,08,1, 11.9,1,1, 6.664, 10327.661, 363.493, 52999.976 25/04/16,20:07:09,14,08,1, 11.9,1,1, 6.664, 10327.684, 363.464, 52999.958 25/04/16,20:07:09,15,08,1, 11.9,1,1, 6.664, 10327.714, 363.448, 52999.973 25/04/16,20:07:09,16,08,1, 11.9,1,1, 6.664, 10327.766, 363.405, 52999.896 25/04/16,20:07:09,17,08,1, 11.9,1,1, 6.664, 10327.788, 363.369, 52999.990 25/04/16,20:07:09,18,08,1, 11.9,1,1, 6.664, 10327.822, 363.376, 53000.007 25/04/16,20:07:09,19,08,1, 11.9,1,1, 6.664, 10327.847, 363.324, 52999.917 25/04/16,20:07:10,00,08,1, 12.0,1,1, 6.670, 10327.840, 363.324, 52999.917 25/04/16,20:07:10,01,08,1, 12.0,1,1, 6.670, 10327.937, 363.255, 52999.922 25/04/16,20:07:10,02,08,1, 12.0,1,1, 6.670, 10327.931, 363.226, 52999.922 25/04/16,20:07:10,03,08,1, 12.0,1,1, 6.670, 10327.986, 363.209, 52999.912 25/04/16,20:07:10,04,08,1, 12.0,1,1, 6.670, 10328.007, 363.147, 52999.906 25/04/16,20:07:10,05,08,1, 12.0,1,1, 6.670, 10328.055, 363.132, 52999.901 25/04/16,20:07:10,06,08,1, 12.0,1,1, 6.670, 10328.052, 363.105, 52999.875 25/04/16,20:07:10,07,08,1, 12.0,1,1, 6.670, 10328.079, 363.105, 52999.890 25/04/16,20:07:10,08,08,1, 12.0,1,1, 6.670, 10328.124, 363.077, 52999.909 25/04/16,20:07:10,09,08,1, 12.0,1,1, 6.670, 10328.163, 363.051, 52999.923 25/04/16,20:07:10,10,08,1, 12.0,1,1, 6.670, 10328.172, 363.012, 52999.922 25/04/16,20:07:10,11,08,1, 12.0,1,1, 6.670, 10328.221, 362.980, 52999.957 25/04/16,20:07:10,12,08,1, 12.0,1,1, 6.670, 10328.249, 362.956, 52999.872 25/04/16,20:07:10,13,08,1, 12.0,1,1, 6.670, 10328.287, 362.905, 52999.876 25/04/16,20:07:10,14,08,1, 12.0,1,1, 6.670, 10328.313, 362.876, 52999.838 25/04/16,20:07:10,15,08,1, 12.0,1,1, 6.670, 10328.331, 362.865, 52999.854 25/04/16,20:07:10,16,08,1, 12.0,1,1, 6.670, 10328.376, 362.827, 52999.889 25/04/16,20:07:10,17,08,1, 12.0,1,1, 6.670, 10328.402, 362.782, 52999.824 25/04/16,20:07:10,18,08,1, 12.0,1,1, 6.670, 10328.441, 362.758, 52999.885 25/04/16,20:07:10,19,08,1, 12.0,1,1, 6.670, 10328.470, 362.728, 52999.827 25/04/16,20:07:11,00,08,1, 11.9,1,1, 6.668, 10328.466, 362.728, 52999.827 25/04/16,20:07:11,01,08,1, 11.9,1,1, 6.668, 10328.546, 362.670, 52999.795 25/04/16,20:07:11,02,08,1, 11.9,1,1, 6.668, 10328.587, 362.642, 52999.800 25/04/16,20:07:11,03,08,1, 11.9,1,1, 6.668, 10328.626, 362.605, 52999.791 25/04/16,20:07:11,04,08,1, 11.9,1,1, 6.668, 10328.645, 362.572, 52999.834 25/04/16,20:07:11,05,08,1, 11.9,1,1, 6.668, 10328.705, 362.557, 52999.777 25/04/16,20:07:11,06,08,1, 11.9,1,1, 6.668, 10328.731, 362.513, 52999.829 25/04/16,20:07:11,07,08,1, 11.9,1,1, 6.668, 10328.756, 362.521, 52999.752 25/04/16,20:07:11,08,08,1, 11.9,1,1, 6.668, 10328.803, 362.451, 52999.737 25/04/16,20:07:11,09,08,1, 11.9,1,1, 6.668, 10328.798, 362.459, 52999.800 25/04/16,20:07:11,10,08,1, 11.9,1,1, 6.668, 10328.856, 362.417, 52999.757 25/04/16,20:07:11,11,08,1, 11.9,1,1, 6.668, 10328.893, 362.404, 52999.792 25/04/16,20:07:11,12,08,1, 11.9,1,1, 6.668, 10328.901, 362.367, 52999.797 25/04/16,20:07:11,13,08,1, 11.9,1,1, 6.668, 10328.948, 362.353, 52999.853 25/04/16,20:07:11,14,08,1, 11.9,1,1, 6.668, 10328.972, 362.316, 52999.732 25/04/16,20:07:11,15,08,1, 11.9,1,1, 6.668, 10329.007, 362.302, 52999.782 25/04/16,20:07:11,16,08,1, 11.9,1,1, 6.668, 10329.060, 362.271, 52999.763 25/04/16,20:07:11,17,08,1, 11.9,1,1, 6.668, 10329.091, 362.256, 52999.752 25/04/16,20:07:11,18,08,1, 11.9,1,1, 6.668, 10329.119, 362.220, 52999.782 25/04/16,20:07:11,19,08,1, 11.9,1,1, 6.668, 10329.150, 362.213, 52999.786 25/04/16,20:07:12,00,09,1, 11.9,1,1, 6.662, 10329.142, 362.213, 52999.786 25/04/16,20:07:12,01,09,1, 11.9,1,1, 6.662, 10329.224, 362.153, 52999.839 25/04/16,20:07:12,02,09,1, 11.9,1,1, 6.662, 10329.278, 362.120, 52999.776 25/04/16,20:07:12,03,09,1, 11.9,1,1, 6.662, 10329.287, 362.070, 52999.750 25/04/16,20:07:12,04,09,1, 11.9,1,1, 6.662, 10329.329, 362.100, 52999.768 25/04/16,20:07:12,05,09,1, 11.9,1,1, 6.662, 10329.353, 362.056, 52999.785 25/04/16,20:07:12,06,09,1, 11.9,1,1, 6.662, 10329.412, 362.035, 52999.746 25/04/16,20:07:12,07,09,1, 11.9,1,1, 6.662, 10329.447, 362.019, 52999.779 25/04/16,20:07:12,08,09,1, 11.9,1,1, 6.662, 10329.458, 361.975, 52999.787 25/04/16,20:07:12,09,09,1, 11.9,1,1, 6.662, 10329.499, 361.957, 52999.753 25/04/16,20:07:12,10,09,1, 11.9,1,1, 6.662, 10329.572, 361.917, 52999.702 25/04/16,20:07:12,11,09,1, 11.9,1,1, 6.662, 10329.592, 361.917, 52999.707 25/04/16,20:07:12,12,09,1, 11.9,1,1, 6.662, 10329.625, 361.892, 52999.720 25/04/16,20:07:12,13,09,1, 11.9,1,1, 6.662, 10329.673, 361.875, 52999.750 25/04/16,20:07:12,14,09,1, 11.9,1,1, 6.662, 10329.704, 361.848, 52999.751 25/04/16,20:07:12,15,09,1, 11.9,1,1, 6.662, 10329.735, 361.805, 52999.688 25/04/16,20:07:12,16,09,1, 11.9,1,1, 6.662, 10329.782, 361.802, 52999.756 25/04/16,20:07:12,17,09,1, 11.9,1,1, 6.662, 10329.828, 361.775, 52999.749 25/04/16,20:07:12,18,09,1, 11.9,1,1, 6.662, 10329.855, 361.742, 52999.692 25/04/16,20:07:12,19,09,1, 11.9,1,1, 6.662, 10329.901, 361.709, 52999.675 25/04/16,20:07:13,00,08,1, 11.9,1,1, 6.668, 10329.901, 361.709, 52999.675 25/04/16,20:07:13,01,08,1, 11.9,1,1, 6.668, 10329.945, 361.662, 52999.742 25/04/16,20:07:13,02,08,1, 11.9,1,1, 6.668, 10329.976, 361.661, 52999.741 25/04/16,20:07:13,03,08,1, 11.9,1,1, 6.668, 10330.048, 361.605, 52999.655 25/04/16,20:07:13,04,08,1, 11.9,1,1, 6.668, 10330.073, 361.604, 52999.724 25/04/16,20:07:13,05,08,1, 11.9,1,1, 6.668, 10330.111, 361.557, 52999.667 25/04/16,20:07:13,06,08,1, 11.9,1,1, 6.668, 10330.142, 361.532, 52999.728 25/04/16,20:07:13,07,08,1, 11.9,1,1, 6.668, 10330.182, 361.496, 52999.705 25/04/16,20:07:13,08,08,1, 11.9,1,1, 6.668, 10330.200, 361.486, 52999.648 25/04/16,20:07:13,09,08,1, 11.9,1,1, 6.668, 10330.232, 361.467, 52999.723 25/04/16,20:07:13,10,08,1, 11.9,1,1, 6.668, 10330.252, 361.414, 52999.673 25/04/16,20:07:13,11,08,1, 11.9,1,1, 6.668, 10330.318, 361.390, 52999.642 25/04/16,20:07:13,12,08,1, 11.9,1,1, 6.668, 10330.329, 361.357, 52999.616 25/04/16,20:07:13,13,08,1, 11.9,1,1, 6.668, 10330.380, 361.328, 52999.656 25/04/16,20:07:13,14,08,1, 11.9,1,1, 6.668, 10330.404, 361.289, 52999.644 25/04/16,20:07:13,15,08,1, 11.9,1,1, 6.668, 10330.433, 361.284, 52999.717 25/04/16,20:07:13,16,08,1, 11.9,1,1, 6.668, 10330.462, 361.260, 52999.675 25/04/16,20:07:13,17,08,1, 11.9,1,1, 6.668, 10330.489, 361.214, 52999.647 25/04/16,20:07:13,18,08,1, 11.9,1,1, 6.668, 10330.533, 361.215, 52999.666 25/04/16,20:07:13,19,08,1, 11.9,1,1, 6.668, 10330.562, 361.200, 52999.688 25/04/16,20:07:14,00,08,1, 11.9,1,1, 6.665, 10330.560, 361.200, 52999.688 25/04/16,20:07:14,01,08,1, 11.9,1,1, 6.665, 10330.655, 361.135, 52999.682 25/04/16,20:07:14,02,08,1, 11.9,1,1, 6.665, 10330.679, 361.116, 52999.642 25/04/16,20:07:14,03,08,1, 11.9,1,1, 6.665, 10330.681, 361.098, 52999.665 25/04/16,20:07:14,04,08,1, 11.9,1,1, 6.665, 10330.763, 361.082, 52999.647 25/04/16,20:07:14,05,08,1, 11.9,1,1, 6.665, 10330.790, 361.042, 52999.657 25/04/16,20:07:14,06,08,1, 11.9,1,1, 6.665, 10330.798, 361.027, 52999.548 25/04/16,20:07:14,07,08,1, 11.9,1,1, 6.665, 10330.848, 360.998, 52999.689 25/04/16,20:07:14,08,08,1, 11.9,1,1, 6.665, 10330.900, 360.975, 52999.644 25/04/16,20:07:14,09,08,1, 11.9,1,1, 6.665, 10330.915, 360.974, 52999.647 25/04/16,20:07:14,10,08,1, 11.9,1,1, 6.665, 10330.965, 360.943, 52999.604 25/04/16,20:07:14,11,08,1, 11.9,1,1, 6.665, 10331.003, 360.889, 52999.670 25/04/16,20:07:14,12,08,1, 11.9,1,1, 6.665, 10331.018, 360.899, 52999.539 25/04/16,20:07:14,13,08,1, 11.9,1,1, 6.665, 10331.050, 360.877, 52999.575 25/04/16,20:07:14,14,08,1, 11.9,1,1, 6.665, 10331.094, 360.847, 52999.590 25/04/16,20:07:14,15,08,1, 11.9,1,1, 6.665, 10331.138, 360.820, 52999.546 25/04/16,20:07:14,16,08,1, 11.9,1,1, 6.665, 10331.195, 360.803, 52999.579 25/04/16,20:07:14,17,08,1, 11.9,1,1, 6.665, 10331.208, 360.782, 52999.524 25/04/16,20:07:14,18,08,1, 11.9,1,1, 6.665, 10331.214, 360.787, 52999.599 25/04/16,20:07:14,19,08,1, 11.9,1,1, 6.665, 10331.279, 360.741, 52999.548 25/04/16,20:07:15,00,08,1, 11.9,1,1, 6.662, 10331.278, 360.741, 52999.548 25/04/16,20:07:15,01,08,1, 11.9,1,1, 6.662, 10331.323, 360.694, 52999.511 25/04/16,20:07:15,02,08,1, 11.9,1,1, 6.662, 10331.373, 360.673, 52999.559 25/04/16,20:07:15,03,08,1, 11.9,1,1, 6.662, 10331.399, 360.681, 52999.598 25/04/16,20:07:15,04,08,1, 11.9,1,1, 6.662, 10331.419, 360.649, 52999.521 25/04/16,20:07:15,05,08,1, 11.9,1,1, 6.662, 10331.454, 360.626, 52999.549 25/04/16,20:07:15,06,08,1, 11.9,1,1, 6.662, 10331.491, 360.622, 52999.557 25/04/16,20:07:15,07,08,1, 11.9,1,1, 6.662, 10331.529, 360.598, 52999.467 25/04/16,20:07:15,08,08,1, 11.9,1,1, 6.662, 10331.548, 360.592, 52999.593 25/04/16,20:07:15,09,08,1, 11.9,1,1, 6.662, 10331.588, 360.571, 52999.524 25/04/16,20:07:15,10,08,1, 11.9,1,1, 6.662, 10331.615, 360.549, 52999.498 25/04/16,20:07:15,11,08,1, 11.9,1,1, 6.662, 10331.663, 360.553, 52999.495 25/04/16,20:07:15,12,08,1, 11.9,1,1, 6.662, 10331.691, 360.520, 52999.538 25/04/16,20:07:15,13,08,1, 11.9,1,1, 6.662, 10331.738, 360.493, 52999.495 25/04/16,20:07:15,14,08,1, 11.9,1,1, 6.662, 10331.771, 360.488, 52999.492 25/04/16,20:07:15,15,08,1, 11.9,1,1, 6.662, 10331.781, 360.463, 52999.443 25/04/16,20:07:15,16,08,1, 11.9,1,1, 6.662, 10331.789, 360.457, 52999.454 25/04/16,20:07:15,17,08,1, 11.9,1,1, 6.662, 10331.854, 360.422, 52999.478 25/04/16,20:07:15,18,08,1, 11.9,1,1, 6.662, 10331.876, 360.399, 52999.424 25/04/16,20:07:15,19,08,1, 11.9,1,1, 6.662, 10331.910, 360.418, 52999.447 25/04/16,20:07:16,00,08,1, 11.9,1,1, 6.662, 10331.904, 360.418, 52999.447 25/04/16,20:07:16,01,08,1, 11.9,1,1, 6.662, 10331.996, 360.369, 52999.459 25/04/16,20:07:16,02,08,1, 11.9,1,1, 6.662, 10332.019, 360.322, 52999.439 25/04/16,20:07:16,03,08,1, 11.9,1,1, 6.662, 10332.042, 360.314, 52999.494 25/04/16,20:07:16,04,08,1, 11.9,1,1, 6.662, 10332.098, 360.317, 52999.422 25/04/16,20:07:16,05,08,1, 11.9,1,1, 6.662, 10332.109, 360.293, 52999.390 25/04/16,20:07:16,06,08,1, 11.9,1,1, 6.662, 10332.151, 360.250, 52999.445 25/04/16,20:07:16,07,08,1, 11.9,1,1, 6.662, 10332.193, 360.241, 52999.474 25/04/16,20:07:16,08,08,1, 11.9,1,1, 6.662, 10332.201, 360.225, 52999.459 25/04/16,20:07:16,09,08,1, 11.9,1,1, 6.662, 10332.239, 360.194, 52999.381 25/04/16,20:07:16,10,08,1, 11.9,1,1, 6.662, 10332.257, 360.180, 52999.388 25/04/16,20:07:16,11,08,1, 11.9,1,1, 6.662, 10332.270, 360.158, 52999.361 25/04/16,20:07:16,12,08,1, 11.9,1,1, 6.662, 10332.285, 360.121, 52999.382 25/04/16,20:07:16,13,08,1, 11.9,1,1, 6.662, 10332.311, 360.141, 52999.349 25/04/16,20:07:16,14,08,1, 11.9,1,1, 6.662, 10332.333, 360.115, 52999.394 25/04/16,20:07:16,15,08,1, 11.9,1,1, 6.662, 10332.388, 360.078, 52999.414 25/04/16,20:07:16,16,08,1, 11.9,1,1, 6.662, 10332.428, 360.099, 52999.461 25/04/16,20:07:16,17,08,1, 11.9,1,1, 6.662, 10332.455, 360.055, 52999.402 25/04/16,20:07:16,18,08,1, 11.9,1,1, 6.662, 10332.470, 360.072, 52999.346 25/04/16,20:07:16,19,08,1, 11.9,1,1, 6.662, 10332.541, 360.041, 52999.581 25/04/16,20:07:17,00,08,1, 12.0,1,1, 6.667, 10332.538, 360.041, 52999.581 25/04/16,20:07:17,01,08,1, 12.0,1,1, 6.667, 10332.513, 360.019, 52999.501 25/04/16,20:07:17,02,08,1, 12.0,1,1, 6.667, 10332.559, 360.000, 52999.490 25/04/16,20:07:17,03,08,1, 12.0,1,1, 6.667, 10332.622, 360.015, 52999.474 25/04/16,20:07:17,04,08,1, 12.0,1,1, 6.667, 10332.653, 359.973, 52999.438 25/04/16,20:07:17,05,08,1, 12.0,1,1, 6.667, 10332.695, 359.941, 52999.366 25/04/16,20:07:17,06,08,1, 12.0,1,1, 6.667, 10332.717, 359.930, 52999.467 25/04/16,20:07:17,07,08,1, 12.0,1,1, 6.667, 10332.743, 359.908, 52999.431 25/04/16,20:07:17,08,08,1, 12.0,1,1, 6.667, 10332.787, 359.923, 52999.415 25/04/16,20:07:17,09,08,1, 12.0,1,1, 6.667, 10332.797, 359.870, 52999.376 25/04/16,20:07:17,10,08,1, 12.0,1,1, 6.667, 10332.832, 359.882, 52999.432 25/04/16,20:07:17,11,08,1, 12.0,1,1, 6.667, 10332.864, 359.868, 52999.382 25/04/16,20:07:17,12,08,1, 12.0,1,1, 6.667, 10332.874, 359.849, 52999.418 25/04/16,20:07:17,13,08,1, 12.0,1,1, 6.667, 10332.912, 359.832, 52999.376 25/04/16,20:07:17,14,08,1, 12.0,1,1, 6.667, 10332.922, 359.791, 52999.334 25/04/16,20:07:17,15,08,1, 12.0,1,1, 6.667, 10332.973, 359.771, 52999.383 25/04/16,20:07:17,16,08,1, 12.0,1,1, 6.667, 10333.016, 359.744, 52999.398 25/04/16,20:07:17,17,08,1, 12.0,1,1, 6.667, 10333.054, 359.747, 52999.359 25/04/16,20:07:17,18,08,1, 12.0,1,1, 6.667, 10333.068, 359.731, 52999.453 25/04/16,20:07:17,19,08,1, 12.0,1,1, 6.667, 10333.105, 359.727, 52999.321 25/04/16,20:07:18,00,08,1, 11.9,1,1, 6.669, 10333.097, 359.727, 52999.321 25/04/16,20:07:18,01,08,1, 11.9,1,1, 6.669, 10333.154, 359.695, 52999.404 25/04/16,20:07:18,02,08,1, 11.9,1,1, 6.669, 10333.161, 359.669, 52999.379 25/04/16,20:07:18,03,08,1, 11.9,1,1, 6.669, 10333.191, 359.667, 52999.482 25/04/16,20:07:18,04,08,1, 11.9,1,1, 6.669, 10333.255, 359.665, 52999.360 25/04/16,20:07:18,05,08,1, 11.9,1,1, 6.669, 10333.264, 359.674, 52999.481 25/04/16,20:07:18,06,08,1, 11.9,1,1, 6.669, 10333.319, 359.656, 52999.371 25/04/16,20:07:18,07,08,1, 11.9,1,1, 6.669, 10333.336, 359.628, 52999.365 25/04/16,20:07:18,08,08,1, 11.9,1,1, 6.669, 10333.359, 359.618, 52999.164 25/04/16,20:07:18,09,08,1, 11.9,1,1, 6.669, 10333.367, 359.644, 52999.424 25/04/16,20:07:18,10,08,1, 11.9,1,1, 6.669, 10333.439, 359.646, 52999.411 25/04/16,20:07:18,11,08,1, 11.9,1,1, 6.669, 10333.447, 359.607, 52999.371 25/04/16,20:07:18,12,08,1, 11.9,1,1, 6.669, 10333.461, 359.625, 52999.398 25/04/16,20:07:18,13,08,1, 11.9,1,1, 6.669, 10333.512, 359.594, 52999.386 25/04/16,20:07:18,14,08,1, 11.9,1,1, 6.669, 10333.519, 359.615, 52999.432 25/04/16,20:07:18,15,08,1, 11.9,1,1, 6.669, 10333.548, 359.617, 52999.357 25/04/16,20:07:18,16,08,1, 11.9,1,1, 6.669, 10333.583, 359.610, 52999.372 25/04/16,20:07:18,17,08,1, 11.9,1,1, 6.669, 10333.615, 359.609, 52999.423 25/04/16,20:07:18,18,08,1, 11.9,1,1, 6.669, 10333.628, 359.600, 52999.401 25/04/16,20:07:18,19,08,1, 11.9,1,1, 6.669, 10333.644, 359.588, 52999.363 25/04/16,20:07:19,00,08,1, 11.9,1,1, 6.665, 10333.639, 359.588, 52999.363 25/04/16,20:07:19,01,08,1, 11.9,1,1, 6.665, 10333.669, 359.616, 52999.381 25/04/16,20:07:19,02,08,1, 11.9,1,1, 6.665, 10333.700, 359.605, 52999.305 25/04/16,20:07:19,03,08,1, 11.9,1,1, 6.665, 10333.741, 359.608, 52999.364 25/04/16,20:07:19,04,08,1, 11.9,1,1, 6.665, 10333.741, 359.598, 52999.350 25/04/16,20:07:19,05,08,1, 11.9,1,1, 6.665, 10333.770, 359.621, 52999.405 25/04/16,20:07:19,06,08,1, 11.9,1,1, 6.665, 10333.793, 359.576, 52999.378 25/04/16,20:07:19,07,08,1, 11.9,1,1, 6.665, 10333.801, 359.606, 52999.384 25/04/16,20:07:19,08,08,1, 11.9,1,1, 6.665, 10333.842, 359.608, 52999.404 25/04/16,20:07:19,09,08,1, 11.9,1,1, 6.665, 10333.827, 359.572, 52999.338 25/04/16,20:07:19,10,08,1, 11.9,1,1, 6.665, 10333.849, 359.578, 52999.313 25/04/16,20:07:19,11,08,1, 11.9,1,1, 6.665, 10333.891, 359.561, 52999.375 25/04/16,20:07:19,12,08,1, 11.9,1,1, 6.665, 10333.896, 359.576, 52999.379 25/04/16,20:07:19,13,08,1, 11.9,1,1, 6.665, 10333.923, 359.589, 52999.329 25/04/16,20:07:19,14,08,1, 11.9,1,1, 6.665, 10333.923, 359.566, 52999.401 25/04/16,20:07:19,15,08,1, 11.9,1,1, 6.665, 10333.922, 359.571, 52999.381 25/04/16,20:07:19,16,08,1, 11.9,1,1, 6.665, 10333.946, 359.541, 52999.364 25/04/16,20:07:19,17,08,1, 11.9,1,1, 6.665, 10333.982, 359.539, 52999.379 25/04/16,20:07:19,18,08,1, 11.9,1,1, 6.665, 10334.000, 359.539, 52999.300 25/04/16,20:07:19,19,08,1, 11.9,1,1, 6.665, 10334.016, 359.525, 52999.399 25/04/16,20:07:20,00,08,1, 11.9,1,1, 6.666, 10334.015, 359.525, 52999.399 25/04/16,20:07:20,01,08,1, 11.9,1,1, 6.666, 10334.043, 359.490, 52999.369 25/04/16,20:07:20,02,08,1, 11.9,1,1, 6.666, 10334.051, 359.486, 52999.281 25/04/16,20:07:20,03,08,1, 11.9,1,1, 6.666, 10334.038, 359.484, 52999.363 25/04/16,20:07:20,04,08,1, 11.9,1,1, 6.666, 10334.071, 359.476, 52999.311 25/04/16,20:07:20,05,08,1, 11.9,1,1, 6.666, 10334.078, 359.449, 52999.370 25/04/16,20:07:20,06,08,1, 11.9,1,1, 6.666, 10334.100, 359.446, 52999.336 25/04/16,20:07:20,07,08,1, 11.9,1,1, 6.666, 10334.099, 359.437, 52999.378 25/04/16,20:07:20,08,08,1, 11.9,1,1, 6.666, 10334.121, 359.434, 52999.336 25/04/16,20:07:20,09,08,1, 11.9,1,1, 6.666, 10334.115, 359.434, 52999.335 25/04/16,20:07:20,10,08,1, 11.9,1,1, 6.666, 10334.141, 359.419, 52999.317 25/04/16,20:07:20,11,08,1, 11.9,1,1, 6.666, 10334.134, 359.448, 52999.336 25/04/16,20:07:20,12,08,1, 11.9,1,1, 6.666, 10334.155, 359.437, 52999.324 25/04/16,20:07:20,13,08,1, 11.9,1,1, 6.666, 10334.196, 359.403, 52999.309 25/04/16,20:07:20,14,08,1, 11.9,1,1, 6.666, 10334.200, 359.405, 52999.349 25/04/16,20:07:20,15,08,1, 11.9,1,1, 6.666, 10334.194, 359.395, 52999.332 25/04/16,20:07:20,16,08,1, 11.9,1,1, 6.666, 10334.207, 359.359, 52999.312 25/04/16,20:07:20,17,08,1, 11.9,1,1, 6.666, 10334.219, 359.359, 52999.243 25/04/16,20:07:20,18,08,1, 11.9,1,1, 6.666, 10334.227, 359.350, 52999.298 25/04/16,20:07:20,19,08,1, 11.9,1,1, 6.666, 10334.245, 359.320, 52999.302 25/04/16,20:07:21,00,08,1, 11.9,1,1, 6.662, 10334.240, 359.320, 52999.302 25/04/16,20:07:21,01,08,1, 11.9,1,1, 6.662, 10334.264, 359.332, 52999.277 25/04/16,20:07:21,02,08,1, 11.9,1,1, 6.662, 10334.286, 359.333, 52999.273 25/04/16,20:07:21,03,08,1, 11.9,1,1, 6.662, 10334.285, 359.315, 52999.236 25/04/16,20:07:21,04,08,1, 11.9,1,1, 6.662, 10334.311, 359.294, 52999.214 25/04/16,20:07:21,05,08,1, 11.9,1,1, 6.662, 10334.312, 359.303, 52999.249 25/04/16,20:07:21,06,08,1, 11.9,1,1, 6.662, 10334.354, 359.257, 52999.076 25/04/16,20:07:21,07,08,1, 11.9,1,1, 6.662, 10334.357, 359.266, 52999.258 25/04/16,20:07:21,08,08,1, 11.9,1,1, 6.662, 10334.382, 359.238, 52999.254 25/04/16,20:07:21,09,08,1, 11.9,1,1, 6.662, 10334.378, 359.242, 52999.276 25/04/16,20:07:21,10,08,1, 11.9,1,1, 6.662, 10334.379, 359.242, 52999.271 25/04/16,20:07:21,11,08,1, 11.9,1,1, 6.662, 10334.391, 359.190, 52999.201 25/04/16,20:07:21,12,08,1, 11.9,1,1, 6.662, 10334.403, 359.194, 52999.265 25/04/16,20:07:21,13,08,1, 11.9,1,1, 6.662, 10334.410, 359.175, 52999.292 25/04/16,20:07:21,14,08,1, 11.9,1,1, 6.662, 10334.435, 359.173, 52999.247 25/04/16,20:07:21,15,08,1, 11.9,1,1, 6.662, 10334.459, 359.167, 52999.214 25/04/16,20:07:21,16,08,1, 11.9,1,1, 6.662, 10334.439, 359.142, 52999.213 25/04/16,20:07:21,17,08,1, 11.9,1,1, 6.662, 10334.490, 359.124, 52999.254 25/04/16,20:07:21,18,08,1, 11.9,1,1, 6.662, 10334.487, 359.115, 52999.195 25/04/16,20:07:21,19,08,1, 11.9,1,1, 6.662, 10334.487, 359.100, 52999.066 25/04/16,20:07:22,00,08,1, 11.9,1,1, 6.665, 10334.482, 359.100, 52999.066 25/04/16,20:07:22,01,08,1, 11.9,1,1, 6.665, 10334.533, 359.076, 52999.213 25/04/16,20:07:22,02,08,1, 11.9,1,1, 6.665, 10334.515, 359.055, 52999.165 25/04/16,20:07:22,03,08,1, 11.9,1,1, 6.665, 10334.578, 359.027, 52999.189 25/04/16,20:07:22,04,08,1, 11.9,1,1, 6.665, 10334.568, 358.991, 52999.152 25/04/16,20:07:22,05,08,1, 11.9,1,1, 6.665, 10334.575, 359.019, 52999.160 25/04/16,20:07:22,06,08,1, 11.9,1,1, 6.665, 10334.609, 358.989, 52999.149 25/04/16,20:07:22,07,08,1, 11.9,1,1, 6.665, 10334.610, 358.979, 52999.137 25/04/16,20:07:22,08,08,1, 11.9,1,1, 6.665, 10334.656, 358.944, 52999.061 25/04/16,20:07:22,09,08,1, 11.9,1,1, 6.665, 10334.654, 358.923, 52999.079 25/04/16,20:07:22,10,08,1, 11.9,1,1, 6.665, 10334.654, 358.904, 52999.043 25/04/16,20:07:22,11,08,1, 11.9,1,1, 6.665, 10334.691, 358.909, 52999.110 25/04/16,20:07:22,12,08,1, 11.9,1,1, 6.665, 10334.679, 358.892, 52999.024 25/04/16,20:07:22,13,08,1, 11.9,1,1, 6.665, 10334.688, 358.858, 52998.993 25/04/16,20:07:22,14,08,1, 11.9,1,1, 6.665, 10334.695, 358.848, 52998.967 25/04/16,20:07:22,15,08,1, 11.9,1,1, 6.665, 10334.741, 358.831, 52998.925 25/04/16,20:07:22,16,08,1, 11.9,1,1, 6.665, 10334.722, 358.840, 52999.041 25/04/16,20:07:22,17,08,1, 11.9,1,1, 6.665, 10334.744, 358.783, 52998.942 25/04/16,20:07:22,18,08,1, 11.9,1,1, 6.665, 10334.733, 358.766, 52998.954 25/04/16,20:07:22,19,08,1, 11.9,1,1, 6.665, 10334.767, 358.759, 52998.897 25/04/16,20:07:23,00,08,1, 12.0,1,1, 6.661, 10334.766, 358.759, 52998.897 25/04/16,20:07:23,01,08,1, 12.0,1,1, 6.661, 10334.776, 358.742, 52998.941 25/04/16,20:07:23,02,08,1, 12.0,1,1, 6.661, 10334.787, 358.717, 52998.881 25/04/16,20:07:23,03,08,1, 12.0,1,1, 6.661, 10334.780, 358.693, 52998.833 25/04/16,20:07:23,04,08,1, 12.0,1,1, 6.661, 10334.775, 358.719, 52998.916 25/04/16,20:07:23,05,08,1, 12.0,1,1, 6.661, 10334.810, 358.681, 52998.847 25/04/16,20:07:23,06,08,1, 12.0,1,1, 6.661, 10334.808, 358.660, 52998.837 25/04/16,20:07:23,07,08,1, 12.0,1,1, 6.661, 10334.818, 358.661, 52998.936 25/04/16,20:07:23,08,08,1, 12.0,1,1, 6.661, 10334.808, 358.674, 52998.806 25/04/16,20:07:23,09,08,1, 12.0,1,1, 6.661, 10334.833, 358.635, 52998.811 25/04/16,20:07:23,10,08,1, 12.0,1,1, 6.661, 10334.794, 358.644, 52998.896 25/04/16,20:07:23,11,08,1, 12.0,1,1, 6.661, 10334.817, 358.634, 52998.828 25/04/16,20:07:23,12,08,1, 12.0,1,1, 6.661, 10334.817, 358.653, 52998.853 25/04/16,20:07:23,13,08,1, 12.0,1,1, 6.661, 10334.823, 358.615, 52998.806 25/04/16,20:07:23,14,08,1, 12.0,1,1, 6.661, 10334.820, 358.633, 52998.745 25/04/16,20:07:23,15,08,1, 12.0,1,1, 6.661, 10334.818, 358.615, 52998.758 25/04/16,20:07:23,16,08,1, 12.0,1,1, 6.661, 10334.808, 358.624, 52998.767 25/04/16,20:07:23,17,08,1, 12.0,1,1, 6.661, 10334.808, 358.633, 52998.750 25/04/16,20:07:23,18,08,1, 12.0,1,1, 6.661, 10334.793, 358.620, 52998.654 25/04/16,20:07:23,19,08,1, 12.0,1,1, 6.661, 10334.809, 358.616, 52998.687 25/04/16,20:07:24,00,08,1, 12.0,1,1, 6.666, 10334.808, 358.616, 52998.687 25/04/16,20:07:24,01,08,1, 12.0,1,1, 6.666, 10334.807, 358.615, 52998.631 25/04/16,20:07:24,02,08,1, 12.0,1,1, 6.666, 10334.787, 358.642, 52998.704 25/04/16,20:07:24,03,08,1, 12.0,1,1, 6.666, 10334.770, 358.635, 52998.670 25/04/16,20:07:24,04,08,1, 12.0,1,1, 6.666, 10334.783, 358.636, 52998.693 25/04/16,20:07:24,05,08,1, 12.0,1,1, 6.666, 10334.733, 358.668, 52998.610 25/04/16,20:07:24,06,08,1, 12.0,1,1, 6.666, 10334.784, 358.669, 52998.669 25/04/16,20:07:24,07,08,1, 12.0,1,1, 6.666, 10334.799, 358.681, 52998.757 25/04/16,20:07:24,08,08,1, 12.0,1,1, 6.666, 10334.759, 358.691, 52998.664 25/04/16,20:07:24,09,08,1, 12.0,1,1, 6.666, 10334.765, 358.712, 52998.731 25/04/16,20:07:24,10,08,1, 12.0,1,1, 6.666, 10334.766, 358.679, 52998.582 25/04/16,20:07:24,11,08,1, 12.0,1,1, 6.666, 10334.756, 358.719, 52998.617 25/04/16,20:07:24,12,08,1, 12.0,1,1, 6.666, 10334.746, 358.716, 52998.678 25/04/16,20:07:24,13,08,1, 12.0,1,1, 6.666, 10334.754, 358.736, 52998.597 25/04/16,20:07:24,14,08,1, 12.0,1,1, 6.666, 10334.714, 358.769, 52998.731 25/04/16,20:07:24,15,08,1, 12.0,1,1, 6.666, 10334.738, 358.776, 52998.718 25/04/16,20:07:24,16,08,1, 12.0,1,1, 6.666, 10334.703, 358.791, 52998.683 25/04/16,20:07:24,17,08,1, 12.0,1,1, 6.666, 10334.714, 358.795, 52998.613 25/04/16,20:07:24,18,08,1, 12.0,1,1, 6.666, 10334.704, 358.806, 52998.620 25/04/16,20:07:24,19,08,1, 12.0,1,1, 6.666, 10334.699, 358.815, 52998.722 25/04/16,20:07:25,00,08,1, 11.9,1,1, 6.666, 10334.691, 358.815, 52998.722 25/04/16,20:07:25,01,08,1, 11.9,1,1, 6.666, 10334.700, 358.838, 52998.685 25/04/16,20:07:25,02,08,1, 11.9,1,1, 6.666, 10334.681, 358.816, 52998.610 25/04/16,20:07:25,03,08,1, 11.9,1,1, 6.666, 10334.677, 358.844, 52998.651 25/04/16,20:07:25,04,08,1, 11.9,1,1, 6.666, 10334.650, 358.875, 52998.659 25/04/16,20:07:25,05,08,1, 11.9,1,1, 6.666, 10334.652, 358.876, 52998.631 25/04/16,20:07:25,06,08,1, 11.9,1,1, 6.666, 10334.611, 358.893, 52998.589 25/04/16,20:07:25,07,08,1, 11.9,1,1, 6.666, 10334.641, 358.907, 52998.682 25/04/16,20:07:25,08,08,1, 11.9,1,1, 6.666, 10334.611, 358.875, 52998.547 25/04/16,20:07:25,09,08,1, 11.9,1,1, 6.666, 10334.634, 358.903, 52998.669 25/04/16,20:07:25,10,08,1, 11.9,1,1, 6.666, 10334.621, 358.905, 52998.642 25/04/16,20:07:25,11,08,1, 11.9,1,1, 6.666, 10334.594, 358.895, 52998.508 25/04/16,20:07:25,12,08,1, 11.9,1,1, 6.666, 10334.613, 358.921, 52998.600 25/04/16,20:07:25,13,08,1, 11.9,1,1, 6.666, 10334.575, 358.910, 52998.607 25/04/16,20:07:25,14,08,1, 11.9,1,1, 6.666, 10334.591, 358.922, 52998.547 25/04/16,20:07:25,15,08,1, 11.9,1,1, 6.666, 10334.587, 358.916, 52998.618 25/04/16,20:07:25,16,08,1, 11.9,1,1, 6.666, 10334.566, 358.917, 52998.553 25/04/16,20:07:25,17,08,1, 11.9,1,1, 6.666, 10334.568, 358.911, 52998.538 25/04/16,20:07:25,18,08,1, 11.9,1,1, 6.666, 10334.548, 358.886, 52998.464 25/04/16,20:07:25,19,08,1, 11.9,1,1, 6.666, 10334.558, 358.898, 52998.503 25/04/16,20:07:26,00,07,1, 11.9,1,1, 6.662, 10334.557, 358.898, 52998.503 25/04/16,20:07:26,01,07,1, 11.9,1,1, 6.662, 10334.537, 358.876, 52998.480 25/04/16,20:07:26,02,07,1, 11.9,1,1, 6.662, 10334.530, 358.863, 52998.514 25/04/16,20:07:26,03,07,1, 11.9,1,1, 6.662, 10334.523, 358.852, 52998.492 25/04/16,20:07:26,04,07,1, 11.9,1,1, 6.662, 10334.510, 358.853, 52998.480 25/04/16,20:07:26,05,07,1, 11.9,1,1, 6.662, 10334.500, 358.826, 52998.466 25/04/16,20:07:26,06,07,1, 11.9,1,1, 6.662, 10334.515, 358.808, 52998.454 25/04/16,20:07:26,07,07,1, 11.9,1,1, 6.662, 10334.483, 358.829, 52998.500 25/04/16,20:07:26,08,07,1, 11.9,1,1, 6.662, 10334.454, 358.820, 52998.474 25/04/16,20:07:26,09,07,1, 11.9,1,1, 6.662, 10334.454, 358.810, 52998.471 25/04/16,20:07:26,10,07,1, 11.9,1,1, 6.662, 10334.446, 358.795, 52998.395 25/04/16,20:07:26,11,07,1, 11.9,1,1, 6.662, 10334.441, 358.786, 52998.403 25/04/16,20:07:26,12,07,1, 11.9,1,1, 6.662, 10334.411, 358.801, 52998.368 25/04/16,20:07:26,13,07,1, 11.9,1,1, 6.662, 10334.402, 358.776, 52998.376 25/04/16,20:07:26,14,07,1, 11.9,1,1, 6.662, 10334.388, 358.793, 52998.408 25/04/16,20:07:26,15,07,1, 11.9,1,1, 6.662, 10334.387, 358.770, 52998.379 25/04/16,20:07:26,16,07,1, 11.9,1,1, 6.662, 10334.396, 358.771, 52998.359 25/04/16,20:07:26,17,07,1, 11.9,1,1, 6.662, 10334.372, 358.762, 52998.355 25/04/16,20:07:26,18,07,1, 11.9,1,1, 6.662, 10334.362, 358.778, 52998.332 25/04/16,20:07:26,19,07,1, 11.9,1,1, 6.662, 10334.349, 358.748, 52998.347 25/04/16,20:07:27,00,07,1, 11.9,1,1, 6.665, 10334.349, 358.748, 52998.347 25/04/16,20:07:27,01,07,1, 11.9,1,1, 6.665, 10334.347, 358.734, 52998.330 25/04/16,20:07:27,02,07,1, 11.9,1,1, 6.665, 10334.323, 358.778, 52998.385 25/04/16,20:07:27,03,07,1, 11.9,1,1, 6.665, 10334.341, 358.750, 52998.315 25/04/16,20:07:27,04,07,1, 11.9,1,1, 6.665, 10334.321, 358.717, 52998.289 25/04/16,20:07:27,05,07,1, 11.9,1,1, 6.665, 10334.348, 358.729, 52998.310 25/04/16,20:07:27,06,07,1, 11.9,1,1, 6.665, 10334.306, 358.712, 52998.294 25/04/16,20:07:27,07,07,1, 11.9,1,1, 6.665, 10334.357, 358.705, 52998.304 25/04/16,20:07:27,08,07,1, 11.9,1,1, 6.665, 10334.330, 358.721, 52998.287 25/04/16,20:07:27,09,07,1, 11.9,1,1, 6.665, 10334.325, 358.696, 52998.275 25/04/16,20:07:27,10,07,1, 11.9,1,1, 6.665, 10334.340, 358.690, 52998.277 25/04/16,20:07:27,11,07,1, 11.9,1,1, 6.665, 10334.318, 358.709, 52998.289 25/04/16,20:07:27,12,07,1, 11.9,1,1, 6.665, 10334.298, 358.688, 52998.217 25/04/16,20:07:27,13,07,1, 11.9,1,1, 6.665, 10334.326, 358.714, 52998.247 25/04/16,20:07:27,14,07,1, 11.9,1,1, 6.665, 10334.320, 358.675, 52998.207 25/04/16,20:07:27,15,07,1, 11.9,1,1, 6.665, 10334.325, 358.651, 52998.205 25/04/16,20:07:27,16,07,1, 11.9,1,1, 6.665, 10334.313, 358.659, 52998.223 25/04/16,20:07:27,17,07,1, 11.9,1,1, 6.665, 10334.342, 358.668, 52998.172 25/04/16,20:07:27,18,07,1, 11.9,1,1, 6.665, 10334.336, 358.677, 52998.125 25/04/16,20:07:27,19,07,1, 11.9,1,1, 6.665, 10334.359, 358.650, 52998.128 25/04/16,20:07:28,00,08,1, 12.0,1,1, 6.661, 10334.357, 358.650, 52998.128 25/04/16,20:07:28,01,08,1, 12.0,1,1, 6.661, 10334.340, 358.668, 52998.222 25/04/16,20:07:28,02,08,1, 12.0,1,1, 6.661, 10334.344, 358.649, 52998.136 25/04/16,20:07:28,03,08,1, 12.0,1,1, 6.661, 10334.357, 358.669, 52998.098 25/04/16,20:07:28,04,08,1, 12.0,1,1, 6.661, 10334.368, 358.664, 52998.079 25/04/16,20:07:28,05,08,1, 12.0,1,1, 6.661, 10334.325, 358.680, 52998.115 25/04/16,20:07:28,06,08,1, 12.0,1,1, 6.661, 10334.372, 358.691, 52998.096 25/04/16,20:07:28,07,08,1, 12.0,1,1, 6.661, 10334.342, 358.689, 52998.167 25/04/16,20:07:28,08,08,1, 12.0,1,1, 6.661, 10334.334, 358.710, 52998.085 25/04/16,20:07:28,09,08,1, 12.0,1,1, 6.661, 10334.345, 358.709, 52998.093 25/04/16,20:07:28,10,08,1, 12.0,1,1, 6.661, 10334.352, 358.733, 52998.075 25/04/16,20:07:28,11,08,1, 12.0,1,1, 6.661, 10334.337, 358.747, 52998.046 25/04/16,20:07:28,12,08,1, 12.0,1,1, 6.661, 10334.373, 358.765, 52998.049 25/04/16,20:07:28,13,08,1, 12.0,1,1, 6.661, 10334.358, 358.784, 52998.086 25/04/16,20:07:28,14,08,1, 12.0,1,1, 6.661, 10334.357, 358.803, 52998.123 25/04/16,20:07:28,15,08,1, 12.0,1,1, 6.661, 10334.355, 358.812, 52997.989 25/04/16,20:07:28,16,08,1, 12.0,1,1, 6.661, 10334.365, 358.849, 52998.070 25/04/16,20:07:28,17,08,1, 12.0,1,1, 6.661, 10334.365, 358.841, 52998.067 25/04/16,20:07:28,18,08,1, 12.0,1,1, 6.661, 10334.338, 358.887, 52998.114 25/04/16,20:07:28,19,08,1, 12.0,1,1, 6.661, 10334.357, 358.912, 52998.148 25/04/16,20:07:29,00,08,1, 11.9,1,1, 6.666, 10334.349, 358.912, 52998.148 25/04/16,20:07:29,01,08,1, 11.9,1,1, 6.666, 10334.332, 358.962, 52998.021 25/04/16,20:07:29,02,08,1, 11.9,1,1, 6.666, 10334.349, 358.996, 52998.106 25/04/16,20:07:29,03,08,1, 11.9,1,1, 6.666, 10334.336, 359.021, 52998.067 25/04/16,20:07:29,04,08,1, 11.9,1,1, 6.666, 10334.342, 359.046, 52998.015 25/04/16,20:07:29,05,08,1, 11.9,1,1, 6.666, 10334.336, 359.095, 52998.060 25/04/16,20:07:29,06,08,1, 11.9,1,1, 6.666, 10334.374, 359.118, 52998.091 25/04/16,20:07:29,07,08,1, 11.9,1,1, 6.666, 10334.343, 359.128, 52998.114 25/04/16,20:07:29,08,08,1, 11.9,1,1, 6.666, 10334.365, 359.172, 52998.032 25/04/16,20:07:29,09,08,1, 11.9,1,1, 6.666, 10334.338, 359.194, 52998.065 25/04/16,20:07:29,10,08,1, 11.9,1,1, 6.666, 10334.348, 359.228, 52998.073 25/04/16,20:07:29,11,08,1, 11.9,1,1, 6.666, 10334.367, 359.239, 52998.074 25/04/16,20:07:29,12,08,1, 11.9,1,1, 6.666, 10334.369, 359.262, 52998.096 25/04/16,20:07:29,13,08,1, 11.9,1,1, 6.666, 10334.360, 359.245, 52998.038 25/04/16,20:07:29,14,08,1, 11.9,1,1, 6.666, 10334.342, 359.283, 52998.116 25/04/16,20:07:29,15,08,1, 11.9,1,1, 6.666, 10334.366, 359.318, 52998.066 25/04/16,20:07:29,16,08,1, 11.9,1,1, 6.666, 10334.367, 359.293, 52998.001 25/04/16,20:07:29,17,08,1, 11.9,1,1, 6.666, 10334.342, 359.340, 52998.082 25/04/16,20:07:29,18,08,1, 11.9,1,1, 6.666, 10334.354, 359.324, 52998.009 25/04/16,20:07:29,19,08,1, 11.9,1,1, 6.666, 10334.357, 359.332, 52997.971 25/04/16,20:07:30,00,08,1, 11.9,1,1, 6.661, 10334.349, 359.332, 52997.971 25/04/16,20:07:30,01,08,1, 11.9,1,1, 6.661, 10334.369, 359.356, 52997.940 25/04/16,20:07:30,02,08,1, 11.9,1,1, 6.661, 10334.358, 359.365, 52998.032 25/04/16,20:07:30,03,08,1, 11.9,1,1, 6.661, 10334.397, 359.357, 52997.763 25/04/16,20:07:30,04,08,1, 11.9,1,1, 6.661, 10334.366, 359.374, 52997.953 25/04/16,20:07:30,05,08,1, 11.9,1,1, 6.661, 10334.355, 359.348, 52997.906 25/04/16,20:07:30,06,08,1, 11.9,1,1, 6.661, 10334.392, 359.374, 52997.939 25/04/16,20:07:30,07,08,1, 11.9,1,1, 6.661, 10334.399, 359.383, 52997.911 25/04/16,20:07:30,08,08,1, 11.9,1,1, 6.661, 10334.414, 359.365, 52997.916 25/04/16,20:07:30,09,08,1, 11.9,1,1, 6.661, 10334.395, 359.365, 52997.887 25/04/16,20:07:30,10,08,1, 11.9,1,1, 6.661, 10334.415, 359.370, 52997.906 25/04/16,20:07:30,11,08,1, 11.9,1,1, 6.661, 10334.431, 359.348, 52997.882 25/04/16,20:07:30,12,08,1, 11.9,1,1, 6.661, 10334.402, 359.375, 52997.865 25/04/16,20:07:30,13,08,1, 11.9,1,1, 6.661, 10334.406, 359.376, 52997.923 25/04/16,20:07:30,14,08,1, 11.9,1,1, 6.661, 10334.386, 359.356, 52997.887 25/04/16,20:07:30,15,08,1, 11.9,1,1, 6.661, 10334.398, 359.383, 52997.913 25/04/16,20:07:30,16,08,1, 11.9,1,1, 6.661, 10334.392, 359.374, 52997.902 25/04/16,20:07:30,17,08,1, 11.9,1,1, 6.661, 10334.396, 359.379, 52997.773 25/04/16,20:07:30,18,08,1, 11.9,1,1, 6.661, 10334.390, 359.376, 52997.834 25/04/16,20:07:30,19,08,1, 11.9,1,1, 6.661, 10334.387, 359.384, 52997.808 25/04/16,20:07:31,00,08,1, 11.9,1,1, 6.662, 10334.382, 359.384, 52997.808 25/04/16,20:07:31,01,08,1, 11.9,1,1, 6.662, 10334.385, 359.392, 52997.794 25/04/16,20:07:31,02,08,1, 11.9,1,1, 6.662, 10334.359, 359.376, 52997.606 25/04/16,20:07:31,03,08,1, 11.9,1,1, 6.662, 10334.415, 359.380, 52997.811 25/04/16,20:07:31,04,08,1, 11.9,1,1, 6.662, 10334.416, 359.395, 52997.796 25/04/16,20:07:31,05,08,1, 11.9,1,1, 6.662, 10334.390, 359.385, 52997.678 25/04/16,20:07:31,06,08,1, 11.9,1,1, 6.662, 10334.376, 359.403, 52997.776 25/04/16,20:07:31,07,08,1, 11.9,1,1, 6.662, 10334.403, 359.384, 52997.675 25/04/16,20:07:31,08,08,1, 11.9,1,1, 6.662, 10334.405, 359.375, 52997.677 25/04/16,20:07:31,09,08,1, 11.9,1,1, 6.662, 10334.407, 359.370, 52997.701 25/04/16,20:07:31,10,08,1, 11.9,1,1, 6.662, 10334.417, 359.390, 52997.795 25/04/16,20:07:31,11,08,1, 11.9,1,1, 6.662, 10334.406, 359.374, 52997.705 25/04/16,20:07:31,12,08,1, 11.9,1,1, 6.662, 10334.419, 359.361, 52997.713 25/04/16,20:07:31,13,08,1, 11.9,1,1, 6.662, 10334.427, 359.388, 52997.712 25/04/16,20:07:31,14,08,1, 11.9,1,1, 6.662, 10334.428, 359.365, 52997.669 25/04/16,20:07:31,15,08,1, 11.9,1,1, 6.662, 10334.417, 359.343, 52997.684 25/04/16,20:07:31,16,08,1, 11.9,1,1, 6.662, 10334.456, 359.345, 52997.682 25/04/16,20:07:31,17,08,1, 11.9,1,1, 6.662, 10334.433, 359.321, 52997.697 25/04/16,20:07:31,18,08,1, 11.9,1,1, 6.662, 10334.455, 359.331, 52997.641 25/04/16,20:07:31,19,08,1, 11.9,1,1, 6.662, 10334.471, 359.304, 52997.615 25/04/16,20:07:32,00,09,1, 12.0,1,1, 6.660, 10334.466, 359.304, 52997.615 25/04/16,20:07:32,01,09,1, 12.0,1,1, 6.660, 10334.483, 359.276, 52997.568 25/04/16,20:07:32,02,09,1, 12.0,1,1, 6.660, 10334.457, 359.255, 52997.569 25/04/16,20:07:32,03,09,1, 12.0,1,1, 6.660, 10334.502, 359.263, 52997.560 25/04/16,20:07:32,04,09,1, 12.0,1,1, 6.660, 10334.499, 359.228, 52997.512 25/04/16,20:07:32,05,09,1, 12.0,1,1, 6.660, 10334.516, 359.204, 52997.507 25/04/16,20:07:32,06,09,1, 12.0,1,1, 6.660, 10334.551, 359.192, 52997.570 25/04/16,20:07:32,07,09,1, 12.0,1,1, 6.660, 10334.534, 359.162, 52997.525 25/04/16,20:07:32,08,09,1, 12.0,1,1, 6.660, 10334.548, 359.151, 52997.445 25/04/16,20:07:32,09,09,1, 12.0,1,1, 6.660, 10334.585, 359.105, 52997.466 25/04/16,20:07:32,10,09,1, 12.0,1,1, 6.660, 10334.561, 359.115, 52997.463 25/04/16,20:07:32,11,09,1, 12.0,1,1, 6.660, 10334.595, 359.077, 52997.426 25/04/16,20:07:32,12,09,1, 12.0,1,1, 6.660, 10334.602, 359.044, 52997.365 25/04/16,20:07:32,13,09,1, 12.0,1,1, 6.660, 10334.646, 359.022, 52997.385 25/04/16,20:07:32,14,09,1, 12.0,1,1, 6.660, 10334.648, 358.994, 52997.309 25/04/16,20:07:32,15,09,1, 12.0,1,1, 6.660, 10334.639, 358.957, 52997.344 25/04/16,20:07:32,16,09,1, 12.0,1,1, 6.660, 10334.693, 358.946, 52997.334 25/04/16,20:07:32,17,09,1, 12.0,1,1, 6.660, 10334.681, 358.893, 52997.267 25/04/16,20:07:32,18,09,1, 12.0,1,1, 6.660, 10334.702, 358.861, 52997.287 25/04/16,20:07:32,19,09,1, 12.0,1,1, 6.660, 10334.734, 358.825, 52997.236 25/04/16,20:07:33,00,09,1, 11.9,1,1, 6.666, 10334.733, 358.825, 52997.236 25/04/16,20:07:33,01,09,1, 11.9,1,1, 6.666, 10334.745, 358.761, 52997.223 25/04/16,20:07:33,02,09,1, 11.9,1,1, 6.666, 10334.764, 358.694, 52997.218 25/04/16,20:07:33,03,09,1, 11.9,1,1, 6.666, 10334.760, 358.675, 52997.191 25/04/16,20:07:33,04,09,1, 11.9,1,1, 6.666, 10334.816, 358.649, 52997.187 25/04/16,20:07:33,05,09,1, 11.9,1,1, 6.666, 10334.837, 358.601, 52997.089 25/04/16,20:07:33,06,09,1, 11.9,1,1, 6.666, 10334.850, 358.543, 52997.066 25/04/16,20:07:33,07,09,1, 11.9,1,1, 6.666, 10334.874, 358.483, 52996.920 25/04/16,20:07:33,08,09,1, 11.9,1,1, 6.666, 10334.887, 358.451, 52996.998 25/04/16,20:07:33,09,09,1, 11.9,1,1, 6.666, 10334.905, 358.398, 52996.968 25/04/16,20:07:33,10,09,1, 11.9,1,1, 6.666, 10334.913, 358.350, 52997.018 25/04/16,20:07:33,11,09,1, 11.9,1,1, 6.666, 10334.932, 358.310, 52996.926 25/04/16,20:07:33,12,09,1, 11.9,1,1, 6.666, 10334.925, 358.282, 52996.967 25/04/16,20:07:33,13,09,1, 11.9,1,1, 6.666, 10334.960, 358.221, 52996.969 25/04/16,20:07:33,14,09,1, 11.9,1,1, 6.666, 10334.965, 358.183, 52996.884 25/04/16,20:07:33,15,09,1, 11.9,1,1, 6.666, 10335.001, 358.131, 52996.850 25/04/16,20:07:33,16,09,1, 11.9,1,1, 6.666, 10334.982, 358.090, 52996.817 25/04/16,20:07:33,17,09,1, 11.9,1,1, 6.666, 10335.008, 358.016, 52996.749 25/04/16,20:07:33,18,09,1, 11.9,1,1, 6.666, 10335.044, 357.995, 52996.788 25/04/16,20:07:33,19,09,1, 11.9,1,1, 6.666, 10335.041, 357.964, 52996.778 25/04/16,20:07:34,00,07,1, 12.0,1,1, 6.657, 10335.033, 357.964, 52996.778 25/04/16,20:07:34,01,07,1, 12.0,1,1, 6.657, 10335.049, 357.901, 52997.005 25/04/16,20:07:34,02,07,1, 12.0,1,1, 6.657, 10335.100, 357.824, 52996.612 25/04/16,20:07:34,03,07,1, 12.0,1,1, 6.657, 10335.115, 357.808, 52996.674 25/04/16,20:07:34,04,07,1, 12.0,1,1, 6.657, 10335.124, 357.774, 52996.668 25/04/16,20:07:34,05,07,1, 12.0,1,1, 6.657, 10335.116, 357.733, 52996.668 25/04/16,20:07:34,06,07,1, 12.0,1,1, 6.657, 10335.149, 357.679, 52996.611 25/04/16,20:07:34,07,07,1, 12.0,1,1, 6.657, 10335.143, 357.636, 52996.619 25/04/16,20:07:34,08,07,1, 12.0,1,1, 6.657, 10335.165, 357.610, 52996.604 25/04/16,20:07:34,09,07,1, 12.0,1,1, 6.657, 10335.200, 357.576, 52996.616 25/04/16,20:07:34,10,07,1, 12.0,1,1, 6.657, 10335.191, 357.521, 52996.507 25/04/16,20:07:34,11,07,1, 12.0,1,1, 6.657, 10335.212, 357.473, 52996.497 25/04/16,20:07:34,12,07,1, 12.0,1,1, 6.657, 10335.235, 357.440, 52996.460 25/04/16,20:07:34,13,07,1, 12.0,1,1, 6.657, 10335.242, 357.405, 52996.507 25/04/16,20:07:34,14,07,1, 12.0,1,1, 6.657, 10335.297, 357.396, 52996.546 25/04/16,20:07:34,15,07,1, 12.0,1,1, 6.657, 10335.295, 357.331, 52996.449 25/04/16,20:07:34,16,07,1, 12.0,1,1, 6.657, 10335.328, 357.295, 52996.396 25/04/16,20:07:34,17,07,1, 12.0,1,1, 6.657, 10335.360, 357.260, 52996.381 25/04/16,20:07:34,18,07,1, 12.0,1,1, 6.657, 10335.405, 357.218, 52996.397 25/04/16,20:07:34,19,07,1, 12.0,1,1, 6.657, 10335.409, 357.202, 52996.383 25/04/16,20:07:35,00,07,1, 12.0,1,1, 6.663, 10335.408, 357.202, 52996.383 25/04/16,20:07:35,01,07,1, 12.0,1,1, 6.663, 10335.467, 357.123, 52996.398 25/04/16,20:07:35,02,07,1, 12.0,1,1, 6.663, 10335.489, 357.071, 52996.328 25/04/16,20:07:35,03,07,1, 12.0,1,1, 6.663, 10335.502, 357.022, 52996.312 25/04/16,20:07:35,04,07,1, 12.0,1,1, 6.663, 10335.544, 356.984, 52996.277 25/04/16,20:07:35,05,07,1, 12.0,1,1, 6.663, 10335.549, 356.968, 52996.256 25/04/16,20:07:35,06,07,1, 12.0,1,1, 6.663, 10335.560, 356.938, 52996.265 25/04/16,20:07:35,07,07,1, 12.0,1,1, 6.663, 10335.597, 356.899, 52996.256 25/04/16,20:07:35,08,07,1, 12.0,1,1, 6.663, 10335.609, 356.834, 52996.298 25/04/16,20:07:35,09,07,1, 12.0,1,1, 6.663, 10335.621, 356.822, 52996.244 25/04/16,20:07:35,10,07,1, 12.0,1,1, 6.663, 10335.644, 356.786, 52996.256 25/04/16,20:07:35,11,07,1, 12.0,1,1, 6.663, 10335.661, 356.765, 52996.275 25/04/16,20:07:35,12,07,1, 12.0,1,1, 6.663, 10335.677, 356.732, 52996.234 25/04/16,20:07:35,13,07,1, 12.0,1,1, 6.663, 10335.709, 356.690, 52996.224 25/04/16,20:07:35,14,07,1, 12.0,1,1, 6.663, 10335.753, 356.678, 52996.239 25/04/16,20:07:35,15,07,1, 12.0,1,1, 6.663, 10335.756, 356.652, 52996.274 25/04/16,20:07:35,16,07,1, 12.0,1,1, 6.663, 10335.779, 356.616, 52996.115 25/04/16,20:07:35,17,07,1, 12.0,1,1, 6.663, 10335.805, 356.591, 52996.140 25/04/16,20:07:35,18,07,1, 12.0,1,1, 6.663, 10335.830, 356.557, 52996.149 25/04/16,20:07:35,19,07,1, 12.0,1,1, 6.663, 10335.839, 356.526, 52996.083 25/04/16,20:07:36,00,07,1, 11.8,1,1, 6.668, 10335.834, 356.526, 52996.083 25/04/16,20:07:36,01,07,1, 11.8,1,1, 6.668, 10335.875, 356.480, 52996.154 25/04/16,20:07:36,02,07,1, 11.8,1,1, 6.668, 10335.903, 356.466, 52996.041 25/04/16,20:07:36,03,07,1, 11.8,1,1, 6.668, 10335.907, 356.418, 52996.029 25/04/16,20:07:36,04,07,1, 11.8,1,1, 6.668, 10335.982, 356.385, 52996.064 25/04/16,20:07:36,05,07,1, 11.8,1,1, 6.668, 10336.017, 356.352, 52996.050 25/04/16,20:07:36,06,07,1, 11.8,1,1, 6.668, 10336.024, 356.334, 52995.971 25/04/16,20:07:36,07,07,1, 11.8,1,1, 6.668, 10336.044, 356.316, 52996.030 25/04/16,20:07:36,08,07,1, 11.8,1,1, 6.668, 10336.039, 356.296, 52996.069 25/04/16,20:07:36,09,07,1, 11.8,1,1, 6.668, 10336.110, 356.279, 52996.009 25/04/16,20:07:36,10,07,1, 11.8,1,1, 6.668, 10336.098, 356.235, 52995.952 25/04/16,20:07:36,11,07,1, 11.8,1,1, 6.668, 10336.142, 356.202, 52996.004 25/04/16,20:07:36,12,07,1, 11.8,1,1, 6.668, 10336.172, 356.182, 52995.946 25/04/16,20:07:36,13,07,1, 11.8,1,1, 6.668, 10336.195, 356.147, 52995.994 25/04/16,20:07:36,14,07,1, 11.8,1,1, 6.668, 10336.227, 356.132, 52995.941 25/04/16,20:07:36,15,07,1, 11.8,1,1, 6.668, 10336.242, 356.087, 52995.804 25/04/16,20:07:36,16,07,1, 11.8,1,1, 6.668, 10336.279, 356.087, 52995.925 25/04/16,20:07:36,17,07,1, 11.8,1,1, 6.668, 10336.307, 356.067, 52995.838 25/04/16,20:07:36,18,07,1, 11.8,1,1, 6.668, 10336.325, 356.034, 52995.815 25/04/16,20:07:36,19,07,1, 11.8,1,1, 6.668, 10336.366, 355.997, 52995.908 25/04/16,20:07:37,00,08,1, 12.0,1,1, 6.662, 10336.360, 355.997, 52995.908 25/04/16,20:07:37,01,08,1, 12.0,1,1, 6.662, 10336.386, 355.969, 52995.796 25/04/16,20:07:37,02,08,1, 12.0,1,1, 6.662, 10336.427, 355.973, 52995.814 25/04/16,20:07:37,03,08,1, 12.0,1,1, 6.662, 10336.430, 355.942, 52995.794 25/04/16,20:07:37,04,08,1, 12.0,1,1, 6.662, 10336.476, 355.968, 52995.766 25/04/16,20:07:37,05,08,1, 12.0,1,1, 6.662, 10336.514, 355.926, 52995.765 25/04/16,20:07:37,06,08,1, 12.0,1,1, 6.662, 10336.519, 355.920, 52995.789 25/04/16,20:07:37,07,08,1, 12.0,1,1, 6.662, 10336.543, 355.894, 52995.723 25/04/16,20:07:37,08,08,1, 12.0,1,1, 6.662, 10336.580, 355.889, 52995.749 25/04/16,20:07:37,09,08,1, 12.0,1,1, 6.662, 10336.599, 355.890, 52995.689 25/04/16,20:07:37,10,08,1, 12.0,1,1, 6.662, 10336.644, 355.888, 52995.783 25/04/16,20:07:37,11,08,1, 12.0,1,1, 6.662, 10336.668, 355.868, 52995.742 25/04/16,20:07:37,12,08,1, 12.0,1,1, 6.662, 10336.711, 355.882, 52995.741 25/04/16,20:07:37,13,08,1, 12.0,1,1, 6.662, 10336.704, 355.845, 52995.714 25/04/16,20:07:37,14,08,1, 12.0,1,1, 6.662, 10336.746, 355.824, 52995.700 25/04/16,20:07:37,15,08,1, 12.0,1,1, 6.662, 10336.766, 355.819, 52995.694 25/04/16,20:07:37,16,08,1, 12.0,1,1, 6.662, 10336.800, 355.782, 52995.596 25/04/16,20:07:37,17,08,1, 12.0,1,1, 6.662, 10336.825, 355.779, 52995.718 25/04/16,20:07:37,18,08,1, 12.0,1,1, 6.662, 10336.859, 355.748, 52995.681 25/04/16,20:07:37,19,08,1, 12.0,1,1, 6.662, 10336.878, 355.775, 52995.577 25/04/16,20:07:38,00,07,1, 11.9,1,1, 6.667, 10336.877, 355.775, 52995.577 25/04/16,20:07:38,01,07,1, 11.9,1,1, 6.667, 10336.948, 355.726, 52995.560 25/04/16,20:07:38,02,07,1, 11.9,1,1, 6.667, 10336.960, 355.747, 52995.642 25/04/16,20:07:38,03,07,1, 11.9,1,1, 6.667, 10337.016, 355.716, 52995.619 25/04/16,20:07:38,04,07,1, 11.9,1,1, 6.667, 10337.034, 355.705, 52995.580 25/04/16,20:07:38,05,07,1, 11.9,1,1, 6.667, 10337.082, 355.697, 52995.620 25/04/16,20:07:38,06,07,1, 11.9,1,1, 6.667, 10337.114, 355.698, 52995.603 25/04/16,20:07:38,07,07,1, 11.9,1,1, 6.667, 10337.146, 355.699, 52995.555 25/04/16,20:07:38,08,07,1, 11.9,1,1, 6.667, 10337.196, 355.663, 52995.577 25/04/16,20:07:38,09,07,1, 11.9,1,1, 6.667, 10337.220, 355.688, 52995.498 25/04/16,20:07:38,10,07,1, 11.9,1,1, 6.667, 10337.265, 355.653, 52995.572 25/04/16,20:07:38,11,07,1, 11.9,1,1, 6.667, 10337.297, 355.637, 52995.558 25/04/16,20:07:38,12,07,1, 11.9,1,1, 6.667, 10337.317, 355.604, 52995.540 25/04/16,20:07:38,13,07,1, 11.9,1,1, 6.667, 10337.385, 355.584, 52995.550 25/04/16,20:07:38,14,07,1, 11.9,1,1, 6.667, 10337.404, 355.581, 52995.492 25/04/16,20:07:38,15,07,1, 11.9,1,1, 6.667, 10337.464, 355.577, 52995.496 25/04/16,20:07:38,16,07,1, 11.9,1,1, 6.667, 10337.486, 355.544, 52995.437 25/04/16,20:07:38,17,07,1, 11.9,1,1, 6.667, 10337.501, 355.533, 52995.499 25/04/16,20:07:38,18,07,1, 11.9,1,1, 6.667, 10337.570, 355.508, 52995.464 25/04/16,20:07:38,19,07,1, 11.9,1,1, 6.667, 10337.580, 355.525, 52995.513 25/04/16,20:07:39,00,07,1, 11.8,1,1, 6.660, 10337.578, 355.525, 52995.513 25/04/16,20:07:39,01,07,1, 11.8,1,1, 6.660, 10337.668, 355.473, 52995.406 25/04/16,20:07:39,02,07,1, 11.8,1,1, 6.660, 10337.689, 355.464, 52995.517 25/04/16,20:07:39,03,07,1, 11.8,1,1, 6.660, 10337.722, 355.440, 52995.501 25/04/16,20:07:39,04,07,1, 11.8,1,1, 6.660, 10337.751, 355.410, 52995.456 25/04/16,20:07:39,05,07,1, 11.8,1,1, 6.660, 10337.798, 355.426, 52995.498 25/04/16,20:07:39,06,07,1, 11.8,1,1, 6.660, 10337.818, 355.390, 52995.462 25/04/16,20:07:39,07,07,1, 11.8,1,1, 6.660, 10337.869, 355.392, 52995.456 25/04/16,20:07:39,08,07,1, 11.8,1,1, 6.660, 10337.867, 355.358, 52995.455 25/04/16,20:07:39,09,07,1, 11.8,1,1, 6.660, 10337.909, 355.382, 52995.403 25/04/16,20:07:39,10,07,1, 11.8,1,1, 6.660, 10337.968, 355.381, 52995.467 25/04/16,20:07:39,11,07,1, 11.8,1,1, 6.660, 10337.994, 355.361, 52995.415 25/04/16,20:07:39,12,07,1, 11.8,1,1, 6.660, 10338.010, 355.347, 52995.445 25/04/16,20:07:39,13,07,1, 11.8,1,1, 6.660, 10338.064, 355.333, 52995.406 25/04/16,20:07:39,14,07,1, 11.8,1,1, 6.660, 10338.101, 355.327, 52995.454 25/04/16,20:07:39,15,07,1, 11.8,1,1, 6.660, 10338.130, 355.322, 52995.403 25/04/16,20:07:39,16,07,1, 11.8,1,1, 6.660, 10338.176, 355.300, 52995.462 25/04/16,20:07:39,17,07,1, 11.8,1,1, 6.660, 10338.232, 355.318, 52995.432 25/04/16,20:07:39,18,07,1, 11.8,1,1, 6.660, 10338.231, 355.291, 52995.510 25/04/16,20:07:39,19,07,1, 11.8,1,1, 6.660, 10338.274, 355.280, 52995.406 25/04/16,20:07:40,00,07,1, 11.9,1,1, 6.664, 10338.271, 355.280, 52995.406 25/04/16,20:07:40,01,07,1, 11.9,1,1, 6.664, 10338.350, 355.249, 52995.410 25/04/16,20:07:40,02,07,1, 11.9,1,1, 6.664, 10338.364, 355.263, 52995.399 25/04/16,20:07:40,03,07,1, 11.9,1,1, 6.664, 10338.411, 355.236, 52995.386 25/04/16,20:07:40,04,07,1, 11.9,1,1, 6.664, 10338.421, 355.207, 52995.371 25/04/16,20:07:40,05,07,1, 11.9,1,1, 6.664, 10338.453, 355.192, 52995.359 25/04/16,20:07:40,06,07,1, 11.9,1,1, 6.664, 10338.509, 355.166, 52995.356 25/04/16,20:07:40,07,07,1, 11.9,1,1, 6.664, 10338.532, 355.169, 52995.327 25/04/16,20:07:40,08,07,1, 11.9,1,1, 6.664, 10338.557, 355.176, 52995.384 25/04/16,20:07:40,09,07,1, 11.9,1,1, 6.664, 10338.591, 355.127, 52995.304 25/04/16,20:07:40,10,07,1, 11.9,1,1, 6.664, 10338.642, 355.127, 52995.373 25/04/16,20:07:40,11,07,1, 11.9,1,1, 6.664, 10338.627, 355.071, 52995.359 25/04/16,20:07:40,12,07,1, 11.9,1,1, 6.664, 10338.688, 355.089, 52995.272 25/04/16,20:07:40,13,07,1, 11.9,1,1, 6.664, 10338.731, 355.030, 52995.233 25/04/16,20:07:40,14,07,1, 11.9,1,1, 6.664, 10338.756, 355.006, 52995.338 25/04/16,20:07:40,15,07,1, 11.9,1,1, 6.664, 10338.800, 354.958, 52995.313 25/04/16,20:07:40,16,07,1, 11.9,1,1, 6.664, 10338.808, 354.923, 52995.241 25/04/16,20:07:40,17,07,1, 11.9,1,1, 6.664, 10338.843, 354.925, 52995.230 25/04/16,20:07:40,18,07,1, 11.9,1,1, 6.664, 10338.878, 354.890, 52995.198 25/04/16,20:07:40,19,07,1, 11.9,1,1, 6.664, 10338.915, 354.874, 52995.167 25/04/16,20:07:41,00,07,1, 11.9,1,1, 6.661, 10338.913, 354.874, 52995.167 25/04/16,20:07:41,01,07,1, 11.9,1,1, 6.661, 10338.973, 354.823, 52995.222 25/04/16,20:07:41,02,07,1, 11.9,1,1, 6.661, 10339.022, 354.769, 52995.152 25/04/16,20:07:41,03,07,1, 11.9,1,1, 6.661, 10339.024, 354.732, 52995.115 25/04/16,20:07:41,04,07,1, 11.9,1,1, 6.661, 10339.048, 354.713, 52995.160 25/04/16,20:07:41,05,07,1, 11.9,1,1, 6.661, 10339.124, 354.689, 52995.105 25/04/16,20:07:41,06,07,1, 11.9,1,1, 6.661, 10339.126, 354.657, 52995.120 25/04/16,20:07:41,07,07,1, 11.9,1,1, 6.661, 10339.165, 354.626, 52995.136 25/04/16,20:07:41,08,07,1, 11.9,1,1, 6.661, 10339.179, 354.581, 52995.049 25/04/16,20:07:41,09,07,1, 11.9,1,1, 6.661, 10339.241, 354.539, 52995.003 25/04/16,20:07:41,10,07,1, 11.9,1,1, 6.661, 10339.249, 354.544, 52995.089 25/04/16,20:07:41,11,07,1, 11.9,1,1, 6.661, 10339.254, 354.455, 52994.980 25/04/16,20:07:41,12,07,1, 11.9,1,1, 6.661, 10339.306, 354.454, 52994.965 25/04/16,20:07:41,13,07,1, 11.9,1,1, 6.661, 10339.323, 354.376, 52994.898 25/04/16,20:07:41,14,07,1, 11.9,1,1, 6.661, 10339.341, 354.376, 52994.910 25/04/16,20:07:41,15,07,1, 11.9,1,1, 6.661, 10339.375, 354.320, 52994.900 25/04/16,20:07:41,16,07,1, 11.9,1,1, 6.661, 10339.415, 354.303, 52994.847 25/04/16,20:07:41,17,07,1, 11.9,1,1, 6.661, 10339.430, 354.283, 52994.840 25/04/16,20:07:41,18,07,1, 11.9,1,1, 6.661, 10339.465, 354.229, 52994.892 25/04/16,20:07:41,19,07,1, 11.9,1,1, 6.661, 10339.470, 354.204, 52994.816 25/04/16,20:07:42,00,07,1, 11.9,1,1, 6.660, 10339.464, 354.204, 52994.816 25/04/16,20:07:42,01,07,1, 11.9,1,1, 6.660, 10339.536, 354.178, 52994.780 25/04/16,20:07:42,02,07,1, 11.9,1,1, 6.660, 10339.528, 354.151, 52994.813 25/04/16,20:07:42,03,07,1, 11.9,1,1, 6.660, 10339.562, 354.118, 52994.756 25/04/16,20:07:42,04,07,1, 11.9,1,1, 6.660, 10339.617, 354.091, 52994.766 25/04/16,20:07:42,05,07,1, 11.9,1,1, 6.660, 10339.636, 354.061, 52994.679 25/04/16,20:07:42,06,07,1, 11.9,1,1, 6.660, 10339.643, 354.027, 52994.719 25/04/16,20:07:42,07,07,1, 11.9,1,1, 6.660, 10339.679, 354.030, 52994.615 25/04/16,20:07:42,08,07,1, 11.9,1,1, 6.660, 10339.703, 354.028, 52994.710 25/04/16,20:07:42,09,07,1, 11.9,1,1, 6.660, 10339.729, 353.996, 52994.617 25/04/16,20:07:42,10,07,1, 11.9,1,1, 6.660, 10339.745, 354.006, 52994.608 25/04/16,20:07:42,11,07,1, 11.9,1,1, 6.660, 10339.803, 354.015, 52994.670 25/04/16,20:07:42,12,07,1, 11.9,1,1, 6.660, 10339.837, 353.977, 52994.619 25/04/16,20:07:42,13,07,1, 11.9,1,1, 6.660, 10339.875, 353.964, 52994.607 25/04/16,20:07:42,14,07,1, 11.9,1,1, 6.660, 10339.868, 353.950, 52994.613 25/04/16,20:07:42,15,07,1, 11.9,1,1, 6.660, 10339.897, 353.913, 52994.526 25/04/16,20:07:42,16,07,1, 11.9,1,1, 6.660, 10339.936, 353.919, 52994.572 25/04/16,20:07:42,17,07,1, 11.9,1,1, 6.660, 10339.958, 353.911, 52994.564 25/04/16,20:07:42,18,07,1, 11.9,1,1, 6.660, 10340.005, 353.927, 52994.759 25/04/16,20:07:42,19,07,1, 11.9,1,1, 6.660, 10340.067, 353.908, 52994.501 25/04/16,20:07:43,00,07,1, 11.9,1,1, 6.661, 10340.065, 353.908, 52994.501 25/04/16,20:07:43,01,07,1, 11.9,1,1, 6.661, 10340.092, 353.887, 52994.505 25/04/16,20:07:43,02,07,1, 11.9,1,1, 6.661, 10340.131, 353.921, 52994.467 25/04/16,20:07:43,03,07,1, 11.9,1,1, 6.661, 10340.129, 353.868, 52994.528 25/04/16,20:07:43,04,07,1, 11.9,1,1, 6.661, 10340.154, 353.900, 52994.479 25/04/16,20:07:43,05,07,1, 11.9,1,1, 6.661, 10340.185, 353.877, 52994.536 25/04/16,20:07:43,06,07,1, 11.9,1,1, 6.661, 10340.242, 353.887, 52994.488 25/04/16,20:07:43,07,07,1, 11.9,1,1, 6.661, 10340.273, 353.888, 52994.435 25/04/16,20:07:43,08,07,1, 11.9,1,1, 6.661, 10340.286, 353.891, 52994.563 25/04/16,20:07:43,09,07,1, 11.9,1,1, 6.661, 10340.302, 353.883, 52994.443 25/04/16,20:07:43,10,07,1, 11.9,1,1, 6.661, 10340.322, 353.893, 52994.547 25/04/16,20:07:43,11,07,1, 11.9,1,1, 6.661, 10340.343, 353.878, 52994.473 25/04/16,20:07:43,12,07,1, 11.9,1,1, 6.661, 10340.374, 353.889, 52994.422 25/04/16,20:07:43,13,07,1, 11.9,1,1, 6.661, 10340.398, 353.864, 52994.407 25/04/16,20:07:43,14,07,1, 11.9,1,1, 6.661, 10340.418, 353.896, 52994.415 25/04/16,20:07:43,15,07,1, 11.9,1,1, 6.661, 10340.431, 353.867, 52994.370 25/04/16,20:07:43,16,07,1, 11.9,1,1, 6.661, 10340.464, 353.902, 52994.505 25/04/16,20:07:43,17,07,1, 11.9,1,1, 6.661, 10340.479, 353.886, 52994.464 25/04/16,20:07:43,18,07,1, 11.9,1,1, 6.661, 10340.516, 353.878, 52994.391 25/04/16,20:07:43,19,07,1, 11.9,1,1, 6.661, 10340.505, 353.862, 52994.341 25/04/16,20:07:44,00,07,1, 12.0,1,1, 6.658, 10340.499, 353.862, 52994.341 25/04/16,20:07:44,01,07,1, 12.0,1,1, 6.658, 10340.580, 353.906, 52994.475 25/04/16,20:07:44,02,07,1, 12.0,1,1, 6.658, 10340.598, 353.908, 52994.377 25/04/16,20:07:44,03,07,1, 12.0,1,1, 6.658, 10340.622, 353.891, 52994.336 25/04/16,20:07:44,04,07,1, 12.0,1,1, 6.658, 10340.632, 353.929, 52994.449 25/04/16,20:07:44,05,07,1, 12.0,1,1, 6.658, 10340.663, 353.909, 52994.419 25/04/16,20:07:44,06,07,1, 12.0,1,1, 6.658, 10340.677, 353.910, 52994.356 25/04/16,20:07:44,07,07,1, 12.0,1,1, 6.658, 10340.714, 353.899, 52994.342 25/04/16,20:07:44,08,07,1, 12.0,1,1, 6.658, 10340.734, 353.907, 52994.367 25/04/16,20:07:44,09,07,1, 12.0,1,1, 6.658, 10340.768, 353.905, 52994.390 25/04/16,20:07:44,10,07,1, 12.0,1,1, 6.658, 10340.799, 353.909, 52994.371 25/04/16,20:07:44,11,07,1, 12.0,1,1, 6.658, 10340.796, 353.913, 52994.369 25/04/16,20:07:44,12,07,1, 12.0,1,1, 6.658, 10340.829, 353.918, 52994.358 25/04/16,20:07:44,13,07,1, 12.0,1,1, 6.658, 10340.846, 353.884, 52994.377 25/04/16,20:07:44,14,07,1, 12.0,1,1, 6.658, 10340.914, 353.914, 52994.338 25/04/16,20:07:44,15,07,1, 12.0,1,1, 6.658, 10340.945, 353.936, 52994.394 25/04/16,20:07:44,16,07,1, 12.0,1,1, 6.658, 10340.980, 353.931, 52994.383 25/04/16,20:07:44,17,07,1, 12.0,1,1, 6.658, 10340.996, 353.909, 52994.351 25/04/16,20:07:44,18,07,1, 12.0,1,1, 6.658, 10341.036, 353.907, 52994.378 25/04/16,20:07:44,19,07,1, 12.0,1,1, 6.658, 10341.107, 353.919, 52994.352 25/04/16,20:07:45,00,07,1, 11.9,1,1, 6.664, 10341.100, 353.919, 52994.352 25/04/16,20:07:45,01,07,1, 11.9,1,1, 6.664, 10341.138, 353.932, 52994.309 25/04/16,20:07:45,02,07,1, 11.9,1,1, 6.664, 10341.206, 353.924, 52994.276 25/04/16,20:07:45,03,07,1, 11.9,1,1, 6.664, 10341.230, 353.935, 52994.337 25/04/16,20:07:45,04,07,1, 11.9,1,1, 6.664, 10341.272, 353.926, 52994.303 25/04/16,20:07:45,05,07,1, 11.9,1,1, 6.664, 10341.301, 353.948, 52994.281 25/04/16,20:07:45,06,07,1, 11.9,1,1, 6.664, 10341.321, 353.933, 52994.364 25/04/16,20:07:45,07,07,1, 11.9,1,1, 6.664, 10341.360, 353.949, 52994.257 25/04/16,20:07:45,08,07,1, 11.9,1,1, 6.664, 10341.370, 353.938, 52994.309 25/04/16,20:07:45,09,07,1, 11.9,1,1, 6.664, 10341.421, 353.956, 52994.335 25/04/16,20:07:45,10,07,1, 11.9,1,1, 6.664, 10341.467, 353.955, 52994.221 25/04/16,20:07:45,11,07,1, 11.9,1,1, 6.664, 10341.504, 353.966, 52994.271 25/04/16,20:07:45,12,07,1, 11.9,1,1, 6.664, 10341.516, 353.980, 52994.269 25/04/16,20:07:45,13,07,1, 11.9,1,1, 6.664, 10341.538, 353.963, 52994.240 25/04/16,20:07:45,14,07,1, 11.9,1,1, 6.664, 10341.582, 353.977, 52994.267 25/04/16,20:07:45,15,07,1, 11.9,1,1, 6.664, 10341.613, 353.962, 52994.246 25/04/16,20:07:45,16,07,1, 11.9,1,1, 6.664, 10341.657, 353.952, 52994.280 25/04/16,20:07:45,17,07,1, 11.9,1,1, 6.664, 10341.693, 353.956, 52994.269 25/04/16,20:07:45,18,07,1, 11.9,1,1, 6.664, 10341.695, 353.985, 52994.220 25/04/16,20:07:45,19,07,1, 11.9,1,1, 6.664, 10341.739, 353.979, 52994.191 25/04/16,20:07:46,00,07,1, 11.9,1,1, 6.660, 10341.734, 353.979, 52994.191 25/04/16,20:07:46,01,07,1, 11.9,1,1, 6.660, 10341.808, 353.944, 52994.209 25/04/16,20:07:46,02,07,1, 11.9,1,1, 6.660, 10341.852, 353.977, 52994.236 25/04/16,20:07:46,03,07,1, 11.9,1,1, 6.660, 10341.858, 353.969, 52994.148 25/04/16,20:07:46,04,07,1, 11.9,1,1, 6.660, 10341.925, 353.943, 52994.139 25/04/16,20:07:46,05,07,1, 11.9,1,1, 6.660, 10341.935, 353.957, 52994.131 25/04/16,20:07:46,06,07,1, 11.9,1,1, 6.660, 10341.978, 353.967, 52994.103 25/04/16,20:07:46,07,07,1, 11.9,1,1, 6.660, 10342.015, 353.938, 52994.095 25/04/16,20:07:46,08,07,1, 11.9,1,1, 6.660, 10342.049, 353.971, 52994.103 25/04/16,20:07:46,09,07,1, 11.9,1,1, 6.660, 10342.074, 353.946, 52994.077 25/04/16,20:07:46,10,07,1, 11.9,1,1, 6.660, 10342.121, 353.956, 52994.126 25/04/16,20:07:46,11,07,1, 11.9,1,1, 6.660, 10342.125, 353.936, 52994.044 25/04/16,20:07:46,12,07,1, 11.9,1,1, 6.660, 10342.170, 353.962, 52994.083 25/04/16,20:07:46,13,07,1, 11.9,1,1, 6.660, 10342.224, 353.971, 52994.121 25/04/16,20:07:46,14,07,1, 11.9,1,1, 6.660, 10342.246, 353.987, 52994.100 25/04/16,20:07:46,15,07,1, 11.9,1,1, 6.660, 10342.272, 353.968, 52994.046 25/04/16,20:07:46,16,07,1, 11.9,1,1, 6.660, 10342.319, 354.016, 52994.056 25/04/16,20:07:46,17,07,1, 11.9,1,1, 6.660, 10342.308, 353.996, 52994.032 25/04/16,20:07:46,18,07,1, 11.9,1,1, 6.660, 10342.365, 353.989, 52994.028 25/04/16,20:07:46,19,07,1, 11.9,1,1, 6.660, 10342.371, 353.996, 52994.044 25/04/16,20:07:47,00,07,1, 12.0,1,1, 6.657, 10342.368, 353.996, 52994.044 25/04/16,20:07:47,01,07,1, 12.0,1,1, 6.657, 10342.451, 354.018, 52994.052 25/04/16,20:07:47,02,07,1, 12.0,1,1, 6.657, 10342.475, 354.016, 52994.030 25/04/16,20:07:47,03,07,1, 12.0,1,1, 6.657, 10342.482, 354.029, 52994.054 25/04/16,20:07:47,04,07,1, 12.0,1,1, 6.657, 10342.525, 354.031, 52994.009 25/04/16,20:07:47,05,07,1, 12.0,1,1, 6.657, 10342.530, 354.017, 52993.945 25/04/16,20:07:47,06,07,1, 12.0,1,1, 6.657, 10342.579, 354.041, 52994.011 25/04/16,20:07:47,07,07,1, 12.0,1,1, 6.657, 10342.566, 354.043, 52994.001 25/04/16,20:07:47,08,07,1, 12.0,1,1, 6.657, 10342.638, 354.032, 52993.978 25/04/16,20:07:47,09,07,1, 12.0,1,1, 6.657, 10342.626, 354.057, 52993.938 25/04/16,20:07:47,10,07,1, 12.0,1,1, 6.657, 10342.675, 354.045, 52993.916 25/04/16,20:07:47,11,07,1, 12.0,1,1, 6.657, 10342.714, 354.038, 52993.891 25/04/16,20:07:47,12,07,1, 12.0,1,1, 6.657, 10342.724, 354.057, 52993.907 25/04/16,20:07:47,13,07,1, 12.0,1,1, 6.657, 10342.753, 354.039, 52993.887 25/04/16,20:07:47,14,07,1, 12.0,1,1, 6.657, 10342.768, 354.065, 52993.884 25/04/16,20:07:47,15,07,1, 12.0,1,1, 6.657, 10342.790, 354.021, 52993.841 25/04/16,20:07:47,16,07,1, 12.0,1,1, 6.657, 10342.846, 354.041, 52993.861 25/04/16,20:07:47,17,07,1, 12.0,1,1, 6.657, 10342.858, 354.042, 52993.794 25/04/16,20:07:47,18,07,1, 12.0,1,1, 6.657, 10342.874, 354.024, 52993.830 25/04/16,20:07:47,19,07,1, 12.0,1,1, 6.657, 10342.907, 354.054, 52993.871 25/04/16,20:07:48,00,06,1, 11.9,1,1, 6.664, 10342.902, 354.054, 52993.871 25/04/16,20:07:48,01,06,1, 11.9,1,1, 6.664, 10342.979, 354.031, 52993.767 25/04/16,20:07:48,02,06,1, 11.9,1,1, 6.664, 10343.015, 354.029, 52993.741 25/04/16,20:07:48,03,06,1, 11.9,1,1, 6.664, 10343.031, 354.048, 52993.716 25/04/16,20:07:48,04,06,1, 11.9,1,1, 6.664, 10343.086, 354.043, 52993.698 25/04/16,20:07:48,05,06,1, 11.9,1,1, 6.664, 10343.106, 354.039, 52993.680 25/04/16,20:07:48,06,06,1, 11.9,1,1, 6.664, 10343.145, 354.049, 52993.785 25/04/16,20:07:48,07,06,1, 11.9,1,1, 6.664, 10343.182, 354.079, 52993.703 25/04/16,20:07:48,08,06,1, 11.9,1,1, 6.664, 10343.188, 354.087, 52993.721 25/04/16,20:07:48,09,06,1, 11.9,1,1, 6.664, 10343.233, 354.084, 52993.642 25/04/16,20:07:48,10,06,1, 11.9,1,1, 6.664, 10343.256, 354.070, 52993.605 25/04/16,20:07:48,11,06,1, 11.9,1,1, 6.664, 10343.270, 354.106, 52993.649 25/04/16,20:07:48,12,06,1, 11.9,1,1, 6.664, 10343.290, 354.103, 52993.637 25/04/16,20:07:48,13,06,1, 11.9,1,1, 6.664, 10343.340, 354.119, 52993.601 25/04/16,20:07:48,14,06,1, 11.9,1,1, 6.664, 10343.367, 354.107, 52993.589 25/04/16,20:07:48,15,06,1, 11.9,1,1, 6.664, 10343.401, 354.096, 52993.492 25/04/16,20:07:48,16,06,1, 11.9,1,1, 6.664, 10343.403, 354.119, 52993.532 25/04/16,20:07:48,17,06,1, 11.9,1,1, 6.664, 10343.416, 354.126, 52993.440 25/04/16,20:07:48,18,06,1, 11.9,1,1, 6.664, 10343.468, 354.119, 52993.492 25/04/16,20:07:48,19,06,1, 11.9,1,1, 6.664, 10343.479, 354.143, 52993.480 25/04/16,20:07:49,00,07,1, 11.9,1,1, 6.658, 10343.478, 354.143, 52993.480 25/04/16,20:07:49,01,07,1, 11.9,1,1, 6.658, 10343.519, 354.149, 52993.413 25/04/16,20:07:49,02,07,1, 11.9,1,1, 6.658, 10343.538, 354.139, 52993.294 25/04/16,20:07:49,03,07,1, 11.9,1,1, 6.658, 10343.549, 354.142, 52993.390 25/04/16,20:07:49,04,07,1, 11.9,1,1, 6.658, 10343.550, 354.138, 52993.444 25/04/16,20:07:49,05,07,1, 11.9,1,1, 6.658, 10343.567, 354.130, 52993.322 25/04/16,20:07:49,06,07,1, 11.9,1,1, 6.658, 10343.554, 354.150, 52993.351 25/04/16,20:07:49,07,07,1, 11.9,1,1, 6.658, 10343.583, 354.165, 52993.375 25/04/16,20:07:49,08,07,1, 11.9,1,1, 6.658, 10343.602, 354.148, 52993.300 25/04/16,20:07:49,09,07,1, 11.9,1,1, 6.658, 10343.610, 354.135, 52993.287 25/04/16,20:07:49,10,07,1, 11.9,1,1, 6.658, 10343.609, 354.140, 52993.261 25/04/16,20:07:49,11,07,1, 11.9,1,1, 6.658, 10343.628, 354.142, 52993.287 25/04/16,20:07:49,12,07,1, 11.9,1,1, 6.658, 10343.613, 354.135, 52993.319 25/04/16,20:07:49,13,07,1, 11.9,1,1, 6.658, 10343.661, 354.108, 52993.245 25/04/16,20:07:49,14,07,1, 11.9,1,1, 6.658, 10343.683, 354.140, 52993.256 25/04/16,20:07:49,15,07,1, 11.9,1,1, 6.658, 10343.657, 354.105, 52993.157 25/04/16,20:07:49,16,07,1, 11.9,1,1, 6.658, 10343.709, 354.111, 52993.261 25/04/16,20:07:49,17,07,1, 11.9,1,1, 6.658, 10343.694, 354.071, 52993.140 25/04/16,20:07:49,18,07,1, 11.9,1,1, 6.658, 10343.697, 354.049, 52993.149 25/04/16,20:07:49,19,07,1, 11.9,1,1, 6.658, 10343.712, 354.030, 52993.208 25/04/16,20:07:50,00,07,1, 11.9,1,1, 6.660, 10343.711, 354.030, 52993.208 25/04/16,20:07:50,01,07,1, 11.9,1,1, 6.660, 10343.725, 354.026, 52993.122 25/04/16,20:07:50,02,07,1, 11.9,1,1, 6.660, 10343.721, 354.016, 52993.167 25/04/16,20:07:50,03,07,1, 11.9,1,1, 6.660, 10343.738, 354.009, 52993.062 25/04/16,20:07:50,04,07,1, 11.9,1,1, 6.660, 10343.728, 353.979, 52993.104 25/04/16,20:07:50,05,07,1, 11.9,1,1, 6.660, 10343.742, 353.974, 52993.009 25/04/16,20:07:50,06,07,1, 11.9,1,1, 6.660, 10343.749, 353.994, 52993.050 25/04/16,20:07:50,07,07,1, 11.9,1,1, 6.660, 10343.782, 353.918, 52993.014 25/04/16,20:07:50,08,07,1, 11.9,1,1, 6.660, 10343.767, 353.940, 52993.026 25/04/16,20:07:50,09,07,1, 11.9,1,1, 6.660, 10343.803, 353.930, 52993.039 25/04/16,20:07:50,10,07,1, 11.9,1,1, 6.660, 10343.804, 353.911, 52992.999 25/04/16,20:07:50,11,07,1, 11.9,1,1, 6.660, 10343.840, 353.872, 52992.936 25/04/16,20:07:50,12,07,1, 11.9,1,1, 6.660, 10343.855, 353.874, 52992.999 25/04/16,20:07:50,13,07,1, 11.9,1,1, 6.660, 10343.878, 353.869, 52992.992 25/04/16,20:07:50,14,07,1, 11.9,1,1, 6.660, 10343.878, 353.841, 52992.889 25/04/16,20:07:50,15,07,1, 11.9,1,1, 6.660, 10343.908, 353.848, 52992.882 25/04/16,20:07:50,16,07,1, 11.9,1,1, 6.660, 10343.920, 353.822, 52992.969 25/04/16,20:07:50,17,07,1, 11.9,1,1, 6.660, 10343.959, 353.791, 52992.949 25/04/16,20:07:50,18,07,1, 11.9,1,1, 6.660, 10343.981, 353.786, 52992.856 25/04/16,20:07:50,19,07,1, 11.9,1,1, 6.660, 10344.002, 353.774, 52992.935 25/04/16,20:07:51,00,06,1, 11.9,1,1, 6.658, 10343.995, 353.774, 52992.935 25/04/16,20:07:51,01,06,1, 11.9,1,1, 6.658, 10344.037, 353.771, 52992.847 25/04/16,20:07:51,02,06,1, 11.9,1,1, 6.658, 10344.070, 353.748, 52992.836 25/04/16,20:07:51,03,06,1, 11.9,1,1, 6.658, 10344.100, 353.735, 52992.906 25/04/16,20:07:51,04,06,1, 11.9,1,1, 6.658, 10344.118, 353.703, 52992.839 25/04/16,20:07:51,05,06,1, 11.9,1,1, 6.658, 10344.153, 353.697, 52992.887 25/04/16,20:07:51,06,06,1, 11.9,1,1, 6.658, 10344.188, 353.680, 52992.839 25/04/16,20:07:51,07,06,1, 11.9,1,1, 6.658, 10344.193, 353.642, 52992.748 25/04/16,20:07:51,08,06,1, 11.9,1,1, 6.658, 10344.251, 353.627, 52992.775 25/04/16,20:07:51,09,06,1, 11.9,1,1, 6.658, 10344.250, 353.599, 52992.761 25/04/16,20:07:51,10,06,1, 11.9,1,1, 6.658, 10344.295, 353.606, 52992.755 25/04/16,20:07:51,11,06,1, 11.9,1,1, 6.658, 10344.329, 353.572, 52992.785 25/04/16,20:07:51,12,06,1, 11.9,1,1, 6.658, 10344.324, 353.528, 52992.811 25/04/16,20:07:51,13,06,1, 11.9,1,1, 6.658, 10344.372, 353.551, 52992.726 25/04/16,20:07:51,14,06,1, 11.9,1,1, 6.658, 10344.368, 353.516, 52992.786 25/04/16,20:07:51,15,06,1, 11.9,1,1, 6.658, 10344.402, 353.489, 52992.703 25/04/16,20:07:51,16,06,1, 11.9,1,1, 6.658, 10344.441, 353.435, 52992.693 25/04/16,20:07:51,17,06,1, 11.9,1,1, 6.658, 10344.465, 353.434, 52992.698 25/04/16,20:07:51,18,06,1, 11.9,1,1, 6.658, 10344.465, 353.396, 52992.728 25/04/16,20:07:51,19,06,1, 11.9,1,1, 6.658, 10344.508, 353.355, 52992.556 25/04/16,20:07:52,00,06,1, 11.8,1,1, 6.659, 10344.504, 353.355, 52992.556 25/04/16,20:07:52,01,06,1, 11.8,1,1, 6.659, 10344.557, 353.311, 52992.701 25/04/16,20:07:52,02,06,1, 11.8,1,1, 6.659, 10344.576, 353.330, 52992.711 25/04/16,20:07:52,03,06,1, 11.8,1,1, 6.659, 10344.615, 353.285, 52992.598 25/04/16,20:07:52,04,06,1, 11.8,1,1, 6.659, 10344.616, 353.289, 52992.656 25/04/16,20:07:52,05,06,1, 11.8,1,1, 6.659, 10344.662, 353.256, 52992.673 25/04/16,20:07:52,06,06,1, 11.8,1,1, 6.659, 10344.669, 353.243, 52992.514 25/04/16,20:07:52,07,06,1, 11.8,1,1, 6.659, 10344.717, 353.218, 52992.647 25/04/16,20:07:52,08,06,1, 11.8,1,1, 6.659, 10344.740, 353.210, 52992.596 25/04/16,20:07:52,09,06,1, 11.8,1,1, 6.659, 10344.767, 353.195, 52992.584 25/04/16,20:07:52,10,06,1, 11.8,1,1, 6.659, 10344.797, 353.219, 52992.557 25/04/16,20:07:52,11,06,1, 11.8,1,1, 6.659, 10344.821, 353.186, 52992.528 25/04/16,20:07:52,12,06,1, 11.8,1,1, 6.659, 10344.858, 353.191, 52992.532 25/04/16,20:07:52,13,06,1, 11.8,1,1, 6.659, 10344.848, 353.189, 52992.528 25/04/16,20:07:52,14,06,1, 11.8,1,1, 6.659, 10344.907, 353.167, 52992.524 25/04/16,20:07:52,15,06,1, 11.8,1,1, 6.659, 10344.905, 353.175, 52992.489 25/04/16,20:07:52,16,06,1, 11.8,1,1, 6.659, 10344.948, 353.170, 52992.554 25/04/16,20:07:52,17,06,1, 11.8,1,1, 6.659, 10344.965, 353.158, 52992.546 25/04/16,20:07:52,18,06,1, 11.8,1,1, 6.659, 10344.981, 353.155, 52992.510 25/04/16,20:07:52,19,06,1, 11.8,1,1, 6.659, 10345.028, 353.145, 52992.451 25/04/16,20:07:53,00,06,1, 11.9,1,1, 6.663, 10345.021, 353.145, 52992.451 25/04/16,20:07:53,01,06,1, 11.9,1,1, 6.663, 10345.039, 353.133, 52992.498 25/04/16,20:07:53,02,06,1, 11.9,1,1, 6.663, 10345.083, 353.128, 52992.474 25/04/16,20:07:53,03,06,1, 11.9,1,1, 6.663, 10345.087, 353.129, 52992.473 25/04/16,20:07:53,04,06,1, 11.9,1,1, 6.663, 10345.120, 353.115, 52992.457 25/04/16,20:07:53,05,06,1, 11.9,1,1, 6.663, 10345.123, 353.135, 52992.543 25/04/16,20:07:53,06,06,1, 11.9,1,1, 6.663, 10345.152, 353.126, 52992.523 25/04/16,20:07:53,07,06,1, 11.9,1,1, 6.663, 10345.189, 353.136, 52992.538 25/04/16,20:07:53,08,06,1, 11.9,1,1, 6.663, 10345.182, 353.110, 52992.550 25/04/16,20:07:53,09,06,1, 11.9,1,1, 6.663, 10345.180, 353.109, 52992.495 25/04/16,20:07:53,10,06,1, 11.9,1,1, 6.663, 10345.212, 353.124, 52992.512 25/04/16,20:07:53,11,06,1, 11.9,1,1, 6.663, 10345.219, 353.131, 52992.603 25/04/16,20:07:53,12,06,1, 11.9,1,1, 6.663, 10345.239, 353.117, 52992.450 25/04/16,20:07:53,13,06,1, 11.9,1,1, 6.663, 10345.252, 353.094, 52992.527 25/04/16,20:07:53,14,06,1, 11.9,1,1, 6.663, 10345.289, 353.126, 52992.531 25/04/16,20:07:53,15,06,1, 11.9,1,1, 6.663, 10345.263, 353.114, 52992.535 25/04/16,20:07:53,16,06,1, 11.9,1,1, 6.663, 10345.321, 353.135, 52992.478 25/04/16,20:07:53,17,06,1, 11.9,1,1, 6.663, 10345.350, 353.106, 52992.534 25/04/16,20:07:53,18,06,1, 11.9,1,1, 6.663, 10345.319, 353.091, 52992.535 25/04/16,20:07:53,19,06,1, 11.9,1,1, 6.663, 10345.360, 353.093, 52992.473 25/04/16,20:07:54,00,06,1, 11.9,1,1, 6.659, 10345.355, 353.093, 52992.473 25/04/16,20:07:54,01,06,1, 11.9,1,1, 6.659, 10345.381, 353.080, 52992.442 25/04/16,20:07:54,02,06,1, 11.9,1,1, 6.659, 10345.391, 353.087, 52992.442 25/04/16,20:07:54,03,06,1, 11.9,1,1, 6.659, 10345.402, 353.077, 52992.486 25/04/16,20:07:54,04,06,1, 11.9,1,1, 6.659, 10345.424, 353.085, 52992.456 25/04/16,20:07:54,05,06,1, 11.9,1,1, 6.659, 10345.430, 353.091, 52992.473 25/04/16,20:07:54,06,06,1, 11.9,1,1, 6.659, 10345.449, 353.093, 52992.499 25/04/16,20:07:54,07,06,1, 11.9,1,1, 6.659, 10345.428, 353.112, 52992.491 25/04/16,20:07:54,08,06,1, 11.9,1,1, 6.659, 10345.449, 353.103, 52992.509 25/04/16,20:07:54,09,06,1, 11.9,1,1, 6.659, 10345.450, 353.126, 52992.491 25/04/16,20:07:54,10,06,1, 11.9,1,1, 6.659, 10345.476, 353.120, 52992.484 25/04/16,20:07:54,11,06,1, 11.9,1,1, 6.659, 10345.471, 353.130, 52992.462 25/04/16,20:07:54,12,06,1, 11.9,1,1, 6.659, 10345.513, 353.161, 52992.506 25/04/16,20:07:54,13,06,1, 11.9,1,1, 6.659, 10345.537, 353.147, 52992.526 25/04/16,20:07:54,14,06,1, 11.9,1,1, 6.659, 10345.528, 353.158, 52992.518 25/04/16,20:07:54,15,06,1, 11.9,1,1, 6.659, 10345.574, 353.135, 52992.222 25/04/16,20:07:54,16,06,1, 11.9,1,1, 6.659, 10345.565, 353.195, 52992.512 25/04/16,20:07:54,17,06,1, 11.9,1,1, 6.659, 10345.565, 353.167, 52992.576 25/04/16,20:07:54,18,06,1, 11.9,1,1, 6.659, 10345.596, 353.196, 52992.601 25/04/16,20:07:54,19,06,1, 11.9,1,1, 6.659, 10345.607, 353.204, 52992.475 25/04/16,20:07:55,00,06,1, 12.0,1,1, 6.659, 10345.606, 353.204, 52992.475 25/04/16,20:07:55,01,06,1, 12.0,1,1, 6.659, 10345.658, 353.188, 52992.509 25/04/16,20:07:55,02,06,1, 12.0,1,1, 6.659, 10345.668, 353.180, 52992.499 25/04/16,20:07:55,03,06,1, 12.0,1,1, 6.659, 10345.692, 353.185, 52992.527 25/04/16,20:07:55,04,06,1, 12.0,1,1, 6.659, 10345.718, 353.172, 52992.540 25/04/16,20:07:55,05,06,1, 12.0,1,1, 6.659, 10345.742, 353.175, 52992.550 25/04/16,20:07:55,06,06,1, 12.0,1,1, 6.659, 10345.771, 353.201, 52992.497 25/04/16,20:07:55,07,06,1, 12.0,1,1, 6.659, 10345.811, 353.161, 52992.483 25/04/16,20:07:55,08,06,1, 12.0,1,1, 6.659, 10345.828, 353.141, 52992.515 25/04/16,20:07:55,09,06,1, 12.0,1,1, 6.659, 10345.839, 353.148, 52992.493 25/04/16,20:07:55,10,06,1, 12.0,1,1, 6.659, 10345.842, 353.135, 52992.523 25/04/16,20:07:55,11,06,1, 12.0,1,1, 6.659, 10345.873, 353.140, 52992.537 25/04/16,20:07:55,12,06,1, 12.0,1,1, 6.659, 10345.922, 353.121, 52992.479 25/04/16,20:07:55,13,06,1, 12.0,1,1, 6.659, 10345.920, 353.093, 52992.466 25/04/16,20:07:55,14,06,1, 12.0,1,1, 6.659, 10345.948, 353.117, 52992.476 25/04/16,20:07:55,15,06,1, 12.0,1,1, 6.659, 10345.954, 353.110, 52992.396 25/04/16,20:07:55,16,06,1, 12.0,1,1, 6.659, 10345.967, 353.105, 52992.446 25/04/16,20:07:55,17,06,1, 12.0,1,1, 6.659, 10346.035, 353.081, 52992.388 25/04/16,20:07:55,18,06,1, 12.0,1,1, 6.659, 10346.034, 353.070, 52992.381 25/04/16,20:07:55,19,06,1, 12.0,1,1, 6.659, 10346.056, 353.051, 52992.395 25/04/16,20:07:56,00,06,1, 11.9,1,1, 6.660, 10346.048, 353.051, 52992.395 25/04/16,20:07:56,01,06,1, 11.9,1,1, 6.660, 10346.075, 353.047, 52992.392 25/04/16,20:07:56,02,06,1, 11.9,1,1, 6.660, 10346.091, 353.064, 52992.473 25/04/16,20:07:56,03,06,1, 11.9,1,1, 6.660, 10346.094, 353.051, 52992.395 25/04/16,20:07:56,04,06,1, 11.9,1,1, 6.660, 10346.116, 353.069, 52992.455 25/04/16,20:07:56,05,06,1, 11.9,1,1, 6.660, 10346.111, 353.067, 52992.454 25/04/16,20:07:56,06,06,1, 11.9,1,1, 6.660, 10346.138, 353.030, 52992.373 25/04/16,20:07:56,07,06,1, 11.9,1,1, 6.660, 10346.151, 353.040, 52992.363 25/04/16,20:07:56,08,06,1, 11.9,1,1, 6.660, 10346.150, 353.044, 52992.441 25/04/16,20:07:56,09,06,1, 11.9,1,1, 6.660, 10346.212, 353.036, 52992.403 25/04/16,20:07:56,10,06,1, 11.9,1,1, 6.660, 10346.197, 353.030, 52992.348 25/04/16,20:07:56,11,06,1, 11.9,1,1, 6.660, 10346.223, 353.013, 52992.337 25/04/16,20:07:56,12,06,1, 11.9,1,1, 6.660, 10346.225, 353.052, 52992.424 25/04/16,20:07:56,13,06,1, 11.9,1,1, 6.660, 10346.235, 353.048, 52992.389 25/04/16,20:07:56,14,06,1, 11.9,1,1, 6.660, 10346.295, 353.059, 52992.333 25/04/16,20:07:56,15,06,1, 11.9,1,1, 6.660, 10346.295, 353.042, 52992.376 25/04/16,20:07:56,16,06,1, 11.9,1,1, 6.660, 10346.312, 353.045, 52992.414 25/04/16,20:07:56,17,06,1, 11.9,1,1, 6.660, 10346.327, 353.004, 52992.271 25/04/16,20:07:56,18,06,1, 11.9,1,1, 6.660, 10346.294, 353.021, 52992.344 25/04/16,20:07:56,19,06,1, 11.9,1,1, 6.660, 10346.359, 353.034, 52992.359 25/04/16,20:07:57,00,07,1, 11.8,1,1, 6.659, 10346.357, 353.034, 52992.359 25/04/16,20:07:57,01,07,1, 11.8,1,1, 6.659, 10346.381, 353.025, 52992.307 25/04/16,20:07:57,02,07,1, 11.8,1,1, 6.659, 10346.403, 353.039, 52992.383 25/04/16,20:07:57,03,07,1, 11.8,1,1, 6.659, 10346.403, 353.074, 52992.376 25/04/16,20:07:57,04,07,1, 11.8,1,1, 6.659, 10346.411, 353.036, 52992.390 25/04/16,20:07:57,05,07,1, 11.8,1,1, 6.659, 10346.427, 352.986, 52992.367 25/04/16,20:07:57,06,07,1, 11.8,1,1, 6.659, 10346.439, 352.997, 52992.396 25/04/16,20:07:57,07,07,1, 11.8,1,1, 6.659, 10346.418, 353.024, 52992.344 25/04/16,20:07:57,08,07,1, 11.8,1,1, 6.659, 10346.447, 353.015, 52992.311 25/04/16,20:07:57,09,07,1, 11.8,1,1, 6.659, 10346.453, 353.016, 52992.320 25/04/16,20:07:57,10,07,1, 11.8,1,1, 6.659, 10346.473, 352.999, 52992.352 25/04/16,20:07:57,11,07,1, 11.8,1,1, 6.659, 10346.456, 352.992, 52992.259 25/04/16,20:07:57,12,07,1, 11.8,1,1, 6.659, 10346.462, 353.002, 52992.294 25/04/16,20:07:57,13,07,1, 11.8,1,1, 6.659, 10346.469, 352.982, 52992.340 25/04/16,20:07:57,14,07,1, 11.8,1,1, 6.659, 10346.469, 352.989, 52992.364 25/04/16,20:07:57,15,07,1, 11.8,1,1, 6.659, 10346.460, 352.967, 52992.340 25/04/16,20:07:57,16,07,1, 11.8,1,1, 6.659, 10346.489, 352.970, 52992.292 25/04/16,20:07:57,17,07,1, 11.8,1,1, 6.659, 10346.471, 352.954, 52992.299 25/04/16,20:07:57,18,07,1, 11.8,1,1, 6.659, 10346.461, 352.965, 52992.222 25/04/16,20:07:57,19,07,1, 11.8,1,1, 6.659, 10346.476, 352.940, 52992.254 25/04/16,20:07:58,00,06,1, 11.9,1,1, 6.660, 10346.473, 352.940, 52992.254 25/04/16,20:07:58,01,06,1, 11.9,1,1, 6.660, 10346.495, 352.914, 52992.184 25/04/16,20:07:58,02,06,1, 11.9,1,1, 6.660, 10346.500, 352.922, 52992.279 25/04/16,20:07:58,03,06,1, 11.9,1,1, 6.660, 10346.484, 352.909, 52992.222 25/04/16,20:07:58,04,06,1, 11.9,1,1, 6.660, 10346.460, 352.892, 52992.236 25/04/16,20:07:58,05,06,1, 11.9,1,1, 6.660, 10346.482, 352.875, 52992.214 25/04/16,20:07:58,06,06,1, 11.9,1,1, 6.660, 10346.469, 352.846, 52992.170 25/04/16,20:07:58,07,06,1, 11.9,1,1, 6.660, 10346.499, 352.863, 52992.155 25/04/16,20:07:58,08,06,1, 11.9,1,1, 6.660, 10346.504, 352.839, 52992.097 25/04/16,20:07:58,09,06,1, 11.9,1,1, 6.660, 10346.492, 352.838, 52992.153 25/04/16,20:07:58,10,06,1, 11.9,1,1, 6.660, 10346.475, 352.827, 52992.062 25/04/16,20:07:58,11,06,1, 11.9,1,1, 6.660, 10346.478, 352.832, 52992.090 25/04/16,20:07:58,12,06,1, 11.9,1,1, 6.660, 10346.483, 352.842, 52992.096 25/04/16,20:07:58,13,06,1, 11.9,1,1, 6.660, 10346.485, 352.825, 52992.003 25/04/16,20:07:58,14,06,1, 11.9,1,1, 6.660, 10346.477, 352.833, 52992.048 25/04/16,20:07:58,15,06,1, 11.9,1,1, 6.660, 10346.488, 352.836, 52991.973 25/04/16,20:07:58,16,06,1, 11.9,1,1, 6.660, 10346.517, 352.827, 52991.989 25/04/16,20:07:58,17,06,1, 11.9,1,1, 6.660, 10346.506, 352.864, 52991.966 25/04/16,20:07:58,18,06,1, 11.9,1,1, 6.660, 10346.497, 352.861, 52992.004 25/04/16,20:07:58,19,06,1, 11.9,1,1, 6.660, 10346.498, 352.832, 52992.010 25/04/16,20:07:59,00,06,1, 11.9,1,1, 6.658, 10346.490, 352.832, 52992.010 25/04/16,20:07:59,01,06,1, 11.9,1,1, 6.658, 10346.494, 352.873, 52992.001 25/04/16,20:07:59,02,06,1, 11.9,1,1, 6.658, 10346.493, 352.878, 52991.988 25/04/16,20:07:59,03,06,1, 11.9,1,1, 6.658, 10346.515, 352.903, 52991.960 25/04/16,20:07:59,04,06,1, 11.9,1,1, 6.658, 10346.526, 352.916, 52991.891 25/04/16,20:07:59,05,06,1, 11.9,1,1, 6.658, 10346.523, 352.951, 52991.920 25/04/16,20:07:59,06,06,1, 11.9,1,1, 6.658, 10346.556, 352.952, 52991.911 25/04/16,20:07:59,07,06,1, 11.9,1,1, 6.658, 10346.534, 352.993, 52991.913 25/04/16,20:07:59,08,06,1, 11.9,1,1, 6.658, 10346.554, 352.978, 52991.914 25/04/16,20:07:59,09,06,1, 11.9,1,1, 6.658, 10346.576, 352.996, 52991.865 25/04/16,20:07:59,10,06,1, 11.9,1,1, 6.658, 10346.576, 353.030, 52991.977 25/04/16,20:07:59,11,06,1, 11.9,1,1, 6.658, 10346.578, 353.044, 52991.921 25/04/16,20:07:59,12,06,1, 11.9,1,1, 6.658, 10346.577, 353.092, 52991.933 25/04/16,20:07:59,13,06,1, 11.9,1,1, 6.658, 10346.591, 353.113, 52991.874 25/04/16,20:07:59,14,06,1, 11.9,1,1, 6.658, 10346.599, 353.127, 52991.895 25/04/16,20:07:59,15,06,1, 11.9,1,1, 6.658, 10346.573, 353.152, 52991.891 25/04/16,20:07:59,16,06,1, 11.9,1,1, 6.658, 10346.598, 353.179, 52991.898 25/04/16,20:07:59,17,06,1, 11.9,1,1, 6.658, 10346.629, 353.190, 52991.944 25/04/16,20:07:59,18,06,1, 11.9,1,1, 6.658, 10346.597, 353.218, 52991.945 25/04/16,20:07:59,19,06,1, 11.9,1,1, 6.658, 10346.620, 353.222, 52991.897 25/04/16,20:08:00,00,06,1, 11.9,1,1, 6.658, 10346.615, 353.222, 52991.897 25/04/16,20:08:00,01,06,1, 11.9,1,1, 6.658, 10346.636, 353.278, 52991.852 25/04/16,20:08:00,02,06,1, 11.9,1,1, 6.658, 10346.619, 353.300, 52991.817 25/04/16,20:08:00,03,06,1, 11.9,1,1, 6.658, 10346.627, 353.302, 52991.803 25/04/16,20:08:00,04,06,1, 11.9,1,1, 6.658, 10346.638, 353.317, 52991.853 25/04/16,20:08:00,05,06,1, 11.9,1,1, 6.658, 10346.640, 353.327, 52991.868 25/04/16,20:08:00,06,06,1, 11.9,1,1, 6.658, 10346.653, 353.334, 52991.793 25/04/16,20:08:00,07,06,1, 11.9,1,1, 6.658, 10346.630, 353.324, 52991.687 25/04/16,20:08:00,08,06,1, 11.9,1,1, 6.658, 10346.670, 353.348, 52991.787 25/04/16,20:08:00,09,06,1, 11.9,1,1, 6.658, 10346.635, 353.364, 52991.754 25/04/16,20:08:00,10,06,1, 11.9,1,1, 6.658, 10346.640, 353.370, 52991.763 25/04/16,20:08:00,11,06,1, 11.9,1,1, 6.658, 10346.665, 353.372, 52991.812 25/04/16,20:08:00,12,06,1, 11.9,1,1, 6.658, 10346.660, 353.373, 52991.784 25/04/16,20:08:00,13,06,1, 11.9,1,1, 6.658, 10346.664, 353.376, 52991.772 25/04/16,20:08:00,14,06,1, 11.9,1,1, 6.658, 10346.679, 353.375, 52991.808 25/04/16,20:08:00,15,06,1, 11.9,1,1, 6.658, 10346.698, 353.385, 52991.807 25/04/16,20:08:00,16,06,1, 11.9,1,1, 6.658, 10346.677, 353.398, 52991.798 25/04/16,20:08:00,17,06,1, 11.9,1,1, 6.658, 10346.710, 353.344, 52991.771 25/04/16,20:08:00,18,06,1, 11.9,1,1, 6.658, 10346.704, 353.365, 52991.764 25/04/16,20:08:00,19,06,1, 11.9,1,1, 6.658, 10346.696, 353.388, 52991.787 25/04/16,20:08:01,00,06,1, 11.9,1,1, 6.656, 10346.690, 353.388, 52991.787 25/04/16,20:08:01,01,06,1, 11.9,1,1, 6.656, 10346.714, 353.386, 52991.790 25/04/16,20:08:01,02,06,1, 11.9,1,1, 6.656, 10346.743, 353.389, 52991.825 25/04/16,20:08:01,03,06,1, 11.9,1,1, 6.656, 10346.718, 353.405, 52991.745 25/04/16,20:08:01,04,06,1, 11.9,1,1, 6.656, 10346.756, 353.395, 52991.822 25/04/16,20:08:01,05,06,1, 11.9,1,1, 6.656, 10346.758, 353.376, 52991.777 25/04/16,20:08:01,06,06,1, 11.9,1,1, 6.656, 10346.750, 353.401, 52991.875 25/04/16,20:08:01,07,06,1, 11.9,1,1, 6.656, 10346.782, 353.369, 52991.784 25/04/16,20:08:01,08,06,1, 11.9,1,1, 6.656, 10346.781, 353.363, 52991.796 25/04/16,20:08:01,09,06,1, 11.9,1,1, 6.656, 10346.775, 353.361, 52991.818 25/04/16,20:08:01,10,06,1, 11.9,1,1, 6.656, 10346.803, 353.375, 52991.858 25/04/16,20:08:01,11,06,1, 11.9,1,1, 6.656, 10346.806, 353.358, 52991.786 25/04/16,20:08:01,12,06,1, 11.9,1,1, 6.656, 10346.827, 353.342, 52991.796 25/04/16,20:08:01,13,06,1, 11.9,1,1, 6.656, 10346.846, 353.318, 52991.733 25/04/16,20:08:01,14,06,1, 11.9,1,1, 6.656, 10346.857, 353.298, 52991.773 25/04/16,20:08:01,15,06,1, 11.9,1,1, 6.656, 10346.811, 353.282, 52991.639 25/04/16,20:08:01,16,06,1, 11.9,1,1, 6.656, 10346.905, 353.262, 52991.733 25/04/16,20:08:01,17,06,1, 11.9,1,1, 6.656, 10346.883, 353.286, 52991.701 25/04/16,20:08:01,18,06,1, 11.9,1,1, 6.656, 10346.869, 353.247, 52991.722 25/04/16,20:08:01,19,06,1, 11.9,1,1, 6.656, 10346.901, 353.217, 52991.711 25/04/16,20:08:02,00,07,1, 11.9,1,1, 6.658, 10346.899, 353.217, 52991.711 25/04/16,20:08:02,01,07,1, 11.9,1,1, 6.658, 10346.918, 353.185, 52991.700 25/04/16,20:08:02,02,07,1, 11.9,1,1, 6.658, 10346.918, 353.208, 52991.797 25/04/16,20:08:02,03,07,1, 11.9,1,1, 6.658, 10346.934, 353.178, 52991.723 25/04/16,20:08:02,04,07,1, 11.9,1,1, 6.658, 10346.929, 353.171, 52991.762 25/04/16,20:08:02,05,07,1, 11.9,1,1, 6.658, 10346.941, 353.173, 52991.795 25/04/16,20:08:02,06,07,1, 11.9,1,1, 6.658, 10346.942, 353.127, 52991.725 25/04/16,20:08:02,07,07,1, 11.9,1,1, 6.658, 10346.933, 353.142, 52991.780 25/04/16,20:08:02,08,07,1, 11.9,1,1, 6.658, 10346.934, 353.135, 52991.690 25/04/16,20:08:02,09,07,1, 11.9,1,1, 6.658, 10346.919, 353.147, 52991.750 25/04/16,20:08:02,10,07,1, 11.9,1,1, 6.658, 10346.951, 353.125, 52991.828 25/04/16,20:08:02,11,07,1, 11.9,1,1, 6.658, 10346.942, 353.119, 52991.775 25/04/16,20:08:02,12,07,1, 11.9,1,1, 6.658, 10346.956, 353.102, 52991.798 25/04/16,20:08:02,13,07,1, 11.9,1,1, 6.658, 10346.945, 353.135, 52991.865 25/04/16,20:08:02,14,07,1, 11.9,1,1, 6.658, 10346.950, 353.146, 52991.823 25/04/16,20:08:02,15,07,1, 11.9,1,1, 6.658, 10346.944, 353.119, 52991.807 25/04/16,20:08:02,16,07,1, 11.9,1,1, 6.658, 10346.938, 353.130, 52991.906 25/04/16,20:08:02,17,07,1, 11.9,1,1, 6.658, 10346.943, 353.111, 52991.845 25/04/16,20:08:02,18,07,1, 11.9,1,1, 6.658, 10346.941, 353.107, 52991.865 25/04/16,20:08:02,19,07,1, 11.9,1,1, 6.658, 10346.951, 353.136, 52991.872 25/04/16,20:08:03,00,07,1, 11.9,1,1, 6.660, 10346.949, 353.136, 52991.872 25/04/16,20:08:03,01,07,1, 11.9,1,1, 6.660, 10346.945, 353.133, 52991.892 25/04/16,20:08:03,02,07,1, 11.9,1,1, 6.660, 10346.953, 353.112, 52991.961 25/04/16,20:08:03,03,07,1, 11.9,1,1, 6.660, 10346.935, 353.126, 52991.861 25/04/16,20:08:03,04,07,1, 11.9,1,1, 6.660, 10346.952, 353.099, 52991.943 25/04/16,20:08:03,05,07,1, 11.9,1,1, 6.660, 10346.939, 353.097, 52991.909 25/04/16,20:08:03,06,07,1, 11.9,1,1, 6.660, 10346.951, 353.113, 52991.944 25/04/16,20:08:03,07,07,1, 11.9,1,1, 6.660, 10346.945, 353.098, 52991.907 25/04/16,20:08:03,08,07,1, 11.9,1,1, 6.660, 10346.966, 353.098, 52991.935 25/04/16,20:08:03,09,07,1, 11.9,1,1, 6.660, 10346.953, 353.095, 52991.966 25/04/16,20:08:03,10,07,1, 11.9,1,1, 6.660, 10346.965, 353.103, 52991.965 25/04/16,20:08:03,11,07,1, 11.9,1,1, 6.660, 10346.955, 353.074, 52991.990 25/04/16,20:08:03,12,07,1, 11.9,1,1, 6.660, 10346.969, 353.091, 52991.982 25/04/16,20:08:03,13,07,1, 11.9,1,1, 6.660, 10346.950, 353.099, 52991.998 25/04/16,20:08:03,14,07,1, 11.9,1,1, 6.660, 10346.979, 353.071, 52992.020 25/04/16,20:08:03,15,07,1, 11.9,1,1, 6.660, 10346.980, 353.057, 52991.973 25/04/16,20:08:03,16,07,1, 11.9,1,1, 6.660, 10346.988, 353.072, 52991.979 25/04/16,20:08:03,17,07,1, 11.9,1,1, 6.660, 10346.983, 353.046, 52991.982 25/04/16,20:08:03,18,07,1, 11.9,1,1, 6.660, 10347.004, 353.048, 52991.947 25/04/16,20:08:03,19,07,1, 11.9,1,1, 6.660, 10347.010, 353.037, 52991.963 25/04/16,20:08:04,00,07,1, 11.9,1,1, 6.658, 10347.008, 353.037, 52991.963 25/04/16,20:08:04,01,07,1, 11.9,1,1, 6.658, 10346.999, 353.008, 52992.044 25/04/16,20:08:04,02,07,1, 11.9,1,1, 6.658, 10347.007, 353.023, 52992.041 25/04/16,20:08:04,03,07,1, 11.9,1,1, 6.658, 10347.002, 352.999, 52992.040 25/04/16,20:08:04,04,07,1, 11.9,1,1, 6.658, 10347.012, 352.994, 52992.070 25/04/16,20:08:04,05,07,1, 11.9,1,1, 6.658, 10347.023, 352.994, 52992.060 25/04/16,20:08:04,06,07,1, 11.9,1,1, 6.658, 10347.031, 352.955, 52992.017 25/04/16,20:08:04,07,07,1, 11.9,1,1, 6.658, 10347.035, 352.951, 52992.093 25/04/16,20:08:04,08,07,1, 11.9,1,1, 6.658, 10347.024, 352.946, 52992.034 25/04/16,20:08:04,09,07,1, 11.9,1,1, 6.658, 10347.033, 352.925, 52992.063 25/04/16,20:08:04,10,07,1, 11.9,1,1, 6.658, 10347.044, 352.916, 52992.011 25/04/16,20:08:04,11,07,1, 11.9,1,1, 6.658, 10347.050, 352.897, 52992.083 25/04/16,20:08:04,12,07,1, 11.9,1,1, 6.658, 10347.044, 352.842, 52992.062 25/04/16,20:08:04,13,07,1, 11.9,1,1, 6.658, 10347.063, 352.864, 52992.080 25/04/16,20:08:04,14,07,1, 11.9,1,1, 6.658, 10347.078, 352.837, 52992.229 25/04/16,20:08:04,15,07,1, 11.9,1,1, 6.658, 10347.080, 352.809, 52992.034 25/04/16,20:08:04,16,07,1, 11.9,1,1, 6.658, 10347.058, 352.785, 52992.047 25/04/16,20:08:04,17,07,1, 11.9,1,1, 6.658, 10347.052, 352.790, 52992.091 25/04/16,20:08:04,18,07,1, 11.9,1,1, 6.658, 10347.071, 352.736, 52991.998 25/04/16,20:08:04,19,07,1, 11.9,1,1, 6.658, 10347.035, 352.757, 52992.124 25/04/16,20:08:05,00,07,1, 11.9,1,1, 6.658, 10347.033, 352.757, 52992.124 25/04/16,20:08:05,01,07,1, 11.9,1,1, 6.658, 10347.021, 352.761, 52992.096 25/04/16,20:08:05,02,07,1, 11.9,1,1, 6.658, 10347.012, 352.705, 52992.130 25/04/16,20:08:05,03,07,1, 11.9,1,1, 6.658, 10347.045, 352.697, 52992.117 25/04/16,20:08:05,04,07,1, 11.9,1,1, 6.658, 10347.027, 352.695, 52992.098 25/04/16,20:08:05,05,07,1, 11.9,1,1, 6.658, 10347.051, 352.664, 52992.033 25/04/16,20:08:05,06,07,1, 11.9,1,1, 6.658, 10347.044, 352.648, 52992.078 25/04/16,20:08:05,07,07,1, 11.9,1,1, 6.658, 10347.030, 352.653, 52992.136 25/04/16,20:08:05,08,07,1, 11.9,1,1, 6.658, 10347.048, 352.632, 52992.088 25/04/16,20:08:05,09,07,1, 11.9,1,1, 6.658, 10347.054, 352.613, 52992.111 25/04/16,20:08:05,10,07,1, 11.9,1,1, 6.658, 10347.083, 352.622, 52992.140 25/04/16,20:08:05,11,07,1, 11.9,1,1, 6.658, 10347.084, 352.581, 52992.137 25/04/16,20:08:05,12,07,1, 11.9,1,1, 6.658, 10347.088, 352.560, 52992.109 25/04/16,20:08:05,13,07,1, 11.9,1,1, 6.658, 10347.113, 352.536, 52992.025 25/04/16,20:08:05,14,07,1, 11.9,1,1, 6.658, 10347.109, 352.495, 52991.955 25/04/16,20:08:05,15,07,1, 11.9,1,1, 6.658, 10347.119, 352.453, 52992.003 25/04/16,20:08:05,16,07,1, 11.9,1,1, 6.658, 10347.117, 352.427, 52992.000 25/04/16,20:08:05,17,07,1, 11.9,1,1, 6.658, 10347.123, 352.396, 52991.957 25/04/16,20:08:05,18,07,1, 11.9,1,1, 6.658, 10347.128, 352.378, 52991.989 25/04/16,20:08:05,19,07,1, 11.9,1,1, 6.658, 10347.123, 352.342, 52991.993 25/04/16,20:08:06,00,07,1, 11.9,1,1, 6.657, 10347.116, 352.342, 52991.993 25/04/16,20:08:06,01,07,1, 11.9,1,1, 6.657, 10347.098, 352.298, 52991.936 25/04/16,20:08:06,02,07,1, 11.9,1,1, 6.657, 10347.100, 352.323, 52991.979 25/04/16,20:08:06,03,07,1, 11.9,1,1, 6.657, 10347.074, 352.296, 52992.015 25/04/16,20:08:06,04,07,1, 11.9,1,1, 6.657, 10347.067, 352.275, 52991.903 25/04/16,20:08:06,05,07,1, 11.9,1,1, 6.657, 10347.075, 352.270, 52991.929 25/04/16,20:08:06,06,07,1, 11.9,1,1, 6.657, 10347.070, 352.257, 52991.905 25/04/16,20:08:06,07,07,1, 11.9,1,1, 6.657, 10347.040, 352.246, 52991.879 25/04/16,20:08:06,08,07,1, 11.9,1,1, 6.657, 10347.037, 352.256, 52991.827 25/04/16,20:08:06,09,07,1, 11.9,1,1, 6.657, 10347.026, 352.262, 52991.906 25/04/16,20:08:06,10,07,1, 11.9,1,1, 6.657, 10347.008, 352.279, 52991.957 25/04/16,20:08:06,11,07,1, 11.9,1,1, 6.657, 10346.983, 352.286, 52991.845 25/04/16,20:08:06,12,07,1, 11.9,1,1, 6.657, 10347.023, 352.293, 52992.008 25/04/16,20:08:06,13,07,1, 11.9,1,1, 6.657, 10346.990, 352.298, 52991.822 25/04/16,20:08:06,14,07,1, 11.9,1,1, 6.657, 10346.990, 352.319, 52991.873 25/04/16,20:08:06,15,07,1, 11.9,1,1, 6.657, 10346.995, 352.341, 52991.909 25/04/16,20:08:06,16,07,1, 11.9,1,1, 6.657, 10346.988, 352.340, 52991.862 25/04/16,20:08:06,17,07,1, 11.9,1,1, 6.657, 10346.940, 352.332, 52991.900 25/04/16,20:08:06,18,07,1, 11.9,1,1, 6.657, 10346.958, 352.370, 52991.858 25/04/16,20:08:06,19,07,1, 11.9,1,1, 6.657, 10346.926, 352.396, 52991.948 25/04/16,20:08:07,00,07,1, 11.9,1,1, 6.656, 10346.924, 352.396, 52991.948 25/04/16,20:08:07,01,07,1, 11.9,1,1, 6.656, 10346.931, 352.430, 52991.838 25/04/16,20:08:07,02,07,1, 11.9,1,1, 6.656, 10346.915, 352.462, 52991.959 25/04/16,20:08:07,03,07,1, 11.9,1,1, 6.656, 10346.911, 352.485, 52991.924 25/04/16,20:08:07,04,07,1, 11.9,1,1, 6.656, 10346.916, 352.509, 52991.887 25/04/16,20:08:07,05,07,1, 11.9,1,1, 6.656, 10346.924, 352.521, 52991.961 25/04/16,20:08:07,06,07,1, 11.9,1,1, 6.656, 10346.901, 352.558, 52991.829 25/04/16,20:08:07,07,07,1, 11.9,1,1, 6.656, 10346.921, 352.581, 52991.922 25/04/16,20:08:07,08,07,1, 11.9,1,1, 6.656, 10346.943, 352.626, 52991.884 25/04/16,20:08:07,09,07,1, 11.9,1,1, 6.656, 10346.923, 352.656, 52991.860 25/04/16,20:08:07,10,07,1, 11.9,1,1, 6.656, 10346.919, 352.657, 52991.960 25/04/16,20:08:07,11,07,1, 11.9,1,1, 6.656, 10346.957, 352.691, 52991.930 25/04/16,20:08:07,12,07,1, 11.9,1,1, 6.656, 10346.958, 352.749, 52991.926 25/04/16,20:08:07,13,07,1, 11.9,1,1, 6.656, 10346.961, 352.763, 52991.951 25/04/16,20:08:07,14,07,1, 11.9,1,1, 6.656, 10346.981, 352.780, 52991.927 25/04/16,20:08:07,15,07,1, 11.9,1,1, 6.656, 10346.976, 352.814, 52991.926 25/04/16,20:08:07,16,07,1, 11.9,1,1, 6.656, 10346.977, 352.833, 52991.907 25/04/16,20:08:07,17,07,1, 11.9,1,1, 6.656, 10346.992, 352.859, 52991.834 25/04/16,20:08:07,18,07,1, 11.9,1,1, 6.656, 10347.028, 352.884, 52991.904 25/04/16,20:08:07,19,07,1, 11.9,1,1, 6.656, 10347.042, 352.883, 52991.872 25/04/16,20:08:08,00,06,1, 11.9,1,1, 6.658, 10347.041, 352.883, 52991.872 25/04/16,20:08:08,01,06,1, 11.9,1,1, 6.658, 10347.055, 352.929, 52991.849 25/04/16,20:08:08,02,06,1, 11.9,1,1, 6.658, 10347.064, 352.956, 52991.871 25/04/16,20:08:08,03,06,1, 11.9,1,1, 6.658, 10347.052, 352.952, 52991.863 25/04/16,20:08:08,04,06,1, 11.9,1,1, 6.658, 10347.062, 352.985, 52991.924 25/04/16,20:08:08,05,06,1, 11.9,1,1, 6.658, 10347.073, 352.986, 52991.859 25/04/16,20:08:08,06,06,1, 11.9,1,1, 6.658, 10347.076, 352.999, 52991.917 25/04/16,20:08:08,07,06,1, 11.9,1,1, 6.658, 10347.085, 353.014, 52991.926 25/04/16,20:08:08,08,06,1, 11.9,1,1, 6.658, 10347.072, 353.022, 52991.887 25/04/16,20:08:08,09,06,1, 11.9,1,1, 6.658, 10347.080, 353.051, 52991.914 25/04/16,20:08:08,10,06,1, 11.9,1,1, 6.658, 10347.059, 353.048, 52991.903 25/04/16,20:08:08,11,06,1, 11.9,1,1, 6.658, 10347.089, 353.065, 52991.892 25/04/16,20:08:08,12,06,1, 11.9,1,1, 6.658, 10347.102, 353.090, 52991.983 25/04/16,20:08:08,13,06,1, 11.9,1,1, 6.658, 10347.065, 353.108, 52991.956 25/04/16,20:08:08,14,06,1, 11.9,1,1, 6.658, 10347.068, 353.123, 52991.892 25/04/16,20:08:08,15,06,1, 11.9,1,1, 6.658, 10347.076, 353.124, 52991.885 25/04/16,20:08:08,16,06,1, 11.9,1,1, 6.658, 10347.048, 353.146, 52991.890 25/04/16,20:08:08,17,06,1, 11.9,1,1, 6.658, 10347.090, 353.189, 52992.123 25/04/16,20:08:08,18,06,1, 11.9,1,1, 6.658, 10347.093, 353.180, 52991.874 25/04/16,20:08:08,19,06,1, 11.9,1,1, 6.658, 10347.095, 353.175, 52991.838 25/04/16,20:08:09,00,07,1, 11.9,1,1, 6.653, 10347.091, 353.175, 52991.838 25/04/16,20:08:09,01,07,1, 11.9,1,1, 6.653, 10347.064, 353.230, 52992.012 25/04/16,20:08:09,02,07,1, 11.9,1,1, 6.653, 10347.048, 353.226, 52991.938 25/04/16,20:08:09,03,07,1, 11.9,1,1, 6.653, 10347.046, 353.263, 52991.959 25/04/16,20:08:09,04,07,1, 11.9,1,1, 6.653, 10347.018, 353.284, 52992.020 25/04/16,20:08:09,05,07,1, 11.9,1,1, 6.653, 10347.038, 353.295, 52991.967 25/04/16,20:08:09,06,07,1, 11.9,1,1, 6.653, 10347.006, 353.323, 52991.940 25/04/16,20:08:09,07,07,1, 11.9,1,1, 6.653, 10347.025, 353.312, 52992.004 25/04/16,20:08:09,08,07,1, 11.9,1,1, 6.653, 10346.999, 353.365, 52992.054 25/04/16,20:08:09,09,07,1, 11.9,1,1, 6.653, 10346.981, 353.373, 52992.065 25/04/16,20:08:09,10,07,1, 11.9,1,1, 6.653, 10346.977, 353.413, 52992.024 25/04/16,20:08:09,11,07,1, 11.9,1,1, 6.653, 10346.968, 353.419, 52992.090 25/04/16,20:08:09,12,07,1, 11.9,1,1, 6.653, 10346.972, 353.432, 52992.041 25/04/16,20:08:09,13,07,1, 11.9,1,1, 6.653, 10346.948, 353.436, 52992.094 25/04/16,20:08:09,14,07,1, 11.9,1,1, 6.653, 10346.954, 353.433, 52992.070 25/04/16,20:08:09,15,07,1, 11.9,1,1, 6.653, 10346.946, 353.482, 52992.132 25/04/16,20:08:09,16,07,1, 11.9,1,1, 6.653, 10346.949, 353.466, 52992.150 25/04/16,20:08:09,17,07,1, 11.9,1,1, 6.653, 10346.937, 353.484, 52992.166 25/04/16,20:08:09,18,07,1, 11.9,1,1, 6.653, 10346.940, 353.474, 52992.142 25/04/16,20:08:09,19,07,1, 11.9,1,1, 6.653, 10346.915, 353.509, 52992.134 25/04/16,20:08:10,00,06,1, 11.8,1,1, 6.660, 10346.907, 353.509, 52992.134 25/04/16,20:08:10,01,06,1, 11.8,1,1, 6.660, 10346.931, 353.533, 52992.153 25/04/16,20:08:10,02,06,1, 11.8,1,1, 6.660, 10346.940, 353.568, 52992.186 25/04/16,20:08:10,03,06,1, 11.8,1,1, 6.660, 10346.932, 353.573, 52992.149 25/04/16,20:08:10,04,06,1, 11.8,1,1, 6.660, 10346.966, 353.594, 52992.221 25/04/16,20:08:10,05,06,1, 11.8,1,1, 6.660, 10346.953, 353.598, 52992.173 25/04/16,20:08:10,06,06,1, 11.8,1,1, 6.660, 10346.949, 353.609, 52992.258 25/04/16,20:08:10,07,06,1, 11.8,1,1, 6.660, 10346.956, 353.616, 52992.193 25/04/16,20:08:10,08,06,1, 11.8,1,1, 6.660, 10346.984, 353.607, 52992.209 25/04/16,20:08:10,09,06,1, 11.8,1,1, 6.660, 10346.984, 353.633, 52992.196 25/04/16,20:08:10,10,06,1, 11.8,1,1, 6.660, 10346.966, 353.607, 52992.267 25/04/16,20:08:10,11,06,1, 11.8,1,1, 6.660, 10347.009, 353.621, 52992.268 25/04/16,20:08:10,12,06,1, 11.8,1,1, 6.660, 10346.998, 353.616, 52992.244 25/04/16,20:08:10,13,06,1, 11.8,1,1, 6.660, 10346.991, 353.595, 52992.197 25/04/16,20:08:10,14,06,1, 11.8,1,1, 6.660, 10347.033, 353.601, 52992.290 25/04/16,20:08:10,15,06,1, 11.8,1,1, 6.660, 10347.002, 353.592, 52992.279 25/04/16,20:08:10,16,06,1, 11.8,1,1, 6.660, 10347.000, 353.603, 52992.279 25/04/16,20:08:10,17,06,1, 11.8,1,1, 6.660, 10346.990, 353.580, 52992.188 25/04/16,20:08:10,18,06,1, 11.8,1,1, 6.660, 10346.984, 353.599, 52992.232 25/04/16,20:08:10,19,06,1, 11.8,1,1, 6.660, 10346.972, 353.631, 52992.261 25/04/16,20:08:11,00,06,1, 11.9,1,1, 6.657, 10346.966, 353.631, 52992.261 25/04/16,20:08:11,01,06,1, 11.9,1,1, 6.657, 10346.951, 353.634, 52992.229 25/04/16,20:08:11,02,06,1, 11.9,1,1, 6.657, 10346.952, 353.635, 52992.301 25/04/16,20:08:11,03,06,1, 11.9,1,1, 6.657, 10346.973, 353.697, 52992.312 25/04/16,20:08:11,04,06,1, 11.9,1,1, 6.657, 10346.974, 353.681, 52992.214 25/04/16,20:08:11,05,06,1, 11.9,1,1, 6.657, 10346.965, 353.679, 52992.265 25/04/16,20:08:11,06,06,1, 11.9,1,1, 6.657, 10346.971, 353.707, 52992.292 25/04/16,20:08:11,07,06,1, 11.9,1,1, 6.657, 10346.949, 353.740, 52992.312 25/04/16,20:08:11,08,06,1, 11.9,1,1, 6.657, 10346.949, 353.754, 52992.422 25/04/16,20:08:11,09,06,1, 11.9,1,1, 6.657, 10346.971, 353.774, 52992.323 25/04/16,20:08:11,10,06,1, 11.9,1,1, 6.657, 10346.992, 353.778, 52992.362 25/04/16,20:08:11,11,06,1, 11.9,1,1, 6.657, 10346.964, 353.783, 52992.342 25/04/16,20:08:11,12,06,1, 11.9,1,1, 6.657, 10346.954, 353.818, 52992.373 25/04/16,20:08:11,13,06,1, 11.9,1,1, 6.657, 10346.950, 353.818, 52992.422 25/04/16,20:08:11,14,06,1, 11.9,1,1, 6.657, 10346.942, 353.811, 52992.289 25/04/16,20:08:11,15,06,1, 11.9,1,1, 6.657, 10346.958, 353.846, 52992.381 25/04/16,20:08:11,16,06,1, 11.9,1,1, 6.657, 10346.937, 353.846, 52992.354 25/04/16,20:08:11,17,06,1, 11.9,1,1, 6.657, 10346.926, 353.859, 52992.367 25/04/16,20:08:11,18,06,1, 11.9,1,1, 6.657, 10346.922, 353.848, 52992.396 25/04/16,20:08:11,19,06,1, 11.9,1,1, 6.657, 10346.902, 353.885, 52992.361 25/04/16,20:08:12,00,07,1, 11.9,1,1, 6.654, 10346.899, 353.885, 52992.361 25/04/16,20:08:12,01,07,1, 11.9,1,1, 6.654, 10346.912, 353.894, 52992.405 25/04/16,20:08:12,02,07,1, 11.9,1,1, 6.654, 10346.886, 353.885, 52992.366 25/04/16,20:08:12,03,07,1, 11.9,1,1, 6.654, 10346.850, 353.898, 52992.477 25/04/16,20:08:12,04,07,1, 11.9,1,1, 6.654, 10346.864, 353.918, 52992.399 25/04/16,20:08:12,05,07,1, 11.9,1,1, 6.654, 10346.832, 353.931, 52992.434 25/04/16,20:08:12,06,07,1, 11.9,1,1, 6.654, 10346.879, 353.983, 52992.468 25/04/16,20:08:12,07,07,1, 11.9,1,1, 6.654, 10346.814, 353.987, 52992.508 25/04/16,20:08:12,08,07,1, 11.9,1,1, 6.654, 10346.819, 353.993, 52992.510 25/04/16,20:08:12,09,07,1, 11.9,1,1, 6.654, 10346.812, 354.039, 52992.496 25/04/16,20:08:12,10,07,1, 11.9,1,1, 6.654, 10346.772, 354.034, 52992.449 25/04/16,20:08:12,11,07,1, 11.9,1,1, 6.654, 10346.756, 354.075, 52992.457 25/04/16,20:08:12,12,07,1, 11.9,1,1, 6.654, 10346.741, 354.076, 52992.518 25/04/16,20:08:12,13,07,1, 11.9,1,1, 6.654, 10346.722, 354.103, 52992.429 25/04/16,20:08:12,14,07,1, 11.9,1,1, 6.654, 10346.725, 354.125, 52992.506 25/04/16,20:08:12,15,07,1, 11.9,1,1, 6.654, 10346.715, 354.124, 52992.287 25/04/16,20:08:12,16,07,1, 11.9,1,1, 6.654, 10346.713, 354.201, 52992.556 25/04/16,20:08:12,17,07,1, 11.9,1,1, 6.654, 10346.684, 354.232, 52992.538 25/04/16,20:08:12,18,07,1, 11.9,1,1, 6.654, 10346.693, 354.265, 52992.501 25/04/16,20:08:12,19,07,1, 11.9,1,1, 6.654, 10346.645, 354.314, 52992.529 25/04/16,20:08:13,00,07,1, 12.0,1,1, 6.658, 10346.640, 354.314, 52992.529 25/04/16,20:08:13,01,07,1, 12.0,1,1, 6.658, 10346.623, 354.403, 52992.579 25/04/16,20:08:13,02,07,1, 12.0,1,1, 6.658, 10346.580, 354.420, 52992.527 25/04/16,20:08:13,03,07,1, 12.0,1,1, 6.658, 10346.579, 354.475, 52992.577 25/04/16,20:08:13,04,07,1, 12.0,1,1, 6.658, 10346.593, 354.533, 52992.625 25/04/16,20:08:13,05,07,1, 12.0,1,1, 6.658, 10346.528, 354.572, 52992.624 25/04/16,20:08:13,06,07,1, 12.0,1,1, 6.658, 10346.540, 354.620, 52992.574 25/04/16,20:08:13,07,07,1, 12.0,1,1, 6.658, 10346.518, 354.658, 52992.640 25/04/16,20:08:13,08,07,1, 12.0,1,1, 6.658, 10346.521, 354.716, 52992.632 25/04/16,20:08:13,09,07,1, 12.0,1,1, 6.658, 10346.488, 354.755, 52992.623 25/04/16,20:08:13,10,07,1, 12.0,1,1, 6.658, 10346.479, 354.828, 52992.707 25/04/16,20:08:13,11,07,1, 12.0,1,1, 6.658, 10346.469, 354.872, 52992.717 25/04/16,20:08:13,12,07,1, 12.0,1,1, 6.658, 10346.453, 354.919, 52992.730 25/04/16,20:08:13,13,07,1, 12.0,1,1, 6.658, 10346.448, 354.945, 52992.763 25/04/16,20:08:13,14,07,1, 12.0,1,1, 6.658, 10346.421, 355.008, 52992.796 25/04/16,20:08:13,15,07,1, 12.0,1,1, 6.658, 10346.434, 355.071, 52992.753 25/04/16,20:08:13,16,07,1, 12.0,1,1, 6.658, 10346.385, 355.116, 52992.706 25/04/16,20:08:13,17,07,1, 12.0,1,1, 6.658, 10346.404, 355.143, 52992.804 25/04/16,20:08:13,18,07,1, 12.0,1,1, 6.658, 10346.366, 355.169, 52992.789 25/04/16,20:08:13,19,07,1, 12.0,1,1, 6.658, 10346.380, 355.227, 52992.779 25/04/16,20:08:14,00,07,1, 11.9,1,1, 6.656, 10346.373, 355.227, 52992.779 25/04/16,20:08:14,01,07,1, 11.9,1,1, 6.656, 10346.355, 355.308, 52992.829 25/04/16,20:08:14,02,07,1, 11.9,1,1, 6.656, 10346.337, 355.319, 52992.862 25/04/16,20:08:14,03,07,1, 11.9,1,1, 6.656, 10346.343, 355.375, 52992.858 25/04/16,20:08:14,04,07,1, 11.9,1,1, 6.656, 10346.322, 355.413, 52992.844 25/04/16,20:08:14,05,07,1, 11.9,1,1, 6.656, 10346.322, 355.445, 52992.846 25/04/16,20:08:14,06,07,1, 11.9,1,1, 6.656, 10346.323, 355.481, 52992.849 25/04/16,20:08:14,07,07,1, 11.9,1,1, 6.656, 10346.306, 355.524, 52992.862 25/04/16,20:08:14,08,07,1, 11.9,1,1, 6.656, 10346.272, 355.583, 52992.929 25/04/16,20:08:14,09,07,1, 11.9,1,1, 6.656, 10346.287, 355.605, 52992.902 25/04/16,20:08:14,10,07,1, 11.9,1,1, 6.656, 10346.257, 355.613, 52992.883 25/04/16,20:08:14,11,07,1, 11.9,1,1, 6.656, 10346.265, 355.661, 52992.958 25/04/16,20:08:14,12,07,1, 11.9,1,1, 6.656, 10346.253, 355.681, 52992.939 25/04/16,20:08:14,13,07,1, 11.9,1,1, 6.656, 10346.232, 355.745, 52992.968 25/04/16,20:08:14,14,07,1, 11.9,1,1, 6.656, 10346.248, 355.744, 52992.929 25/04/16,20:08:14,15,07,1, 11.9,1,1, 6.656, 10346.238, 355.792, 52993.025 25/04/16,20:08:14,16,07,1, 11.9,1,1, 6.656, 10346.210, 355.829, 52993.020 25/04/16,20:08:14,17,07,1, 11.9,1,1, 6.656, 10346.198, 355.874, 52993.067 25/04/16,20:08:14,18,07,1, 11.9,1,1, 6.656, 10346.197, 355.898, 52993.049 25/04/16,20:08:14,19,07,1, 11.9,1,1, 6.656, 10346.157, 355.932, 52993.003 25/04/16,20:08:15,00,08,1, 12.0,1,1, 6.654, 10346.156, 355.932, 52993.003 25/04/16,20:08:15,01,08,1, 12.0,1,1, 6.654, 10346.174, 355.985, 52993.016 25/04/16,20:08:15,02,08,1, 12.0,1,1, 6.654, 10346.145, 356.019, 52993.038 25/04/16,20:08:15,03,08,1, 12.0,1,1, 6.654, 10346.158, 356.045, 52993.047 25/04/16,20:08:15,04,08,1, 12.0,1,1, 6.654, 10346.160, 356.085, 52993.058 25/04/16,20:08:15,05,08,1, 12.0,1,1, 6.654, 10346.113, 356.096, 52993.052 25/04/16,20:08:15,06,08,1, 12.0,1,1, 6.654, 10346.146, 356.126, 52993.108 25/04/16,20:08:15,07,08,1, 12.0,1,1, 6.654, 10346.152, 356.155, 52993.085 25/04/16,20:08:15,08,08,1, 12.0,1,1, 6.654, 10346.142, 356.174, 52993.136 25/04/16,20:08:15,09,08,1, 12.0,1,1, 6.654, 10346.118, 356.206, 52993.107 25/04/16,20:08:15,10,08,1, 12.0,1,1, 6.654, 10346.128, 356.215, 52993.064 25/04/16,20:08:15,11,08,1, 12.0,1,1, 6.654, 10346.116, 356.218, 52993.040 25/04/16,20:08:15,12,08,1, 12.0,1,1, 6.654, 10346.131, 356.273, 52993.048 25/04/16,20:08:15,13,08,1, 12.0,1,1, 6.654, 10346.100, 356.291, 52993.101 25/04/16,20:08:15,14,08,1, 12.0,1,1, 6.654, 10346.125, 356.317, 52993.078 25/04/16,20:08:15,15,08,1, 12.0,1,1, 6.654, 10346.083, 356.338, 52993.180 25/04/16,20:08:15,16,08,1, 12.0,1,1, 6.654, 10346.097, 356.385, 52993.152 25/04/16,20:08:15,17,08,1, 12.0,1,1, 6.654, 10346.116, 356.386, 52993.112 25/04/16,20:08:15,18,08,1, 12.0,1,1, 6.654, 10346.079, 356.413, 52993.160 25/04/16,20:08:15,19,08,1, 12.0,1,1, 6.654, 10346.077, 356.422, 52993.185 25/04/16,20:08:16,00,06,1, 11.9,1,1, 6.656, 10346.073, 356.422, 52993.185 25/04/16,20:08:16,01,06,1, 11.9,1,1, 6.656, 10346.103, 356.495, 52993.171 25/04/16,20:08:16,02,06,1, 11.9,1,1, 6.656, 10346.119, 356.479, 52993.228 25/04/16,20:08:16,03,06,1, 11.9,1,1, 6.656, 10346.134, 356.524, 52993.134 25/04/16,20:08:16,04,06,1, 11.9,1,1, 6.656, 10346.130, 356.520, 52993.130 25/04/16,20:08:16,05,06,1, 11.9,1,1, 6.656, 10346.145, 356.549, 52993.175 25/04/16,20:08:16,06,06,1, 11.9,1,1, 6.656, 10346.159, 356.571, 52993.232 25/04/16,20:08:16,07,06,1, 11.9,1,1, 6.656, 10346.163, 356.581, 52993.199 25/04/16,20:08:16,08,06,1, 11.9,1,1, 6.656, 10346.203, 356.593, 52993.252 25/04/16,20:08:16,09,06,1, 11.9,1,1, 6.656, 10346.225, 356.612, 52993.248 25/04/16,20:08:16,10,06,1, 11.9,1,1, 6.656, 10346.255, 356.648, 52993.216 25/04/16,20:08:16,11,06,1, 11.9,1,1, 6.656, 10346.272, 356.628, 52993.173 25/04/16,20:08:16,12,06,1, 11.9,1,1, 6.656, 10346.270, 356.647, 52993.219 25/04/16,20:08:16,13,06,1, 11.9,1,1, 6.656, 10346.296, 356.658, 52993.133 25/04/16,20:08:16,14,06,1, 11.9,1,1, 6.656, 10346.304, 356.686, 52993.180 25/04/16,20:08:16,15,06,1, 11.9,1,1, 6.656, 10346.334, 356.679, 52993.216 25/04/16,20:08:16,16,06,1, 11.9,1,1, 6.656, 10346.357, 356.698, 52993.159 25/04/16,20:08:16,17,06,1, 11.9,1,1, 6.656, 10346.378, 356.729, 52993.228 25/04/16,20:08:16,18,06,1, 11.9,1,1, 6.656, 10346.403, 356.722, 52993.261 25/04/16,20:08:16,19,06,1, 11.9,1,1, 6.656, 10346.410, 356.721, 52993.254 25/04/16,20:08:17,00,07,1, 11.9,1,1, 6.651, 10346.407, 356.721, 52993.254 25/04/16,20:08:17,01,07,1, 11.9,1,1, 6.651, 10346.451, 356.739, 52993.163 25/04/16,20:08:17,02,07,1, 11.9,1,1, 6.651, 10346.470, 356.768, 52993.152 25/04/16,20:08:17,03,07,1, 11.9,1,1, 6.651, 10346.498, 356.749, 52993.168 25/04/16,20:08:17,04,07,1, 11.9,1,1, 6.651, 10346.530, 356.794, 52993.216 25/04/16,20:08:17,05,07,1, 11.9,1,1, 6.651, 10346.517, 356.797, 52993.175 25/04/16,20:08:17,06,07,1, 11.9,1,1, 6.651, 10346.570, 356.828, 52993.187 25/04/16,20:08:17,07,07,1, 11.9,1,1, 6.651, 10346.584, 356.818, 52993.199 25/04/16,20:08:17,08,07,1, 11.9,1,1, 6.651, 10346.591, 356.845, 52993.221 25/04/16,20:08:17,09,07,1, 11.9,1,1, 6.651, 10346.595, 356.870, 52993.219 25/04/16,20:08:17,10,07,1, 11.9,1,1, 6.651, 10346.609, 356.865, 52993.225 25/04/16,20:08:17,11,07,1, 11.9,1,1, 6.651, 10346.599, 356.871, 52993.261 25/04/16,20:08:17,12,07,1, 11.9,1,1, 6.651, 10346.646, 356.866, 52993.187 25/04/16,20:08:17,13,07,1, 11.9,1,1, 6.651, 10346.663, 356.887, 52993.246 25/04/16,20:08:17,14,07,1, 11.9,1,1, 6.651, 10346.674, 356.882, 52993.246 25/04/16,20:08:17,15,07,1, 11.9,1,1, 6.651, 10346.669, 356.891, 52993.213 25/04/16,20:08:17,16,07,1, 11.9,1,1, 6.651, 10346.687, 356.926, 52993.301 25/04/16,20:08:17,17,07,1, 11.9,1,1, 6.651, 10346.711, 356.932, 52993.315 25/04/16,20:08:17,18,07,1, 11.9,1,1, 6.651, 10346.746, 356.931, 52993.230 25/04/16,20:08:17,19,07,1, 11.9,1,1, 6.651, 10346.738, 356.931, 52993.313 25/04/16,20:08:18,00,06,1, 11.9,1,1, 6.653, 10346.732, 356.931, 52993.313 25/04/16,20:08:18,01,06,1, 11.9,1,1, 6.653, 10346.785, 356.928, 52993.284 25/04/16,20:08:18,02,06,1, 11.9,1,1, 6.653, 10346.791, 356.937, 52993.256 25/04/16,20:08:18,03,06,1, 11.9,1,1, 6.653, 10346.840, 356.929, 52993.272 25/04/16,20:08:18,04,06,1, 11.9,1,1, 6.653, 10346.829, 356.926, 52993.255 25/04/16,20:08:18,05,06,1, 11.9,1,1, 6.653, 10346.847, 356.933, 52993.321 25/04/16,20:08:18,06,06,1, 11.9,1,1, 6.653, 10346.890, 356.892, 52993.219 25/04/16,20:08:18,07,06,1, 11.9,1,1, 6.653, 10346.924, 356.922, 52993.280 25/04/16,20:08:18,08,06,1, 11.9,1,1, 6.653, 10346.935, 356.908, 52993.278 25/04/16,20:08:18,09,06,1, 11.9,1,1, 6.653, 10346.986, 356.863, 52993.237 25/04/16,20:08:18,10,06,1, 11.9,1,1, 6.653, 10346.996, 356.867, 52993.077 25/04/16,20:08:18,11,06,1, 11.9,1,1, 6.653, 10347.073, 356.853, 52993.353 25/04/16,20:08:18,12,06,1, 11.9,1,1, 6.653, 10347.080, 356.835, 52993.256 25/04/16,20:08:18,13,06,1, 11.9,1,1, 6.653, 10347.117, 356.796, 52993.224 25/04/16,20:08:18,14,06,1, 11.9,1,1, 6.653, 10347.131, 356.802, 52993.254 25/04/16,20:08:18,15,06,1, 11.9,1,1, 6.653, 10347.178, 356.774, 52993.194 25/04/16,20:08:18,16,06,1, 11.9,1,1, 6.653, 10347.213, 356.751, 52993.260 25/04/16,20:08:18,17,06,1, 11.9,1,1, 6.653, 10347.229, 356.729, 52993.198 25/04/16,20:08:18,18,06,1, 11.9,1,1, 6.653, 10347.285, 356.721, 52993.232 25/04/16,20:08:18,19,06,1, 11.9,1,1, 6.653, 10347.329, 356.689, 52993.187 25/04/16,20:08:19,00,06,1, 11.7,1,1, 6.656, 10347.325, 356.689, 52993.187 25/04/16,20:08:19,01,06,1, 11.7,1,1, 6.656, 10347.358, 356.634, 52993.192 25/04/16,20:08:19,02,06,1, 11.7,1,1, 6.656, 10347.402, 356.607, 52993.101 25/04/16,20:08:19,03,06,1, 11.7,1,1, 6.656, 10347.429, 356.570, 52993.206 25/04/16,20:08:19,04,06,1, 11.7,1,1, 6.656, 10347.465, 356.545, 52993.171 25/04/16,20:08:19,05,06,1, 11.7,1,1, 6.656, 10347.474, 356.548, 52993.133 25/04/16,20:08:19,06,06,1, 11.7,1,1, 6.656, 10347.537, 356.470, 52993.155 25/04/16,20:08:19,07,06,1, 11.7,1,1, 6.656, 10347.563, 356.465, 52993.113 25/04/16,20:08:19,08,06,1, 11.7,1,1, 6.656, 10347.597, 356.457, 52993.087 25/04/16,20:08:19,09,06,1, 11.7,1,1, 6.656, 10347.613, 356.431, 52993.077 25/04/16,20:08:19,10,06,1, 11.7,1,1, 6.656, 10347.661, 356.411, 52993.043 25/04/16,20:08:19,11,06,1, 11.7,1,1, 6.656, 10347.697, 356.372, 52993.063 25/04/16,20:08:19,12,06,1, 11.7,1,1, 6.656, 10347.732, 356.367, 52993.079 25/04/16,20:08:19,13,06,1, 11.7,1,1, 6.656, 10347.773, 356.360, 52993.106 25/04/16,20:08:19,14,06,1, 11.7,1,1, 6.656, 10347.801, 356.346, 52993.026 25/04/16,20:08:19,15,06,1, 11.7,1,1, 6.656, 10347.865, 356.329, 52993.051 25/04/16,20:08:19,16,06,1, 11.7,1,1, 6.656, 10347.887, 356.328, 52993.087 25/04/16,20:08:19,17,06,1, 11.7,1,1, 6.656, 10347.947, 356.295, 52993.002 25/04/16,20:08:19,18,06,1, 11.7,1,1, 6.656, 10347.985, 356.259, 52993.054 25/04/16,20:08:19,19,06,1, 11.7,1,1, 6.656, 10348.028, 356.272, 52992.996 25/04/16,20:08:20,00,07,1, 11.9,1,1, 6.655, 10348.026, 356.272, 52992.996 25/04/16,20:08:20,01,07,1, 11.9,1,1, 6.655, 10348.073, 356.238, 52992.989 25/04/16,20:08:20,02,07,1, 11.9,1,1, 6.655, 10348.116, 356.178, 52992.967 25/04/16,20:08:20,03,07,1, 11.9,1,1, 6.655, 10348.142, 356.200, 52993.013 25/04/16,20:08:20,04,07,1, 11.9,1,1, 6.655, 10348.192, 356.195, 52993.025 25/04/16,20:08:20,05,07,1, 11.9,1,1, 6.655, 10348.233, 356.176, 52992.973 25/04/16,20:08:20,06,07,1, 11.9,1,1, 6.655, 10348.256, 356.175, 52993.010 25/04/16,20:08:20,07,07,1, 11.9,1,1, 6.655, 10348.267, 356.149, 52992.879 25/04/16,20:08:20,08,07,1, 11.9,1,1, 6.655, 10348.341, 356.158, 52992.952 25/04/16,20:08:20,09,07,1, 11.9,1,1, 6.655, 10348.338, 356.141, 52992.955 25/04/16,20:08:20,10,07,1, 11.9,1,1, 6.655, 10348.379, 356.154, 52992.940 25/04/16,20:08:20,11,07,1, 11.9,1,1, 6.655, 10348.398, 356.134, 52992.958 25/04/16,20:08:20,12,07,1, 11.9,1,1, 6.655, 10348.444, 356.145, 52992.972 25/04/16,20:08:20,13,07,1, 11.9,1,1, 6.655, 10348.478, 356.133, 52992.940 25/04/16,20:08:20,14,07,1, 11.9,1,1, 6.655, 10348.480, 356.129, 52992.875 25/04/16,20:08:20,15,07,1, 11.9,1,1, 6.655, 10348.529, 356.131, 52992.937 25/04/16,20:08:20,16,07,1, 11.9,1,1, 6.655, 10348.536, 356.130, 52992.911 25/04/16,20:08:20,17,07,1, 11.9,1,1, 6.655, 10348.585, 356.137, 52992.920 25/04/16,20:08:20,18,07,1, 11.9,1,1, 6.655, 10348.590, 356.109, 52992.902 25/04/16,20:08:20,19,07,1, 11.9,1,1, 6.655, 10348.631, 356.121, 52992.880 25/04/16,20:08:21,00,08,1, 11.9,1,1, 6.655, 10348.626, 356.121, 52992.880 25/04/16,20:08:21,01,08,1, 11.9,1,1, 6.655, 10348.664, 356.148, 52992.902 25/04/16,20:08:21,02,08,1, 11.9,1,1, 6.655, 10348.656, 356.154, 52992.934 25/04/16,20:08:21,03,08,1, 11.9,1,1, 6.655, 10348.688, 356.171, 52992.948 25/04/16,20:08:21,04,08,1, 11.9,1,1, 6.655, 10348.695, 356.169, 52992.951 25/04/16,20:08:21,05,08,1, 11.9,1,1, 6.655, 10348.708, 356.196, 52993.000 25/04/16,20:08:21,06,08,1, 11.9,1,1, 6.655, 10348.754, 356.183, 52992.904 25/04/16,20:08:21,07,08,1, 11.9,1,1, 6.655, 10348.741, 356.203, 52992.933 25/04/16,20:08:21,08,08,1, 11.9,1,1, 6.655, 10348.777, 356.212, 52992.992 25/04/16,20:08:21,09,08,1, 11.9,1,1, 6.655, 10348.788, 356.223, 52992.999 25/04/16,20:08:21,10,08,1, 11.9,1,1, 6.655, 10348.789, 356.221, 52992.930 25/04/16,20:08:21,11,08,1, 11.9,1,1, 6.655, 10348.791, 356.231, 52993.052 25/04/16,20:08:21,12,08,1, 11.9,1,1, 6.655, 10348.828, 356.260, 52993.015 25/04/16,20:08:21,13,08,1, 11.9,1,1, 6.655, 10348.852, 356.281, 52993.086 25/04/16,20:08:21,14,08,1, 11.9,1,1, 6.655, 10348.837, 356.248, 52993.028 25/04/16,20:08:21,15,08,1, 11.9,1,1, 6.655, 10348.859, 356.283, 52993.019 25/04/16,20:08:21,16,08,1, 11.9,1,1, 6.655, 10348.857, 356.275, 52992.987 25/04/16,20:08:21,17,08,1, 11.9,1,1, 6.655, 10348.845, 356.314, 52993.026 25/04/16,20:08:21,18,08,1, 11.9,1,1, 6.655, 10348.875, 356.303, 52993.058 25/04/16,20:08:21,19,08,1, 11.9,1,1, 6.655, 10348.881, 356.305, 52993.023 25/04/16,20:08:22,00,08,1, 11.9,1,1, 6.656, 10348.877, 356.305, 52993.023 25/04/16,20:08:22,01,08,1, 11.9,1,1, 6.656, 10348.902, 356.326, 52993.097 25/04/16,20:08:22,02,08,1, 11.9,1,1, 6.656, 10348.915, 356.341, 52993.071 25/04/16,20:08:22,03,08,1, 11.9,1,1, 6.656, 10348.910, 356.326, 52993.093 25/04/16,20:08:22,04,08,1, 11.9,1,1, 6.656, 10348.896, 356.365, 52993.084 25/04/16,20:08:22,05,08,1, 11.9,1,1, 6.656, 10348.898, 356.383, 52993.147 25/04/16,20:08:22,06,08,1, 11.9,1,1, 6.656, 10348.921, 356.381, 52993.093 25/04/16,20:08:22,07,08,1, 11.9,1,1, 6.656, 10348.940, 356.402, 52993.112 25/04/16,20:08:22,08,08,1, 11.9,1,1, 6.656, 10348.933, 356.392, 52993.128 25/04/16,20:08:22,09,08,1, 11.9,1,1, 6.656, 10348.950, 356.407, 52993.109 25/04/16,20:08:22,10,08,1, 11.9,1,1, 6.656, 10348.933, 356.419, 52993.194 25/04/16,20:08:22,11,08,1, 11.9,1,1, 6.656, 10348.978, 356.434, 52993.228 25/04/16,20:08:22,12,08,1, 11.9,1,1, 6.656, 10348.989, 356.425, 52993.141 25/04/16,20:08:22,13,08,1, 11.9,1,1, 6.656, 10348.989, 356.451, 52993.145 25/04/16,20:08:22,14,08,1, 11.9,1,1, 6.656, 10348.990, 356.430, 52993.242 25/04/16,20:08:22,15,08,1, 11.9,1,1, 6.656, 10349.001, 356.445, 52993.167 25/04/16,20:08:22,16,08,1, 11.9,1,1, 6.656, 10349.031, 356.455, 52993.187 25/04/16,20:08:22,17,08,1, 11.9,1,1, 6.656, 10349.049, 356.446, 52993.248 25/04/16,20:08:22,18,08,1, 11.9,1,1, 6.656, 10349.070, 356.458, 52993.214 25/04/16,20:08:22,19,08,1, 11.9,1,1, 6.656, 10349.061, 356.451, 52993.184 25/04/16,20:08:23,00,08,1, 11.9,1,1, 6.652, 10349.060, 356.451, 52993.184 25/04/16,20:08:23,01,08,1, 11.9,1,1, 6.652, 10349.089, 356.450, 52993.217 25/04/16,20:08:23,02,08,1, 11.9,1,1, 6.652, 10349.107, 356.495, 52993.198 25/04/16,20:08:23,03,08,1, 11.9,1,1, 6.652, 10349.106, 356.464, 52993.248 25/04/16,20:08:23,04,08,1, 11.9,1,1, 6.652, 10349.124, 356.487, 52993.350 25/04/16,20:08:23,05,08,1, 11.9,1,1, 6.652, 10349.100, 356.501, 52993.238 25/04/16,20:08:23,06,08,1, 11.9,1,1, 6.652, 10349.114, 356.506, 52993.257 25/04/16,20:08:23,07,08,1, 11.9,1,1, 6.652, 10349.120, 356.516, 52993.320 25/04/16,20:08:23,08,08,1, 11.9,1,1, 6.652, 10349.098, 356.525, 52993.129 25/04/16,20:08:23,09,08,1, 11.9,1,1, 6.652, 10349.141, 356.571, 52993.286 25/04/16,20:08:23,10,08,1, 11.9,1,1, 6.652, 10349.126, 356.579, 52993.124 25/04/16,20:08:23,11,08,1, 11.9,1,1, 6.652, 10349.170, 356.619, 52993.366 25/04/16,20:08:23,12,08,1, 11.9,1,1, 6.652, 10349.172, 356.625, 52993.328 25/04/16,20:08:23,13,08,1, 11.9,1,1, 6.652, 10349.128, 356.655, 52993.283 25/04/16,20:08:23,14,08,1, 11.9,1,1, 6.652, 10349.156, 356.679, 52993.264 25/04/16,20:08:23,15,08,1, 11.9,1,1, 6.652, 10349.135, 356.688, 52993.327 25/04/16,20:08:23,16,08,1, 11.9,1,1, 6.652, 10349.161, 356.750, 52993.411 25/04/16,20:08:23,17,08,1, 11.9,1,1, 6.652, 10349.142, 356.745, 52993.430 25/04/16,20:08:23,18,08,1, 11.9,1,1, 6.652, 10349.155, 356.795, 52993.440 25/04/16,20:08:23,19,08,1, 11.9,1,1, 6.652, 10349.159, 356.824, 52993.366 25/04/16,20:08:24,00,08,1, 12.0,1,1, 6.653, 10349.152, 356.824, 52993.366 25/04/16,20:08:24,01,08,1, 12.0,1,1, 6.653, 10349.174, 356.868, 52993.549 25/04/16,20:08:24,02,08,1, 12.0,1,1, 6.653, 10349.155, 356.883, 52993.487 25/04/16,20:08:24,03,08,1, 12.0,1,1, 6.653, 10349.182, 356.913, 52993.500 25/04/16,20:08:24,04,08,1, 12.0,1,1, 6.653, 10349.167, 356.947, 52993.598 25/04/16,20:08:24,05,08,1, 12.0,1,1, 6.653, 10349.193, 356.989, 52993.484 25/04/16,20:08:24,06,08,1, 12.0,1,1, 6.653, 10349.195, 356.969, 52993.506 25/04/16,20:08:24,07,08,1, 12.0,1,1, 6.653, 10349.193, 357.004, 52993.518 25/04/16,20:08:24,08,08,1, 12.0,1,1, 6.653, 10349.181, 357.067, 52993.530 25/04/16,20:08:24,09,08,1, 12.0,1,1, 6.653, 10349.153, 357.084, 52993.509 25/04/16,20:08:24,10,08,1, 12.0,1,1, 6.653, 10349.195, 357.118, 52993.606 25/04/16,20:08:24,11,08,1, 12.0,1,1, 6.653, 10349.170, 357.131, 52993.679 25/04/16,20:08:24,12,08,1, 12.0,1,1, 6.653, 10349.212, 357.160, 52993.649 25/04/16,20:08:24,13,08,1, 12.0,1,1, 6.653, 10349.219, 357.197, 52993.752 25/04/16,20:08:24,14,08,1, 12.0,1,1, 6.653, 10349.214, 357.202, 52993.719 25/04/16,20:08:24,15,08,1, 12.0,1,1, 6.653, 10349.214, 357.242, 52993.644 25/04/16,20:08:24,16,08,1, 12.0,1,1, 6.653, 10349.223, 357.284, 52993.748 25/04/16,20:08:24,17,08,1, 12.0,1,1, 6.653, 10349.220, 357.285, 52993.772 25/04/16,20:08:24,18,08,1, 12.0,1,1, 6.653, 10349.215, 357.316, 52993.636 25/04/16,20:08:24,19,08,1, 12.0,1,1, 6.653, 10349.219, 357.356, 52993.718 25/04/16,20:08:25,00,06,1, 11.9,1,1, 6.658, 10349.211, 357.356, 52993.718 25/04/16,20:08:25,01,06,1, 11.9,1,1, 6.658, 10349.229, 357.442, 52993.785 25/04/16,20:08:25,02,06,1, 11.9,1,1, 6.658, 10349.202, 357.453, 52993.778 25/04/16,20:08:25,03,06,1, 11.9,1,1, 6.658, 10349.223, 357.472, 52993.774 25/04/16,20:08:25,04,06,1, 11.9,1,1, 6.658, 10349.207, 357.495, 52993.826 25/04/16,20:08:25,05,06,1, 11.9,1,1, 6.658, 10349.200, 357.545, 52993.828 25/04/16,20:08:25,06,06,1, 11.9,1,1, 6.658, 10349.249, 357.563, 52993.898 25/04/16,20:08:25,07,06,1, 11.9,1,1, 6.658, 10349.232, 357.593, 52993.879 25/04/16,20:08:25,08,06,1, 11.9,1,1, 6.658, 10349.236, 357.612, 52993.800 25/04/16,20:08:25,09,06,1, 11.9,1,1, 6.658, 10349.255, 357.629, 52993.904 25/04/16,20:08:25,10,06,1, 11.9,1,1, 6.658, 10349.293, 357.656, 52993.883 25/04/16,20:08:25,11,06,1, 11.9,1,1, 6.658, 10349.274, 357.691, 52993.968 25/04/16,20:08:25,12,06,1, 11.9,1,1, 6.658, 10349.292, 357.698, 52993.916 25/04/16,20:08:25,13,06,1, 11.9,1,1, 6.658, 10349.333, 357.708, 52993.956 25/04/16,20:08:25,14,06,1, 11.9,1,1, 6.658, 10349.312, 357.767, 52994.010 25/04/16,20:08:25,15,06,1, 11.9,1,1, 6.658, 10349.358, 357.745, 52993.993 25/04/16,20:08:25,16,06,1, 11.9,1,1, 6.658, 10349.344, 357.756, 52994.043 25/04/16,20:08:25,17,06,1, 11.9,1,1, 6.658, 10349.379, 357.762, 52994.050 25/04/16,20:08:25,18,06,1, 11.9,1,1, 6.658, 10349.407, 357.765, 52994.061 25/04/16,20:08:25,19,06,1, 11.9,1,1, 6.658, 10349.441, 357.760, 52994.070 25/04/16,20:08:26,00,08,1, 11.9,1,1, 6.652, 10349.436, 357.760, 52994.070 25/04/16,20:08:26,01,08,1, 11.9,1,1, 6.652, 10349.451, 357.785, 52994.078 25/04/16,20:08:26,02,08,1, 11.9,1,1, 6.652, 10349.466, 357.783, 52994.043 25/04/16,20:08:26,03,08,1, 11.9,1,1, 6.652, 10349.481, 357.780, 52994.124 25/04/16,20:08:26,04,08,1, 11.9,1,1, 6.652, 10349.489, 357.785, 52994.112 25/04/16,20:08:26,05,08,1, 11.9,1,1, 6.652, 10349.504, 357.781, 52994.081 25/04/16,20:08:26,06,08,1, 11.9,1,1, 6.652, 10349.524, 357.771, 52994.104 25/04/16,20:08:26,07,08,1, 11.9,1,1, 6.652, 10349.538, 357.793, 52994.076 25/04/16,20:08:26,08,08,1, 11.9,1,1, 6.652, 10349.557, 357.795, 52994.188 25/04/16,20:08:26,09,08,1, 11.9,1,1, 6.652, 10349.571, 357.783, 52994.024 25/04/16,20:08:26,10,08,1, 11.9,1,1, 6.652, 10349.620, 357.803, 52994.066 25/04/16,20:08:26,11,08,1, 11.9,1,1, 6.652, 10349.590, 357.765, 52994.089 25/04/16,20:08:26,12,08,1, 11.9,1,1, 6.652, 10349.627, 357.787, 52994.120 25/04/16,20:08:26,13,08,1, 11.9,1,1, 6.652, 10349.623, 357.760, 52994.125 25/04/16,20:08:26,14,08,1, 11.9,1,1, 6.652, 10349.617, 357.756, 52994.141 25/04/16,20:08:26,15,08,1, 11.9,1,1, 6.652, 10349.659, 357.781, 52994.127 25/04/16,20:08:26,16,08,1, 11.9,1,1, 6.652, 10349.626, 357.754, 52994.113 25/04/16,20:08:26,17,08,1, 11.9,1,1, 6.652, 10349.633, 357.769, 52994.218 25/04/16,20:08:26,18,08,1, 11.9,1,1, 6.652, 10349.638, 357.773, 52994.133 25/04/16,20:08:26,19,08,1, 11.9,1,1, 6.652, 10349.631, 357.782, 52994.230 25/04/16,20:08:27,00,08,1, 11.9,1,1, 6.654, 10349.628, 357.782, 52994.230 25/04/16,20:08:27,01,08,1, 11.9,1,1, 6.654, 10349.654, 357.800, 52994.197 25/04/16,20:08:27,02,08,1, 11.9,1,1, 6.654, 10349.627, 357.797, 52994.206 25/04/16,20:08:27,03,08,1, 11.9,1,1, 6.654, 10349.620, 357.812, 52994.230 25/04/16,20:08:27,04,08,1, 11.9,1,1, 6.654, 10349.640, 357.819, 52994.243 25/04/16,20:08:27,05,08,1, 11.9,1,1, 6.654, 10349.612, 357.833, 52994.208 25/04/16,20:08:27,06,08,1, 11.9,1,1, 6.654, 10349.631, 357.848, 52994.295 25/04/16,20:08:27,07,08,1, 11.9,1,1, 6.654, 10349.632, 357.824, 52994.296 25/04/16,20:08:27,08,08,1, 11.9,1,1, 6.654, 10349.618, 357.857, 52994.275 25/04/16,20:08:27,09,08,1, 11.9,1,1, 6.654, 10349.624, 357.825, 52994.201 25/04/16,20:08:27,10,08,1, 11.9,1,1, 6.654, 10349.640, 357.848, 52994.188 25/04/16,20:08:27,11,08,1, 11.9,1,1, 6.654, 10349.621, 357.839, 52994.193 25/04/16,20:08:27,12,08,1, 11.9,1,1, 6.654, 10349.674, 357.858, 52994.346 25/04/16,20:08:27,13,08,1, 11.9,1,1, 6.654, 10349.655, 357.863, 52994.284 25/04/16,20:08:27,14,08,1, 11.9,1,1, 6.654, 10349.635, 357.851, 52994.216 25/04/16,20:08:27,15,08,1, 11.9,1,1, 6.654, 10349.648, 357.854, 52994.304 25/04/16,20:08:27,16,08,1, 11.9,1,1, 6.654, 10349.654, 357.851, 52994.250 25/04/16,20:08:27,17,08,1, 11.9,1,1, 6.654, 10349.654, 357.864, 52994.354 25/04/16,20:08:27,18,08,1, 11.9,1,1, 6.654, 10349.669, 357.875, 52994.362 25/04/16,20:08:27,19,08,1, 11.9,1,1, 6.654, 10349.669, 357.917, 52994.355 25/04/16,20:08:28,00,06,1, 11.9,1,1, 6.651, 10349.661, 357.917, 52994.355 25/04/16,20:08:28,01,06,1, 11.9,1,1, 6.651, 10349.716, 357.903, 52994.368 25/04/16,20:08:28,02,06,1, 11.9,1,1, 6.651, 10349.725, 357.905, 52994.304 25/04/16,20:08:28,03,06,1, 11.9,1,1, 6.651, 10349.734, 357.920, 52994.420 25/04/16,20:08:28,04,06,1, 11.9,1,1, 6.651, 10349.746, 357.931, 52994.346 25/04/16,20:08:28,05,06,1, 11.9,1,1, 6.651, 10349.763, 357.940, 52994.422 25/04/16,20:08:28,06,06,1, 11.9,1,1, 6.651, 10349.783, 357.959, 52994.408 25/04/16,20:08:28,07,06,1, 11.9,1,1, 6.651, 10349.790, 357.953, 52994.448 25/04/16,20:08:28,08,06,1, 11.9,1,1, 6.651, 10349.822, 357.943, 52994.426 25/04/16,20:08:28,09,06,1, 11.9,1,1, 6.651, 10349.815, 357.954, 52994.471 25/04/16,20:08:28,10,06,1, 11.9,1,1, 6.651, 10349.857, 357.975, 52994.458 25/04/16,20:08:28,11,06,1, 11.9,1,1, 6.651, 10349.867, 357.950, 52994.339 25/04/16,20:08:28,12,06,1, 11.9,1,1, 6.651, 10349.903, 357.967, 52994.389 25/04/16,20:08:28,13,06,1, 11.9,1,1, 6.651, 10349.921, 357.967, 52994.346 25/04/16,20:08:28,14,06,1, 11.9,1,1, 6.651, 10349.945, 357.959, 52994.442 25/04/16,20:08:28,15,06,1, 11.9,1,1, 6.651, 10349.987, 357.982, 52994.364 25/04/16,20:08:28,16,06,1, 11.9,1,1, 6.651, 10349.999, 357.958, 52994.443 25/04/16,20:08:28,17,06,1, 11.9,1,1, 6.651, 10350.046, 357.980, 52994.415 25/04/16,20:08:28,18,06,1, 11.9,1,1, 6.651, 10350.071, 357.985, 52994.434 25/04/16,20:08:28,19,06,1, 11.9,1,1, 6.651, 10350.113, 357.986, 52994.382 25/04/16,20:08:29,00,07,1, 12.0,1,1, 6.652, 10350.112, 357.986, 52994.382 25/04/16,20:08:29,01,07,1, 12.0,1,1, 6.652, 10350.180, 358.032, 52994.411 25/04/16,20:08:29,02,07,1, 12.0,1,1, 6.652, 10350.217, 358.014, 52994.484 25/04/16,20:08:29,03,07,1, 12.0,1,1, 6.652, 10350.260, 358.021, 52994.401 25/04/16,20:08:29,04,07,1, 12.0,1,1, 6.652, 10350.311, 358.044, 52994.434 25/04/16,20:08:29,05,07,1, 12.0,1,1, 6.652, 10350.372, 358.010, 52994.438 25/04/16,20:08:29,06,07,1, 12.0,1,1, 6.652, 10350.389, 358.042, 52994.491 25/04/16,20:08:29,07,07,1, 12.0,1,1, 6.652, 10350.456, 358.047, 52994.500 25/04/16,20:08:29,08,07,1, 12.0,1,1, 6.652, 10350.523, 358.041, 52994.424 25/04/16,20:08:29,09,07,1, 12.0,1,1, 6.652, 10350.552, 358.031, 52994.398 25/04/16,20:08:29,10,07,1, 12.0,1,1, 6.652, 10350.573, 358.029, 52994.442 25/04/16,20:08:29,11,07,1, 12.0,1,1, 6.652, 10350.670, 358.016, 52994.468 25/04/16,20:08:29,12,07,1, 12.0,1,1, 6.652, 10350.692, 358.036, 52994.530 25/04/16,20:08:29,13,07,1, 12.0,1,1, 6.652, 10350.752, 358.024, 52994.410 25/04/16,20:08:29,14,07,1, 12.0,1,1, 6.652, 10350.793, 358.022, 52994.503 25/04/16,20:08:29,15,07,1, 12.0,1,1, 6.652, 10350.832, 358.027, 52994.451 25/04/16,20:08:29,16,07,1, 12.0,1,1, 6.652, 10350.895, 358.023, 52994.487 25/04/16,20:08:29,17,07,1, 12.0,1,1, 6.652, 10350.938, 358.008, 52994.497 25/04/16,20:08:29,18,07,1, 12.0,1,1, 6.652, 10351.004, 357.968, 52994.415 25/04/16,20:08:29,19,07,1, 12.0,1,1, 6.652, 10351.057, 357.984, 52994.517 25/04/16,20:08:30,00,08,1, 11.9,1,1, 6.654, 10351.055, 357.984, 52994.517 25/04/16,20:08:30,01,08,1, 11.9,1,1, 6.654, 10351.160, 357.946, 52994.521 25/04/16,20:08:30,02,08,1, 11.9,1,1, 6.654, 10351.200, 357.947, 52994.507 25/04/16,20:08:30,03,08,1, 11.9,1,1, 6.654, 10351.259, 357.912, 52994.375 25/04/16,20:08:30,04,08,1, 11.9,1,1, 6.654, 10351.336, 357.911, 52994.421 25/04/16,20:08:30,05,08,1, 11.9,1,1, 6.654, 10351.352, 357.873, 52994.381 25/04/16,20:08:30,06,08,1, 11.9,1,1, 6.654, 10351.420, 357.885, 52994.434 25/04/16,20:08:30,07,08,1, 11.9,1,1, 6.654, 10351.477, 357.850, 52994.445 25/04/16,20:08:30,08,08,1, 11.9,1,1, 6.654, 10351.505, 357.852, 52994.347 25/04/16,20:08:30,09,08,1, 11.9,1,1, 6.654, 10351.584, 357.829, 52994.384 25/04/16,20:08:30,10,08,1, 11.9,1,1, 6.654, 10351.622, 357.796, 52994.410 25/04/16,20:08:30,11,08,1, 11.9,1,1, 6.654, 10351.652, 357.782, 52994.348 25/04/16,20:08:30,12,08,1, 11.9,1,1, 6.654, 10351.717, 357.744, 52994.363 25/04/16,20:08:30,13,08,1, 11.9,1,1, 6.654, 10351.770, 357.736, 52994.366 25/04/16,20:08:30,14,08,1, 11.9,1,1, 6.654, 10351.791, 357.717, 52994.387 25/04/16,20:08:30,15,08,1, 11.9,1,1, 6.654, 10351.863, 357.692, 52994.348 25/04/16,20:08:30,16,08,1, 11.9,1,1, 6.654, 10351.880, 357.655, 52994.344 25/04/16,20:08:30,17,08,1, 11.9,1,1, 6.654, 10351.901, 357.650, 52994.340 25/04/16,20:08:30,18,08,1, 11.9,1,1, 6.654, 10351.973, 357.623, 52994.359 25/04/16,20:08:30,19,08,1, 11.9,1,1, 6.654, 10351.999, 357.578, 52994.361 25/04/16,20:08:31,00,08,1, 11.9,1,1, 6.654, 10351.998, 357.578, 52994.361 25/04/16,20:08:31,01,08,1, 11.9,1,1, 6.654, 10352.074, 357.516, 52994.278 25/04/16,20:08:31,02,08,1, 11.9,1,1, 6.654, 10352.093, 357.499, 52994.354 25/04/16,20:08:31,03,08,1, 11.9,1,1, 6.654, 10352.129, 357.475, 52994.390 25/04/16,20:08:31,04,08,1, 11.9,1,1, 6.654, 10352.135, 357.479, 52994.335 25/04/16,20:08:31,05,08,1, 11.9,1,1, 6.654, 10352.164, 357.411, 52994.304 25/04/16,20:08:31,06,08,1, 11.9,1,1, 6.654, 10352.160, 357.399, 52994.365 25/04/16,20:08:31,07,08,1, 11.9,1,1, 6.654, 10352.183, 357.385, 52994.385 25/04/16,20:08:31,08,08,1, 11.9,1,1, 6.654, 10352.210, 357.376, 52994.334 25/04/16,20:08:31,09,08,1, 11.9,1,1, 6.654, 10352.231, 357.357, 52994.362 25/04/16,20:08:31,10,08,1, 11.9,1,1, 6.654, 10352.278, 357.336, 52994.292 25/04/16,20:08:31,11,08,1, 11.9,1,1, 6.654, 10352.292, 357.342, 52994.382 25/04/16,20:08:31,12,08,1, 11.9,1,1, 6.654, 10352.302, 357.311, 52994.306 25/04/16,20:08:31,13,08,1, 11.9,1,1, 6.654, 10352.299, 357.288, 52994.384 25/04/16,20:08:31,14,08,1, 11.9,1,1, 6.654, 10352.358, 357.288, 52994.300 25/04/16,20:08:31,15,08,1, 11.9,1,1, 6.654, 10352.382, 357.265, 52994.378 25/04/16,20:08:31,16,08,1, 11.9,1,1, 6.654, 10352.371, 357.270, 52994.401 25/04/16,20:08:31,17,08,1, 11.9,1,1, 6.654, 10352.412, 357.266, 52994.343 25/04/16,20:08:31,18,08,1, 11.9,1,1, 6.654, 10352.443, 357.259, 52994.366 25/04/16,20:08:31,19,08,1, 11.9,1,1, 6.654, 10352.457, 357.248, 52994.348 25/04/16,20:08:32,00,08,1, 11.9,1,1, 6.655, 10352.457, 357.248, 52994.348 25/04/16,20:08:32,01,08,1, 11.9,1,1, 6.655, 10352.511, 357.260, 52994.374 25/04/16,20:08:32,02,08,1, 11.9,1,1, 6.655, 10352.546, 357.245, 52994.475 25/04/16,20:08:32,03,08,1, 11.9,1,1, 6.655, 10352.561, 357.225, 52994.482 25/04/16,20:08:32,04,08,1, 11.9,1,1, 6.655, 10352.577, 357.252, 52994.443 25/04/16,20:08:32,05,08,1, 11.9,1,1, 6.655, 10352.608, 357.228, 52994.455 25/04/16,20:08:32,06,08,1, 11.9,1,1, 6.655, 10352.633, 357.232, 52994.508 25/04/16,20:08:32,07,08,1, 11.9,1,1, 6.655, 10352.670, 357.213, 52994.462 25/04/16,20:08:32,08,08,1, 11.9,1,1, 6.655, 10352.653, 357.222, 52994.415 25/04/16,20:08:32,09,08,1, 11.9,1,1, 6.655, 10352.734, 357.210, 52994.400 25/04/16,20:08:32,10,08,1, 11.9,1,1, 6.655, 10352.714, 357.219, 52994.471 25/04/16,20:08:32,11,08,1, 11.9,1,1, 6.655, 10352.700, 357.228, 52994.539 25/04/16,20:08:32,12,08,1, 11.9,1,1, 6.655, 10352.739, 357.265, 52994.603 25/04/16,20:08:32,13,08,1, 11.9,1,1, 6.655, 10352.774, 357.224, 52994.589 25/04/16,20:08:32,14,08,1, 11.9,1,1, 6.655, 10352.784, 357.228, 52994.542 25/04/16,20:08:32,15,08,1, 11.9,1,1, 6.655, 10352.801, 357.253, 52994.608 25/04/16,20:08:32,16,08,1, 11.9,1,1, 6.655, 10352.791, 357.258, 52994.661 25/04/16,20:08:32,17,08,1, 11.9,1,1, 6.655, 10352.842, 357.253, 52994.619 25/04/16,20:08:32,18,08,1, 11.9,1,1, 6.655, 10352.848, 357.280, 52994.678 25/04/16,20:08:32,19,08,1, 11.9,1,1, 6.655, 10352.865, 357.294, 52994.690 25/04/16,20:08:33,00,08,1, 12.0,1,1, 6.652, 10352.857, 357.294, 52994.690 25/04/16,20:08:33,01,08,1, 12.0,1,1, 6.652, 10352.910, 357.266, 52994.674 25/04/16,20:08:33,02,08,1, 12.0,1,1, 6.652, 10352.947, 357.282, 52994.724 25/04/16,20:08:33,03,08,1, 12.0,1,1, 6.652, 10352.954, 357.331, 52994.689 25/04/16,20:08:33,04,08,1, 12.0,1,1, 6.652, 10352.965, 357.339, 52994.659 25/04/16,20:08:33,05,08,1, 12.0,1,1, 6.652, 10352.969, 357.311, 52994.782 25/04/16,20:08:33,06,08,1, 12.0,1,1, 6.652, 10352.999, 357.332, 52994.808 25/04/16,20:08:33,07,08,1, 12.0,1,1, 6.652, 10353.016, 357.351, 52994.829 25/04/16,20:08:33,08,08,1, 12.0,1,1, 6.652, 10353.033, 357.347, 52994.871 25/04/16,20:08:33,09,08,1, 12.0,1,1, 6.652, 10353.033, 357.353, 52994.790 25/04/16,20:08:33,10,08,1, 12.0,1,1, 6.652, 10353.079, 357.372, 52994.762 25/04/16,20:08:33,11,08,1, 12.0,1,1, 6.652, 10353.085, 357.394, 52994.844 25/04/16,20:08:33,12,08,1, 12.0,1,1, 6.652, 10353.089, 357.398, 52994.872 25/04/16,20:08:33,13,08,1, 12.0,1,1, 6.652, 10353.095, 357.412, 52994.912 25/04/16,20:08:33,14,08,1, 12.0,1,1, 6.652, 10353.096, 357.419, 52994.969 25/04/16,20:08:33,15,08,1, 12.0,1,1, 6.652, 10353.130, 357.449, 52994.937 25/04/16,20:08:33,16,08,1, 12.0,1,1, 6.652, 10353.123, 357.453, 52995.018 25/04/16,20:08:33,17,08,1, 12.0,1,1, 6.652, 10353.136, 357.486, 52995.052 25/04/16,20:08:33,18,08,1, 12.0,1,1, 6.652, 10353.128, 357.509, 52994.950 25/04/16,20:08:33,19,08,1, 12.0,1,1, 6.652, 10353.144, 357.506, 52994.990 25/04/16,20:08:34,00,07,1, 12.0,1,1, 6.657, 10353.141, 357.506, 52994.990 25/04/16,20:08:34,01,07,1, 12.0,1,1, 6.657, 10353.132, 357.538, 52995.081 25/04/16,20:08:34,02,07,1, 12.0,1,1, 6.657, 10353.174, 357.571, 52995.178 25/04/16,20:08:34,03,07,1, 12.0,1,1, 6.657, 10353.174, 357.571, 52995.108 25/04/16,20:08:34,04,07,1, 12.0,1,1, 6.657, 10353.204, 357.623, 52995.246 25/04/16,20:08:34,05,07,1, 12.0,1,1, 6.657, 10353.173, 357.618, 52995.138 25/04/16,20:08:34,06,07,1, 12.0,1,1, 6.657, 10353.189, 357.665, 52995.154 25/04/16,20:08:34,07,07,1, 12.0,1,1, 6.657, 10353.175, 357.644, 52995.249 25/04/16,20:08:34,08,07,1, 12.0,1,1, 6.657, 10353.182, 357.668, 52995.207 25/04/16,20:08:34,09,07,1, 12.0,1,1, 6.657, 10353.185, 357.701, 52995.295 25/04/16,20:08:34,10,07,1, 12.0,1,1, 6.657, 10353.193, 357.688, 52995.281 25/04/16,20:08:34,11,07,1, 12.0,1,1, 6.657, 10353.214, 357.714, 52995.336 25/04/16,20:08:34,12,07,1, 12.0,1,1, 6.657, 10353.229, 357.711, 52995.359 25/04/16,20:08:34,13,07,1, 12.0,1,1, 6.657, 10353.225, 357.742, 52995.391 25/04/16,20:08:34,14,07,1, 12.0,1,1, 6.657, 10353.257, 357.725, 52995.375 25/04/16,20:08:34,15,07,1, 12.0,1,1, 6.657, 10353.279, 357.731, 52995.360 25/04/16,20:08:34,16,07,1, 12.0,1,1, 6.657, 10353.273, 357.726, 52995.450 25/04/16,20:08:34,17,07,1, 12.0,1,1, 6.657, 10353.295, 357.750, 52995.443 25/04/16,20:08:34,18,07,1, 12.0,1,1, 6.657, 10353.291, 357.733, 52995.606 25/04/16,20:08:34,19,07,1, 12.0,1,1, 6.657, 10353.302, 357.758, 52995.429 25/04/16,20:08:35,00,07,1, 11.9,1,1, 6.658, 10353.299, 357.758, 52995.429 25/04/16,20:08:35,01,07,1, 11.9,1,1, 6.658, 10353.346, 357.716, 52995.457 25/04/16,20:08:35,02,07,1, 11.9,1,1, 6.658, 10353.355, 357.724, 52995.508 25/04/16,20:08:35,03,07,1, 11.9,1,1, 6.658, 10353.400, 357.716, 52995.465 25/04/16,20:08:35,04,07,1, 11.9,1,1, 6.658, 10353.424, 357.727, 52995.491 25/04/16,20:08:35,05,07,1, 11.9,1,1, 6.658, 10353.440, 357.725, 52995.538 25/04/16,20:08:35,06,07,1, 11.9,1,1, 6.658, 10353.489, 357.761, 52995.534 25/04/16,20:08:35,07,07,1, 11.9,1,1, 6.658, 10353.492, 357.726, 52995.702 25/04/16,20:08:35,08,07,1, 11.9,1,1, 6.658, 10353.513, 357.706, 52995.672 25/04/16,20:08:35,09,07,1, 11.9,1,1, 6.658, 10353.590, 357.721, 52995.626 25/04/16,20:08:35,10,07,1, 11.9,1,1, 6.658, 10353.652, 357.701, 52995.583 25/04/16,20:08:35,11,07,1, 11.9,1,1, 6.658, 10353.686, 357.724, 52995.579 25/04/16,20:08:35,12,07,1, 11.9,1,1, 6.658, 10353.721, 357.723, 52995.618 25/04/16,20:08:35,13,07,1, 11.9,1,1, 6.658, 10353.792, 357.707, 52995.565 25/04/16,20:08:35,14,07,1, 11.9,1,1, 6.658, 10353.821, 357.664, 52995.576 25/04/16,20:08:35,15,07,1, 11.9,1,1, 6.658, 10353.891, 357.692, 52995.646 25/04/16,20:08:35,16,07,1, 11.9,1,1, 6.658, 10353.901, 357.652, 52995.633 25/04/16,20:08:35,17,07,1, 11.9,1,1, 6.658, 10353.971, 357.641, 52995.604 25/04/16,20:08:35,18,07,1, 11.9,1,1, 6.658, 10354.014, 357.641, 52995.594 25/04/16,20:08:35,19,07,1, 11.9,1,1, 6.658, 10354.087, 357.624, 52995.624 25/04/16,20:08:36,00,08,1, 12.0,1,1, 6.651, 10354.084, 357.624, 52995.624 25/04/16,20:08:36,01,08,1, 12.0,1,1, 6.651, 10354.191, 357.592, 52995.636 25/04/16,20:08:36,02,08,1, 12.0,1,1, 6.651, 10354.239, 357.557, 52995.688 25/04/16,20:08:36,03,08,1, 12.0,1,1, 6.651, 10354.291, 357.530, 52995.693 25/04/16,20:08:36,04,08,1, 12.0,1,1, 6.651, 10354.374, 357.513, 52995.637 25/04/16,20:08:36,05,08,1, 12.0,1,1, 6.651, 10354.433, 357.505, 52995.674 25/04/16,20:08:36,06,08,1, 12.0,1,1, 6.651, 10354.495, 357.480, 52995.598 25/04/16,20:08:36,07,08,1, 12.0,1,1, 6.651, 10354.525, 357.382, 52995.564 25/04/16,20:08:36,08,08,1, 12.0,1,1, 6.651, 10354.607, 357.421, 52995.691 25/04/16,20:08:36,09,08,1, 12.0,1,1, 6.651, 10354.643, 357.370, 52995.662 25/04/16,20:08:36,10,08,1, 12.0,1,1, 6.651, 10354.701, 357.359, 52995.632 25/04/16,20:08:36,11,08,1, 12.0,1,1, 6.651, 10354.787, 357.342, 52995.635 25/04/16,20:08:36,12,08,1, 12.0,1,1, 6.651, 10354.807, 357.282, 52995.552 25/04/16,20:08:36,13,08,1, 12.0,1,1, 6.651, 10354.876, 357.279, 52995.624 25/04/16,20:08:36,14,08,1, 12.0,1,1, 6.651, 10354.905, 357.237, 52995.583 25/04/16,20:08:36,15,08,1, 12.0,1,1, 6.651, 10354.944, 357.225, 52995.668 25/04/16,20:08:36,16,08,1, 12.0,1,1, 6.651, 10355.017, 357.167, 52995.556 25/04/16,20:08:36,17,08,1, 12.0,1,1, 6.651, 10355.076, 357.155, 52995.684 25/04/16,20:08:36,18,08,1, 12.0,1,1, 6.651, 10355.107, 357.112, 52995.639 25/04/16,20:08:36,19,08,1, 12.0,1,1, 6.651, 10355.171, 357.096, 52995.629 25/04/16,20:08:37,00,09,1, 12.0,1,1, 6.657, 10355.169, 357.096, 52995.629 25/04/16,20:08:37,01,09,1, 12.0,1,1, 6.657, 10355.255, 357.025, 52995.519 25/04/16,20:08:37,02,09,1, 12.0,1,1, 6.657, 10355.291, 356.988, 52995.607 25/04/16,20:08:37,03,09,1, 12.0,1,1, 6.657, 10355.313, 356.980, 52995.637 25/04/16,20:08:37,04,09,1, 12.0,1,1, 6.657, 10355.370, 356.951, 52995.614 25/04/16,20:08:37,05,09,1, 12.0,1,1, 6.657, 10355.418, 356.903, 52995.617 25/04/16,20:08:37,06,09,1, 12.0,1,1, 6.657, 10355.474, 356.858, 52995.560 25/04/16,20:08:37,07,09,1, 12.0,1,1, 6.657, 10355.473, 356.833, 52995.566 25/04/16,20:08:37,08,09,1, 12.0,1,1, 6.657, 10355.511, 356.785, 52995.611 25/04/16,20:08:37,09,09,1, 12.0,1,1, 6.657, 10355.542, 356.765, 52995.595 25/04/16,20:08:37,10,09,1, 12.0,1,1, 6.657, 10355.598, 356.751, 52995.582 25/04/16,20:08:37,11,09,1, 12.0,1,1, 6.657, 10355.655, 356.702, 52995.544 25/04/16,20:08:37,12,09,1, 12.0,1,1, 6.657, 10355.670, 356.683, 52995.484 25/04/16,20:08:37,13,09,1, 12.0,1,1, 6.657, 10355.700, 356.663, 52995.494 25/04/16,20:08:37,14,09,1, 12.0,1,1, 6.657, 10355.739, 356.638, 52995.511 25/04/16,20:08:37,15,09,1, 12.0,1,1, 6.657, 10355.787, 356.620, 52995.534 25/04/16,20:08:37,16,09,1, 12.0,1,1, 6.657, 10355.825, 356.597, 52995.534 25/04/16,20:08:37,17,09,1, 12.0,1,1, 6.657, 10355.845, 356.573, 52995.492 25/04/16,20:08:37,18,09,1, 12.0,1,1, 6.657, 10355.885, 356.528, 52995.525 25/04/16,20:08:37,19,09,1, 12.0,1,1, 6.657, 10355.935, 356.518, 52995.562 25/04/16,20:08:38,00,08,1, 11.9,1,1, 6.652, 10355.928, 356.518, 52995.562 25/04/16,20:08:38,01,08,1, 11.9,1,1, 6.652, 10356.014, 356.470, 52995.498 25/04/16,20:08:38,02,08,1, 11.9,1,1, 6.652, 10356.037, 356.395, 52995.538 25/04/16,20:08:38,03,08,1, 11.9,1,1, 6.652, 10356.079, 356.392, 52995.547 25/04/16,20:08:38,04,08,1, 11.9,1,1, 6.652, 10356.138, 356.354, 52995.522 25/04/16,20:08:38,05,08,1, 11.9,1,1, 6.652, 10356.166, 356.312, 52995.479 25/04/16,20:08:38,06,08,1, 11.9,1,1, 6.652, 10356.190, 356.315, 52995.528 25/04/16,20:08:38,07,08,1, 11.9,1,1, 6.652, 10356.219, 356.244, 52995.470 25/04/16,20:08:38,08,08,1, 11.9,1,1, 6.652, 10356.262, 356.234, 52995.535 25/04/16,20:08:38,09,08,1, 11.9,1,1, 6.652, 10356.285, 356.203, 52995.436 25/04/16,20:08:38,10,08,1, 11.9,1,1, 6.652, 10356.363, 356.157, 52995.569 25/04/16,20:08:38,11,08,1, 11.9,1,1, 6.652, 10356.357, 356.130, 52995.495 25/04/16,20:08:38,12,08,1, 11.9,1,1, 6.652, 10356.405, 356.116, 52995.527 25/04/16,20:08:38,13,08,1, 11.9,1,1, 6.652, 10356.423, 356.042, 52995.492 25/04/16,20:08:38,14,08,1, 11.9,1,1, 6.652, 10356.448, 356.049, 52995.510 25/04/16,20:08:38,15,08,1, 11.9,1,1, 6.652, 10356.472, 356.001, 52995.495 25/04/16,20:08:38,16,08,1, 11.9,1,1, 6.652, 10356.525, 355.986, 52995.537 25/04/16,20:08:38,17,08,1, 11.9,1,1, 6.652, 10356.538, 355.946, 52995.476 25/04/16,20:08:38,18,08,1, 11.9,1,1, 6.652, 10356.550, 355.932, 52995.499 25/04/16,20:08:38,19,08,1, 11.9,1,1, 6.652, 10356.579, 355.914, 52995.525 25/04/16,20:08:39,00,08,1, 11.9,1,1, 6.649, 10356.579, 355.914, 52995.525 25/04/16,20:08:39,01,08,1, 11.9,1,1, 6.649, 10356.609, 355.849, 52995.480 25/04/16,20:08:39,02,08,1, 11.9,1,1, 6.649, 10356.623, 355.817, 52995.598 25/04/16,20:08:39,03,08,1, 11.9,1,1, 6.649, 10356.676, 355.803, 52995.558 25/04/16,20:08:39,04,08,1, 11.9,1,1, 6.649, 10356.657, 355.784, 52995.602 25/04/16,20:08:39,05,08,1, 11.9,1,1, 6.649, 10356.706, 355.761, 52995.604 25/04/16,20:08:39,06,08,1, 11.9,1,1, 6.649, 10356.731, 355.724, 52995.623 25/04/16,20:08:39,07,08,1, 11.9,1,1, 6.649, 10356.741, 355.731, 52995.533 25/04/16,20:08:39,08,08,1, 11.9,1,1, 6.649, 10356.738, 355.697, 52995.548 25/04/16,20:08:39,09,08,1, 11.9,1,1, 6.649, 10356.798, 355.670, 52995.562 25/04/16,20:08:39,10,08,1, 11.9,1,1, 6.649, 10356.822, 355.664, 52995.585 25/04/16,20:08:39,11,08,1, 11.9,1,1, 6.649, 10356.860, 355.659, 52995.604 25/04/16,20:08:39,12,08,1, 11.9,1,1, 6.649, 10356.874, 355.639, 52995.543 25/04/16,20:08:39,13,08,1, 11.9,1,1, 6.649, 10356.898, 355.613, 52995.553 25/04/16,20:08:39,14,08,1, 11.9,1,1, 6.649, 10356.917, 355.617, 52995.582 25/04/16,20:08:39,15,08,1, 11.9,1,1, 6.649, 10356.992, 355.611, 52995.582 25/04/16,20:08:39,16,08,1, 11.9,1,1, 6.649, 10356.992, 355.601, 52995.593 25/04/16,20:08:39,17,08,1, 11.9,1,1, 6.649, 10357.025, 355.598, 52995.561 25/04/16,20:08:39,18,08,1, 11.9,1,1, 6.649, 10357.050, 355.624, 52995.638 25/04/16,20:08:39,19,08,1, 11.9,1,1, 6.649, 10357.114, 355.587, 52995.664 25/04/16,20:08:40,00,07,1, 11.8,1,1, 6.649, 10357.113, 355.587, 52995.664 25/04/16,20:08:40,01,07,1, 11.8,1,1, 6.649, 10357.200, 355.593, 52995.643 25/04/16,20:08:40,02,07,1, 11.8,1,1, 6.649, 10357.243, 355.585, 52995.638 25/04/16,20:08:40,03,07,1, 11.8,1,1, 6.649, 10357.274, 355.549, 52995.656 25/04/16,20:08:40,04,07,1, 11.8,1,1, 6.649, 10357.314, 355.562, 52995.685 25/04/16,20:08:40,05,07,1, 11.8,1,1, 6.649, 10357.375, 355.558, 52995.650 25/04/16,20:08:40,06,07,1, 11.8,1,1, 6.649, 10357.406, 355.536, 52995.688 25/04/16,20:08:40,07,07,1, 11.8,1,1, 6.649, 10357.480, 355.544, 52995.658 25/04/16,20:08:40,08,07,1, 11.8,1,1, 6.649, 10357.521, 355.514, 52995.727 25/04/16,20:08:40,09,07,1, 11.8,1,1, 6.649, 10357.553, 355.506, 52995.705 25/04/16,20:08:40,10,07,1, 11.8,1,1, 6.649, 10357.604, 355.513, 52995.739 25/04/16,20:08:40,11,07,1, 11.8,1,1, 6.649, 10357.666, 355.535, 52995.801 25/04/16,20:08:40,12,07,1, 11.8,1,1, 6.649, 10357.731, 355.499, 52995.752 25/04/16,20:08:40,13,07,1, 11.8,1,1, 6.649, 10357.778, 355.508, 52995.805 25/04/16,20:08:40,14,07,1, 11.8,1,1, 6.649, 10357.856, 355.502, 52995.758 25/04/16,20:08:40,15,07,1, 11.8,1,1, 6.649, 10357.882, 355.474, 52995.769 25/04/16,20:08:40,16,07,1, 11.8,1,1, 6.649, 10357.951, 355.483, 52995.830 25/04/16,20:08:40,17,07,1, 11.8,1,1, 6.649, 10358.017, 355.452, 52995.704 25/04/16,20:08:40,18,07,1, 11.8,1,1, 6.649, 10358.064, 355.445, 52995.690 25/04/16,20:08:40,19,07,1, 11.8,1,1, 6.649, 10358.149, 355.414, 52995.819 25/04/16,20:08:41,00,08,1, 11.9,1,1, 6.652, 10358.148, 355.414, 52995.819 25/04/16,20:08:41,01,08,1, 11.9,1,1, 6.652, 10358.258, 355.393, 52995.759 25/04/16,20:08:41,02,08,1, 11.9,1,1, 6.652, 10358.304, 355.368, 52995.782 25/04/16,20:08:41,03,08,1, 11.9,1,1, 6.652, 10358.359, 355.339, 52995.787 25/04/16,20:08:41,04,08,1, 11.9,1,1, 6.652, 10358.423, 355.307, 52995.732 25/04/16,20:08:41,05,08,1, 11.9,1,1, 6.652, 10358.473, 355.272, 52995.774 25/04/16,20:08:41,06,08,1, 11.9,1,1, 6.652, 10358.516, 355.261, 52995.824 25/04/16,20:08:41,07,08,1, 11.9,1,1, 6.652, 10358.584, 355.202, 52995.737 25/04/16,20:08:41,08,08,1, 11.9,1,1, 6.652, 10358.627, 355.187, 52995.774 25/04/16,20:08:41,09,08,1, 11.9,1,1, 6.652, 10358.681, 355.158, 52995.752 25/04/16,20:08:41,10,08,1, 11.9,1,1, 6.652, 10358.760, 355.128, 52995.731 25/04/16,20:08:41,11,08,1, 11.9,1,1, 6.652, 10358.783, 355.107, 52995.743 25/04/16,20:08:41,12,08,1, 11.9,1,1, 6.652, 10358.842, 355.083, 52995.795 25/04/16,20:08:41,13,08,1, 11.9,1,1, 6.652, 10358.914, 355.036, 52995.775 25/04/16,20:08:41,14,08,1, 11.9,1,1, 6.652, 10358.938, 355.017, 52995.815 25/04/16,20:08:41,15,08,1, 11.9,1,1, 6.652, 10358.994, 354.973, 52995.779 25/04/16,20:08:41,16,08,1, 11.9,1,1, 6.652, 10359.047, 354.955, 52995.791 25/04/16,20:08:41,17,08,1, 11.9,1,1, 6.652, 10359.115, 354.898, 52995.746 25/04/16,20:08:41,18,08,1, 11.9,1,1, 6.652, 10359.193, 354.880, 52995.772 25/04/16,20:08:41,19,08,1, 11.9,1,1, 6.652, 10359.232, 354.839, 52995.763 25/04/16,20:08:42,00,09,1, 11.9,1,1, 6.651, 10359.224, 354.839, 52995.763 25/04/16,20:08:42,01,09,1, 11.9,1,1, 6.651, 10359.350, 354.745, 52995.693 25/04/16,20:08:42,02,09,1, 11.9,1,1, 6.651, 10359.409, 354.739, 52995.703 25/04/16,20:08:42,03,09,1, 11.9,1,1, 6.651, 10359.470, 354.688, 52995.734 25/04/16,20:08:42,04,09,1, 11.9,1,1, 6.651, 10359.519, 354.643, 52995.732 25/04/16,20:08:42,05,09,1, 11.9,1,1, 6.651, 10359.551, 354.600, 52995.709 25/04/16,20:08:42,06,09,1, 11.9,1,1, 6.651, 10359.645, 354.584, 52995.685 25/04/16,20:08:42,07,09,1, 11.9,1,1, 6.651, 10359.700, 354.572, 52995.777 25/04/16,20:08:42,08,09,1, 11.9,1,1, 6.651, 10359.766, 354.533, 52995.771 25/04/16,20:08:42,09,09,1, 11.9,1,1, 6.651, 10359.798, 354.478, 52995.732 25/04/16,20:08:42,10,09,1, 11.9,1,1, 6.651, 10359.876, 354.445, 52995.738 25/04/16,20:08:42,11,09,1, 11.9,1,1, 6.651, 10359.935, 354.428, 52995.764 25/04/16,20:08:42,12,09,1, 11.9,1,1, 6.651, 10359.960, 354.359, 52995.744 25/04/16,20:08:42,13,09,1, 11.9,1,1, 6.651, 10360.029, 354.329, 52995.708 25/04/16,20:08:42,14,09,1, 11.9,1,1, 6.651, 10360.091, 354.310, 52995.694 25/04/16,20:08:42,15,09,1, 11.9,1,1, 6.651, 10360.124, 354.255, 52995.743 25/04/16,20:08:42,16,09,1, 11.9,1,1, 6.651, 10360.194, 354.228, 52995.720 25/04/16,20:08:42,17,09,1, 11.9,1,1, 6.651, 10360.229, 354.196, 52995.684 25/04/16,20:08:42,18,09,1, 11.9,1,1, 6.651, 10360.288, 354.150, 52995.766 25/04/16,20:08:42,19,09,1, 11.9,1,1, 6.651, 10360.339, 354.138, 52995.798 25/04/16,20:08:43,00,08,1, 11.9,1,1, 6.648, 10360.334, 354.138, 52995.798 25/04/16,20:08:43,01,08,1, 11.9,1,1, 6.648, 10360.394, 354.068, 52995.704 25/04/16,20:08:43,02,08,1, 11.9,1,1, 6.648, 10360.444, 354.071, 52995.790 25/04/16,20:08:43,03,08,1, 11.9,1,1, 6.648, 10360.461, 354.055, 52995.780 25/04/16,20:08:43,04,08,1, 11.9,1,1, 6.648, 10360.508, 354.040, 52995.804 25/04/16,20:08:43,05,08,1, 11.9,1,1, 6.648, 10360.553, 354.011, 52995.744 25/04/16,20:08:43,06,08,1, 11.9,1,1, 6.648, 10360.586, 354.004, 52995.802 25/04/16,20:08:43,07,08,1, 11.9,1,1, 6.648, 10360.629, 353.988, 52995.761 25/04/16,20:08:43,08,08,1, 11.9,1,1, 6.648, 10360.659, 353.989, 52995.699 25/04/16,20:08:43,09,08,1, 11.9,1,1, 6.648, 10360.683, 353.992, 52995.753 25/04/16,20:08:43,10,08,1, 11.9,1,1, 6.648, 10360.713, 353.970, 52995.792 25/04/16,20:08:43,11,08,1, 11.9,1,1, 6.648, 10360.760, 353.973, 52995.770 25/04/16,20:08:43,12,08,1, 11.9,1,1, 6.648, 10360.770, 353.990, 52995.744 25/04/16,20:08:43,13,08,1, 11.9,1,1, 6.648, 10360.835, 353.989, 52995.852 25/04/16,20:08:43,14,08,1, 11.9,1,1, 6.648, 10360.852, 354.021, 52995.871 25/04/16,20:08:43,15,08,1, 11.9,1,1, 6.648, 10360.886, 354.013, 52995.914 25/04/16,20:08:43,16,08,1, 11.9,1,1, 6.648, 10360.940, 354.014, 52995.902 25/04/16,20:08:43,17,08,1, 11.9,1,1, 6.648, 10360.973, 354.045, 52995.863 25/04/16,20:08:43,18,08,1, 11.9,1,1, 6.648, 10361.018, 354.057, 52995.886 25/04/16,20:08:43,19,08,1, 11.9,1,1, 6.648, 10361.053, 354.084, 52995.933 25/04/16,20:08:44,00,08,1, 11.9,1,1, 6.649, 10361.052, 354.084, 52995.933 25/04/16,20:08:44,01,08,1, 11.9,1,1, 6.649, 10361.150, 354.101, 52995.876 25/04/16,20:08:44,02,08,1, 11.9,1,1, 6.649, 10361.169, 354.106, 52995.847 25/04/16,20:08:44,03,08,1, 11.9,1,1, 6.649, 10361.229, 354.113, 52995.916 25/04/16,20:08:44,04,08,1, 11.9,1,1, 6.649, 10361.272, 354.157, 52995.986 25/04/16,20:08:44,05,08,1, 11.9,1,1, 6.649, 10361.297, 354.142, 52995.982 25/04/16,20:08:44,06,08,1, 11.9,1,1, 6.649, 10361.328, 354.167, 52995.933 25/04/16,20:08:44,07,08,1, 11.9,1,1, 6.649, 10361.378, 354.176, 52996.002 25/04/16,20:08:44,08,08,1, 11.9,1,1, 6.649, 10361.400, 354.198, 52996.000 25/04/16,20:08:44,09,08,1, 11.9,1,1, 6.649, 10361.467, 354.182, 52995.951 25/04/16,20:08:44,10,08,1, 11.9,1,1, 6.649, 10361.508, 354.202, 52995.962 25/04/16,20:08:44,11,08,1, 11.9,1,1, 6.649, 10361.554, 354.240, 52996.070 25/04/16,20:08:44,12,08,1, 11.9,1,1, 6.649, 10361.601, 354.239, 52995.979 25/04/16,20:08:44,13,08,1, 11.9,1,1, 6.649, 10361.633, 354.221, 52996.036 25/04/16,20:08:44,14,08,1, 11.9,1,1, 6.649, 10361.682, 354.267, 52996.022 25/04/16,20:08:44,15,08,1, 11.9,1,1, 6.649, 10361.733, 354.270, 52996.093 25/04/16,20:08:44,16,08,1, 11.9,1,1, 6.649, 10361.777, 354.284, 52996.078 25/04/16,20:08:44,17,08,1, 11.9,1,1, 6.649, 10361.800, 354.294, 52996.055 25/04/16,20:08:44,18,08,1, 11.9,1,1, 6.649, 10361.844, 354.290, 52996.041 25/04/16,20:08:44,19,08,1, 11.9,1,1, 6.649, 10361.903, 354.299, 52996.076 25/04/16,20:08:45,00,08,1, 11.9,1,1, 6.653, 10361.894, 354.299, 52996.076 25/04/16,20:08:45,01,08,1, 11.9,1,1, 6.653, 10361.976, 354.361, 52996.146 25/04/16,20:08:45,02,08,1, 11.9,1,1, 6.653, 10362.030, 354.364, 52996.171 25/04/16,20:08:45,03,08,1, 11.9,1,1, 6.653, 10362.058, 354.361, 52996.066 25/04/16,20:08:45,04,08,1, 11.9,1,1, 6.653, 10362.101, 354.364, 52996.130 25/04/16,20:08:45,05,08,1, 11.9,1,1, 6.653, 10362.167, 354.400, 52996.138 25/04/16,20:08:45,06,08,1, 11.9,1,1, 6.653, 10362.191, 354.379, 52996.168 25/04/16,20:08:45,07,08,1, 11.9,1,1, 6.653, 10362.257, 354.401, 52996.177 25/04/16,20:08:45,08,08,1, 11.9,1,1, 6.653, 10362.302, 354.400, 52996.101 25/04/16,20:08:45,09,08,1, 11.9,1,1, 6.653, 10362.344, 354.416, 52996.155 25/04/16,20:08:45,10,08,1, 11.9,1,1, 6.653, 10362.386, 354.395, 52996.157 25/04/16,20:08:45,11,08,1, 11.9,1,1, 6.653, 10362.450, 354.440, 52996.209 25/04/16,20:08:45,12,08,1, 11.9,1,1, 6.653, 10362.480, 354.417, 52996.132 25/04/16,20:08:45,13,08,1, 11.9,1,1, 6.653, 10362.548, 354.418, 52996.099 25/04/16,20:08:45,14,08,1, 11.9,1,1, 6.653, 10362.595, 354.434, 52996.257 25/04/16,20:08:45,15,08,1, 11.9,1,1, 6.653, 10362.651, 354.430, 52996.197 25/04/16,20:08:45,16,08,1, 11.9,1,1, 6.653, 10362.686, 354.416, 52996.268 25/04/16,20:08:45,17,08,1, 11.9,1,1, 6.653, 10362.761, 354.433, 52996.116 25/04/16,20:08:45,18,08,1, 11.9,1,1, 6.653, 10362.807, 354.423, 52996.232 25/04/16,20:08:45,19,08,1, 11.9,1,1, 6.653, 10362.831, 354.431, 52996.180 25/04/16,20:08:46,00,09,1, 11.9,1,1, 6.648, 10362.829, 354.431, 52996.180 25/04/16,20:08:46,01,09,1, 11.9,1,1, 6.648, 10362.931, 354.402, 52996.165 25/04/16,20:08:46,02,09,1, 11.9,1,1, 6.648, 10362.963, 354.394, 52996.118 25/04/16,20:08:46,03,09,1, 11.9,1,1, 6.648, 10363.021, 354.423, 52996.175 25/04/16,20:08:46,04,09,1, 11.9,1,1, 6.648, 10363.108, 354.431, 52996.169 25/04/16,20:08:46,05,09,1, 11.9,1,1, 6.648, 10363.130, 354.396, 52996.112 25/04/16,20:08:46,06,09,1, 11.9,1,1, 6.648, 10363.175, 354.390, 52996.190 25/04/16,20:08:46,07,09,1, 11.9,1,1, 6.648, 10363.224, 354.399, 52996.188 25/04/16,20:08:46,08,09,1, 11.9,1,1, 6.648, 10363.276, 354.381, 52996.179 25/04/16,20:08:46,09,09,1, 11.9,1,1, 6.648, 10363.325, 354.353, 52996.136 25/04/16,20:08:46,10,09,1, 11.9,1,1, 6.648, 10363.409, 354.373, 52996.195 25/04/16,20:08:46,11,09,1, 11.9,1,1, 6.648, 10363.449, 354.322, 52996.131 25/04/16,20:08:46,12,09,1, 11.9,1,1, 6.648, 10363.504, 354.331, 52996.213 25/04/16,20:08:46,13,09,1, 11.9,1,1, 6.648, 10363.572, 354.297, 52996.148 25/04/16,20:08:46,14,09,1, 11.9,1,1, 6.648, 10363.611, 354.273, 52996.213 25/04/16,20:08:46,15,09,1, 11.9,1,1, 6.648, 10363.668, 354.255, 52996.186 25/04/16,20:08:46,16,09,1, 11.9,1,1, 6.648, 10363.691, 354.209, 52996.167 25/04/16,20:08:46,17,09,1, 11.9,1,1, 6.648, 10363.725, 354.234, 52996.231 25/04/16,20:08:46,18,09,1, 11.9,1,1, 6.648, 10363.800, 354.189, 52996.168 25/04/16,20:08:46,19,09,1, 11.9,1,1, 6.648, 10363.874, 354.167, 52996.153 25/04/16,20:08:47,00,07,1, 11.8,1,1, 6.648, 10363.872, 354.167, 52996.153 25/04/16,20:08:47,01,07,1, 11.8,1,1, 6.648, 10363.936, 354.133, 52996.236 25/04/16,20:08:47,02,07,1, 11.8,1,1, 6.648, 10363.987, 354.119, 52996.164 25/04/16,20:08:47,03,07,1, 11.8,1,1, 6.648, 10364.048, 354.108, 52996.161 25/04/16,20:08:47,04,07,1, 11.8,1,1, 6.648, 10364.070, 354.086, 52996.164 25/04/16,20:08:47,05,07,1, 11.8,1,1, 6.648, 10364.139, 354.048, 52996.150 25/04/16,20:08:47,06,07,1, 11.8,1,1, 6.648, 10364.182, 354.045, 52996.162 25/04/16,20:08:47,07,07,1, 11.8,1,1, 6.648, 10364.230, 354.001, 52996.156 25/04/16,20:08:47,08,07,1, 11.8,1,1, 6.648, 10364.278, 353.988, 52996.237 25/04/16,20:08:47,09,07,1, 11.8,1,1, 6.648, 10364.294, 353.955, 52996.160 25/04/16,20:08:47,10,07,1, 11.8,1,1, 6.648, 10364.371, 353.926, 52996.229 25/04/16,20:08:47,11,07,1, 11.8,1,1, 6.648, 10364.414, 353.895, 52996.178 25/04/16,20:08:47,12,07,1, 11.8,1,1, 6.648, 10364.459, 353.904, 52996.216 25/04/16,20:08:47,13,07,1, 11.8,1,1, 6.648, 10364.515, 353.850, 52996.229 25/04/16,20:08:47,14,07,1, 11.8,1,1, 6.648, 10364.564, 353.850, 52996.216 25/04/16,20:08:47,15,07,1, 11.8,1,1, 6.648, 10364.625, 353.789, 52996.205 25/04/16,20:08:47,16,07,1, 11.8,1,1, 6.648, 10364.665, 353.762, 52996.222 25/04/16,20:08:47,17,07,1, 11.8,1,1, 6.648, 10364.723, 353.743, 52996.222 25/04/16,20:08:47,18,07,1, 11.8,1,1, 6.648, 10364.768, 353.733, 52996.183 25/04/16,20:08:47,19,07,1, 11.8,1,1, 6.648, 10364.822, 353.669, 52996.184 25/04/16,20:08:48,00,08,1, 12.0,1,1, 6.654, 10364.815, 353.669, 52996.184 25/04/16,20:08:48,01,08,1, 12.0,1,1, 6.654, 10364.923, 353.621, 52996.189 25/04/16,20:08:48,02,08,1, 12.0,1,1, 6.654, 10364.985, 353.620, 52996.172 25/04/16,20:08:48,03,08,1, 12.0,1,1, 6.654, 10365.008, 353.585, 52996.215 25/04/16,20:08:48,04,08,1, 12.0,1,1, 6.654, 10365.081, 353.562, 52996.117 25/04/16,20:08:48,05,08,1, 12.0,1,1, 6.654, 10365.126, 353.525, 52996.140 25/04/16,20:08:48,06,08,1, 12.0,1,1, 6.654, 10365.191, 353.492, 52996.134 25/04/16,20:08:48,07,08,1, 12.0,1,1, 6.654, 10365.247, 353.476, 52996.189 25/04/16,20:08:48,08,08,1, 12.0,1,1, 6.654, 10365.321, 353.423, 52996.135 25/04/16,20:08:48,09,08,1, 12.0,1,1, 6.654, 10365.349, 353.401, 52996.239 25/04/16,20:08:48,10,08,1, 12.0,1,1, 6.654, 10365.429, 353.358, 52996.172 25/04/16,20:08:48,11,08,1, 12.0,1,1, 6.654, 10365.481, 353.340, 52996.197 25/04/16,20:08:48,12,08,1, 12.0,1,1, 6.654, 10365.583, 353.289, 52996.169 25/04/16,20:08:48,13,08,1, 12.0,1,1, 6.654, 10365.608, 353.282, 52996.141 25/04/16,20:08:48,14,08,1, 12.0,1,1, 6.654, 10365.685, 353.237, 52996.161 25/04/16,20:08:48,15,08,1, 12.0,1,1, 6.654, 10365.741, 353.192, 52996.219 25/04/16,20:08:48,16,08,1, 12.0,1,1, 6.654, 10365.799, 353.148, 52996.117 25/04/16,20:08:48,17,08,1, 12.0,1,1, 6.654, 10365.849, 353.134, 52996.168 25/04/16,20:08:48,18,08,1, 12.0,1,1, 6.654, 10365.939, 353.106, 52996.142 25/04/16,20:08:48,19,08,1, 12.0,1,1, 6.654, 10366.005, 353.066, 52996.161 25/04/16,20:08:49,00,07,1, 11.9,1,1, 6.656, 10366.000, 353.066, 52996.161 25/04/16,20:08:49,01,07,1, 11.9,1,1, 6.656, 10366.124, 352.973, 52996.156 25/04/16,20:08:49,02,07,1, 11.9,1,1, 6.656, 10366.185, 352.967, 52996.156 25/04/16,20:08:49,03,07,1, 11.9,1,1, 6.656, 10366.278, 352.922, 52996.169 25/04/16,20:08:49,04,07,1, 11.9,1,1, 6.656, 10366.309, 352.891, 52996.211 25/04/16,20:08:49,05,07,1, 11.9,1,1, 6.656, 10366.381, 352.853, 52996.113 25/04/16,20:08:49,06,07,1, 11.9,1,1, 6.656, 10366.444, 352.851, 52996.140 25/04/16,20:08:49,07,07,1, 11.9,1,1, 6.656, 10366.485, 352.791, 52996.078 25/04/16,20:08:49,08,07,1, 11.9,1,1, 6.656, 10366.529, 352.785, 52996.170 25/04/16,20:08:49,09,07,1, 11.9,1,1, 6.656, 10366.593, 352.752, 52996.171 25/04/16,20:08:49,10,07,1, 11.9,1,1, 6.656, 10366.647, 352.708, 52996.069 25/04/16,20:08:49,11,07,1, 11.9,1,1, 6.656, 10366.695, 352.702, 52996.147 25/04/16,20:08:49,12,07,1, 11.9,1,1, 6.656, 10366.751, 352.660, 52996.152 25/04/16,20:08:49,13,07,1, 11.9,1,1, 6.656, 10366.833, 352.637, 52996.152 25/04/16,20:08:49,14,07,1, 11.9,1,1, 6.656, 10366.876, 352.606, 52996.096 25/04/16,20:08:49,15,07,1, 11.9,1,1, 6.656, 10366.925, 352.608, 52996.130 25/04/16,20:08:49,16,07,1, 11.9,1,1, 6.656, 10367.006, 352.569, 52996.057 25/04/16,20:08:49,17,07,1, 11.9,1,1, 6.656, 10367.060, 352.584, 52996.176 25/04/16,20:08:49,18,07,1, 11.9,1,1, 6.656, 10367.069, 352.544, 52996.057 25/04/16,20:08:49,19,07,1, 11.9,1,1, 6.656, 10367.126, 352.538, 52996.092 25/04/16,20:08:50,00,07,1, 11.9,1,1, 6.646, 10367.126, 352.538, 52996.092 25/04/16,20:08:50,01,07,1, 11.9,1,1, 6.646, 10367.271, 352.525, 52996.074 25/04/16,20:08:50,02,07,1, 11.9,1,1, 6.646, 10367.315, 352.503, 52996.176 25/04/16,20:08:50,03,07,1, 11.9,1,1, 6.646, 10367.348, 352.510, 52996.108 25/04/16,20:08:50,04,07,1, 11.9,1,1, 6.646, 10367.431, 352.489, 52996.088 25/04/16,20:08:50,05,07,1, 11.9,1,1, 6.646, 10367.457, 352.477, 52996.111 25/04/16,20:08:50,06,07,1, 11.9,1,1, 6.646, 10367.520, 352.483, 52996.124 25/04/16,20:08:50,07,07,1, 11.9,1,1, 6.646, 10367.566, 352.459, 52996.137 25/04/16,20:08:50,08,07,1, 11.9,1,1, 6.646, 10367.626, 352.437, 52996.135 25/04/16,20:08:50,09,07,1, 11.9,1,1, 6.646, 10367.653, 352.431, 52996.200 25/04/16,20:08:50,10,07,1, 11.9,1,1, 6.646, 10367.719, 352.434, 52996.181 25/04/16,20:08:50,11,07,1, 11.9,1,1, 6.646, 10367.786, 352.399, 52996.059 25/04/16,20:08:50,12,07,1, 11.9,1,1, 6.646, 10367.832, 352.406, 52996.175 25/04/16,20:08:50,13,07,1, 11.9,1,1, 6.646, 10367.863, 352.376, 52996.119 25/04/16,20:08:50,14,07,1, 11.9,1,1, 6.646, 10367.939, 352.375, 52996.089 25/04/16,20:08:50,15,07,1, 11.9,1,1, 6.646, 10367.991, 352.361, 52996.140 25/04/16,20:08:50,16,07,1, 11.9,1,1, 6.646, 10368.033, 352.375, 52996.161 25/04/16,20:08:50,17,07,1, 11.9,1,1, 6.646, 10368.092, 352.378, 52996.131 25/04/16,20:08:50,18,07,1, 11.9,1,1, 6.646, 10368.155, 352.334, 52996.110 25/04/16,20:08:50,19,07,1, 11.9,1,1, 6.646, 10368.214, 352.336, 52996.138 25/04/16,20:08:51,00,07,1, 11.9,1,1, 6.645, 10368.211, 352.336, 52996.138 25/04/16,20:08:51,01,07,1, 11.9,1,1, 6.645, 10368.302, 352.319, 52996.166 25/04/16,20:08:51,02,07,1, 11.9,1,1, 6.645, 10368.359, 352.335, 52996.201 25/04/16,20:08:51,03,07,1, 11.9,1,1, 6.645, 10368.389, 352.326, 52996.178 25/04/16,20:08:51,04,07,1, 11.9,1,1, 6.645, 10368.435, 352.315, 52996.125 25/04/16,20:08:51,05,07,1, 11.9,1,1, 6.645, 10368.499, 352.330, 52996.238 25/04/16,20:08:51,06,07,1, 11.9,1,1, 6.645, 10368.569, 352.299, 52996.120 25/04/16,20:08:51,07,07,1, 11.9,1,1, 6.645, 10368.617, 352.308, 52996.177 25/04/16,20:08:51,08,07,1, 11.9,1,1, 6.645, 10368.685, 352.285, 52996.191 25/04/16,20:08:51,09,07,1, 11.9,1,1, 6.645, 10368.721, 352.300, 52996.139 25/04/16,20:08:51,10,07,1, 11.9,1,1, 6.645, 10368.758, 352.309, 52996.185 25/04/16,20:08:51,11,07,1, 11.9,1,1, 6.645, 10368.818, 352.274, 52996.185 25/04/16,20:08:51,12,07,1, 11.9,1,1, 6.645, 10368.886, 352.289, 52996.206 25/04/16,20:08:51,13,07,1, 11.9,1,1, 6.645, 10368.924, 352.282, 52996.228 25/04/16,20:08:51,14,07,1, 11.9,1,1, 6.645, 10368.984, 352.295, 52996.195 25/04/16,20:08:51,15,07,1, 11.9,1,1, 6.645, 10369.016, 352.283, 52996.186 25/04/16,20:08:51,16,07,1, 11.9,1,1, 6.645, 10369.085, 352.268, 52996.243 25/04/16,20:08:51,17,07,1, 11.9,1,1, 6.645, 10369.113, 352.274, 52996.207 25/04/16,20:08:51,18,07,1, 11.9,1,1, 6.645, 10369.200, 352.269, 52996.151 25/04/16,20:08:51,19,07,1, 11.9,1,1, 6.645, 10369.233, 352.276, 52996.198 25/04/16,20:08:52,00,07,1, 11.8,1,1, 6.648, 10369.229, 352.276, 52996.198 25/04/16,20:08:52,01,07,1, 11.8,1,1, 6.648, 10369.333, 352.283, 52996.289 25/04/16,20:08:52,02,07,1, 11.8,1,1, 6.648, 10369.345, 352.282, 52996.282 25/04/16,20:08:52,03,07,1, 11.8,1,1, 6.648, 10369.406, 352.291, 52996.254 25/04/16,20:08:52,04,07,1, 11.8,1,1, 6.648, 10369.438, 352.313, 52996.350 25/04/16,20:08:52,05,07,1, 11.8,1,1, 6.648, 10369.487, 352.299, 52996.310 25/04/16,20:08:52,06,07,1, 11.8,1,1, 6.648, 10369.547, 352.313, 52996.329 25/04/16,20:08:52,07,07,1, 11.8,1,1, 6.648, 10369.598, 352.312, 52996.291 25/04/16,20:08:52,08,07,1, 11.8,1,1, 6.648, 10369.617, 352.320, 52996.337 25/04/16,20:08:52,09,07,1, 11.8,1,1, 6.648, 10369.651, 352.332, 52996.399 25/04/16,20:08:52,10,07,1, 11.8,1,1, 6.648, 10369.701, 352.324, 52996.336 25/04/16,20:08:52,11,07,1, 11.8,1,1, 6.648, 10369.765, 352.355, 52996.382 25/04/16,20:08:52,12,07,1, 11.8,1,1, 6.648, 10369.777, 352.334, 52996.348 25/04/16,20:08:52,13,07,1, 11.8,1,1, 6.648, 10369.833, 352.371, 52996.403 25/04/16,20:08:52,14,07,1, 11.8,1,1, 6.648, 10369.894, 352.388, 52996.420 25/04/16,20:08:52,15,07,1, 11.8,1,1, 6.648, 10369.935, 352.394, 52996.446 25/04/16,20:08:52,16,07,1, 11.8,1,1, 6.648, 10369.984, 352.367, 52996.426 25/04/16,20:08:52,17,07,1, 11.8,1,1, 6.648, 10370.030, 352.384, 52996.437 25/04/16,20:08:52,18,07,1, 11.8,1,1, 6.648, 10370.057, 352.356, 52996.416 25/04/16,20:08:52,19,07,1, 11.8,1,1, 6.648, 10370.142, 352.391, 52996.423 25/04/16,20:08:53,00,06,1, 12.0,1,1, 6.651, 10370.139, 352.391, 52996.423 25/04/16,20:08:53,01,06,1, 12.0,1,1, 6.651, 10370.227, 352.352, 52996.500 25/04/16,20:08:53,02,06,1, 12.0,1,1, 6.651, 10370.277, 352.356, 52996.452 25/04/16,20:08:53,03,06,1, 12.0,1,1, 6.651, 10370.352, 352.357, 52996.473 25/04/16,20:08:53,04,06,1, 12.0,1,1, 6.651, 10370.412, 352.364, 52996.511 25/04/16,20:08:53,05,06,1, 12.0,1,1, 6.651, 10370.457, 352.350, 52996.467 25/04/16,20:08:53,06,06,1, 12.0,1,1, 6.651, 10370.522, 352.350, 52996.538 25/04/16,20:08:53,07,06,1, 12.0,1,1, 6.651, 10370.554, 352.323, 52996.509 25/04/16,20:08:53,08,06,1, 12.0,1,1, 6.651, 10370.638, 352.342, 52996.548 25/04/16,20:08:53,09,06,1, 12.0,1,1, 6.651, 10370.671, 352.327, 52996.541 25/04/16,20:08:53,10,06,1, 12.0,1,1, 6.651, 10370.747, 352.304, 52996.545 25/04/16,20:08:53,11,06,1, 12.0,1,1, 6.651, 10370.816, 352.268, 52996.576 25/04/16,20:08:53,12,06,1, 12.0,1,1, 6.651, 10370.855, 352.234, 52996.508 25/04/16,20:08:53,13,06,1, 12.0,1,1, 6.651, 10370.917, 352.236, 52996.539 25/04/16,20:08:53,14,06,1, 12.0,1,1, 6.651, 10370.978, 352.229, 52996.588 25/04/16,20:08:53,15,06,1, 12.0,1,1, 6.651, 10371.042, 352.199, 52996.518 25/04/16,20:08:53,16,06,1, 12.0,1,1, 6.651, 10371.076, 352.144, 52996.510 25/04/16,20:08:53,17,06,1, 12.0,1,1, 6.651, 10371.155, 352.154, 52996.537 25/04/16,20:08:53,18,06,1, 12.0,1,1, 6.651, 10371.211, 352.105, 52996.584 25/04/16,20:08:53,19,06,1, 12.0,1,1, 6.651, 10371.266, 352.097, 52996.552 25/04/16,20:08:54,00,07,1, 11.9,1,1, 6.650, 10371.265, 352.097, 52996.552 25/04/16,20:08:54,01,07,1, 11.9,1,1, 6.650, 10371.378, 352.045, 52996.472 25/04/16,20:08:54,02,07,1, 11.9,1,1, 6.650, 10371.403, 352.027, 52996.558 25/04/16,20:08:54,03,07,1, 11.9,1,1, 6.650, 10371.492, 351.991, 52996.499 25/04/16,20:08:54,04,07,1, 11.9,1,1, 6.650, 10371.517, 351.943, 52996.461 25/04/16,20:08:54,05,07,1, 11.9,1,1, 6.650, 10371.585, 351.923, 52996.459 25/04/16,20:08:54,06,07,1, 11.9,1,1, 6.650, 10371.640, 351.930, 52996.479 25/04/16,20:08:54,07,07,1, 11.9,1,1, 6.650, 10371.686, 351.894, 52996.511 25/04/16,20:08:54,08,07,1, 11.9,1,1, 6.650, 10371.748, 351.859, 52996.487 25/04/16,20:08:54,09,07,1, 11.9,1,1, 6.650, 10371.805, 351.828, 52996.503 25/04/16,20:08:54,10,07,1, 11.9,1,1, 6.650, 10371.848, 351.815, 52996.482 25/04/16,20:08:54,11,07,1, 11.9,1,1, 6.650, 10371.933, 351.779, 52996.422 25/04/16,20:08:54,12,07,1, 11.9,1,1, 6.650, 10372.003, 351.756, 52996.484 25/04/16,20:08:54,13,07,1, 11.9,1,1, 6.650, 10372.049, 351.719, 52996.535 25/04/16,20:08:54,14,07,1, 11.9,1,1, 6.650, 10372.088, 351.702, 52996.536 25/04/16,20:08:54,15,07,1, 11.9,1,1, 6.650, 10372.140, 351.645, 52996.526 25/04/16,20:08:54,16,07,1, 11.9,1,1, 6.650, 10372.200, 351.651, 52996.488 25/04/16,20:08:54,17,07,1, 11.9,1,1, 6.650, 10372.266, 351.603, 52996.437 25/04/16,20:08:54,18,07,1, 11.9,1,1, 6.650, 10372.335, 351.579, 52996.414 25/04/16,20:08:54,19,07,1, 11.9,1,1, 6.650, 10372.378, 351.542, 52996.458 25/04/16,20:08:55,00,08,1, 11.9,1,1, 6.643, 10372.375, 351.542, 52996.458 25/04/16,20:08:55,01,08,1, 11.9,1,1, 6.643, 10372.475, 351.520, 52996.401 25/04/16,20:08:55,02,08,1, 11.9,1,1, 6.643, 10372.557, 351.496, 52996.505 25/04/16,20:08:55,03,08,1, 11.9,1,1, 6.643, 10372.609, 351.453, 52996.397 25/04/16,20:08:55,04,08,1, 11.9,1,1, 6.643, 10372.651, 351.421, 52996.464 25/04/16,20:08:55,05,08,1, 11.9,1,1, 6.643, 10372.709, 351.426, 52996.451 25/04/16,20:08:55,06,08,1, 11.9,1,1, 6.643, 10372.773, 351.378, 52996.480 25/04/16,20:08:55,07,08,1, 11.9,1,1, 6.643, 10372.848, 351.385, 52996.409 25/04/16,20:08:55,08,08,1, 11.9,1,1, 6.643, 10372.900, 351.335, 52996.383 25/04/16,20:08:55,09,08,1, 11.9,1,1, 6.643, 10372.943, 351.302, 52996.401 25/04/16,20:08:55,10,08,1, 11.9,1,1, 6.643, 10373.016, 351.270, 52996.356 25/04/16,20:08:55,11,08,1, 11.9,1,1, 6.643, 10373.074, 351.226, 52996.414 25/04/16,20:08:55,12,08,1, 11.9,1,1, 6.643, 10373.105, 351.207, 52996.429 25/04/16,20:08:55,13,08,1, 11.9,1,1, 6.643, 10373.161, 351.194, 52996.363 25/04/16,20:08:55,14,08,1, 11.9,1,1, 6.643, 10373.197, 351.165, 52996.418 25/04/16,20:08:55,15,08,1, 11.9,1,1, 6.643, 10373.231, 351.121, 52996.445 25/04/16,20:08:55,16,08,1, 11.9,1,1, 6.643, 10373.294, 351.086, 52996.346 25/04/16,20:08:55,17,08,1, 11.9,1,1, 6.643, 10373.354, 351.054, 52996.239 25/04/16,20:08:55,18,08,1, 11.9,1,1, 6.643, 10373.392, 351.031, 52996.370 25/04/16,20:08:55,19,08,1, 11.9,1,1, 6.643, 10373.435, 351.010, 52996.299 25/04/16,20:08:56,00,07,1, 11.9,1,1, 6.647, 10373.435, 351.010, 52996.299 25/04/16,20:08:56,01,07,1, 11.9,1,1, 6.647, 10373.478, 350.923, 52996.348 25/04/16,20:08:56,02,07,1, 11.9,1,1, 6.647, 10373.534, 350.943, 52996.384 25/04/16,20:08:56,03,07,1, 11.9,1,1, 6.647, 10373.580, 350.915, 52996.332 25/04/16,20:08:56,04,07,1, 11.9,1,1, 6.647, 10373.618, 350.884, 52996.379 25/04/16,20:08:56,05,07,1, 11.9,1,1, 6.647, 10373.655, 350.862, 52996.296 25/04/16,20:08:56,06,07,1, 11.9,1,1, 6.647, 10373.679, 350.856, 52996.406 25/04/16,20:08:56,07,07,1, 11.9,1,1, 6.647, 10373.704, 350.810, 52996.356 25/04/16,20:08:56,08,07,1, 11.9,1,1, 6.647, 10373.767, 350.810, 52996.393 25/04/16,20:08:56,09,07,1, 11.9,1,1, 6.647, 10373.813, 350.793, 52996.354 25/04/16,20:08:56,10,07,1, 11.9,1,1, 6.647, 10373.869, 350.770, 52996.393 25/04/16,20:08:56,11,07,1, 11.9,1,1, 6.647, 10373.886, 350.766, 52996.413 25/04/16,20:08:56,12,07,1, 11.9,1,1, 6.647, 10373.949, 350.751, 52996.343 25/04/16,20:08:56,13,07,1, 11.9,1,1, 6.647, 10373.990, 350.723, 52996.374 25/04/16,20:08:56,14,07,1, 11.9,1,1, 6.647, 10374.018, 350.756, 52996.382 25/04/16,20:08:56,15,07,1, 11.9,1,1, 6.647, 10374.069, 350.733, 52996.355 25/04/16,20:08:56,16,07,1, 11.9,1,1, 6.647, 10374.103, 350.694, 52996.357 25/04/16,20:08:56,17,07,1, 11.9,1,1, 6.647, 10374.152, 350.694, 52996.327 25/04/16,20:08:56,18,07,1, 11.9,1,1, 6.647, 10374.175, 350.649, 52996.365 25/04/16,20:08:56,19,07,1, 11.9,1,1, 6.647, 10374.241, 350.667, 52996.333 25/04/16,20:08:57,00,07,1, 11.9,1,1, 6.649, 10374.236, 350.667, 52996.333 25/04/16,20:08:57,01,07,1, 11.9,1,1, 6.649, 10374.280, 350.644, 52996.421 25/04/16,20:08:57,02,07,1, 11.9,1,1, 6.649, 10374.354, 350.642, 52996.379 25/04/16,20:08:57,03,07,1, 11.9,1,1, 6.649, 10374.398, 350.642, 52996.576 25/04/16,20:08:57,04,07,1, 11.9,1,1, 6.649, 10374.454, 350.641, 52996.456 25/04/16,20:08:57,05,07,1, 11.9,1,1, 6.649, 10374.456, 350.665, 52996.551 25/04/16,20:08:57,06,07,1, 11.9,1,1, 6.649, 10374.554, 350.634, 52996.499 25/04/16,20:08:57,07,07,1, 11.9,1,1, 6.649, 10374.563, 350.638, 52996.567 25/04/16,20:08:57,08,07,1, 11.9,1,1, 6.649, 10374.601, 350.632, 52996.529 25/04/16,20:08:57,09,07,1, 11.9,1,1, 6.649, 10374.641, 350.619, 52996.510 25/04/16,20:08:57,10,07,1, 11.9,1,1, 6.649, 10374.674, 350.629, 52996.533 25/04/16,20:08:57,11,07,1, 11.9,1,1, 6.649, 10374.702, 350.614, 52996.532 25/04/16,20:08:57,12,07,1, 11.9,1,1, 6.649, 10374.798, 350.629, 52996.515 25/04/16,20:08:57,13,07,1, 11.9,1,1, 6.649, 10374.797, 350.631, 52996.592 25/04/16,20:08:57,14,07,1, 11.9,1,1, 6.649, 10374.844, 350.629, 52996.453 25/04/16,20:08:57,15,07,1, 11.9,1,1, 6.649, 10374.882, 350.628, 52996.555 25/04/16,20:08:57,16,07,1, 11.9,1,1, 6.649, 10374.902, 350.632, 52996.568 25/04/16,20:08:57,17,07,1, 11.9,1,1, 6.649, 10374.954, 350.648, 52996.606 25/04/16,20:08:57,18,07,1, 11.9,1,1, 6.649, 10375.008, 350.641, 52996.606 25/04/16,20:08:57,19,07,1, 11.9,1,1, 6.649, 10375.050, 350.637, 52996.554 25/04/16,20:08:58,00,07,1, 11.9,1,1, 6.649, 10375.046, 350.637, 52996.554 25/04/16,20:08:58,01,07,1, 11.9,1,1, 6.649, 10375.173, 350.638, 52996.642 25/04/16,20:08:58,02,07,1, 11.9,1,1, 6.649, 10375.192, 350.632, 52996.602 25/04/16,20:08:58,03,07,1, 11.9,1,1, 6.649, 10375.226, 350.619, 52996.588 25/04/16,20:08:58,04,07,1, 11.9,1,1, 6.649, 10375.265, 350.599, 52996.629 25/04/16,20:08:58,05,07,1, 11.9,1,1, 6.649, 10375.309, 350.616, 52996.585 25/04/16,20:08:58,06,07,1, 11.9,1,1, 6.649, 10375.364, 350.610, 52996.617 25/04/16,20:08:58,07,07,1, 11.9,1,1, 6.649, 10375.417, 350.632, 52996.592 25/04/16,20:08:58,08,07,1, 11.9,1,1, 6.649, 10375.451, 350.624, 52996.740 25/04/16,20:08:58,09,07,1, 11.9,1,1, 6.649, 10375.478, 350.596, 52996.612 25/04/16,20:08:58,10,07,1, 11.9,1,1, 6.649, 10375.550, 350.585, 52996.684 25/04/16,20:08:58,11,07,1, 11.9,1,1, 6.649, 10375.589, 350.559, 52996.637 25/04/16,20:08:58,12,07,1, 11.9,1,1, 6.649, 10375.627, 350.554, 52996.529 25/04/16,20:08:58,13,07,1, 11.9,1,1, 6.649, 10375.668, 350.552, 52996.606 25/04/16,20:08:58,14,07,1, 11.9,1,1, 6.649, 10375.685, 350.537, 52996.552 25/04/16,20:08:58,15,07,1, 11.9,1,1, 6.649, 10375.763, 350.534, 52996.688 25/04/16,20:08:58,16,07,1, 11.9,1,1, 6.649, 10375.795, 350.516, 52996.719 25/04/16,20:08:58,17,07,1, 11.9,1,1, 6.649, 10375.834, 350.481, 52996.558 25/04/16,20:08:58,18,07,1, 11.9,1,1, 6.649, 10375.878, 350.485, 52996.664 25/04/16,20:08:58,19,07,1, 11.9,1,1, 6.649, 10375.934, 350.460, 52996.582 25/04/16,20:08:59,00,08,1, 11.9,1,1, 6.645, 10375.930, 350.460, 52996.582 25/04/16,20:08:59,01,08,1, 11.9,1,1, 6.645, 10375.992, 350.441, 52996.633 25/04/16,20:08:59,02,08,1, 11.9,1,1, 6.645, 10376.027, 350.420, 52996.639 25/04/16,20:08:59,03,08,1, 11.9,1,1, 6.645, 10376.097, 350.389, 52996.614 25/04/16,20:08:59,04,08,1, 11.9,1,1, 6.645, 10376.119, 350.393, 52996.608 25/04/16,20:08:59,05,08,1, 11.9,1,1, 6.645, 10376.143, 350.378, 52996.667 25/04/16,20:08:59,06,08,1, 11.9,1,1, 6.645, 10376.214, 350.336, 52996.615 25/04/16,20:08:59,07,08,1, 11.9,1,1, 6.645, 10376.274, 350.343, 52996.628 25/04/16,20:08:59,08,08,1, 11.9,1,1, 6.645, 10376.287, 350.315, 52996.693 25/04/16,20:08:59,09,08,1, 11.9,1,1, 6.645, 10376.337, 350.275, 52996.686 25/04/16,20:08:59,10,08,1, 11.9,1,1, 6.645, 10376.372, 350.248, 52996.641 25/04/16,20:08:59,11,08,1, 11.9,1,1, 6.645, 10376.419, 350.231, 52996.653 25/04/16,20:08:59,12,08,1, 11.9,1,1, 6.645, 10376.469, 350.211, 52996.609 25/04/16,20:08:59,13,08,1, 11.9,1,1, 6.645, 10376.495, 350.204, 52996.606 25/04/16,20:08:59,14,08,1, 11.9,1,1, 6.645, 10376.546, 350.162, 52996.640 25/04/16,20:08:59,15,08,1, 11.9,1,1, 6.645, 10376.582, 350.143, 52996.646 25/04/16,20:08:59,16,08,1, 11.9,1,1, 6.645, 10376.639, 350.146, 52996.601 25/04/16,20:08:59,17,08,1, 11.9,1,1, 6.645, 10376.666, 350.108, 52996.638 25/04/16,20:08:59,18,08,1, 11.9,1,1, 6.645, 10376.708, 350.079, 52996.609 25/04/16,20:08:59,19,08,1, 11.9,1,1, 6.645, 10376.758, 350.065, 52996.714 25/04/16,20:09:00,00,08,1, 11.9,1,1, 6.646, 10376.756, 350.065, 52996.714 25/04/16,20:09:00,01,08,1, 11.9,1,1, 6.646, 10376.870, 350.008, 52996.656 25/04/16,20:09:00,02,08,1, 11.9,1,1, 6.646, 10376.873, 349.989, 52996.580 25/04/16,20:09:00,03,08,1, 11.9,1,1, 6.646, 10376.899, 349.936, 52996.535 25/04/16,20:09:00,04,08,1, 11.9,1,1, 6.646, 10377.004, 349.946, 52996.608 25/04/16,20:09:00,05,08,1, 11.9,1,1, 6.646, 10377.040, 349.865, 52996.495 25/04/16,20:09:00,06,08,1, 11.9,1,1, 6.646, 10377.065, 349.870, 52996.543 25/04/16,20:09:00,07,08,1, 11.9,1,1, 6.646, 10377.113, 349.818, 52996.517 25/04/16,20:09:00,08,08,1, 11.9,1,1, 6.646, 10377.151, 349.769, 52996.560 25/04/16,20:09:00,09,08,1, 11.9,1,1, 6.646, 10377.207, 349.721, 52996.503 25/04/16,20:09:00,10,08,1, 11.9,1,1, 6.646, 10377.237, 349.731, 52996.522 25/04/16,20:09:00,11,08,1, 11.9,1,1, 6.646, 10377.296, 349.694, 52996.556 25/04/16,20:09:00,12,08,1, 11.9,1,1, 6.646, 10377.336, 349.662, 52996.518 25/04/16,20:09:00,13,08,1, 11.9,1,1, 6.646, 10377.402, 349.623, 52996.573 25/04/16,20:09:00,14,08,1, 11.9,1,1, 6.646, 10377.425, 349.585, 52996.576 25/04/16,20:09:00,15,08,1, 11.9,1,1, 6.646, 10377.469, 349.553, 52996.571 25/04/16,20:09:00,16,08,1, 11.9,1,1, 6.646, 10377.547, 349.510, 52996.569 25/04/16,20:09:00,17,08,1, 11.9,1,1, 6.646, 10377.538, 349.487, 52996.622 25/04/16,20:09:00,18,08,1, 11.9,1,1, 6.646, 10377.667, 349.428, 52996.515 25/04/16,20:09:00,19,08,1, 11.9,1,1, 6.646, 10377.707, 349.417, 52996.509 25/04/16,20:09:01,00,07,1, 11.9,1,1, 6.645, 10377.699, 349.417, 52996.509 25/04/16,20:09:01,01,07,1, 11.9,1,1, 6.645, 10377.765, 349.333, 52996.569 25/04/16,20:09:01,02,07,1, 11.9,1,1, 6.645, 10377.803, 349.303, 52996.471 25/04/16,20:09:01,03,07,1, 11.9,1,1, 6.645, 10377.858, 349.277, 52996.503 25/04/16,20:09:01,04,07,1, 11.9,1,1, 6.645, 10377.893, 349.231, 52996.502 25/04/16,20:09:01,05,07,1, 11.9,1,1, 6.645, 10377.924, 349.214, 52996.552 25/04/16,20:09:01,06,07,1, 11.9,1,1, 6.645, 10377.959, 349.166, 52996.457 25/04/16,20:09:01,07,07,1, 11.9,1,1, 6.645, 10378.005, 349.152, 52996.532 25/04/16,20:09:01,08,07,1, 11.9,1,1, 6.645, 10378.060, 349.110, 52996.521 25/04/16,20:09:01,09,07,1, 11.9,1,1, 6.645, 10378.106, 349.055, 52996.395 25/04/16,20:09:01,10,07,1, 11.9,1,1, 6.645, 10378.117, 349.013, 52996.515 25/04/16,20:09:01,11,07,1, 11.9,1,1, 6.645, 10378.177, 348.990, 52996.460 25/04/16,20:09:01,12,07,1, 11.9,1,1, 6.645, 10378.209, 348.980, 52996.468 25/04/16,20:09:01,13,07,1, 11.9,1,1, 6.645, 10378.235, 348.935, 52996.537 25/04/16,20:09:01,14,07,1, 11.9,1,1, 6.645, 10378.274, 348.881, 52996.452 25/04/16,20:09:01,15,07,1, 11.9,1,1, 6.645, 10378.327, 348.860, 52996.473 25/04/16,20:09:01,16,07,1, 11.9,1,1, 6.645, 10378.353, 348.832, 52996.502 25/04/16,20:09:01,17,07,1, 11.9,1,1, 6.645, 10378.384, 348.817, 52996.511 25/04/16,20:09:01,18,07,1, 11.9,1,1, 6.645, 10378.401, 348.776, 52996.490 25/04/16,20:09:01,19,07,1, 11.9,1,1, 6.645, 10378.448, 348.751, 52996.479 25/04/16,20:09:02,00,07,1, 11.9,1,1, 6.649, 10378.442, 348.751, 52996.479 25/04/16,20:09:02,01,07,1, 11.9,1,1, 6.649, 10378.513, 348.701, 52996.474 25/04/16,20:09:02,02,07,1, 11.9,1,1, 6.649, 10378.530, 348.667, 52996.436 25/04/16,20:09:02,03,07,1, 11.9,1,1, 6.649, 10378.587, 348.635, 52996.484 25/04/16,20:09:02,04,07,1, 11.9,1,1, 6.649, 10378.606, 348.626, 52996.551 25/04/16,20:09:02,05,07,1, 11.9,1,1, 6.649, 10378.645, 348.571, 52996.488 25/04/16,20:09:02,06,07,1, 11.9,1,1, 6.649, 10378.703, 348.571, 52996.524 25/04/16,20:09:02,07,07,1, 11.9,1,1, 6.649, 10378.724, 348.510, 52996.517 25/04/16,20:09:02,08,07,1, 11.9,1,1, 6.649, 10378.752, 348.495, 52996.520 25/04/16,20:09:02,09,07,1, 11.9,1,1, 6.649, 10378.806, 348.458, 52996.540 25/04/16,20:09:02,10,07,1, 11.9,1,1, 6.649, 10378.841, 348.474, 52996.527 25/04/16,20:09:02,11,07,1, 11.9,1,1, 6.649, 10378.839, 348.419, 52996.507 25/04/16,20:09:02,12,07,1, 11.9,1,1, 6.649, 10378.891, 348.403, 52996.483 25/04/16,20:09:02,13,07,1, 11.9,1,1, 6.649, 10378.911, 348.370, 52996.472 25/04/16,20:09:02,14,07,1, 11.9,1,1, 6.649, 10378.973, 348.373, 52996.546 25/04/16,20:09:02,15,07,1, 11.9,1,1, 6.649, 10378.996, 348.338, 52996.458 25/04/16,20:09:02,16,07,1, 11.9,1,1, 6.649, 10379.023, 348.298, 52996.531 25/04/16,20:09:02,17,07,1, 11.9,1,1, 6.649, 10379.087, 348.288, 52996.555 25/04/16,20:09:02,18,07,1, 11.9,1,1, 6.649, 10379.105, 348.266, 52996.499 25/04/16,20:09:02,19,07,1, 11.9,1,1, 6.649, 10379.127, 348.244, 52996.536 25/04/16,20:09:03,00,07,1, 11.9,1,1, 6.647, 10379.126, 348.244, 52996.536 25/04/16,20:09:03,01,07,1, 11.9,1,1, 6.647, 10379.204, 348.206, 52996.616 25/04/16,20:09:03,02,07,1, 11.9,1,1, 6.647, 10379.292, 348.166, 52996.251 25/04/16,20:09:03,03,07,1, 11.9,1,1, 6.647, 10379.297, 348.157, 52996.560 25/04/16,20:09:03,04,07,1, 11.9,1,1, 6.647, 10379.305, 348.139, 52996.551 25/04/16,20:09:03,05,07,1, 11.9,1,1, 6.647, 10379.358, 348.158, 52996.557 25/04/16,20:09:03,06,07,1, 11.9,1,1, 6.647, 10379.412, 348.113, 52996.574 25/04/16,20:09:03,07,07,1, 11.9,1,1, 6.647, 10379.433, 348.112, 52996.658 25/04/16,20:09:03,08,07,1, 11.9,1,1, 6.647, 10379.492, 348.085, 52996.617 25/04/16,20:09:03,09,07,1, 11.9,1,1, 6.647, 10379.551, 348.045, 52996.573 25/04/16,20:09:03,10,07,1, 11.9,1,1, 6.647, 10379.573, 348.021, 52996.603 25/04/16,20:09:03,11,07,1, 11.9,1,1, 6.647, 10379.609, 348.008, 52996.673 25/04/16,20:09:03,12,07,1, 11.9,1,1, 6.647, 10379.676, 347.966, 52996.593 25/04/16,20:09:03,13,07,1, 11.9,1,1, 6.647, 10379.648, 347.992, 52996.894 25/04/16,20:09:03,14,07,1, 11.9,1,1, 6.647, 10379.763, 347.939, 52996.634 25/04/16,20:09:03,15,07,1, 11.9,1,1, 6.647, 10379.786, 347.933, 52996.618 25/04/16,20:09:03,16,07,1, 11.9,1,1, 6.647, 10379.820, 347.917, 52996.651 25/04/16,20:09:03,17,07,1, 11.9,1,1, 6.647, 10379.882, 347.880, 52996.664 25/04/16,20:09:03,18,07,1, 11.9,1,1, 6.647, 10379.901, 347.852, 52996.665 25/04/16,20:09:03,19,07,1, 11.9,1,1, 6.647, 10379.947, 347.852, 52996.699 25/04/16,20:09:04,00,07,1, 11.9,1,1, 6.646, 10379.944, 347.852, 52996.699 25/04/16,20:09:04,01,07,1, 11.9,1,1, 6.646, 10380.043, 347.791, 52996.573 25/04/16,20:09:04,02,07,1, 11.9,1,1, 6.646, 10380.092, 347.747, 52996.676 25/04/16,20:09:04,03,07,1, 11.9,1,1, 6.646, 10380.135, 347.742, 52996.651 25/04/16,20:09:04,04,07,1, 11.9,1,1, 6.646, 10380.148, 347.710, 52996.369 25/04/16,20:09:04,05,07,1, 11.9,1,1, 6.646, 10380.178, 347.691, 52996.699 25/04/16,20:09:04,06,07,1, 11.9,1,1, 6.646, 10380.241, 347.666, 52996.694 25/04/16,20:09:04,07,07,1, 11.9,1,1, 6.646, 10380.297, 347.649, 52996.677 25/04/16,20:09:04,08,07,1, 11.9,1,1, 6.646, 10380.319, 347.622, 52996.628 25/04/16,20:09:04,09,07,1, 11.9,1,1, 6.646, 10380.369, 347.600, 52996.649 25/04/16,20:09:04,10,07,1, 11.9,1,1, 6.646, 10380.431, 347.567, 52996.681 25/04/16,20:09:04,11,07,1, 11.9,1,1, 6.646, 10380.463, 347.529, 52996.605 25/04/16,20:09:04,12,07,1, 11.9,1,1, 6.646, 10380.513, 347.529, 52996.636 25/04/16,20:09:04,13,07,1, 11.9,1,1, 6.646, 10380.549, 347.502, 52996.653 25/04/16,20:09:04,14,07,1, 11.9,1,1, 6.646, 10380.574, 347.485, 52996.650 25/04/16,20:09:04,15,07,1, 11.9,1,1, 6.646, 10380.642, 347.444, 52996.697 25/04/16,20:09:04,16,07,1, 11.9,1,1, 6.646, 10380.711, 347.438, 52996.672 25/04/16,20:09:04,17,07,1, 11.9,1,1, 6.646, 10380.720, 347.413, 52996.720 25/04/16,20:09:04,18,07,1, 11.9,1,1, 6.646, 10380.774, 347.401, 52996.669 25/04/16,20:09:04,19,07,1, 11.9,1,1, 6.646, 10380.794, 347.365, 52996.677 25/04/16,20:09:05,00,07,1, 11.9,1,1, 6.643, 10380.787, 347.365, 52996.677 25/04/16,20:09:05,01,07,1, 11.9,1,1, 6.643, 10380.879, 347.300, 52996.658 25/04/16,20:09:05,02,07,1, 11.9,1,1, 6.643, 10380.885, 347.293, 52996.689 25/04/16,20:09:05,03,07,1, 11.9,1,1, 6.643, 10380.959, 347.296, 52996.674 25/04/16,20:09:05,04,07,1, 11.9,1,1, 6.643, 10380.961, 347.263, 52996.637 25/04/16,20:09:05,05,07,1, 11.9,1,1, 6.643, 10381.011, 347.236, 52996.632 25/04/16,20:09:05,06,07,1, 11.9,1,1, 6.643, 10381.043, 347.226, 52996.691 25/04/16,20:09:05,07,07,1, 11.9,1,1, 6.643, 10381.060, 347.209, 52996.689 25/04/16,20:09:05,08,07,1, 11.9,1,1, 6.643, 10381.116, 347.183, 52996.617 25/04/16,20:09:05,09,07,1, 11.9,1,1, 6.643, 10381.130, 347.182, 52996.666 25/04/16,20:09:05,10,07,1, 11.9,1,1, 6.643, 10381.146, 347.156, 52996.741 25/04/16,20:09:05,11,07,1, 11.9,1,1, 6.643, 10381.189, 347.177, 52996.720 25/04/16,20:09:05,12,07,1, 11.9,1,1, 6.643, 10381.229, 347.151, 52996.696 25/04/16,20:09:05,13,07,1, 11.9,1,1, 6.643, 10381.268, 347.107, 52996.682 25/04/16,20:09:05,14,07,1, 11.9,1,1, 6.643, 10381.295, 347.084, 52996.656 25/04/16,20:09:05,15,07,1, 11.9,1,1, 6.643, 10381.343, 347.107, 52996.750 25/04/16,20:09:05,16,07,1, 11.9,1,1, 6.643, 10381.340, 347.064, 52996.639 25/04/16,20:09:05,17,07,1, 11.9,1,1, 6.643, 10381.377, 347.083, 52996.642 25/04/16,20:09:05,18,07,1, 11.9,1,1, 6.643, 10381.392, 347.068, 52996.733 25/04/16,20:09:05,19,07,1, 11.9,1,1, 6.643, 10381.439, 347.091, 52996.772 25/04/16,20:09:06,00,07,1, 12.0,1,1, 6.646, 10381.438, 347.091, 52996.772 25/04/16,20:09:06,01,07,1, 12.0,1,1, 6.646, 10381.531, 347.043, 52996.731 25/04/16,20:09:06,02,07,1, 12.0,1,1, 6.646, 10381.523, 347.012, 52996.675 25/04/16,20:09:06,03,07,1, 12.0,1,1, 6.646, 10381.547, 347.042, 52996.716 25/04/16,20:09:06,04,07,1, 12.0,1,1, 6.646, 10381.573, 347.007, 52996.699 25/04/16,20:09:06,05,07,1, 12.0,1,1, 6.646, 10381.573, 347.037, 52996.717 25/04/16,20:09:06,06,07,1, 12.0,1,1, 6.646, 10381.610, 347.018, 52996.791 25/04/16,20:09:06,07,07,1, 12.0,1,1, 6.646, 10381.632, 347.010, 52996.741 25/04/16,20:09:06,08,07,1, 12.0,1,1, 6.646, 10381.665, 347.027, 52996.761 25/04/16,20:09:06,09,07,1, 12.0,1,1, 6.646, 10381.664, 347.017, 52996.821 25/04/16,20:09:06,10,07,1, 12.0,1,1, 6.646, 10381.712, 347.012, 52996.767 25/04/16,20:09:06,11,07,1, 12.0,1,1, 6.646, 10381.743, 347.019, 52996.829 25/04/16,20:09:06,12,07,1, 12.0,1,1, 6.646, 10381.773, 347.015, 52996.789 25/04/16,20:09:06,13,07,1, 12.0,1,1, 6.646, 10381.793, 347.045, 52996.791 25/04/16,20:09:06,14,07,1, 12.0,1,1, 6.646, 10381.839, 347.031, 52996.870 25/04/16,20:09:06,15,07,1, 12.0,1,1, 6.646, 10381.848, 347.017, 52996.845 25/04/16,20:09:06,16,07,1, 12.0,1,1, 6.646, 10381.862, 347.059, 52996.859 25/04/16,20:09:06,17,07,1, 12.0,1,1, 6.646, 10381.920, 347.021, 52996.868 25/04/16,20:09:06,18,07,1, 12.0,1,1, 6.646, 10381.927, 347.042, 52996.876 25/04/16,20:09:06,19,07,1, 12.0,1,1, 6.646, 10381.944, 347.028, 52996.861 25/04/16,20:09:07,00,07,1, 11.9,1,1, 6.649, 10381.938, 347.028, 52996.861 25/04/16,20:09:07,01,07,1, 11.9,1,1, 6.649, 10382.013, 347.042, 52996.880 25/04/16,20:09:07,02,07,1, 11.9,1,1, 6.649, 10382.077, 347.032, 52996.716 25/04/16,20:09:07,03,07,1, 11.9,1,1, 6.649, 10382.084, 347.049, 52996.952 25/04/16,20:09:07,04,07,1, 11.9,1,1, 6.649, 10382.126, 347.062, 52996.912 25/04/16,20:09:07,05,07,1, 11.9,1,1, 6.649, 10382.150, 347.056, 52996.938 25/04/16,20:09:07,06,07,1, 11.9,1,1, 6.649, 10382.178, 347.054, 52996.971 25/04/16,20:09:07,07,07,1, 11.9,1,1, 6.649, 10382.201, 347.054, 52996.989 25/04/16,20:09:07,08,07,1, 11.9,1,1, 6.649, 10382.244, 347.085, 52997.028 25/04/16,20:09:07,09,07,1, 11.9,1,1, 6.649, 10382.273, 347.067, 52996.962 25/04/16,20:09:07,10,07,1, 11.9,1,1, 6.649, 10382.317, 347.079, 52996.944 25/04/16,20:09:07,11,07,1, 11.9,1,1, 6.649, 10382.336, 347.066, 52996.953 25/04/16,20:09:07,12,07,1, 11.9,1,1, 6.649, 10382.407, 347.074, 52997.004 25/04/16,20:09:07,13,07,1, 11.9,1,1, 6.649, 10382.420, 347.065, 52996.982 25/04/16,20:09:07,14,07,1, 11.9,1,1, 6.649, 10382.464, 347.072, 52996.995 25/04/16,20:09:07,15,07,1, 11.9,1,1, 6.649, 10382.512, 347.094, 52997.128 25/04/16,20:09:07,16,07,1, 11.9,1,1, 6.649, 10382.576, 347.098, 52997.024 25/04/16,20:09:07,17,07,1, 11.9,1,1, 6.649, 10382.578, 347.113, 52997.155 25/04/16,20:09:07,18,07,1, 11.9,1,1, 6.649, 10382.613, 347.098, 52997.142 25/04/16,20:09:07,19,07,1, 11.9,1,1, 6.649, 10382.638, 347.085, 52997.046 25/04/16,20:09:08,00,07,1, 11.9,1,1, 6.645, 10382.631, 347.085, 52997.046 25/04/16,20:09:08,01,07,1, 11.9,1,1, 6.645, 10382.738, 347.096, 52997.169 25/04/16,20:09:08,02,07,1, 11.9,1,1, 6.645, 10382.762, 347.076, 52997.102 25/04/16,20:09:08,03,07,1, 11.9,1,1, 6.645, 10382.826, 347.096, 52997.085 25/04/16,20:09:08,04,07,1, 11.9,1,1, 6.645, 10382.861, 347.124, 52997.122 25/04/16,20:09:08,05,07,1, 11.9,1,1, 6.645, 10382.903, 347.114, 52997.226 25/04/16,20:09:08,06,07,1, 11.9,1,1, 6.645, 10382.929, 347.084, 52997.169 25/04/16,20:09:08,07,07,1, 11.9,1,1, 6.645, 10382.987, 347.105, 52997.171 25/04/16,20:09:08,08,07,1, 11.9,1,1, 6.645, 10383.027, 347.112, 52997.144 25/04/16,20:09:08,09,07,1, 11.9,1,1, 6.645, 10383.055, 347.072, 52997.213 25/04/16,20:09:08,10,07,1, 11.9,1,1, 6.645, 10383.127, 347.094, 52997.197 25/04/16,20:09:08,11,07,1, 11.9,1,1, 6.645, 10383.152, 347.094, 52997.246 25/04/16,20:09:08,12,07,1, 11.9,1,1, 6.645, 10383.205, 347.088, 52997.248 25/04/16,20:09:08,13,07,1, 11.9,1,1, 6.645, 10383.245, 347.066, 52997.219 25/04/16,20:09:08,14,07,1, 11.9,1,1, 6.645, 10383.300, 347.060, 52997.267 25/04/16,20:09:08,15,07,1, 11.9,1,1, 6.645, 10383.317, 347.085, 52997.252 25/04/16,20:09:08,16,07,1, 11.9,1,1, 6.645, 10383.377, 347.054, 52997.248 25/04/16,20:09:08,17,07,1, 11.9,1,1, 6.645, 10383.411, 347.060, 52997.209 25/04/16,20:09:08,18,07,1, 11.9,1,1, 6.645, 10383.447, 347.066, 52997.245 25/04/16,20:09:08,19,07,1, 11.9,1,1, 6.645, 10383.494, 347.044, 52997.280 25/04/16,20:09:09,00,07,1, 11.9,1,1, 6.645, 10383.490, 347.044, 52997.280 25/04/16,20:09:09,01,07,1, 11.9,1,1, 6.645, 10383.568, 347.042, 52997.235 25/04/16,20:09:09,02,07,1, 11.9,1,1, 6.645, 10383.624, 347.029, 52997.268 25/04/16,20:09:09,03,07,1, 11.9,1,1, 6.645, 10383.659, 346.998, 52997.311 25/04/16,20:09:09,04,07,1, 11.9,1,1, 6.645, 10383.693, 346.989, 52997.247 25/04/16,20:09:09,05,07,1, 11.9,1,1, 6.645, 10383.728, 346.982, 52997.326 25/04/16,20:09:09,06,07,1, 11.9,1,1, 6.645, 10383.781, 346.977, 52997.286 25/04/16,20:09:09,07,07,1, 11.9,1,1, 6.645, 10383.824, 346.957, 52997.307 25/04/16,20:09:09,08,07,1, 11.9,1,1, 6.645, 10383.862, 346.934, 52997.247 25/04/16,20:09:09,09,07,1, 11.9,1,1, 6.645, 10383.882, 346.918, 52997.264 25/04/16,20:09:09,10,07,1, 11.9,1,1, 6.645, 10383.933, 346.920, 52997.288 25/04/16,20:09:09,11,07,1, 11.9,1,1, 6.645, 10383.958, 346.924, 52997.249 25/04/16,20:09:09,12,07,1, 11.9,1,1, 6.645, 10384.029, 346.901, 52997.251 25/04/16,20:09:09,13,07,1, 11.9,1,1, 6.645, 10384.039, 346.899, 52997.376 25/04/16,20:09:09,14,07,1, 11.9,1,1, 6.645, 10384.079, 346.840, 52997.314 25/04/16,20:09:09,15,07,1, 11.9,1,1, 6.645, 10384.124, 346.855, 52997.364 25/04/16,20:09:09,16,07,1, 11.9,1,1, 6.645, 10384.151, 346.829, 52997.295 25/04/16,20:09:09,17,07,1, 11.9,1,1, 6.645, 10384.207, 346.834, 52997.346 25/04/16,20:09:09,18,07,1, 11.9,1,1, 6.645, 10384.221, 346.795, 52997.250 25/04/16,20:09:09,19,07,1, 11.9,1,1, 6.645, 10384.246, 346.801, 52997.340 25/04/16,20:09:10,00,08,1, 12.0,1,1, 6.644, 10384.241, 346.801, 52997.340 25/04/16,20:09:10,01,08,1, 12.0,1,1, 6.644, 10384.329, 346.755, 52997.348 25/04/16,20:09:10,02,08,1, 12.0,1,1, 6.644, 10384.356, 346.753, 52997.368 25/04/16,20:09:10,03,08,1, 12.0,1,1, 6.644, 10384.381, 346.764, 52997.391 25/04/16,20:09:10,04,08,1, 12.0,1,1, 6.644, 10384.425, 346.704, 52997.444 25/04/16,20:09:10,05,08,1, 12.0,1,1, 6.644, 10384.502, 346.689, 52997.344 25/04/16,20:09:10,06,08,1, 12.0,1,1, 6.644, 10384.515, 346.675, 52997.323 25/04/16,20:09:10,07,08,1, 12.0,1,1, 6.644, 10384.585, 346.671, 52997.354 25/04/16,20:09:10,08,08,1, 12.0,1,1, 6.644, 10384.594, 346.675, 52997.443 25/04/16,20:09:10,09,08,1, 12.0,1,1, 6.644, 10384.628, 346.642, 52997.328 25/04/16,20:09:10,10,08,1, 12.0,1,1, 6.644, 10384.693, 346.620, 52997.372 25/04/16,20:09:10,11,08,1, 12.0,1,1, 6.644, 10384.701, 346.618, 52997.467 25/04/16,20:09:10,12,08,1, 12.0,1,1, 6.644, 10384.770, 346.607, 52997.332 25/04/16,20:09:10,13,08,1, 12.0,1,1, 6.644, 10384.781, 346.590, 52997.437 25/04/16,20:09:10,14,08,1, 12.0,1,1, 6.644, 10384.849, 346.586, 52997.425 25/04/16,20:09:10,15,08,1, 12.0,1,1, 6.644, 10384.904, 346.560, 52997.357 25/04/16,20:09:10,16,08,1, 12.0,1,1, 6.644, 10384.923, 346.549, 52997.493 25/04/16,20:09:10,17,08,1, 12.0,1,1, 6.644, 10384.972, 346.521, 52997.445 25/04/16,20:09:10,18,08,1, 12.0,1,1, 6.644, 10385.014, 346.532, 52997.404 25/04/16,20:09:10,19,08,1, 12.0,1,1, 6.644, 10385.042, 346.508, 52997.453 25/04/16,20:09:11,00,07,1, 11.9,1,1, 6.649, 10385.034, 346.508, 52997.453 25/04/16,20:09:11,01,07,1, 11.9,1,1, 6.649, 10385.105, 346.487, 52997.481 25/04/16,20:09:11,02,07,1, 11.9,1,1, 6.649, 10385.141, 346.470, 52997.466 25/04/16,20:09:11,03,07,1, 11.9,1,1, 6.649, 10385.199, 346.437, 52997.436 25/04/16,20:09:11,04,07,1, 11.9,1,1, 6.649, 10385.252, 346.471, 52997.496 25/04/16,20:09:11,05,07,1, 11.9,1,1, 6.649, 10385.255, 346.454, 52997.503 25/04/16,20:09:11,06,07,1, 11.9,1,1, 6.649, 10385.330, 346.414, 52997.492 25/04/16,20:09:11,07,07,1, 11.9,1,1, 6.649, 10385.335, 346.427, 52997.467 25/04/16,20:09:11,08,07,1, 11.9,1,1, 6.649, 10385.370, 346.414, 52997.499 25/04/16,20:09:11,09,07,1, 11.9,1,1, 6.649, 10385.440, 346.377, 52997.495 25/04/16,20:09:11,10,07,1, 11.9,1,1, 6.649, 10385.464, 346.374, 52997.449 25/04/16,20:09:11,11,07,1, 11.9,1,1, 6.649, 10385.501, 346.368, 52997.450 25/04/16,20:09:11,12,07,1, 11.9,1,1, 6.649, 10385.537, 346.377, 52997.490 25/04/16,20:09:11,13,07,1, 11.9,1,1, 6.649, 10385.592, 346.357, 52997.507 25/04/16,20:09:11,14,07,1, 11.9,1,1, 6.649, 10385.609, 346.378, 52997.545 25/04/16,20:09:11,15,07,1, 11.9,1,1, 6.649, 10385.652, 346.340, 52997.486 25/04/16,20:09:11,16,07,1, 11.9,1,1, 6.649, 10385.702, 346.365, 52997.496 25/04/16,20:09:11,17,07,1, 11.9,1,1, 6.649, 10385.724, 346.357, 52997.518 25/04/16,20:09:11,18,07,1, 11.9,1,1, 6.649, 10385.762, 346.329, 52997.492 25/04/16,20:09:11,19,07,1, 11.9,1,1, 6.649, 10385.809, 346.334, 52997.528 25/04/16,20:09:12,00,07,1, 11.9,1,1, 6.645, 10385.802, 346.334, 52997.528 25/04/16,20:09:12,01,07,1, 11.9,1,1, 6.645, 10385.913, 346.321, 52997.546 25/04/16,20:09:12,02,07,1, 11.9,1,1, 6.645, 10385.948, 346.291, 52997.532 25/04/16,20:09:12,03,07,1, 11.9,1,1, 6.645, 10385.999, 346.304, 52997.503 25/04/16,20:09:12,04,07,1, 11.9,1,1, 6.645, 10386.045, 346.273, 52997.497 25/04/16,20:09:12,05,07,1, 11.9,1,1, 6.645, 10386.105, 346.276, 52997.548 25/04/16,20:09:12,06,07,1, 11.9,1,1, 6.645, 10386.129, 346.256, 52997.460 25/04/16,20:09:12,07,07,1, 11.9,1,1, 6.645, 10386.179, 346.266, 52997.517 25/04/16,20:09:12,08,07,1, 11.9,1,1, 6.645, 10386.214, 346.228, 52997.518 25/04/16,20:09:12,09,07,1, 11.9,1,1, 6.645, 10386.269, 346.231, 52997.563 25/04/16,20:09:12,10,07,1, 11.9,1,1, 6.645, 10386.303, 346.207, 52997.568 25/04/16,20:09:12,11,07,1, 11.9,1,1, 6.645, 10386.350, 346.187, 52997.562 25/04/16,20:09:12,12,07,1, 11.9,1,1, 6.645, 10386.415, 346.162, 52997.476 25/04/16,20:09:12,13,07,1, 11.9,1,1, 6.645, 10386.438, 346.171, 52997.502 25/04/16,20:09:12,14,07,1, 11.9,1,1, 6.645, 10386.476, 346.148, 52997.514 25/04/16,20:09:12,15,07,1, 11.9,1,1, 6.645, 10386.531, 346.131, 52997.608 25/04/16,20:09:12,16,07,1, 11.9,1,1, 6.645, 10386.556, 346.135, 52997.575 25/04/16,20:09:12,17,07,1, 11.9,1,1, 6.645, 10386.599, 346.130, 52997.502 25/04/16,20:09:12,18,07,1, 11.9,1,1, 6.645, 10386.655, 346.124, 52997.575 25/04/16,20:09:12,19,07,1, 11.9,1,1, 6.645, 10386.658, 346.107, 52997.506 25/04/16,20:09:13,00,07,1, 12.0,1,1, 6.644, 10386.653, 346.107, 52997.506 25/04/16,20:09:13,01,07,1, 12.0,1,1, 6.644, 10386.789, 346.072, 52997.521 25/04/16,20:09:13,02,07,1, 12.0,1,1, 6.644, 10386.824, 346.060, 52997.545 25/04/16,20:09:13,03,07,1, 12.0,1,1, 6.644, 10386.866, 346.039, 52997.597 25/04/16,20:09:13,04,07,1, 12.0,1,1, 6.644, 10386.906, 346.047, 52997.579 25/04/16,20:09:13,05,07,1, 12.0,1,1, 6.644, 10386.944, 346.027, 52997.568 25/04/16,20:09:13,06,07,1, 12.0,1,1, 6.644, 10386.986, 346.016, 52997.622 25/04/16,20:09:13,07,07,1, 12.0,1,1, 6.644, 10387.048, 345.995, 52997.516 25/04/16,20:09:13,08,07,1, 12.0,1,1, 6.644, 10387.082, 346.022, 52997.517 25/04/16,20:09:13,09,07,1, 12.0,1,1, 6.644, 10387.111, 345.992, 52997.516 25/04/16,20:09:13,10,07,1, 12.0,1,1, 6.644, 10387.173, 345.984, 52997.579 25/04/16,20:09:13,11,07,1, 12.0,1,1, 6.644, 10387.217, 345.983, 52997.545 25/04/16,20:09:13,12,07,1, 12.0,1,1, 6.644, 10387.262, 345.992, 52997.576 25/04/16,20:09:13,13,07,1, 12.0,1,1, 6.644, 10387.305, 345.950, 52997.547 25/04/16,20:09:13,14,07,1, 12.0,1,1, 6.644, 10387.355, 345.956, 52997.600 25/04/16,20:09:13,15,07,1, 12.0,1,1, 6.644, 10387.383, 345.936, 52997.495 25/04/16,20:09:13,16,07,1, 12.0,1,1, 6.644, 10387.444, 345.935, 52997.576 25/04/16,20:09:13,17,07,1, 12.0,1,1, 6.644, 10387.470, 345.938, 52997.572 25/04/16,20:09:13,18,07,1, 12.0,1,1, 6.644, 10387.532, 345.909, 52997.620 25/04/16,20:09:13,19,07,1, 12.0,1,1, 6.644, 10387.531, 345.899, 52997.528 25/04/16,20:09:14,00,07,1, 11.9,1,1, 6.653, 10387.529, 345.899, 52997.528 25/04/16,20:09:14,01,07,1, 11.9,1,1, 6.653, 10387.627, 345.880, 52997.583 25/04/16,20:09:14,02,07,1, 11.9,1,1, 6.653, 10387.720, 345.880, 52997.520 25/04/16,20:09:14,03,07,1, 11.9,1,1, 6.653, 10387.700, 345.826, 52997.577 25/04/16,20:09:14,04,07,1, 11.9,1,1, 6.653, 10387.723, 345.842, 52997.450 25/04/16,20:09:14,05,07,1, 11.9,1,1, 6.653, 10387.816, 345.853, 52997.648 25/04/16,20:09:14,06,07,1, 11.9,1,1, 6.653, 10387.830, 345.867, 52997.628 25/04/16,20:09:14,07,07,1, 11.9,1,1, 6.653, 10387.877, 345.824, 52997.562 25/04/16,20:09:14,08,07,1, 11.9,1,1, 6.653, 10387.888, 345.842, 52997.594 25/04/16,20:09:14,09,07,1, 11.9,1,1, 6.653, 10387.937, 345.838, 52997.569 25/04/16,20:09:14,10,07,1, 11.9,1,1, 6.653, 10387.952, 345.808, 52997.619 25/04/16,20:09:14,11,07,1, 11.9,1,1, 6.653, 10387.974, 345.824, 52997.628 25/04/16,20:09:14,12,07,1, 11.9,1,1, 6.653, 10388.046, 345.827, 52997.606 25/04/16,20:09:14,13,07,1, 11.9,1,1, 6.653, 10388.079, 345.842, 52997.678 25/04/16,20:09:14,14,07,1, 11.9,1,1, 6.653, 10388.101, 345.825, 52997.598 25/04/16,20:09:14,15,07,1, 11.9,1,1, 6.653, 10388.143, 345.831, 52997.607 25/04/16,20:09:14,16,07,1, 11.9,1,1, 6.653, 10388.170, 345.840, 52997.707 25/04/16,20:09:14,17,07,1, 11.9,1,1, 6.653, 10388.229, 345.826, 52997.677 25/04/16,20:09:14,18,07,1, 11.9,1,1, 6.653, 10388.245, 345.821, 52997.674 25/04/16,20:09:14,19,07,1, 11.9,1,1, 6.653, 10388.288, 345.866, 52997.656 25/04/16,20:09:15,00,06,1, 11.9,1,1, 6.646, 10388.280, 345.866, 52997.656 25/04/16,20:09:15,01,06,1, 11.9,1,1, 6.646, 10388.364, 345.843, 52997.690 25/04/16,20:09:15,02,06,1, 11.9,1,1, 6.646, 10388.400, 345.866, 52997.683 25/04/16,20:09:15,03,06,1, 11.9,1,1, 6.646, 10388.426, 345.871, 52997.703 25/04/16,20:09:15,04,06,1, 11.9,1,1, 6.646, 10388.467, 345.873, 52997.723 25/04/16,20:09:15,05,06,1, 11.9,1,1, 6.646, 10388.497, 345.897, 52997.697 25/04/16,20:09:15,06,06,1, 11.9,1,1, 6.646, 10388.540, 345.877, 52997.733 25/04/16,20:09:15,07,06,1, 11.9,1,1, 6.646, 10388.562, 345.910, 52997.836 25/04/16,20:09:15,08,06,1, 11.9,1,1, 6.646, 10388.620, 345.898, 52997.782 25/04/16,20:09:15,09,06,1, 11.9,1,1, 6.646, 10388.625, 345.943, 52997.820 25/04/16,20:09:15,10,06,1, 11.9,1,1, 6.646, 10388.681, 345.945, 52997.825 25/04/16,20:09:15,11,06,1, 11.9,1,1, 6.646, 10388.706, 345.970, 52997.804 25/04/16,20:09:15,12,06,1, 11.9,1,1, 6.646, 10388.721, 345.959, 52997.866 25/04/16,20:09:15,13,06,1, 11.9,1,1, 6.646, 10388.768, 345.981, 52997.870 25/04/16,20:09:15,14,06,1, 11.9,1,1, 6.646, 10388.787, 345.972, 52997.855 25/04/16,20:09:15,15,06,1, 11.9,1,1, 6.646, 10388.827, 346.013, 52997.882 25/04/16,20:09:15,16,06,1, 11.9,1,1, 6.646, 10388.855, 346.018, 52997.900 25/04/16,20:09:15,17,06,1, 11.9,1,1, 6.646, 10388.892, 346.067, 52997.906 25/04/16,20:09:15,18,06,1, 11.9,1,1, 6.646, 10388.930, 346.085, 52997.911 25/04/16,20:09:15,19,06,1, 11.9,1,1, 6.646, 10388.965, 346.084, 52997.881 25/04/16,20:09:16,00,06,1, 12.0,1,1, 6.642, 10388.964, 346.084, 52997.881 25/04/16,20:09:16,01,06,1, 12.0,1,1, 6.642, 10389.027, 346.128, 52997.974 25/04/16,20:09:16,02,06,1, 12.0,1,1, 6.642, 10389.077, 346.117, 52998.012 25/04/16,20:09:16,03,06,1, 12.0,1,1, 6.642, 10389.109, 346.161, 52997.937 25/04/16,20:09:16,04,06,1, 12.0,1,1, 6.642, 10389.136, 346.151, 52997.940 25/04/16,20:09:16,05,06,1, 12.0,1,1, 6.642, 10389.208, 346.172, 52998.006 25/04/16,20:09:16,06,06,1, 12.0,1,1, 6.642, 10389.234, 346.203, 52998.036 25/04/16,20:09:16,07,06,1, 12.0,1,1, 6.642, 10389.249, 346.189, 52998.040 25/04/16,20:09:16,08,06,1, 12.0,1,1, 6.642, 10389.316, 346.228, 52998.067 25/04/16,20:09:16,09,06,1, 12.0,1,1, 6.642, 10389.337, 346.264, 52998.082 25/04/16,20:09:16,10,06,1, 12.0,1,1, 6.642, 10389.373, 346.260, 52998.069 25/04/16,20:09:16,11,06,1, 12.0,1,1, 6.642, 10389.416, 346.241, 52998.105 25/04/16,20:09:16,12,06,1, 12.0,1,1, 6.642, 10389.454, 346.268, 52998.117 25/04/16,20:09:16,13,06,1, 12.0,1,1, 6.642, 10389.496, 346.277, 52998.132 25/04/16,20:09:16,14,06,1, 12.0,1,1, 6.642, 10389.551, 346.328, 52998.177 25/04/16,20:09:16,15,06,1, 12.0,1,1, 6.642, 10389.607, 346.316, 52998.128 25/04/16,20:09:16,16,06,1, 12.0,1,1, 6.642, 10389.635, 346.367, 52998.232 25/04/16,20:09:16,17,06,1, 12.0,1,1, 6.642, 10389.664, 346.357, 52998.125 25/04/16,20:09:16,18,06,1, 12.0,1,1, 6.642, 10389.736, 346.373, 52998.227 25/04/16,20:09:16,19,06,1, 12.0,1,1, 6.642, 10389.742, 346.398, 52998.231 25/04/16,20:09:17,00,06,1, 11.9,1,1, 6.647, 10389.740, 346.398, 52998.231 25/04/16,20:09:17,01,06,1, 11.9,1,1, 6.647, 10389.848, 346.412, 52998.242 25/04/16,20:09:17,02,06,1, 11.9,1,1, 6.647, 10389.903, 346.437, 52998.185 25/04/16,20:09:17,03,06,1, 11.9,1,1, 6.647, 10389.941, 346.434, 52998.205 25/04/16,20:09:17,04,06,1, 11.9,1,1, 6.647, 10389.994, 346.485, 52998.269 25/04/16,20:09:17,05,06,1, 11.9,1,1, 6.647, 10389.997, 346.472, 52998.265 25/04/16,20:09:17,06,06,1, 11.9,1,1, 6.647, 10390.044, 346.497, 52998.290 25/04/16,20:09:17,07,06,1, 11.9,1,1, 6.647, 10390.101, 346.520, 52998.278 25/04/16,20:09:17,08,06,1, 11.9,1,1, 6.647, 10390.170, 346.511, 52998.279 25/04/16,20:09:17,09,06,1, 11.9,1,1, 6.647, 10390.191, 346.549, 52998.323 25/04/16,20:09:17,10,06,1, 11.9,1,1, 6.647, 10390.237, 346.570, 52998.318 25/04/16,20:09:17,11,06,1, 11.9,1,1, 6.647, 10390.257, 346.534, 52998.314 25/04/16,20:09:17,12,06,1, 11.9,1,1, 6.647, 10390.321, 346.572, 52998.423 25/04/16,20:09:17,13,06,1, 11.9,1,1, 6.647, 10390.356, 346.594, 52998.357 25/04/16,20:09:17,14,06,1, 11.9,1,1, 6.647, 10390.388, 346.607, 52998.402 25/04/16,20:09:17,15,06,1, 11.9,1,1, 6.647, 10390.415, 346.611, 52998.408 25/04/16,20:09:17,16,06,1, 11.9,1,1, 6.647, 10390.450, 346.633, 52998.382 25/04/16,20:09:17,17,06,1, 11.9,1,1, 6.647, 10390.511, 346.640, 52998.442 25/04/16,20:09:17,18,06,1, 11.9,1,1, 6.647, 10390.564, 346.670, 52998.364 25/04/16,20:09:17,19,06,1, 11.9,1,1, 6.647, 10390.586, 346.655, 52998.402 25/04/16,20:09:18,00,08,1, 11.9,1,1, 6.643, 10390.583, 346.655, 52998.402 25/04/16,20:09:18,01,08,1, 11.9,1,1, 6.643, 10390.695, 346.681, 52998.447 25/04/16,20:09:18,02,08,1, 11.9,1,1, 6.643, 10390.692, 346.685, 52998.413 25/04/16,20:09:18,03,08,1, 11.9,1,1, 6.643, 10390.755, 346.723, 52998.518 25/04/16,20:09:18,04,08,1, 11.9,1,1, 6.643, 10390.817, 346.722, 52998.518 25/04/16,20:09:18,05,08,1, 11.9,1,1, 6.643, 10390.850, 346.716, 52998.432 25/04/16,20:09:18,06,08,1, 11.9,1,1, 6.643, 10390.916, 346.722, 52998.544 25/04/16,20:09:18,07,08,1, 11.9,1,1, 6.643, 10390.942, 346.746, 52998.523 25/04/16,20:09:18,08,08,1, 11.9,1,1, 6.643, 10390.983, 346.766, 52998.491 25/04/16,20:09:18,09,08,1, 11.9,1,1, 6.643, 10391.027, 346.763, 52998.507 25/04/16,20:09:18,10,08,1, 11.9,1,1, 6.643, 10391.050, 346.788, 52998.489 25/04/16,20:09:18,11,08,1, 11.9,1,1, 6.643, 10391.086, 346.767, 52998.551 25/04/16,20:09:18,12,08,1, 11.9,1,1, 6.643, 10391.152, 346.799, 52998.503 25/04/16,20:09:18,13,08,1, 11.9,1,1, 6.643, 10391.179, 346.804, 52998.510 25/04/16,20:09:18,14,08,1, 11.9,1,1, 6.643, 10391.225, 346.806, 52998.521 25/04/16,20:09:18,15,08,1, 11.9,1,1, 6.643, 10391.266, 346.795, 52998.530 25/04/16,20:09:18,16,08,1, 11.9,1,1, 6.643, 10391.319, 346.817, 52998.501 25/04/16,20:09:18,17,08,1, 11.9,1,1, 6.643, 10391.350, 346.816, 52998.599 25/04/16,20:09:18,18,08,1, 11.9,1,1, 6.643, 10391.432, 346.814, 52998.591 25/04/16,20:09:18,19,08,1, 11.9,1,1, 6.643, 10391.460, 346.822, 52998.552 25/04/16,20:09:19,00,07,1, 11.9,1,1, 6.648, 10391.459, 346.822, 52998.552 25/04/16,20:09:19,01,07,1, 11.9,1,1, 6.648, 10391.565, 346.798, 52998.550 25/04/16,20:09:19,02,07,1, 11.9,1,1, 6.648, 10391.579, 346.803, 52998.638 25/04/16,20:09:19,03,07,1, 11.9,1,1, 6.648, 10391.649, 346.803, 52998.546 25/04/16,20:09:19,04,07,1, 11.9,1,1, 6.648, 10391.708, 346.801, 52998.627 25/04/16,20:09:19,05,07,1, 11.9,1,1, 6.648, 10391.762, 346.793, 52998.609 25/04/16,20:09:19,06,07,1, 11.9,1,1, 6.648, 10391.782, 346.806, 52998.580 25/04/16,20:09:19,07,07,1, 11.9,1,1, 6.648, 10391.838, 346.792, 52998.580 25/04/16,20:09:19,08,07,1, 11.9,1,1, 6.648, 10391.880, 346.759, 52998.570 25/04/16,20:09:19,09,07,1, 11.9,1,1, 6.648, 10391.924, 346.776, 52998.616 25/04/16,20:09:19,10,07,1, 11.9,1,1, 6.648, 10391.978, 346.765, 52998.681 25/04/16,20:09:19,11,07,1, 11.9,1,1, 6.648, 10392.029, 346.747, 52998.654 25/04/16,20:09:19,12,07,1, 11.9,1,1, 6.648, 10392.067, 346.736, 52998.669 25/04/16,20:09:19,13,07,1, 11.9,1,1, 6.648, 10392.131, 346.747, 52998.648 25/04/16,20:09:19,14,07,1, 11.9,1,1, 6.648, 10392.140, 346.719, 52998.665 25/04/16,20:09:19,15,07,1, 11.9,1,1, 6.648, 10392.199, 346.698, 52998.571 25/04/16,20:09:19,16,07,1, 11.9,1,1, 6.648, 10392.203, 346.695, 52998.627 25/04/16,20:09:19,17,07,1, 11.9,1,1, 6.648, 10392.285, 346.669, 52998.650 25/04/16,20:09:19,18,07,1, 11.9,1,1, 6.648, 10392.313, 346.673, 52998.676 25/04/16,20:09:19,19,07,1, 11.9,1,1, 6.648, 10392.349, 346.670, 52998.662 25/04/16,20:09:20,00,07,1, 11.9,1,1, 6.642, 10392.344, 346.670, 52998.662 25/04/16,20:09:20,01,07,1, 11.9,1,1, 6.642, 10392.424, 346.642, 52998.698 25/04/16,20:09:20,02,07,1, 11.9,1,1, 6.642, 10392.464, 346.633, 52998.612 25/04/16,20:09:20,03,07,1, 11.9,1,1, 6.642, 10392.516, 346.609, 52998.614 25/04/16,20:09:20,04,07,1, 11.9,1,1, 6.642, 10392.532, 346.590, 52998.627 25/04/16,20:09:20,05,07,1, 11.9,1,1, 6.642, 10392.578, 346.598, 52998.650 25/04/16,20:09:20,06,07,1, 11.9,1,1, 6.642, 10392.584, 346.571, 52998.676 25/04/16,20:09:20,07,07,1, 11.9,1,1, 6.642, 10392.658, 346.550, 52998.648 25/04/16,20:09:20,08,07,1, 11.9,1,1, 6.642, 10392.644, 346.538, 52998.654 25/04/16,20:09:20,09,07,1, 11.9,1,1, 6.642, 10392.709, 346.525, 52998.645 25/04/16,20:09:20,10,07,1, 11.9,1,1, 6.642, 10392.724, 346.489, 52998.659 25/04/16,20:09:20,11,07,1, 11.9,1,1, 6.642, 10392.746, 346.514, 52998.714 25/04/16,20:09:20,12,07,1, 11.9,1,1, 6.642, 10392.783, 346.479, 52998.617 25/04/16,20:09:20,13,07,1, 11.9,1,1, 6.642, 10392.821, 346.503, 52998.714 25/04/16,20:09:20,14,07,1, 11.9,1,1, 6.642, 10392.845, 346.474, 52998.637 25/04/16,20:09:20,15,07,1, 11.9,1,1, 6.642, 10392.866, 346.474, 52998.720 25/04/16,20:09:20,16,07,1, 11.9,1,1, 6.642, 10392.894, 346.451, 52998.711 25/04/16,20:09:20,17,07,1, 11.9,1,1, 6.642, 10392.913, 346.452, 52998.699 25/04/16,20:09:20,18,07,1, 11.9,1,1, 6.642, 10392.951, 346.429, 52998.771 25/04/16,20:09:20,19,07,1, 11.9,1,1, 6.642, 10392.984, 346.438, 52998.705 25/04/16,20:09:21,00,07,1, 11.9,1,1, 6.646, 10392.978, 346.438, 52998.705 25/04/16,20:09:21,01,07,1, 11.9,1,1, 6.646, 10393.018, 346.432, 52998.720 25/04/16,20:09:21,02,07,1, 11.9,1,1, 6.646, 10393.053, 346.398, 52998.714 25/04/16,20:09:21,03,07,1, 11.9,1,1, 6.646, 10393.050, 346.384, 52998.781 25/04/16,20:09:21,04,07,1, 11.9,1,1, 6.646, 10393.084, 346.366, 52998.745 25/04/16,20:09:21,05,07,1, 11.9,1,1, 6.646, 10393.123, 346.361, 52998.757 25/04/16,20:09:21,06,07,1, 11.9,1,1, 6.646, 10393.152, 346.346, 52998.748 25/04/16,20:09:21,07,07,1, 11.9,1,1, 6.646, 10393.155, 346.329, 52998.768 25/04/16,20:09:21,08,07,1, 11.9,1,1, 6.646, 10393.183, 346.348, 52998.819 25/04/16,20:09:21,09,07,1, 11.9,1,1, 6.646, 10393.205, 346.332, 52998.785 25/04/16,20:09:21,10,07,1, 11.9,1,1, 6.646, 10393.268, 346.312, 52998.766 25/04/16,20:09:21,11,07,1, 11.9,1,1, 6.646, 10393.271, 346.295, 52998.825 25/04/16,20:09:21,12,07,1, 11.9,1,1, 6.646, 10393.300, 346.281, 52998.763 25/04/16,20:09:21,13,07,1, 11.9,1,1, 6.646, 10393.326, 346.307, 52998.760 25/04/16,20:09:21,14,07,1, 11.9,1,1, 6.646, 10393.348, 346.283, 52998.802 25/04/16,20:09:21,15,07,1, 11.9,1,1, 6.646, 10393.360, 346.285, 52998.822 25/04/16,20:09:21,16,07,1, 11.9,1,1, 6.646, 10393.419, 346.278, 52998.861 25/04/16,20:09:21,17,07,1, 11.9,1,1, 6.646, 10393.401, 346.283, 52998.942 25/04/16,20:09:21,18,07,1, 11.9,1,1, 6.646, 10393.444, 346.264, 52998.844 25/04/16,20:09:21,19,07,1, 11.9,1,1, 6.646, 10393.479, 346.252, 52998.929 25/04/16,20:09:22,00,07,1, 11.9,1,1, 6.642, 10393.471, 346.252, 52998.929 25/04/16,20:09:22,01,07,1, 11.9,1,1, 6.642, 10393.493, 346.222, 52998.798 25/04/16,20:09:22,02,07,1, 11.9,1,1, 6.642, 10393.527, 346.246, 52998.748 25/04/16,20:09:22,03,07,1, 11.9,1,1, 6.642, 10393.578, 346.243, 52998.872 25/04/16,20:09:22,04,07,1, 11.9,1,1, 6.642, 10393.590, 346.250, 52998.844 25/04/16,20:09:22,05,07,1, 11.9,1,1, 6.642, 10393.612, 346.235, 52998.812 25/04/16,20:09:22,06,07,1, 11.9,1,1, 6.642, 10393.645, 346.228, 52998.786 25/04/16,20:09:22,07,07,1, 11.9,1,1, 6.642, 10393.635, 346.224, 52998.894 25/04/16,20:09:22,08,07,1, 11.9,1,1, 6.642, 10393.676, 346.226, 52998.902 25/04/16,20:09:22,09,07,1, 11.9,1,1, 6.642, 10393.737, 346.239, 52998.852 25/04/16,20:09:22,10,07,1, 11.9,1,1, 6.642, 10393.724, 346.235, 52998.937 25/04/16,20:09:22,11,07,1, 11.9,1,1, 6.642, 10393.765, 346.230, 52998.910 25/04/16,20:09:22,12,07,1, 11.9,1,1, 6.642, 10393.800, 346.255, 52998.939 25/04/16,20:09:22,13,07,1, 11.9,1,1, 6.642, 10393.815, 346.242, 52998.922 25/04/16,20:09:22,14,07,1, 11.9,1,1, 6.642, 10393.851, 346.240, 52998.909 25/04/16,20:09:22,15,07,1, 11.9,1,1, 6.642, 10393.880, 346.218, 52998.925 25/04/16,20:09:22,16,07,1, 11.9,1,1, 6.642, 10393.920, 346.271, 52999.003 25/04/16,20:09:22,17,07,1, 11.9,1,1, 6.642, 10393.922, 346.262, 52998.928 25/04/16,20:09:22,18,07,1, 11.9,1,1, 6.642, 10393.956, 346.251, 52998.936 25/04/16,20:09:22,19,07,1, 11.9,1,1, 6.642, 10393.995, 346.223, 52998.985 25/04/16,20:09:23,00,08,1, 11.9,1,1, 6.641, 10393.988, 346.223, 52998.985 25/04/16,20:09:23,01,08,1, 11.9,1,1, 6.641, 10394.044, 346.262, 52998.949 25/04/16,20:09:23,02,08,1, 11.9,1,1, 6.641, 10394.093, 346.250, 52998.964 25/04/16,20:09:23,03,08,1, 11.9,1,1, 6.641, 10394.117, 346.282, 52998.997 25/04/16,20:09:23,04,08,1, 11.9,1,1, 6.641, 10394.138, 346.281, 52999.000 25/04/16,20:09:23,05,08,1, 11.9,1,1, 6.641, 10394.170, 346.269, 52998.972 25/04/16,20:09:23,06,08,1, 11.9,1,1, 6.641, 10394.212, 346.274, 52998.966 25/04/16,20:09:23,07,08,1, 11.9,1,1, 6.641, 10394.235, 346.258, 52998.910 25/04/16,20:09:23,08,08,1, 11.9,1,1, 6.641, 10394.273, 346.294, 52999.064 25/04/16,20:09:23,09,08,1, 11.9,1,1, 6.641, 10394.300, 346.268, 52998.939 25/04/16,20:09:23,10,08,1, 11.9,1,1, 6.641, 10394.330, 346.294, 52999.045 25/04/16,20:09:23,11,08,1, 11.9,1,1, 6.641, 10394.390, 346.283, 52999.014 25/04/16,20:09:23,12,08,1, 11.9,1,1, 6.641, 10394.411, 346.321, 52998.986 25/04/16,20:09:23,13,08,1, 11.9,1,1, 6.641, 10394.448, 346.321, 52999.088 25/04/16,20:09:23,14,08,1, 11.9,1,1, 6.641, 10394.472, 346.315, 52998.986 25/04/16,20:09:23,15,08,1, 11.9,1,1, 6.641, 10394.522, 346.326, 52999.114 25/04/16,20:09:23,16,08,1, 11.9,1,1, 6.641, 10394.545, 346.355, 52999.060 25/04/16,20:09:23,17,08,1, 11.9,1,1, 6.641, 10394.579, 346.353, 52999.030 25/04/16,20:09:23,18,08,1, 11.9,1,1, 6.641, 10394.639, 346.391, 52999.052 25/04/16,20:09:23,19,08,1, 11.9,1,1, 6.641, 10394.638, 346.379, 52999.092 25/04/16,20:09:24,00,07,1, 11.9,1,1, 6.646, 10394.630, 346.379, 52999.092 25/04/16,20:09:24,01,07,1, 11.9,1,1, 6.646, 10394.726, 346.380, 52999.103 25/04/16,20:09:24,02,07,1, 11.9,1,1, 6.646, 10394.781, 346.410, 52999.115 25/04/16,20:09:24,03,07,1, 11.9,1,1, 6.646, 10394.820, 346.436, 52999.184 25/04/16,20:09:24,04,07,1, 11.9,1,1, 6.646, 10394.855, 346.411, 52999.158 25/04/16,20:09:24,05,07,1, 11.9,1,1, 6.646, 10394.854, 346.441, 52999.121 25/04/16,20:09:24,06,07,1, 11.9,1,1, 6.646, 10394.914, 346.412, 52999.111 25/04/16,20:09:24,07,07,1, 11.9,1,1, 6.646, 10394.960, 346.446, 52999.231 25/04/16,20:09:24,08,07,1, 11.9,1,1, 6.646, 10394.994, 346.442, 52999.242 25/04/16,20:09:24,09,07,1, 11.9,1,1, 6.646, 10395.045, 346.454, 52999.207 25/04/16,20:09:24,10,07,1, 11.9,1,1, 6.646, 10395.095, 346.441, 52999.229 25/04/16,20:09:24,11,07,1, 11.9,1,1, 6.646, 10395.113, 346.494, 52999.220 25/04/16,20:09:24,12,07,1, 11.9,1,1, 6.646, 10395.170, 346.475, 52999.212 25/04/16,20:09:24,13,07,1, 11.9,1,1, 6.646, 10395.183, 346.513, 52999.267 25/04/16,20:09:24,14,07,1, 11.9,1,1, 6.646, 10395.229, 346.483, 52999.230 25/04/16,20:09:24,15,07,1, 11.9,1,1, 6.646, 10395.270, 346.523, 52999.236 25/04/16,20:09:24,16,07,1, 11.9,1,1, 6.646, 10395.309, 346.524, 52999.254 25/04/16,20:09:24,17,07,1, 11.9,1,1, 6.646, 10395.319, 346.537, 52999.326 25/04/16,20:09:24,18,07,1, 11.9,1,1, 6.646, 10395.369, 346.539, 52999.255 25/04/16,20:09:24,19,07,1, 11.9,1,1, 6.646, 10395.409, 346.573, 52999.307 25/04/16,20:09:25,00,09,1, 11.8,1,1, 6.643, 10395.406, 346.573, 52999.307 25/04/16,20:09:25,01,09,1, 11.8,1,1, 6.643, 10395.450, 346.575, 52999.305 25/04/16,20:09:25,02,09,1, 11.8,1,1, 6.643, 10395.494, 346.603, 52999.364 25/04/16,20:09:25,03,09,1, 11.8,1,1, 6.643, 10395.532, 346.608, 52999.361 25/04/16,20:09:25,04,09,1, 11.8,1,1, 6.643, 10395.540, 346.610, 52999.391 25/04/16,20:09:25,05,09,1, 11.8,1,1, 6.643, 10395.618, 346.627, 52999.426 25/04/16,20:09:25,06,09,1, 11.8,1,1, 6.643, 10395.628, 346.670, 52999.462 25/04/16,20:09:25,07,09,1, 11.8,1,1, 6.643, 10395.676, 346.658, 52999.447 25/04/16,20:09:25,08,09,1, 11.8,1,1, 6.643, 10395.709, 346.658, 52999.415 25/04/16,20:09:25,09,09,1, 11.8,1,1, 6.643, 10395.773, 346.677, 52999.455 25/04/16,20:09:25,10,09,1, 11.8,1,1, 6.643, 10395.792, 346.696, 52999.480 25/04/16,20:09:25,11,09,1, 11.8,1,1, 6.643, 10395.862, 346.717, 52999.495 25/04/16,20:09:25,12,09,1, 11.8,1,1, 6.643, 10395.878, 346.704, 52999.424 25/04/16,20:09:25,13,09,1, 11.8,1,1, 6.643, 10395.952, 346.724, 52999.456 25/04/16,20:09:25,14,09,1, 11.8,1,1, 6.643, 10395.968, 346.732, 52999.449 25/04/16,20:09:25,15,09,1, 11.8,1,1, 6.643, 10395.984, 346.747, 52999.514 25/04/16,20:09:25,16,09,1, 11.8,1,1, 6.643, 10396.049, 346.763, 52999.480 25/04/16,20:09:25,17,09,1, 11.8,1,1, 6.643, 10396.087, 346.751, 52999.548 25/04/16,20:09:25,18,09,1, 11.8,1,1, 6.643, 10396.136, 346.779, 52999.550 25/04/16,20:09:25,19,09,1, 11.8,1,1, 6.643, 10396.177, 346.797, 52999.557 25/04/16,20:09:26,00,08,1, 11.8,1,1, 6.645, 10396.174, 346.797, 52999.557 25/04/16,20:09:26,01,08,1, 11.8,1,1, 6.645, 10396.275, 346.787, 52999.558 25/04/16,20:09:26,02,08,1, 11.8,1,1, 6.645, 10396.297, 346.790, 52999.608 25/04/16,20:09:26,03,08,1, 11.8,1,1, 6.645, 10396.321, 346.775, 52999.502 25/04/16,20:09:26,04,08,1, 11.8,1,1, 6.645, 10396.367, 346.799, 52999.530 25/04/16,20:09:26,05,08,1, 11.8,1,1, 6.645, 10396.448, 346.820, 52999.569 25/04/16,20:09:26,06,08,1, 11.8,1,1, 6.645, 10396.461, 346.807, 52999.606 25/04/16,20:09:26,07,08,1, 11.8,1,1, 6.645, 10396.501, 346.813, 52999.574 25/04/16,20:09:26,08,08,1, 11.8,1,1, 6.645, 10396.557, 346.835, 52999.512 25/04/16,20:09:26,09,08,1, 11.8,1,1, 6.645, 10396.559, 346.841, 52999.608 25/04/16,20:09:26,10,08,1, 11.8,1,1, 6.645, 10396.640, 346.829, 52999.570 25/04/16,20:09:26,11,08,1, 11.8,1,1, 6.645, 10396.652, 346.846, 52999.539 25/04/16,20:09:26,12,08,1, 11.8,1,1, 6.645, 10396.718, 346.822, 52999.568 25/04/16,20:09:26,13,08,1, 11.8,1,1, 6.645, 10396.724, 346.856, 52999.797 25/04/16,20:09:26,14,08,1, 11.8,1,1, 6.645, 10396.773, 346.820, 52999.515 25/04/16,20:09:26,15,08,1, 11.8,1,1, 6.645, 10396.806, 346.809, 52999.625 25/04/16,20:09:26,16,08,1, 11.8,1,1, 6.645, 10396.835, 346.821, 52999.588 25/04/16,20:09:26,17,08,1, 11.8,1,1, 6.645, 10396.895, 346.830, 52999.644 25/04/16,20:09:26,18,08,1, 11.8,1,1, 6.645, 10396.923, 346.803, 52999.586 25/04/16,20:09:26,19,08,1, 11.8,1,1, 6.645, 10396.964, 346.795, 52999.538 25/04/16,20:09:27,00,08,1, 11.9,1,1, 6.643, 10396.959, 346.795, 52999.538 25/04/16,20:09:27,01,08,1, 11.9,1,1, 6.643, 10397.044, 346.798, 52999.598 25/04/16,20:09:27,02,08,1, 11.9,1,1, 6.643, 10397.076, 346.808, 52999.620 25/04/16,20:09:27,03,08,1, 11.9,1,1, 6.643, 10397.124, 346.812, 52999.670 25/04/16,20:09:27,04,08,1, 11.9,1,1, 6.643, 10397.138, 346.798, 52999.688 25/04/16,20:09:27,05,08,1, 11.9,1,1, 6.643, 10397.180, 346.769, 52999.649 25/04/16,20:09:27,06,08,1, 11.9,1,1, 6.643, 10397.214, 346.776, 52999.632 25/04/16,20:09:27,07,08,1, 11.9,1,1, 6.643, 10397.261, 346.762, 52999.632 25/04/16,20:09:27,08,08,1, 11.9,1,1, 6.643, 10397.290, 346.774, 52999.652 25/04/16,20:09:27,09,08,1, 11.9,1,1, 6.643, 10397.311, 346.769, 52999.718 25/04/16,20:09:27,10,08,1, 11.9,1,1, 6.643, 10397.353, 346.775, 52999.656 25/04/16,20:09:27,11,08,1, 11.9,1,1, 6.643, 10397.366, 346.738, 52999.601 25/04/16,20:09:27,12,08,1, 11.9,1,1, 6.643, 10397.416, 346.733, 52999.714 25/04/16,20:09:27,13,08,1, 11.9,1,1, 6.643, 10397.433, 346.731, 52999.672 25/04/16,20:09:27,14,08,1, 11.9,1,1, 6.643, 10397.484, 346.746, 52999.643 25/04/16,20:09:27,15,08,1, 11.9,1,1, 6.643, 10397.501, 346.727, 52999.670 25/04/16,20:09:27,16,08,1, 11.9,1,1, 6.643, 10397.548, 346.725, 52999.759 25/04/16,20:09:27,17,08,1, 11.9,1,1, 6.643, 10397.560, 346.702, 52999.661 25/04/16,20:09:27,18,08,1, 11.9,1,1, 6.643, 10397.595, 346.712, 52999.754 25/04/16,20:09:27,19,08,1, 11.9,1,1, 6.643, 10397.646, 346.701, 52999.651 25/04/16,20:09:28,00,08,1, 12.0,1,1, 6.642, 10397.643, 346.701, 52999.651 25/04/16,20:09:28,01,08,1, 12.0,1,1, 6.642, 10397.694, 346.664, 52999.679 25/04/16,20:09:28,02,08,1, 12.0,1,1, 6.642, 10397.761, 346.690, 52999.762 25/04/16,20:09:28,03,08,1, 12.0,1,1, 6.642, 10397.785, 346.641, 52999.716 25/04/16,20:09:28,04,08,1, 12.0,1,1, 6.642, 10397.781, 346.661, 52999.693 25/04/16,20:09:28,05,08,1, 12.0,1,1, 6.642, 10397.831, 346.652, 52999.762 25/04/16,20:09:28,06,08,1, 12.0,1,1, 6.642, 10397.842, 346.651, 52999.731 25/04/16,20:09:28,07,08,1, 12.0,1,1, 6.642, 10397.884, 346.613, 52999.684 25/04/16,20:09:28,08,08,1, 12.0,1,1, 6.642, 10397.909, 346.649, 52999.782 25/04/16,20:09:28,09,08,1, 12.0,1,1, 6.642, 10397.927, 346.596, 52999.671 25/04/16,20:09:28,10,08,1, 12.0,1,1, 6.642, 10397.993, 346.628, 52999.763 25/04/16,20:09:28,11,08,1, 12.0,1,1, 6.642, 10397.989, 346.615, 52999.794 25/04/16,20:09:28,12,08,1, 12.0,1,1, 6.642, 10398.035, 346.582, 52999.762 25/04/16,20:09:28,13,08,1, 12.0,1,1, 6.642, 10398.043, 346.562, 52999.671 25/04/16,20:09:28,14,08,1, 12.0,1,1, 6.642, 10398.075, 346.589, 52999.793 25/04/16,20:09:28,15,08,1, 12.0,1,1, 6.642, 10398.116, 346.584, 52999.749 25/04/16,20:09:28,16,08,1, 12.0,1,1, 6.642, 10398.159, 346.571, 52999.789 25/04/16,20:09:28,17,08,1, 12.0,1,1, 6.642, 10398.194, 346.568, 52999.751 25/04/16,20:09:28,18,08,1, 12.0,1,1, 6.642, 10398.184, 346.571, 52999.805 25/04/16,20:09:28,19,08,1, 12.0,1,1, 6.642, 10398.257, 346.545, 52999.753 25/04/16,20:09:29,00,09,1, 11.9,1,1, 6.647, 10398.252, 346.545, 52999.753 25/04/16,20:09:29,01,09,1, 11.9,1,1, 6.647, 10398.292, 346.548, 52999.750 25/04/16,20:09:29,02,09,1, 11.9,1,1, 6.647, 10398.312, 346.549, 52999.802 25/04/16,20:09:29,03,09,1, 11.9,1,1, 6.647, 10398.361, 346.519, 52999.832 25/04/16,20:09:29,04,09,1, 11.9,1,1, 6.647, 10398.363, 346.525, 52999.853 25/04/16,20:09:29,05,09,1, 11.9,1,1, 6.647, 10398.385, 346.522, 52999.783 25/04/16,20:09:29,06,09,1, 11.9,1,1, 6.647, 10398.451, 346.494, 52999.882 25/04/16,20:09:29,07,09,1, 11.9,1,1, 6.647, 10398.459, 346.488, 52999.828 25/04/16,20:09:29,08,09,1, 11.9,1,1, 6.647, 10398.511, 346.520, 52999.904 25/04/16,20:09:29,09,09,1, 11.9,1,1, 6.647, 10398.530, 346.496, 52999.777 25/04/16,20:09:29,10,09,1, 11.9,1,1, 6.647, 10398.547, 346.485, 52999.827 25/04/16,20:09:29,11,09,1, 11.9,1,1, 6.647, 10398.581, 346.450, 52999.793 25/04/16,20:09:29,12,09,1, 11.9,1,1, 6.647, 10398.597, 346.462, 52999.812 25/04/16,20:09:29,13,09,1, 11.9,1,1, 6.647, 10398.624, 346.463, 52999.909 25/04/16,20:09:29,14,09,1, 11.9,1,1, 6.647, 10398.651, 346.450, 52999.865 25/04/16,20:09:29,15,09,1, 11.9,1,1, 6.647, 10398.679, 346.439, 52999.908 25/04/16,20:09:29,16,09,1, 11.9,1,1, 6.647, 10398.736, 346.422, 52999.621 25/04/16,20:09:29,17,09,1, 11.9,1,1, 6.647, 10398.706, 346.437, 52999.899 25/04/16,20:09:29,18,09,1, 11.9,1,1, 6.647, 10398.753, 346.460, 52999.911 25/04/16,20:09:29,19,09,1, 11.9,1,1, 6.647, 10398.766, 346.412, 52999.862 25/04/16,20:09:30,00,09,1, 12.0,1,1, 6.638, 10398.761, 346.412, 52999.862 25/04/16,20:09:30,01,09,1, 12.0,1,1, 6.638, 10398.797, 346.414, 53000.001 25/04/16,20:09:30,02,09,1, 12.0,1,1, 6.638, 10398.832, 346.431, 52999.971 25/04/16,20:09:30,03,09,1, 12.0,1,1, 6.638, 10398.880, 346.419, 52999.901 25/04/16,20:09:30,04,09,1, 12.0,1,1, 6.638, 10398.884, 346.417, 53000.025 25/04/16,20:09:30,05,09,1, 12.0,1,1, 6.638, 10398.907, 346.441, 52999.996 25/04/16,20:09:30,06,09,1, 12.0,1,1, 6.638, 10398.917, 346.443, 52999.945 25/04/16,20:09:30,07,09,1, 12.0,1,1, 6.638, 10398.978, 346.429, 52999.981 25/04/16,20:09:30,08,09,1, 12.0,1,1, 6.638, 10398.976, 346.442, 53000.049 25/04/16,20:09:30,09,09,1, 12.0,1,1, 6.638, 10399.010, 346.428, 52999.955 25/04/16,20:09:30,10,09,1, 12.0,1,1, 6.638, 10399.023, 346.427, 52999.981 25/04/16,20:09:30,11,09,1, 12.0,1,1, 6.638, 10399.061, 346.431, 52999.977 25/04/16,20:09:30,12,09,1, 12.0,1,1, 6.638, 10399.074, 346.449, 53000.042 25/04/16,20:09:30,13,09,1, 12.0,1,1, 6.638, 10399.108, 346.433, 53000.048 25/04/16,20:09:30,14,09,1, 12.0,1,1, 6.638, 10399.095, 346.453, 53000.127 25/04/16,20:09:30,15,09,1, 12.0,1,1, 6.638, 10399.135, 346.434, 53000.099 25/04/16,20:09:30,16,09,1, 12.0,1,1, 6.638, 10399.150, 346.482, 53000.178 25/04/16,20:09:30,17,09,1, 12.0,1,1, 6.638, 10399.145, 346.447, 53000.130 25/04/16,20:09:30,18,09,1, 12.0,1,1, 6.638, 10399.205, 346.479, 53000.080 25/04/16,20:09:30,19,09,1, 12.0,1,1, 6.638, 10399.212, 346.471, 53000.136 25/04/16,20:09:31,00,08,1, 11.9,1,1, 6.646, 10399.212, 346.471, 53000.136 25/04/16,20:09:31,01,08,1, 11.9,1,1, 6.646, 10399.221, 346.467, 52999.963 25/04/16,20:09:31,02,08,1, 11.9,1,1, 6.646, 10399.289, 346.494, 53000.143 25/04/16,20:09:31,03,08,1, 11.9,1,1, 6.646, 10399.263, 346.477, 53000.066 25/04/16,20:09:31,04,08,1, 11.9,1,1, 6.646, 10399.354, 346.499, 53000.129 25/04/16,20:09:31,05,08,1, 11.9,1,1, 6.646, 10399.355, 346.477, 53000.131 25/04/16,20:09:31,06,08,1, 11.9,1,1, 6.646, 10399.369, 346.518, 53000.196 25/04/16,20:09:31,07,08,1, 11.9,1,1, 6.646, 10399.377, 346.503, 53000.180 25/04/16,20:09:31,08,08,1, 11.9,1,1, 6.646, 10399.409, 346.521, 53000.126 25/04/16,20:09:31,09,08,1, 11.9,1,1, 6.646, 10399.410, 346.526, 53000.132 25/04/16,20:09:31,10,08,1, 11.9,1,1, 6.646, 10399.457, 346.531, 53000.266 25/04/16,20:09:31,11,08,1, 11.9,1,1, 6.646, 10399.485, 346.517, 53000.160 25/04/16,20:09:31,12,08,1, 11.9,1,1, 6.646, 10399.502, 346.525, 53000.267 25/04/16,20:09:31,13,08,1, 11.9,1,1, 6.646, 10399.514, 346.552, 53000.296 25/04/16,20:09:31,14,08,1, 11.9,1,1, 6.646, 10399.546, 346.540, 53000.258 25/04/16,20:09:31,15,08,1, 11.9,1,1, 6.646, 10399.548, 346.539, 53000.329 25/04/16,20:09:31,16,08,1, 11.9,1,1, 6.646, 10399.556, 346.542, 53000.323 25/04/16,20:09:31,17,08,1, 11.9,1,1, 6.646, 10399.555, 346.544, 53000.270 25/04/16,20:09:31,18,08,1, 11.9,1,1, 6.646, 10399.591, 346.552, 53000.294 25/04/16,20:09:31,19,08,1, 11.9,1,1, 6.646, 10399.620, 346.532, 53000.296 25/04/16,20:09:32,00,09,1, 11.9,1,1, 6.643, 10399.612, 346.532, 53000.296 25/04/16,20:09:32,01,09,1, 11.9,1,1, 6.643, 10399.642, 346.526, 53000.340 25/04/16,20:09:32,02,09,1, 11.9,1,1, 6.643, 10399.678, 346.562, 53000.305 25/04/16,20:09:32,03,09,1, 11.9,1,1, 6.643, 10399.681, 346.529, 53000.274 25/04/16,20:09:32,04,09,1, 11.9,1,1, 6.643, 10399.672, 346.533, 53000.288 25/04/16,20:09:32,05,09,1, 11.9,1,1, 6.643, 10399.712, 346.531, 53000.307 25/04/16,20:09:32,06,09,1, 11.9,1,1, 6.643, 10399.707, 346.539, 53000.326 25/04/16,20:09:32,07,09,1, 11.9,1,1, 6.643, 10399.719, 346.534, 53000.334 25/04/16,20:09:32,08,09,1, 11.9,1,1, 6.643, 10399.762, 346.571, 53000.396 25/04/16,20:09:32,09,09,1, 11.9,1,1, 6.643, 10399.755, 346.539, 53000.338 25/04/16,20:09:32,10,09,1, 11.9,1,1, 6.643, 10399.786, 346.553, 53000.382 25/04/16,20:09:32,11,09,1, 11.9,1,1, 6.643, 10399.822, 346.545, 53000.351 25/04/16,20:09:32,12,09,1, 11.9,1,1, 6.643, 10399.820, 346.524, 53000.447 25/04/16,20:09:32,13,09,1, 11.9,1,1, 6.643, 10399.812, 346.528, 53000.367 25/04/16,20:09:32,14,09,1, 11.9,1,1, 6.643, 10399.849, 346.544, 53000.461 25/04/16,20:09:32,15,09,1, 11.9,1,1, 6.643, 10399.869, 346.540, 53000.373 25/04/16,20:09:32,16,09,1, 11.9,1,1, 6.643, 10399.904, 346.520, 53000.352 25/04/16,20:09:32,17,09,1, 11.9,1,1, 6.643, 10399.896, 346.527, 53000.407 25/04/16,20:09:32,18,09,1, 11.9,1,1, 6.643, 10399.898, 346.545, 53000.491 25/04/16,20:09:32,19,09,1, 11.9,1,1, 6.643, 10399.906, 346.550, 53000.514 25/04/16,20:09:33,00,09,1, 11.9,1,1, 6.640, 10399.904, 346.550, 53000.514 25/04/16,20:09:33,01,09,1, 11.9,1,1, 6.640, 10399.960, 346.556, 53000.448 25/04/16,20:09:33,02,09,1, 11.9,1,1, 6.640, 10399.963, 346.574, 53000.481 25/04/16,20:09:33,03,09,1, 11.9,1,1, 6.640, 10399.963, 346.550, 53000.457 25/04/16,20:09:33,04,09,1, 11.9,1,1, 6.640, 10400.024, 346.556, 53000.482 25/04/16,20:09:33,05,09,1, 11.9,1,1, 6.640, 10400.035, 346.554, 53000.471 25/04/16,20:09:33,06,09,1, 11.9,1,1, 6.640, 10400.048, 346.571, 53000.414 25/04/16,20:09:33,07,09,1, 11.9,1,1, 6.640, 10400.074, 346.579, 53000.503 25/04/16,20:09:33,08,09,1, 11.9,1,1, 6.640, 10400.071, 346.587, 53000.476 25/04/16,20:09:33,09,09,1, 11.9,1,1, 6.640, 10400.079, 346.562, 53000.547 25/04/16,20:09:33,10,09,1, 11.9,1,1, 6.640, 10400.102, 346.581, 53000.574 25/04/16,20:09:33,11,09,1, 11.9,1,1, 6.640, 10400.133, 346.576, 53000.561 25/04/16,20:09:33,12,09,1, 11.9,1,1, 6.640, 10400.174, 346.587, 53000.572 25/04/16,20:09:33,13,09,1, 11.9,1,1, 6.640, 10400.196, 346.570, 53000.578 25/04/16,20:09:33,14,09,1, 11.9,1,1, 6.640, 10400.193, 346.603, 53000.483 25/04/16,20:09:33,15,09,1, 11.9,1,1, 6.640, 10400.185, 346.588, 53000.558 25/04/16,20:09:33,16,09,1, 11.9,1,1, 6.640, 10400.236, 346.589, 53000.568 25/04/16,20:09:33,17,09,1, 11.9,1,1, 6.640, 10400.240, 346.556, 53000.443 25/04/16,20:09:33,18,09,1, 11.9,1,1, 6.640, 10400.263, 346.589, 53000.631 25/04/16,20:09:33,19,09,1, 11.9,1,1, 6.640, 10400.296, 346.581, 53000.654 25/04/16,20:09:34,00,09,1, 12.0,1,1, 6.644, 10400.288, 346.581, 53000.654 25/04/16,20:09:34,01,09,1, 12.0,1,1, 6.644, 10400.317, 346.600, 53000.672 25/04/16,20:09:34,02,09,1, 12.0,1,1, 6.644, 10400.349, 346.618, 53000.558 25/04/16,20:09:34,03,09,1, 12.0,1,1, 6.644, 10400.346, 346.601, 53000.661 25/04/16,20:09:34,04,09,1, 12.0,1,1, 6.644, 10400.397, 346.607, 53000.628 25/04/16,20:09:34,05,09,1, 12.0,1,1, 6.644, 10400.376, 346.615, 53000.616 25/04/16,20:09:34,06,09,1, 12.0,1,1, 6.644, 10400.400, 346.618, 53000.655 25/04/16,20:09:34,07,09,1, 12.0,1,1, 6.644, 10400.435, 346.589, 53000.594 25/04/16,20:09:34,08,09,1, 12.0,1,1, 6.644, 10400.462, 346.606, 53000.664 25/04/16,20:09:34,09,09,1, 12.0,1,1, 6.644, 10400.470, 346.622, 53000.652 25/04/16,20:09:34,10,09,1, 12.0,1,1, 6.644, 10400.483, 346.622, 53000.660 25/04/16,20:09:34,11,09,1, 12.0,1,1, 6.644, 10400.545, 346.603, 53000.722 25/04/16,20:09:34,12,09,1, 12.0,1,1, 6.644, 10400.551, 346.628, 53000.669 25/04/16,20:09:34,13,09,1, 12.0,1,1, 6.644, 10400.571, 346.624, 53000.690 25/04/16,20:09:34,14,09,1, 12.0,1,1, 6.644, 10400.611, 346.601, 53000.737 25/04/16,20:09:34,15,09,1, 12.0,1,1, 6.644, 10400.634, 346.627, 53000.692 25/04/16,20:09:34,16,09,1, 12.0,1,1, 6.644, 10400.640, 346.632, 53000.690 25/04/16,20:09:34,17,09,1, 12.0,1,1, 6.644, 10400.676, 346.617, 53000.772 25/04/16,20:09:34,18,09,1, 12.0,1,1, 6.644, 10400.699, 346.637, 53000.689 25/04/16,20:09:34,19,09,1, 12.0,1,1, 6.644, 10400.713, 346.638, 53000.743 25/04/16,20:09:35,00,08,1, 11.9,1,1, 6.647, 10400.705, 346.638, 53000.743 25/04/16,20:09:35,01,08,1, 11.9,1,1, 6.647, 10400.774, 346.646, 53000.740 25/04/16,20:09:35,02,08,1, 11.9,1,1, 6.647, 10400.755, 346.653, 53000.776 25/04/16,20:09:35,03,08,1, 11.9,1,1, 6.647, 10400.793, 346.644, 53000.780 25/04/16,20:09:35,04,08,1, 11.9,1,1, 6.647, 10400.862, 346.643, 53000.698 25/04/16,20:09:35,05,08,1, 11.9,1,1, 6.647, 10400.847, 346.647, 53000.717 25/04/16,20:09:35,06,08,1, 11.9,1,1, 6.647, 10400.871, 346.619, 53000.781 25/04/16,20:09:35,07,08,1, 11.9,1,1, 6.647, 10400.895, 346.637, 53000.779 25/04/16,20:09:35,08,08,1, 11.9,1,1, 6.647, 10400.928, 346.647, 53000.743 25/04/16,20:09:35,09,08,1, 11.9,1,1, 6.647, 10400.936, 346.640, 53000.775 25/04/16,20:09:35,10,08,1, 11.9,1,1, 6.647, 10400.955, 346.648, 53000.720 25/04/16,20:09:35,11,08,1, 11.9,1,1, 6.647, 10400.961, 346.653, 53000.723 25/04/16,20:09:35,12,08,1, 11.9,1,1, 6.647, 10400.987, 346.662, 53000.782 25/04/16,20:09:35,13,08,1, 11.9,1,1, 6.647, 10401.005, 346.649, 53000.756 25/04/16,20:09:35,14,08,1, 11.9,1,1, 6.647, 10401.035, 346.657, 53000.823 25/04/16,20:09:35,15,08,1, 11.9,1,1, 6.647, 10401.041, 346.669, 53000.838 25/04/16,20:09:35,16,08,1, 11.9,1,1, 6.647, 10401.055, 346.665, 53000.815 25/04/16,20:09:35,17,08,1, 11.9,1,1, 6.647, 10401.076, 346.654, 53000.801 25/04/16,20:09:35,18,08,1, 11.9,1,1, 6.647, 10401.101, 346.690, 53000.851 25/04/16,20:09:35,19,08,1, 11.9,1,1, 6.647, 10401.088, 346.681, 53000.869 25/04/16,20:09:36,00,08,1, 11.9,1,1, 6.641, 10401.081, 346.681, 53000.869 25/04/16,20:09:36,01,08,1, 11.9,1,1, 6.641, 10401.147, 346.691, 53000.823 25/04/16,20:09:36,02,08,1, 11.9,1,1, 6.641, 10401.133, 346.705, 53000.844 25/04/16,20:09:36,03,08,1, 11.9,1,1, 6.641, 10401.159, 346.692, 53000.849 25/04/16,20:09:36,04,08,1, 11.9,1,1, 6.641, 10401.179, 346.701, 53000.809 25/04/16,20:09:36,05,08,1, 11.9,1,1, 6.641, 10401.202, 346.699, 53000.862 25/04/16,20:09:36,06,08,1, 11.9,1,1, 6.641, 10401.221, 346.700, 53000.839 25/04/16,20:09:36,07,08,1, 11.9,1,1, 6.641, 10401.253, 346.723, 53000.879 25/04/16,20:09:36,08,08,1, 11.9,1,1, 6.641, 10401.239, 346.707, 53000.801 25/04/16,20:09:36,09,08,1, 11.9,1,1, 6.641, 10401.266, 346.735, 53000.884 25/04/16,20:09:36,10,08,1, 11.9,1,1, 6.641, 10401.293, 346.752, 53000.867 25/04/16,20:09:36,11,08,1, 11.9,1,1, 6.641, 10401.285, 346.744, 53000.873 25/04/16,20:09:36,12,08,1, 11.9,1,1, 6.641, 10401.311, 346.747, 53000.865 25/04/16,20:09:36,13,08,1, 11.9,1,1, 6.641, 10401.323, 346.750, 53000.928 25/04/16,20:09:36,14,08,1, 11.9,1,1, 6.641, 10401.328, 346.761, 53000.912 25/04/16,20:09:36,15,08,1, 11.9,1,1, 6.641, 10401.338, 346.742, 53000.826 25/04/16,20:09:36,16,08,1, 11.9,1,1, 6.641, 10401.301, 346.764, 53001.112 25/04/16,20:09:36,17,08,1, 11.9,1,1, 6.641, 10401.379, 346.752, 53000.896 25/04/16,20:09:36,18,08,1, 11.9,1,1, 6.641, 10401.434, 346.766, 53000.873 25/04/16,20:09:36,19,08,1, 11.9,1,1, 6.641, 10401.452, 346.768, 53000.864 25/04/16,20:09:37,00,09,1, 11.9,1,1, 6.642, 10401.448, 346.768, 53000.864 25/04/16,20:09:37,01,09,1, 11.9,1,1, 6.642, 10401.448, 346.817, 53000.914 25/04/16,20:09:37,02,09,1, 11.9,1,1, 6.642, 10401.485, 346.822, 53000.904 25/04/16,20:09:37,03,09,1, 11.9,1,1, 6.642, 10401.512, 346.833, 53000.903 25/04/16,20:09:37,04,09,1, 11.9,1,1, 6.642, 10401.530, 346.838, 53000.902 25/04/16,20:09:37,05,09,1, 11.9,1,1, 6.642, 10401.525, 346.838, 53000.976 25/04/16,20:09:37,06,09,1, 11.9,1,1, 6.642, 10401.532, 346.843, 53001.154 25/04/16,20:09:37,07,09,1, 11.9,1,1, 6.642, 10401.587, 346.817, 53000.843 25/04/16,20:09:37,08,09,1, 11.9,1,1, 6.642, 10401.574, 346.853, 53000.852 25/04/16,20:09:37,09,09,1, 11.9,1,1, 6.642, 10401.608, 346.868, 53000.953 25/04/16,20:09:37,10,09,1, 11.9,1,1, 6.642, 10401.656, 346.883, 53000.943 25/04/16,20:09:37,11,09,1, 11.9,1,1, 6.642, 10401.657, 346.892, 53000.992 25/04/16,20:09:37,12,09,1, 11.9,1,1, 6.642, 10401.657, 346.887, 53000.983 25/04/16,20:09:37,13,09,1, 11.9,1,1, 6.642, 10401.670, 346.923, 53000.992 25/04/16,20:09:37,14,09,1, 11.9,1,1, 6.642, 10401.694, 346.935, 53001.007 25/04/16,20:09:37,15,09,1, 11.9,1,1, 6.642, 10401.688, 346.956, 53000.981 25/04/16,20:09:37,16,09,1, 11.9,1,1, 6.642, 10401.730, 346.919, 53001.000 25/04/16,20:09:37,17,09,1, 11.9,1,1, 6.642, 10401.736, 346.946, 53001.004 25/04/16,20:09:37,18,09,1, 11.9,1,1, 6.642, 10401.752, 346.939, 53001.033 25/04/16,20:09:37,19,09,1, 11.9,1,1, 6.642, 10401.779, 346.967, 53001.043 25/04/16,20:09:38,00,08,1, 11.9,1,1, 6.639, 10401.773, 346.967, 53001.043 25/04/16,20:09:38,01,08,1, 11.9,1,1, 6.639, 10401.821, 346.982, 53001.081 25/04/16,20:09:38,02,08,1, 11.9,1,1, 6.639, 10401.830, 346.979, 53001.019 25/04/16,20:09:38,03,08,1, 11.9,1,1, 6.639, 10401.840, 346.976, 53001.086 25/04/16,20:09:38,04,08,1, 11.9,1,1, 6.639, 10401.871, 347.000, 53001.077 25/04/16,20:09:38,05,08,1, 11.9,1,1, 6.639, 10401.900, 347.000, 53001.025 25/04/16,20:09:38,06,08,1, 11.9,1,1, 6.639, 10401.895, 347.012, 53001.039 25/04/16,20:09:38,07,08,1, 11.9,1,1, 6.639, 10401.932, 347.041, 53001.043 25/04/16,20:09:38,08,08,1, 11.9,1,1, 6.639, 10401.955, 347.042, 53001.123 25/04/16,20:09:38,09,08,1, 11.9,1,1, 6.639, 10401.976, 347.060, 53001.148 25/04/16,20:09:38,10,08,1, 11.9,1,1, 6.639, 10401.987, 347.093, 53001.076 25/04/16,20:09:38,11,08,1, 11.9,1,1, 6.639, 10402.022, 347.075, 53001.131 25/04/16,20:09:38,12,08,1, 11.9,1,1, 6.639, 10402.059, 347.090, 53001.079 25/04/16,20:09:38,13,08,1, 11.9,1,1, 6.639, 10402.063, 347.099, 53001.119 25/04/16,20:09:38,14,08,1, 11.9,1,1, 6.639, 10402.080, 347.139, 53001.096 25/04/16,20:09:38,15,08,1, 11.9,1,1, 6.639, 10402.139, 347.142, 53001.090 25/04/16,20:09:38,16,08,1, 11.9,1,1, 6.639, 10402.146, 347.159, 53001.121 25/04/16,20:09:38,17,08,1, 11.9,1,1, 6.639, 10402.159, 347.172, 53001.174 25/04/16,20:09:38,18,08,1, 11.9,1,1, 6.639, 10402.179, 347.189, 53001.183 25/04/16,20:09:38,19,08,1, 11.9,1,1, 6.639, 10402.183, 347.192, 53001.173 25/04/16,20:09:39,00,08,1, 11.9,1,1, 6.639, 10402.182, 347.192, 53001.173 25/04/16,20:09:39,01,08,1, 11.9,1,1, 6.639, 10402.271, 347.240, 53001.202 25/04/16,20:09:39,02,08,1, 11.9,1,1, 6.639, 10402.275, 347.269, 53001.263 25/04/16,20:09:39,03,08,1, 11.9,1,1, 6.639, 10402.325, 347.277, 53001.262 25/04/16,20:09:39,04,08,1, 11.9,1,1, 6.639, 10402.336, 347.281, 53001.228 25/04/16,20:09:39,05,08,1, 11.9,1,1, 6.639, 10402.370, 347.278, 53001.262 25/04/16,20:09:39,06,08,1, 11.9,1,1, 6.639, 10402.376, 347.324, 53001.295 25/04/16,20:09:39,07,08,1, 11.9,1,1, 6.639, 10402.378, 347.340, 53001.366 25/04/16,20:09:39,08,08,1, 11.9,1,1, 6.639, 10402.450, 347.380, 53001.353 25/04/16,20:09:39,09,08,1, 11.9,1,1, 6.639, 10402.449, 347.384, 53001.363 25/04/16,20:09:39,10,08,1, 11.9,1,1, 6.639, 10402.473, 347.393, 53001.309 25/04/16,20:09:39,11,08,1, 11.9,1,1, 6.639, 10402.484, 347.390, 53001.308 25/04/16,20:09:39,12,08,1, 11.9,1,1, 6.639, 10402.531, 347.422, 53001.371 25/04/16,20:09:39,13,08,1, 11.9,1,1, 6.639, 10402.558, 347.451, 53001.378 25/04/16,20:09:39,14,08,1, 11.9,1,1, 6.639, 10402.584, 347.446, 53001.418 25/04/16,20:09:39,15,08,1, 11.9,1,1, 6.639, 10402.573, 347.468, 53001.322 25/04/16,20:09:39,16,08,1, 11.9,1,1, 6.639, 10402.608, 347.485, 53001.332 25/04/16,20:09:39,17,08,1, 11.9,1,1, 6.639, 10402.615, 347.492, 53001.408 25/04/16,20:09:39,18,08,1, 11.9,1,1, 6.639, 10402.650, 347.503, 53001.393 25/04/16,20:09:39,19,08,1, 11.9,1,1, 6.639, 10402.676, 347.509, 53001.346 25/04/16,20:09:40,00,08,1, 11.9,1,1, 6.639, 10402.675, 347.509, 53001.346 25/04/16,20:09:40,01,08,1, 11.9,1,1, 6.639, 10402.691, 347.541, 53001.321 25/04/16,20:09:40,02,08,1, 11.9,1,1, 6.639, 10402.739, 347.582, 53001.373 25/04/16,20:09:40,03,08,1, 11.9,1,1, 6.639, 10402.727, 347.581, 53001.403 25/04/16,20:09:40,04,08,1, 11.9,1,1, 6.639, 10402.754, 347.585, 53001.428 25/04/16,20:09:40,05,08,1, 11.9,1,1, 6.639, 10402.816, 347.605, 53001.412 25/04/16,20:09:40,06,08,1, 11.9,1,1, 6.639, 10402.803, 347.632, 53001.433 25/04/16,20:09:40,07,08,1, 11.9,1,1, 6.639, 10402.827, 347.629, 53001.463 25/04/16,20:09:40,08,08,1, 11.9,1,1, 6.639, 10402.857, 347.657, 53001.476 25/04/16,20:09:40,09,08,1, 11.9,1,1, 6.639, 10402.863, 347.654, 53001.549 25/04/16,20:09:40,10,08,1, 11.9,1,1, 6.639, 10402.860, 347.668, 53001.500 25/04/16,20:09:40,11,08,1, 11.9,1,1, 6.639, 10402.904, 347.694, 53001.500 25/04/16,20:09:40,12,08,1, 11.9,1,1, 6.639, 10402.932, 347.705, 53001.544 25/04/16,20:09:40,13,08,1, 11.9,1,1, 6.639, 10402.925, 347.714, 53001.437 25/04/16,20:09:40,14,08,1, 11.9,1,1, 6.639, 10402.966, 347.731, 53001.474 25/04/16,20:09:40,15,08,1, 11.9,1,1, 6.639, 10402.967, 347.707, 53001.514 25/04/16,20:09:40,16,08,1, 11.9,1,1, 6.639, 10402.989, 347.733, 53001.511 25/04/16,20:09:40,17,08,1, 11.9,1,1, 6.639, 10403.016, 347.748, 53001.484 25/04/16,20:09:40,18,08,1, 11.9,1,1, 6.639, 10403.033, 347.742, 53001.519 25/04/16,20:09:40,19,08,1, 11.9,1,1, 6.639, 10403.034, 347.752, 53001.515 25/04/16,20:09:41,00,08,1, 11.9,1,1, 6.643, 10403.033, 347.752, 53001.515 25/04/16,20:09:41,01,08,1, 11.9,1,1, 6.643, 10403.089, 347.783, 53001.568 25/04/16,20:09:41,02,08,1, 11.9,1,1, 6.643, 10403.089, 347.787, 53001.555 25/04/16,20:09:41,03,08,1, 11.9,1,1, 6.643, 10403.109, 347.791, 53001.536 25/04/16,20:09:41,04,08,1, 11.9,1,1, 6.643, 10403.132, 347.814, 53001.624 25/04/16,20:09:41,05,08,1, 11.9,1,1, 6.643, 10403.151, 347.806, 53001.597 25/04/16,20:09:41,06,08,1, 11.9,1,1, 6.643, 10403.166, 347.822, 53001.571 25/04/16,20:09:41,07,08,1, 11.9,1,1, 6.643, 10403.188, 347.819, 53001.599 25/04/16,20:09:41,08,08,1, 11.9,1,1, 6.643, 10403.208, 347.834, 53001.660 25/04/16,20:09:41,09,08,1, 11.9,1,1, 6.643, 10403.231, 347.824, 53001.580 25/04/16,20:09:41,10,08,1, 11.9,1,1, 6.643, 10403.234, 347.831, 53001.630 25/04/16,20:09:41,11,08,1, 11.9,1,1, 6.643, 10403.247, 347.830, 53001.657 25/04/16,20:09:41,12,08,1, 11.9,1,1, 6.643, 10403.273, 347.834, 53001.605 25/04/16,20:09:41,13,08,1, 11.9,1,1, 6.643, 10403.254, 347.841, 53001.692 25/04/16,20:09:41,14,08,1, 11.9,1,1, 6.643, 10403.300, 347.872, 53001.678 25/04/16,20:09:41,15,08,1, 11.9,1,1, 6.643, 10403.304, 347.871, 53001.721 25/04/16,20:09:41,16,08,1, 11.9,1,1, 6.643, 10403.342, 347.890, 53001.611 25/04/16,20:09:41,17,08,1, 11.9,1,1, 6.643, 10403.357, 347.865, 53001.654 25/04/16,20:09:41,18,08,1, 11.9,1,1, 6.643, 10403.364, 347.882, 53001.650 25/04/16,20:09:41,19,08,1, 11.9,1,1, 6.643, 10403.394, 347.885, 53001.688 25/04/16,20:09:42,00,08,1, 11.9,1,1, 6.640, 10403.392, 347.885, 53001.688 25/04/16,20:09:42,01,08,1, 11.9,1,1, 6.640, 10403.413, 347.888, 53001.714 25/04/16,20:09:42,02,08,1, 11.9,1,1, 6.640, 10403.436, 347.887, 53001.699 25/04/16,20:09:42,03,08,1, 11.9,1,1, 6.640, 10403.458, 347.874, 53001.588 25/04/16,20:09:42,04,08,1, 11.9,1,1, 6.640, 10403.454, 347.902, 53001.704 25/04/16,20:09:42,05,08,1, 11.9,1,1, 6.640, 10403.476, 347.870, 53001.675 25/04/16,20:09:42,06,08,1, 11.9,1,1, 6.640, 10403.535, 347.885, 53001.689 25/04/16,20:09:42,07,08,1, 11.9,1,1, 6.640, 10403.531, 347.875, 53001.623 25/04/16,20:09:42,08,08,1, 11.9,1,1, 6.640, 10403.553, 347.871, 53001.649 25/04/16,20:09:42,09,08,1, 11.9,1,1, 6.640, 10403.548, 347.862, 53001.704 25/04/16,20:09:42,10,08,1, 11.9,1,1, 6.640, 10403.566, 347.852, 53001.652 25/04/16,20:09:42,11,08,1, 11.9,1,1, 6.640, 10403.603, 347.880, 53001.659 25/04/16,20:09:42,12,08,1, 11.9,1,1, 6.640, 10403.605, 347.869, 53001.649 25/04/16,20:09:42,13,08,1, 11.9,1,1, 6.640, 10403.627, 347.858, 53001.650 25/04/16,20:09:42,14,08,1, 11.9,1,1, 6.640, 10403.658, 347.883, 53001.703 25/04/16,20:09:42,15,08,1, 11.9,1,1, 6.640, 10403.666, 347.863, 53001.715 25/04/16,20:09:42,16,08,1, 11.9,1,1, 6.640, 10403.681, 347.864, 53001.748 25/04/16,20:09:42,17,08,1, 11.9,1,1, 6.640, 10403.704, 347.843, 53001.646 25/04/16,20:09:42,18,08,1, 11.9,1,1, 6.640, 10403.722, 347.863, 53001.696 25/04/16,20:09:42,19,08,1, 11.9,1,1, 6.640, 10403.731, 347.839, 53001.717 25/04/16,20:09:43,00,08,1, 11.9,1,1, 6.640, 10403.726, 347.839, 53001.717 25/04/16,20:09:43,01,08,1, 11.9,1,1, 6.640, 10403.755, 347.827, 53001.693 25/04/16,20:09:43,02,08,1, 11.9,1,1, 6.640, 10403.820, 347.845, 53001.747 25/04/16,20:09:43,03,08,1, 11.9,1,1, 6.640, 10403.824, 347.825, 53001.727 25/04/16,20:09:43,04,08,1, 11.9,1,1, 6.640, 10403.789, 347.827, 53001.720 25/04/16,20:09:43,05,08,1, 11.9,1,1, 6.640, 10403.821, 347.791, 53001.673 25/04/16,20:09:43,06,08,1, 11.9,1,1, 6.640, 10403.840, 347.823, 53001.674 25/04/16,20:09:43,07,08,1, 11.9,1,1, 6.640, 10403.874, 347.806, 53001.692 25/04/16,20:09:43,08,08,1, 11.9,1,1, 6.640, 10403.868, 347.800, 53001.681 25/04/16,20:09:43,09,08,1, 11.9,1,1, 6.640, 10403.885, 347.778, 53001.675 25/04/16,20:09:43,10,08,1, 11.9,1,1, 6.640, 10403.926, 347.799, 53001.706 25/04/16,20:09:43,11,08,1, 11.9,1,1, 6.640, 10403.906, 347.770, 53001.644 25/04/16,20:09:43,12,08,1, 11.9,1,1, 6.640, 10403.939, 347.788, 53001.733 25/04/16,20:09:43,13,08,1, 11.9,1,1, 6.640, 10403.934, 347.768, 53001.708 25/04/16,20:09:43,14,08,1, 11.9,1,1, 6.640, 10403.961, 347.802, 53001.653 25/04/16,20:09:43,15,08,1, 11.9,1,1, 6.640, 10403.951, 347.774, 53001.656 25/04/16,20:09:43,16,08,1, 11.9,1,1, 6.640, 10403.995, 347.769, 53001.681 25/04/16,20:09:43,17,08,1, 11.9,1,1, 6.640, 10403.997, 347.769, 53001.682 25/04/16,20:09:43,18,08,1, 11.9,1,1, 6.640, 10403.991, 347.802, 53001.689 25/04/16,20:09:43,19,08,1, 11.9,1,1, 6.640, 10404.004, 347.779, 53001.618 25/04/16,20:09:44,00,08,1, 11.8,1,1, 6.639, 10404.001, 347.779, 53001.618 25/04/16,20:09:44,01,08,1, 11.8,1,1, 6.639, 10404.015, 347.762, 53001.679 25/04/16,20:09:44,02,08,1, 11.8,1,1, 6.639, 10404.034, 347.784, 53001.645 25/04/16,20:09:44,03,08,1, 11.8,1,1, 6.639, 10404.037, 347.769, 53001.688 25/04/16,20:09:44,04,08,1, 11.8,1,1, 6.639, 10404.031, 347.786, 53001.713 25/04/16,20:09:44,05,08,1, 11.8,1,1, 6.639, 10404.062, 347.770, 53001.720 25/04/16,20:09:44,06,08,1, 11.8,1,1, 6.639, 10404.060, 347.793, 53001.717 25/04/16,20:09:44,07,08,1, 11.8,1,1, 6.639, 10404.083, 347.794, 53001.609 25/04/16,20:09:44,08,08,1, 11.8,1,1, 6.639, 10404.082, 347.781, 53001.754 25/04/16,20:09:44,09,08,1, 11.8,1,1, 6.639, 10404.069, 347.798, 53001.734 25/04/16,20:09:44,10,08,1, 11.8,1,1, 6.639, 10404.090, 347.823, 53001.752 25/04/16,20:09:44,11,08,1, 11.8,1,1, 6.639, 10404.112, 347.806, 53001.788 25/04/16,20:09:44,12,08,1, 11.8,1,1, 6.639, 10404.103, 347.834, 53001.808 25/04/16,20:09:44,13,08,1, 11.8,1,1, 6.639, 10404.104, 347.823, 53001.779 25/04/16,20:09:44,14,08,1, 11.8,1,1, 6.639, 10404.143, 347.824, 53001.737 25/04/16,20:09:44,15,08,1, 11.8,1,1, 6.639, 10404.145, 347.819, 53001.748 25/04/16,20:09:44,16,08,1, 11.8,1,1, 6.639, 10404.139, 347.855, 53001.800 25/04/16,20:09:44,17,08,1, 11.8,1,1, 6.639, 10404.136, 347.842, 53001.764 25/04/16,20:09:44,18,08,1, 11.8,1,1, 6.639, 10404.154, 347.847, 53001.763 25/04/16,20:09:44,19,08,1, 11.8,1,1, 6.639, 10404.171, 347.852, 53001.608 25/04/16,20:09:45,00,09,1, 11.9,1,1, 6.641, 10404.168, 347.852, 53001.608 25/04/16,20:09:45,01,09,1, 11.9,1,1, 6.641, 10404.151, 347.884, 53001.766 25/04/16,20:09:45,02,09,1, 11.9,1,1, 6.641, 10404.179, 347.907, 53001.765 25/04/16,20:09:45,03,09,1, 11.9,1,1, 6.641, 10404.163, 347.897, 53001.817 25/04/16,20:09:45,04,09,1, 11.9,1,1, 6.641, 10404.163, 347.912, 53001.848 25/04/16,20:09:45,05,09,1, 11.9,1,1, 6.641, 10404.177, 347.929, 53001.760 25/04/16,20:09:45,06,09,1, 11.9,1,1, 6.641, 10404.177, 347.927, 53001.775 25/04/16,20:09:45,07,09,1, 11.9,1,1, 6.641, 10404.161, 347.942, 53001.768 25/04/16,20:09:45,08,09,1, 11.9,1,1, 6.641, 10404.165, 347.958, 53001.823 25/04/16,20:09:45,09,09,1, 11.9,1,1, 6.641, 10404.145, 347.965, 53001.829 25/04/16,20:09:45,10,09,1, 11.9,1,1, 6.641, 10404.168, 348.007, 53001.805 25/04/16,20:09:45,11,09,1, 11.9,1,1, 6.641, 10404.170, 348.010, 53001.858 25/04/16,20:09:45,12,09,1, 11.9,1,1, 6.641, 10404.171, 348.010, 53001.793 25/04/16,20:09:45,13,09,1, 11.9,1,1, 6.641, 10404.189, 348.030, 53001.898 25/04/16,20:09:45,14,09,1, 11.9,1,1, 6.641, 10404.139, 348.034, 53001.921 25/04/16,20:09:45,15,09,1, 11.9,1,1, 6.641, 10404.166, 348.062, 53001.890 25/04/16,20:09:45,16,09,1, 11.9,1,1, 6.641, 10404.174, 348.071, 53001.855 25/04/16,20:09:45,17,09,1, 11.9,1,1, 6.641, 10404.187, 348.088, 53001.905 25/04/16,20:09:45,18,09,1, 11.9,1,1, 6.641, 10404.157, 348.094, 53001.915 25/04/16,20:09:45,19,09,1, 11.9,1,1, 6.641, 10404.199, 348.103, 53001.868 25/04/16,20:09:46,00,08,1, 11.9,1,1, 6.643, 10404.193, 348.103, 53001.868 25/04/16,20:09:46,01,08,1, 11.9,1,1, 6.643, 10404.182, 348.138, 53001.938 25/04/16,20:09:46,02,08,1, 11.9,1,1, 6.643, 10404.150, 348.148, 53001.908 25/04/16,20:09:46,03,08,1, 11.9,1,1, 6.643, 10404.137, 348.150, 53001.931 25/04/16,20:09:46,04,08,1, 11.9,1,1, 6.643, 10404.148, 348.152, 53001.894 25/04/16,20:09:46,05,08,1, 11.9,1,1, 6.643, 10404.154, 348.177, 53001.917 25/04/16,20:09:46,06,08,1, 11.9,1,1, 6.643, 10404.122, 348.175, 53001.922 25/04/16,20:09:46,07,08,1, 11.9,1,1, 6.643, 10404.111, 348.168, 53001.955 25/04/16,20:09:46,08,08,1, 11.9,1,1, 6.643, 10404.129, 348.181, 53001.934 25/04/16,20:09:46,09,08,1, 11.9,1,1, 6.643, 10404.108, 348.185, 53001.935 25/04/16,20:09:46,10,08,1, 11.9,1,1, 6.643, 10404.092, 348.212, 53002.057 25/04/16,20:09:46,11,08,1, 11.9,1,1, 6.643, 10404.091, 348.211, 53001.960 25/04/16,20:09:46,12,08,1, 11.9,1,1, 6.643, 10404.083, 348.209, 53002.005 25/04/16,20:09:46,13,08,1, 11.9,1,1, 6.643, 10404.082, 348.218, 53001.996 25/04/16,20:09:46,14,08,1, 11.9,1,1, 6.643, 10404.089, 348.206, 53002.095 25/04/16,20:09:46,15,08,1, 11.9,1,1, 6.643, 10404.082, 348.227, 53002.021 25/04/16,20:09:46,16,08,1, 11.9,1,1, 6.643, 10404.066, 348.239, 53002.040 25/04/16,20:09:46,17,08,1, 11.9,1,1, 6.643, 10404.074, 348.260, 53002.053 25/04/16,20:09:46,18,08,1, 11.9,1,1, 6.643, 10404.039, 348.247, 53002.043 25/04/16,20:09:46,19,08,1, 11.9,1,1, 6.643, 10404.052, 348.255, 53001.989 25/04/16,20:09:47,00,08,1, 11.9,1,1, 6.638, 10404.052, 348.255, 53001.989 25/04/16,20:09:47,01,08,1, 11.9,1,1, 6.638, 10404.043, 348.266, 53002.070 25/04/16,20:09:47,02,08,1, 11.9,1,1, 6.638, 10404.038, 348.278, 53002.109 25/04/16,20:09:47,03,08,1, 11.9,1,1, 6.638, 10404.015, 348.273, 53002.105 25/04/16,20:09:47,04,08,1, 11.9,1,1, 6.638, 10404.029, 348.250, 53002.046 25/04/16,20:09:47,05,08,1, 11.9,1,1, 6.638, 10404.018, 348.256, 53002.066 25/04/16,20:09:47,06,08,1, 11.9,1,1, 6.638, 10404.013, 348.261, 53002.109 25/04/16,20:09:47,07,08,1, 11.9,1,1, 6.638, 10404.001, 348.265, 53002.116 25/04/16,20:09:47,08,08,1, 11.9,1,1, 6.638, 10403.990, 348.244, 53002.062 25/04/16,20:09:47,09,08,1, 11.9,1,1, 6.638, 10403.976, 348.252, 53002.085 25/04/16,20:09:47,10,08,1, 11.9,1,1, 6.638, 10403.979, 348.261, 53002.145 25/04/16,20:09:47,11,08,1, 11.9,1,1, 6.638, 10403.968, 348.234, 53002.137 25/04/16,20:09:47,12,08,1, 11.9,1,1, 6.638, 10403.948, 348.223, 53002.041 25/04/16,20:09:47,13,08,1, 11.9,1,1, 6.638, 10403.944, 348.224, 53002.142 25/04/16,20:09:47,14,08,1, 11.9,1,1, 6.638, 10403.935, 348.219, 53002.004 25/04/16,20:09:47,15,08,1, 11.9,1,1, 6.638, 10403.964, 348.191, 53002.003 25/04/16,20:09:47,16,08,1, 11.9,1,1, 6.638, 10403.924, 348.205, 53002.115 25/04/16,20:09:47,17,08,1, 11.9,1,1, 6.638, 10403.933, 348.188, 53002.133 25/04/16,20:09:47,18,08,1, 11.9,1,1, 6.638, 10403.909, 348.189, 53002.114 25/04/16,20:09:47,19,08,1, 11.9,1,1, 6.638, 10403.921, 348.185, 53002.046 25/04/16,20:09:48,00,08,1, 11.9,1,1, 6.638, 10403.918, 348.185, 53002.046 25/04/16,20:09:48,01,08,1, 11.9,1,1, 6.638, 10403.913, 348.169, 53002.105 25/04/16,20:09:48,02,08,1, 11.9,1,1, 6.638, 10403.933, 348.145, 53002.024 25/04/16,20:09:48,03,08,1, 11.9,1,1, 6.638, 10403.893, 348.177, 53002.108 25/04/16,20:09:48,04,08,1, 11.9,1,1, 6.638, 10403.908, 348.167, 53002.100 25/04/16,20:09:48,05,08,1, 11.9,1,1, 6.638, 10403.905, 348.157, 53002.168 25/04/16,20:09:48,06,08,1, 11.9,1,1, 6.638, 10403.892, 348.141, 53002.065 25/04/16,20:09:48,07,08,1, 11.9,1,1, 6.638, 10403.900, 348.146, 53002.084 25/04/16,20:09:48,08,08,1, 11.9,1,1, 6.638, 10403.891, 348.134, 53002.080 25/04/16,20:09:48,09,08,1, 11.9,1,1, 6.638, 10403.893, 348.142, 53002.088 25/04/16,20:09:48,10,08,1, 11.9,1,1, 6.638, 10403.901, 348.151, 53002.135 25/04/16,20:09:48,11,08,1, 11.9,1,1, 6.638, 10403.903, 348.161, 53002.065 25/04/16,20:09:48,12,08,1, 11.9,1,1, 6.638, 10403.892, 348.156, 53002.061 25/04/16,20:09:48,13,08,1, 11.9,1,1, 6.638, 10403.898, 348.164, 53002.031 25/04/16,20:09:48,14,08,1, 11.9,1,1, 6.638, 10403.937, 348.150, 53002.110 25/04/16,20:09:48,15,08,1, 11.9,1,1, 6.638, 10403.921, 348.166, 53002.150 25/04/16,20:09:48,16,08,1, 11.9,1,1, 6.638, 10403.911, 348.182, 53002.048 25/04/16,20:09:48,17,08,1, 11.9,1,1, 6.638, 10403.905, 348.190, 53002.063 25/04/16,20:09:48,18,08,1, 11.9,1,1, 6.638, 10403.922, 348.195, 53002.167 25/04/16,20:09:48,19,08,1, 11.9,1,1, 6.638, 10403.939, 348.205, 53002.121 25/04/16,20:09:49,00,08,1, 11.9,1,1, 6.639, 10403.935, 348.205, 53002.121 25/04/16,20:09:49,01,08,1, 11.9,1,1, 6.639, 10403.944, 348.209, 53002.102 25/04/16,20:09:49,02,08,1, 11.9,1,1, 6.639, 10403.953, 348.235, 53002.124 25/04/16,20:09:49,03,08,1, 11.9,1,1, 6.639, 10403.913, 348.247, 53002.189 25/04/16,20:09:49,04,08,1, 11.9,1,1, 6.639, 10403.949, 348.228, 53002.108 25/04/16,20:09:49,05,08,1, 11.9,1,1, 6.639, 10403.933, 348.272, 53002.210 25/04/16,20:09:49,06,08,1, 11.9,1,1, 6.639, 10403.940, 348.255, 53002.233 25/04/16,20:09:49,07,08,1, 11.9,1,1, 6.639, 10403.957, 348.290, 53002.218 25/04/16,20:09:49,08,08,1, 11.9,1,1, 6.639, 10403.975, 348.280, 53002.194 25/04/16,20:09:49,09,08,1, 11.9,1,1, 6.639, 10403.952, 348.319, 53002.230 25/04/16,20:09:49,10,08,1, 11.9,1,1, 6.639, 10403.961, 348.315, 53002.166 25/04/16,20:09:49,11,08,1, 11.9,1,1, 6.639, 10403.958, 348.355, 53002.201 25/04/16,20:09:49,12,08,1, 11.9,1,1, 6.639, 10403.966, 348.375, 53002.272 25/04/16,20:09:49,13,08,1, 11.9,1,1, 6.639, 10403.991, 348.385, 53002.182 25/04/16,20:09:49,14,08,1, 11.9,1,1, 6.639, 10403.972, 348.419, 53002.241 25/04/16,20:09:49,15,08,1, 11.9,1,1, 6.639, 10403.982, 348.448, 53002.252 25/04/16,20:09:49,16,08,1, 11.9,1,1, 6.639, 10403.985, 348.442, 53002.231 25/04/16,20:09:49,17,08,1, 11.9,1,1, 6.639, 10403.999, 348.482, 53002.244 25/04/16,20:09:49,18,08,1, 11.9,1,1, 6.639, 10403.988, 348.494, 53002.320 25/04/16,20:09:49,19,08,1, 11.9,1,1, 6.639, 10404.005, 348.522, 53002.241 25/04/16,20:09:50,00,08,1, 11.9,1,1, 6.640, 10404.001, 348.522, 53002.241 25/04/16,20:09:50,01,08,1, 11.9,1,1, 6.640, 10404.023, 348.591, 53002.319 25/04/16,20:09:50,02,08,1, 11.9,1,1, 6.640, 10404.019, 348.591, 53002.334 25/04/16,20:09:50,03,08,1, 11.9,1,1, 6.640, 10404.044, 348.633, 53002.321 25/04/16,20:09:50,04,08,1, 11.9,1,1, 6.640, 10404.014, 348.634, 53002.316 25/04/16,20:09:50,05,08,1, 11.9,1,1, 6.640, 10404.044, 348.664, 53002.309 25/04/16,20:09:50,06,08,1, 11.9,1,1, 6.640, 10404.060, 348.664, 53002.405 25/04/16,20:09:50,07,08,1, 11.9,1,1, 6.640, 10404.016, 348.702, 53002.271 25/04/16,20:09:50,08,08,1, 11.9,1,1, 6.640, 10403.998, 348.738, 53002.375 25/04/16,20:09:50,09,08,1, 11.9,1,1, 6.640, 10404.011, 348.762, 53002.378 25/04/16,20:09:50,10,08,1, 11.9,1,1, 6.640, 10404.016, 348.793, 53002.391 25/04/16,20:09:50,11,08,1, 11.9,1,1, 6.640, 10404.033, 348.810, 53002.380 25/04/16,20:09:50,12,08,1, 11.9,1,1, 6.640, 10404.037, 348.830, 53002.403 25/04/16,20:09:50,13,08,1, 11.9,1,1, 6.640, 10404.031, 348.828, 53002.348 25/04/16,20:09:50,14,08,1, 11.9,1,1, 6.640, 10404.095, 348.861, 53002.382 25/04/16,20:09:50,15,08,1, 11.9,1,1, 6.640, 10404.056, 348.878, 53002.353 25/04/16,20:09:50,16,08,1, 11.9,1,1, 6.640, 10404.037, 348.903, 53002.394 25/04/16,20:09:50,17,08,1, 11.9,1,1, 6.640, 10403.999, 348.916, 53002.438 25/04/16,20:09:50,18,08,1, 11.9,1,1, 6.640, 10404.039, 348.938, 53002.561 25/04/16,20:09:50,19,08,1, 11.9,1,1, 6.640, 10404.041, 348.932, 53002.365 25/04/16,20:09:51,00,08,1, 11.9,1,1, 6.638, 10404.035, 348.932, 53002.365 25/04/16,20:09:51,01,08,1, 11.9,1,1, 6.638, 10404.015, 348.978, 53002.386 25/04/16,20:09:51,02,08,1, 11.9,1,1, 6.638, 10404.006, 349.000, 53002.379 25/04/16,20:09:51,03,08,1, 11.9,1,1, 6.638, 10404.022, 349.004, 53002.382 25/04/16,20:09:51,04,08,1, 11.9,1,1, 6.638, 10404.011, 349.024, 53002.407 25/04/16,20:09:51,05,08,1, 11.9,1,1, 6.638, 10404.002, 349.027, 53002.437 25/04/16,20:09:51,06,08,1, 11.9,1,1, 6.638, 10404.006, 349.045, 53002.395 25/04/16,20:09:51,07,08,1, 11.9,1,1, 6.638, 10403.982, 349.040, 53002.360 25/04/16,20:09:51,08,08,1, 11.9,1,1, 6.638, 10403.980, 349.049, 53002.431 25/04/16,20:09:51,09,08,1, 11.9,1,1, 6.638, 10403.986, 349.064, 53002.417 25/04/16,20:09:51,10,08,1, 11.9,1,1, 6.638, 10403.971, 349.081, 53002.458 25/04/16,20:09:51,11,08,1, 11.9,1,1, 6.638, 10403.967, 349.078, 53002.432 25/04/16,20:09:51,12,08,1, 11.9,1,1, 6.638, 10403.954, 349.085, 53002.421 25/04/16,20:09:51,13,08,1, 11.9,1,1, 6.638, 10403.941, 349.087, 53002.388 25/04/16,20:09:51,14,08,1, 11.9,1,1, 6.638, 10403.965, 349.106, 53002.404 25/04/16,20:09:51,15,08,1, 11.9,1,1, 6.638, 10403.914, 349.110, 53002.472 25/04/16,20:09:51,16,08,1, 11.9,1,1, 6.638, 10403.896, 349.134, 53002.407 25/04/16,20:09:51,17,08,1, 11.9,1,1, 6.638, 10403.897, 349.127, 53002.458 25/04/16,20:09:51,18,08,1, 11.9,1,1, 6.638, 10403.888, 349.107, 53002.396 25/04/16,20:09:51,19,08,1, 11.9,1,1, 6.638, 10403.876, 349.140, 53002.431 25/04/16,20:09:52,00,07,1, 11.9,1,1, 6.639, 10403.868, 349.140, 53002.431 25/04/16,20:09:52,01,07,1, 11.9,1,1, 6.639, 10403.843, 349.132, 53002.394 25/04/16,20:09:52,02,07,1, 11.9,1,1, 6.639, 10403.859, 349.115, 53002.362 25/04/16,20:09:52,03,07,1, 11.9,1,1, 6.639, 10403.860, 349.126, 53002.379 25/04/16,20:09:52,04,07,1, 11.9,1,1, 6.639, 10403.819, 349.147, 53002.472 25/04/16,20:09:52,05,07,1, 11.9,1,1, 6.639, 10403.819, 349.124, 53002.330 25/04/16,20:09:52,06,07,1, 11.9,1,1, 6.639, 10403.801, 349.122, 53002.412 25/04/16,20:09:52,07,07,1, 11.9,1,1, 6.639, 10403.778, 349.126, 53002.398 25/04/16,20:09:52,08,07,1, 11.9,1,1, 6.639, 10403.750, 349.160, 53002.685 25/04/16,20:09:52,09,07,1, 11.9,1,1, 6.639, 10403.801, 349.132, 53002.364 25/04/16,20:09:52,10,07,1, 11.9,1,1, 6.639, 10403.754, 349.112, 53002.287 25/04/16,20:09:52,11,07,1, 11.9,1,1, 6.639, 10403.751, 349.145, 53002.341 25/04/16,20:09:52,12,07,1, 11.9,1,1, 6.639, 10403.733, 349.136, 53002.366 25/04/16,20:09:52,13,07,1, 11.9,1,1, 6.639, 10403.712, 349.131, 53002.385 25/04/16,20:09:52,14,07,1, 11.9,1,1, 6.639, 10403.695, 349.115, 53002.337 25/04/16,20:09:52,15,07,1, 11.9,1,1, 6.639, 10403.677, 349.126, 53002.356 25/04/16,20:09:52,16,07,1, 11.9,1,1, 6.639, 10403.661, 349.141, 53002.416 25/04/16,20:09:52,17,07,1, 11.9,1,1, 6.639, 10403.638, 349.154, 53002.348 25/04/16,20:09:52,18,07,1, 11.9,1,1, 6.639, 10403.632, 349.154, 53002.403 25/04/16,20:09:52,19,07,1, 11.9,1,1, 6.639, 10403.599, 349.156, 53002.338 25/04/16,20:09:53,00,08,1, 11.9,1,1, 6.644, 10403.593, 349.156, 53002.338 25/04/16,20:09:53,01,08,1, 11.9,1,1, 6.644, 10403.595, 349.137, 53002.370 25/04/16,20:09:53,02,08,1, 11.9,1,1, 6.644, 10403.557, 349.129, 53002.251 25/04/16,20:09:53,03,08,1, 11.9,1,1, 6.644, 10403.566, 349.152, 53002.360 25/04/16,20:09:53,04,08,1, 11.9,1,1, 6.644, 10403.517, 349.154, 53002.311 25/04/16,20:09:53,05,08,1, 11.9,1,1, 6.644, 10403.527, 349.157, 53002.338 25/04/16,20:09:53,06,08,1, 11.9,1,1, 6.644, 10403.518, 349.159, 53002.271 25/04/16,20:09:53,07,08,1, 11.9,1,1, 6.644, 10403.503, 349.187, 53002.332 25/04/16,20:09:53,08,08,1, 11.9,1,1, 6.644, 10403.484, 349.188, 53002.260 25/04/16,20:09:53,09,08,1, 11.9,1,1, 6.644, 10403.477, 349.203, 53002.283 25/04/16,20:09:53,10,08,1, 11.9,1,1, 6.644, 10403.449, 349.214, 53002.316 25/04/16,20:09:53,11,08,1, 11.9,1,1, 6.644, 10403.452, 349.232, 53002.297 25/04/16,20:09:53,12,08,1, 11.9,1,1, 6.644, 10403.457, 349.210, 53002.312 25/04/16,20:09:53,13,08,1, 11.9,1,1, 6.644, 10403.430, 349.237, 53002.309 25/04/16,20:09:53,14,08,1, 11.9,1,1, 6.644, 10403.416, 349.257, 53002.303 25/04/16,20:09:53,15,08,1, 11.9,1,1, 6.644, 10403.401, 349.277, 53002.252 25/04/16,20:09:53,16,08,1, 11.9,1,1, 6.644, 10403.384, 349.275, 53002.259 25/04/16,20:09:53,17,08,1, 11.9,1,1, 6.644, 10403.375, 349.324, 53002.342 25/04/16,20:09:53,18,08,1, 11.9,1,1, 6.644, 10403.360, 349.315, 53002.266 25/04/16,20:09:53,19,08,1, 11.9,1,1, 6.644, 10403.365, 349.326, 53002.285 25/04/16,20:09:54,00,07,1, 11.9,1,1, 6.635, 10403.359, 349.326, 53002.285 25/04/16,20:09:54,01,07,1, 11.9,1,1, 6.635, 10403.304, 349.333, 53002.321 25/04/16,20:09:54,02,07,1, 11.9,1,1, 6.635, 10403.298, 349.369, 53002.295 25/04/16,20:09:54,03,07,1, 11.9,1,1, 6.635, 10403.258, 349.388, 53002.317 25/04/16,20:09:54,04,07,1, 11.9,1,1, 6.635, 10403.266, 349.396, 53002.380 25/04/16,20:09:54,05,07,1, 11.9,1,1, 6.635, 10403.269, 349.395, 53002.291 25/04/16,20:09:54,06,07,1, 11.9,1,1, 6.635, 10403.264, 349.384, 53002.281 25/04/16,20:09:54,07,07,1, 11.9,1,1, 6.635, 10403.234, 349.424, 53002.328 25/04/16,20:09:54,08,07,1, 11.9,1,1, 6.635, 10403.231, 349.420, 53002.331 25/04/16,20:09:54,09,07,1, 11.9,1,1, 6.635, 10403.212, 349.434, 53002.272 25/04/16,20:09:54,10,07,1, 11.9,1,1, 6.635, 10403.176, 349.456, 53002.333 25/04/16,20:09:54,11,07,1, 11.9,1,1, 6.635, 10403.171, 349.452, 53002.344 25/04/16,20:09:54,12,07,1, 11.9,1,1, 6.635, 10403.162, 349.489, 53002.343 25/04/16,20:09:54,13,07,1, 11.9,1,1, 6.635, 10403.160, 349.485, 53002.341 25/04/16,20:09:54,14,07,1, 11.9,1,1, 6.635, 10403.137, 349.509, 53002.328 25/04/16,20:09:54,15,07,1, 11.9,1,1, 6.635, 10403.130, 349.543, 53002.377 25/04/16,20:09:54,16,07,1, 11.9,1,1, 6.635, 10403.133, 349.533, 53002.315 25/04/16,20:09:54,17,07,1, 11.9,1,1, 6.635, 10403.110, 349.545, 53002.353 25/04/16,20:09:54,18,07,1, 11.9,1,1, 6.635, 10403.112, 349.555, 53002.343 25/04/16,20:09:54,19,07,1, 11.9,1,1, 6.635, 10403.089, 349.569, 53002.317 25/04/16,20:09:55,00,09,1, 11.7,1,1, 6.640, 10403.084, 349.569, 53002.317 25/04/16,20:09:55,01,09,1, 11.7,1,1, 6.640, 10403.086, 349.617, 53002.244 25/04/16,20:09:55,02,09,1, 11.7,1,1, 6.640, 10403.040, 349.631, 53002.407 25/04/16,20:09:55,03,09,1, 11.7,1,1, 6.640, 10403.038, 349.623, 53002.422 25/04/16,20:09:55,04,09,1, 11.7,1,1, 6.640, 10403.045, 349.647, 53002.335 25/04/16,20:09:55,05,09,1, 11.7,1,1, 6.640, 10403.015, 349.648, 53002.333 25/04/16,20:09:55,06,09,1, 11.7,1,1, 6.640, 10403.030, 349.684, 53002.339 25/04/16,20:09:55,07,09,1, 11.7,1,1, 6.640, 10403.003, 349.687, 53002.371 25/04/16,20:09:55,08,09,1, 11.7,1,1, 6.640, 10402.987, 349.708, 53002.376 25/04/16,20:09:55,09,09,1, 11.7,1,1, 6.640, 10402.971, 349.721, 53002.307 25/04/16,20:09:55,10,09,1, 11.7,1,1, 6.640, 10402.988, 349.742, 53002.273 25/04/16,20:09:55,11,09,1, 11.7,1,1, 6.640, 10402.998, 349.742, 53002.312 25/04/16,20:09:55,12,09,1, 11.7,1,1, 6.640, 10402.983, 349.776, 53002.329 25/04/16,20:09:55,13,09,1, 11.7,1,1, 6.640, 10402.963, 349.768, 53002.282 25/04/16,20:09:55,14,09,1, 11.7,1,1, 6.640, 10402.962, 349.813, 53002.429 25/04/16,20:09:55,15,09,1, 11.7,1,1, 6.640, 10402.960, 349.818, 53002.386 25/04/16,20:09:55,16,09,1, 11.7,1,1, 6.640, 10402.957, 349.834, 53002.391 25/04/16,20:09:55,17,09,1, 11.7,1,1, 6.640, 10402.935, 349.836, 53002.340 25/04/16,20:09:55,18,09,1, 11.7,1,1, 6.640, 10402.940, 349.850, 53002.334 25/04/16,20:09:55,19,09,1, 11.7,1,1, 6.640, 10402.929, 349.883, 53002.407 25/04/16,20:09:56,00,07,1, 11.9,1,1, 6.635, 10402.925, 349.883, 53002.407 25/04/16,20:09:56,01,07,1, 11.9,1,1, 6.635, 10402.912, 349.916, 53002.422 25/04/16,20:09:56,02,07,1, 11.9,1,1, 6.635, 10402.916, 349.895, 53002.310 25/04/16,20:09:56,03,07,1, 11.9,1,1, 6.635, 10402.887, 349.946, 53002.404 25/04/16,20:09:56,04,07,1, 11.9,1,1, 6.635, 10402.916, 349.950, 53002.417 25/04/16,20:09:56,05,07,1, 11.9,1,1, 6.635, 10402.909, 349.964, 53002.297 25/04/16,20:09:56,06,07,1, 11.9,1,1, 6.635, 10402.902, 349.983, 53002.391 25/04/16,20:09:56,07,07,1, 11.9,1,1, 6.635, 10402.904, 349.970, 53002.316 25/04/16,20:09:56,08,07,1, 11.9,1,1, 6.635, 10402.893, 349.990, 53002.403 25/04/16,20:09:56,09,07,1, 11.9,1,1, 6.635, 10402.902, 350.006, 53002.408 25/04/16,20:09:56,10,07,1, 11.9,1,1, 6.635, 10402.883, 350.029, 53002.340 25/04/16,20:09:56,11,07,1, 11.9,1,1, 6.635, 10402.896, 350.045, 53002.381 25/04/16,20:09:56,12,07,1, 11.9,1,1, 6.635, 10402.886, 350.023, 53002.361 25/04/16,20:09:56,13,07,1, 11.9,1,1, 6.635, 10402.869, 350.056, 53002.394 25/04/16,20:09:56,14,07,1, 11.9,1,1, 6.635, 10402.869, 350.027, 53002.376 25/04/16,20:09:56,15,07,1, 11.9,1,1, 6.635, 10402.879, 350.058, 53002.392 25/04/16,20:09:56,16,07,1, 11.9,1,1, 6.635, 10402.861, 350.081, 53002.396 25/04/16,20:09:56,17,07,1, 11.9,1,1, 6.635, 10402.873, 350.133, 53002.386 25/04/16,20:09:56,18,07,1, 11.9,1,1, 6.635, 10402.865, 350.135, 53002.426 25/04/16,20:09:56,19,07,1, 11.9,1,1, 6.635, 10402.848, 350.135, 53002.328 25/04/16,20:09:57,00,07,1, 11.9,1,1, 6.637, 10402.842, 350.135, 53002.328 25/04/16,20:09:57,01,07,1, 11.9,1,1, 6.637, 10402.844, 350.195, 53002.433 25/04/16,20:09:57,02,07,1, 11.9,1,1, 6.637, 10402.851, 350.191, 53002.443 25/04/16,20:09:57,03,07,1, 11.9,1,1, 6.637, 10402.861, 350.213, 53002.495 25/04/16,20:09:57,04,07,1, 11.9,1,1, 6.637, 10402.856, 350.254, 53002.469 25/04/16,20:09:57,05,07,1, 11.9,1,1, 6.637, 10402.816, 350.259, 53002.592 25/04/16,20:09:57,06,07,1, 11.9,1,1, 6.637, 10402.831, 350.276, 53002.495 25/04/16,20:09:57,07,07,1, 11.9,1,1, 6.637, 10402.812, 350.303, 53002.520 25/04/16,20:09:57,08,07,1, 11.9,1,1, 6.637, 10402.834, 350.321, 53002.530 25/04/16,20:09:57,09,07,1, 11.9,1,1, 6.637, 10402.823, 350.297, 53002.552 25/04/16,20:09:57,10,07,1, 11.9,1,1, 6.637, 10402.807, 350.355, 53002.535 25/04/16,20:09:57,11,07,1, 11.9,1,1, 6.637, 10402.809, 350.334, 53002.510 25/04/16,20:09:57,12,07,1, 11.9,1,1, 6.637, 10402.803, 350.382, 53002.487 25/04/16,20:09:57,13,07,1, 11.9,1,1, 6.637, 10402.801, 350.373, 53002.535 25/04/16,20:09:57,14,07,1, 11.9,1,1, 6.637, 10402.801, 350.395, 53002.514 25/04/16,20:09:57,15,07,1, 11.9,1,1, 6.637, 10402.814, 350.400, 53002.518 25/04/16,20:09:57,16,07,1, 11.9,1,1, 6.637, 10402.817, 350.402, 53002.597 25/04/16,20:09:57,17,07,1, 11.9,1,1, 6.637, 10402.802, 350.429, 53002.637 25/04/16,20:09:57,18,07,1, 11.9,1,1, 6.637, 10402.784, 350.425, 53002.548 25/04/16,20:09:57,19,07,1, 11.9,1,1, 6.637, 10402.801, 350.440, 53002.572 25/04/16,20:09:58,00,07,1, 12.0,1,1, 6.638, 10402.800, 350.440, 53002.572 25/04/16,20:09:58,01,07,1, 12.0,1,1, 6.638, 10402.779, 350.460, 53002.535 25/04/16,20:09:58,02,07,1, 12.0,1,1, 6.638, 10402.782, 350.478, 53002.597 25/04/16,20:09:58,03,07,1, 12.0,1,1, 6.638, 10402.792, 350.484, 53002.535 25/04/16,20:09:58,04,07,1, 12.0,1,1, 6.638, 10402.749, 350.474, 53002.521 25/04/16,20:09:58,05,07,1, 12.0,1,1, 6.638, 10402.744, 350.477, 53002.584 25/04/16,20:09:58,06,07,1, 12.0,1,1, 6.638, 10402.756, 350.492, 53002.475 25/04/16,20:09:58,07,07,1, 12.0,1,1, 6.638, 10402.745, 350.480, 53002.553 25/04/16,20:09:58,08,07,1, 12.0,1,1, 6.638, 10402.747, 350.511, 53002.515 25/04/16,20:09:58,09,07,1, 12.0,1,1, 6.638, 10402.761, 350.508, 53002.539 25/04/16,20:09:58,10,07,1, 12.0,1,1, 6.638, 10402.730, 350.516, 53002.579 25/04/16,20:09:58,11,07,1, 12.0,1,1, 6.638, 10402.756, 350.526, 53002.529 25/04/16,20:09:58,12,07,1, 12.0,1,1, 6.638, 10402.730, 350.529, 53002.560 25/04/16,20:09:58,13,07,1, 12.0,1,1, 6.638, 10402.709, 350.536, 53002.550 25/04/16,20:09:58,14,07,1, 12.0,1,1, 6.638, 10402.692, 350.552, 53002.535 25/04/16,20:09:58,15,07,1, 12.0,1,1, 6.638, 10402.690, 350.531, 53002.547 25/04/16,20:09:58,16,07,1, 12.0,1,1, 6.638, 10402.697, 350.550, 53002.504 25/04/16,20:09:58,17,07,1, 12.0,1,1, 6.638, 10402.687, 350.546, 53002.571 25/04/16,20:09:58,18,07,1, 12.0,1,1, 6.638, 10402.679, 350.557, 53002.601 25/04/16,20:09:58,19,07,1, 12.0,1,1, 6.638, 10402.684, 350.570, 53002.497 25/04/16,20:09:59,00,08,1, 11.9,1,1, 6.642, 10402.683, 350.570, 53002.497 25/04/16,20:09:59,01,08,1, 11.9,1,1, 6.642, 10402.703, 350.557, 53002.535 25/04/16,20:09:59,02,08,1, 11.9,1,1, 6.642, 10402.656, 350.616, 53002.545 25/04/16,20:09:59,03,08,1, 11.9,1,1, 6.642, 10402.653, 350.603, 53002.609 25/04/16,20:09:59,04,08,1, 11.9,1,1, 6.642, 10402.627, 350.602, 53002.541 25/04/16,20:09:59,05,08,1, 11.9,1,1, 6.642, 10402.637, 350.597, 53002.490 25/04/16,20:09:59,06,08,1, 11.9,1,1, 6.642, 10402.662, 350.619, 53002.578 25/04/16,20:09:59,07,08,1, 11.9,1,1, 6.642, 10402.625, 350.623, 53002.534 25/04/16,20:09:59,08,08,1, 11.9,1,1, 6.642, 10402.624, 350.631, 53002.607 25/04/16,20:09:59,09,08,1, 11.9,1,1, 6.642, 10402.647, 350.621, 53002.523 25/04/16,20:09:59,10,08,1, 11.9,1,1, 6.642, 10402.601, 350.646, 53002.575 25/04/16,20:09:59,11,08,1, 11.9,1,1, 6.642, 10402.612, 350.634, 53002.613 25/04/16,20:09:59,12,08,1, 11.9,1,1, 6.642, 10402.599, 350.635, 53002.607 25/04/16,20:09:59,13,08,1, 11.9,1,1, 6.642, 10402.617, 350.647, 53002.589 25/04/16,20:09:59,14,08,1, 11.9,1,1, 6.642, 10402.609, 350.650, 53002.520 25/04/16,20:09:59,15,08,1, 11.9,1,1, 6.642, 10402.602, 350.678, 53002.641 25/04/16,20:09:59,16,08,1, 11.9,1,1, 6.642, 10402.616, 350.682, 53002.584 25/04/16,20:09:59,17,08,1, 11.9,1,1, 6.642, 10402.594, 350.688, 53002.553 25/04/16,20:09:59,18,08,1, 11.9,1,1, 6.642, 10402.596, 350.680, 53002.552 25/04/16,20:09:59,19,08,1, 11.9,1,1, 6.642, 10402.599, 350.723, 53002.608 25/04/16,20:10:00,00,07,1, 11.9,1,1, 6.639, 10402.591, 350.723, 53002.608 25/04/16,20:10:00,01,07,1, 11.9,1,1, 6.639, 10402.592, 350.700, 53002.602 25/04/16,20:10:00,02,07,1, 11.9,1,1, 6.639, 10402.575, 350.702, 53002.496 25/04/16,20:10:00,03,07,1, 11.9,1,1, 6.639, 10402.574, 350.704, 53002.498 25/04/16,20:10:00,04,07,1, 11.9,1,1, 6.639, 10402.588, 350.716, 53002.405 25/04/16,20:10:00,05,07,1, 11.9,1,1, 6.639, 10402.577, 350.725, 53002.377 25/04/16,20:10:00,06,07,1, 11.9,1,1, 6.639, 10402.583, 350.744, 53002.467 25/04/16,20:10:00,07,07,1, 11.9,1,1, 6.639, 10402.585, 350.751, 53002.400 25/04/16,20:10:00,08,07,1, 11.9,1,1, 6.639, 10402.563, 350.758, 53002.421 25/04/16,20:10:00,09,07,1, 11.9,1,1, 6.639, 10402.581, 350.781, 53002.475 25/04/16,20:10:00,10,07,1, 11.9,1,1, 6.639, 10402.562, 350.790, 53002.512 25/04/16,20:10:00,11,07,1, 11.9,1,1, 6.639, 10402.554, 350.800, 53002.473 25/04/16,20:10:00,12,07,1, 11.9,1,1, 6.639, 10402.559, 350.790, 53002.437 25/04/16,20:10:00,13,07,1, 11.9,1,1, 6.639, 10402.577, 350.818, 53002.465 25/04/16,20:10:00,14,07,1, 11.9,1,1, 6.639, 10402.553, 350.833, 53002.515 25/04/16,20:10:00,15,07,1, 11.9,1,1, 6.639, 10402.575, 350.836, 53002.491 25/04/16,20:10:00,16,07,1, 11.9,1,1, 6.639, 10402.565, 350.806, 53002.431 25/04/16,20:10:00,17,07,1, 11.9,1,1, 6.639, 10402.579, 350.888, 53002.544 25/04/16,20:10:00,18,07,1, 11.9,1,1, 6.639, 10402.553, 350.855, 53002.484 25/04/16,20:10:00,19,07,1, 11.9,1,1, 6.639, 10402.565, 350.897, 53002.541 25/04/16,20:10:01,00,07,1, 12.0,1,1, 6.637, 10402.558, 350.897, 53002.541 25/04/16,20:10:01,01,07,1, 12.0,1,1, 6.637, 10402.588, 350.898, 53002.455 25/04/16,20:10:01,02,07,1, 12.0,1,1, 6.637, 10402.544, 350.901, 53002.380 25/04/16,20:10:01,03,07,1, 12.0,1,1, 6.637, 10402.551, 350.913, 53002.415 25/04/16,20:10:01,04,07,1, 12.0,1,1, 6.637, 10402.550, 350.936, 53002.539 25/04/16,20:10:01,05,07,1, 12.0,1,1, 6.637, 10402.576, 350.945, 53002.541 25/04/16,20:10:01,06,07,1, 12.0,1,1, 6.637, 10402.552, 350.975, 53002.542 25/04/16,20:10:01,07,07,1, 12.0,1,1, 6.637, 10402.559, 350.983, 53002.459 25/04/16,20:10:01,08,07,1, 12.0,1,1, 6.637, 10402.548, 350.999, 53002.471 25/04/16,20:10:01,09,07,1, 12.0,1,1, 6.637, 10402.573, 351.017, 53002.543 25/04/16,20:10:01,10,07,1, 12.0,1,1, 6.637, 10402.548, 351.026, 53002.517 25/04/16,20:10:01,11,07,1, 12.0,1,1, 6.637, 10402.520, 351.045, 53002.557 25/04/16,20:10:01,12,07,1, 12.0,1,1, 6.637, 10402.577, 351.062, 53002.484 25/04/16,20:10:01,13,07,1, 12.0,1,1, 6.637, 10402.532, 351.084, 53002.479 25/04/16,20:10:01,14,07,1, 12.0,1,1, 6.637, 10402.538, 351.078, 53002.480 25/04/16,20:10:01,15,07,1, 12.0,1,1, 6.637, 10402.542, 351.135, 53002.584 25/04/16,20:10:01,16,07,1, 12.0,1,1, 6.637, 10402.533, 351.143, 53002.578 25/04/16,20:10:01,17,07,1, 12.0,1,1, 6.637, 10402.533, 351.131, 53002.507 25/04/16,20:10:01,18,07,1, 12.0,1,1, 6.637, 10402.538, 351.180, 53002.585 25/04/16,20:10:01,19,07,1, 12.0,1,1, 6.637, 10402.513, 351.175, 53002.554 25/04/16,20:10:02,00,07,1, 11.9,1,1, 6.638, 10402.508, 351.175, 53002.554 25/04/16,20:10:02,01,07,1, 11.9,1,1, 6.638, 10402.507, 351.227, 53002.569 25/04/16,20:10:02,02,07,1, 11.9,1,1, 6.638, 10402.499, 351.240, 53002.498 25/04/16,20:10:02,03,07,1, 11.9,1,1, 6.638, 10402.491, 351.274, 53002.523 25/04/16,20:10:02,04,07,1, 11.9,1,1, 6.638, 10402.472, 351.291, 53002.567 25/04/16,20:10:02,05,07,1, 11.9,1,1, 6.638, 10402.475, 351.300, 53002.570 25/04/16,20:10:02,06,07,1, 11.9,1,1, 6.638, 10402.471, 351.334, 53002.546 25/04/16,20:10:02,07,07,1, 11.9,1,1, 6.638, 10402.482, 351.335, 53002.623 25/04/16,20:10:02,08,07,1, 11.9,1,1, 6.638, 10402.443, 351.403, 53002.580 25/04/16,20:10:02,09,07,1, 11.9,1,1, 6.638, 10402.456, 351.375, 53002.568 25/04/16,20:10:02,10,07,1, 11.9,1,1, 6.638, 10402.457, 351.412, 53002.620 25/04/16,20:10:02,11,07,1, 11.9,1,1, 6.638, 10402.460, 351.447, 53002.561 25/04/16,20:10:02,12,07,1, 11.9,1,1, 6.638, 10402.473, 351.458, 53002.612 25/04/16,20:10:02,13,07,1, 11.9,1,1, 6.638, 10402.443, 351.462, 53002.569 25/04/16,20:10:02,14,07,1, 11.9,1,1, 6.638, 10402.435, 351.499, 53002.677 25/04/16,20:10:02,15,07,1, 11.9,1,1, 6.638, 10402.423, 351.516, 53002.644 25/04/16,20:10:02,16,07,1, 11.9,1,1, 6.638, 10402.429, 351.511, 53002.603 25/04/16,20:10:02,17,07,1, 11.9,1,1, 6.638, 10402.444, 351.562, 53002.574 25/04/16,20:10:02,18,07,1, 11.9,1,1, 6.638, 10402.408, 351.559, 53002.697 25/04/16,20:10:02,19,07,1, 11.9,1,1, 6.638, 10402.417, 351.561, 53002.670 25/04/16,20:10:03,00,07,1, 12.0,1,1, 6.638, 10402.416, 351.561, 53002.670 25/04/16,20:10:03,01,07,1, 12.0,1,1, 6.638, 10402.391, 351.611, 53002.577 25/04/16,20:10:03,02,07,1, 12.0,1,1, 6.638, 10402.395, 351.623, 53002.671 25/04/16,20:10:03,03,07,1, 12.0,1,1, 6.638, 10402.392, 351.616, 53002.637 25/04/16,20:10:03,04,07,1, 12.0,1,1, 6.638, 10402.384, 351.621, 53002.655 25/04/16,20:10:03,05,07,1, 12.0,1,1, 6.638, 10402.364, 351.695, 53002.673 25/04/16,20:10:03,06,07,1, 12.0,1,1, 6.638, 10402.392, 351.652, 53002.613 25/04/16,20:10:03,07,07,1, 12.0,1,1, 6.638, 10402.363, 351.665, 53002.576 25/04/16,20:10:03,08,07,1, 12.0,1,1, 6.638, 10402.377, 351.692, 53002.594 25/04/16,20:10:03,09,07,1, 12.0,1,1, 6.638, 10402.389, 351.718, 53002.649 25/04/16,20:10:03,10,07,1, 12.0,1,1, 6.638, 10402.376, 351.718, 53002.641 25/04/16,20:10:03,11,07,1, 12.0,1,1, 6.638, 10402.379, 351.725, 53002.633 25/04/16,20:10:03,12,07,1, 12.0,1,1, 6.638, 10402.361, 351.735, 53002.662 25/04/16,20:10:03,13,07,1, 12.0,1,1, 6.638, 10402.386, 351.769, 53002.601 25/04/16,20:10:03,14,07,1, 12.0,1,1, 6.638, 10402.377, 351.763, 53002.605 25/04/16,20:10:03,15,07,1, 12.0,1,1, 6.638, 10402.377, 351.800, 53002.671 25/04/16,20:10:03,16,07,1, 12.0,1,1, 6.638, 10402.376, 351.794, 53002.650 25/04/16,20:10:03,17,07,1, 12.0,1,1, 6.638, 10402.377, 351.798, 53002.676 25/04/16,20:10:03,18,07,1, 12.0,1,1, 6.638, 10402.367, 351.810, 53002.659 25/04/16,20:10:03,19,07,1, 12.0,1,1, 6.638, 10402.383, 351.824, 53002.652 25/04/16,20:10:04,00,08,1, 11.9,1,1, 6.641, 10402.383, 351.824, 53002.652 25/04/16,20:10:04,01,08,1, 11.9,1,1, 6.641, 10402.388, 351.832, 53002.681 25/04/16,20:10:04,02,08,1, 11.9,1,1, 6.641, 10402.390, 351.865, 53002.670 25/04/16,20:10:04,03,08,1, 11.9,1,1, 6.641, 10402.374, 351.842, 53002.688 25/04/16,20:10:04,04,08,1, 11.9,1,1, 6.641, 10402.373, 351.844, 53002.691 25/04/16,20:10:04,05,08,1, 11.9,1,1, 6.641, 10402.368, 351.850, 53002.702 25/04/16,20:10:04,06,08,1, 11.9,1,1, 6.641, 10402.337, 351.867, 53002.714 25/04/16,20:10:04,07,08,1, 11.9,1,1, 6.641, 10402.355, 351.844, 53002.639 25/04/16,20:10:04,08,08,1, 11.9,1,1, 6.641, 10402.354, 351.870, 53002.629 25/04/16,20:10:04,09,08,1, 11.9,1,1, 6.641, 10402.350, 351.878, 53002.721 25/04/16,20:10:04,10,08,1, 11.9,1,1, 6.641, 10402.363, 351.885, 53002.645 25/04/16,20:10:04,11,08,1, 11.9,1,1, 6.641, 10402.329, 351.870, 53002.736 25/04/16,20:10:04,12,08,1, 11.9,1,1, 6.641, 10402.367, 351.861, 53002.442 25/04/16,20:10:04,13,08,1, 11.9,1,1, 6.641, 10402.340, 351.871, 53002.613 25/04/16,20:10:04,14,08,1, 11.9,1,1, 6.641, 10402.325, 351.884, 53002.657 25/04/16,20:10:04,15,08,1, 11.9,1,1, 6.641, 10402.327, 351.876, 53002.659 25/04/16,20:10:04,16,08,1, 11.9,1,1, 6.641, 10402.315, 351.893, 53002.688 25/04/16,20:10:04,17,08,1, 11.9,1,1, 6.641, 10402.312, 351.859, 53002.704 25/04/16,20:10:04,18,08,1, 11.9,1,1, 6.641, 10402.326, 351.870, 53002.648 25/04/16,20:10:04,19,08,1, 11.9,1,1, 6.641, 10402.318, 351.870, 53002.582 25/04/16,20:10:05,00,07,1, 12.0,1,1, 6.637, 10402.316, 351.870, 53002.582 25/04/16,20:10:05,01,07,1, 12.0,1,1, 6.637, 10402.289, 351.846, 53002.641 25/04/16,20:10:05,02,07,1, 12.0,1,1, 6.637, 10402.342, 351.859, 53002.630 25/04/16,20:10:05,03,07,1, 12.0,1,1, 6.637, 10402.303, 351.869, 53002.630 25/04/16,20:10:05,04,07,1, 12.0,1,1, 6.637, 10402.331, 351.877, 53002.658 25/04/16,20:10:05,05,07,1, 12.0,1,1, 6.637, 10402.300, 351.885, 53002.737 25/04/16,20:10:05,06,07,1, 12.0,1,1, 6.637, 10402.330, 351.891, 53002.721 25/04/16,20:10:05,07,07,1, 12.0,1,1, 6.637, 10402.323, 351.882, 53002.802 25/04/16,20:10:05,08,07,1, 12.0,1,1, 6.637, 10402.302, 351.889, 53002.811 25/04/16,20:10:05,09,07,1, 12.0,1,1, 6.637, 10402.319, 351.873, 53002.737 25/04/16,20:10:05,10,07,1, 12.0,1,1, 6.637, 10402.267, 351.875, 53002.673 25/04/16,20:10:05,11,07,1, 12.0,1,1, 6.637, 10402.275, 351.879, 53002.653 25/04/16,20:10:05,12,07,1, 12.0,1,1, 6.637, 10402.274, 351.859, 53002.730 25/04/16,20:10:05,13,07,1, 12.0,1,1, 6.637, 10402.269, 351.867, 53002.745 25/04/16,20:10:05,14,07,1, 12.0,1,1, 6.637, 10402.289, 351.841, 53002.586 25/04/16,20:10:05,15,07,1, 12.0,1,1, 6.637, 10402.281, 351.853, 53002.757 25/04/16,20:10:05,16,07,1, 12.0,1,1, 6.637, 10402.295, 351.839, 53002.575 25/04/16,20:10:05,17,07,1, 12.0,1,1, 6.637, 10402.259, 351.833, 53002.651 25/04/16,20:10:05,18,07,1, 12.0,1,1, 6.637, 10402.282, 351.826, 53002.673 25/04/16,20:10:05,19,07,1, 12.0,1,1, 6.637, 10402.251, 351.850, 53002.642 25/04/16,20:10:06,00,07,1, 11.9,1,1, 6.640, 10402.249, 351.850, 53002.642 25/04/16,20:10:06,01,07,1, 11.9,1,1, 6.640, 10402.256, 351.834, 53002.678 25/04/16,20:10:06,02,07,1, 11.9,1,1, 6.640, 10402.225, 351.835, 53002.627 25/04/16,20:10:06,03,07,1, 11.9,1,1, 6.640, 10402.220, 351.819, 53002.659 25/04/16,20:10:06,04,07,1, 11.9,1,1, 6.640, 10402.221, 351.828, 53002.629 25/04/16,20:10:06,05,07,1, 11.9,1,1, 6.640, 10402.246, 351.792, 53002.613 25/04/16,20:10:06,06,07,1, 11.9,1,1, 6.640, 10402.177, 351.819, 53002.658 25/04/16,20:10:06,07,07,1, 11.9,1,1, 6.640, 10402.219, 351.806, 53002.607 25/04/16,20:10:06,08,07,1, 11.9,1,1, 6.640, 10402.201, 351.777, 53002.683 25/04/16,20:10:06,09,07,1, 11.9,1,1, 6.640, 10402.228, 351.812, 53002.631 25/04/16,20:10:06,10,07,1, 11.9,1,1, 6.640, 10402.199, 351.799, 53002.686 25/04/16,20:10:06,11,07,1, 11.9,1,1, 6.640, 10402.200, 351.782, 53002.633 25/04/16,20:10:06,12,07,1, 11.9,1,1, 6.640, 10402.191, 351.798, 53002.682 25/04/16,20:10:06,13,07,1, 11.9,1,1, 6.640, 10402.207, 351.767, 53002.587 25/04/16,20:10:06,14,07,1, 11.9,1,1, 6.640, 10402.180, 351.780, 53002.612 25/04/16,20:10:06,15,07,1, 11.9,1,1, 6.640, 10402.193, 351.775, 53002.623 25/04/16,20:10:06,16,07,1, 11.9,1,1, 6.640, 10402.164, 351.775, 53002.592 25/04/16,20:10:06,17,07,1, 11.9,1,1, 6.640, 10402.170, 351.764, 53002.678 25/04/16,20:10:06,18,07,1, 11.9,1,1, 6.640, 10402.178, 351.778, 53002.586 25/04/16,20:10:06,19,07,1, 11.9,1,1, 6.640, 10402.172, 351.747, 53002.568 25/04/16,20:10:07,00,07,1, 11.9,1,1, 6.636, 10402.166, 351.747, 53002.568 25/04/16,20:10:07,01,07,1, 11.9,1,1, 6.636, 10402.170, 351.765, 53002.599 25/04/16,20:10:07,02,07,1, 11.9,1,1, 6.636, 10402.158, 351.771, 53002.599 25/04/16,20:10:07,03,07,1, 11.9,1,1, 6.636, 10402.143, 351.765, 53002.557 25/04/16,20:10:07,04,07,1, 11.9,1,1, 6.636, 10402.153, 351.800, 53002.621 25/04/16,20:10:07,05,07,1, 11.9,1,1, 6.636, 10402.125, 351.767, 53002.618 25/04/16,20:10:07,06,07,1, 11.9,1,1, 6.636, 10402.145, 351.794, 53002.708 25/04/16,20:10:07,07,07,1, 11.9,1,1, 6.636, 10402.140, 351.753, 53002.566 25/04/16,20:10:07,08,07,1, 11.9,1,1, 6.636, 10402.126, 351.786, 53002.614 25/04/16,20:10:07,09,07,1, 11.9,1,1, 6.636, 10402.119, 351.764, 53002.565 25/04/16,20:10:07,10,07,1, 11.9,1,1, 6.636, 10402.135, 351.804, 53002.636 25/04/16,20:10:07,11,07,1, 11.9,1,1, 6.636, 10402.135, 351.790, 53002.825 25/04/16,20:10:07,12,07,1, 11.9,1,1, 6.636, 10402.152, 351.802, 53002.565 25/04/16,20:10:07,13,07,1, 11.9,1,1, 6.636, 10402.127, 351.779, 53002.463 25/04/16,20:10:07,14,07,1, 11.9,1,1, 6.636, 10402.102, 351.788, 53002.560 25/04/16,20:10:07,15,07,1, 11.9,1,1, 6.636, 10402.121, 351.803, 53002.571 25/04/16,20:10:07,16,07,1, 11.9,1,1, 6.636, 10402.107, 351.784, 53002.546 25/04/16,20:10:07,17,07,1, 11.9,1,1, 6.636, 10402.119, 351.819, 53002.659 25/04/16,20:10:07,18,07,1, 11.9,1,1, 6.636, 10402.128, 351.817, 53002.555 25/04/16,20:10:07,19,07,1, 11.9,1,1, 6.636, 10402.098, 351.831, 53002.595 25/04/16,20:10:08,00,07,1, 11.9,1,1, 6.640, 10402.091, 351.831, 53002.595 25/04/16,20:10:08,01,07,1, 11.9,1,1, 6.640, 10402.091, 351.851, 53002.640 25/04/16,20:10:08,02,07,1, 11.9,1,1, 6.640, 10402.046, 351.870, 53002.589 25/04/16,20:10:08,03,07,1, 11.9,1,1, 6.640, 10402.049, 351.873, 53002.634 25/04/16,20:10:08,04,07,1, 11.9,1,1, 6.640, 10402.051, 351.855, 53002.503 25/04/16,20:10:08,05,07,1, 11.9,1,1, 6.640, 10402.063, 351.875, 53002.583 25/04/16,20:10:08,06,07,1, 11.9,1,1, 6.640, 10402.047, 351.860, 53002.536 25/04/16,20:10:08,07,07,1, 11.9,1,1, 6.640, 10402.059, 351.877, 53002.633 25/04/16,20:10:08,08,07,1, 11.9,1,1, 6.640, 10402.054, 351.888, 53002.537 25/04/16,20:10:08,09,07,1, 11.9,1,1, 6.640, 10402.016, 351.883, 53002.564 25/04/16,20:10:08,10,07,1, 11.9,1,1, 6.640, 10402.028, 351.867, 53002.513 25/04/16,20:10:08,11,07,1, 11.9,1,1, 6.640, 10401.996, 351.880, 53002.548 25/04/16,20:10:08,12,07,1, 11.9,1,1, 6.640, 10402.001, 351.886, 53002.510 25/04/16,20:10:08,13,07,1, 11.9,1,1, 6.640, 10402.014, 351.910, 53002.550 25/04/16,20:10:08,14,07,1, 11.9,1,1, 6.640, 10401.975, 351.894, 53002.553 25/04/16,20:10:08,15,07,1, 11.9,1,1, 6.640, 10401.975, 351.921, 53002.546 25/04/16,20:10:08,16,07,1, 11.9,1,1, 6.640, 10401.996, 351.905, 53002.515 25/04/16,20:10:08,17,07,1, 11.9,1,1, 6.640, 10401.983, 351.945, 53002.539 25/04/16,20:10:08,18,07,1, 11.9,1,1, 6.640, 10401.978, 351.926, 53002.548 25/04/16,20:10:08,19,07,1, 11.9,1,1, 6.640, 10401.950, 351.921, 53002.580 25/04/16,20:10:09,00,07,1, 11.9,1,1, 6.637, 10401.949, 351.921, 53002.580 25/04/16,20:10:09,01,07,1, 11.9,1,1, 6.637, 10401.971, 351.932, 53002.579 25/04/16,20:10:09,02,07,1, 11.9,1,1, 6.637, 10401.949, 351.931, 53002.577 25/04/16,20:10:09,03,07,1, 11.9,1,1, 6.637, 10401.935, 351.919, 53002.605 25/04/16,20:10:09,04,07,1, 11.9,1,1, 6.637, 10401.928, 351.920, 53002.562 25/04/16,20:10:09,05,07,1, 11.9,1,1, 6.637, 10401.921, 351.928, 53002.587 25/04/16,20:10:09,06,07,1, 11.9,1,1, 6.637, 10401.907, 351.948, 53002.573 25/04/16,20:10:09,07,07,1, 11.9,1,1, 6.637, 10401.884, 351.940, 53002.540 25/04/16,20:10:09,08,07,1, 11.9,1,1, 6.637, 10401.899, 351.947, 53002.514 25/04/16,20:10:09,09,07,1, 11.9,1,1, 6.637, 10401.905, 351.922, 53002.525 25/04/16,20:10:09,10,07,1, 11.9,1,1, 6.637, 10401.881, 351.948, 53002.586 25/04/16,20:10:09,11,07,1, 11.9,1,1, 6.637, 10401.861, 351.937, 53002.509 25/04/16,20:10:09,12,07,1, 11.9,1,1, 6.637, 10401.864, 351.960, 53002.552 25/04/16,20:10:09,13,07,1, 11.9,1,1, 6.637, 10401.858, 351.965, 53002.534 25/04/16,20:10:09,14,07,1, 11.9,1,1, 6.637, 10401.856, 351.963, 53002.539 25/04/16,20:10:09,15,07,1, 11.9,1,1, 6.637, 10401.857, 351.979, 53002.575 25/04/16,20:10:09,16,07,1, 11.9,1,1, 6.637, 10401.867, 351.973, 53002.492 25/04/16,20:10:09,17,07,1, 11.9,1,1, 6.637, 10401.805, 351.979, 53002.523 25/04/16,20:10:09,18,07,1, 11.9,1,1, 6.637, 10401.813, 351.984, 53002.514 25/04/16,20:10:09,19,07,1, 11.9,1,1, 6.637, 10401.821, 351.965, 53002.520 25/04/16,20:10:10,00,07,1, 11.9,1,1, 6.642, 10401.815, 351.965, 53002.520 25/04/16,20:10:10,01,07,1, 11.9,1,1, 6.642, 10401.795, 351.991, 53002.483 25/04/16,20:10:10,02,07,1, 11.9,1,1, 6.642, 10401.794, 352.003, 53002.547 25/04/16,20:10:10,03,07,1, 11.9,1,1, 6.642, 10401.789, 351.988, 53002.518 25/04/16,20:10:10,04,07,1, 11.9,1,1, 6.642, 10401.794, 352.014, 53002.543 25/04/16,20:10:10,05,07,1, 11.9,1,1, 6.642, 10401.780, 352.029, 53002.507 25/04/16,20:10:10,06,07,1, 11.9,1,1, 6.642, 10401.778, 352.019, 53002.470 25/04/16,20:10:10,07,07,1, 11.9,1,1, 6.642, 10401.758, 352.031, 53002.486 25/04/16,20:10:10,08,07,1, 11.9,1,1, 6.642, 10401.758, 352.003, 53002.533 25/04/16,20:10:10,09,07,1, 11.9,1,1, 6.642, 10401.752, 352.035, 53002.498 25/04/16,20:10:10,10,07,1, 11.9,1,1, 6.642, 10401.725, 352.016, 53002.484 25/04/16,20:10:10,11,07,1, 11.9,1,1, 6.642, 10401.748, 352.026, 53002.487 25/04/16,20:10:10,12,07,1, 11.9,1,1, 6.642, 10401.703, 352.066, 53002.515 25/04/16,20:10:10,13,07,1, 11.9,1,1, 6.642, 10401.685, 352.032, 53002.467 25/04/16,20:10:10,14,07,1, 11.9,1,1, 6.642, 10401.692, 352.050, 53002.505 25/04/16,20:10:10,15,07,1, 11.9,1,1, 6.642, 10401.643, 352.056, 53002.458 25/04/16,20:10:10,16,07,1, 11.9,1,1, 6.642, 10401.616, 352.068, 53002.516 25/04/16,20:10:10,17,07,1, 11.9,1,1, 6.642, 10401.608, 352.069, 53002.476 25/04/16,20:10:10,18,07,1, 11.9,1,1, 6.642, 10401.618, 352.064, 53002.439 25/04/16,20:10:10,19,07,1, 11.9,1,1, 6.642, 10401.592, 352.084, 53002.538 25/04/16,20:10:11,00,08,1, 11.9,1,1, 6.633, 10401.590, 352.084, 53002.538 25/04/16,20:10:11,01,08,1, 11.9,1,1, 6.633, 10401.589, 352.100, 53002.468 25/04/16,20:10:11,02,08,1, 11.9,1,1, 6.633, 10401.574, 352.087, 53002.464 25/04/16,20:10:11,03,08,1, 11.9,1,1, 6.633, 10401.577, 352.094, 53002.502 25/04/16,20:10:11,04,08,1, 11.9,1,1, 6.633, 10401.571, 352.098, 53002.400 25/04/16,20:10:11,05,08,1, 11.9,1,1, 6.633, 10401.555, 352.094, 53002.426 25/04/16,20:10:11,06,08,1, 11.9,1,1, 6.633, 10401.523, 352.105, 53002.447 25/04/16,20:10:11,07,08,1, 11.9,1,1, 6.633, 10401.533, 352.071, 53002.427 25/04/16,20:10:11,08,08,1, 11.9,1,1, 6.633, 10401.504, 352.090, 53002.453 25/04/16,20:10:11,09,08,1, 11.9,1,1, 6.633, 10401.496, 352.106, 53002.398 25/04/16,20:10:11,10,08,1, 11.9,1,1, 6.633, 10401.501, 352.101, 53002.418 25/04/16,20:10:11,11,08,1, 11.9,1,1, 6.633, 10401.480, 352.119, 53002.414 25/04/16,20:10:11,12,08,1, 11.9,1,1, 6.633, 10401.476, 352.124, 53002.434 25/04/16,20:10:11,13,08,1, 11.9,1,1, 6.633, 10401.443, 352.108, 53002.466 25/04/16,20:10:11,14,08,1, 11.9,1,1, 6.633, 10401.432, 352.125, 53002.440 25/04/16,20:10:11,15,08,1, 11.9,1,1, 6.633, 10401.442, 352.103, 53002.410 25/04/16,20:10:11,16,08,1, 11.9,1,1, 6.633, 10401.437, 352.139, 53002.478 25/04/16,20:10:11,17,08,1, 11.9,1,1, 6.633, 10401.410, 352.141, 53002.490 25/04/16,20:10:11,18,08,1, 11.9,1,1, 6.633, 10401.410, 352.142, 53002.406 25/04/16,20:10:11,19,08,1, 11.9,1,1, 6.633, 10401.403, 352.114, 53002.392 25/04/16,20:10:12,00,09,1, 11.9,1,1, 6.633, 10401.398, 352.114, 53002.392 25/04/16,20:10:12,01,09,1, 11.9,1,1, 6.633, 10401.369, 352.128, 53002.427 25/04/16,20:10:12,02,09,1, 11.9,1,1, 6.633, 10401.386, 352.144, 53002.440 25/04/16,20:10:12,03,09,1, 11.9,1,1, 6.633, 10401.342, 352.160, 53002.532 25/04/16,20:10:12,04,09,1, 11.9,1,1, 6.633, 10401.343, 352.166, 53002.475 25/04/16,20:10:12,05,09,1, 11.9,1,1, 6.633, 10401.318, 352.176, 53002.418 25/04/16,20:10:12,06,09,1, 11.9,1,1, 6.633, 10401.321, 352.176, 53002.381 25/04/16,20:10:12,07,09,1, 11.9,1,1, 6.633, 10401.300, 352.192, 53002.424 25/04/16,20:10:12,08,09,1, 11.9,1,1, 6.633, 10401.301, 352.185, 53002.386 25/04/16,20:10:12,09,09,1, 11.9,1,1, 6.633, 10401.286, 352.197, 53002.470 25/04/16,20:10:12,10,09,1, 11.9,1,1, 6.633, 10401.289, 352.188, 53002.438 25/04/16,20:10:12,11,09,1, 11.9,1,1, 6.633, 10401.261, 352.198, 53002.445 25/04/16,20:10:12,12,09,1, 11.9,1,1, 6.633, 10401.272, 352.199, 53002.467 25/04/16,20:10:12,13,09,1, 11.9,1,1, 6.633, 10401.238, 352.239, 53002.457 25/04/16,20:10:12,14,09,1, 11.9,1,1, 6.633, 10401.234, 352.207, 53002.422 25/04/16,20:10:12,15,09,1, 11.9,1,1, 6.633, 10401.231, 352.230, 53002.445 25/04/16,20:10:12,16,09,1, 11.9,1,1, 6.633, 10401.220, 352.240, 53002.413 25/04/16,20:10:12,17,09,1, 11.9,1,1, 6.633, 10401.190, 352.258, 53002.461 25/04/16,20:10:12,18,09,1, 11.9,1,1, 6.633, 10401.176, 352.239, 53002.397 25/04/16,20:10:12,19,09,1, 11.9,1,1, 6.633, 10401.178, 352.263, 53002.427 25/04/16,20:10:13,00,08,1, 11.9,1,1, 6.634, 10401.173, 352.263, 53002.427 25/04/16,20:10:13,01,08,1, 11.9,1,1, 6.634, 10401.158, 352.273, 53002.411 25/04/16,20:10:13,02,08,1, 11.9,1,1, 6.634, 10401.119, 352.281, 53002.465 25/04/16,20:10:13,03,08,1, 11.9,1,1, 6.634, 10401.117, 352.299, 53002.400 25/04/16,20:10:13,04,08,1, 11.9,1,1, 6.634, 10401.097, 352.292, 53002.385 25/04/16,20:10:13,05,08,1, 11.9,1,1, 6.634, 10401.117, 352.320, 53002.457 25/04/16,20:10:13,06,08,1, 11.9,1,1, 6.634, 10401.087, 352.293, 53002.362 25/04/16,20:10:13,07,08,1, 11.9,1,1, 6.634, 10401.090, 352.305, 53002.413 25/04/16,20:10:13,08,08,1, 11.9,1,1, 6.634, 10401.070, 352.322, 53002.384 25/04/16,20:10:13,09,08,1, 11.9,1,1, 6.634, 10401.040, 352.345, 53002.418 25/04/16,20:10:13,10,08,1, 11.9,1,1, 6.634, 10401.045, 352.333, 53002.347 25/04/16,20:10:13,11,08,1, 11.9,1,1, 6.634, 10401.027, 352.371, 53002.450 25/04/16,20:10:13,12,08,1, 11.9,1,1, 6.634, 10401.013, 352.371, 53002.432 25/04/16,20:10:13,13,08,1, 11.9,1,1, 6.634, 10401.004, 352.383, 53002.453 25/04/16,20:10:13,14,08,1, 11.9,1,1, 6.634, 10400.979, 352.369, 53002.441 25/04/16,20:10:13,15,08,1, 11.9,1,1, 6.634, 10400.962, 352.387, 53002.369 25/04/16,20:10:13,16,08,1, 11.9,1,1, 6.634, 10400.967, 352.400, 53002.439 25/04/16,20:10:13,17,08,1, 11.9,1,1, 6.634, 10400.939, 352.390, 53002.464 25/04/16,20:10:13,18,08,1, 11.9,1,1, 6.634, 10400.946, 352.401, 53002.364 25/04/16,20:10:13,19,08,1, 11.9,1,1, 6.634, 10400.903, 352.406, 53002.367 25/04/16,20:10:14,00,08,1, 11.9,1,1, 6.633, 10400.897, 352.406, 53002.367 25/04/16,20:10:14,01,08,1, 11.9,1,1, 6.633, 10400.896, 352.412, 53002.388 25/04/16,20:10:14,02,08,1, 11.9,1,1, 6.633, 10400.874, 352.408, 53002.386 25/04/16,20:10:14,03,08,1, 11.9,1,1, 6.633, 10400.866, 352.423, 53002.409 25/04/16,20:10:14,04,08,1, 11.9,1,1, 6.633, 10400.861, 352.431, 53002.323 25/04/16,20:10:14,05,08,1, 11.9,1,1, 6.633, 10400.820, 352.428, 53002.330 25/04/16,20:10:14,06,08,1, 11.9,1,1, 6.633, 10400.819, 352.425, 53002.272 25/04/16,20:10:14,07,08,1, 11.9,1,1, 6.633, 10400.816, 352.434, 53002.332 25/04/16,20:10:14,08,08,1, 11.9,1,1, 6.633, 10400.801, 352.424, 53002.315 25/04/16,20:10:14,09,08,1, 11.9,1,1, 6.633, 10400.786, 352.425, 53002.263 25/04/16,20:10:14,10,08,1, 11.9,1,1, 6.633, 10400.796, 352.447, 53002.338 25/04/16,20:10:14,11,08,1, 11.9,1,1, 6.633, 10400.799, 352.448, 53002.254 25/04/16,20:10:14,12,08,1, 11.9,1,1, 6.633, 10400.799, 352.430, 53002.322 25/04/16,20:10:14,13,08,1, 11.9,1,1, 6.633, 10400.786, 352.427, 53002.262 25/04/16,20:10:14,14,08,1, 11.9,1,1, 6.633, 10400.743, 352.431, 53002.341 25/04/16,20:10:14,15,08,1, 11.9,1,1, 6.633, 10400.724, 352.460, 53002.276 25/04/16,20:10:14,16,08,1, 11.9,1,1, 6.633, 10400.710, 352.432, 53002.254 25/04/16,20:10:14,17,08,1, 11.9,1,1, 6.633, 10400.696, 352.452, 53002.331 25/04/16,20:10:14,18,08,1, 11.9,1,1, 6.633, 10400.686, 352.449, 53002.302 25/04/16,20:10:14,19,08,1, 11.9,1,1, 6.633, 10400.681, 352.446, 53002.319 25/04/16,20:10:15,00,08,1, 11.9,1,1, 6.635, 10400.680, 352.446, 53002.319 25/04/16,20:10:15,01,08,1, 11.9,1,1, 6.635, 10400.644, 352.434, 53002.305 25/04/16,20:10:15,02,08,1, 11.9,1,1, 6.635, 10400.619, 352.433, 53002.359 25/04/16,20:10:15,03,08,1, 11.9,1,1, 6.635, 10400.624, 352.439, 53002.265 25/04/16,20:10:15,04,08,1, 11.9,1,1, 6.635, 10400.599, 352.445, 53002.337 25/04/16,20:10:15,05,08,1, 11.9,1,1, 6.635, 10400.611, 352.450, 53002.293 25/04/16,20:10:15,06,08,1, 11.9,1,1, 6.635, 10400.619, 352.429, 53002.250 25/04/16,20:10:15,07,08,1, 11.9,1,1, 6.635, 10400.605, 352.436, 53002.263 25/04/16,20:10:15,08,08,1, 11.9,1,1, 6.635, 10400.580, 352.467, 53002.295 25/04/16,20:10:15,09,08,1, 11.9,1,1, 6.635, 10400.560, 352.439, 53002.287 25/04/16,20:10:15,10,08,1, 11.9,1,1, 6.635, 10400.565, 352.463, 53002.268 25/04/16,20:10:15,11,08,1, 11.9,1,1, 6.635, 10400.514, 352.420, 53002.172 25/04/16,20:10:15,12,08,1, 11.9,1,1, 6.635, 10400.532, 352.457, 53002.243 25/04/16,20:10:15,13,08,1, 11.9,1,1, 6.635, 10400.483, 352.452, 53002.254 25/04/16,20:10:15,14,08,1, 11.9,1,1, 6.635, 10400.495, 352.451, 53002.139 25/04/16,20:10:15,15,08,1, 11.9,1,1, 6.635, 10400.479, 352.441, 53002.217 25/04/16,20:10:15,16,08,1, 11.9,1,1, 6.635, 10400.474, 352.456, 53002.156 25/04/16,20:10:15,17,08,1, 11.9,1,1, 6.635, 10400.455, 352.447, 53002.193 25/04/16,20:10:15,18,08,1, 11.9,1,1, 6.635, 10400.442, 352.455, 53002.228 25/04/16,20:10:15,19,08,1, 11.9,1,1, 6.635, 10400.429, 352.436, 53002.155 25/04/16,20:10:16,00,08,1, 11.9,1,1, 6.633, 10400.422, 352.436, 53002.155 25/04/16,20:10:16,01,08,1, 11.9,1,1, 6.633, 10400.387, 352.447, 53002.208 25/04/16,20:10:16,02,08,1, 11.9,1,1, 6.633, 10400.393, 352.450, 53002.183 25/04/16,20:10:16,03,08,1, 11.9,1,1, 6.633, 10400.348, 352.443, 53002.153 25/04/16,20:10:16,04,08,1, 11.9,1,1, 6.633, 10400.353, 352.431, 53002.126 25/04/16,20:10:16,05,08,1, 11.9,1,1, 6.633, 10400.329, 352.445, 53002.177 25/04/16,20:10:16,06,08,1, 11.9,1,1, 6.633, 10400.305, 352.435, 53002.129 25/04/16,20:10:16,07,08,1, 11.9,1,1, 6.633, 10400.296, 352.435, 53002.091 25/04/16,20:10:16,08,08,1, 11.9,1,1, 6.633, 10400.278, 352.439, 53002.166 25/04/16,20:10:16,09,08,1, 11.9,1,1, 6.633, 10400.276, 352.435, 53002.150 25/04/16,20:10:16,10,08,1, 11.9,1,1, 6.633, 10400.247, 352.442, 53002.134 25/04/16,20:10:16,11,08,1, 11.9,1,1, 6.633, 10400.270, 352.446, 53002.115 25/04/16,20:10:16,12,08,1, 11.9,1,1, 6.633, 10400.244, 352.437, 53002.099 25/04/16,20:10:16,13,08,1, 11.9,1,1, 6.633, 10400.230, 352.453, 53002.089 25/04/16,20:10:16,14,08,1, 11.9,1,1, 6.633, 10400.194, 352.454, 53002.151 25/04/16,20:10:16,15,08,1, 11.9,1,1, 6.633, 10400.178, 352.440, 53002.069 25/04/16,20:10:16,16,08,1, 11.9,1,1, 6.633, 10400.186, 352.431, 53002.039 25/04/16,20:10:16,17,08,1, 11.9,1,1, 6.633, 10400.144, 352.458, 53002.092 25/04/16,20:10:16,18,08,1, 11.9,1,1, 6.633, 10400.120, 352.454, 53002.127 25/04/16,20:10:16,19,08,1, 11.9,1,1, 6.633, 10400.124, 352.458, 53002.061 25/04/16,20:10:17,00,08,1, 11.9,1,1, 6.634, 10400.121, 352.458, 53002.061 25/04/16,20:10:17,01,08,1, 11.9,1,1, 6.634, 10400.094, 352.428, 53002.123 25/04/16,20:10:17,02,08,1, 11.9,1,1, 6.634, 10400.053, 352.444, 53002.116 25/04/16,20:10:17,03,08,1, 11.9,1,1, 6.634, 10400.035, 352.438, 53002.111 25/04/16,20:10:17,04,08,1, 11.9,1,1, 6.634, 10400.009, 352.445, 53002.071 25/04/16,20:10:17,05,08,1, 11.9,1,1, 6.634, 10400.032, 352.449, 53002.032 25/04/16,20:10:17,06,08,1, 11.9,1,1, 6.634, 10400.003, 352.461, 53002.064 25/04/16,20:10:17,07,08,1, 11.9,1,1, 6.634, 10399.955, 352.473, 53002.102 25/04/16,20:10:17,08,08,1, 11.9,1,1, 6.634, 10399.982, 352.479, 53002.005 25/04/16,20:10:17,09,08,1, 11.9,1,1, 6.634, 10399.956, 352.464, 53001.998 25/04/16,20:10:17,10,08,1, 11.9,1,1, 6.634, 10399.933, 352.466, 53002.078 25/04/16,20:10:17,11,08,1, 11.9,1,1, 6.634, 10399.917, 352.473, 53001.978 25/04/16,20:10:17,12,08,1, 11.9,1,1, 6.634, 10399.884, 352.490, 53002.028 25/04/16,20:10:17,13,08,1, 11.9,1,1, 6.634, 10399.854, 352.481, 53001.982 25/04/16,20:10:17,14,08,1, 11.9,1,1, 6.634, 10399.880, 352.490, 53002.097 25/04/16,20:10:17,15,08,1, 11.9,1,1, 6.634, 10399.824, 352.479, 53002.044 25/04/16,20:10:17,16,08,1, 11.9,1,1, 6.634, 10399.832, 352.499, 53001.980 25/04/16,20:10:17,17,08,1, 11.9,1,1, 6.634, 10399.805, 352.496, 53001.976 25/04/16,20:10:17,18,08,1, 11.9,1,1, 6.634, 10399.805, 352.505, 53001.957 25/04/16,20:10:17,19,08,1, 11.9,1,1, 6.634, 10399.790, 352.501, 53001.969 25/04/16,20:10:18,00,08,1, 11.9,1,1, 6.639, 10399.787, 352.501, 53001.969 25/04/16,20:10:18,01,08,1, 11.9,1,1, 6.639, 10399.751, 352.515, 53002.002 25/04/16,20:10:18,02,08,1, 11.9,1,1, 6.639, 10399.758, 352.514, 53002.026 25/04/16,20:10:18,03,08,1, 11.9,1,1, 6.639, 10399.730, 352.512, 53002.007 25/04/16,20:10:18,04,08,1, 11.9,1,1, 6.639, 10399.723, 352.534, 53002.199 25/04/16,20:10:18,05,08,1, 11.9,1,1, 6.639, 10399.755, 352.534, 53002.026 25/04/16,20:10:18,06,08,1, 11.9,1,1, 6.639, 10399.722, 352.522, 53001.970 25/04/16,20:10:18,07,08,1, 11.9,1,1, 6.639, 10399.704, 352.553, 53001.978 25/04/16,20:10:18,08,08,1, 11.9,1,1, 6.639, 10399.690, 352.545, 53001.907 25/04/16,20:10:18,09,08,1, 11.9,1,1, 6.639, 10399.698, 352.569, 53001.973 25/04/16,20:10:18,10,08,1, 11.9,1,1, 6.639, 10399.652, 352.546, 53001.973 25/04/16,20:10:18,11,08,1, 11.9,1,1, 6.639, 10399.667, 352.549, 53001.962 25/04/16,20:10:18,12,08,1, 11.9,1,1, 6.639, 10399.632, 352.545, 53001.931 25/04/16,20:10:18,13,08,1, 11.9,1,1, 6.639, 10399.613, 352.557, 53001.900 25/04/16,20:10:18,14,08,1, 11.9,1,1, 6.639, 10399.617, 352.565, 53001.899 25/04/16,20:10:18,15,08,1, 11.9,1,1, 6.639, 10399.623, 352.551, 53001.949 25/04/16,20:10:18,16,08,1, 11.9,1,1, 6.639, 10399.610, 352.599, 53001.996 25/04/16,20:10:18,17,08,1, 11.9,1,1, 6.639, 10399.597, 352.605, 53001.940 25/04/16,20:10:18,18,08,1, 11.9,1,1, 6.639, 10399.579, 352.601, 53001.992 25/04/16,20:10:18,19,08,1, 11.9,1,1, 6.639, 10399.570, 352.592, 53001.899 25/04/16,20:10:19,00,08,1, 11.9,1,1, 6.633, 10399.562, 352.592, 53001.899 25/04/16,20:10:19,01,08,1, 11.9,1,1, 6.633, 10399.564, 352.640, 53001.964 25/04/16,20:10:19,02,08,1, 11.9,1,1, 6.633, 10399.563, 352.611, 53001.885 25/04/16,20:10:19,03,08,1, 11.9,1,1, 6.633, 10399.546, 352.620, 53001.894 25/04/16,20:10:19,04,08,1, 11.9,1,1, 6.633, 10399.548, 352.642, 53001.917 25/04/16,20:10:19,05,08,1, 11.9,1,1, 6.633, 10399.525, 352.637, 53001.848 25/04/16,20:10:19,06,08,1, 11.9,1,1, 6.633, 10399.531, 352.678, 53001.922 25/04/16,20:10:19,07,08,1, 11.9,1,1, 6.633, 10399.535, 352.671, 53001.946 25/04/16,20:10:19,08,08,1, 11.9,1,1, 6.633, 10399.542, 352.691, 53001.952 25/04/16,20:10:19,09,08,1, 11.9,1,1, 6.633, 10399.516, 352.703, 53001.933 25/04/16,20:10:19,10,08,1, 11.9,1,1, 6.633, 10399.516, 352.725, 53001.862 25/04/16,20:10:19,11,08,1, 11.9,1,1, 6.633, 10399.524, 352.733, 53001.862 25/04/16,20:10:19,12,08,1, 11.9,1,1, 6.633, 10399.492, 352.741, 53001.951 25/04/16,20:10:19,13,08,1, 11.9,1,1, 6.633, 10399.529, 352.758, 53001.856 25/04/16,20:10:19,14,08,1, 11.9,1,1, 6.633, 10399.495, 352.780, 53001.884 25/04/16,20:10:19,15,08,1, 11.9,1,1, 6.633, 10399.500, 352.792, 53001.886 25/04/16,20:10:19,16,08,1, 11.9,1,1, 6.633, 10399.477, 352.785, 53001.828 25/04/16,20:10:19,17,08,1, 11.9,1,1, 6.633, 10399.485, 352.834, 53001.871 25/04/16,20:10:19,18,08,1, 11.9,1,1, 6.633, 10399.463, 352.838, 53001.904 25/04/16,20:10:19,19,08,1, 11.9,1,1, 6.633, 10399.469, 352.835, 53001.891 25/04/16,20:10:20,00,08,1, 11.9,1,1, 6.638, 10399.462, 352.835, 53001.891 25/04/16,20:10:20,01,08,1, 11.9,1,1, 6.638, 10399.460, 352.863, 53001.949 25/04/16,20:10:20,02,08,1, 11.9,1,1, 6.638, 10399.479, 352.857, 53001.909 25/04/16,20:10:20,03,08,1, 11.9,1,1, 6.638, 10399.449, 352.886, 53001.950 25/04/16,20:10:20,04,08,1, 11.9,1,1, 6.638, 10399.470, 352.918, 53001.849 25/04/16,20:10:20,05,08,1, 11.9,1,1, 6.638, 10399.437, 352.932, 53001.902 25/04/16,20:10:20,06,08,1, 11.9,1,1, 6.638, 10399.438, 352.926, 53001.814 25/04/16,20:10:20,07,08,1, 11.9,1,1, 6.638, 10399.442, 352.958, 53001.877 25/04/16,20:10:20,08,08,1, 11.9,1,1, 6.638, 10399.400, 352.995, 53001.929 25/04/16,20:10:20,09,08,1, 11.9,1,1, 6.638, 10399.413, 352.985, 53001.846 25/04/16,20:10:20,10,08,1, 11.9,1,1, 6.638, 10399.438, 353.031, 53001.926 25/04/16,20:10:20,11,08,1, 11.9,1,1, 6.638, 10399.405, 353.029, 53001.867 25/04/16,20:10:20,12,08,1, 11.9,1,1, 6.638, 10399.403, 353.054, 53001.936 25/04/16,20:10:20,13,08,1, 11.9,1,1, 6.638, 10399.382, 353.056, 53001.875 25/04/16,20:10:20,14,08,1, 11.9,1,1, 6.638, 10399.385, 353.060, 53001.842 25/04/16,20:10:20,15,08,1, 11.9,1,1, 6.638, 10399.358, 353.071, 53001.835 25/04/16,20:10:20,16,08,1, 11.9,1,1, 6.638, 10399.343, 353.108, 53001.847 25/04/16,20:10:20,17,08,1, 11.9,1,1, 6.638, 10399.323, 353.100, 53001.831 25/04/16,20:10:20,18,08,1, 11.9,1,1, 6.638, 10399.307, 353.128, 53001.931 25/04/16,20:10:20,19,08,1, 11.9,1,1, 6.638, 10399.323, 353.148, 53001.855 25/04/16,20:10:21,00,08,1, 11.8,1,1, 6.638, 10399.320, 353.148, 53001.855 25/04/16,20:10:21,01,08,1, 11.8,1,1, 6.638, 10399.290, 353.184, 53001.864 25/04/16,20:10:21,02,08,1, 11.8,1,1, 6.638, 10399.279, 353.194, 53001.839 25/04/16,20:10:21,03,08,1, 11.8,1,1, 6.638, 10399.276, 353.215, 53001.911 25/04/16,20:10:21,04,08,1, 11.8,1,1, 6.638, 10399.268, 353.189, 53001.826 25/04/16,20:10:21,05,08,1, 11.8,1,1, 6.638, 10399.297, 353.228, 53001.913 25/04/16,20:10:21,06,08,1, 11.8,1,1, 6.638, 10399.287, 353.227, 53001.780 25/04/16,20:10:21,07,08,1, 11.8,1,1, 6.638, 10399.239, 353.257, 53001.731 25/04/16,20:10:21,08,08,1, 11.8,1,1, 6.638, 10399.269, 353.269, 53001.994 25/04/16,20:10:21,09,08,1, 11.8,1,1, 6.638, 10399.255, 353.295, 53001.892 25/04/16,20:10:21,10,08,1, 11.8,1,1, 6.638, 10399.251, 353.302, 53001.870 25/04/16,20:10:21,11,08,1, 11.8,1,1, 6.638, 10399.213, 353.332, 53001.983 25/04/16,20:10:21,12,08,1, 11.8,1,1, 6.638, 10399.231, 353.307, 53001.840 25/04/16,20:10:21,13,08,1, 11.8,1,1, 6.638, 10399.211, 353.348, 53001.921 25/04/16,20:10:21,14,08,1, 11.8,1,1, 6.638, 10399.200, 353.340, 53001.806 25/04/16,20:10:21,15,08,1, 11.8,1,1, 6.638, 10399.180, 353.354, 53001.922 25/04/16,20:10:21,16,08,1, 11.8,1,1, 6.638, 10399.183, 353.365, 53001.898 25/04/16,20:10:21,17,08,1, 11.8,1,1, 6.638, 10399.162, 353.366, 53001.888 25/04/16,20:10:21,18,08,1, 11.8,1,1, 6.638, 10399.180, 353.382, 53001.832 25/04/16,20:10:21,19,08,1, 11.8,1,1, 6.638, 10399.170, 353.372, 53001.809 25/04/16,20:10:22,00,08,1, 11.9,1,1, 6.633, 10399.170, 353.372, 53001.809 25/04/16,20:10:22,01,08,1, 11.9,1,1, 6.633, 10399.128, 353.403, 53001.854 25/04/16,20:10:22,02,08,1, 11.9,1,1, 6.633, 10399.118, 353.439, 53001.857 25/04/16,20:10:22,03,08,1, 11.9,1,1, 6.633, 10399.110, 353.419, 53001.780 25/04/16,20:10:22,04,08,1, 11.9,1,1, 6.633, 10399.096, 353.469, 53001.838 25/04/16,20:10:22,05,08,1, 11.9,1,1, 6.633, 10399.050, 353.446, 53001.875 25/04/16,20:10:22,06,08,1, 11.9,1,1, 6.633, 10399.053, 353.459, 53001.826 25/04/16,20:10:22,07,08,1, 11.9,1,1, 6.633, 10399.040, 353.483, 53001.841 25/04/16,20:10:22,08,08,1, 11.9,1,1, 6.633, 10399.004, 353.496, 53001.803 25/04/16,20:10:22,09,08,1, 11.9,1,1, 6.633, 10398.999, 353.504, 53001.848 25/04/16,20:10:22,10,08,1, 11.9,1,1, 6.633, 10398.984, 353.509, 53001.868 25/04/16,20:10:22,11,08,1, 11.9,1,1, 6.633, 10398.975, 353.515, 53001.844 25/04/16,20:10:22,12,08,1, 11.9,1,1, 6.633, 10398.963, 353.528, 53001.758 25/04/16,20:10:22,13,08,1, 11.9,1,1, 6.633, 10398.920, 353.521, 53001.799 25/04/16,20:10:22,14,08,1, 11.9,1,1, 6.633, 10398.927, 353.546, 53001.807 25/04/16,20:10:22,15,08,1, 11.9,1,1, 6.633, 10398.897, 353.546, 53001.799 25/04/16,20:10:22,16,08,1, 11.9,1,1, 6.633, 10398.866, 353.526, 53001.752 25/04/16,20:10:22,17,08,1, 11.9,1,1, 6.633, 10398.867, 353.581, 53001.761 25/04/16,20:10:22,18,08,1, 11.9,1,1, 6.633, 10398.835, 353.556, 53001.758 25/04/16,20:10:22,19,08,1, 11.9,1,1, 6.633, 10398.829, 353.578, 53001.834 25/04/16,20:10:23,00,08,1, 11.9,1,1, 6.640, 10398.828, 353.578, 53001.834 25/04/16,20:10:23,01,08,1, 11.9,1,1, 6.640, 10398.778, 353.600, 53001.791 25/04/16,20:10:23,02,08,1, 11.9,1,1, 6.640, 10398.731, 353.611, 53001.758 25/04/16,20:10:23,03,08,1, 11.9,1,1, 6.640, 10398.732, 353.608, 53001.819 25/04/16,20:10:23,04,08,1, 11.9,1,1, 6.640, 10398.701, 353.614, 53001.828 25/04/16,20:10:23,05,08,1, 11.9,1,1, 6.640, 10398.681, 353.630, 53001.744 25/04/16,20:10:23,06,08,1, 11.9,1,1, 6.640, 10398.651, 353.646, 53001.801 25/04/16,20:10:23,07,08,1, 11.9,1,1, 6.640, 10398.617, 353.635, 53001.806 25/04/16,20:10:23,08,08,1, 11.9,1,1, 6.640, 10398.589, 353.648, 53001.794 25/04/16,20:10:23,09,08,1, 11.9,1,1, 6.640, 10398.568, 353.636, 53001.681 25/04/16,20:10:23,10,08,1, 11.9,1,1, 6.640, 10398.540, 353.651, 53001.757 25/04/16,20:10:23,11,08,1, 11.9,1,1, 6.640, 10398.508, 353.666, 53001.765 25/04/16,20:10:23,12,08,1, 11.9,1,1, 6.640, 10398.527, 353.666, 53001.739 25/04/16,20:10:23,13,08,1, 11.9,1,1, 6.640, 10398.473, 353.666, 53001.733 25/04/16,20:10:23,14,08,1, 11.9,1,1, 6.640, 10398.437, 353.640, 53001.719 25/04/16,20:10:23,15,08,1, 11.9,1,1, 6.640, 10398.410, 353.654, 53001.714 25/04/16,20:10:23,16,08,1, 11.9,1,1, 6.640, 10398.387, 353.670, 53001.779 25/04/16,20:10:23,17,08,1, 11.9,1,1, 6.640, 10398.345, 353.667, 53001.710 25/04/16,20:10:23,18,08,1, 11.9,1,1, 6.640, 10398.321, 353.666, 53001.724 25/04/16,20:10:23,19,08,1, 11.9,1,1, 6.640, 10398.295, 353.676, 53001.744 25/04/16,20:10:24,00,08,1, 11.9,1,1, 6.631, 10398.294, 353.676, 53001.744 25/04/16,20:10:24,01,08,1, 11.9,1,1, 6.631, 10398.255, 353.672, 53001.649 25/04/16,20:10:24,02,08,1, 11.9,1,1, 6.631, 10398.217, 353.683, 53001.700 25/04/16,20:10:24,03,08,1, 11.9,1,1, 6.631, 10398.160, 353.675, 53001.670 25/04/16,20:10:24,04,08,1, 11.9,1,1, 6.631, 10398.143, 353.667, 53001.589 25/04/16,20:10:24,05,08,1, 11.9,1,1, 6.631, 10398.124, 353.690, 53001.671 25/04/16,20:10:24,06,08,1, 11.9,1,1, 6.631, 10398.106, 353.673, 53001.573 25/04/16,20:10:24,07,08,1, 11.9,1,1, 6.631, 10398.084, 353.691, 53001.646 25/04/16,20:10:24,08,08,1, 11.9,1,1, 6.631, 10398.040, 353.684, 53001.581 25/04/16,20:10:24,09,08,1, 11.9,1,1, 6.631, 10398.012, 353.681, 53001.644 25/04/16,20:10:24,10,08,1, 11.9,1,1, 6.631, 10397.982, 353.709, 53001.660 25/04/16,20:10:24,11,08,1, 11.9,1,1, 6.631, 10397.953, 353.710, 53001.644 25/04/16,20:10:24,12,08,1, 11.9,1,1, 6.631, 10397.929, 353.694, 53001.675 25/04/16,20:10:24,13,08,1, 11.9,1,1, 6.631, 10397.888, 353.715, 53001.696 25/04/16,20:10:24,14,08,1, 11.9,1,1, 6.631, 10397.882, 353.717, 53001.576 25/04/16,20:10:24,15,08,1, 11.9,1,1, 6.631, 10397.815, 353.729, 53001.618 25/04/16,20:10:24,16,08,1, 11.9,1,1, 6.631, 10397.812, 353.724, 53001.608 25/04/16,20:10:24,17,08,1, 11.9,1,1, 6.631, 10397.785, 353.717, 53001.583 25/04/16,20:10:24,18,08,1, 11.9,1,1, 6.631, 10397.727, 353.732, 53001.582 25/04/16,20:10:24,19,08,1, 11.9,1,1, 6.631, 10397.732, 353.724, 53001.564 25/04/16,20:10:25,00,08,1, 12.0,1,1, 6.635, 10397.726, 353.724, 53001.564 25/04/16,20:10:25,01,08,1, 12.0,1,1, 6.635, 10397.652, 353.741, 53001.559 25/04/16,20:10:25,02,08,1, 12.0,1,1, 6.635, 10397.638, 353.737, 53001.562 25/04/16,20:10:25,03,08,1, 12.0,1,1, 6.635, 10397.620, 353.733, 53001.544 25/04/16,20:10:25,04,08,1, 12.0,1,1, 6.635, 10397.585, 353.725, 53001.516 25/04/16,20:10:25,05,08,1, 12.0,1,1, 6.635, 10397.585, 353.745, 53001.511 25/04/16,20:10:25,06,08,1, 12.0,1,1, 6.635, 10397.549, 353.743, 53001.514 25/04/16,20:10:25,07,08,1, 12.0,1,1, 6.635, 10397.508, 353.752, 53001.545 25/04/16,20:10:25,08,08,1, 12.0,1,1, 6.635, 10397.523, 353.741, 53001.452 25/04/16,20:10:25,09,08,1, 12.0,1,1, 6.635, 10397.485, 353.741, 53001.473 25/04/16,20:10:25,10,08,1, 12.0,1,1, 6.635, 10397.440, 353.736, 53001.509 25/04/16,20:10:25,11,08,1, 12.0,1,1, 6.635, 10397.454, 353.741, 53001.456 25/04/16,20:10:25,12,08,1, 12.0,1,1, 6.635, 10397.413, 353.760, 53001.559 25/04/16,20:10:25,13,08,1, 12.0,1,1, 6.635, 10397.389, 353.753, 53001.445 25/04/16,20:10:25,14,08,1, 12.0,1,1, 6.635, 10397.354, 353.749, 53001.434 25/04/16,20:10:25,15,08,1, 12.0,1,1, 6.635, 10397.333, 353.785, 53001.575 25/04/16,20:10:25,16,08,1, 12.0,1,1, 6.635, 10397.311, 353.755, 53001.431 25/04/16,20:10:25,17,08,1, 12.0,1,1, 6.635, 10397.301, 353.739, 53001.408 25/04/16,20:10:25,18,08,1, 12.0,1,1, 6.635, 10397.290, 353.767, 53001.526 25/04/16,20:10:25,19,08,1, 12.0,1,1, 6.635, 10397.256, 353.763, 53001.443 25/04/16,20:10:26,00,08,1, 11.9,1,1, 6.637, 10397.251, 353.763, 53001.443 25/04/16,20:10:26,01,08,1, 11.9,1,1, 6.637, 10397.210, 353.731, 53001.386 25/04/16,20:10:26,02,08,1, 11.9,1,1, 6.637, 10397.202, 353.766, 53001.440 25/04/16,20:10:26,03,08,1, 11.9,1,1, 6.637, 10397.175, 353.783, 53001.436 25/04/16,20:10:26,04,08,1, 11.9,1,1, 6.637, 10397.176, 353.791, 53001.438 25/04/16,20:10:26,05,08,1, 11.9,1,1, 6.637, 10397.122, 353.779, 53001.401 25/04/16,20:10:26,06,08,1, 11.9,1,1, 6.637, 10397.107, 353.800, 53001.434 25/04/16,20:10:26,07,08,1, 11.9,1,1, 6.637, 10397.102, 353.760, 53001.377 25/04/16,20:10:26,08,08,1, 11.9,1,1, 6.637, 10397.085, 353.770, 53001.409 25/04/16,20:10:26,09,08,1, 11.9,1,1, 6.637, 10397.065, 353.760, 53001.373 25/04/16,20:10:26,10,08,1, 11.9,1,1, 6.637, 10397.063, 353.803, 53001.396 25/04/16,20:10:26,11,08,1, 11.9,1,1, 6.637, 10397.047, 353.757, 53001.325 25/04/16,20:10:26,12,08,1, 11.9,1,1, 6.637, 10397.032, 353.787, 53001.340 25/04/16,20:10:26,13,08,1, 11.9,1,1, 6.637, 10397.016, 353.802, 53001.312 25/04/16,20:10:26,14,08,1, 11.9,1,1, 6.637, 10397.002, 353.788, 53001.299 25/04/16,20:10:26,15,08,1, 11.9,1,1, 6.637, 10397.003, 353.781, 53001.274 25/04/16,20:10:26,16,08,1, 11.9,1,1, 6.637, 10396.967, 353.800, 53001.353 25/04/16,20:10:26,17,08,1, 11.9,1,1, 6.637, 10397.005, 353.821, 53001.304 25/04/16,20:10:26,18,08,1, 11.9,1,1, 6.637, 10396.962, 353.802, 53001.324 25/04/16,20:10:26,19,08,1, 11.9,1,1, 6.637, 10396.954, 353.802, 53001.289 25/04/16,20:10:27,00,08,1, 11.9,1,1, 6.634, 10396.950, 353.802, 53001.289 25/04/16,20:10:27,01,08,1, 11.9,1,1, 6.634, 10396.913, 353.818, 53001.277 25/04/16,20:10:27,02,08,1, 11.9,1,1, 6.634, 10396.915, 353.820, 53001.233 25/04/16,20:10:27,03,08,1, 11.9,1,1, 6.634, 10396.917, 353.858, 53001.338 25/04/16,20:10:27,04,08,1, 11.9,1,1, 6.634, 10396.880, 353.826, 53001.268 25/04/16,20:10:27,05,08,1, 11.9,1,1, 6.634, 10396.892, 353.848, 53001.262 25/04/16,20:10:27,06,08,1, 11.9,1,1, 6.634, 10396.883, 353.833, 53001.276 25/04/16,20:10:27,07,08,1, 11.9,1,1, 6.634, 10396.872, 353.838, 53001.275 25/04/16,20:10:27,08,08,1, 11.9,1,1, 6.634, 10396.846, 353.832, 53001.258 25/04/16,20:10:27,09,08,1, 11.9,1,1, 6.634, 10396.855, 353.821, 53001.235 25/04/16,20:10:27,10,08,1, 11.9,1,1, 6.634, 10396.841, 353.856, 53001.280 25/04/16,20:10:27,11,08,1, 11.9,1,1, 6.634, 10396.850, 353.843, 53001.201 25/04/16,20:10:27,12,08,1, 11.9,1,1, 6.634, 10396.847, 353.895, 53001.276 25/04/16,20:10:27,13,08,1, 11.9,1,1, 6.634, 10396.821, 353.874, 53001.215 25/04/16,20:10:27,14,08,1, 11.9,1,1, 6.634, 10396.828, 353.879, 53001.275 25/04/16,20:10:27,15,08,1, 11.9,1,1, 6.634, 10396.812, 353.852, 53001.217 25/04/16,20:10:27,16,08,1, 11.9,1,1, 6.634, 10396.834, 353.878, 53001.210 25/04/16,20:10:27,17,08,1, 11.9,1,1, 6.634, 10396.793, 353.845, 53001.188 25/04/16,20:10:27,18,08,1, 11.9,1,1, 6.634, 10396.800, 353.891, 53001.184 25/04/16,20:10:27,19,08,1, 11.9,1,1, 6.634, 10396.781, 353.900, 53001.255 25/04/16,20:10:28,00,08,1, 11.9,1,1, 6.635, 10396.775, 353.900, 53001.255 25/04/16,20:10:28,01,08,1, 11.9,1,1, 6.635, 10396.760, 353.890, 53001.160 25/04/16,20:10:28,02,08,1, 11.9,1,1, 6.635, 10396.731, 353.897, 53001.193 25/04/16,20:10:28,03,08,1, 11.9,1,1, 6.635, 10396.715, 353.920, 53001.178 25/04/16,20:10:28,04,08,1, 11.9,1,1, 6.635, 10396.710, 353.899, 53001.218 25/04/16,20:10:28,05,08,1, 11.9,1,1, 6.635, 10396.721, 353.914, 53001.160 25/04/16,20:10:28,06,08,1, 11.9,1,1, 6.635, 10396.701, 353.922, 53001.183 25/04/16,20:10:28,07,08,1, 11.9,1,1, 6.635, 10396.708, 353.920, 53001.066 25/04/16,20:10:28,08,08,1, 11.9,1,1, 6.635, 10396.709, 353.913, 53001.080 25/04/16,20:10:28,09,08,1, 11.9,1,1, 6.635, 10396.697, 353.937, 53001.146 25/04/16,20:10:28,10,08,1, 11.9,1,1, 6.635, 10396.655, 353.927, 53001.099 25/04/16,20:10:28,11,08,1, 11.9,1,1, 6.635, 10396.666, 353.949, 53001.109 25/04/16,20:10:28,12,08,1, 11.9,1,1, 6.635, 10396.663, 353.929, 53001.065 25/04/16,20:10:28,13,08,1, 11.9,1,1, 6.635, 10396.636, 353.960, 53001.125 25/04/16,20:10:28,14,08,1, 11.9,1,1, 6.635, 10396.646, 353.969, 53001.123 25/04/16,20:10:28,15,08,1, 11.9,1,1, 6.635, 10396.613, 353.965, 53001.086 25/04/16,20:10:28,16,08,1, 11.9,1,1, 6.635, 10396.619, 354.000, 53001.033 25/04/16,20:10:28,17,08,1, 11.9,1,1, 6.635, 10396.591, 354.000, 53001.066 25/04/16,20:10:28,18,08,1, 11.9,1,1, 6.635, 10396.589, 353.984, 53001.098 25/04/16,20:10:28,19,08,1, 11.9,1,1, 6.635, 10396.590, 353.994, 53001.081 25/04/16,20:10:29,00,08,1, 12.0,1,1, 6.636, 10396.583, 353.994, 53001.081 25/04/16,20:10:29,01,08,1, 12.0,1,1, 6.636, 10396.569, 354.019, 53001.058 25/04/16,20:10:29,02,08,1, 12.0,1,1, 6.636, 10396.542, 354.025, 53001.089 25/04/16,20:10:29,03,08,1, 12.0,1,1, 6.636, 10396.511, 354.046, 53001.046 25/04/16,20:10:29,04,08,1, 12.0,1,1, 6.636, 10396.515, 354.026, 53001.035 25/04/16,20:10:29,05,08,1, 12.0,1,1, 6.636, 10396.512, 354.029, 53000.963 25/04/16,20:10:29,06,08,1, 12.0,1,1, 6.636, 10396.536, 354.052, 53001.066 25/04/16,20:10:29,07,08,1, 12.0,1,1, 6.636, 10396.501, 354.080, 53000.996 25/04/16,20:10:29,08,08,1, 12.0,1,1, 6.636, 10396.507, 354.061, 53001.022 25/04/16,20:10:29,09,08,1, 12.0,1,1, 6.636, 10396.511, 354.049, 53001.007 25/04/16,20:10:29,10,08,1, 12.0,1,1, 6.636, 10396.469, 354.049, 53001.014 25/04/16,20:10:29,11,08,1, 12.0,1,1, 6.636, 10396.469, 354.085, 53000.976 25/04/16,20:10:29,12,08,1, 12.0,1,1, 6.636, 10396.455, 354.104, 53001.020 25/04/16,20:10:29,13,08,1, 12.0,1,1, 6.636, 10396.430, 354.085, 53001.036 25/04/16,20:10:29,14,08,1, 12.0,1,1, 6.636, 10396.439, 354.094, 53001.019 25/04/16,20:10:29,15,08,1, 12.0,1,1, 6.636, 10396.442, 354.079, 53000.957 25/04/16,20:10:29,16,08,1, 12.0,1,1, 6.636, 10396.410, 354.096, 53001.024 25/04/16,20:10:29,17,08,1, 12.0,1,1, 6.636, 10396.424, 354.093, 53000.973 25/04/16,20:10:29,18,08,1, 12.0,1,1, 6.636, 10396.399, 354.095, 53000.974 25/04/16,20:10:29,19,08,1, 12.0,1,1, 6.636, 10396.395, 354.092, 53000.987 25/04/16,20:10:30,00,08,1, 11.9,1,1, 6.631, 10396.391, 354.092, 53000.987 25/04/16,20:10:30,01,08,1, 11.9,1,1, 6.631, 10396.356, 354.087, 53000.937 25/04/16,20:10:30,02,08,1, 11.9,1,1, 6.631, 10396.323, 354.085, 53000.889 25/04/16,20:10:30,03,08,1, 11.9,1,1, 6.631, 10396.346, 354.086, 53000.872 25/04/16,20:10:30,04,08,1, 11.9,1,1, 6.631, 10396.336, 354.106, 53000.929 25/04/16,20:10:30,05,08,1, 11.9,1,1, 6.631, 10396.317, 354.092, 53000.891 25/04/16,20:10:30,06,08,1, 11.9,1,1, 6.631, 10396.301, 354.094, 53000.820 25/04/16,20:10:30,07,08,1, 11.9,1,1, 6.631, 10396.277, 354.088, 53000.800 25/04/16,20:10:30,08,08,1, 11.9,1,1, 6.631, 10396.248, 354.105, 53000.883 25/04/16,20:10:30,09,08,1, 11.9,1,1, 6.631, 10396.269, 354.094, 53000.813 25/04/16,20:10:30,10,08,1, 11.9,1,1, 6.631, 10396.246, 354.084, 53000.852 25/04/16,20:10:30,11,08,1, 11.9,1,1, 6.631, 10396.217, 354.101, 53000.813 25/04/16,20:10:30,12,08,1, 11.9,1,1, 6.631, 10396.219, 354.104, 53000.864 25/04/16,20:10:30,13,08,1, 11.9,1,1, 6.631, 10396.205, 354.110, 53000.822 25/04/16,20:10:30,14,08,1, 11.9,1,1, 6.631, 10396.231, 354.099, 53000.829 25/04/16,20:10:30,15,08,1, 11.9,1,1, 6.631, 10396.189, 354.134, 53000.822 25/04/16,20:10:30,16,08,1, 11.9,1,1, 6.631, 10396.174, 354.117, 53000.794 25/04/16,20:10:30,17,08,1, 11.9,1,1, 6.631, 10396.162, 354.103, 53000.845 25/04/16,20:10:30,18,08,1, 11.9,1,1, 6.631, 10396.157, 354.108, 53000.754 25/04/16,20:10:30,19,08,1, 11.9,1,1, 6.631, 10396.161, 354.127, 53000.844 25/04/16,20:10:31,00,08,1, 11.9,1,1, 6.632, 10396.158, 354.127, 53000.844 25/04/16,20:10:31,01,08,1, 11.9,1,1, 6.632, 10396.125, 354.117, 53000.711 25/04/16,20:10:31,02,08,1, 11.9,1,1, 6.632, 10396.140, 354.140, 53000.742 25/04/16,20:10:31,03,08,1, 11.9,1,1, 6.632, 10396.107, 354.123, 53000.730 25/04/16,20:10:31,04,08,1, 11.9,1,1, 6.632, 10396.090, 354.127, 53000.799 25/04/16,20:10:31,05,08,1, 11.9,1,1, 6.632, 10396.081, 354.124, 53000.719 25/04/16,20:10:31,06,08,1, 11.9,1,1, 6.632, 10396.106, 354.133, 53000.798 25/04/16,20:10:31,07,08,1, 11.9,1,1, 6.632, 10396.080, 354.139, 53000.748 25/04/16,20:10:31,08,08,1, 11.9,1,1, 6.632, 10396.066, 354.134, 53000.725 25/04/16,20:10:31,09,08,1, 11.9,1,1, 6.632, 10396.062, 354.135, 53000.695 25/04/16,20:10:31,10,08,1, 11.9,1,1, 6.632, 10396.065, 354.140, 53000.759 25/04/16,20:10:31,11,08,1, 11.9,1,1, 6.632, 10396.073, 354.115, 53000.705 25/04/16,20:10:31,12,08,1, 11.9,1,1, 6.632, 10396.072, 354.153, 53000.625 25/04/16,20:10:31,13,08,1, 11.9,1,1, 6.632, 10396.053, 354.155, 53000.716 25/04/16,20:10:31,14,08,1, 11.9,1,1, 6.632, 10396.049, 354.154, 53000.694 25/04/16,20:10:31,15,08,1, 11.9,1,1, 6.632, 10396.059, 354.145, 53000.659 25/04/16,20:10:31,16,08,1, 11.9,1,1, 6.632, 10396.027, 354.148, 53000.637 25/04/16,20:10:31,17,08,1, 11.9,1,1, 6.632, 10396.056, 354.188, 53000.647 25/04/16,20:10:31,18,08,1, 11.9,1,1, 6.632, 10396.057, 354.151, 53000.594 25/04/16,20:10:31,19,08,1, 11.9,1,1, 6.632, 10396.019, 354.189, 53000.673 25/04/16,20:10:32,00,08,1, 11.9,1,1, 6.631, 10396.016, 354.189, 53000.673 25/04/16,20:10:32,01,08,1, 11.9,1,1, 6.631, 10396.045, 354.187, 53000.589 25/04/16,20:10:32,02,08,1, 11.9,1,1, 6.631, 10396.026, 354.200, 53000.668 25/04/16,20:10:32,03,08,1, 11.9,1,1, 6.631, 10396.021, 354.196, 53000.696 25/04/16,20:10:32,04,08,1, 11.9,1,1, 6.631, 10396.016, 354.205, 53000.653 25/04/16,20:10:32,05,08,1, 11.9,1,1, 6.631, 10396.007, 354.200, 53000.594 25/04/16,20:10:32,06,08,1, 11.9,1,1, 6.631, 10396.022, 354.218, 53000.680 25/04/16,20:10:32,07,08,1, 11.9,1,1, 6.631, 10396.028, 354.223, 53000.586 25/04/16,20:10:32,08,08,1, 11.9,1,1, 6.631, 10396.019, 354.226, 53000.597 25/04/16,20:10:32,09,08,1, 11.9,1,1, 6.631, 10395.998, 354.251, 53000.618 25/04/16,20:10:32,10,08,1, 11.9,1,1, 6.631, 10396.025, 354.258, 53000.617 25/04/16,20:10:32,11,08,1, 11.9,1,1, 6.631, 10396.025, 354.236, 53000.604 25/04/16,20:10:32,12,08,1, 11.9,1,1, 6.631, 10396.014, 354.259, 53000.547 25/04/16,20:10:32,13,08,1, 11.9,1,1, 6.631, 10396.016, 354.267, 53000.582 25/04/16,20:10:32,14,08,1, 11.9,1,1, 6.631, 10396.008, 354.277, 53000.538 25/04/16,20:10:32,15,08,1, 11.9,1,1, 6.631, 10396.003, 354.267, 53000.560 25/04/16,20:10:32,16,08,1, 11.9,1,1, 6.631, 10396.029, 354.282, 53000.558 25/04/16,20:10:32,17,08,1, 11.9,1,1, 6.631, 10396.005, 354.310, 53000.576 25/04/16,20:10:32,18,08,1, 11.9,1,1, 6.631, 10396.004, 354.302, 53000.614 25/04/16,20:10:32,19,08,1, 11.9,1,1, 6.631, 10396.017, 354.320, 53000.574 25/04/16,20:10:33,00,08,1, 11.9,1,1, 6.628, 10396.016, 354.320, 53000.574 25/04/16,20:10:33,01,08,1, 11.9,1,1, 6.628, 10396.021, 354.330, 53000.543 25/04/16,20:10:33,02,08,1, 11.9,1,1, 6.628, 10395.993, 354.335, 53000.538 25/04/16,20:10:33,03,08,1, 11.9,1,1, 6.628, 10396.019, 354.341, 53000.524 25/04/16,20:10:33,04,08,1, 11.9,1,1, 6.628, 10396.007, 354.335, 53000.470 25/04/16,20:10:33,05,08,1, 11.9,1,1, 6.628, 10396.026, 354.348, 53000.548 25/04/16,20:10:33,06,08,1, 11.9,1,1, 6.628, 10396.016, 354.346, 53000.497 25/04/16,20:10:33,07,08,1, 11.9,1,1, 6.628, 10395.997, 354.358, 53000.510 25/04/16,20:10:33,08,08,1, 11.9,1,1, 6.628, 10396.028, 354.350, 53000.448 25/04/16,20:10:33,09,08,1, 11.9,1,1, 6.628, 10396.035, 354.355, 53000.510 25/04/16,20:10:33,10,08,1, 11.9,1,1, 6.628, 10396.018, 354.349, 53000.493 25/04/16,20:10:33,11,08,1, 11.9,1,1, 6.628, 10396.039, 354.350, 53000.506 25/04/16,20:10:33,12,08,1, 11.9,1,1, 6.628, 10396.021, 354.359, 53000.508 25/04/16,20:10:33,13,08,1, 11.9,1,1, 6.628, 10395.994, 354.362, 53000.409 25/04/16,20:10:33,14,08,1, 11.9,1,1, 6.628, 10396.036, 354.359, 53000.391 25/04/16,20:10:33,15,08,1, 11.9,1,1, 6.628, 10396.017, 354.358, 53000.356 25/04/16,20:10:33,16,08,1, 11.9,1,1, 6.628, 10396.028, 354.334, 53000.418 25/04/16,20:10:33,17,08,1, 11.9,1,1, 6.628, 10396.038, 354.356, 53000.361 25/04/16,20:10:33,18,08,1, 11.9,1,1, 6.628, 10396.011, 354.362, 53000.375 25/04/16,20:10:33,19,08,1, 11.9,1,1, 6.628, 10396.007, 354.337, 53000.373 25/04/16,20:10:34,00,08,1, 11.9,1,1, 6.629, 10395.999, 354.337, 53000.373 25/04/16,20:10:34,01,08,1, 11.9,1,1, 6.629, 10396.023, 354.362, 53000.395 25/04/16,20:10:34,02,08,1, 11.9,1,1, 6.629, 10396.044, 354.329, 53000.369 25/04/16,20:10:34,03,08,1, 11.9,1,1, 6.629, 10396.039, 354.333, 53000.200 25/04/16,20:10:34,04,08,1, 11.9,1,1, 6.629, 10395.998, 354.343, 53000.277 25/04/16,20:10:34,05,08,1, 11.9,1,1, 6.629, 10396.021, 354.361, 53000.341 25/04/16,20:10:34,06,08,1, 11.9,1,1, 6.629, 10396.015, 354.333, 53000.361 25/04/16,20:10:34,07,08,1, 11.9,1,1, 6.629, 10396.035, 354.361, 53000.238 25/04/16,20:10:34,08,08,1, 11.9,1,1, 6.629, 10396.002, 354.356, 53000.317 25/04/16,20:10:34,09,08,1, 11.9,1,1, 6.629, 10396.045, 354.349, 53000.313 25/04/16,20:10:34,10,08,1, 11.9,1,1, 6.629, 10396.029, 354.364, 53000.306 25/04/16,20:10:34,11,08,1, 11.9,1,1, 6.629, 10396.017, 354.392, 53000.243 25/04/16,20:10:34,12,08,1, 11.9,1,1, 6.629, 10396.023, 354.366, 53000.233 25/04/16,20:10:34,13,08,1, 11.9,1,1, 6.629, 10396.027, 354.391, 53000.252 25/04/16,20:10:34,14,08,1, 11.9,1,1, 6.629, 10396.033, 354.400, 53000.223 25/04/16,20:10:34,15,08,1, 11.9,1,1, 6.629, 10396.026, 354.384, 53000.252 25/04/16,20:10:34,16,08,1, 11.9,1,1, 6.629, 10396.023, 354.396, 53000.225 25/04/16,20:10:34,17,08,1, 11.9,1,1, 6.629, 10396.014, 354.378, 53000.255 25/04/16,20:10:34,18,08,1, 11.9,1,1, 6.629, 10396.057, 354.375, 53000.144 25/04/16,20:10:34,19,08,1, 11.9,1,1, 6.629, 10396.043, 354.364, 53000.163 25/04/16,20:10:35,00,08,1, 11.9,1,1, 6.629, 10396.041, 354.364, 53000.163 25/04/16,20:10:35,01,08,1, 11.9,1,1, 6.629, 10396.021, 354.386, 53000.177 25/04/16,20:10:35,02,08,1, 11.9,1,1, 6.629, 10396.031, 354.380, 53000.226 25/04/16,20:10:35,03,08,1, 11.9,1,1, 6.629, 10396.020, 354.374, 53000.144 25/04/16,20:10:35,04,08,1, 11.9,1,1, 6.629, 10396.049, 354.373, 53000.070 25/04/16,20:10:35,05,08,1, 11.9,1,1, 6.629, 10396.049, 354.376, 53000.123 25/04/16,20:10:35,06,08,1, 11.9,1,1, 6.629, 10396.028, 354.361, 53000.091 25/04/16,20:10:35,07,08,1, 11.9,1,1, 6.629, 10396.035, 354.344, 53000.003 25/04/16,20:10:35,08,08,1, 11.9,1,1, 6.629, 10395.973, 354.371, 53000.184 25/04/16,20:10:35,09,08,1, 11.9,1,1, 6.629, 10396.008, 354.376, 53000.112 25/04/16,20:10:35,10,08,1, 11.9,1,1, 6.629, 10396.008, 354.350, 53000.070 25/04/16,20:10:35,11,08,1, 11.9,1,1, 6.629, 10396.034, 354.341, 53000.040 25/04/16,20:10:35,12,08,1, 11.9,1,1, 6.629, 10396.007, 354.347, 53000.073 25/04/16,20:10:35,13,08,1, 11.9,1,1, 6.629, 10395.992, 354.371, 53000.101 25/04/16,20:10:35,14,08,1, 11.9,1,1, 6.629, 10395.999, 354.375, 53000.000 25/04/16,20:10:35,15,08,1, 11.9,1,1, 6.629, 10396.029, 354.318, 52999.988 25/04/16,20:10:35,16,08,1, 11.9,1,1, 6.629, 10396.002, 354.347, 53000.021 25/04/16,20:10:35,17,08,1, 11.9,1,1, 6.629, 10396.015, 354.351, 53000.061 25/04/16,20:10:35,18,08,1, 11.9,1,1, 6.629, 10396.008, 354.347, 53000.015 25/04/16,20:10:35,19,08,1, 11.9,1,1, 6.629, 10395.989, 354.343, 53000.060 25/04/16,20:10:36,00,08,1, 12.0,1,1, 6.630, 10395.982, 354.343, 53000.060 25/04/16,20:10:36,01,08,1, 12.0,1,1, 6.630, 10396.020, 354.301, 52999.986 25/04/16,20:10:36,02,08,1, 12.0,1,1, 6.630, 10395.981, 354.318, 52999.921 25/04/16,20:10:36,03,08,1, 12.0,1,1, 6.630, 10395.968, 354.313, 53000.005 25/04/16,20:10:36,04,08,1, 12.0,1,1, 6.630, 10395.960, 354.310, 52999.869 25/04/16,20:10:36,05,08,1, 12.0,1,1, 6.630, 10395.972, 354.301, 52999.921 25/04/16,20:10:36,06,08,1, 12.0,1,1, 6.630, 10395.975, 354.277, 52999.859 25/04/16,20:10:36,07,08,1, 12.0,1,1, 6.630, 10395.960, 354.262, 52999.834 25/04/16,20:10:36,08,08,1, 12.0,1,1, 6.630, 10395.946, 354.253, 52999.848 25/04/16,20:10:36,09,08,1, 12.0,1,1, 6.630, 10395.947, 354.254, 52999.865 25/04/16,20:10:36,10,08,1, 12.0,1,1, 6.630, 10395.919, 354.238, 52999.904 25/04/16,20:10:36,11,08,1, 12.0,1,1, 6.630, 10395.956, 354.237, 52999.845 25/04/16,20:10:36,12,08,1, 12.0,1,1, 6.630, 10395.909, 354.215, 52999.800 25/04/16,20:10:36,13,08,1, 12.0,1,1, 6.630, 10395.929, 354.217, 52999.819 25/04/16,20:10:36,14,08,1, 12.0,1,1, 6.630, 10395.898, 354.205, 52999.787 25/04/16,20:10:36,15,08,1, 12.0,1,1, 6.630, 10395.893, 354.211, 52999.778 25/04/16,20:10:36,16,08,1, 12.0,1,1, 6.630, 10395.882, 354.198, 52999.723 25/04/16,20:10:36,17,08,1, 12.0,1,1, 6.630, 10395.885, 354.186, 52999.739 25/04/16,20:10:36,18,08,1, 12.0,1,1, 6.630, 10395.894, 354.182, 52999.769 25/04/16,20:10:36,19,08,1, 12.0,1,1, 6.630, 10395.868, 354.153, 52999.690 25/04/16,20:10:37,00,08,1, 11.9,1,1, 6.633, 10395.865, 354.153, 52999.690 25/04/16,20:10:37,01,08,1, 11.9,1,1, 6.633, 10395.845, 354.142, 52999.719 25/04/16,20:10:37,02,08,1, 11.9,1,1, 6.633, 10395.847, 354.146, 52999.733 25/04/16,20:10:37,03,08,1, 11.9,1,1, 6.633, 10395.839, 354.140, 52999.662 25/04/16,20:10:37,04,08,1, 11.9,1,1, 6.633, 10395.832, 354.160, 52999.662 25/04/16,20:10:37,05,08,1, 11.9,1,1, 6.633, 10395.831, 354.098, 52999.632 25/04/16,20:10:37,06,08,1, 11.9,1,1, 6.633, 10395.831, 354.090, 52999.655 25/04/16,20:10:37,07,08,1, 11.9,1,1, 6.633, 10395.804, 354.086, 52999.590 25/04/16,20:10:37,08,08,1, 11.9,1,1, 6.633, 10395.807, 354.069, 52999.612 25/04/16,20:10:37,09,08,1, 11.9,1,1, 6.633, 10395.797, 354.068, 52999.610 25/04/16,20:10:37,10,08,1, 11.9,1,1, 6.633, 10395.792, 354.071, 52999.619 25/04/16,20:10:37,11,08,1, 11.9,1,1, 6.633, 10395.763, 354.048, 52999.626 25/04/16,20:10:37,12,08,1, 11.9,1,1, 6.633, 10395.779, 354.051, 52999.535 25/04/16,20:10:37,13,08,1, 11.9,1,1, 6.633, 10395.754, 354.031, 52999.579 25/04/16,20:10:37,14,08,1, 11.9,1,1, 6.633, 10395.751, 354.020, 52999.494 25/04/16,20:10:37,15,08,1, 11.9,1,1, 6.633, 10395.751, 354.029, 52999.563 25/04/16,20:10:37,16,08,1, 11.9,1,1, 6.633, 10395.729, 354.011, 52999.538 25/04/16,20:10:37,17,08,1, 11.9,1,1, 6.633, 10395.738, 354.001, 52999.524 25/04/16,20:10:37,18,08,1, 11.9,1,1, 6.633, 10395.712, 354.001, 52999.515 25/04/16,20:10:37,19,08,1, 11.9,1,1, 6.633, 10395.699, 354.001, 52999.463 25/04/16,20:10:38,00,08,1, 12.0,1,1, 6.630, 10395.699, 354.001, 52999.463 25/04/16,20:10:38,01,08,1, 12.0,1,1, 6.630, 10395.674, 353.959, 52999.467 25/04/16,20:10:38,02,08,1, 12.0,1,1, 6.630, 10395.654, 353.953, 52999.384 25/04/16,20:10:38,03,08,1, 12.0,1,1, 6.630, 10395.667, 353.960, 52999.351 25/04/16,20:10:38,04,08,1, 12.0,1,1, 6.630, 10395.664, 353.959, 52999.548 25/04/16,20:10:38,05,08,1, 12.0,1,1, 6.630, 10395.654, 353.912, 52999.306 25/04/16,20:10:38,06,08,1, 12.0,1,1, 6.630, 10395.637, 353.921, 52999.374 25/04/16,20:10:38,07,08,1, 12.0,1,1, 6.630, 10395.608, 353.914, 52999.381 25/04/16,20:10:38,08,08,1, 12.0,1,1, 6.630, 10395.594, 353.900, 52999.346 25/04/16,20:10:38,09,08,1, 12.0,1,1, 6.630, 10395.583, 353.892, 52999.342 25/04/16,20:10:38,10,08,1, 12.0,1,1, 6.630, 10395.581, 353.899, 52999.315 25/04/16,20:10:38,11,08,1, 12.0,1,1, 6.630, 10395.564, 353.893, 52999.368 25/04/16,20:10:38,12,08,1, 12.0,1,1, 6.630, 10395.543, 353.882, 52999.327 25/04/16,20:10:38,13,08,1, 12.0,1,1, 6.630, 10395.530, 353.894, 52999.263 25/04/16,20:10:38,14,08,1, 12.0,1,1, 6.630, 10395.466, 353.890, 52999.329 25/04/16,20:10:38,15,08,1, 12.0,1,1, 6.630, 10395.485, 353.889, 52999.273 25/04/16,20:10:38,16,08,1, 12.0,1,1, 6.630, 10395.456, 353.858, 52999.331 25/04/16,20:10:38,17,08,1, 12.0,1,1, 6.630, 10395.461, 353.873, 52999.295 25/04/16,20:10:38,18,08,1, 12.0,1,1, 6.630, 10395.439, 353.853, 52999.249 25/04/16,20:10:38,19,08,1, 12.0,1,1, 6.630, 10395.443, 353.862, 52999.178 25/04/16,20:10:39,00,09,1, 11.9,1,1, 6.636, 10395.440, 353.862, 52999.178 25/04/16,20:10:39,01,09,1, 11.9,1,1, 6.636, 10395.430, 353.841, 52999.194 25/04/16,20:10:39,02,09,1, 11.9,1,1, 6.636, 10395.401, 353.860, 52999.230 25/04/16,20:10:39,03,09,1, 11.9,1,1, 6.636, 10395.402, 353.812, 52999.007 25/04/16,20:10:39,04,09,1, 11.9,1,1, 6.636, 10395.369, 353.848, 52999.156 25/04/16,20:10:39,05,09,1, 11.9,1,1, 6.636, 10395.356, 353.824, 52999.144 25/04/16,20:10:39,06,09,1, 11.9,1,1, 6.636, 10395.339, 353.828, 52999.147 25/04/16,20:10:39,07,09,1, 11.9,1,1, 6.636, 10395.329, 353.794, 52999.118 25/04/16,20:10:39,08,09,1, 11.9,1,1, 6.636, 10395.315, 353.829, 52999.147 25/04/16,20:10:39,09,09,1, 11.9,1,1, 6.636, 10395.295, 353.802, 52999.078 25/04/16,20:10:39,10,09,1, 11.9,1,1, 6.636, 10395.268, 353.798, 52999.098 25/04/16,20:10:39,11,09,1, 11.9,1,1, 6.636, 10395.283, 353.790, 52999.075 25/04/16,20:10:39,12,09,1, 11.9,1,1, 6.636, 10395.266, 353.801, 52999.109 25/04/16,20:10:39,13,09,1, 11.9,1,1, 6.636, 10395.254, 353.760, 52999.049 25/04/16,20:10:39,14,09,1, 11.9,1,1, 6.636, 10395.217, 353.774, 52999.036 25/04/16,20:10:39,15,09,1, 11.9,1,1, 6.636, 10395.223, 353.785, 52999.022 25/04/16,20:10:39,16,09,1, 11.9,1,1, 6.636, 10395.180, 353.747, 52998.953 25/04/16,20:10:39,17,09,1, 11.9,1,1, 6.636, 10395.187, 353.775, 52999.000 25/04/16,20:10:39,18,09,1, 11.9,1,1, 6.636, 10395.147, 353.772, 52999.004 25/04/16,20:10:39,19,09,1, 11.9,1,1, 6.636, 10395.127, 353.785, 52999.074 25/04/16,20:10:40,00,08,1, 11.9,1,1, 6.629, 10395.123, 353.785, 52999.074 25/04/16,20:10:40,01,08,1, 11.9,1,1, 6.629, 10395.112, 353.737, 52999.011 25/04/16,20:10:40,02,08,1, 11.9,1,1, 6.629, 10395.090, 353.749, 52998.958 25/04/16,20:10:40,03,08,1, 11.9,1,1, 6.629, 10395.074, 353.752, 52998.963 25/04/16,20:10:40,04,08,1, 11.9,1,1, 6.629, 10395.068, 353.758, 52998.960 25/04/16,20:10:40,05,08,1, 11.9,1,1, 6.629, 10395.033, 353.731, 52998.980 25/04/16,20:10:40,06,08,1, 11.9,1,1, 6.629, 10395.005, 353.753, 52998.947 25/04/16,20:10:40,07,08,1, 11.9,1,1, 6.629, 10395.006, 353.724, 52998.890 25/04/16,20:10:40,08,08,1, 11.9,1,1, 6.629, 10394.980, 353.747, 52998.919 25/04/16,20:10:40,09,08,1, 11.9,1,1, 6.629, 10394.973, 353.727, 52998.881 25/04/16,20:10:40,10,08,1, 11.9,1,1, 6.629, 10394.952, 353.750, 52998.915 25/04/16,20:10:40,11,08,1, 11.9,1,1, 6.629, 10394.930, 353.740, 52998.876 25/04/16,20:10:40,12,08,1, 11.9,1,1, 6.629, 10394.924, 353.739, 52998.880 25/04/16,20:10:40,13,08,1, 11.9,1,1, 6.629, 10394.896, 353.727, 52998.867 25/04/16,20:10:40,14,08,1, 11.9,1,1, 6.629, 10394.870, 353.719, 52998.808 25/04/16,20:10:40,15,08,1, 11.9,1,1, 6.629, 10394.874, 353.750, 52998.877 25/04/16,20:10:40,16,08,1, 11.9,1,1, 6.629, 10394.829, 353.754, 52998.888 25/04/16,20:10:40,17,08,1, 11.9,1,1, 6.629, 10394.833, 353.747, 52998.839 25/04/16,20:10:40,18,08,1, 11.9,1,1, 6.629, 10394.800, 353.734, 52998.802 25/04/16,20:10:40,19,08,1, 11.9,1,1, 6.629, 10394.774, 353.742, 52998.811 25/04/16,20:10:41,00,08,1, 11.9,1,1, 6.627, 10394.772, 353.742, 52998.811 25/04/16,20:10:41,01,08,1, 11.9,1,1, 6.627, 10394.763, 353.746, 52998.824 25/04/16,20:10:41,02,08,1, 11.9,1,1, 6.627, 10394.722, 353.716, 52998.753 25/04/16,20:10:41,03,08,1, 11.9,1,1, 6.627, 10394.707, 353.736, 52998.854 25/04/16,20:10:41,04,08,1, 11.9,1,1, 6.627, 10394.694, 353.731, 52998.795 25/04/16,20:10:41,05,08,1, 11.9,1,1, 6.627, 10394.679, 353.733, 52998.811 25/04/16,20:10:41,06,08,1, 11.9,1,1, 6.627, 10394.651, 353.718, 52998.744 25/04/16,20:10:41,07,08,1, 11.9,1,1, 6.627, 10394.638, 353.720, 52998.749 25/04/16,20:10:41,08,08,1, 11.9,1,1, 6.627, 10394.555, 353.741, 52998.779 25/04/16,20:10:41,09,08,1, 11.9,1,1, 6.627, 10394.600, 353.740, 52998.746 25/04/16,20:10:41,10,08,1, 11.9,1,1, 6.627, 10394.589, 353.752, 52998.732 25/04/16,20:10:41,11,08,1, 11.9,1,1, 6.627, 10394.545, 353.754, 52998.747 25/04/16,20:10:41,12,08,1, 11.9,1,1, 6.627, 10394.539, 353.767, 52998.769 25/04/16,20:10:41,13,08,1, 11.9,1,1, 6.627, 10394.524, 353.760, 52998.735 25/04/16,20:10:41,14,08,1, 11.9,1,1, 6.627, 10394.492, 353.778, 52998.754 25/04/16,20:10:41,15,08,1, 11.9,1,1, 6.627, 10394.476, 353.751, 52998.696 25/04/16,20:10:41,16,08,1, 11.9,1,1, 6.627, 10394.458, 353.774, 52998.699 25/04/16,20:10:41,17,08,1, 11.9,1,1, 6.627, 10394.464, 353.797, 52998.668 25/04/16,20:10:41,18,08,1, 11.9,1,1, 6.627, 10394.436, 353.767, 52998.653 25/04/16,20:10:41,19,08,1, 11.9,1,1, 6.627, 10394.394, 353.797, 52998.697 25/04/16,20:10:42,00,08,1, 11.9,1,1, 6.627, 10394.388, 353.797, 52998.697 25/04/16,20:10:42,01,08,1, 11.9,1,1, 6.627, 10394.380, 353.824, 52998.737 25/04/16,20:10:42,02,08,1, 11.9,1,1, 6.627, 10394.351, 353.820, 52998.689 25/04/16,20:10:42,03,08,1, 11.9,1,1, 6.627, 10394.363, 353.840, 52998.666 25/04/16,20:10:42,04,08,1, 11.9,1,1, 6.627, 10394.349, 353.850, 52998.688 25/04/16,20:10:42,05,08,1, 11.9,1,1, 6.627, 10394.313, 353.843, 52998.610 25/04/16,20:10:42,06,08,1, 11.9,1,1, 6.627, 10394.327, 353.852, 52998.625 25/04/16,20:10:42,07,08,1, 11.9,1,1, 6.627, 10394.306, 353.831, 52998.688 25/04/16,20:10:42,08,08,1, 11.9,1,1, 6.627, 10394.294, 353.862, 52998.616 25/04/16,20:10:42,09,08,1, 11.9,1,1, 6.627, 10394.284, 353.854, 52998.623 25/04/16,20:10:42,10,08,1, 11.9,1,1, 6.627, 10394.271, 353.871, 52998.612 25/04/16,20:10:42,11,08,1, 11.9,1,1, 6.627, 10394.256, 353.875, 52998.631 25/04/16,20:10:42,12,08,1, 11.9,1,1, 6.627, 10394.247, 353.897, 52998.548 25/04/16,20:10:42,13,08,1, 11.9,1,1, 6.627, 10394.238, 353.892, 52998.615 25/04/16,20:10:42,14,08,1, 11.9,1,1, 6.627, 10394.202, 353.908, 52998.587 25/04/16,20:10:42,15,08,1, 11.9,1,1, 6.627, 10394.203, 353.911, 52998.595 25/04/16,20:10:42,16,08,1, 11.9,1,1, 6.627, 10394.170, 353.934, 52998.616 25/04/16,20:10:42,17,08,1, 11.9,1,1, 6.627, 10394.154, 353.935, 52998.611 25/04/16,20:10:42,18,08,1, 11.9,1,1, 6.627, 10394.166, 353.913, 52998.591 25/04/16,20:10:42,19,08,1, 11.9,1,1, 6.627, 10394.154, 353.955, 52998.598 25/04/16,20:10:43,00,08,1, 11.9,1,1, 6.629, 10394.146, 353.955, 52998.598 25/04/16,20:10:43,01,08,1, 11.9,1,1, 6.629, 10394.168, 353.956, 52998.556 25/04/16,20:10:43,02,08,1, 11.9,1,1, 6.629, 10394.136, 353.944, 52998.597 25/04/16,20:10:43,03,08,1, 11.9,1,1, 6.629, 10394.127, 353.987, 52998.620 25/04/16,20:10:43,04,08,1, 11.9,1,1, 6.629, 10394.095, 353.949, 52998.494 25/04/16,20:10:43,05,08,1, 11.9,1,1, 6.629, 10394.126, 353.974, 52998.575 25/04/16,20:10:43,06,08,1, 11.9,1,1, 6.629, 10394.089, 353.962, 52998.588 25/04/16,20:10:43,07,08,1, 11.9,1,1, 6.629, 10394.087, 353.983, 52998.589 25/04/16,20:10:43,08,08,1, 11.9,1,1, 6.629, 10394.076, 353.955, 52998.531 25/04/16,20:10:43,09,08,1, 11.9,1,1, 6.629, 10394.048, 353.953, 52998.572 25/04/16,20:10:43,10,08,1, 11.9,1,1, 6.629, 10394.049, 353.987, 52998.550 25/04/16,20:10:43,11,08,1, 11.9,1,1, 6.629, 10394.019, 353.974, 52998.513 25/04/16,20:10:43,12,08,1, 11.9,1,1, 6.629, 10394.033, 353.980, 52998.509 25/04/16,20:10:43,13,08,1, 11.9,1,1, 6.629, 10394.000, 353.953, 52998.510 25/04/16,20:10:43,14,08,1, 11.9,1,1, 6.629, 10394.030, 353.946, 52998.495 25/04/16,20:10:43,15,08,1, 11.9,1,1, 6.629, 10394.011, 353.944, 52998.494 25/04/16,20:10:43,16,08,1, 11.9,1,1, 6.629, 10394.019, 353.972, 52998.509 25/04/16,20:10:43,17,08,1, 11.9,1,1, 6.629, 10394.022, 353.984, 52998.528 25/04/16,20:10:43,18,08,1, 11.9,1,1, 6.629, 10393.983, 353.974, 52998.521 25/04/16,20:10:43,19,08,1, 11.9,1,1, 6.629, 10394.005, 353.979, 52998.574 25/04/16,20:10:44,00,08,1, 11.9,1,1, 6.636, 10394.005, 353.979, 52998.574 25/04/16,20:10:44,01,08,1, 11.9,1,1, 6.636, 10393.994, 353.993, 52998.493 25/04/16,20:10:44,02,08,1, 11.9,1,1, 6.636, 10393.974, 353.963, 52998.556 25/04/16,20:10:44,03,08,1, 11.9,1,1, 6.636, 10393.970, 353.996, 52998.535 25/04/16,20:10:44,04,08,1, 11.9,1,1, 6.636, 10393.967, 353.975, 52998.432 25/04/16,20:10:44,05,08,1, 11.9,1,1, 6.636, 10393.949, 353.999, 52998.482 25/04/16,20:10:44,06,08,1, 11.9,1,1, 6.636, 10393.946, 353.991, 52998.492 25/04/16,20:10:44,07,08,1, 11.9,1,1, 6.636, 10393.946, 353.994, 52998.429 25/04/16,20:10:44,08,08,1, 11.9,1,1, 6.636, 10393.948, 353.975, 52998.419 25/04/16,20:10:44,09,08,1, 11.9,1,1, 6.636, 10393.943, 353.979, 52998.470 25/04/16,20:10:44,10,08,1, 11.9,1,1, 6.636, 10393.937, 354.001, 52998.475 25/04/16,20:10:44,11,08,1, 11.9,1,1, 6.636, 10393.916, 354.000, 52998.483 25/04/16,20:10:44,12,08,1, 11.9,1,1, 6.636, 10393.940, 353.986, 52998.449 25/04/16,20:10:44,13,08,1, 11.9,1,1, 6.636, 10393.950, 353.976, 52998.405 25/04/16,20:10:44,14,08,1, 11.9,1,1, 6.636, 10393.917, 354.017, 52998.575 25/04/16,20:10:44,15,08,1, 11.9,1,1, 6.636, 10393.960, 354.021, 52998.389 25/04/16,20:10:44,16,08,1, 11.9,1,1, 6.636, 10393.948, 354.019, 52998.424 25/04/16,20:10:44,17,08,1, 11.9,1,1, 6.636, 10393.930, 354.012, 52998.310 25/04/16,20:10:44,18,08,1, 11.9,1,1, 6.636, 10393.921, 354.029, 52998.410 25/04/16,20:10:44,19,08,1, 11.9,1,1, 6.636, 10393.913, 354.026, 52998.412 25/04/16,20:10:45,00,08,1, 11.9,1,1, 6.628, 10393.913, 354.026, 52998.412 25/04/16,20:10:45,01,08,1, 11.9,1,1, 6.628, 10393.915, 354.045, 52998.385 25/04/16,20:10:45,02,08,1, 11.9,1,1, 6.628, 10393.876, 354.056, 52998.418 25/04/16,20:10:45,03,08,1, 11.9,1,1, 6.628, 10393.874, 354.083, 52998.347 25/04/16,20:10:45,04,08,1, 11.9,1,1, 6.628, 10393.886, 354.062, 52998.353 25/04/16,20:10:45,05,08,1, 11.9,1,1, 6.628, 10393.885, 354.098, 52998.428 25/04/16,20:10:45,06,08,1, 11.9,1,1, 6.628, 10393.859, 354.071, 52998.364 25/04/16,20:10:45,07,08,1, 11.9,1,1, 6.628, 10393.863, 354.067, 52998.378 25/04/16,20:10:45,08,08,1, 11.9,1,1, 6.628, 10393.871, 354.082, 52998.414 25/04/16,20:10:45,09,08,1, 11.9,1,1, 6.628, 10393.852, 354.079, 52998.388 25/04/16,20:10:45,10,08,1, 11.9,1,1, 6.628, 10393.836, 354.067, 52998.402 25/04/16,20:10:45,11,08,1, 11.9,1,1, 6.628, 10393.834, 354.069, 52998.333 25/04/16,20:10:45,12,08,1, 11.9,1,1, 6.628, 10393.821, 354.090, 52998.304 25/04/16,20:10:45,13,08,1, 11.9,1,1, 6.628, 10393.823, 354.075, 52998.421 25/04/16,20:10:45,14,08,1, 11.9,1,1, 6.628, 10393.824, 354.091, 52998.380 25/04/16,20:10:45,15,08,1, 11.9,1,1, 6.628, 10393.813, 354.080, 52998.337 25/04/16,20:10:45,16,08,1, 11.9,1,1, 6.628, 10393.797, 354.075, 52998.358 25/04/16,20:10:45,17,08,1, 11.9,1,1, 6.628, 10393.789, 354.088, 52998.324 25/04/16,20:10:45,18,08,1, 11.9,1,1, 6.628, 10393.785, 354.089, 52998.332 25/04/16,20:10:45,19,08,1, 11.9,1,1, 6.628, 10393.795, 354.089, 52998.341 25/04/16,20:10:46,00,08,1, 11.9,1,1, 6.626, 10393.788, 354.089, 52998.341 25/04/16,20:10:46,01,08,1, 11.9,1,1, 6.626, 10393.793, 354.102, 52998.333 25/04/16,20:10:46,02,08,1, 11.9,1,1, 6.626, 10393.778, 354.065, 52998.337 25/04/16,20:10:46,03,08,1, 11.9,1,1, 6.626, 10393.778, 354.082, 52998.249 25/04/16,20:10:46,04,08,1, 11.9,1,1, 6.626, 10393.764, 354.052, 52998.230 25/04/16,20:10:46,05,08,1, 11.9,1,1, 6.626, 10393.754, 354.058, 52998.283 25/04/16,20:10:46,06,08,1, 11.9,1,1, 6.626, 10393.760, 354.058, 52998.300 25/04/16,20:10:46,07,08,1, 11.9,1,1, 6.626, 10393.750, 354.092, 52998.303 25/04/16,20:10:46,08,08,1, 11.9,1,1, 6.626, 10393.743, 354.043, 52998.238 25/04/16,20:10:46,09,08,1, 11.9,1,1, 6.626, 10393.728, 354.045, 52998.323 25/04/16,20:10:46,10,08,1, 11.9,1,1, 6.626, 10393.708, 354.048, 52998.227 25/04/16,20:10:46,11,08,1, 11.9,1,1, 6.626, 10393.687, 354.051, 52998.298 25/04/16,20:10:46,12,08,1, 11.9,1,1, 6.626, 10393.711, 354.088, 52998.261 25/04/16,20:10:46,13,08,1, 11.9,1,1, 6.626, 10393.716, 354.052, 52998.244 25/04/16,20:10:46,14,08,1, 11.9,1,1, 6.626, 10393.695, 354.054, 52998.297 25/04/16,20:10:46,15,08,1, 11.9,1,1, 6.626, 10393.711, 354.034, 52998.183 25/04/16,20:10:46,16,08,1, 11.9,1,1, 6.626, 10393.646, 354.066, 52998.248 25/04/16,20:10:46,17,08,1, 11.9,1,1, 6.626, 10393.673, 354.003, 52998.053 25/04/16,20:10:46,18,08,1, 11.9,1,1, 6.626, 10393.643, 354.040, 52998.259 25/04/16,20:10:46,19,08,1, 11.9,1,1, 6.626, 10393.642, 354.030, 52998.252 25/04/16,20:10:47,00,08,1, 11.8,1,1, 6.635, 10393.637, 354.030, 52998.252 25/04/16,20:10:47,01,08,1, 11.8,1,1, 6.635, 10393.647, 354.034, 52998.221 25/04/16,20:10:47,02,08,1, 11.8,1,1, 6.635, 10393.638, 354.031, 52998.169 25/04/16,20:10:47,03,08,1, 11.8,1,1, 6.635, 10393.636, 354.032, 52998.116 25/04/16,20:10:47,04,08,1, 11.8,1,1, 6.635, 10393.613, 354.004, 52998.120 25/04/16,20:10:47,05,08,1, 11.8,1,1, 6.635, 10393.592, 354.024, 52998.155 25/04/16,20:10:47,06,08,1, 11.8,1,1, 6.635, 10393.620, 354.010, 52998.126 25/04/16,20:10:47,07,08,1, 11.8,1,1, 6.635, 10393.601, 354.016, 52998.214 25/04/16,20:10:47,08,08,1, 11.8,1,1, 6.635, 10393.614, 354.010, 52998.113 25/04/16,20:10:47,09,08,1, 11.8,1,1, 6.635, 10393.619, 354.008, 52998.107 25/04/16,20:10:47,10,08,1, 11.8,1,1, 6.635, 10393.594, 353.996, 52998.140 25/04/16,20:10:47,11,08,1, 11.8,1,1, 6.635, 10393.582, 353.999, 52998.126 25/04/16,20:10:47,12,08,1, 11.8,1,1, 6.635, 10393.560, 354.020, 52998.109 25/04/16,20:10:47,13,08,1, 11.8,1,1, 6.635, 10393.575, 353.995, 52998.091 25/04/16,20:10:47,14,08,1, 11.8,1,1, 6.635, 10393.553, 353.989, 52998.153 25/04/16,20:10:47,15,08,1, 11.8,1,1, 6.635, 10393.551, 353.977, 52998.107 25/04/16,20:10:47,16,08,1, 11.8,1,1, 6.635, 10393.567, 353.995, 52998.116 25/04/16,20:10:47,17,08,1, 11.8,1,1, 6.635, 10393.557, 353.998, 52998.097 25/04/16,20:10:47,18,08,1, 11.8,1,1, 6.635, 10393.533, 354.003, 52998.125 25/04/16,20:10:47,19,08,1, 11.8,1,1, 6.635, 10393.539, 353.979, 52998.060 25/04/16,20:10:48,00,08,1, 11.9,1,1, 6.636, 10393.537, 353.979, 52998.060 25/04/16,20:10:48,01,08,1, 11.9,1,1, 6.636, 10393.537, 353.989, 52998.049 25/04/16,20:10:48,02,08,1, 11.9,1,1, 6.636, 10393.506, 353.992, 52998.012 25/04/16,20:10:48,03,08,1, 11.9,1,1, 6.636, 10393.525, 353.974, 52998.055 25/04/16,20:10:48,04,08,1, 11.9,1,1, 6.636, 10393.493, 353.980, 52998.066 25/04/16,20:10:48,05,08,1, 11.9,1,1, 6.636, 10393.503, 353.983, 52998.048 25/04/16,20:10:48,06,08,1, 11.9,1,1, 6.636, 10393.498, 353.957, 52998.053 25/04/16,20:10:48,07,08,1, 11.9,1,1, 6.636, 10393.473, 353.961, 52998.055 25/04/16,20:10:48,08,08,1, 11.9,1,1, 6.636, 10393.480, 353.957, 52998.061 25/04/16,20:10:48,09,08,1, 11.9,1,1, 6.636, 10393.478, 353.969, 52998.130 25/04/16,20:10:48,10,08,1, 11.9,1,1, 6.636, 10393.485, 353.954, 52998.092 25/04/16,20:10:48,11,08,1, 11.9,1,1, 6.636, 10393.454, 353.977, 52998.047 25/04/16,20:10:48,12,08,1, 11.9,1,1, 6.636, 10393.459, 353.992, 52998.021 25/04/16,20:10:48,13,08,1, 11.9,1,1, 6.636, 10393.458, 353.970, 52998.025 25/04/16,20:10:48,14,08,1, 11.9,1,1, 6.636, 10393.466, 353.960, 52997.972 25/04/16,20:10:48,15,08,1, 11.9,1,1, 6.636, 10393.436, 353.973, 52998.044 25/04/16,20:10:48,16,08,1, 11.9,1,1, 6.636, 10393.448, 353.989, 52998.027 25/04/16,20:10:48,17,08,1, 11.9,1,1, 6.636, 10393.435, 353.967, 52997.959 25/04/16,20:10:48,18,08,1, 11.9,1,1, 6.636, 10393.445, 353.990, 52997.991 25/04/16,20:10:48,19,08,1, 11.9,1,1, 6.636, 10393.403, 353.983, 52998.054 25/04/16,20:10:49,00,08,1, 11.9,1,1, 6.627, 10393.395, 353.983, 52998.054 25/04/16,20:10:49,01,08,1, 11.9,1,1, 6.627, 10393.416, 353.984, 52998.013 25/04/16,20:10:49,02,08,1, 11.9,1,1, 6.627, 10393.408, 353.985, 52997.971 25/04/16,20:10:49,03,08,1, 11.9,1,1, 6.627, 10393.380, 354.002, 52997.952 25/04/16,20:10:49,04,08,1, 11.9,1,1, 6.627, 10393.388, 353.977, 52998.039 25/04/16,20:10:49,05,08,1, 11.9,1,1, 6.627, 10393.380, 353.979, 52997.988 25/04/16,20:10:49,06,08,1, 11.9,1,1, 6.627, 10393.351, 353.991, 52997.984 25/04/16,20:10:49,07,08,1, 11.9,1,1, 6.627, 10393.330, 354.006, 52997.989 25/04/16,20:10:49,08,08,1, 11.9,1,1, 6.627, 10393.336, 354.016, 52998.004 25/04/16,20:10:49,09,08,1, 11.9,1,1, 6.627, 10393.318, 353.998, 52997.996 25/04/16,20:10:49,10,08,1, 11.9,1,1, 6.627, 10393.310, 353.999, 52997.956 25/04/16,20:10:49,11,08,1, 11.9,1,1, 6.627, 10393.280, 353.992, 52998.013 25/04/16,20:10:49,12,08,1, 11.9,1,1, 6.627, 10393.296, 354.015, 52998.015 25/04/16,20:10:49,13,08,1, 11.9,1,1, 6.627, 10393.283, 353.998, 52997.909 25/04/16,20:10:49,14,08,1, 11.9,1,1, 6.627, 10393.261, 354.006, 52997.987 25/04/16,20:10:49,15,08,1, 11.9,1,1, 6.627, 10393.240, 353.985, 52997.945 25/04/16,20:10:49,16,08,1, 11.9,1,1, 6.627, 10393.234, 353.983, 52997.948 25/04/16,20:10:49,17,08,1, 11.9,1,1, 6.627, 10393.214, 353.996, 52997.899 25/04/16,20:10:49,18,08,1, 11.9,1,1, 6.627, 10393.210, 353.980, 52997.973 25/04/16,20:10:49,19,08,1, 11.9,1,1, 6.627, 10393.209, 354.006, 52997.957 25/04/16,20:10:50,00,08,1, 11.9,1,1, 6.632, 10393.203, 354.006, 52997.957 25/04/16,20:10:50,01,08,1, 11.9,1,1, 6.632, 10393.165, 353.987, 52997.934 25/04/16,20:10:50,02,08,1, 11.9,1,1, 6.632, 10393.142, 353.968, 52997.933 25/04/16,20:10:50,03,08,1, 11.9,1,1, 6.632, 10393.145, 353.987, 52997.910 25/04/16,20:10:50,04,08,1, 11.9,1,1, 6.632, 10393.113, 353.986, 52997.917 25/04/16,20:10:50,05,08,1, 11.9,1,1, 6.632, 10393.118, 353.987, 52997.911 25/04/16,20:10:50,06,08,1, 11.9,1,1, 6.632, 10393.111, 353.983, 52997.932 25/04/16,20:10:50,07,08,1, 11.9,1,1, 6.632, 10393.099, 353.978, 52997.883 25/04/16,20:10:50,08,08,1, 11.9,1,1, 6.632, 10393.094, 353.971, 52997.861 25/04/16,20:10:50,09,08,1, 11.9,1,1, 6.632, 10393.060, 353.981, 52997.964 25/04/16,20:10:50,10,08,1, 11.9,1,1, 6.632, 10393.053, 353.949, 52997.828 25/04/16,20:10:50,11,08,1, 11.9,1,1, 6.632, 10393.037, 353.965, 52997.929 25/04/16,20:10:50,12,08,1, 11.9,1,1, 6.632, 10393.024, 353.983, 52997.957 25/04/16,20:10:50,13,08,1, 11.9,1,1, 6.632, 10393.015, 353.941, 52997.928 25/04/16,20:10:50,14,08,1, 11.9,1,1, 6.632, 10393.011, 353.976, 52997.856 25/04/16,20:10:50,15,08,1, 11.9,1,1, 6.632, 10392.988, 353.961, 52997.942 25/04/16,20:10:50,16,08,1, 11.9,1,1, 6.632, 10393.004, 353.943, 52997.899 25/04/16,20:10:50,17,08,1, 11.9,1,1, 6.632, 10392.974, 353.941, 52997.900 25/04/16,20:10:50,18,08,1, 11.9,1,1, 6.632, 10392.961, 353.959, 52997.863 25/04/16,20:10:50,19,08,1, 11.9,1,1, 6.632, 10392.938, 353.952, 52997.889 25/04/16,20:10:51,00,08,1, 11.9,1,1, 6.626, 10392.936, 353.952, 52997.889 25/04/16,20:10:51,01,08,1, 11.9,1,1, 6.626, 10392.923, 353.926, 52997.826 25/04/16,20:10:51,02,08,1, 11.9,1,1, 6.626, 10392.910, 353.938, 52997.863 25/04/16,20:10:51,03,08,1, 11.9,1,1, 6.626, 10392.896, 353.924, 52997.842 25/04/16,20:10:51,04,08,1, 11.9,1,1, 6.626, 10392.896, 353.915, 52997.863 25/04/16,20:10:51,05,08,1, 11.9,1,1, 6.626, 10392.837, 353.907, 52997.808 25/04/16,20:10:51,06,08,1, 11.9,1,1, 6.626, 10392.845, 353.893, 52997.853 25/04/16,20:10:51,07,08,1, 11.9,1,1, 6.626, 10392.824, 353.900, 52997.876 25/04/16,20:10:51,08,08,1, 11.9,1,1, 6.626, 10392.825, 353.906, 52997.847 25/04/16,20:10:51,09,08,1, 11.9,1,1, 6.626, 10392.804, 353.896, 52997.885 25/04/16,20:10:51,10,08,1, 11.9,1,1, 6.626, 10392.782, 353.912, 52997.823 25/04/16,20:10:51,11,08,1, 11.9,1,1, 6.626, 10392.773, 353.878, 52997.781 25/04/16,20:10:51,12,08,1, 11.9,1,1, 6.626, 10392.797, 353.872, 52997.864 25/04/16,20:10:51,13,08,1, 11.9,1,1, 6.626, 10392.781, 353.895, 52997.819 25/04/16,20:10:51,14,08,1, 11.9,1,1, 6.626, 10392.777, 353.889, 52997.808 25/04/16,20:10:51,15,08,1, 11.9,1,1, 6.626, 10392.744, 353.854, 52997.746 25/04/16,20:10:51,16,08,1, 11.9,1,1, 6.626, 10392.756, 353.885, 52997.834 25/04/16,20:10:51,17,08,1, 11.9,1,1, 6.626, 10392.767, 353.867, 52997.854 25/04/16,20:10:51,18,08,1, 11.9,1,1, 6.626, 10392.718, 353.840, 52997.816 25/04/16,20:10:51,19,08,1, 11.9,1,1, 6.626, 10392.717, 353.874, 52997.781 25/04/16,20:10:52,00,09,1, 11.9,1,1, 6.628, 10392.711, 353.874, 52997.781 25/04/16,20:10:52,01,09,1, 11.9,1,1, 6.628, 10392.677, 353.833, 52997.838 25/04/16,20:10:52,02,09,1, 11.9,1,1, 6.628, 10392.664, 353.836, 52997.778 25/04/16,20:10:52,03,09,1, 11.9,1,1, 6.628, 10392.665, 353.835, 52997.783 25/04/16,20:10:52,04,09,1, 11.9,1,1, 6.628, 10392.658, 353.815, 52997.820 25/04/16,20:10:52,05,09,1, 11.9,1,1, 6.628, 10392.649, 353.841, 52997.822 25/04/16,20:10:52,06,09,1, 11.9,1,1, 6.628, 10392.612, 353.833, 52997.828 25/04/16,20:10:52,07,09,1, 11.9,1,1, 6.628, 10392.646, 353.796, 52997.751 25/04/16,20:10:52,08,09,1, 11.9,1,1, 6.628, 10392.618, 353.814, 52997.799 25/04/16,20:10:52,09,09,1, 11.9,1,1, 6.628, 10392.607, 353.792, 52997.861 25/04/16,20:10:52,10,09,1, 11.9,1,1, 6.628, 10392.561, 353.802, 52997.810 25/04/16,20:10:52,11,09,1, 11.9,1,1, 6.628, 10392.556, 353.785, 52997.832 25/04/16,20:10:52,12,09,1, 11.9,1,1, 6.628, 10392.551, 353.775, 52997.696 25/04/16,20:10:52,13,09,1, 11.9,1,1, 6.628, 10392.547, 353.748, 52997.710 25/04/16,20:10:52,14,09,1, 11.9,1,1, 6.628, 10392.523, 353.761, 52997.751 25/04/16,20:10:52,15,09,1, 11.9,1,1, 6.628, 10392.502, 353.754, 52997.781 25/04/16,20:10:52,16,09,1, 11.9,1,1, 6.628, 10392.496, 353.767, 52997.732 25/04/16,20:10:52,17,09,1, 11.9,1,1, 6.628, 10392.494, 353.729, 52997.796 25/04/16,20:10:52,18,09,1, 11.9,1,1, 6.628, 10392.478, 353.720, 52997.788 25/04/16,20:10:52,19,09,1, 11.9,1,1, 6.628, 10392.460, 353.701, 52997.696 25/04/16,20:10:53,00,08,1, 11.9,1,1, 6.628, 10392.452, 353.701, 52997.696 25/04/16,20:10:53,01,08,1, 11.9,1,1, 6.628, 10392.424, 353.710, 52997.730 25/04/16,20:10:53,02,08,1, 11.9,1,1, 6.628, 10392.406, 353.708, 52997.741 25/04/16,20:10:53,03,08,1, 11.9,1,1, 6.628, 10392.389, 353.703, 52997.697 25/04/16,20:10:53,04,08,1, 11.9,1,1, 6.628, 10392.372, 353.672, 52997.740 25/04/16,20:10:53,05,08,1, 11.9,1,1, 6.628, 10392.369, 353.671, 52997.754 25/04/16,20:10:53,06,08,1, 11.9,1,1, 6.628, 10392.324, 353.689, 52997.706 25/04/16,20:10:53,07,08,1, 11.9,1,1, 6.628, 10392.295, 353.660, 52997.755 25/04/16,20:10:53,08,08,1, 11.9,1,1, 6.628, 10392.302, 353.644, 52997.664 25/04/16,20:10:53,09,08,1, 11.9,1,1, 6.628, 10392.275, 353.671, 52997.723 25/04/16,20:10:53,10,08,1, 11.9,1,1, 6.628, 10392.276, 353.635, 52997.718 25/04/16,20:10:53,11,08,1, 11.9,1,1, 6.628, 10392.249, 353.639, 52997.647 25/04/16,20:10:53,12,08,1, 11.9,1,1, 6.628, 10392.214, 353.674, 52997.663 25/04/16,20:10:53,13,08,1, 11.9,1,1, 6.628, 10392.211, 353.657, 52997.689 25/04/16,20:10:53,14,08,1, 11.9,1,1, 6.628, 10392.206, 353.639, 52997.658 25/04/16,20:10:53,15,08,1, 11.9,1,1, 6.628, 10392.173, 353.643, 52997.696 25/04/16,20:10:53,16,08,1, 11.9,1,1, 6.628, 10392.134, 353.605, 52997.628 25/04/16,20:10:53,17,08,1, 11.9,1,1, 6.628, 10392.133, 353.621, 52997.593 25/04/16,20:10:53,18,08,1, 11.9,1,1, 6.628, 10392.107, 353.627, 52997.614 25/04/16,20:10:53,19,08,1, 11.9,1,1, 6.628, 10392.075, 353.629, 52997.657 25/04/16,20:10:54,00,08,1, 11.9,1,1, 6.629, 10392.069, 353.629, 52997.657 25/04/16,20:10:54,01,08,1, 11.9,1,1, 6.629, 10392.067, 353.587, 52997.698 25/04/16,20:10:54,02,08,1, 11.9,1,1, 6.629, 10392.047, 353.593, 52997.635 25/04/16,20:10:54,03,08,1, 11.9,1,1, 6.629, 10392.017, 353.570, 52997.583 25/04/16,20:10:54,04,08,1, 11.9,1,1, 6.629, 10392.020, 353.577, 52997.614 25/04/16,20:10:54,05,08,1, 11.9,1,1, 6.629, 10391.971, 353.587, 52997.586 25/04/16,20:10:54,06,08,1, 11.9,1,1, 6.629, 10391.967, 353.538, 52997.636 25/04/16,20:10:54,07,08,1, 11.9,1,1, 6.629, 10391.951, 353.549, 52997.640 25/04/16,20:10:54,08,08,1, 11.9,1,1, 6.629, 10391.928, 353.548, 52997.679 25/04/16,20:10:54,09,08,1, 11.9,1,1, 6.629, 10391.887, 353.531, 52997.636 25/04/16,20:10:54,10,08,1, 11.9,1,1, 6.629, 10391.878, 353.520, 52997.525 25/04/16,20:10:54,11,08,1, 11.9,1,1, 6.629, 10391.851, 353.558, 52997.582 25/04/16,20:10:54,12,08,1, 11.9,1,1, 6.629, 10391.829, 353.526, 52997.605 25/04/16,20:10:54,13,08,1, 11.9,1,1, 6.629, 10391.827, 353.523, 52997.608 25/04/16,20:10:54,14,08,1, 11.9,1,1, 6.629, 10391.787, 353.488, 52997.590 25/04/16,20:10:54,15,08,1, 11.9,1,1, 6.629, 10391.798, 353.495, 52997.628 25/04/16,20:10:54,16,08,1, 11.9,1,1, 6.629, 10391.757, 353.505, 52997.587 25/04/16,20:10:54,17,08,1, 11.9,1,1, 6.629, 10391.754, 353.467, 52997.523 25/04/16,20:10:54,18,08,1, 11.9,1,1, 6.629, 10391.690, 353.486, 52997.567 25/04/16,20:10:54,19,08,1, 11.9,1,1, 6.629, 10391.702, 353.476, 52997.566 25/04/16,20:10:55,00,09,1, 11.9,1,1, 6.626, 10391.701, 353.476, 52997.566 25/04/16,20:10:55,01,09,1, 11.9,1,1, 6.626, 10391.670, 353.427, 52997.459 25/04/16,20:10:55,02,09,1, 11.9,1,1, 6.626, 10391.654, 353.444, 52997.550 25/04/16,20:10:55,03,09,1, 11.9,1,1, 6.626, 10391.617, 353.410, 52997.526 25/04/16,20:10:55,04,09,1, 11.9,1,1, 6.626, 10391.608, 353.430, 52997.465 25/04/16,20:10:55,05,09,1, 11.9,1,1, 6.626, 10391.563, 353.419, 52997.568 25/04/16,20:10:55,06,09,1, 11.9,1,1, 6.626, 10391.533, 353.415, 52997.520 25/04/16,20:10:55,07,09,1, 11.9,1,1, 6.626, 10391.527, 353.391, 52997.477 25/04/16,20:10:55,08,09,1, 11.9,1,1, 6.626, 10391.503, 353.388, 52997.544 25/04/16,20:10:55,09,09,1, 11.9,1,1, 6.626, 10391.466, 353.407, 52997.564 25/04/16,20:10:55,10,09,1, 11.9,1,1, 6.626, 10391.459, 353.365, 52997.455 25/04/16,20:10:55,11,09,1, 11.9,1,1, 6.626, 10391.445, 353.383, 52997.485 25/04/16,20:10:55,12,09,1, 11.9,1,1, 6.626, 10391.370, 353.360, 52997.555 25/04/16,20:10:55,13,09,1, 11.9,1,1, 6.626, 10391.396, 353.339, 52997.501 25/04/16,20:10:55,14,09,1, 11.9,1,1, 6.626, 10391.374, 353.366, 52997.505 25/04/16,20:10:55,15,09,1, 11.9,1,1, 6.626, 10391.340, 353.321, 52997.529 25/04/16,20:10:55,16,09,1, 11.9,1,1, 6.626, 10391.291, 353.310, 52997.458 25/04/16,20:10:55,17,09,1, 11.9,1,1, 6.626, 10391.264, 353.312, 52997.539 25/04/16,20:10:55,18,09,1, 11.9,1,1, 6.626, 10391.270, 353.341, 52997.428 25/04/16,20:10:55,19,09,1, 11.9,1,1, 6.626, 10391.242, 353.311, 52997.431 25/04/16,20:10:56,00,09,1, 11.9,1,1, 6.627, 10391.234, 353.311, 52997.431 25/04/16,20:10:56,01,09,1, 11.9,1,1, 6.627, 10391.191, 353.310, 52997.463 25/04/16,20:10:56,02,09,1, 11.9,1,1, 6.627, 10391.145, 353.300, 52997.500 25/04/16,20:10:56,03,09,1, 11.9,1,1, 6.627, 10391.159, 353.258, 52997.440 25/04/16,20:10:56,04,09,1, 11.9,1,1, 6.627, 10391.093, 353.257, 52997.529 25/04/16,20:10:56,05,09,1, 11.9,1,1, 6.627, 10391.088, 353.243, 52997.516 25/04/16,20:10:56,06,09,1, 11.9,1,1, 6.627, 10391.034, 353.227, 52997.426 25/04/16,20:10:56,07,09,1, 11.9,1,1, 6.627, 10391.018, 353.259, 52997.531 25/04/16,20:10:56,08,09,1, 11.9,1,1, 6.627, 10391.010, 353.233, 52997.415 25/04/16,20:10:56,09,09,1, 11.9,1,1, 6.627, 10390.999, 353.240, 52997.450 25/04/16,20:10:56,10,09,1, 11.9,1,1, 6.627, 10390.934, 353.225, 52997.443 25/04/16,20:10:56,11,09,1, 11.9,1,1, 6.627, 10390.943, 353.208, 52997.467 25/04/16,20:10:56,12,09,1, 11.9,1,1, 6.627, 10390.894, 353.223, 52997.486 25/04/16,20:10:56,13,09,1, 11.9,1,1, 6.627, 10390.869, 353.202, 52997.464 25/04/16,20:10:56,14,09,1, 11.9,1,1, 6.627, 10390.838, 353.182, 52997.442 25/04/16,20:10:56,15,09,1, 11.9,1,1, 6.627, 10390.813, 353.202, 52997.603 25/04/16,20:10:56,16,09,1, 11.9,1,1, 6.627, 10390.839, 353.184, 52997.540 25/04/16,20:10:56,17,09,1, 11.9,1,1, 6.627, 10390.763, 353.205, 52997.421 25/04/16,20:10:56,18,09,1, 11.9,1,1, 6.627, 10390.765, 353.194, 52997.438 25/04/16,20:10:56,19,09,1, 11.9,1,1, 6.627, 10390.763, 353.174, 52997.376 25/04/16,20:10:57,00,08,1, 12.0,1,1, 6.627, 10390.759, 353.174, 52997.376 25/04/16,20:10:57,01,08,1, 12.0,1,1, 6.627, 10390.690, 353.176, 52997.398 25/04/16,20:10:57,02,08,1, 12.0,1,1, 6.627, 10390.680, 353.208, 52997.577 25/04/16,20:10:57,03,08,1, 12.0,1,1, 6.627, 10390.659, 353.189, 52997.498 25/04/16,20:10:57,04,08,1, 12.0,1,1, 6.627, 10390.629, 353.183, 52997.501 25/04/16,20:10:57,05,08,1, 12.0,1,1, 6.627, 10390.611, 353.208, 52997.554 25/04/16,20:10:57,06,08,1, 12.0,1,1, 6.627, 10390.588, 353.180, 52997.505 25/04/16,20:10:57,07,08,1, 12.0,1,1, 6.627, 10390.562, 353.172, 52997.510 25/04/16,20:10:57,08,08,1, 12.0,1,1, 6.627, 10390.540, 353.178, 52997.603 25/04/16,20:10:57,09,08,1, 12.0,1,1, 6.627, 10390.520, 353.194, 52997.529 25/04/16,20:10:57,10,08,1, 12.0,1,1, 6.627, 10390.502, 353.185, 52997.514 25/04/16,20:10:57,11,08,1, 12.0,1,1, 6.627, 10390.457, 353.196, 52997.601 25/04/16,20:10:57,12,08,1, 12.0,1,1, 6.627, 10390.464, 353.206, 52997.535 25/04/16,20:10:57,13,08,1, 12.0,1,1, 6.627, 10390.404, 353.187, 52997.553 25/04/16,20:10:57,14,08,1, 12.0,1,1, 6.627, 10390.384, 353.197, 52997.580 25/04/16,20:10:57,15,08,1, 12.0,1,1, 6.627, 10390.378, 353.197, 52997.515 25/04/16,20:10:57,16,08,1, 12.0,1,1, 6.627, 10390.346, 353.197, 52997.525 25/04/16,20:10:57,17,08,1, 12.0,1,1, 6.627, 10390.340, 353.185, 52997.569 25/04/16,20:10:57,18,08,1, 12.0,1,1, 6.627, 10390.305, 353.214, 52997.582 25/04/16,20:10:57,19,08,1, 12.0,1,1, 6.627, 10390.304, 353.212, 52997.592 25/04/16,20:10:58,00,09,1, 12.0,1,1, 6.628, 10390.300, 353.212, 52997.592 25/04/16,20:10:58,01,09,1, 12.0,1,1, 6.628, 10390.256, 353.205, 52997.545 25/04/16,20:10:58,02,09,1, 12.0,1,1, 6.628, 10390.246, 353.235, 52997.604 25/04/16,20:10:58,03,09,1, 12.0,1,1, 6.628, 10390.205, 353.241, 52997.556 25/04/16,20:10:58,04,09,1, 12.0,1,1, 6.628, 10390.197, 353.241, 52997.507 25/04/16,20:10:58,05,09,1, 12.0,1,1, 6.628, 10390.160, 353.241, 52997.529 25/04/16,20:10:58,06,09,1, 12.0,1,1, 6.628, 10390.146, 353.242, 52997.562 25/04/16,20:10:58,07,09,1, 12.0,1,1, 6.628, 10390.118, 353.258, 52997.595 25/04/16,20:10:58,08,09,1, 12.0,1,1, 6.628, 10390.110, 353.249, 52997.430 25/04/16,20:10:58,09,09,1, 12.0,1,1, 6.628, 10390.073, 353.251, 52997.500 25/04/16,20:10:58,10,09,1, 12.0,1,1, 6.628, 10390.088, 353.265, 52997.560 25/04/16,20:10:58,11,09,1, 12.0,1,1, 6.628, 10390.028, 353.259, 52997.497 25/04/16,20:10:58,12,09,1, 12.0,1,1, 6.628, 10390.036, 353.263, 52997.526 25/04/16,20:10:58,13,09,1, 12.0,1,1, 6.628, 10390.001, 353.261, 52997.605 25/04/16,20:10:58,14,09,1, 12.0,1,1, 6.628, 10389.985, 353.257, 52997.608 25/04/16,20:10:58,15,09,1, 12.0,1,1, 6.628, 10389.962, 353.275, 52997.624 25/04/16,20:10:58,16,09,1, 12.0,1,1, 6.628, 10389.937, 353.268, 52997.566 25/04/16,20:10:58,17,09,1, 12.0,1,1, 6.628, 10389.922, 353.272, 52997.594 25/04/16,20:10:58,18,09,1, 12.0,1,1, 6.628, 10389.888, 353.301, 52997.616 25/04/16,20:10:58,19,09,1, 12.0,1,1, 6.628, 10389.858, 353.283, 52997.562 25/04/16,20:10:59,00,08,1, 11.9,1,1, 6.632, 10389.857, 353.283, 52997.562 25/04/16,20:10:59,01,08,1, 11.9,1,1, 6.632, 10389.848, 353.313, 52997.629 25/04/16,20:10:59,02,08,1, 11.9,1,1, 6.632, 10389.817, 353.287, 52997.558 25/04/16,20:10:59,03,08,1, 11.9,1,1, 6.632, 10389.783, 353.292, 52997.608 25/04/16,20:10:59,04,08,1, 11.9,1,1, 6.632, 10389.780, 353.302, 52997.578 25/04/16,20:10:59,05,08,1, 11.9,1,1, 6.632, 10389.741, 353.304, 52997.607 25/04/16,20:10:59,06,08,1, 11.9,1,1, 6.632, 10389.748, 353.309, 52997.581 25/04/16,20:10:59,07,08,1, 11.9,1,1, 6.632, 10389.757, 353.322, 52997.537 25/04/16,20:10:59,08,08,1, 11.9,1,1, 6.632, 10389.715, 353.333, 52997.553 25/04/16,20:10:59,09,08,1, 11.9,1,1, 6.632, 10389.675, 353.330, 52997.657 25/04/16,20:10:59,10,08,1, 11.9,1,1, 6.632, 10389.667, 353.324, 52997.558 25/04/16,20:10:59,11,08,1, 11.9,1,1, 6.632, 10389.645, 353.347, 52997.645 25/04/16,20:10:59,12,08,1, 11.9,1,1, 6.632, 10389.599, 353.356, 52997.599 25/04/16,20:10:59,13,08,1, 11.9,1,1, 6.632, 10389.621, 353.334, 52997.611 25/04/16,20:10:59,14,08,1, 11.9,1,1, 6.632, 10389.612, 353.359, 52997.553 25/04/16,20:10:59,15,08,1, 11.9,1,1, 6.632, 10389.591, 353.368, 52997.562 25/04/16,20:10:59,16,08,1, 11.9,1,1, 6.632, 10389.553, 353.372, 52997.564 25/04/16,20:10:59,17,08,1, 11.9,1,1, 6.632, 10389.537, 353.365, 52997.507 25/04/16,20:10:59,18,08,1, 11.9,1,1, 6.632, 10389.534, 353.372, 52997.632 25/04/16,20:10:59,19,08,1, 11.9,1,1, 6.632, 10389.511, 353.386, 52997.528 25/04/16,20:11:00,00,07,1, 12.0,1,1, 6.623, 10389.507, 353.386, 52997.528 25/04/16,20:11:00,01,07,1, 12.0,1,1, 6.623, 10389.468, 353.390, 52997.614 25/04/16,20:11:00,02,07,1, 12.0,1,1, 6.623, 10389.449, 353.374, 52997.485 25/04/16,20:11:00,03,07,1, 12.0,1,1, 6.623, 10389.431, 353.414, 52997.499 25/04/16,20:11:00,04,07,1, 12.0,1,1, 6.623, 10389.402, 353.391, 52997.559 25/04/16,20:11:00,05,07,1, 12.0,1,1, 6.623, 10389.385, 353.395, 52997.476 25/04/16,20:11:00,06,07,1, 12.0,1,1, 6.623, 10389.370, 353.423, 52997.564 25/04/16,20:11:00,07,07,1, 12.0,1,1, 6.623, 10389.346, 353.427, 52997.501 25/04/16,20:11:00,08,07,1, 12.0,1,1, 6.623, 10389.349, 353.406, 52997.422 25/04/16,20:11:00,09,07,1, 12.0,1,1, 6.623, 10389.321, 353.420, 52997.533 25/04/16,20:11:00,10,07,1, 12.0,1,1, 6.623, 10389.334, 353.413, 52997.463 25/04/16,20:11:00,11,07,1, 12.0,1,1, 6.623, 10389.291, 353.420, 52997.545 25/04/16,20:11:00,12,07,1, 12.0,1,1, 6.623, 10389.296, 353.438, 52997.492 25/04/16,20:11:00,13,07,1, 12.0,1,1, 6.623, 10389.263, 353.433, 52997.517 25/04/16,20:11:00,14,07,1, 12.0,1,1, 6.623, 10389.248, 353.441, 52997.521 25/04/16,20:11:00,15,07,1, 12.0,1,1, 6.623, 10389.239, 353.457, 52997.479 25/04/16,20:11:00,16,07,1, 12.0,1,1, 6.623, 10389.213, 353.438, 52997.495 25/04/16,20:11:00,17,07,1, 12.0,1,1, 6.623, 10389.207, 353.443, 52997.467 25/04/16,20:11:00,18,07,1, 12.0,1,1, 6.623, 10389.197, 353.460, 52997.530 25/04/16,20:11:00,19,07,1, 12.0,1,1, 6.623, 10389.184, 353.432, 52997.494 25/04/16,20:11:01,00,08,1, 11.9,1,1, 6.628, 10389.181, 353.432, 52997.494 25/04/16,20:11:01,01,08,1, 11.9,1,1, 6.628, 10389.154, 353.431, 52997.515 25/04/16,20:11:01,02,08,1, 11.9,1,1, 6.628, 10389.138, 353.460, 52997.543 25/04/16,20:11:01,03,08,1, 11.9,1,1, 6.628, 10389.113, 353.474, 52997.479 25/04/16,20:11:01,04,08,1, 11.9,1,1, 6.628, 10389.118, 353.466, 52997.506 25/04/16,20:11:01,05,08,1, 11.9,1,1, 6.628, 10389.109, 353.486, 52997.528 25/04/16,20:11:01,06,08,1, 11.9,1,1, 6.628, 10389.080, 353.474, 52997.519 25/04/16,20:11:01,07,08,1, 11.9,1,1, 6.628, 10389.082, 353.474, 52997.524 25/04/16,20:11:01,08,08,1, 11.9,1,1, 6.628, 10389.054, 353.473, 52997.457 25/04/16,20:11:01,09,08,1, 11.9,1,1, 6.628, 10389.048, 353.483, 52997.484 25/04/16,20:11:01,10,08,1, 11.9,1,1, 6.628, 10389.028, 353.497, 52997.461 25/04/16,20:11:01,11,08,1, 11.9,1,1, 6.628, 10388.999, 353.509, 52997.521 25/04/16,20:11:01,12,08,1, 11.9,1,1, 6.628, 10388.980, 353.480, 52997.497 25/04/16,20:11:01,13,08,1, 11.9,1,1, 6.628, 10388.979, 353.478, 52997.494 25/04/16,20:11:01,14,08,1, 11.9,1,1, 6.628, 10388.985, 353.494, 52997.531 25/04/16,20:11:01,15,08,1, 11.9,1,1, 6.628, 10388.942, 353.481, 52997.519 25/04/16,20:11:01,16,08,1, 11.9,1,1, 6.628, 10388.926, 353.481, 52997.493 25/04/16,20:11:01,17,08,1, 11.9,1,1, 6.628, 10388.919, 353.491, 52997.482 25/04/16,20:11:01,18,08,1, 11.9,1,1, 6.628, 10388.898, 353.488, 52997.482 25/04/16,20:11:01,19,08,1, 11.9,1,1, 6.628, 10388.899, 353.491, 52997.531 25/04/16,20:11:02,00,08,1, 11.9,1,1, 6.624, 10388.898, 353.491, 52997.531 25/04/16,20:11:02,01,08,1, 11.9,1,1, 6.624, 10388.855, 353.499, 52997.426 25/04/16,20:11:02,02,08,1, 11.9,1,1, 6.624, 10388.847, 353.473, 52997.469 25/04/16,20:11:02,03,08,1, 11.9,1,1, 6.624, 10388.816, 353.502, 52997.504 25/04/16,20:11:02,04,08,1, 11.9,1,1, 6.624, 10388.808, 353.475, 52997.411 25/04/16,20:11:02,05,08,1, 11.9,1,1, 6.624, 10388.796, 353.497, 52997.463 25/04/16,20:11:02,06,08,1, 11.9,1,1, 6.624, 10388.752, 353.493, 52997.449 25/04/16,20:11:02,07,08,1, 11.9,1,1, 6.624, 10388.763, 353.477, 52997.464 25/04/16,20:11:02,08,08,1, 11.9,1,1, 6.624, 10388.735, 353.484, 52997.430 25/04/16,20:11:02,09,08,1, 11.9,1,1, 6.624, 10388.724, 353.473, 52997.478 25/04/16,20:11:02,10,08,1, 11.9,1,1, 6.624, 10388.707, 353.467, 52997.458 25/04/16,20:11:02,11,08,1, 11.9,1,1, 6.624, 10388.684, 353.490, 52997.498 25/04/16,20:11:02,12,08,1, 11.9,1,1, 6.624, 10388.678, 353.490, 52997.509 25/04/16,20:11:02,13,08,1, 11.9,1,1, 6.624, 10388.663, 353.474, 52997.460 25/04/16,20:11:02,14,08,1, 11.9,1,1, 6.624, 10388.655, 353.457, 52997.472 25/04/16,20:11:02,15,08,1, 11.9,1,1, 6.624, 10388.625, 353.471, 52997.424 25/04/16,20:11:02,16,08,1, 11.9,1,1, 6.624, 10388.609, 353.439, 52997.454 25/04/16,20:11:02,17,08,1, 11.9,1,1, 6.624, 10388.588, 353.481, 52997.471 25/04/16,20:11:02,18,08,1, 11.9,1,1, 6.624, 10388.590, 353.448, 52997.382 25/04/16,20:11:02,19,08,1, 11.9,1,1, 6.624, 10388.582, 353.460, 52997.456 25/04/16,20:11:03,00,07,1, 11.9,1,1, 6.625, 10388.581, 353.460, 52997.456 25/04/16,20:11:03,01,07,1, 11.9,1,1, 6.625, 10388.517, 353.453, 52997.447 25/04/16,20:11:03,02,07,1, 11.9,1,1, 6.625, 10388.528, 353.455, 52997.432 25/04/16,20:11:03,03,07,1, 11.9,1,1, 6.625, 10388.491, 353.469, 52997.440 25/04/16,20:11:03,04,07,1, 11.9,1,1, 6.625, 10388.481, 353.471, 52997.472 25/04/16,20:11:03,05,07,1, 11.9,1,1, 6.625, 10388.464, 353.467, 52997.482 25/04/16,20:11:03,06,07,1, 11.9,1,1, 6.625, 10388.434, 353.471, 52997.423 25/04/16,20:11:03,07,07,1, 11.9,1,1, 6.625, 10388.449, 353.451, 52997.491 25/04/16,20:11:03,08,07,1, 11.9,1,1, 6.625, 10388.408, 353.444, 52997.471 25/04/16,20:11:03,09,07,1, 11.9,1,1, 6.625, 10388.417, 353.465, 52997.482 25/04/16,20:11:03,10,07,1, 11.9,1,1, 6.625, 10388.374, 353.449, 52997.534 25/04/16,20:11:03,11,07,1, 11.9,1,1, 6.625, 10388.371, 353.475, 52997.538 25/04/16,20:11:03,12,07,1, 11.9,1,1, 6.625, 10388.370, 353.452, 52997.429 25/04/16,20:11:03,13,07,1, 11.9,1,1, 6.625, 10388.322, 353.474, 52997.460 25/04/16,20:11:03,14,07,1, 11.9,1,1, 6.625, 10388.307, 353.450, 52997.426 25/04/16,20:11:03,15,07,1, 11.9,1,1, 6.625, 10388.301, 353.465, 52997.469 25/04/16,20:11:03,16,07,1, 11.9,1,1, 6.625, 10388.280, 353.446, 52997.483 25/04/16,20:11:03,17,07,1, 11.9,1,1, 6.625, 10388.271, 353.453, 52997.407 25/04/16,20:11:03,18,07,1, 11.9,1,1, 6.625, 10388.252, 353.465, 52997.464 25/04/16,20:11:03,19,07,1, 11.9,1,1, 6.625, 10388.222, 353.476, 52997.457 25/04/16,20:11:04,00,08,1, 11.9,1,1, 6.626, 10388.222, 353.476, 52997.457 25/04/16,20:11:04,01,08,1, 11.9,1,1, 6.626, 10388.201, 353.465, 52997.451 25/04/16,20:11:04,02,08,1, 11.9,1,1, 6.626, 10388.192, 353.475, 52997.473 25/04/16,20:11:04,03,08,1, 11.9,1,1, 6.626, 10388.192, 353.443, 52997.445 25/04/16,20:11:04,04,08,1, 11.9,1,1, 6.626, 10388.191, 353.435, 52997.404 25/04/16,20:11:04,05,08,1, 11.9,1,1, 6.626, 10388.166, 353.460, 52997.447 25/04/16,20:11:04,06,08,1, 11.9,1,1, 6.626, 10388.141, 353.474, 52997.434 25/04/16,20:11:04,07,08,1, 11.9,1,1, 6.626, 10388.139, 353.489, 52997.469 25/04/16,20:11:04,08,08,1, 11.9,1,1, 6.626, 10388.136, 353.482, 52997.404 25/04/16,20:11:04,09,08,1, 11.9,1,1, 6.626, 10388.104, 353.476, 52997.505 25/04/16,20:11:04,10,08,1, 11.9,1,1, 6.626, 10388.094, 353.459, 52997.422 25/04/16,20:11:04,11,08,1, 11.9,1,1, 6.626, 10388.070, 353.470, 52997.448 25/04/16,20:11:04,12,08,1, 11.9,1,1, 6.626, 10388.077, 353.481, 52997.460 25/04/16,20:11:04,13,08,1, 11.9,1,1, 6.626, 10388.093, 353.467, 52997.457 25/04/16,20:11:04,14,08,1, 11.9,1,1, 6.626, 10388.046, 353.469, 52997.474 25/04/16,20:11:04,15,08,1, 11.9,1,1, 6.626, 10388.050, 353.475, 52997.528 25/04/16,20:11:04,16,08,1, 11.9,1,1, 6.626, 10388.044, 353.468, 52997.541 25/04/16,20:11:04,17,08,1, 11.9,1,1, 6.626, 10388.019, 353.480, 52997.437 25/04/16,20:11:04,18,08,1, 11.9,1,1, 6.626, 10388.035, 353.509, 52997.527 25/04/16,20:11:04,19,08,1, 11.9,1,1, 6.626, 10388.020, 353.482, 52997.457 25/04/16,20:11:05,00,07,1, 11.9,1,1, 6.628, 10388.013, 353.482, 52997.457 25/04/16,20:11:05,01,07,1, 11.9,1,1, 6.628, 10387.993, 353.489, 52997.478 25/04/16,20:11:05,02,07,1, 11.9,1,1, 6.628, 10387.997, 353.496, 52997.446 25/04/16,20:11:05,03,07,1, 11.9,1,1, 6.628, 10387.960, 353.526, 52997.467 25/04/16,20:11:05,04,07,1, 11.9,1,1, 6.628, 10387.933, 353.493, 52997.446 25/04/16,20:11:05,05,07,1, 11.9,1,1, 6.628, 10387.951, 353.529, 52997.500 25/04/16,20:11:05,06,07,1, 11.9,1,1, 6.628, 10387.920, 353.517, 52997.464 25/04/16,20:11:05,07,07,1, 11.9,1,1, 6.628, 10387.898, 353.512, 52997.452 25/04/16,20:11:05,08,07,1, 11.9,1,1, 6.628, 10387.890, 353.503, 52997.502 25/04/16,20:11:05,09,07,1, 11.9,1,1, 6.628, 10387.884, 353.503, 52997.479 25/04/16,20:11:05,10,07,1, 11.9,1,1, 6.628, 10387.882, 353.513, 52997.455 25/04/16,20:11:05,11,07,1, 11.9,1,1, 6.628, 10387.882, 353.501, 52997.419 25/04/16,20:11:05,12,07,1, 11.9,1,1, 6.628, 10387.860, 353.531, 52997.488 25/04/16,20:11:05,13,07,1, 11.9,1,1, 6.628, 10387.841, 353.507, 52997.411 25/04/16,20:11:05,14,07,1, 11.9,1,1, 6.628, 10387.844, 353.528, 52997.549 25/04/16,20:11:05,15,07,1, 11.9,1,1, 6.628, 10387.822, 353.551, 52997.564 25/04/16,20:11:05,16,07,1, 11.9,1,1, 6.628, 10387.798, 353.543, 52997.528 25/04/16,20:11:05,17,07,1, 11.9,1,1, 6.628, 10387.809, 353.527, 52997.467 25/04/16,20:11:05,18,07,1, 11.9,1,1, 6.628, 10387.803, 353.545, 52997.527 25/04/16,20:11:05,19,07,1, 11.9,1,1, 6.628, 10387.792, 353.569, 52997.567 25/04/16,20:11:06,00,08,1, 11.9,1,1, 6.626, 10387.788, 353.569, 52997.567 25/04/16,20:11:06,01,08,1, 11.9,1,1, 6.626, 10387.726, 353.555, 52997.282 25/04/16,20:11:06,02,08,1, 11.9,1,1, 6.626, 10387.691, 353.569, 52997.635 25/04/16,20:11:06,03,08,1, 11.9,1,1, 6.626, 10387.740, 353.576, 52997.595 25/04/16,20:11:06,04,08,1, 11.9,1,1, 6.626, 10387.713, 353.585, 52997.505 25/04/16,20:11:06,05,08,1, 11.9,1,1, 6.626, 10387.708, 353.562, 52997.569 25/04/16,20:11:06,06,08,1, 11.9,1,1, 6.626, 10387.662, 353.588, 52997.507 25/04/16,20:11:06,07,08,1, 11.9,1,1, 6.626, 10387.658, 353.609, 52997.573 25/04/16,20:11:06,08,08,1, 11.9,1,1, 6.626, 10387.652, 353.608, 52997.524 25/04/16,20:11:06,09,08,1, 11.9,1,1, 6.626, 10387.645, 353.612, 52997.594 25/04/16,20:11:06,10,08,1, 11.9,1,1, 6.626, 10387.622, 353.608, 52997.454 25/04/16,20:11:06,11,08,1, 11.9,1,1, 6.626, 10387.627, 353.629, 52997.556 25/04/16,20:11:06,12,08,1, 11.9,1,1, 6.626, 10387.614, 353.627, 52997.540 25/04/16,20:11:06,13,08,1, 11.9,1,1, 6.626, 10387.611, 353.660, 52997.532 25/04/16,20:11:06,14,08,1, 11.9,1,1, 6.626, 10387.576, 353.621, 52997.485 25/04/16,20:11:06,15,08,1, 11.9,1,1, 6.626, 10387.564, 353.654, 52997.583 25/04/16,20:11:06,16,08,1, 11.9,1,1, 6.626, 10387.594, 353.641, 52997.557 25/04/16,20:11:06,17,08,1, 11.9,1,1, 6.626, 10387.565, 353.664, 52997.530 25/04/16,20:11:06,18,08,1, 11.9,1,1, 6.626, 10387.547, 353.652, 52997.547 25/04/16,20:11:06,19,08,1, 11.9,1,1, 6.626, 10387.538, 353.677, 52997.584 25/04/16,20:11:07,00,08,1, 11.9,1,1, 6.628, 10387.537, 353.677, 52997.584 25/04/16,20:11:07,01,08,1, 11.9,1,1, 6.628, 10387.517, 353.680, 52997.641 25/04/16,20:11:07,02,08,1, 11.9,1,1, 6.628, 10387.487, 353.705, 52997.697 25/04/16,20:11:07,03,08,1, 11.9,1,1, 6.628, 10387.477, 353.699, 52997.586 25/04/16,20:11:07,04,08,1, 11.9,1,1, 6.628, 10387.495, 353.709, 52997.611 25/04/16,20:11:07,05,08,1, 11.9,1,1, 6.628, 10387.498, 353.734, 52997.615 25/04/16,20:11:07,06,08,1, 11.9,1,1, 6.628, 10387.473, 353.735, 52997.597 25/04/16,20:11:07,07,08,1, 11.9,1,1, 6.628, 10387.450, 353.735, 52997.636 25/04/16,20:11:07,08,08,1, 11.9,1,1, 6.628, 10387.444, 353.751, 52997.652 25/04/16,20:11:07,09,08,1, 11.9,1,1, 6.628, 10387.459, 353.741, 52997.587 25/04/16,20:11:07,10,08,1, 11.9,1,1, 6.628, 10387.443, 353.768, 52997.621 25/04/16,20:11:07,11,08,1, 11.9,1,1, 6.628, 10387.450, 353.804, 52997.733 25/04/16,20:11:07,12,08,1, 11.9,1,1, 6.628, 10387.425, 353.784, 52997.690 25/04/16,20:11:07,13,08,1, 11.9,1,1, 6.628, 10387.432, 353.814, 52997.717 25/04/16,20:11:07,14,08,1, 11.9,1,1, 6.628, 10387.430, 353.802, 52997.681 25/04/16,20:11:07,15,08,1, 11.9,1,1, 6.628, 10387.416, 353.806, 52997.667 25/04/16,20:11:07,16,08,1, 11.9,1,1, 6.628, 10387.433, 353.817, 52997.677 25/04/16,20:11:07,17,08,1, 11.9,1,1, 6.628, 10387.415, 353.825, 52997.730 25/04/16,20:11:07,18,08,1, 11.9,1,1, 6.628, 10387.418, 353.841, 52997.650 25/04/16,20:11:07,19,08,1, 11.9,1,1, 6.628, 10387.408, 353.802, 52997.645 25/04/16,20:11:08,00,08,1, 11.9,1,1, 6.623, 10387.404, 353.802, 52997.645 25/04/16,20:11:08,01,08,1, 11.9,1,1, 6.623, 10387.396, 353.868, 52997.676 25/04/16,20:11:08,02,08,1, 11.9,1,1, 6.623, 10387.375, 353.843, 52997.725 25/04/16,20:11:08,03,08,1, 11.9,1,1, 6.623, 10387.366, 353.863, 52997.746 25/04/16,20:11:08,04,08,1, 11.9,1,1, 6.623, 10387.403, 353.869, 52997.664 25/04/16,20:11:08,05,08,1, 11.9,1,1, 6.623, 10387.395, 353.890, 52997.736 25/04/16,20:11:08,06,08,1, 11.9,1,1, 6.623, 10387.379, 353.883, 52997.731 25/04/16,20:11:08,07,08,1, 11.9,1,1, 6.623, 10387.374, 353.915, 52997.693 25/04/16,20:11:08,08,08,1, 11.9,1,1, 6.623, 10387.365, 353.922, 52997.744 25/04/16,20:11:08,09,08,1, 11.9,1,1, 6.623, 10387.366, 353.931, 52997.744 25/04/16,20:11:08,10,08,1, 11.9,1,1, 6.623, 10387.347, 353.950, 52997.816 25/04/16,20:11:08,11,08,1, 11.9,1,1, 6.623, 10387.316, 353.916, 52997.717 25/04/16,20:11:08,12,08,1, 11.9,1,1, 6.623, 10387.354, 353.968, 52997.794 25/04/16,20:11:08,13,08,1, 11.9,1,1, 6.623, 10387.329, 353.966, 52997.807 25/04/16,20:11:08,14,08,1, 11.9,1,1, 6.623, 10387.356, 353.959, 52997.776 25/04/16,20:11:08,15,08,1, 11.9,1,1, 6.623, 10387.310, 353.994, 52997.768 25/04/16,20:11:08,16,08,1, 11.9,1,1, 6.623, 10387.318, 353.993, 52997.755 25/04/16,20:11:08,17,08,1, 11.9,1,1, 6.623, 10387.316, 354.000, 52997.775 25/04/16,20:11:08,18,08,1, 11.9,1,1, 6.623, 10387.311, 354.013, 52997.952 25/04/16,20:11:08,19,08,1, 11.9,1,1, 6.623, 10387.335, 354.006, 52997.782 25/04/16,20:11:09,00,08,1, 12.0,1,1, 6.624, 10387.329, 354.006, 52997.782 25/04/16,20:11:09,01,08,1, 12.0,1,1, 6.624, 10387.317, 354.019, 52997.828 25/04/16,20:11:09,02,08,1, 12.0,1,1, 6.624, 10387.294, 353.999, 52997.750 25/04/16,20:11:09,03,08,1, 12.0,1,1, 6.624, 10387.306, 353.990, 52997.787 25/04/16,20:11:09,04,08,1, 12.0,1,1, 6.624, 10387.287, 353.997, 52997.752 25/04/16,20:11:09,05,08,1, 12.0,1,1, 6.624, 10387.278, 354.023, 52997.827 25/04/16,20:11:09,06,08,1, 12.0,1,1, 6.624, 10387.282, 354.028, 52997.851 25/04/16,20:11:09,07,08,1, 12.0,1,1, 6.624, 10387.306, 354.002, 52997.784 25/04/16,20:11:09,08,08,1, 12.0,1,1, 6.624, 10387.278, 354.019, 52997.796 25/04/16,20:11:09,09,08,1, 12.0,1,1, 6.624, 10387.238, 354.030, 52997.751 25/04/16,20:11:09,10,08,1, 12.0,1,1, 6.624, 10387.257, 354.023, 52997.848 25/04/16,20:11:09,11,08,1, 12.0,1,1, 6.624, 10387.260, 354.016, 52997.782 25/04/16,20:11:09,12,08,1, 12.0,1,1, 6.624, 10387.250, 353.997, 52997.751 25/04/16,20:11:09,13,08,1, 12.0,1,1, 6.624, 10387.229, 354.021, 52997.848 25/04/16,20:11:09,14,08,1, 12.0,1,1, 6.624, 10387.245, 354.026, 52997.819 25/04/16,20:11:09,15,08,1, 12.0,1,1, 6.624, 10387.196, 354.046, 52997.901 25/04/16,20:11:09,16,08,1, 12.0,1,1, 6.624, 10387.239, 354.034, 52997.830 25/04/16,20:11:09,17,08,1, 12.0,1,1, 6.624, 10387.236, 354.050, 52997.876 25/04/16,20:11:09,18,08,1, 12.0,1,1, 6.624, 10387.210, 354.060, 52997.839 25/04/16,20:11:09,19,08,1, 12.0,1,1, 6.624, 10387.182, 354.008, 52997.822 25/04/16,20:11:10,00,08,1, 11.9,1,1, 6.630, 10387.179, 354.008, 52997.822 25/04/16,20:11:10,01,08,1, 11.9,1,1, 6.630, 10387.183, 354.036, 52997.732 25/04/16,20:11:10,02,08,1, 11.9,1,1, 6.630, 10387.195, 354.053, 52997.780 25/04/16,20:11:10,03,08,1, 11.9,1,1, 6.630, 10387.156, 354.035, 52997.803 25/04/16,20:11:10,04,08,1, 11.9,1,1, 6.630, 10387.121, 354.015, 52997.810 25/04/16,20:11:10,05,08,1, 11.9,1,1, 6.630, 10387.135, 354.009, 52997.828 25/04/16,20:11:10,06,08,1, 11.9,1,1, 6.630, 10387.125, 354.019, 52997.789 25/04/16,20:11:10,07,08,1, 11.9,1,1, 6.630, 10387.131, 354.004, 52997.814 25/04/16,20:11:10,08,08,1, 11.9,1,1, 6.630, 10387.126, 354.015, 52997.728 25/04/16,20:11:10,09,08,1, 11.9,1,1, 6.630, 10387.100, 354.037, 52997.820 25/04/16,20:11:10,10,08,1, 11.9,1,1, 6.630, 10387.083, 354.043, 52997.875 25/04/16,20:11:10,11,08,1, 11.9,1,1, 6.630, 10387.075, 354.015, 52997.819 25/04/16,20:11:10,12,08,1, 11.9,1,1, 6.630, 10387.074, 354.037, 52997.829 25/04/16,20:11:10,13,08,1, 11.9,1,1, 6.630, 10387.056, 354.038, 52997.805 25/04/16,20:11:10,14,08,1, 11.9,1,1, 6.630, 10387.076, 354.054, 52997.807 25/04/16,20:11:10,15,08,1, 11.9,1,1, 6.630, 10387.066, 354.011, 52997.756 25/04/16,20:11:10,16,08,1, 11.9,1,1, 6.630, 10387.013, 354.034, 52997.789 25/04/16,20:11:10,17,08,1, 11.9,1,1, 6.630, 10386.998, 354.039, 52997.854 25/04/16,20:11:10,18,08,1, 11.9,1,1, 6.630, 10387.020, 354.055, 52997.861 25/04/16,20:11:10,19,08,1, 11.9,1,1, 6.630, 10387.012, 354.043, 52997.786 25/04/16,20:11:11,00,08,1, 11.9,1,1, 6.629, 10387.012, 354.043, 52997.786 25/04/16,20:11:11,01,08,1, 11.9,1,1, 6.629, 10386.991, 354.045, 52997.802 25/04/16,20:11:11,02,08,1, 11.9,1,1, 6.629, 10386.984, 354.065, 52997.842 25/04/16,20:11:11,03,08,1, 11.9,1,1, 6.629, 10386.981, 354.038, 52997.808 25/04/16,20:11:11,04,08,1, 11.9,1,1, 6.629, 10386.945, 354.046, 52997.760 25/04/16,20:11:11,05,08,1, 11.9,1,1, 6.629, 10386.927, 354.019, 52997.850 25/04/16,20:11:11,06,08,1, 11.9,1,1, 6.629, 10386.942, 354.048, 52997.817 25/04/16,20:11:11,07,08,1, 11.9,1,1, 6.629, 10386.944, 354.049, 52997.893 25/04/16,20:11:11,08,08,1, 11.9,1,1, 6.629, 10386.919, 354.067, 52997.877 25/04/16,20:11:11,09,08,1, 11.9,1,1, 6.629, 10386.909, 354.032, 52997.825 25/04/16,20:11:11,10,08,1, 11.9,1,1, 6.629, 10386.921, 354.073, 52997.839 25/04/16,20:11:11,11,08,1, 11.9,1,1, 6.629, 10386.916, 354.080, 52997.813 25/04/16,20:11:11,12,08,1, 11.9,1,1, 6.629, 10386.854, 354.060, 52997.813 25/04/16,20:11:11,13,08,1, 11.9,1,1, 6.629, 10386.865, 354.043, 52997.861 25/04/16,20:11:11,14,08,1, 11.9,1,1, 6.629, 10386.842, 354.074, 52997.898 25/04/16,20:11:11,15,08,1, 11.9,1,1, 6.629, 10386.838, 354.088, 52997.886 25/04/16,20:11:11,16,08,1, 11.9,1,1, 6.629, 10386.820, 354.091, 52997.865 25/04/16,20:11:11,17,08,1, 11.9,1,1, 6.629, 10386.822, 354.109, 52997.901 25/04/16,20:11:11,18,08,1, 11.9,1,1, 6.629, 10386.797, 354.104, 52997.886 25/04/16,20:11:11,19,08,1, 11.9,1,1, 6.629, 10386.800, 354.081, 52997.794 25/04/16,20:11:12,00,08,1, 11.8,1,1, 6.624, 10386.795, 354.081, 52997.794 25/04/16,20:11:12,01,08,1, 11.8,1,1, 6.624, 10386.755, 354.100, 52997.787 25/04/16,20:11:12,02,08,1, 11.8,1,1, 6.624, 10386.773, 354.106, 52997.876 25/04/16,20:11:12,03,08,1, 11.8,1,1, 6.624, 10386.750, 354.117, 52997.817 25/04/16,20:11:12,04,08,1, 11.8,1,1, 6.624, 10386.725, 354.141, 52997.932 25/04/16,20:11:12,05,08,1, 11.8,1,1, 6.624, 10386.742, 354.155, 52997.852 25/04/16,20:11:12,06,08,1, 11.8,1,1, 6.624, 10386.702, 354.181, 52997.948 25/04/16,20:11:12,07,08,1, 11.8,1,1, 6.624, 10386.679, 354.164, 52997.846 25/04/16,20:11:12,08,08,1, 11.8,1,1, 6.624, 10386.682, 354.158, 52997.694 25/04/16,20:11:12,09,08,1, 11.8,1,1, 6.624, 10386.671, 354.215, 52997.982 25/04/16,20:11:12,10,08,1, 11.8,1,1, 6.624, 10386.679, 354.157, 52997.484 25/04/16,20:11:12,11,08,1, 11.8,1,1, 6.624, 10386.625, 354.217, 52997.967 25/04/16,20:11:12,12,08,1, 11.8,1,1, 6.624, 10386.633, 354.254, 52997.957 25/04/16,20:11:12,13,08,1, 11.8,1,1, 6.624, 10386.593, 354.217, 52997.918 25/04/16,20:11:12,14,08,1, 11.8,1,1, 6.624, 10386.612, 354.252, 52997.873 25/04/16,20:11:12,15,08,1, 11.8,1,1, 6.624, 10386.588, 354.266, 52997.966 25/04/16,20:11:12,16,08,1, 11.8,1,1, 6.624, 10386.615, 354.266, 52997.881 25/04/16,20:11:12,17,08,1, 11.8,1,1, 6.624, 10386.581, 354.286, 52997.916 25/04/16,20:11:12,18,08,1, 11.8,1,1, 6.624, 10386.567, 354.305, 52997.978 25/04/16,20:11:12,19,08,1, 11.8,1,1, 6.624, 10386.547, 354.311, 52997.968 25/04/16,20:11:13,00,08,1, 11.9,1,1, 6.625, 10386.544, 354.311, 52997.968 25/04/16,20:11:13,01,08,1, 11.9,1,1, 6.625, 10386.544, 354.338, 52997.928 25/04/16,20:11:13,02,08,1, 11.9,1,1, 6.625, 10386.530, 354.331, 52997.915 25/04/16,20:11:13,03,08,1, 11.9,1,1, 6.625, 10386.516, 354.364, 52997.964 25/04/16,20:11:13,04,08,1, 11.9,1,1, 6.625, 10386.516, 354.374, 52997.972 25/04/16,20:11:13,05,08,1, 11.9,1,1, 6.625, 10386.500, 354.419, 52998.022 25/04/16,20:11:13,06,08,1, 11.9,1,1, 6.625, 10386.481, 354.430, 52997.991 25/04/16,20:11:13,07,08,1, 11.9,1,1, 6.625, 10386.464, 354.418, 52997.903 25/04/16,20:11:13,08,08,1, 11.9,1,1, 6.625, 10386.466, 354.460, 52997.951 25/04/16,20:11:13,09,08,1, 11.9,1,1, 6.625, 10386.453, 354.445, 52997.999 25/04/16,20:11:13,10,08,1, 11.9,1,1, 6.625, 10386.437, 354.497, 52997.976 25/04/16,20:11:13,11,08,1, 11.9,1,1, 6.625, 10386.409, 354.488, 52997.977 25/04/16,20:11:13,12,08,1, 11.9,1,1, 6.625, 10386.423, 354.513, 52997.984 25/04/16,20:11:13,13,08,1, 11.9,1,1, 6.625, 10386.412, 354.528, 52998.003 25/04/16,20:11:13,14,08,1, 11.9,1,1, 6.625, 10386.396, 354.560, 52997.980 25/04/16,20:11:13,15,08,1, 11.9,1,1, 6.625, 10386.381, 354.530, 52997.957 25/04/16,20:11:13,16,08,1, 11.9,1,1, 6.625, 10386.362, 354.571, 52998.000 25/04/16,20:11:13,17,08,1, 11.9,1,1, 6.625, 10386.355, 354.605, 52997.969 25/04/16,20:11:13,18,08,1, 11.9,1,1, 6.625, 10386.326, 354.604, 52998.028 25/04/16,20:11:13,19,08,1, 11.9,1,1, 6.625, 10386.333, 354.624, 52997.961 25/04/16,20:11:14,00,08,1, 12.0,1,1, 6.624, 10386.328, 354.624, 52997.961 25/04/16,20:11:14,01,08,1, 12.0,1,1, 6.624, 10386.285, 354.663, 52997.985 25/04/16,20:11:14,02,08,1, 12.0,1,1, 6.624, 10386.298, 354.712, 52998.064 25/04/16,20:11:14,03,08,1, 12.0,1,1, 6.624, 10386.270, 354.732, 52998.003 25/04/16,20:11:14,04,08,1, 12.0,1,1, 6.624, 10386.276, 354.766, 52997.978 25/04/16,20:11:14,05,08,1, 12.0,1,1, 6.624, 10386.250, 354.774, 52998.102 25/04/16,20:11:14,06,08,1, 12.0,1,1, 6.624, 10386.259, 354.781, 52998.023 25/04/16,20:11:14,07,08,1, 12.0,1,1, 6.624, 10386.215, 354.793, 52998.009 25/04/16,20:11:14,08,08,1, 12.0,1,1, 6.624, 10386.228, 354.798, 52998.005 25/04/16,20:11:14,09,08,1, 12.0,1,1, 6.624, 10386.210, 354.851, 52998.043 25/04/16,20:11:14,10,08,1, 12.0,1,1, 6.624, 10386.183, 354.844, 52998.004 25/04/16,20:11:14,11,08,1, 12.0,1,1, 6.624, 10386.183, 354.893, 52998.049 25/04/16,20:11:14,12,08,1, 12.0,1,1, 6.624, 10386.154, 354.886, 52997.994 25/04/16,20:11:14,13,08,1, 12.0,1,1, 6.624, 10386.144, 354.901, 52998.024 25/04/16,20:11:14,14,08,1, 12.0,1,1, 6.624, 10386.156, 354.939, 52998.081 25/04/16,20:11:14,15,08,1, 12.0,1,1, 6.624, 10386.131, 354.956, 52998.038 25/04/16,20:11:14,16,08,1, 12.0,1,1, 6.624, 10386.111, 354.983, 52998.113 25/04/16,20:11:14,17,08,1, 12.0,1,1, 6.624, 10386.118, 354.980, 52998.016 25/04/16,20:11:14,18,08,1, 12.0,1,1, 6.624, 10386.070, 355.009, 52998.023 25/04/16,20:11:14,19,08,1, 12.0,1,1, 6.624, 10386.085, 355.031, 52998.043 25/04/16,20:11:15,00,08,1, 11.9,1,1, 6.625, 10386.077, 355.031, 52998.043 25/04/16,20:11:15,01,08,1, 11.9,1,1, 6.625, 10386.030, 355.076, 52998.133 25/04/16,20:11:15,02,08,1, 11.9,1,1, 6.625, 10386.029, 355.104, 52998.129 25/04/16,20:11:15,03,08,1, 11.9,1,1, 6.625, 10386.013, 355.106, 52998.012 25/04/16,20:11:15,04,08,1, 11.9,1,1, 6.625, 10386.007, 355.110, 52998.033 25/04/16,20:11:15,05,08,1, 11.9,1,1, 6.625, 10385.968, 355.147, 52998.082 25/04/16,20:11:15,06,08,1, 11.9,1,1, 6.625, 10385.960, 355.159, 52998.130 25/04/16,20:11:15,07,08,1, 11.9,1,1, 6.625, 10385.946, 355.216, 52998.093 25/04/16,20:11:15,08,08,1, 11.9,1,1, 6.625, 10385.926, 355.204, 52998.117 25/04/16,20:11:15,09,08,1, 11.9,1,1, 6.625, 10385.902, 355.225, 52998.098 25/04/16,20:11:15,10,08,1, 11.9,1,1, 6.625, 10385.910, 355.277, 52998.159 25/04/16,20:11:15,11,08,1, 11.9,1,1, 6.625, 10385.875, 355.257, 52998.079 25/04/16,20:11:15,12,08,1, 11.9,1,1, 6.625, 10385.891, 355.268, 52998.070 25/04/16,20:11:15,13,08,1, 11.9,1,1, 6.625, 10385.805, 355.324, 52998.163 25/04/16,20:11:15,14,08,1, 11.9,1,1, 6.625, 10385.859, 355.320, 52998.116 25/04/16,20:11:15,15,08,1, 11.9,1,1, 6.625, 10385.844, 355.334, 52998.081 25/04/16,20:11:15,16,08,1, 11.9,1,1, 6.625, 10385.824, 355.346, 52998.113 25/04/16,20:11:15,17,08,1, 11.9,1,1, 6.625, 10385.805, 355.374, 52998.081 25/04/16,20:11:15,18,08,1, 11.9,1,1, 6.625, 10385.777, 355.394, 52998.104 25/04/16,20:11:15,19,08,1, 11.9,1,1, 6.625, 10385.807, 355.408, 52998.075 25/04/16,20:11:16,00,08,1, 12.0,1,1, 6.622, 10385.802, 355.408, 52998.075 25/04/16,20:11:16,01,08,1, 12.0,1,1, 6.622, 10385.731, 355.439, 52998.163 25/04/16,20:11:16,02,08,1, 12.0,1,1, 6.622, 10385.747, 355.452, 52998.169 25/04/16,20:11:16,03,08,1, 12.0,1,1, 6.622, 10385.718, 355.488, 52998.167 25/04/16,20:11:16,04,08,1, 12.0,1,1, 6.622, 10385.706, 355.514, 52998.157 25/04/16,20:11:16,05,08,1, 12.0,1,1, 6.622, 10385.731, 355.496, 52998.069 25/04/16,20:11:16,06,08,1, 12.0,1,1, 6.622, 10385.708, 355.527, 52998.133 25/04/16,20:11:16,07,08,1, 12.0,1,1, 6.622, 10385.677, 355.558, 52998.127 25/04/16,20:11:16,08,08,1, 12.0,1,1, 6.622, 10385.682, 355.576, 52998.109 25/04/16,20:11:16,09,08,1, 12.0,1,1, 6.622, 10385.672, 355.591, 52998.126 25/04/16,20:11:16,10,08,1, 12.0,1,1, 6.622, 10385.642, 355.608, 52998.073 25/04/16,20:11:16,11,08,1, 12.0,1,1, 6.622, 10385.657, 355.641, 52998.140 25/04/16,20:11:16,12,08,1, 12.0,1,1, 6.622, 10385.638, 355.669, 52998.092 25/04/16,20:11:16,13,08,1, 12.0,1,1, 6.622, 10385.605, 355.685, 52998.100 25/04/16,20:11:16,14,08,1, 12.0,1,1, 6.622, 10385.606, 355.693, 52998.071 25/04/16,20:11:16,15,08,1, 12.0,1,1, 6.622, 10385.587, 355.727, 52998.097 25/04/16,20:11:16,16,08,1, 12.0,1,1, 6.622, 10385.584, 355.769, 52998.111 25/04/16,20:11:16,17,08,1, 12.0,1,1, 6.622, 10385.571, 355.747, 52998.174 25/04/16,20:11:16,18,08,1, 12.0,1,1, 6.622, 10385.578, 355.777, 52998.194 25/04/16,20:11:16,19,08,1, 12.0,1,1, 6.622, 10385.550, 355.792, 52998.122 25/04/16,20:11:17,00,08,1, 11.9,1,1, 6.627, 10385.543, 355.792, 52998.122 25/04/16,20:11:17,01,08,1, 11.9,1,1, 6.627, 10385.504, 355.825, 52998.170 25/04/16,20:11:17,02,08,1, 11.9,1,1, 6.627, 10385.487, 355.830, 52998.071 25/04/16,20:11:17,03,08,1, 11.9,1,1, 6.627, 10385.467, 355.878, 52998.158 25/04/16,20:11:17,04,08,1, 11.9,1,1, 6.627, 10385.491, 355.895, 52998.191 25/04/16,20:11:17,05,08,1, 11.9,1,1, 6.627, 10385.478, 355.915, 52998.085 25/04/16,20:11:17,06,08,1, 11.9,1,1, 6.627, 10385.456, 355.922, 52998.167 25/04/16,20:11:17,07,08,1, 11.9,1,1, 6.627, 10385.471, 355.945, 52998.169 25/04/16,20:11:17,08,08,1, 11.9,1,1, 6.627, 10385.444, 355.954, 52998.140 25/04/16,20:11:17,09,08,1, 11.9,1,1, 6.627, 10385.418, 355.983, 52998.205 25/04/16,20:11:17,10,08,1, 11.9,1,1, 6.627, 10385.437, 355.990, 52998.172 25/04/16,20:11:17,11,08,1, 11.9,1,1, 6.627, 10385.405, 355.991, 52998.170 25/04/16,20:11:17,12,08,1, 11.9,1,1, 6.627, 10385.378, 356.034, 52998.197 25/04/16,20:11:17,13,08,1, 11.9,1,1, 6.627, 10385.382, 356.034, 52998.180 25/04/16,20:11:17,14,08,1, 11.9,1,1, 6.627, 10385.366, 356.023, 52998.176 25/04/16,20:11:17,15,08,1, 11.9,1,1, 6.627, 10385.334, 356.070, 52998.184 25/04/16,20:11:17,16,08,1, 11.9,1,1, 6.627, 10385.338, 356.107, 52998.149 25/04/16,20:11:17,17,08,1, 11.9,1,1, 6.627, 10385.301, 356.107, 52998.241 25/04/16,20:11:17,18,08,1, 11.9,1,1, 6.627, 10385.294, 356.113, 52998.252 25/04/16,20:11:17,19,08,1, 11.9,1,1, 6.627, 10385.281, 356.172, 52998.307 25/04/16,20:11:18,00,08,1, 11.9,1,1, 6.621, 10385.276, 356.172, 52998.307 25/04/16,20:11:18,01,08,1, 11.9,1,1, 6.621, 10385.269, 356.204, 52998.188 25/04/16,20:11:18,02,08,1, 11.9,1,1, 6.621, 10385.242, 356.202, 52998.210 25/04/16,20:11:18,03,08,1, 11.9,1,1, 6.621, 10385.195, 356.205, 52998.187 25/04/16,20:11:18,04,08,1, 11.9,1,1, 6.621, 10385.200, 356.255, 52998.201 25/04/16,20:11:18,05,08,1, 11.9,1,1, 6.621, 10385.196, 356.253, 52998.271 25/04/16,20:11:18,06,08,1, 11.9,1,1, 6.621, 10385.154, 356.290, 52998.260 25/04/16,20:11:18,07,08,1, 11.9,1,1, 6.621, 10385.161, 356.331, 52998.273 25/04/16,20:11:18,08,08,1, 11.9,1,1, 6.621, 10385.104, 356.350, 52998.394 25/04/16,20:11:18,09,08,1, 11.9,1,1, 6.621, 10385.094, 356.365, 52998.300 25/04/16,20:11:18,10,08,1, 11.9,1,1, 6.621, 10385.097, 356.377, 52998.199 25/04/16,20:11:18,11,08,1, 11.9,1,1, 6.621, 10385.080, 356.436, 52998.306 25/04/16,20:11:18,12,08,1, 11.9,1,1, 6.621, 10385.070, 356.414, 52998.241 25/04/16,20:11:18,13,08,1, 11.9,1,1, 6.621, 10385.065, 356.417, 52998.315 25/04/16,20:11:18,14,08,1, 11.9,1,1, 6.621, 10385.050, 356.489, 52998.332 25/04/16,20:11:18,15,08,1, 11.9,1,1, 6.621, 10385.023, 356.462, 52998.256 25/04/16,20:11:18,16,08,1, 11.9,1,1, 6.621, 10385.013, 356.507, 52998.316 25/04/16,20:11:18,17,08,1, 11.9,1,1, 6.621, 10385.008, 356.531, 52998.295 25/04/16,20:11:18,18,08,1, 11.9,1,1, 6.621, 10384.985, 356.577, 52998.371 25/04/16,20:11:18,19,08,1, 11.9,1,1, 6.621, 10384.954, 356.583, 52998.357 25/04/16,20:11:19,00,08,1, 11.9,1,1, 6.621, 10384.951, 356.583, 52998.357 25/04/16,20:11:19,01,08,1, 11.9,1,1, 6.621, 10384.931, 356.621, 52998.294 25/04/16,20:11:19,02,08,1, 11.9,1,1, 6.621, 10384.918, 356.668, 52998.375 25/04/16,20:11:19,03,08,1, 11.9,1,1, 6.621, 10384.908, 356.678, 52998.335 25/04/16,20:11:19,04,08,1, 11.9,1,1, 6.621, 10384.878, 356.703, 52998.386 25/04/16,20:11:19,05,08,1, 11.9,1,1, 6.621, 10384.863, 356.740, 52998.353 25/04/16,20:11:19,06,08,1, 11.9,1,1, 6.621, 10384.842, 356.736, 52998.383 25/04/16,20:11:19,07,08,1, 11.9,1,1, 6.621, 10384.822, 356.762, 52998.376 25/04/16,20:11:19,08,08,1, 11.9,1,1, 6.621, 10384.829, 356.813, 52998.362 25/04/16,20:11:19,09,08,1, 11.9,1,1, 6.621, 10384.807, 356.836, 52998.465 25/04/16,20:11:19,10,08,1, 11.9,1,1, 6.621, 10384.747, 356.851, 52998.362 25/04/16,20:11:19,11,08,1, 11.9,1,1, 6.621, 10384.758, 356.884, 52998.433 25/04/16,20:11:19,12,08,1, 11.9,1,1, 6.621, 10384.744, 356.902, 52998.360 25/04/16,20:11:19,13,08,1, 11.9,1,1, 6.621, 10384.713, 356.955, 52998.421 25/04/16,20:11:19,14,08,1, 11.9,1,1, 6.621, 10384.696, 356.972, 52998.383 25/04/16,20:11:19,15,08,1, 11.9,1,1, 6.621, 10384.690, 357.012, 52998.467 25/04/16,20:11:19,16,08,1, 11.9,1,1, 6.621, 10384.669, 357.020, 52998.366 25/04/16,20:11:19,17,08,1, 11.9,1,1, 6.621, 10384.644, 357.072, 52998.446 25/04/16,20:11:19,18,08,1, 11.9,1,1, 6.621, 10384.632, 357.086, 52998.475 25/04/16,20:11:19,19,08,1, 11.9,1,1, 6.621, 10384.618, 357.118, 52998.473 25/04/16,20:11:20,00,08,1, 11.9,1,1, 6.625, 10384.617, 357.118, 52998.473 25/04/16,20:11:20,01,08,1, 11.9,1,1, 6.625, 10384.573, 357.182, 52998.486 25/04/16,20:11:20,02,08,1, 11.9,1,1, 6.625, 10384.572, 357.245, 52998.449 25/04/16,20:11:20,03,08,1, 11.9,1,1, 6.625, 10384.550, 357.211, 52998.454 25/04/16,20:11:20,04,08,1, 11.9,1,1, 6.625, 10384.529, 357.259, 52998.458 25/04/16,20:11:20,05,08,1, 11.9,1,1, 6.625, 10384.520, 357.313, 52998.535 25/04/16,20:11:20,06,08,1, 11.9,1,1, 6.625, 10384.489, 357.331, 52998.504 25/04/16,20:11:20,07,08,1, 11.9,1,1, 6.625, 10384.469, 357.377, 52998.531 25/04/16,20:11:20,08,08,1, 11.9,1,1, 6.625, 10384.460, 357.399, 52998.563 25/04/16,20:11:20,09,08,1, 11.9,1,1, 6.625, 10384.442, 357.418, 52998.516 25/04/16,20:11:20,10,08,1, 11.9,1,1, 6.625, 10384.407, 357.450, 52998.534 25/04/16,20:11:20,11,08,1, 11.9,1,1, 6.625, 10384.381, 357.494, 52998.604 25/04/16,20:11:20,12,08,1, 11.9,1,1, 6.625, 10384.386, 357.511, 52998.500 25/04/16,20:11:20,13,08,1, 11.9,1,1, 6.625, 10384.357, 357.520, 52998.540 25/04/16,20:11:20,14,08,1, 11.9,1,1, 6.625, 10384.351, 357.597, 52998.572 25/04/16,20:11:20,15,08,1, 11.9,1,1, 6.625, 10384.314, 357.584, 52998.592 25/04/16,20:11:20,16,08,1, 11.9,1,1, 6.625, 10384.311, 357.609, 52998.484 25/04/16,20:11:20,17,08,1, 11.9,1,1, 6.625, 10384.252, 357.655, 52998.610 25/04/16,20:11:20,18,08,1, 11.9,1,1, 6.625, 10384.241, 357.661, 52998.545 25/04/16,20:11:20,19,08,1, 11.9,1,1, 6.625, 10384.256, 357.693, 52998.611 25/04/16,20:11:21,00,08,1, 11.9,1,1, 6.621, 10384.250, 357.693, 52998.611 25/04/16,20:11:21,01,08,1, 11.9,1,1, 6.621, 10384.203, 357.736, 52998.561 25/04/16,20:11:21,02,08,1, 11.9,1,1, 6.621, 10384.188, 357.736, 52998.556 25/04/16,20:11:21,03,08,1, 11.9,1,1, 6.621, 10384.172, 357.760, 52998.573 25/04/16,20:11:21,04,08,1, 11.9,1,1, 6.621, 10384.148, 357.790, 52998.616 25/04/16,20:11:21,05,08,1, 11.9,1,1, 6.621, 10384.112, 357.785, 52998.591 25/04/16,20:11:21,06,08,1, 11.9,1,1, 6.621, 10384.127, 357.834, 52998.575 25/04/16,20:11:21,07,08,1, 11.9,1,1, 6.621, 10384.097, 357.831, 52998.631 25/04/16,20:11:21,08,08,1, 11.9,1,1, 6.621, 10384.076, 357.869, 52998.543 25/04/16,20:11:21,09,08,1, 11.9,1,1, 6.621, 10384.020, 357.890, 52998.616 25/04/16,20:11:21,10,08,1, 11.9,1,1, 6.621, 10384.019, 357.904, 52998.575 25/04/16,20:11:21,11,08,1, 11.9,1,1, 6.621, 10384.026, 357.931, 52998.586 25/04/16,20:11:21,12,08,1, 11.9,1,1, 6.621, 10383.994, 357.911, 52998.582 25/04/16,20:11:21,13,08,1, 11.9,1,1, 6.621, 10383.980, 357.937, 52998.536 25/04/16,20:11:21,14,08,1, 11.9,1,1, 6.621, 10383.966, 357.973, 52998.542 25/04/16,20:11:21,15,08,1, 11.9,1,1, 6.621, 10383.931, 358.010, 52998.644 25/04/16,20:11:21,16,08,1, 11.9,1,1, 6.621, 10383.935, 358.030, 52998.681 25/04/16,20:11:21,17,08,1, 11.9,1,1, 6.621, 10383.897, 358.031, 52998.662 25/04/16,20:11:21,18,08,1, 11.9,1,1, 6.621, 10383.882, 358.084, 52998.649 25/04/16,20:11:21,19,08,1, 11.9,1,1, 6.621, 10383.829, 358.085, 52998.652 25/04/16,20:11:22,00,08,1, 11.9,1,1, 6.620, 10383.824, 358.085, 52998.652 25/04/16,20:11:22,01,08,1, 11.9,1,1, 6.620, 10383.798, 358.141, 52998.656 25/04/16,20:11:22,02,08,1, 11.9,1,1, 6.620, 10383.773, 358.133, 52998.620 25/04/16,20:11:22,03,08,1, 11.9,1,1, 6.620, 10383.760, 358.179, 52998.674 25/04/16,20:11:22,04,08,1, 11.9,1,1, 6.620, 10383.743, 358.202, 52998.619 25/04/16,20:11:22,05,08,1, 11.9,1,1, 6.620, 10383.717, 358.224, 52998.617 25/04/16,20:11:22,06,08,1, 11.9,1,1, 6.620, 10383.676, 358.260, 52998.643 25/04/16,20:11:22,07,08,1, 11.9,1,1, 6.620, 10383.676, 358.294, 52998.631 25/04/16,20:11:22,08,08,1, 11.9,1,1, 6.620, 10383.649, 358.316, 52998.683 25/04/16,20:11:22,09,08,1, 11.9,1,1, 6.620, 10383.633, 358.353, 52998.631 25/04/16,20:11:22,10,08,1, 11.9,1,1, 6.620, 10383.587, 358.391, 52998.710 25/04/16,20:11:22,11,08,1, 11.9,1,1, 6.620, 10383.555, 358.410, 52998.505 25/04/16,20:11:22,12,08,1, 11.9,1,1, 6.620, 10383.558, 358.445, 52998.681 25/04/16,20:11:22,13,08,1, 11.9,1,1, 6.620, 10383.524, 358.456, 52998.686 25/04/16,20:11:22,14,08,1, 11.9,1,1, 6.620, 10383.451, 358.492, 52998.671 25/04/16,20:11:22,15,08,1, 11.9,1,1, 6.620, 10383.446, 358.532, 52998.649 25/04/16,20:11:22,16,08,1, 11.9,1,1, 6.620, 10383.402, 358.541, 52998.642 25/04/16,20:11:22,17,08,1, 11.9,1,1, 6.620, 10383.377, 358.615, 52998.704 25/04/16,20:11:22,18,08,1, 11.9,1,1, 6.620, 10383.352, 358.640, 52998.680 25/04/16,20:11:22,19,08,1, 11.9,1,1, 6.620, 10383.329, 358.681, 52998.704 25/04/16,20:11:23,00,08,1, 11.8,1,1, 6.620, 10383.323, 358.681, 52998.704 25/04/16,20:11:23,01,08,1, 11.8,1,1, 6.620, 10383.231, 358.743, 52998.788 25/04/16,20:11:23,02,08,1, 11.8,1,1, 6.620, 10383.225, 358.786, 52998.736 25/04/16,20:11:23,03,08,1, 11.8,1,1, 6.620, 10383.192, 358.815, 52998.719 25/04/16,20:11:23,04,08,1, 11.8,1,1, 6.620, 10383.141, 358.886, 52998.674 25/04/16,20:11:23,05,08,1, 11.8,1,1, 6.620, 10383.099, 358.944, 52998.766 25/04/16,20:11:23,06,08,1, 11.8,1,1, 6.620, 10383.100, 358.964, 52998.703 25/04/16,20:11:23,07,08,1, 11.8,1,1, 6.620, 10383.051, 358.986, 52998.733 25/04/16,20:11:23,08,08,1, 11.8,1,1, 6.620, 10383.024, 359.040, 52998.746 25/04/16,20:11:23,09,08,1, 11.8,1,1, 6.620, 10382.983, 359.097, 52998.802 25/04/16,20:11:23,10,08,1, 11.8,1,1, 6.620, 10382.970, 359.112, 52998.703 25/04/16,20:11:23,11,08,1, 11.8,1,1, 6.620, 10382.931, 359.175, 52998.711 25/04/16,20:11:23,12,08,1, 11.8,1,1, 6.620, 10382.892, 359.216, 52998.806 25/04/16,20:11:23,13,08,1, 11.8,1,1, 6.620, 10382.835, 359.229, 52998.734 25/04/16,20:11:23,14,08,1, 11.8,1,1, 6.620, 10382.806, 359.280, 52998.788 25/04/16,20:11:23,15,08,1, 11.8,1,1, 6.620, 10382.769, 359.316, 52998.694 25/04/16,20:11:23,16,08,1, 11.8,1,1, 6.620, 10382.737, 359.344, 52998.776 25/04/16,20:11:23,17,08,1, 11.8,1,1, 6.620, 10382.702, 359.402, 52998.737 25/04/16,20:11:23,18,08,1, 11.8,1,1, 6.620, 10382.671, 359.444, 52998.745 25/04/16,20:11:23,19,08,1, 11.8,1,1, 6.620, 10382.633, 359.488, 52998.787 25/04/16,20:11:24,00,09,1, 11.9,1,1, 6.624, 10382.631, 359.488, 52998.787 25/04/16,20:11:24,01,09,1, 11.9,1,1, 6.624, 10382.562, 359.549, 52998.749 25/04/16,20:11:24,02,09,1, 11.9,1,1, 6.624, 10382.508, 359.594, 52998.830 25/04/16,20:11:24,03,09,1, 11.9,1,1, 6.624, 10382.484, 359.637, 52998.816 25/04/16,20:11:24,04,09,1, 11.9,1,1, 6.624, 10382.445, 359.678, 52998.818 25/04/16,20:11:24,05,09,1, 11.9,1,1, 6.624, 10382.431, 359.694, 52998.813 25/04/16,20:11:24,06,09,1, 11.9,1,1, 6.624, 10382.376, 359.751, 52998.784 25/04/16,20:11:24,07,09,1, 11.9,1,1, 6.624, 10382.317, 359.786, 52998.752 25/04/16,20:11:24,08,09,1, 11.9,1,1, 6.624, 10382.302, 359.821, 52998.821 25/04/16,20:11:24,09,09,1, 11.9,1,1, 6.624, 10382.246, 359.856, 52998.833 25/04/16,20:11:24,10,09,1, 11.9,1,1, 6.624, 10382.205, 359.882, 52998.747 25/04/16,20:11:24,11,09,1, 11.9,1,1, 6.624, 10382.148, 359.949, 52998.818 25/04/16,20:11:24,12,09,1, 11.9,1,1, 6.624, 10382.149, 359.959, 52998.867 25/04/16,20:11:24,13,09,1, 11.9,1,1, 6.624, 10382.095, 360.001, 52998.765 25/04/16,20:11:24,14,09,1, 11.9,1,1, 6.624, 10382.098, 360.038, 52998.783 25/04/16,20:11:24,15,09,1, 11.9,1,1, 6.624, 10382.021, 360.084, 52998.815 25/04/16,20:11:24,16,09,1, 11.9,1,1, 6.624, 10382.000, 360.128, 52998.787 25/04/16,20:11:24,17,09,1, 11.9,1,1, 6.624, 10381.941, 360.163, 52998.814 25/04/16,20:11:24,18,09,1, 11.9,1,1, 6.624, 10381.923, 360.212, 52998.884 25/04/16,20:11:24,19,09,1, 11.9,1,1, 6.624, 10381.871, 360.264, 52998.820 25/04/16,20:11:25,00,08,1, 11.9,1,1, 6.622, 10381.863, 360.264, 52998.820 25/04/16,20:11:25,01,08,1, 11.9,1,1, 6.622, 10381.804, 360.334, 52998.759 25/04/16,20:11:25,02,08,1, 11.9,1,1, 6.622, 10381.754, 360.386, 52998.882 25/04/16,20:11:25,03,08,1, 11.9,1,1, 6.622, 10381.704, 360.414, 52998.871 25/04/16,20:11:25,04,08,1, 11.9,1,1, 6.622, 10381.700, 360.470, 52998.867 25/04/16,20:11:25,05,08,1, 11.9,1,1, 6.622, 10381.674, 360.507, 52998.844 25/04/16,20:11:25,06,08,1, 11.9,1,1, 6.622, 10381.632, 360.554, 52998.839 25/04/16,20:11:25,07,08,1, 11.9,1,1, 6.622, 10381.602, 360.583, 52998.811 25/04/16,20:11:25,08,08,1, 11.9,1,1, 6.622, 10381.562, 360.613, 52998.825 25/04/16,20:11:25,09,08,1, 11.9,1,1, 6.622, 10381.523, 360.653, 52998.866 25/04/16,20:11:25,10,08,1, 11.9,1,1, 6.622, 10381.525, 360.673, 52998.870 25/04/16,20:11:25,11,08,1, 11.9,1,1, 6.622, 10381.440, 360.750, 52998.878 25/04/16,20:11:25,12,08,1, 11.9,1,1, 6.622, 10381.422, 360.768, 52998.898 25/04/16,20:11:25,13,08,1, 11.9,1,1, 6.622, 10381.373, 360.787, 52998.818 25/04/16,20:11:25,14,08,1, 11.9,1,1, 6.622, 10381.333, 360.862, 52998.919 25/04/16,20:11:25,15,08,1, 11.9,1,1, 6.622, 10381.327, 360.880, 52998.806 25/04/16,20:11:25,16,08,1, 11.9,1,1, 6.622, 10381.305, 360.896, 52998.860 25/04/16,20:11:25,17,08,1, 11.9,1,1, 6.622, 10381.261, 360.961, 52998.859 25/04/16,20:11:25,18,08,1, 11.9,1,1, 6.622, 10381.237, 360.981, 52998.907 25/04/16,20:11:25,19,08,1, 11.9,1,1, 6.622, 10381.196, 361.024, 52998.830 25/04/16,20:11:26,00,08,1, 11.9,1,1, 6.624, 10381.196, 361.024, 52998.830 25/04/16,20:11:26,01,08,1, 11.9,1,1, 6.624, 10381.148, 361.122, 52998.833 25/04/16,20:11:26,02,08,1, 11.9,1,1, 6.624, 10381.081, 361.146, 52998.866 25/04/16,20:11:26,03,08,1, 11.9,1,1, 6.624, 10381.055, 361.183, 52998.886 25/04/16,20:11:26,04,08,1, 11.9,1,1, 6.624, 10381.029, 361.237, 52998.840 25/04/16,20:11:26,05,08,1, 11.9,1,1, 6.624, 10381.013, 361.268, 52998.885 25/04/16,20:11:26,06,08,1, 11.9,1,1, 6.624, 10380.981, 361.313, 52998.878 25/04/16,20:11:26,07,08,1, 11.9,1,1, 6.624, 10380.945, 361.347, 52998.836 25/04/16,20:11:26,08,08,1, 11.9,1,1, 6.624, 10380.924, 361.408, 52998.986 25/04/16,20:11:26,09,08,1, 11.9,1,1, 6.624, 10380.874, 361.453, 52998.886 25/04/16,20:11:26,10,08,1, 11.9,1,1, 6.624, 10380.822, 361.497, 52998.940 25/04/16,20:11:26,11,08,1, 11.9,1,1, 6.624, 10380.838, 361.542, 52998.905 25/04/16,20:11:26,12,08,1, 11.9,1,1, 6.624, 10380.776, 361.573, 52998.878 25/04/16,20:11:26,13,08,1, 11.9,1,1, 6.624, 10380.746, 361.603, 52998.898 25/04/16,20:11:26,14,08,1, 11.9,1,1, 6.624, 10380.714, 361.677, 52998.921 25/04/16,20:11:26,15,08,1, 11.9,1,1, 6.624, 10380.694, 361.721, 52998.950 25/04/16,20:11:26,16,08,1, 11.9,1,1, 6.624, 10380.650, 361.732, 52998.878 25/04/16,20:11:26,17,08,1, 11.9,1,1, 6.624, 10380.608, 361.788, 52998.911 25/04/16,20:11:26,18,08,1, 11.9,1,1, 6.624, 10380.599, 361.840, 52998.934 25/04/16,20:11:26,19,08,1, 11.9,1,1, 6.624, 10380.562, 361.863, 52998.933 25/04/16,20:11:27,00,08,1, 11.9,1,1, 6.622, 10380.561, 361.863, 52998.933 25/04/16,20:11:27,01,08,1, 11.9,1,1, 6.622, 10380.530, 361.973, 52998.912 25/04/16,20:11:27,02,08,1, 11.9,1,1, 6.622, 10380.512, 361.979, 52998.954 25/04/16,20:11:27,03,08,1, 11.9,1,1, 6.622, 10380.466, 362.026, 52998.953 25/04/16,20:11:27,04,08,1, 11.9,1,1, 6.622, 10380.423, 362.049, 52998.952 25/04/16,20:11:27,05,08,1, 11.9,1,1, 6.622, 10380.411, 362.089, 52998.975 25/04/16,20:11:27,06,08,1, 11.9,1,1, 6.622, 10380.384, 362.130, 52998.967 25/04/16,20:11:27,07,08,1, 11.9,1,1, 6.622, 10380.363, 362.171, 52998.985 25/04/16,20:11:27,08,08,1, 11.9,1,1, 6.622, 10380.321, 362.206, 52998.908 25/04/16,20:11:27,09,08,1, 11.9,1,1, 6.622, 10380.311, 362.225, 52998.934 25/04/16,20:11:27,10,08,1, 11.9,1,1, 6.622, 10380.268, 362.270, 52998.935 25/04/16,20:11:27,11,08,1, 11.9,1,1, 6.622, 10380.254, 362.289, 52999.004 25/04/16,20:11:27,12,08,1, 11.9,1,1, 6.622, 10380.220, 362.328, 52998.950 25/04/16,20:11:27,13,08,1, 11.9,1,1, 6.622, 10380.218, 362.384, 52998.971 25/04/16,20:11:27,14,08,1, 11.9,1,1, 6.622, 10380.192, 362.402, 52998.925 25/04/16,20:11:27,15,08,1, 11.9,1,1, 6.622, 10380.167, 362.431, 52998.974 25/04/16,20:11:27,16,08,1, 11.9,1,1, 6.622, 10380.138, 362.446, 52998.967 25/04/16,20:11:27,17,08,1, 11.9,1,1, 6.622, 10380.108, 362.484, 52998.965 25/04/16,20:11:27,18,08,1, 11.9,1,1, 6.622, 10380.091, 362.524, 52998.930 25/04/16,20:11:27,19,08,1, 11.9,1,1, 6.622, 10380.056, 362.558, 52998.928 25/04/16,20:11:28,00,08,1, 12.0,1,1, 6.620, 10380.052, 362.558, 52998.928 25/04/16,20:11:28,01,08,1, 12.0,1,1, 6.620, 10380.010, 362.625, 52998.946 25/04/16,20:11:28,02,08,1, 12.0,1,1, 6.620, 10379.987, 362.674, 52999.001 25/04/16,20:11:28,03,08,1, 12.0,1,1, 6.620, 10379.975, 362.682, 52998.918 25/04/16,20:11:28,04,08,1, 12.0,1,1, 6.620, 10379.923, 362.737, 52998.987 25/04/16,20:11:28,05,08,1, 12.0,1,1, 6.620, 10379.890, 362.771, 52999.008 25/04/16,20:11:28,06,08,1, 12.0,1,1, 6.620, 10379.862, 362.786, 52998.919 25/04/16,20:11:28,07,08,1, 12.0,1,1, 6.620, 10379.841, 362.828, 52999.032 25/04/16,20:11:28,08,08,1, 12.0,1,1, 6.620, 10379.811, 362.829, 52998.909 25/04/16,20:11:28,09,08,1, 12.0,1,1, 6.620, 10379.801, 362.852, 52998.923 25/04/16,20:11:28,10,08,1, 12.0,1,1, 6.620, 10379.766, 362.882, 52999.029 25/04/16,20:11:28,11,08,1, 12.0,1,1, 6.620, 10379.740, 362.899, 52998.961 25/04/16,20:11:28,12,08,1, 12.0,1,1, 6.620, 10379.696, 362.934, 52998.776 25/04/16,20:11:28,13,08,1, 12.0,1,1, 6.620, 10379.690, 362.938, 52999.046 25/04/16,20:11:28,14,08,1, 12.0,1,1, 6.620, 10379.672, 362.973, 52998.986 25/04/16,20:11:28,15,08,1, 12.0,1,1, 6.620, 10379.638, 363.004, 52998.914 25/04/16,20:11:28,16,08,1, 12.0,1,1, 6.620, 10379.599, 363.027, 52999.026 25/04/16,20:11:28,17,08,1, 12.0,1,1, 6.620, 10379.589, 363.061, 52999.007 25/04/16,20:11:28,18,08,1, 12.0,1,1, 6.620, 10379.568, 363.086, 52998.967 25/04/16,20:11:28,19,08,1, 12.0,1,1, 6.620, 10379.524, 363.133, 52998.987 25/04/16,20:11:29,00,08,1, 11.9,1,1, 6.624, 10379.518, 363.133, 52998.987 25/04/16,20:11:29,01,08,1, 11.9,1,1, 6.624, 10379.500, 363.174, 52998.957 25/04/16,20:11:29,02,08,1, 11.9,1,1, 6.624, 10379.467, 363.203, 52998.939 25/04/16,20:11:29,03,08,1, 11.9,1,1, 6.624, 10379.433, 363.204, 52998.942 25/04/16,20:11:29,04,08,1, 11.9,1,1, 6.624, 10379.429, 363.240, 52999.003 25/04/16,20:11:29,05,08,1, 11.9,1,1, 6.624, 10379.398, 363.269, 52998.998 25/04/16,20:11:29,06,08,1, 11.9,1,1, 6.624, 10379.374, 363.318, 52998.908 25/04/16,20:11:29,07,08,1, 11.9,1,1, 6.624, 10379.330, 363.323, 52998.910 25/04/16,20:11:29,08,08,1, 11.9,1,1, 6.624, 10379.318, 363.393, 52998.941 25/04/16,20:11:29,09,08,1, 11.9,1,1, 6.624, 10379.307, 363.402, 52998.940 25/04/16,20:11:29,10,08,1, 11.9,1,1, 6.624, 10379.249, 363.408, 52998.912 25/04/16,20:11:29,11,08,1, 11.9,1,1, 6.624, 10379.244, 363.460, 52998.941 25/04/16,20:11:29,12,08,1, 11.9,1,1, 6.624, 10379.227, 363.483, 52998.977 25/04/16,20:11:29,13,08,1, 11.9,1,1, 6.624, 10379.190, 363.527, 52998.937 25/04/16,20:11:29,14,08,1, 11.9,1,1, 6.624, 10379.189, 363.564, 52999.009 25/04/16,20:11:29,15,08,1, 11.9,1,1, 6.624, 10379.161, 363.588, 52998.932 25/04/16,20:11:29,16,08,1, 11.9,1,1, 6.624, 10379.117, 363.629, 52999.007 25/04/16,20:11:29,17,08,1, 11.9,1,1, 6.624, 10379.089, 363.628, 52999.003 25/04/16,20:11:29,18,08,1, 11.9,1,1, 6.624, 10379.075, 363.702, 52998.997 25/04/16,20:11:29,19,08,1, 11.9,1,1, 6.624, 10379.040, 363.691, 52998.914 25/04/16,20:11:30,00,08,1, 11.9,1,1, 6.623, 10379.034, 363.691, 52998.914 25/04/16,20:11:30,01,08,1, 11.9,1,1, 6.623, 10379.043, 363.746, 52998.955 25/04/16,20:11:30,02,08,1, 11.9,1,1, 6.623, 10378.981, 363.787, 52998.893 25/04/16,20:11:30,03,08,1, 11.9,1,1, 6.623, 10378.970, 363.821, 52998.949 25/04/16,20:11:30,04,08,1, 11.9,1,1, 6.623, 10378.942, 363.865, 52998.979 25/04/16,20:11:30,05,08,1, 11.9,1,1, 6.623, 10378.941, 363.910, 52999.001 25/04/16,20:11:30,06,08,1, 11.9,1,1, 6.623, 10378.897, 363.937, 52998.988 25/04/16,20:11:30,07,08,1, 11.9,1,1, 6.623, 10378.886, 363.976, 52998.945 25/04/16,20:11:30,08,08,1, 11.9,1,1, 6.623, 10378.886, 363.982, 52998.961 25/04/16,20:11:30,09,08,1, 11.9,1,1, 6.623, 10378.866, 364.044, 52999.003 25/04/16,20:11:30,10,08,1, 11.9,1,1, 6.623, 10378.849, 364.054, 52998.957 25/04/16,20:11:30,11,08,1, 11.9,1,1, 6.623, 10378.832, 364.088, 52998.938 25/04/16,20:11:30,12,08,1, 11.9,1,1, 6.623, 10378.793, 364.102, 52999.003 25/04/16,20:11:30,13,08,1, 11.9,1,1, 6.623, 10378.793, 364.128, 52998.985 25/04/16,20:11:30,14,08,1, 11.9,1,1, 6.623, 10378.761, 364.154, 52998.945 25/04/16,20:11:30,15,08,1, 11.9,1,1, 6.623, 10378.754, 364.199, 52998.956 25/04/16,20:11:30,16,08,1, 11.9,1,1, 6.623, 10378.764, 364.190, 52998.946 25/04/16,20:11:30,17,08,1, 11.9,1,1, 6.623, 10378.745, 364.234, 52998.934 25/04/16,20:11:30,18,08,1, 11.9,1,1, 6.623, 10378.727, 364.261, 52998.943 25/04/16,20:11:30,19,08,1, 11.9,1,1, 6.623, 10378.718, 364.291, 52998.910 25/04/16,20:11:31,00,07,1, 12.0,1,1, 6.620, 10378.717, 364.291, 52998.910 25/04/16,20:11:31,01,07,1, 12.0,1,1, 6.620, 10378.666, 364.346, 52998.938 25/04/16,20:11:31,02,07,1, 12.0,1,1, 6.620, 10378.658, 364.392, 52998.925 25/04/16,20:11:31,03,07,1, 12.0,1,1, 6.620, 10378.658, 364.405, 52998.940 25/04/16,20:11:31,04,07,1, 12.0,1,1, 6.620, 10378.610, 364.436, 52998.944 25/04/16,20:11:31,05,07,1, 12.0,1,1, 6.620, 10378.602, 364.458, 52998.999 25/04/16,20:11:31,06,07,1, 12.0,1,1, 6.620, 10378.599, 364.499, 52998.947 25/04/16,20:11:31,07,07,1, 12.0,1,1, 6.620, 10378.589, 364.536, 52998.936 25/04/16,20:11:31,08,07,1, 12.0,1,1, 6.620, 10378.548, 364.560, 52998.919 25/04/16,20:11:31,09,07,1, 12.0,1,1, 6.620, 10378.555, 364.602, 52998.897 25/04/16,20:11:31,10,07,1, 12.0,1,1, 6.620, 10378.527, 364.626, 52998.935 25/04/16,20:11:31,11,07,1, 12.0,1,1, 6.620, 10378.500, 364.641, 52998.895 25/04/16,20:11:31,12,07,1, 12.0,1,1, 6.620, 10378.471, 364.692, 52998.902 25/04/16,20:11:31,13,07,1, 12.0,1,1, 6.620, 10378.460, 364.706, 52998.862 25/04/16,20:11:31,14,07,1, 12.0,1,1, 6.620, 10378.430, 364.755, 52998.895 25/04/16,20:11:31,15,07,1, 12.0,1,1, 6.620, 10378.424, 364.761, 52998.857 25/04/16,20:11:31,16,07,1, 12.0,1,1, 6.620, 10378.412, 364.795, 52998.883 25/04/16,20:11:31,17,07,1, 12.0,1,1, 6.620, 10378.373, 364.837, 52998.845 25/04/16,20:11:31,18,07,1, 12.0,1,1, 6.620, 10378.351, 364.856, 52998.835 25/04/16,20:11:31,19,07,1, 12.0,1,1, 6.620, 10378.321, 364.877, 52998.846 25/04/16,20:11:32,00,07,1, 11.9,1,1, 6.623, 10378.317, 364.877, 52998.846 25/04/16,20:11:32,01,07,1, 11.9,1,1, 6.623, 10378.303, 364.941, 52998.778 25/04/16,20:11:32,02,07,1, 11.9,1,1, 6.623, 10378.285, 364.961, 52998.732 25/04/16,20:11:32,03,07,1, 11.9,1,1, 6.623, 10378.255, 364.987, 52998.758 25/04/16,20:11:32,04,07,1, 11.9,1,1, 6.623, 10378.216, 365.021, 52998.791 25/04/16,20:11:32,05,07,1, 11.9,1,1, 6.623, 10378.185, 365.021, 52998.762 25/04/16,20:11:32,06,07,1, 11.9,1,1, 6.623, 10378.170, 365.100, 52998.866 25/04/16,20:11:32,07,07,1, 11.9,1,1, 6.623, 10378.155, 365.086, 52998.868 25/04/16,20:11:32,08,07,1, 11.9,1,1, 6.623, 10378.128, 365.114, 52998.813 25/04/16,20:11:32,09,07,1, 11.9,1,1, 6.623, 10378.092, 365.136, 52998.835 25/04/16,20:11:32,10,07,1, 11.9,1,1, 6.623, 10378.077, 365.167, 52998.847 25/04/16,20:11:32,11,07,1, 11.9,1,1, 6.623, 10378.054, 365.175, 52998.752 25/04/16,20:11:32,12,07,1, 11.9,1,1, 6.623, 10378.051, 365.189, 52998.839 25/04/16,20:11:32,13,07,1, 11.9,1,1, 6.623, 10378.028, 365.210, 52998.796 25/04/16,20:11:32,14,07,1, 11.9,1,1, 6.623, 10377.996, 365.210, 52998.826 25/04/16,20:11:32,15,07,1, 11.9,1,1, 6.623, 10378.003, 365.252, 52998.769 25/04/16,20:11:32,16,07,1, 11.9,1,1, 6.623, 10377.969, 365.259, 52998.746 25/04/16,20:11:32,17,07,1, 11.9,1,1, 6.623, 10377.958, 365.270, 52998.734 25/04/16,20:11:32,18,07,1, 11.9,1,1, 6.623, 10377.916, 365.327, 52998.828 25/04/16,20:11:32,19,07,1, 11.9,1,1, 6.623, 10377.903, 365.323, 52998.759 25/04/16,20:11:33,00,07,1, 11.9,1,1, 6.625, 10377.899, 365.323, 52998.759 25/04/16,20:11:33,01,07,1, 11.9,1,1, 6.625, 10377.852, 365.347, 52998.727 25/04/16,20:11:33,02,07,1, 11.9,1,1, 6.625, 10377.882, 365.373, 52998.742 25/04/16,20:11:33,03,07,1, 11.9,1,1, 6.625, 10377.831, 365.404, 52998.720 25/04/16,20:11:33,04,07,1, 11.9,1,1, 6.625, 10377.822, 365.427, 52998.738 25/04/16,20:11:33,05,07,1, 11.9,1,1, 6.625, 10377.815, 365.458, 52998.769 25/04/16,20:11:33,06,07,1, 11.9,1,1, 6.625, 10377.773, 365.464, 52998.701 25/04/16,20:11:33,07,07,1, 11.9,1,1, 6.625, 10377.767, 365.454, 52998.734 25/04/16,20:11:33,08,07,1, 11.9,1,1, 6.625, 10377.735, 365.478, 52998.716 25/04/16,20:11:33,09,07,1, 11.9,1,1, 6.625, 10377.735, 365.499, 52998.715 25/04/16,20:11:33,10,07,1, 11.9,1,1, 6.625, 10377.736, 365.499, 52998.728 25/04/16,20:11:33,11,07,1, 11.9,1,1, 6.625, 10377.665, 365.502, 52998.684 25/04/16,20:11:33,12,07,1, 11.9,1,1, 6.625, 10377.707, 365.548, 52998.749 25/04/16,20:11:33,13,07,1, 11.9,1,1, 6.625, 10377.676, 365.550, 52998.700 25/04/16,20:11:33,14,07,1, 11.9,1,1, 6.625, 10377.640, 365.567, 52998.674 25/04/16,20:11:33,15,07,1, 11.9,1,1, 6.625, 10377.611, 365.588, 52998.645 25/04/16,20:11:33,16,07,1, 11.9,1,1, 6.625, 10377.606, 365.583, 52998.729 25/04/16,20:11:33,17,07,1, 11.9,1,1, 6.625, 10377.582, 365.614, 52998.684 25/04/16,20:11:33,18,07,1, 11.9,1,1, 6.625, 10377.573, 365.624, 52998.635 25/04/16,20:11:33,19,07,1, 11.9,1,1, 6.625, 10377.533, 365.643, 52998.686 25/04/16,20:11:34,00,07,1, 12.0,1,1, 6.617, 10377.532, 365.643, 52998.686 25/04/16,20:11:34,01,07,1, 12.0,1,1, 6.617, 10377.478, 365.643, 52998.599 25/04/16,20:11:34,02,07,1, 12.0,1,1, 6.617, 10377.498, 365.653, 52998.707 25/04/16,20:11:34,03,07,1, 12.0,1,1, 6.617, 10377.470, 365.664, 52998.623 25/04/16,20:11:34,04,07,1, 12.0,1,1, 6.617, 10377.454, 365.661, 52998.610 25/04/16,20:11:34,05,07,1, 12.0,1,1, 6.617, 10377.400, 365.682, 52998.615 25/04/16,20:11:34,06,07,1, 12.0,1,1, 6.617, 10377.402, 365.675, 52998.535 25/04/16,20:11:34,07,07,1, 12.0,1,1, 6.617, 10377.375, 365.685, 52998.540 25/04/16,20:11:34,08,07,1, 12.0,1,1, 6.617, 10377.342, 365.707, 52998.581 25/04/16,20:11:34,09,07,1, 12.0,1,1, 6.617, 10377.305, 365.703, 52998.603 25/04/16,20:11:34,10,07,1, 12.0,1,1, 6.617, 10377.297, 365.714, 52998.555 25/04/16,20:11:34,11,07,1, 12.0,1,1, 6.617, 10377.270, 365.693, 52998.507 25/04/16,20:11:34,12,07,1, 12.0,1,1, 6.617, 10377.257, 365.737, 52998.562 25/04/16,20:11:34,13,07,1, 12.0,1,1, 6.617, 10377.223, 365.707, 52998.518 25/04/16,20:11:34,14,07,1, 12.0,1,1, 6.617, 10377.213, 365.708, 52998.532 25/04/16,20:11:34,15,07,1, 12.0,1,1, 6.617, 10377.181, 365.720, 52998.558 25/04/16,20:11:34,16,07,1, 12.0,1,1, 6.617, 10377.145, 365.699, 52998.546 25/04/16,20:11:34,17,07,1, 12.0,1,1, 6.617, 10377.145, 365.720, 52998.580 25/04/16,20:11:34,18,07,1, 12.0,1,1, 6.617, 10377.121, 365.709, 52998.556 25/04/16,20:11:34,19,07,1, 12.0,1,1, 6.617, 10377.083, 365.735, 52998.560 25/04/16,20:11:35,00,08,1, 11.9,1,1, 6.625, 10377.082, 365.735, 52998.560 25/04/16,20:11:35,01,08,1, 11.9,1,1, 6.625, 10377.032, 365.749, 52998.574 25/04/16,20:11:35,02,08,1, 11.9,1,1, 6.625, 10377.026, 365.731, 52998.564 25/04/16,20:11:35,03,08,1, 11.9,1,1, 6.625, 10376.971, 365.722, 52998.595 25/04/16,20:11:35,04,08,1, 11.9,1,1, 6.625, 10376.979, 365.757, 52998.538 25/04/16,20:11:35,05,08,1, 11.9,1,1, 6.625, 10376.949, 365.733, 52998.485 25/04/16,20:11:35,06,08,1, 11.9,1,1, 6.625, 10376.936, 365.759, 52998.531 25/04/16,20:11:35,07,08,1, 11.9,1,1, 6.625, 10376.924, 365.757, 52998.508 25/04/16,20:11:35,08,08,1, 11.9,1,1, 6.625, 10376.904, 365.756, 52998.457 25/04/16,20:11:35,09,08,1, 11.9,1,1, 6.625, 10376.874, 365.794, 52998.529 25/04/16,20:11:35,10,08,1, 11.9,1,1, 6.625, 10376.864, 365.776, 52998.772 25/04/16,20:11:35,11,08,1, 11.9,1,1, 6.625, 10376.865, 365.753, 52998.468 25/04/16,20:11:35,12,08,1, 11.9,1,1, 6.625, 10376.833, 365.785, 52998.465 25/04/16,20:11:35,13,08,1, 11.9,1,1, 6.625, 10376.796, 365.778, 52998.483 25/04/16,20:11:35,14,08,1, 11.9,1,1, 6.625, 10376.755, 365.830, 52998.532 25/04/16,20:11:35,15,08,1, 11.9,1,1, 6.625, 10376.759, 365.792, 52998.456 25/04/16,20:11:35,16,08,1, 11.9,1,1, 6.625, 10376.740, 365.810, 52998.481 25/04/16,20:11:35,17,08,1, 11.9,1,1, 6.625, 10376.723, 365.812, 52998.520 25/04/16,20:11:35,18,08,1, 11.9,1,1, 6.625, 10376.699, 365.834, 52998.513 25/04/16,20:11:35,19,08,1, 11.9,1,1, 6.625, 10376.673, 365.844, 52998.487 25/04/16,20:11:36,00,07,1, 12.0,1,1, 6.622, 10376.664, 365.844, 52998.487 25/04/16,20:11:36,01,07,1, 12.0,1,1, 6.622, 10376.651, 365.890, 52998.482 25/04/16,20:11:36,02,07,1, 12.0,1,1, 6.622, 10376.601, 365.904, 52998.567 25/04/16,20:11:36,03,07,1, 12.0,1,1, 6.622, 10376.603, 365.913, 52998.516 25/04/16,20:11:36,04,07,1, 12.0,1,1, 6.622, 10376.591, 365.920, 52998.525 25/04/16,20:11:36,05,07,1, 12.0,1,1, 6.622, 10376.552, 365.904, 52998.542 25/04/16,20:11:36,06,07,1, 12.0,1,1, 6.622, 10376.544, 365.932, 52998.461 25/04/16,20:11:36,07,07,1, 12.0,1,1, 6.622, 10376.523, 365.935, 52998.539 25/04/16,20:11:36,08,07,1, 12.0,1,1, 6.622, 10376.515, 365.978, 52998.500 25/04/16,20:11:36,09,07,1, 12.0,1,1, 6.622, 10376.483, 365.992, 52998.572 25/04/16,20:11:36,10,07,1, 12.0,1,1, 6.622, 10376.459, 365.975, 52998.456 25/04/16,20:11:36,11,07,1, 12.0,1,1, 6.622, 10376.483, 365.975, 52998.421 25/04/16,20:11:36,12,07,1, 12.0,1,1, 6.622, 10376.425, 365.996, 52998.505 25/04/16,20:11:36,13,07,1, 12.0,1,1, 6.622, 10376.466, 366.028, 52998.515 25/04/16,20:11:36,14,07,1, 12.0,1,1, 6.622, 10376.419, 366.022, 52998.468 25/04/16,20:11:36,15,07,1, 12.0,1,1, 6.622, 10376.401, 366.012, 52998.442 25/04/16,20:11:36,16,07,1, 12.0,1,1, 6.622, 10376.406, 366.027, 52998.193 25/04/16,20:11:36,17,07,1, 12.0,1,1, 6.622, 10376.329, 366.053, 52998.430 25/04/16,20:11:36,18,07,1, 12.0,1,1, 6.622, 10376.333, 366.088, 52998.471 25/04/16,20:11:36,19,07,1, 12.0,1,1, 6.622, 10376.311, 366.098, 52998.378 25/04/16,20:11:37,00,08,1, 12.0,1,1, 6.618, 10376.306, 366.098, 52998.378 25/04/16,20:11:37,01,08,1, 12.0,1,1, 6.618, 10376.295, 366.115, 52998.466 25/04/16,20:11:37,02,08,1, 12.0,1,1, 6.618, 10376.256, 366.122, 52998.439 25/04/16,20:11:37,03,08,1, 12.0,1,1, 6.618, 10376.244, 366.191, 52998.509 25/04/16,20:11:37,04,08,1, 12.0,1,1, 6.618, 10376.232, 366.205, 52998.429 25/04/16,20:11:37,05,08,1, 12.0,1,1, 6.618, 10376.194, 366.192, 52998.431 25/04/16,20:11:37,06,08,1, 12.0,1,1, 6.618, 10376.210, 366.227, 52998.460 25/04/16,20:11:37,07,08,1, 12.0,1,1, 6.618, 10376.189, 366.259, 52998.498 25/04/16,20:11:37,08,08,1, 12.0,1,1, 6.618, 10376.165, 366.276, 52998.457 25/04/16,20:11:37,09,08,1, 12.0,1,1, 6.618, 10376.123, 366.276, 52998.446 25/04/16,20:11:37,10,08,1, 12.0,1,1, 6.618, 10376.137, 366.309, 52998.427 25/04/16,20:11:37,11,08,1, 12.0,1,1, 6.618, 10376.105, 366.303, 52998.403 25/04/16,20:11:37,12,08,1, 12.0,1,1, 6.618, 10376.102, 366.320, 52998.399 25/04/16,20:11:37,13,08,1, 12.0,1,1, 6.618, 10376.080, 366.325, 52998.397 25/04/16,20:11:37,14,08,1, 12.0,1,1, 6.618, 10376.046, 366.361, 52998.429 25/04/16,20:11:37,15,08,1, 12.0,1,1, 6.618, 10376.055, 366.380, 52998.426 25/04/16,20:11:37,16,08,1, 12.0,1,1, 6.618, 10376.023, 366.381, 52998.377 25/04/16,20:11:37,17,08,1, 12.0,1,1, 6.618, 10376.026, 366.381, 52998.372 25/04/16,20:11:37,18,08,1, 12.0,1,1, 6.618, 10376.013, 366.422, 52998.326 25/04/16,20:11:37,19,08,1, 12.0,1,1, 6.618, 10375.984, 366.428, 52998.296 25/04/16,20:11:38,00,07,1, 11.9,1,1, 6.623, 10375.980, 366.428, 52998.296 25/04/16,20:11:38,01,07,1, 11.9,1,1, 6.623, 10375.981, 366.445, 52998.376 25/04/16,20:11:38,02,07,1, 11.9,1,1, 6.623, 10375.956, 366.450, 52998.347 25/04/16,20:11:38,03,07,1, 11.9,1,1, 6.623, 10375.921, 366.487, 52998.369 25/04/16,20:11:38,04,07,1, 11.9,1,1, 6.623, 10375.923, 366.467, 52998.356 25/04/16,20:11:38,05,07,1, 11.9,1,1, 6.623, 10375.929, 366.484, 52998.196 25/04/16,20:11:38,06,07,1, 11.9,1,1, 6.623, 10375.889, 366.514, 52998.318 25/04/16,20:11:38,07,07,1, 11.9,1,1, 6.623, 10375.893, 366.506, 52998.247 25/04/16,20:11:38,08,07,1, 11.9,1,1, 6.623, 10375.928, 366.530, 52998.268 25/04/16,20:11:38,09,07,1, 11.9,1,1, 6.623, 10375.883, 366.565, 52998.344 25/04/16,20:11:38,10,07,1, 11.9,1,1, 6.623, 10375.867, 366.582, 52998.370 25/04/16,20:11:38,11,07,1, 11.9,1,1, 6.623, 10375.835, 366.586, 52998.427 25/04/16,20:11:38,12,07,1, 11.9,1,1, 6.623, 10375.840, 366.593, 52998.281 25/04/16,20:11:38,13,07,1, 11.9,1,1, 6.623, 10375.817, 366.597, 52998.381 25/04/16,20:11:38,14,07,1, 11.9,1,1, 6.623, 10375.821, 366.634, 52998.301 25/04/16,20:11:38,15,07,1, 11.9,1,1, 6.623, 10375.821, 366.643, 52998.347 25/04/16,20:11:38,16,07,1, 11.9,1,1, 6.623, 10375.785, 366.648, 52998.311 25/04/16,20:11:38,17,07,1, 11.9,1,1, 6.623, 10375.808, 366.685, 52998.329 25/04/16,20:11:38,18,07,1, 11.9,1,1, 6.623, 10375.750, 366.699, 52998.374 25/04/16,20:11:38,19,07,1, 11.9,1,1, 6.623, 10375.733, 366.704, 52998.351 25/04/16,20:11:39,00,08,1, 12.0,1,1, 6.624, 10375.730, 366.704, 52998.351 25/04/16,20:11:39,01,08,1, 12.0,1,1, 6.624, 10375.730, 366.734, 52998.384 25/04/16,20:11:39,02,08,1, 12.0,1,1, 6.624, 10375.717, 366.742, 52998.341 25/04/16,20:11:39,03,08,1, 12.0,1,1, 6.624, 10375.695, 366.739, 52998.339 25/04/16,20:11:39,04,08,1, 12.0,1,1, 6.624, 10375.669, 366.775, 52998.342 25/04/16,20:11:39,05,08,1, 12.0,1,1, 6.624, 10375.652, 366.793, 52998.332 25/04/16,20:11:39,06,08,1, 12.0,1,1, 6.624, 10375.633, 366.797, 52998.298 25/04/16,20:11:39,07,08,1, 12.0,1,1, 6.624, 10375.634, 366.833, 52998.375 25/04/16,20:11:39,08,08,1, 12.0,1,1, 6.624, 10375.597, 366.827, 52998.332 25/04/16,20:11:39,09,08,1, 12.0,1,1, 6.624, 10375.608, 366.839, 52998.306 25/04/16,20:11:39,10,08,1, 12.0,1,1, 6.624, 10375.571, 366.825, 52998.336 25/04/16,20:11:39,11,08,1, 12.0,1,1, 6.624, 10375.560, 366.841, 52998.364 25/04/16,20:11:39,12,08,1, 12.0,1,1, 6.624, 10375.579, 366.852, 52998.323 25/04/16,20:11:39,13,08,1, 12.0,1,1, 6.624, 10375.546, 366.868, 52998.456 25/04/16,20:11:39,14,08,1, 12.0,1,1, 6.624, 10375.481, 366.873, 52998.327 25/04/16,20:11:39,15,08,1, 12.0,1,1, 6.624, 10375.478, 366.883, 52998.344 25/04/16,20:11:39,16,08,1, 12.0,1,1, 6.624, 10375.465, 366.916, 52998.305 25/04/16,20:11:39,17,08,1, 12.0,1,1, 6.624, 10375.448, 366.912, 52998.261 25/04/16,20:11:39,18,08,1, 12.0,1,1, 6.624, 10375.449, 366.896, 52998.241 25/04/16,20:11:39,19,08,1, 12.0,1,1, 6.624, 10375.433, 366.905, 52998.284 25/04/16,20:11:40,00,08,1, 11.9,1,1, 6.622, 10375.429, 366.905, 52998.284 25/04/16,20:11:40,01,08,1, 11.9,1,1, 6.622, 10375.406, 366.927, 52998.296 25/04/16,20:11:40,02,08,1, 11.9,1,1, 6.622, 10375.405, 366.921, 52998.252 25/04/16,20:11:40,03,08,1, 11.9,1,1, 6.622, 10375.340, 366.941, 52998.327 25/04/16,20:11:40,04,08,1, 11.9,1,1, 6.622, 10375.326, 366.967, 52998.294 25/04/16,20:11:40,05,08,1, 11.9,1,1, 6.622, 10375.307, 366.991, 52998.293 25/04/16,20:11:40,06,08,1, 11.9,1,1, 6.622, 10375.303, 366.982, 52998.283 25/04/16,20:11:40,07,08,1, 11.9,1,1, 6.622, 10375.289, 367.019, 52998.238 25/04/16,20:11:40,08,08,1, 11.9,1,1, 6.622, 10375.232, 366.994, 52998.296 25/04/16,20:11:40,09,08,1, 11.9,1,1, 6.622, 10375.235, 367.043, 52998.272 25/04/16,20:11:40,10,08,1, 11.9,1,1, 6.622, 10375.190, 367.037, 52998.272 25/04/16,20:11:40,11,08,1, 11.9,1,1, 6.622, 10375.194, 367.048, 52998.315 25/04/16,20:11:40,12,08,1, 11.9,1,1, 6.622, 10375.181, 367.060, 52998.208 25/04/16,20:11:40,13,08,1, 11.9,1,1, 6.622, 10375.149, 367.096, 52998.271 25/04/16,20:11:40,14,08,1, 11.9,1,1, 6.622, 10375.139, 367.113, 52998.225 25/04/16,20:11:40,15,08,1, 11.9,1,1, 6.622, 10375.105, 367.121, 52998.232 25/04/16,20:11:40,16,08,1, 11.9,1,1, 6.622, 10375.096, 367.109, 52998.246 25/04/16,20:11:40,17,08,1, 11.9,1,1, 6.622, 10375.080, 367.128, 52998.340 25/04/16,20:11:40,18,08,1, 11.9,1,1, 6.622, 10375.076, 367.150, 52998.201 25/04/16,20:11:40,19,08,1, 11.9,1,1, 6.622, 10375.056, 367.167, 52998.305 25/04/16,20:11:41,00,08,1, 11.9,1,1, 6.617, 10375.054, 367.167, 52998.305 25/04/16,20:11:41,01,08,1, 11.9,1,1, 6.617, 10375.024, 367.169, 52998.212 25/04/16,20:11:41,02,08,1, 11.9,1,1, 6.617, 10375.018, 367.178, 52998.242 25/04/16,20:11:41,03,08,1, 11.9,1,1, 6.617, 10374.993, 367.179, 52998.225 25/04/16,20:11:41,04,08,1, 11.9,1,1, 6.617, 10374.967, 367.217, 52998.290 25/04/16,20:11:41,05,08,1, 11.9,1,1, 6.617, 10374.958, 367.196, 52998.313 25/04/16,20:11:41,06,08,1, 11.9,1,1, 6.617, 10374.945, 367.192, 52998.203 25/04/16,20:11:41,07,08,1, 11.9,1,1, 6.617, 10374.934, 367.187, 52998.250 25/04/16,20:11:41,08,08,1, 11.9,1,1, 6.617, 10374.893, 367.215, 52998.228 25/04/16,20:11:41,09,08,1, 11.9,1,1, 6.617, 10374.899, 367.266, 52998.252 25/04/16,20:11:41,10,08,1, 11.9,1,1, 6.617, 10374.845, 367.237, 52998.263 25/04/16,20:11:41,11,08,1, 11.9,1,1, 6.617, 10374.841, 367.267, 52998.258 25/04/16,20:11:41,12,08,1, 11.9,1,1, 6.617, 10374.822, 367.276, 52998.236 25/04/16,20:11:41,13,08,1, 11.9,1,1, 6.617, 10374.804, 367.260, 52998.298 25/04/16,20:11:41,14,08,1, 11.9,1,1, 6.617, 10374.782, 367.289, 52998.375 25/04/16,20:11:41,15,08,1, 11.9,1,1, 6.617, 10374.772, 367.319, 52998.254 25/04/16,20:11:41,16,08,1, 11.9,1,1, 6.617, 10374.772, 367.317, 52998.208 25/04/16,20:11:41,17,08,1, 11.9,1,1, 6.617, 10374.715, 367.343, 52998.341 25/04/16,20:11:41,18,08,1, 11.9,1,1, 6.617, 10374.714, 367.348, 52998.317 25/04/16,20:11:41,19,08,1, 11.9,1,1, 6.617, 10374.692, 367.355, 52998.294 25/04/16,20:11:42,00,08,1, 11.9,1,1, 6.619, 10374.687, 367.355, 52998.294 25/04/16,20:11:42,01,08,1, 11.9,1,1, 6.619, 10374.670, 367.373, 52998.291 25/04/16,20:11:42,02,08,1, 11.9,1,1, 6.619, 10374.641, 367.394, 52998.260 25/04/16,20:11:42,03,08,1, 11.9,1,1, 6.619, 10374.604, 367.390, 52998.302 25/04/16,20:11:42,04,08,1, 11.9,1,1, 6.619, 10374.613, 367.420, 52998.319 25/04/16,20:11:42,05,08,1, 11.9,1,1, 6.619, 10374.582, 367.421, 52998.293 25/04/16,20:11:42,06,08,1, 11.9,1,1, 6.619, 10374.587, 367.434, 52998.222 25/04/16,20:11:42,07,08,1, 11.9,1,1, 6.619, 10374.541, 367.417, 52998.253 25/04/16,20:11:42,08,08,1, 11.9,1,1, 6.619, 10374.536, 367.403, 52998.277 25/04/16,20:11:42,09,08,1, 11.9,1,1, 6.619, 10374.480, 367.441, 52998.250 25/04/16,20:11:42,10,08,1, 11.9,1,1, 6.619, 10374.479, 367.433, 52998.243 25/04/16,20:11:42,11,08,1, 11.9,1,1, 6.619, 10374.455, 367.436, 52998.289 25/04/16,20:11:42,12,08,1, 11.9,1,1, 6.619, 10374.474, 367.445, 52998.240 25/04/16,20:11:42,13,08,1, 11.9,1,1, 6.619, 10374.436, 367.435, 52998.208 25/04/16,20:11:42,14,08,1, 11.9,1,1, 6.619, 10374.406, 367.483, 52998.295 25/04/16,20:11:42,15,08,1, 11.9,1,1, 6.619, 10374.413, 367.455, 52998.252 25/04/16,20:11:42,16,08,1, 11.9,1,1, 6.619, 10374.383, 367.444, 52998.290 25/04/16,20:11:42,17,08,1, 11.9,1,1, 6.619, 10374.356, 367.458, 52998.263 25/04/16,20:11:42,18,08,1, 11.9,1,1, 6.619, 10374.367, 367.455, 52998.178 25/04/16,20:11:42,19,08,1, 11.9,1,1, 6.619, 10374.317, 367.474, 52998.170 25/04/16,20:11:43,00,08,1, 11.9,1,1, 6.621, 10374.311, 367.474, 52998.170 25/04/16,20:11:43,01,08,1, 11.9,1,1, 6.621, 10374.315, 367.445, 52998.238 25/04/16,20:11:43,02,08,1, 11.9,1,1, 6.621, 10374.302, 367.472, 52998.192 25/04/16,20:11:43,03,08,1, 11.9,1,1, 6.621, 10374.276, 367.452, 52998.184 25/04/16,20:11:43,04,08,1, 11.9,1,1, 6.621, 10374.262, 367.473, 52998.176 25/04/16,20:11:43,05,08,1, 11.9,1,1, 6.621, 10374.256, 367.462, 52998.147 25/04/16,20:11:43,06,08,1, 11.9,1,1, 6.621, 10374.241, 367.469, 52998.187 25/04/16,20:11:43,07,08,1, 11.9,1,1, 6.621, 10374.201, 367.459, 52998.203 25/04/16,20:11:43,08,08,1, 11.9,1,1, 6.621, 10374.186, 367.475, 52998.230 25/04/16,20:11:43,09,08,1, 11.9,1,1, 6.621, 10374.164, 367.471, 52998.230 25/04/16,20:11:43,10,08,1, 11.9,1,1, 6.621, 10374.160, 367.481, 52998.211 25/04/16,20:11:43,11,08,1, 11.9,1,1, 6.621, 10374.141, 367.482, 52998.221 25/04/16,20:11:43,12,08,1, 11.9,1,1, 6.621, 10374.122, 367.489, 52998.227 25/04/16,20:11:43,13,08,1, 11.9,1,1, 6.621, 10374.116, 367.484, 52998.182 25/04/16,20:11:43,14,08,1, 11.9,1,1, 6.621, 10374.117, 367.507, 52998.221 25/04/16,20:11:43,15,08,1, 11.9,1,1, 6.621, 10374.084, 367.497, 52998.121 25/04/16,20:11:43,16,08,1, 11.9,1,1, 6.621, 10374.077, 367.499, 52998.236 25/04/16,20:11:43,17,08,1, 11.9,1,1, 6.621, 10374.051, 367.507, 52998.166 25/04/16,20:11:43,18,08,1, 11.9,1,1, 6.621, 10374.022, 367.532, 52998.188 25/04/16,20:11:43,19,08,1, 11.9,1,1, 6.621, 10374.020, 367.496, 52998.217 25/04/16,20:11:44,00,07,1, 11.9,1,1, 6.619, 10374.019, 367.496, 52998.217 25/04/16,20:11:44,01,07,1, 11.9,1,1, 6.619, 10373.998, 367.508, 52998.115 25/04/16,20:11:44,02,07,1, 11.9,1,1, 6.619, 10373.979, 367.507, 52998.087 25/04/16,20:11:44,03,07,1, 11.9,1,1, 6.619, 10373.983, 367.508, 52998.143 25/04/16,20:11:44,04,07,1, 11.9,1,1, 6.619, 10373.987, 367.531, 52998.120 25/04/16,20:11:44,05,07,1, 11.9,1,1, 6.619, 10373.978, 367.499, 52998.128 25/04/16,20:11:44,06,07,1, 11.9,1,1, 6.619, 10373.956, 367.537, 52998.086 25/04/16,20:11:44,07,07,1, 11.9,1,1, 6.619, 10373.918, 367.524, 52998.075 25/04/16,20:11:44,08,07,1, 11.9,1,1, 6.619, 10373.959, 367.537, 52998.082 25/04/16,20:11:44,09,07,1, 11.9,1,1, 6.619, 10373.928, 367.555, 52998.090 25/04/16,20:11:44,10,07,1, 11.9,1,1, 6.619, 10373.898, 367.546, 52998.104 25/04/16,20:11:44,11,07,1, 11.9,1,1, 6.619, 10373.893, 367.540, 52998.127 25/04/16,20:11:44,12,07,1, 11.9,1,1, 6.619, 10373.888, 367.531, 52998.029 25/04/16,20:11:44,13,07,1, 11.9,1,1, 6.619, 10373.856, 367.511, 52998.048 25/04/16,20:11:44,14,07,1, 11.9,1,1, 6.619, 10373.842, 367.543, 52998.018 25/04/16,20:11:44,15,07,1, 11.9,1,1, 6.619, 10373.825, 367.532, 52998.085 25/04/16,20:11:44,16,07,1, 11.9,1,1, 6.619, 10373.833, 367.571, 52998.082 25/04/16,20:11:44,17,07,1, 11.9,1,1, 6.619, 10373.823, 367.550, 52998.040 25/04/16,20:11:44,18,07,1, 11.9,1,1, 6.619, 10373.788, 367.546, 52998.067 25/04/16,20:11:44,19,07,1, 11.9,1,1, 6.619, 10373.787, 367.541, 52997.957 25/04/16,20:11:45,00,07,1, 11.9,1,1, 6.623, 10373.785, 367.541, 52997.957 25/04/16,20:11:45,01,07,1, 11.9,1,1, 6.623, 10373.753, 367.570, 52998.079 25/04/16,20:11:45,02,07,1, 11.9,1,1, 6.623, 10373.728, 367.577, 52997.979 25/04/16,20:11:45,03,07,1, 11.9,1,1, 6.623, 10373.736, 367.569, 52998.005 25/04/16,20:11:45,04,07,1, 11.9,1,1, 6.623, 10373.701, 367.587, 52998.039 25/04/16,20:11:45,05,07,1, 11.9,1,1, 6.623, 10373.668, 367.589, 52997.925 25/04/16,20:11:45,06,07,1, 11.9,1,1, 6.623, 10373.694, 367.589, 52997.986 25/04/16,20:11:45,07,07,1, 11.9,1,1, 6.623, 10373.645, 367.588, 52998.032 25/04/16,20:11:45,08,07,1, 11.9,1,1, 6.623, 10373.598, 367.612, 52997.958 25/04/16,20:11:45,09,07,1, 11.9,1,1, 6.623, 10373.599, 367.565, 52997.947 25/04/16,20:11:45,10,07,1, 11.9,1,1, 6.623, 10373.615, 367.595, 52997.995 25/04/16,20:11:45,11,07,1, 11.9,1,1, 6.623, 10373.566, 367.616, 52997.938 25/04/16,20:11:45,12,07,1, 11.9,1,1, 6.623, 10373.551, 367.596, 52997.870 25/04/16,20:11:45,13,07,1, 11.9,1,1, 6.623, 10373.523, 367.631, 52997.910 25/04/16,20:11:45,14,07,1, 11.9,1,1, 6.623, 10373.501, 367.604, 52997.799 25/04/16,20:11:45,15,07,1, 11.9,1,1, 6.623, 10373.505, 367.649, 52998.021 25/04/16,20:11:45,16,07,1, 11.9,1,1, 6.623, 10373.483, 367.640, 52997.689 25/04/16,20:11:45,17,07,1, 11.9,1,1, 6.623, 10373.455, 367.671, 52997.995 25/04/16,20:11:45,18,07,1, 11.9,1,1, 6.623, 10373.446, 367.687, 52997.982 25/04/16,20:11:45,19,07,1, 11.9,1,1, 6.623, 10373.411, 367.660, 52997.945 25/04/16,20:11:46,00,07,1, 11.9,1,1, 6.624, 10373.410, 367.660, 52997.945 25/04/16,20:11:46,01,07,1, 11.9,1,1, 6.624, 10373.321, 367.700, 52997.926 25/04/16,20:11:46,02,07,1, 11.9,1,1, 6.624, 10373.324, 367.673, 52997.892 25/04/16,20:11:46,03,07,1, 11.9,1,1, 6.624, 10373.315, 367.651, 52997.845 25/04/16,20:11:46,04,07,1, 11.9,1,1, 6.624, 10373.263, 367.672, 52997.876 25/04/16,20:11:46,05,07,1, 11.9,1,1, 6.624, 10373.243, 367.697, 52997.844 25/04/16,20:11:46,06,07,1, 11.9,1,1, 6.624, 10373.246, 367.669, 52997.805 25/04/16,20:11:46,07,07,1, 11.9,1,1, 6.624, 10373.218, 367.686, 52997.821 25/04/16,20:11:46,08,07,1, 11.9,1,1, 6.624, 10373.192, 367.699, 52997.875 25/04/16,20:11:46,09,07,1, 11.9,1,1, 6.624, 10373.208, 367.704, 52997.804 25/04/16,20:11:46,10,07,1, 11.9,1,1, 6.624, 10373.192, 367.716, 52997.807 25/04/16,20:11:46,11,07,1, 11.9,1,1, 6.624, 10373.133, 367.729, 52997.849 25/04/16,20:11:46,12,07,1, 11.9,1,1, 6.624, 10373.132, 367.717, 52997.832 25/04/16,20:11:46,13,07,1, 11.9,1,1, 6.624, 10373.141, 367.724, 52997.814 25/04/16,20:11:46,14,07,1, 11.9,1,1, 6.624, 10373.112, 367.737, 52997.831 25/04/16,20:11:46,15,07,1, 11.9,1,1, 6.624, 10373.086, 367.728, 52997.811 25/04/16,20:11:46,16,07,1, 11.9,1,1, 6.624, 10373.056, 367.724, 52997.822 25/04/16,20:11:46,17,07,1, 11.9,1,1, 6.624, 10373.034, 367.725, 52997.817 25/04/16,20:11:46,18,07,1, 11.9,1,1, 6.624, 10373.008, 367.732, 52997.820 25/04/16,20:11:46,19,07,1, 11.9,1,1, 6.624, 10372.987, 367.746, 52997.758 25/04/16,20:11:47,00,08,1, 12.0,1,1, 6.620, 10372.984, 367.746, 52997.758 25/04/16,20:11:47,01,08,1, 12.0,1,1, 6.620, 10372.925, 367.742, 52997.734 25/04/16,20:11:47,02,08,1, 12.0,1,1, 6.620, 10372.914, 367.746, 52997.781 25/04/16,20:11:47,03,08,1, 12.0,1,1, 6.620, 10372.905, 367.759, 52997.700 25/04/16,20:11:47,04,08,1, 12.0,1,1, 6.620, 10372.882, 367.748, 52997.684 25/04/16,20:11:47,05,08,1, 12.0,1,1, 6.620, 10372.862, 367.781, 52997.712 25/04/16,20:11:47,06,08,1, 12.0,1,1, 6.620, 10372.871, 367.771, 52997.766 25/04/16,20:11:47,07,08,1, 12.0,1,1, 6.620, 10372.830, 367.750, 52997.721 25/04/16,20:11:47,08,08,1, 12.0,1,1, 6.620, 10372.799, 367.761, 52997.777 25/04/16,20:11:47,09,08,1, 12.0,1,1, 6.620, 10372.779, 367.766, 52997.744 25/04/16,20:11:47,10,08,1, 12.0,1,1, 6.620, 10372.771, 367.776, 52997.668 25/04/16,20:11:47,11,08,1, 12.0,1,1, 6.620, 10372.747, 367.778, 52997.678 25/04/16,20:11:47,12,08,1, 12.0,1,1, 6.620, 10372.709, 367.787, 52997.691 25/04/16,20:11:47,13,08,1, 12.0,1,1, 6.620, 10372.703, 367.784, 52997.700 25/04/16,20:11:47,14,08,1, 12.0,1,1, 6.620, 10372.684, 367.787, 52997.626 25/04/16,20:11:47,15,08,1, 12.0,1,1, 6.620, 10372.680, 367.800, 52997.690 25/04/16,20:11:47,16,08,1, 12.0,1,1, 6.620, 10372.629, 367.779, 52997.633 25/04/16,20:11:47,17,08,1, 12.0,1,1, 6.620, 10372.626, 367.786, 52997.652 25/04/16,20:11:47,18,08,1, 12.0,1,1, 6.620, 10372.624, 367.800, 52997.682 25/04/16,20:11:47,19,08,1, 12.0,1,1, 6.620, 10372.582, 367.792, 52997.657 25/04/16,20:11:48,00,07,1, 12.0,1,1, 6.619, 10372.576, 367.792, 52997.657 25/04/16,20:11:48,01,07,1, 12.0,1,1, 6.619, 10372.556, 367.806, 52997.609 25/04/16,20:11:48,02,07,1, 12.0,1,1, 6.619, 10372.515, 367.790, 52997.618 25/04/16,20:11:48,03,07,1, 12.0,1,1, 6.619, 10372.526, 367.803, 52997.697 25/04/16,20:11:48,04,07,1, 12.0,1,1, 6.619, 10372.482, 367.803, 52997.699 25/04/16,20:11:48,05,07,1, 12.0,1,1, 6.619, 10372.490, 367.817, 52997.645 25/04/16,20:11:48,06,07,1, 12.0,1,1, 6.619, 10372.440, 367.839, 52997.611 25/04/16,20:11:48,07,07,1, 12.0,1,1, 6.619, 10372.440, 367.812, 52997.664 25/04/16,20:11:48,08,07,1, 12.0,1,1, 6.619, 10372.433, 367.807, 52997.630 25/04/16,20:11:48,09,07,1, 12.0,1,1, 6.619, 10372.394, 367.792, 52997.558 25/04/16,20:11:48,10,07,1, 12.0,1,1, 6.619, 10372.373, 367.814, 52997.624 25/04/16,20:11:48,11,07,1, 12.0,1,1, 6.619, 10372.363, 367.807, 52997.646 25/04/16,20:11:48,12,07,1, 12.0,1,1, 6.619, 10372.322, 367.763, 52997.562 25/04/16,20:11:48,13,07,1, 12.0,1,1, 6.619, 10372.313, 367.795, 52997.629 25/04/16,20:11:48,14,07,1, 12.0,1,1, 6.619, 10372.286, 367.813, 52997.576 25/04/16,20:11:48,15,07,1, 12.0,1,1, 6.619, 10372.258, 367.810, 52997.667 25/04/16,20:11:48,16,07,1, 12.0,1,1, 6.619, 10372.250, 367.800, 52997.598 25/04/16,20:11:48,17,07,1, 12.0,1,1, 6.619, 10372.250, 367.789, 52997.561 25/04/16,20:11:48,18,07,1, 12.0,1,1, 6.619, 10372.219, 367.786, 52997.605 25/04/16,20:11:48,19,07,1, 12.0,1,1, 6.619, 10372.157, 367.791, 52997.569 25/04/16,20:11:49,00,07,1, 11.9,1,1, 6.618, 10372.150, 367.791, 52997.569 25/04/16,20:11:49,01,07,1, 11.9,1,1, 6.618, 10372.157, 367.803, 52997.604 25/04/16,20:11:49,02,07,1, 11.9,1,1, 6.618, 10372.121, 367.801, 52997.609 25/04/16,20:11:49,03,07,1, 11.9,1,1, 6.618, 10372.133, 367.795, 52997.599 25/04/16,20:11:49,04,07,1, 11.9,1,1, 6.618, 10372.103, 367.779, 52997.530 25/04/16,20:11:49,05,07,1, 11.9,1,1, 6.618, 10372.080, 367.771, 52997.563 25/04/16,20:11:49,06,07,1, 11.9,1,1, 6.618, 10372.055, 367.781, 52997.606 25/04/16,20:11:49,07,07,1, 11.9,1,1, 6.618, 10372.046, 367.773, 52997.519 25/04/16,20:11:49,08,07,1, 11.9,1,1, 6.618, 10372.023, 367.763, 52997.532 25/04/16,20:11:49,09,07,1, 11.9,1,1, 6.618, 10372.017, 367.766, 52997.538 25/04/16,20:11:49,10,07,1, 11.9,1,1, 6.618, 10372.016, 367.772, 52997.496 25/04/16,20:11:49,11,07,1, 11.9,1,1, 6.618, 10371.970, 367.773, 52997.518 25/04/16,20:11:49,12,07,1, 11.9,1,1, 6.618, 10371.951, 367.746, 52997.505 25/04/16,20:11:49,13,07,1, 11.9,1,1, 6.618, 10371.964, 367.786, 52997.551 25/04/16,20:11:49,14,07,1, 11.9,1,1, 6.618, 10371.919, 367.752, 52997.545 25/04/16,20:11:49,15,07,1, 11.9,1,1, 6.618, 10371.934, 367.738, 52997.502 25/04/16,20:11:49,16,07,1, 11.9,1,1, 6.618, 10371.908, 367.760, 52997.565 25/04/16,20:11:49,17,07,1, 11.9,1,1, 6.618, 10371.883, 367.761, 52997.480 25/04/16,20:11:49,18,07,1, 11.9,1,1, 6.618, 10371.894, 367.766, 52997.491 25/04/16,20:11:49,19,07,1, 11.9,1,1, 6.618, 10371.886, 367.782, 52997.509 25/04/16,20:11:50,00,07,1, 11.9,1,1, 6.625, 10371.883, 367.782, 52997.509 25/04/16,20:11:50,01,07,1, 11.9,1,1, 6.625, 10371.851, 367.775, 52997.545 25/04/16,20:11:50,02,07,1, 11.9,1,1, 6.625, 10371.852, 367.778, 52997.547 25/04/16,20:11:50,03,07,1, 11.9,1,1, 6.625, 10371.825, 367.791, 52997.487 25/04/16,20:11:50,04,07,1, 11.9,1,1, 6.625, 10371.818, 367.769, 52997.461 25/04/16,20:11:50,05,07,1, 11.9,1,1, 6.625, 10371.840, 367.765, 52997.480 25/04/16,20:11:50,06,07,1, 11.9,1,1, 6.625, 10371.806, 367.793, 52997.455 25/04/16,20:11:50,07,07,1, 11.9,1,1, 6.625, 10371.788, 367.769, 52997.475 25/04/16,20:11:50,08,07,1, 11.9,1,1, 6.625, 10371.786, 367.782, 52997.487 25/04/16,20:11:50,09,07,1, 11.9,1,1, 6.625, 10371.771, 367.761, 52997.431 25/04/16,20:11:50,10,07,1, 11.9,1,1, 6.625, 10371.758, 367.778, 52997.488 25/04/16,20:11:50,11,07,1, 11.9,1,1, 6.625, 10371.745, 367.773, 52997.495 25/04/16,20:11:50,12,07,1, 11.9,1,1, 6.625, 10371.752, 367.754, 52997.428 25/04/16,20:11:50,13,07,1, 11.9,1,1, 6.625, 10371.733, 367.769, 52997.488 25/04/16,20:11:50,14,07,1, 11.9,1,1, 6.625, 10371.722, 367.780, 52997.458 25/04/16,20:11:50,15,07,1, 11.9,1,1, 6.625, 10371.679, 367.754, 52997.444 25/04/16,20:11:50,16,07,1, 11.9,1,1, 6.625, 10371.711, 367.754, 52997.417 25/04/16,20:11:50,17,07,1, 11.9,1,1, 6.625, 10371.673, 367.748, 52997.468 25/04/16,20:11:50,18,07,1, 11.9,1,1, 6.625, 10371.667, 367.716, 52997.396 25/04/16,20:11:50,19,07,1, 11.9,1,1, 6.625, 10371.649, 367.726, 52997.459 25/04/16,20:11:51,00,07,1, 11.9,1,1, 6.618, 10371.641, 367.726, 52997.459 25/04/16,20:11:51,01,07,1, 11.9,1,1, 6.618, 10371.618, 367.695, 52997.425 25/04/16,20:11:51,02,07,1, 11.9,1,1, 6.618, 10371.606, 367.680, 52997.427 25/04/16,20:11:51,03,07,1, 11.9,1,1, 6.618, 10371.579, 367.687, 52997.475 25/04/16,20:11:51,04,07,1, 11.9,1,1, 6.618, 10371.599, 367.691, 52997.390 25/04/16,20:11:51,05,07,1, 11.9,1,1, 6.618, 10371.575, 367.694, 52997.444 25/04/16,20:11:51,06,07,1, 11.9,1,1, 6.618, 10371.565, 367.679, 52997.431 25/04/16,20:11:51,07,07,1, 11.9,1,1, 6.618, 10371.534, 367.656, 52997.403 25/04/16,20:11:51,08,07,1, 11.9,1,1, 6.618, 10371.538, 367.668, 52997.355 25/04/16,20:11:51,09,07,1, 11.9,1,1, 6.618, 10371.541, 367.650, 52997.366 25/04/16,20:11:51,10,07,1, 11.9,1,1, 6.618, 10371.512, 367.647, 52997.347 25/04/16,20:11:51,11,07,1, 11.9,1,1, 6.618, 10371.537, 367.667, 52997.423 25/04/16,20:11:51,12,07,1, 11.9,1,1, 6.618, 10371.505, 367.638, 52997.344 25/04/16,20:11:51,13,07,1, 11.9,1,1, 6.618, 10371.473, 367.670, 52997.435 25/04/16,20:11:51,14,07,1, 11.9,1,1, 6.618, 10371.478, 367.692, 52997.388 25/04/16,20:11:51,15,07,1, 11.9,1,1, 6.618, 10371.451, 367.662, 52997.356 25/04/16,20:11:51,16,07,1, 11.9,1,1, 6.618, 10371.486, 367.653, 52997.320 25/04/16,20:11:51,17,07,1, 11.9,1,1, 6.618, 10371.423, 367.636, 52997.353 25/04/16,20:11:51,18,07,1, 11.9,1,1, 6.618, 10371.426, 367.659, 52997.384 25/04/16,20:11:51,19,07,1, 11.9,1,1, 6.618, 10371.419, 367.669, 52997.324 25/04/16,20:11:52,00,07,1, 11.9,1,1, 6.623, 10371.416, 367.669, 52997.324 25/04/16,20:11:52,01,07,1, 11.9,1,1, 6.623, 10371.422, 367.686, 52997.493 25/04/16,20:11:52,02,07,1, 11.9,1,1, 6.623, 10371.376, 367.658, 52997.303 25/04/16,20:11:52,03,07,1, 11.9,1,1, 6.623, 10371.373, 367.708, 52997.442 25/04/16,20:11:52,04,07,1, 11.9,1,1, 6.623, 10371.355, 367.679, 52997.375 25/04/16,20:11:52,05,07,1, 11.9,1,1, 6.623, 10371.338, 367.691, 52997.360 25/04/16,20:11:52,06,07,1, 11.9,1,1, 6.623, 10371.364, 367.690, 52997.320 25/04/16,20:11:52,07,07,1, 11.9,1,1, 6.623, 10371.348, 367.677, 52997.379 25/04/16,20:11:52,08,07,1, 11.9,1,1, 6.623, 10371.336, 367.707, 52997.290 25/04/16,20:11:52,09,07,1, 11.9,1,1, 6.623, 10371.326, 367.702, 52997.390 25/04/16,20:11:52,10,07,1, 11.9,1,1, 6.623, 10371.322, 367.695, 52997.390 25/04/16,20:11:52,11,07,1, 11.9,1,1, 6.623, 10371.304, 367.699, 52997.438 25/04/16,20:11:52,12,07,1, 11.9,1,1, 6.623, 10371.283, 367.679, 52997.333 25/04/16,20:11:52,13,07,1, 11.9,1,1, 6.623, 10371.294, 367.703, 52997.389 25/04/16,20:11:52,14,07,1, 11.9,1,1, 6.623, 10371.277, 367.692, 52997.398 25/04/16,20:11:52,15,07,1, 11.9,1,1, 6.623, 10371.282, 367.685, 52997.276 25/04/16,20:11:52,16,07,1, 11.9,1,1, 6.623, 10371.305, 367.694, 52997.391 25/04/16,20:11:52,17,07,1, 11.9,1,1, 6.623, 10371.280, 367.686, 52997.277 25/04/16,20:11:52,18,07,1, 11.9,1,1, 6.623, 10371.274, 367.705, 52997.287 25/04/16,20:11:52,19,07,1, 11.9,1,1, 6.623, 10371.286, 367.712, 52997.292 25/04/16,20:11:53,00,07,1, 11.9,1,1, 6.621, 10371.282, 367.712, 52997.292 25/04/16,20:11:53,01,07,1, 11.9,1,1, 6.621, 10371.270, 367.702, 52997.308 25/04/16,20:11:53,02,07,1, 11.9,1,1, 6.621, 10371.256, 367.686, 52997.316 25/04/16,20:11:53,03,07,1, 11.9,1,1, 6.621, 10371.252, 367.704, 52997.326 25/04/16,20:11:53,04,07,1, 11.9,1,1, 6.621, 10371.279, 367.690, 52997.273 25/04/16,20:11:53,05,07,1, 11.9,1,1, 6.621, 10371.243, 367.692, 52997.287 25/04/16,20:11:53,06,07,1, 11.9,1,1, 6.621, 10371.241, 367.694, 52997.355 25/04/16,20:11:53,07,07,1, 11.9,1,1, 6.621, 10371.248, 367.689, 52997.302 25/04/16,20:11:53,08,07,1, 11.9,1,1, 6.621, 10371.259, 367.691, 52997.281 25/04/16,20:11:53,09,07,1, 11.9,1,1, 6.621, 10371.250, 367.694, 52997.325 25/04/16,20:11:53,10,07,1, 11.9,1,1, 6.621, 10371.240, 367.669, 52997.294 25/04/16,20:11:53,11,07,1, 11.9,1,1, 6.621, 10371.222, 367.704, 52997.271 25/04/16,20:11:53,12,07,1, 11.9,1,1, 6.621, 10371.253, 367.684, 52997.229 25/04/16,20:11:53,13,07,1, 11.9,1,1, 6.621, 10371.257, 367.698, 52997.336 25/04/16,20:11:53,14,07,1, 11.9,1,1, 6.621, 10371.234, 367.716, 52997.320 25/04/16,20:11:53,15,07,1, 11.9,1,1, 6.621, 10371.237, 367.700, 52997.298 25/04/16,20:11:53,16,07,1, 11.9,1,1, 6.621, 10371.252, 367.688, 52997.303 25/04/16,20:11:53,17,07,1, 11.9,1,1, 6.621, 10371.254, 367.690, 52997.318 25/04/16,20:11:53,18,07,1, 11.9,1,1, 6.621, 10371.266, 367.671, 52997.230 25/04/16,20:11:53,19,07,1, 11.9,1,1, 6.621, 10371.232, 367.687, 52997.273 25/04/16,20:11:54,00,07,1, 11.8,1,1, 6.623, 10371.224, 367.687, 52997.273 25/04/16,20:11:54,01,07,1, 11.8,1,1, 6.623, 10371.240, 367.684, 52997.307 25/04/16,20:11:54,02,07,1, 11.8,1,1, 6.623, 10371.223, 367.673, 52997.224 25/04/16,20:11:54,03,07,1, 11.8,1,1, 6.623, 10371.221, 367.659, 52997.254 25/04/16,20:11:54,04,07,1, 11.8,1,1, 6.623, 10371.230, 367.675, 52997.318 25/04/16,20:11:54,05,07,1, 11.8,1,1, 6.623, 10371.219, 367.652, 52997.203 25/04/16,20:11:54,06,07,1, 11.8,1,1, 6.623, 10371.228, 367.662, 52997.245 25/04/16,20:11:54,07,07,1, 11.8,1,1, 6.623, 10371.234, 367.652, 52997.252 25/04/16,20:11:54,08,07,1, 11.8,1,1, 6.623, 10371.243, 367.633, 52997.176 25/04/16,20:11:54,09,07,1, 11.8,1,1, 6.623, 10371.208, 367.658, 52997.176 25/04/16,20:11:54,10,07,1, 11.8,1,1, 6.623, 10371.217, 367.652, 52997.226 25/04/16,20:11:54,11,07,1, 11.8,1,1, 6.623, 10371.221, 367.649, 52997.216 25/04/16,20:11:54,12,07,1, 11.8,1,1, 6.623, 10371.208, 367.633, 52997.205 25/04/16,20:11:54,13,07,1, 11.8,1,1, 6.623, 10371.196, 367.629, 52997.231 25/04/16,20:11:54,14,07,1, 11.8,1,1, 6.623, 10371.238, 367.662, 52997.238 25/04/16,20:11:54,15,07,1, 11.8,1,1, 6.623, 10371.217, 367.647, 52997.191 25/04/16,20:11:54,16,07,1, 11.8,1,1, 6.623, 10371.222, 367.649, 52997.184 25/04/16,20:11:54,17,07,1, 11.8,1,1, 6.623, 10371.214, 367.610, 52997.267 25/04/16,20:11:54,18,07,1, 11.8,1,1, 6.623, 10371.195, 367.609, 52997.167 25/04/16,20:11:54,19,07,1, 11.8,1,1, 6.623, 10371.213, 367.643, 52997.236 25/04/16,20:11:55,00,07,1, 11.9,1,1, 6.618, 10371.207, 367.643, 52997.236 25/04/16,20:11:55,01,07,1, 11.9,1,1, 6.618, 10371.207, 367.618, 52997.149 25/04/16,20:11:55,02,07,1, 11.9,1,1, 6.618, 10371.220, 367.620, 52997.201 25/04/16,20:11:55,03,07,1, 11.9,1,1, 6.618, 10371.196, 367.598, 52997.180 25/04/16,20:11:55,04,07,1, 11.9,1,1, 6.618, 10371.184, 367.594, 52997.226 25/04/16,20:11:55,05,07,1, 11.9,1,1, 6.618, 10371.190, 367.605, 52997.216 25/04/16,20:11:55,06,07,1, 11.9,1,1, 6.618, 10371.175, 367.577, 52997.150 25/04/16,20:11:55,07,07,1, 11.9,1,1, 6.618, 10371.190, 367.580, 52997.169 25/04/16,20:11:55,08,07,1, 11.9,1,1, 6.618, 10371.196, 367.581, 52997.099 25/04/16,20:11:55,09,07,1, 11.9,1,1, 6.618, 10371.184, 367.578, 52997.192 25/04/16,20:11:55,10,07,1, 11.9,1,1, 6.618, 10371.167, 367.577, 52997.187 25/04/16,20:11:55,11,07,1, 11.9,1,1, 6.618, 10371.194, 367.554, 52997.158 25/04/16,20:11:55,12,07,1, 11.9,1,1, 6.618, 10371.189, 367.541, 52997.111 25/04/16,20:11:55,13,07,1, 11.9,1,1, 6.618, 10371.183, 367.561, 52997.131 25/04/16,20:11:55,14,07,1, 11.9,1,1, 6.618, 10371.181, 367.563, 52997.178 25/04/16,20:11:55,15,07,1, 11.9,1,1, 6.618, 10371.183, 367.554, 52997.133 25/04/16,20:11:55,16,07,1, 11.9,1,1, 6.618, 10371.189, 367.551, 52997.128 25/04/16,20:11:55,17,07,1, 11.9,1,1, 6.618, 10371.215, 367.562, 52997.200 25/04/16,20:11:55,18,07,1, 11.9,1,1, 6.618, 10371.185, 367.565, 52997.160 25/04/16,20:11:55,19,07,1, 11.9,1,1, 6.618, 10371.215, 367.535, 52997.124 25/04/16,20:11:56,00,07,1, 11.9,1,1, 6.617, 10371.207, 367.535, 52997.124 25/04/16,20:11:56,01,07,1, 11.9,1,1, 6.617, 10371.200, 367.503, 52997.140 25/04/16,20:11:56,02,07,1, 11.9,1,1, 6.617, 10371.174, 367.520, 52997.176 25/04/16,20:11:56,03,07,1, 11.9,1,1, 6.617, 10371.180, 367.512, 52997.154 25/04/16,20:11:56,04,07,1, 11.9,1,1, 6.617, 10371.178, 367.487, 52997.097 25/04/16,20:11:56,05,07,1, 11.9,1,1, 6.617, 10371.167, 367.495, 52997.105 25/04/16,20:11:56,06,07,1, 11.9,1,1, 6.617, 10371.178, 367.490, 52997.119 25/04/16,20:11:56,07,07,1, 11.9,1,1, 6.617, 10371.171, 367.467, 52997.081 25/04/16,20:11:56,08,07,1, 11.9,1,1, 6.617, 10371.193, 367.437, 52997.071 25/04/16,20:11:56,09,07,1, 11.9,1,1, 6.617, 10371.173, 367.453, 52997.071 25/04/16,20:11:56,10,07,1, 11.9,1,1, 6.617, 10371.183, 367.431, 52997.036 25/04/16,20:11:56,11,07,1, 11.9,1,1, 6.617, 10371.141, 367.428, 52997.073 25/04/16,20:11:56,12,07,1, 11.9,1,1, 6.617, 10371.153, 367.396, 52997.082 25/04/16,20:11:56,13,07,1, 11.9,1,1, 6.617, 10371.157, 367.373, 52997.062 25/04/16,20:11:56,14,07,1, 11.9,1,1, 6.617, 10371.168, 367.364, 52997.029 25/04/16,20:11:56,15,07,1, 11.9,1,1, 6.617, 10371.150, 367.374, 52997.079 25/04/16,20:11:56,16,07,1, 11.9,1,1, 6.617, 10371.159, 367.335, 52996.970 25/04/16,20:11:56,17,07,1, 11.9,1,1, 6.617, 10371.181, 367.345, 52997.068 25/04/16,20:11:56,18,07,1, 11.9,1,1, 6.617, 10371.157, 367.319, 52996.988 25/04/16,20:11:56,19,07,1, 11.9,1,1, 6.617, 10371.150, 367.306, 52997.049 25/04/16,20:11:57,00,07,1, 12.0,1,1, 6.624, 10371.149, 367.306, 52997.049 25/04/16,20:11:57,01,07,1, 12.0,1,1, 6.624, 10371.117, 367.265, 52996.989 25/04/16,20:11:57,02,07,1, 12.0,1,1, 6.624, 10371.125, 367.278, 52997.185 25/04/16,20:11:57,03,07,1, 12.0,1,1, 6.624, 10371.084, 367.241, 52997.162 25/04/16,20:11:57,04,07,1, 12.0,1,1, 6.624, 10371.100, 367.248, 52997.140 25/04/16,20:11:57,05,07,1, 12.0,1,1, 6.624, 10371.088, 367.214, 52997.043 25/04/16,20:11:57,06,07,1, 12.0,1,1, 6.624, 10371.100, 367.204, 52997.011 25/04/16,20:11:57,07,07,1, 12.0,1,1, 6.624, 10371.078, 367.196, 52997.037 25/04/16,20:11:57,08,07,1, 12.0,1,1, 6.624, 10371.085, 367.171, 52997.024 25/04/16,20:11:57,09,07,1, 12.0,1,1, 6.624, 10371.081, 367.169, 52997.038 25/04/16,20:11:57,10,07,1, 12.0,1,1, 6.624, 10371.068, 367.188, 52997.072 25/04/16,20:11:57,11,07,1, 12.0,1,1, 6.624, 10371.073, 367.143, 52997.108 25/04/16,20:11:57,12,07,1, 12.0,1,1, 6.624, 10371.057, 367.133, 52997.022 25/04/16,20:11:57,13,07,1, 12.0,1,1, 6.624, 10371.047, 367.144, 52997.070 25/04/16,20:11:57,14,07,1, 12.0,1,1, 6.624, 10371.057, 367.120, 52996.957 25/04/16,20:11:57,15,07,1, 12.0,1,1, 6.624, 10371.021, 367.105, 52997.031 25/04/16,20:11:57,16,07,1, 12.0,1,1, 6.624, 10371.015, 367.093, 52997.087 25/04/16,20:11:57,17,07,1, 12.0,1,1, 6.624, 10370.979, 367.087, 52997.060 25/04/16,20:11:57,18,07,1, 12.0,1,1, 6.624, 10371.000, 367.091, 52997.022 25/04/16,20:11:57,19,07,1, 12.0,1,1, 6.624, 10370.995, 367.072, 52996.998 25/04/16,20:11:58,00,07,1, 11.9,1,1, 6.617, 10370.990, 367.072, 52996.998 25/04/16,20:11:58,01,07,1, 11.9,1,1, 6.617, 10370.991, 367.047, 52997.023 25/04/16,20:11:58,02,07,1, 11.9,1,1, 6.617, 10370.979, 367.065, 52997.061 25/04/16,20:11:58,03,07,1, 11.9,1,1, 6.617, 10370.982, 367.039, 52997.080 25/04/16,20:11:58,04,07,1, 11.9,1,1, 6.617, 10370.991, 367.042, 52997.073 25/04/16,20:11:58,05,07,1, 11.9,1,1, 6.617, 10370.967, 367.067, 52997.028 25/04/16,20:11:58,06,07,1, 11.9,1,1, 6.617, 10370.949, 367.044, 52996.999 25/04/16,20:11:58,07,07,1, 11.9,1,1, 6.617, 10370.958, 367.032, 52997.002 25/04/16,20:11:58,08,07,1, 11.9,1,1, 6.617, 10370.937, 367.060, 52997.155 25/04/16,20:11:58,09,07,1, 11.9,1,1, 6.617, 10370.930, 367.041, 52997.104 25/04/16,20:11:58,10,07,1, 11.9,1,1, 6.617, 10370.933, 367.044, 52997.059 25/04/16,20:11:58,11,07,1, 11.9,1,1, 6.617, 10370.928, 367.049, 52997.113 25/04/16,20:11:58,12,07,1, 11.9,1,1, 6.617, 10370.926, 367.022, 52997.009 25/04/16,20:11:58,13,07,1, 11.9,1,1, 6.617, 10370.908, 367.038, 52997.136 25/04/16,20:11:58,14,07,1, 11.9,1,1, 6.617, 10370.914, 367.033, 52997.037 25/04/16,20:11:58,15,07,1, 11.9,1,1, 6.617, 10370.899, 367.023, 52997.090 25/04/16,20:11:58,16,07,1, 11.9,1,1, 6.617, 10370.887, 367.022, 52997.052 25/04/16,20:11:58,17,07,1, 11.9,1,1, 6.617, 10370.892, 367.036, 52996.984 25/04/16,20:11:58,18,07,1, 11.9,1,1, 6.617, 10370.868, 367.046, 52997.085 25/04/16,20:11:58,19,07,1, 11.9,1,1, 6.617, 10370.852, 367.007, 52996.992 25/04/16,20:11:59,00,07,1, 11.9,1,1, 6.620, 10370.848, 367.007, 52996.992 25/04/16,20:11:59,01,07,1, 11.9,1,1, 6.620, 10370.858, 366.998, 52997.041 25/04/16,20:11:59,02,07,1, 11.9,1,1, 6.620, 10370.832, 366.995, 52997.003 25/04/16,20:11:59,03,07,1, 11.9,1,1, 6.620, 10370.846, 366.998, 52997.036 25/04/16,20:11:59,04,07,1, 11.9,1,1, 6.620, 10370.845, 366.991, 52996.996 25/04/16,20:11:59,05,07,1, 11.9,1,1, 6.620, 10370.816, 366.984, 52997.052 25/04/16,20:11:59,06,07,1, 11.9,1,1, 6.620, 10370.798, 366.976, 52997.035 25/04/16,20:11:59,07,07,1, 11.9,1,1, 6.620, 10370.815, 366.955, 52997.018 25/04/16,20:11:59,08,07,1, 11.9,1,1, 6.620, 10370.808, 366.963, 52997.063 25/04/16,20:11:59,09,07,1, 11.9,1,1, 6.620, 10370.792, 366.937, 52996.968 25/04/16,20:11:59,10,07,1, 11.9,1,1, 6.620, 10370.775, 366.946, 52997.030 25/04/16,20:11:59,11,07,1, 11.9,1,1, 6.620, 10370.773, 366.939, 52996.953 25/04/16,20:11:59,12,07,1, 11.9,1,1, 6.620, 10370.782, 366.945, 52996.984 25/04/16,20:11:59,13,07,1, 11.9,1,1, 6.620, 10370.774, 366.924, 52997.074 25/04/16,20:11:59,14,07,1, 11.9,1,1, 6.620, 10370.759, 366.907, 52996.973 25/04/16,20:11:59,15,07,1, 11.9,1,1, 6.620, 10370.707, 366.932, 52997.005 25/04/16,20:11:59,16,07,1, 11.9,1,1, 6.620, 10370.709, 366.910, 52996.971 25/04/16,20:11:59,17,07,1, 11.9,1,1, 6.620, 10370.694, 366.896, 52996.968 25/04/16,20:11:59,18,07,1, 11.9,1,1, 6.620, 10370.708, 366.901, 52996.980 25/04/16,20:11:59,19,07,1, 11.9,1,1, 6.620, 10370.686, 366.881, 52996.937 25/04/16,20:12:00,00,07,1, 11.9,1,1, 6.621, 10370.681, 366.881, 52996.937 25/04/16,20:12:00,01,07,1, 11.9,1,1, 6.621, 10370.699, 366.888, 52996.954 25/04/16,20:12:00,02,07,1, 11.9,1,1, 6.621, 10370.677, 366.890, 52996.880 25/04/16,20:12:00,03,07,1, 11.9,1,1, 6.621, 10370.657, 366.856, 52996.892 25/04/16,20:12:00,04,07,1, 11.9,1,1, 6.621, 10370.645, 366.866, 52996.832 25/04/16,20:12:00,05,07,1, 11.9,1,1, 6.621, 10370.644, 366.849, 52996.815 25/04/16,20:12:00,06,07,1, 11.9,1,1, 6.621, 10370.634, 366.876, 52996.938 25/04/16,20:12:00,07,07,1, 11.9,1,1, 6.621, 10370.645, 366.854, 52996.849 25/04/16,20:12:00,08,07,1, 11.9,1,1, 6.621, 10370.604, 366.835, 52996.763 25/04/16,20:12:00,09,07,1, 11.9,1,1, 6.621, 10370.587, 366.839, 52996.859 25/04/16,20:12:00,10,07,1, 11.9,1,1, 6.621, 10370.577, 366.802, 52996.784 25/04/16,20:12:00,11,07,1, 11.9,1,1, 6.621, 10370.586, 366.805, 52996.789 25/04/16,20:12:00,12,07,1, 11.9,1,1, 6.621, 10370.578, 366.821, 52996.753 25/04/16,20:12:00,13,07,1, 11.9,1,1, 6.621, 10370.582, 366.782, 52996.847 25/04/16,20:12:00,14,07,1, 11.9,1,1, 6.621, 10370.551, 366.797, 52996.829 25/04/16,20:12:00,15,07,1, 11.9,1,1, 6.621, 10370.569, 366.806, 52996.838 25/04/16,20:12:00,16,07,1, 11.9,1,1, 6.621, 10370.528, 366.779, 52996.781 25/04/16,20:12:00,17,07,1, 11.9,1,1, 6.621, 10370.549, 366.772, 52996.748 25/04/16,20:12:00,18,07,1, 11.9,1,1, 6.621, 10370.544, 366.756, 52996.791 25/04/16,20:12:00,19,07,1, 11.9,1,1, 6.621, 10370.539, 366.749, 52996.718 25/04/16,20:12:01,00,07,1, 11.9,1,1, 6.620, 10370.531, 366.749, 52996.718 25/04/16,20:12:01,01,07,1, 11.9,1,1, 6.620, 10370.527, 366.732, 52996.732 25/04/16,20:12:01,02,07,1, 11.9,1,1, 6.620, 10370.496, 366.726, 52996.751 25/04/16,20:12:01,03,07,1, 11.9,1,1, 6.620, 10370.474, 366.678, 52996.780 25/04/16,20:12:01,04,07,1, 11.9,1,1, 6.620, 10370.489, 366.663, 52996.780 25/04/16,20:12:01,05,07,1, 11.9,1,1, 6.620, 10370.477, 366.695, 52996.796 25/04/16,20:12:01,06,07,1, 11.9,1,1, 6.620, 10370.448, 366.657, 52996.998 25/04/16,20:12:01,07,07,1, 11.9,1,1, 6.620, 10370.444, 366.654, 52996.804 25/04/16,20:12:01,08,07,1, 11.9,1,1, 6.620, 10370.454, 366.649, 52996.708 25/04/16,20:12:01,09,07,1, 11.9,1,1, 6.620, 10370.467, 366.650, 52996.794 25/04/16,20:12:01,10,07,1, 11.9,1,1, 6.620, 10370.442, 366.611, 52996.652 25/04/16,20:12:01,11,07,1, 11.9,1,1, 6.620, 10370.429, 366.628, 52996.680 25/04/16,20:12:01,12,07,1, 11.9,1,1, 6.620, 10370.441, 366.612, 52996.656 25/04/16,20:12:01,13,07,1, 11.9,1,1, 6.620, 10370.438, 366.611, 52996.682 25/04/16,20:12:01,14,07,1, 11.9,1,1, 6.620, 10370.434, 366.599, 52996.652 25/04/16,20:12:01,15,07,1, 11.9,1,1, 6.620, 10370.423, 366.587, 52996.677 25/04/16,20:12:01,16,07,1, 11.9,1,1, 6.620, 10370.410, 366.536, 52996.740 25/04/16,20:12:01,17,07,1, 11.9,1,1, 6.620, 10370.400, 366.577, 52996.737 25/04/16,20:12:01,18,07,1, 11.9,1,1, 6.620, 10370.421, 366.559, 52996.718 25/04/16,20:12:01,19,07,1, 11.9,1,1, 6.620, 10370.415, 366.542, 52996.737 25/04/16,20:12:02,00,07,1, 12.0,1,1, 6.625, 10370.414, 366.542, 52996.737 25/04/16,20:12:02,01,07,1, 12.0,1,1, 6.625, 10370.395, 366.538, 52996.677 25/04/16,20:12:02,02,07,1, 12.0,1,1, 6.625, 10370.411, 366.544, 52996.689 25/04/16,20:12:02,03,07,1, 12.0,1,1, 6.625, 10370.417, 366.527, 52996.683 25/04/16,20:12:02,04,07,1, 12.0,1,1, 6.625, 10370.447, 366.514, 52996.458 25/04/16,20:12:02,05,07,1, 12.0,1,1, 6.625, 10370.417, 366.529, 52996.662 25/04/16,20:12:02,06,07,1, 12.0,1,1, 6.625, 10370.423, 366.487, 52996.646 25/04/16,20:12:02,07,07,1, 12.0,1,1, 6.625, 10370.429, 366.463, 52996.671 25/04/16,20:12:02,08,07,1, 12.0,1,1, 6.625, 10370.420, 366.478, 52996.683 25/04/16,20:12:02,09,07,1, 12.0,1,1, 6.625, 10370.421, 366.465, 52996.707 25/04/16,20:12:02,10,07,1, 12.0,1,1, 6.625, 10370.434, 366.465, 52996.650 25/04/16,20:12:02,11,07,1, 12.0,1,1, 6.625, 10370.414, 366.461, 52996.704 25/04/16,20:12:02,12,07,1, 12.0,1,1, 6.625, 10370.426, 366.447, 52996.624 25/04/16,20:12:02,13,07,1, 12.0,1,1, 6.625, 10370.453, 366.452, 52996.643 25/04/16,20:12:02,14,07,1, 12.0,1,1, 6.625, 10370.449, 366.447, 52996.707 25/04/16,20:12:02,15,07,1, 12.0,1,1, 6.625, 10370.442, 366.428, 52996.625 25/04/16,20:12:02,16,07,1, 12.0,1,1, 6.625, 10370.462, 366.438, 52996.694 25/04/16,20:12:02,17,07,1, 12.0,1,1, 6.625, 10370.434, 366.431, 52996.644 25/04/16,20:12:02,18,07,1, 12.0,1,1, 6.625, 10370.421, 366.426, 52996.746 25/04/16,20:12:02,19,07,1, 12.0,1,1, 6.625, 10370.469, 366.397, 52996.703 25/04/16,20:12:03,00,07,1, 11.9,1,1, 6.616, 10370.464, 366.397, 52996.703 25/04/16,20:12:03,01,07,1, 11.9,1,1, 6.616, 10370.475, 366.423, 52996.742 25/04/16,20:12:03,02,07,1, 11.9,1,1, 6.616, 10370.494, 366.399, 52996.649 25/04/16,20:12:03,03,07,1, 11.9,1,1, 6.616, 10370.494, 366.410, 52996.683 25/04/16,20:12:03,04,07,1, 11.9,1,1, 6.616, 10370.466, 366.366, 52996.661 25/04/16,20:12:03,05,07,1, 11.9,1,1, 6.616, 10370.456, 366.376, 52996.722 25/04/16,20:12:03,06,07,1, 11.9,1,1, 6.616, 10370.475, 366.355, 52996.677 25/04/16,20:12:03,07,07,1, 11.9,1,1, 6.616, 10370.494, 366.376, 52996.694 25/04/16,20:12:03,08,07,1, 11.9,1,1, 6.616, 10370.501, 366.398, 52996.738 25/04/16,20:12:03,09,07,1, 11.9,1,1, 6.616, 10370.481, 366.363, 52996.719 25/04/16,20:12:03,10,07,1, 11.9,1,1, 6.616, 10370.466, 366.344, 52996.650 25/04/16,20:12:03,11,07,1, 11.9,1,1, 6.616, 10370.511, 366.362, 52996.689 25/04/16,20:12:03,12,07,1, 11.9,1,1, 6.616, 10370.491, 366.361, 52996.703 25/04/16,20:12:03,13,07,1, 11.9,1,1, 6.616, 10370.494, 366.363, 52996.656 25/04/16,20:12:03,14,07,1, 11.9,1,1, 6.616, 10370.499, 366.356, 52996.701 25/04/16,20:12:03,15,07,1, 11.9,1,1, 6.616, 10370.492, 366.331, 52996.746 25/04/16,20:12:03,16,07,1, 11.9,1,1, 6.616, 10370.498, 366.337, 52996.660 25/04/16,20:12:03,17,07,1, 11.9,1,1, 6.616, 10370.528, 366.331, 52996.680 25/04/16,20:12:03,18,07,1, 11.9,1,1, 6.616, 10370.526, 366.310, 52996.774 25/04/16,20:12:03,19,07,1, 11.9,1,1, 6.616, 10370.552, 366.306, 52996.437 25/04/16,20:12:04,00,07,1, 11.9,1,1, 6.615, 10370.548, 366.306, 52996.437 25/04/16,20:12:04,01,07,1, 11.9,1,1, 6.615, 10370.561, 366.335, 52996.808 25/04/16,20:12:04,02,07,1, 11.9,1,1, 6.615, 10370.568, 366.304, 52996.721 25/04/16,20:12:04,03,07,1, 11.9,1,1, 6.615, 10370.578, 366.293, 52996.772 25/04/16,20:12:04,04,07,1, 11.9,1,1, 6.615, 10370.597, 366.300, 52996.735 25/04/16,20:12:04,05,07,1, 11.9,1,1, 6.615, 10370.603, 366.284, 52996.707 25/04/16,20:12:04,06,07,1, 11.9,1,1, 6.615, 10370.581, 366.287, 52996.730 25/04/16,20:12:04,07,07,1, 11.9,1,1, 6.615, 10370.608, 366.274, 52996.740 25/04/16,20:12:04,08,07,1, 11.9,1,1, 6.615, 10370.606, 366.277, 52996.701 25/04/16,20:12:04,09,07,1, 11.9,1,1, 6.615, 10370.602, 366.297, 52996.769 25/04/16,20:12:04,10,07,1, 11.9,1,1, 6.615, 10370.624, 366.294, 52996.715 25/04/16,20:12:04,11,07,1, 11.9,1,1, 6.615, 10370.627, 366.292, 52996.782 25/04/16,20:12:04,12,07,1, 11.9,1,1, 6.615, 10370.655, 366.296, 52996.775 25/04/16,20:12:04,13,07,1, 11.9,1,1, 6.615, 10370.634, 366.314, 52996.776 25/04/16,20:12:04,14,07,1, 11.9,1,1, 6.615, 10370.659, 366.300, 52996.735 25/04/16,20:12:04,15,07,1, 11.9,1,1, 6.615, 10370.650, 366.294, 52996.813 25/04/16,20:12:04,16,07,1, 11.9,1,1, 6.615, 10370.635, 366.273, 52996.795 25/04/16,20:12:04,17,07,1, 11.9,1,1, 6.615, 10370.652, 366.276, 52996.703 25/04/16,20:12:04,18,07,1, 11.9,1,1, 6.615, 10370.631, 366.290, 52996.769 25/04/16,20:12:04,19,07,1, 11.9,1,1, 6.615, 10370.640, 366.290, 52996.787 25/04/16,20:12:05,00,08,1, 11.9,1,1, 6.620, 10370.631, 366.290, 52996.787 25/04/16,20:12:05,01,08,1, 11.9,1,1, 6.620, 10370.668, 366.266, 52996.783 25/04/16,20:12:05,02,08,1, 11.9,1,1, 6.620, 10370.655, 366.299, 52996.811 25/04/16,20:12:05,03,08,1, 11.9,1,1, 6.620, 10370.657, 366.294, 52996.784 25/04/16,20:12:05,04,08,1, 11.9,1,1, 6.620, 10370.668, 366.304, 52996.739 25/04/16,20:12:05,05,08,1, 11.9,1,1, 6.620, 10370.683, 366.299, 52996.785 25/04/16,20:12:05,06,08,1, 11.9,1,1, 6.620, 10370.667, 366.310, 52996.824 25/04/16,20:12:05,07,08,1, 11.9,1,1, 6.620, 10370.666, 366.276, 52996.803 25/04/16,20:12:05,08,08,1, 11.9,1,1, 6.620, 10370.713, 366.303, 52996.771 25/04/16,20:12:05,09,08,1, 11.9,1,1, 6.620, 10370.712, 366.299, 52996.742 25/04/16,20:12:05,10,08,1, 11.9,1,1, 6.620, 10370.732, 366.306, 52996.749 25/04/16,20:12:05,11,08,1, 11.9,1,1, 6.620, 10370.721, 366.283, 52996.760 25/04/16,20:12:05,12,08,1, 11.9,1,1, 6.620, 10370.706, 366.301, 52996.766 25/04/16,20:12:05,13,08,1, 11.9,1,1, 6.620, 10370.717, 366.306, 52996.770 25/04/16,20:12:05,14,08,1, 11.9,1,1, 6.620, 10370.723, 366.307, 52996.711 25/04/16,20:12:05,15,08,1, 11.9,1,1, 6.620, 10370.734, 366.314, 52996.751 25/04/16,20:12:05,16,08,1, 11.9,1,1, 6.620, 10370.730, 366.301, 52996.750 25/04/16,20:12:05,17,08,1, 11.9,1,1, 6.620, 10370.711, 366.296, 52996.742 25/04/16,20:12:05,18,08,1, 11.9,1,1, 6.620, 10370.730, 366.298, 52996.762 25/04/16,20:12:05,19,08,1, 11.9,1,1, 6.620, 10370.750, 366.315, 52996.837 25/04/16,20:12:06,00,08,1, 11.9,1,1, 6.617, 10370.748, 366.315, 52996.837 25/04/16,20:12:06,01,08,1, 11.9,1,1, 6.617, 10370.756, 366.301, 52996.746 25/04/16,20:12:06,02,08,1, 11.9,1,1, 6.617, 10370.757, 366.293, 52996.758 25/04/16,20:12:06,03,08,1, 11.9,1,1, 6.617, 10370.747, 366.269, 52996.775 25/04/16,20:12:06,04,08,1, 11.9,1,1, 6.617, 10370.759, 366.273, 52996.705 25/04/16,20:12:06,05,08,1, 11.9,1,1, 6.617, 10370.760, 366.269, 52996.794 25/04/16,20:12:06,06,08,1, 11.9,1,1, 6.617, 10370.759, 366.254, 52996.810 25/04/16,20:12:06,07,08,1, 11.9,1,1, 6.617, 10370.757, 366.261, 52996.787 25/04/16,20:12:06,08,08,1, 11.9,1,1, 6.617, 10370.723, 366.256, 52996.752 25/04/16,20:12:06,09,08,1, 11.9,1,1, 6.617, 10370.732, 366.264, 52996.801 25/04/16,20:12:06,10,08,1, 11.9,1,1, 6.617, 10370.766, 366.253, 52996.724 25/04/16,20:12:06,11,08,1, 11.9,1,1, 6.617, 10370.752, 366.247, 52996.785 25/04/16,20:12:06,12,08,1, 11.9,1,1, 6.617, 10370.746, 366.249, 52996.793 25/04/16,20:12:06,13,08,1, 11.9,1,1, 6.617, 10370.745, 366.274, 52996.763 25/04/16,20:12:06,14,08,1, 11.9,1,1, 6.617, 10370.754, 366.267, 52996.720 25/04/16,20:12:06,15,08,1, 11.9,1,1, 6.617, 10370.727, 366.240, 52996.711 25/04/16,20:12:06,16,08,1, 11.9,1,1, 6.617, 10370.720, 366.240, 52996.780 25/04/16,20:12:06,17,08,1, 11.9,1,1, 6.617, 10370.729, 366.248, 52996.780 25/04/16,20:12:06,18,08,1, 11.9,1,1, 6.617, 10370.759, 366.257, 52996.775 25/04/16,20:12:06,19,08,1, 11.9,1,1, 6.617, 10370.731, 366.243, 52996.734 25/04/16,20:12:07,00,08,1, 11.8,1,1, 6.617, 10370.731, 366.243, 52996.734 25/04/16,20:12:07,01,08,1, 11.8,1,1, 6.617, 10370.718, 366.229, 52996.705 25/04/16,20:12:07,02,08,1, 11.8,1,1, 6.617, 10370.707, 366.234, 52996.791 25/04/16,20:12:07,03,08,1, 11.8,1,1, 6.617, 10370.735, 366.243, 52996.766 25/04/16,20:12:07,04,08,1, 11.8,1,1, 6.617, 10370.716, 366.267, 52996.810 25/04/16,20:12:07,05,08,1, 11.8,1,1, 6.617, 10370.706, 366.224, 52996.717 25/04/16,20:12:07,06,08,1, 11.8,1,1, 6.617, 10370.713, 366.217, 52996.750 25/04/16,20:12:07,07,08,1, 11.8,1,1, 6.617, 10370.716, 366.236, 52996.771 25/04/16,20:12:07,08,08,1, 11.8,1,1, 6.617, 10370.706, 366.239, 52996.730 25/04/16,20:12:07,09,08,1, 11.8,1,1, 6.617, 10370.713, 366.242, 52996.759 25/04/16,20:12:07,10,08,1, 11.8,1,1, 6.617, 10370.693, 366.221, 52996.685 25/04/16,20:12:07,11,08,1, 11.8,1,1, 6.617, 10370.718, 366.171, 52996.486 25/04/16,20:12:07,12,08,1, 11.8,1,1, 6.617, 10370.693, 366.195, 52996.573 25/04/16,20:12:07,13,08,1, 11.8,1,1, 6.617, 10370.694, 366.170, 52996.659 25/04/16,20:12:07,14,08,1, 11.8,1,1, 6.617, 10370.685, 366.178, 52996.694 25/04/16,20:12:07,15,08,1, 11.8,1,1, 6.617, 10370.702, 366.170, 52996.638 25/04/16,20:12:07,16,08,1, 11.8,1,1, 6.617, 10370.699, 366.177, 52996.730 25/04/16,20:12:07,17,08,1, 11.8,1,1, 6.617, 10370.696, 366.169, 52996.666 25/04/16,20:12:07,18,08,1, 11.8,1,1, 6.617, 10370.682, 366.149, 52996.673 25/04/16,20:12:07,19,08,1, 11.8,1,1, 6.617, 10370.677, 366.179, 52996.760 25/04/16,20:12:08,00,07,1, 12.0,1,1, 6.618, 10370.673, 366.179, 52996.760 25/04/16,20:12:08,01,07,1, 12.0,1,1, 6.618, 10370.650, 366.143, 52996.769 25/04/16,20:12:08,02,07,1, 12.0,1,1, 6.618, 10370.667, 366.144, 52996.735 25/04/16,20:12:08,03,07,1, 12.0,1,1, 6.618, 10370.660, 366.125, 52996.666 25/04/16,20:12:08,04,07,1, 12.0,1,1, 6.618, 10370.669, 366.125, 52996.688 25/04/16,20:12:08,05,07,1, 12.0,1,1, 6.618, 10370.680, 366.097, 52996.585 25/04/16,20:12:08,06,07,1, 12.0,1,1, 6.618, 10370.620, 366.090, 52996.695 25/04/16,20:12:08,07,07,1, 12.0,1,1, 6.618, 10370.680, 366.090, 52996.629 25/04/16,20:12:08,08,07,1, 12.0,1,1, 6.618, 10370.636, 366.074, 52996.679 25/04/16,20:12:08,09,07,1, 12.0,1,1, 6.618, 10370.622, 366.042, 52996.722 25/04/16,20:12:08,10,07,1, 12.0,1,1, 6.618, 10370.660, 366.045, 52996.624 25/04/16,20:12:08,11,07,1, 12.0,1,1, 6.618, 10370.629, 366.025, 52996.615 25/04/16,20:12:08,12,07,1, 12.0,1,1, 6.618, 10370.641, 366.037, 52996.683 25/04/16,20:12:08,13,07,1, 12.0,1,1, 6.618, 10370.620, 366.028, 52996.704 25/04/16,20:12:08,14,07,1, 12.0,1,1, 6.618, 10370.619, 366.004, 52996.706 25/04/16,20:12:08,15,07,1, 12.0,1,1, 6.618, 10370.619, 366.004, 52996.704 25/04/16,20:12:08,16,07,1, 12.0,1,1, 6.618, 10370.635, 365.980, 52996.668 25/04/16,20:12:08,17,07,1, 12.0,1,1, 6.618, 10370.605, 365.961, 52996.670 25/04/16,20:12:08,18,07,1, 12.0,1,1, 6.618, 10370.611, 365.981, 52996.647 25/04/16,20:12:08,19,07,1, 12.0,1,1, 6.618, 10370.596, 365.956, 52996.697 25/04/16,20:12:09,00,07,1, 11.6,1,1, 6.618, 10370.589, 365.956, 52996.697 25/04/16,20:12:09,01,07,1, 11.6,1,1, 6.618, 10370.603, 365.946, 52996.638 25/04/16,20:12:09,02,07,1, 11.6,1,1, 6.618, 10370.613, 365.952, 52996.664 25/04/16,20:12:09,03,07,1, 11.6,1,1, 6.618, 10370.641, 365.947, 52996.655 25/04/16,20:12:09,04,07,1, 11.6,1,1, 6.618, 10370.628, 365.915, 52996.611 25/04/16,20:12:09,05,07,1, 11.6,1,1, 6.618, 10370.643, 365.948, 52996.723 25/04/16,20:12:09,06,07,1, 11.6,1,1, 6.618, 10370.641, 365.907, 52996.703 25/04/16,20:12:09,07,07,1, 11.6,1,1, 6.618, 10370.595, 365.880, 52996.694 25/04/16,20:12:09,08,07,1, 11.6,1,1, 6.618, 10370.634, 365.906, 52996.613 25/04/16,20:12:09,09,07,1, 11.6,1,1, 6.618, 10370.638, 365.868, 52996.646 25/04/16,20:12:09,10,07,1, 11.6,1,1, 6.618, 10370.608, 365.851, 52996.650 25/04/16,20:12:09,11,07,1, 11.6,1,1, 6.618, 10370.640, 365.864, 52996.708 25/04/16,20:12:09,12,07,1, 11.6,1,1, 6.618, 10370.635, 365.831, 52996.656 25/04/16,20:12:09,13,07,1, 11.6,1,1, 6.618, 10370.638, 365.852, 52996.687 25/04/16,20:12:09,14,07,1, 11.6,1,1, 6.618, 10370.624, 365.849, 52996.657 25/04/16,20:12:09,15,07,1, 11.6,1,1, 6.618, 10370.627, 365.849, 52996.660 25/04/16,20:12:09,16,07,1, 11.6,1,1, 6.618, 10370.622, 365.832, 52996.647 25/04/16,20:12:09,17,07,1, 11.6,1,1, 6.618, 10370.623, 365.811, 52996.639 25/04/16,20:12:09,18,07,1, 11.6,1,1, 6.618, 10370.631, 365.807, 52996.674 25/04/16,20:12:09,19,07,1, 11.6,1,1, 6.618, 10370.634, 365.847, 52996.680 25/04/16,20:12:10,00,07,1, 11.9,1,1, 6.616, 10370.631, 365.847, 52996.680 25/04/16,20:12:10,01,07,1, 11.9,1,1, 6.616, 10370.624, 365.815, 52996.699 25/04/16,20:12:10,02,07,1, 11.9,1,1, 6.616, 10370.631, 365.830, 52996.735 25/04/16,20:12:10,03,07,1, 11.9,1,1, 6.616, 10370.623, 365.809, 52996.663 25/04/16,20:12:10,04,07,1, 11.9,1,1, 6.616, 10370.629, 365.796, 52996.690 25/04/16,20:12:10,05,07,1, 11.9,1,1, 6.616, 10370.653, 365.776, 52996.673 25/04/16,20:12:10,06,07,1, 11.9,1,1, 6.616, 10370.648, 365.808, 52996.730 25/04/16,20:12:10,07,07,1, 11.9,1,1, 6.616, 10370.634, 365.815, 52996.719 25/04/16,20:12:10,08,07,1, 11.9,1,1, 6.616, 10370.634, 365.804, 52996.741 25/04/16,20:12:10,09,07,1, 11.9,1,1, 6.616, 10370.620, 365.786, 52996.844 25/04/16,20:12:10,10,07,1, 11.9,1,1, 6.616, 10370.671, 365.788, 52996.696 25/04/16,20:12:10,11,07,1, 11.9,1,1, 6.616, 10370.674, 365.796, 52996.683 25/04/16,20:12:10,12,07,1, 11.9,1,1, 6.616, 10370.647, 365.793, 52996.681 25/04/16,20:12:10,13,07,1, 11.9,1,1, 6.616, 10370.658, 365.788, 52996.740 25/04/16,20:12:10,14,07,1, 11.9,1,1, 6.616, 10370.656, 365.812, 52996.718 25/04/16,20:12:10,15,07,1, 11.9,1,1, 6.616, 10370.638, 365.775, 52996.708 25/04/16,20:12:10,16,07,1, 11.9,1,1, 6.616, 10370.649, 365.822, 52996.799 25/04/16,20:12:10,17,07,1, 11.9,1,1, 6.616, 10370.676, 365.776, 52996.714 25/04/16,20:12:10,18,07,1, 11.9,1,1, 6.616, 10370.655, 365.783, 52996.751 25/04/16,20:12:10,19,07,1, 11.9,1,1, 6.616, 10370.654, 365.784, 52996.746 25/04/16,20:12:11,00,07,1, 11.8,1,1, 6.616, 10370.648, 365.784, 52996.746 25/04/16,20:12:11,01,07,1, 11.8,1,1, 6.616, 10370.655, 365.780, 52996.799 25/04/16,20:12:11,02,07,1, 11.8,1,1, 6.616, 10370.660, 365.787, 52996.759 25/04/16,20:12:11,03,07,1, 11.8,1,1, 6.616, 10370.658, 365.759, 52996.702 25/04/16,20:12:11,04,07,1, 11.8,1,1, 6.616, 10370.676, 365.733, 52996.694 25/04/16,20:12:11,05,07,1, 11.8,1,1, 6.616, 10370.691, 365.748, 52996.732 25/04/16,20:12:11,06,07,1, 11.8,1,1, 6.616, 10370.690, 365.747, 52996.720 25/04/16,20:12:11,07,07,1, 11.8,1,1, 6.616, 10370.706, 365.719, 52996.708 25/04/16,20:12:11,08,07,1, 11.8,1,1, 6.616, 10370.681, 365.722, 52996.768 25/04/16,20:12:11,09,07,1, 11.8,1,1, 6.616, 10370.690, 365.730, 52996.755 25/04/16,20:12:11,10,07,1, 11.8,1,1, 6.616, 10370.713, 365.707, 52996.616 25/04/16,20:12:11,11,07,1, 11.8,1,1, 6.616, 10370.713, 365.714, 52996.713 25/04/16,20:12:11,12,07,1, 11.8,1,1, 6.616, 10370.731, 365.690, 52996.702 25/04/16,20:12:11,13,07,1, 11.8,1,1, 6.616, 10370.696, 365.702, 52996.774 25/04/16,20:12:11,14,07,1, 11.8,1,1, 6.616, 10370.727, 365.675, 52996.779 25/04/16,20:12:11,15,07,1, 11.8,1,1, 6.616, 10370.731, 365.675, 52996.685 25/04/16,20:12:11,16,07,1, 11.8,1,1, 6.616, 10370.732, 365.679, 52996.722 25/04/16,20:12:11,17,07,1, 11.8,1,1, 6.616, 10370.746, 365.650, 52996.714 25/04/16,20:12:11,18,07,1, 11.8,1,1, 6.616, 10370.717, 365.657, 52996.691 25/04/16,20:12:11,19,07,1, 11.8,1,1, 6.616, 10370.732, 365.636, 52996.692 25/04/16,20:12:12,00,07,1, 11.9,1,1, 6.615, 10370.731, 365.636, 52996.692 25/04/16,20:12:12,01,07,1, 11.9,1,1, 6.615, 10370.756, 365.641, 52996.715 25/04/16,20:12:12,02,07,1, 11.9,1,1, 6.615, 10370.712, 365.606, 52996.783 25/04/16,20:12:12,03,07,1, 11.9,1,1, 6.615, 10370.738, 365.614, 52996.728 25/04/16,20:12:12,04,07,1, 11.9,1,1, 6.615, 10370.750, 365.599, 52996.729 25/04/16,20:12:12,05,07,1, 11.9,1,1, 6.615, 10370.731, 365.576, 52996.712 25/04/16,20:12:12,06,07,1, 11.9,1,1, 6.615, 10370.766, 365.588, 52996.705 25/04/16,20:12:12,07,07,1, 11.9,1,1, 6.615, 10370.763, 365.570, 52996.767 25/04/16,20:12:12,08,07,1, 11.9,1,1, 6.615, 10370.732, 365.559, 52996.783 25/04/16,20:12:12,09,07,1, 11.9,1,1, 6.615, 10370.730, 365.552, 52996.754 25/04/16,20:12:12,10,07,1, 11.9,1,1, 6.615, 10370.744, 365.510, 52996.760 25/04/16,20:12:12,11,07,1, 11.9,1,1, 6.615, 10370.745, 365.541, 52996.737 25/04/16,20:12:12,12,07,1, 11.9,1,1, 6.615, 10370.736, 365.525, 52996.742 25/04/16,20:12:12,13,07,1, 11.9,1,1, 6.615, 10370.765, 365.475, 52996.721 25/04/16,20:12:12,14,07,1, 11.9,1,1, 6.615, 10370.738, 365.493, 52996.722 25/04/16,20:12:12,15,07,1, 11.9,1,1, 6.615, 10370.747, 365.475, 52996.755 25/04/16,20:12:12,16,07,1, 11.9,1,1, 6.615, 10370.732, 365.442, 52996.755 25/04/16,20:12:12,17,07,1, 11.9,1,1, 6.615, 10370.751, 365.433, 52996.715 25/04/16,20:12:12,18,07,1, 11.9,1,1, 6.615, 10370.745, 365.428, 52996.747 25/04/16,20:12:12,19,07,1, 11.9,1,1, 6.615, 10370.737, 365.440, 52996.724 25/04/16,20:12:13,00,07,1, 11.9,1,1, 6.616, 10370.731, 365.440, 52996.724 25/04/16,20:12:13,01,07,1, 11.9,1,1, 6.616, 10370.738, 365.404, 52996.665 25/04/16,20:12:13,02,07,1, 11.9,1,1, 6.616, 10370.757, 365.384, 52996.816 25/04/16,20:12:13,03,07,1, 11.9,1,1, 6.616, 10370.766, 365.359, 52996.721 25/04/16,20:12:13,04,07,1, 11.9,1,1, 6.616, 10370.742, 365.361, 52996.707 25/04/16,20:12:13,05,07,1, 11.9,1,1, 6.616, 10370.735, 365.332, 52996.808 25/04/16,20:12:13,06,07,1, 11.9,1,1, 6.616, 10370.757, 365.319, 52996.745 25/04/16,20:12:13,07,07,1, 11.9,1,1, 6.616, 10370.736, 365.309, 52996.781 25/04/16,20:12:13,08,07,1, 11.9,1,1, 6.616, 10370.728, 365.283, 52996.777 25/04/16,20:12:13,09,07,1, 11.9,1,1, 6.616, 10370.746, 365.254, 52996.700 25/04/16,20:12:13,10,07,1, 11.9,1,1, 6.616, 10370.738, 365.247, 52996.746 25/04/16,20:12:13,11,07,1, 11.9,1,1, 6.616, 10370.765, 365.261, 52996.791 25/04/16,20:12:13,12,07,1, 11.9,1,1, 6.616, 10370.741, 365.223, 52996.709 25/04/16,20:12:13,13,07,1, 11.9,1,1, 6.616, 10370.716, 365.208, 52996.716 25/04/16,20:12:13,14,07,1, 11.9,1,1, 6.616, 10370.727, 365.178, 52996.741 25/04/16,20:12:13,15,07,1, 11.9,1,1, 6.616, 10370.745, 365.200, 52996.711 25/04/16,20:12:13,16,07,1, 11.9,1,1, 6.616, 10370.713, 365.170, 52996.767 25/04/16,20:12:13,17,07,1, 11.9,1,1, 6.616, 10370.715, 365.162, 52996.748 25/04/16,20:12:13,18,07,1, 11.9,1,1, 6.616, 10370.733, 365.146, 52996.751 25/04/16,20:12:13,19,07,1, 11.9,1,1, 6.616, 10370.721, 365.135, 52996.747 25/04/16,20:12:14,00,07,1, 11.9,1,1, 6.622, 10370.715, 365.135, 52996.747 25/04/16,20:12:14,01,07,1, 11.9,1,1, 6.622, 10370.728, 365.143, 52996.753 25/04/16,20:12:14,02,07,1, 11.9,1,1, 6.622, 10370.720, 365.129, 52996.764 25/04/16,20:12:14,03,07,1, 11.9,1,1, 6.622, 10370.708, 365.128, 52996.676 25/04/16,20:12:14,04,07,1, 11.9,1,1, 6.622, 10370.720, 365.132, 52996.792 25/04/16,20:12:14,05,07,1, 11.9,1,1, 6.622, 10370.719, 365.103, 52996.757 25/04/16,20:12:14,06,07,1, 11.9,1,1, 6.622, 10370.716, 365.123, 52996.814 25/04/16,20:12:14,07,07,1, 11.9,1,1, 6.622, 10370.717, 365.115, 52996.818 25/04/16,20:12:14,08,07,1, 11.9,1,1, 6.622, 10370.707, 365.118, 52996.820 25/04/16,20:12:14,09,07,1, 11.9,1,1, 6.622, 10370.713, 365.123, 52996.781 25/04/16,20:12:14,10,07,1, 11.9,1,1, 6.622, 10370.704, 365.114, 52996.737 25/04/16,20:12:14,11,07,1, 11.9,1,1, 6.622, 10370.683, 365.114, 52996.809 25/04/16,20:12:14,12,07,1, 11.9,1,1, 6.622, 10370.690, 365.116, 52996.828 25/04/16,20:12:14,13,07,1, 11.9,1,1, 6.622, 10370.682, 365.113, 52996.774 25/04/16,20:12:14,14,07,1, 11.9,1,1, 6.622, 10370.683, 365.125, 52996.803 25/04/16,20:12:14,15,07,1, 11.9,1,1, 6.622, 10370.676, 365.092, 52996.744 25/04/16,20:12:14,16,07,1, 11.9,1,1, 6.622, 10370.669, 365.085, 52996.720 25/04/16,20:12:14,17,07,1, 11.9,1,1, 6.622, 10370.664, 365.136, 52996.763 25/04/16,20:12:14,18,07,1, 11.9,1,1, 6.622, 10370.649, 365.107, 52996.760 25/04/16,20:12:14,19,07,1, 11.9,1,1, 6.622, 10370.664, 365.092, 52996.799 25/04/16,20:12:15,00,07,1, 12.0,1,1, 6.616, 10370.656, 365.092, 52996.799 25/04/16,20:12:15,01,07,1, 12.0,1,1, 6.616, 10370.661, 365.091, 52996.795 25/04/16,20:12:15,02,07,1, 12.0,1,1, 6.616, 10370.657, 365.117, 52996.776 25/04/16,20:12:15,03,07,1, 12.0,1,1, 6.616, 10370.637, 365.111, 52996.786 25/04/16,20:12:15,04,07,1, 12.0,1,1, 6.616, 10370.643, 365.096, 52996.872 25/04/16,20:12:15,05,07,1, 12.0,1,1, 6.616, 10370.634, 365.117, 52996.749 25/04/16,20:12:15,06,07,1, 12.0,1,1, 6.616, 10370.598, 365.103, 52996.822 25/04/16,20:12:15,07,07,1, 12.0,1,1, 6.616, 10370.619, 365.089, 52996.759 25/04/16,20:12:15,08,07,1, 12.0,1,1, 6.616, 10370.619, 365.113, 52996.841 25/04/16,20:12:15,09,07,1, 12.0,1,1, 6.616, 10370.587, 365.083, 52996.774 25/04/16,20:12:15,10,07,1, 12.0,1,1, 6.616, 10370.607, 365.109, 52996.825 25/04/16,20:12:15,11,07,1, 12.0,1,1, 6.616, 10370.600, 365.096, 52996.812 25/04/16,20:12:15,12,07,1, 12.0,1,1, 6.616, 10370.593, 365.105, 52996.790 25/04/16,20:12:15,13,07,1, 12.0,1,1, 6.616, 10370.598, 365.089, 52996.774 25/04/16,20:12:15,14,07,1, 12.0,1,1, 6.616, 10370.571, 365.090, 52996.810 25/04/16,20:12:15,15,07,1, 12.0,1,1, 6.616, 10370.598, 365.104, 52996.783 25/04/16,20:12:15,16,07,1, 12.0,1,1, 6.616, 10370.593, 365.110, 52996.761 25/04/16,20:12:15,17,07,1, 12.0,1,1, 6.616, 10370.551, 365.113, 52996.839 25/04/16,20:12:15,18,07,1, 12.0,1,1, 6.616, 10370.580, 365.102, 52996.810 25/04/16,20:12:15,19,07,1, 12.0,1,1, 6.616, 10370.537, 365.107, 52996.828 25/04/16,20:12:16,00,07,1, 11.9,1,1, 6.617, 10370.531, 365.107, 52996.828 25/04/16,20:12:16,01,07,1, 11.9,1,1, 6.617, 10370.561, 365.140, 52996.839 25/04/16,20:12:16,02,07,1, 11.9,1,1, 6.617, 10370.516, 365.116, 52996.804 25/04/16,20:12:16,03,07,1, 11.9,1,1, 6.617, 10370.538, 365.137, 52996.790 25/04/16,20:12:16,04,07,1, 11.9,1,1, 6.617, 10370.548, 365.158, 52996.837 25/04/16,20:12:16,05,07,1, 11.9,1,1, 6.617, 10370.521, 365.129, 52996.894 25/04/16,20:12:16,06,07,1, 11.9,1,1, 6.617, 10370.517, 365.136, 52996.826 25/04/16,20:12:16,07,07,1, 11.9,1,1, 6.617, 10370.498, 365.159, 52996.834 25/04/16,20:12:16,08,07,1, 11.9,1,1, 6.617, 10370.511, 365.192, 52996.832 25/04/16,20:12:16,09,07,1, 11.9,1,1, 6.617, 10370.534, 365.193, 52996.861 25/04/16,20:12:16,10,07,1, 11.9,1,1, 6.617, 10370.498, 365.161, 52996.873 25/04/16,20:12:16,11,07,1, 11.9,1,1, 6.617, 10370.501, 365.206, 52996.847 25/04/16,20:12:16,12,07,1, 11.9,1,1, 6.617, 10370.495, 365.201, 52996.888 25/04/16,20:12:16,13,07,1, 11.9,1,1, 6.617, 10370.499, 365.210, 52996.866 25/04/16,20:12:16,14,07,1, 11.9,1,1, 6.617, 10370.476, 365.238, 52996.869 25/04/16,20:12:16,15,07,1, 11.9,1,1, 6.617, 10370.480, 365.236, 52996.858 25/04/16,20:12:16,16,07,1, 11.9,1,1, 6.617, 10370.505, 365.252, 52996.913 25/04/16,20:12:16,17,07,1, 11.9,1,1, 6.617, 10370.506, 365.302, 52996.960 25/04/16,20:12:16,18,07,1, 11.9,1,1, 6.617, 10370.493, 365.288, 52996.851 25/04/16,20:12:16,19,07,1, 11.9,1,1, 6.617, 10370.489, 365.280, 52996.818 25/04/16,20:12:17,00,07,1, 11.9,1,1, 6.617, 10370.481, 365.280, 52996.818 25/04/16,20:12:17,01,07,1, 11.9,1,1, 6.617, 10370.472, 365.290, 52996.850 25/04/16,20:12:17,02,07,1, 11.9,1,1, 6.617, 10370.492, 365.332, 52996.837 25/04/16,20:12:17,03,07,1, 11.9,1,1, 6.617, 10370.479, 365.347, 52996.915 25/04/16,20:12:17,04,07,1, 11.9,1,1, 6.617, 10370.469, 365.358, 52996.915 25/04/16,20:12:17,05,07,1, 11.9,1,1, 6.617, 10370.483, 365.376, 52996.874 25/04/16,20:12:17,06,07,1, 11.9,1,1, 6.617, 10370.465, 365.379, 52996.878 25/04/16,20:12:17,07,07,1, 11.9,1,1, 6.617, 10370.443, 365.387, 52996.850 25/04/16,20:12:17,08,07,1, 11.9,1,1, 6.617, 10370.445, 365.409, 52996.895 25/04/16,20:12:17,09,07,1, 11.9,1,1, 6.617, 10370.447, 365.411, 52996.900 25/04/16,20:12:17,10,07,1, 11.9,1,1, 6.617, 10370.445, 365.429, 52996.905 25/04/16,20:12:17,11,07,1, 11.9,1,1, 6.617, 10370.429, 365.447, 52997.000 25/04/16,20:12:17,12,07,1, 11.9,1,1, 6.617, 10370.431, 365.418, 52996.894 25/04/16,20:12:17,13,07,1, 11.9,1,1, 6.617, 10370.430, 365.461, 52996.906 25/04/16,20:12:17,14,07,1, 11.9,1,1, 6.617, 10370.432, 365.468, 52996.954 25/04/16,20:12:17,15,07,1, 11.9,1,1, 6.617, 10370.422, 365.481, 52996.871 25/04/16,20:12:17,16,07,1, 11.9,1,1, 6.617, 10370.413, 365.522, 52996.920 25/04/16,20:12:17,17,07,1, 11.9,1,1, 6.617, 10370.414, 365.488, 52996.988 25/04/16,20:12:17,18,07,1, 11.9,1,1, 6.617, 10370.411, 365.512, 52996.851 25/04/16,20:12:17,19,07,1, 11.9,1,1, 6.617, 10370.394, 365.515, 52996.919 25/04/16,20:12:18,00,07,1, 11.9,1,1, 6.612, 10370.389, 365.515, 52996.919 25/04/16,20:12:18,01,07,1, 11.9,1,1, 6.612, 10370.402, 365.559, 52996.987 25/04/16,20:12:18,02,07,1, 11.9,1,1, 6.612, 10370.372, 365.558, 52996.926 25/04/16,20:12:18,03,07,1, 11.9,1,1, 6.612, 10370.388, 365.550, 52997.020 25/04/16,20:12:18,04,07,1, 11.9,1,1, 6.612, 10370.392, 365.579, 52996.883 25/04/16,20:12:18,05,07,1, 11.9,1,1, 6.612, 10370.378, 365.565, 52996.932 25/04/16,20:12:18,06,07,1, 11.9,1,1, 6.612, 10370.374, 365.573, 52996.984 25/04/16,20:12:18,07,07,1, 11.9,1,1, 6.612, 10370.363, 365.598, 52996.994 25/04/16,20:12:18,08,07,1, 11.9,1,1, 6.612, 10370.325, 365.573, 52996.957 25/04/16,20:12:18,09,07,1, 11.9,1,1, 6.612, 10370.359, 365.589, 52996.993 25/04/16,20:12:18,10,07,1, 11.9,1,1, 6.612, 10370.369, 365.584, 52996.922 25/04/16,20:12:18,11,07,1, 11.9,1,1, 6.612, 10370.356, 365.585, 52996.920 25/04/16,20:12:18,12,07,1, 11.9,1,1, 6.612, 10370.375, 365.578, 52996.914 25/04/16,20:12:18,13,07,1, 11.9,1,1, 6.612, 10370.342, 365.567, 52996.911 25/04/16,20:12:18,14,07,1, 11.9,1,1, 6.612, 10370.325, 365.599, 52996.969 25/04/16,20:12:18,15,07,1, 11.9,1,1, 6.612, 10370.317, 365.594, 52996.901 25/04/16,20:12:18,16,07,1, 11.9,1,1, 6.612, 10370.328, 365.610, 52996.881 25/04/16,20:12:18,17,07,1, 11.9,1,1, 6.612, 10370.305, 365.601, 52996.939 25/04/16,20:12:18,18,07,1, 11.9,1,1, 6.612, 10370.296, 365.613, 52996.841 25/04/16,20:12:18,19,07,1, 11.9,1,1, 6.612, 10370.319, 365.623, 52996.923 25/04/16,20:12:19,00,07,1, 11.8,1,1, 6.617, 10370.314, 365.623, 52996.923 25/04/16,20:12:19,01,07,1, 11.8,1,1, 6.617, 10370.274, 365.646, 52996.900 25/04/16,20:12:19,02,07,1, 11.8,1,1, 6.617, 10370.305, 365.609, 52996.885 25/04/16,20:12:19,03,07,1, 11.8,1,1, 6.617, 10370.291, 365.632, 52996.977 25/04/16,20:12:19,04,07,1, 11.8,1,1, 6.617, 10370.269, 365.627, 52996.894 25/04/16,20:12:19,05,07,1, 11.8,1,1, 6.617, 10370.269, 365.645, 52996.901 25/04/16,20:12:19,06,07,1, 11.8,1,1, 6.617, 10370.273, 365.656, 52996.883 25/04/16,20:12:19,07,07,1, 11.8,1,1, 6.617, 10370.251, 365.637, 52996.878 25/04/16,20:12:19,08,07,1, 11.8,1,1, 6.617, 10370.260, 365.661, 52996.909 25/04/16,20:12:19,09,07,1, 11.8,1,1, 6.617, 10370.230, 365.653, 52996.970 25/04/16,20:12:19,10,07,1, 11.8,1,1, 6.617, 10370.225, 365.662, 52996.945 25/04/16,20:12:19,11,07,1, 11.8,1,1, 6.617, 10370.213, 365.677, 52996.878 25/04/16,20:12:19,12,07,1, 11.8,1,1, 6.617, 10370.200, 365.684, 52996.917 25/04/16,20:12:19,13,07,1, 11.8,1,1, 6.617, 10370.208, 365.691, 52996.854 25/04/16,20:12:19,14,07,1, 11.8,1,1, 6.617, 10370.216, 365.698, 52996.918 25/04/16,20:12:19,15,07,1, 11.8,1,1, 6.617, 10370.227, 365.686, 52996.695 25/04/16,20:12:19,16,07,1, 11.8,1,1, 6.617, 10370.146, 365.732, 52996.918 25/04/16,20:12:19,17,07,1, 11.8,1,1, 6.617, 10370.175, 365.669, 52996.658 25/04/16,20:12:19,18,07,1, 11.8,1,1, 6.617, 10370.109, 365.708, 52996.924 25/04/16,20:12:19,19,07,1, 11.8,1,1, 6.617, 10370.108, 365.723, 52996.924 25/04/16,20:12:20,00,07,1, 11.9,1,1, 6.614, 10370.106, 365.723, 52996.924 25/04/16,20:12:20,01,07,1, 11.9,1,1, 6.614, 10370.115, 365.732, 52996.929 25/04/16,20:12:20,02,07,1, 11.9,1,1, 6.614, 10370.109, 365.699, 52996.835 25/04/16,20:12:20,03,07,1, 11.9,1,1, 6.614, 10370.097, 365.722, 52996.826 25/04/16,20:12:20,04,07,1, 11.9,1,1, 6.614, 10370.071, 365.747, 52996.869 25/04/16,20:12:20,05,07,1, 11.9,1,1, 6.614, 10370.081, 365.748, 52996.923 25/04/16,20:12:20,06,07,1, 11.9,1,1, 6.614, 10370.067, 365.714, 52996.862 25/04/16,20:12:20,07,07,1, 11.9,1,1, 6.614, 10370.076, 365.732, 52996.842 25/04/16,20:12:20,08,07,1, 11.9,1,1, 6.614, 10370.055, 365.701, 52996.803 25/04/16,20:12:20,09,07,1, 11.9,1,1, 6.614, 10370.060, 365.731, 52996.833 25/04/16,20:12:20,10,07,1, 11.9,1,1, 6.614, 10370.059, 365.742, 52996.841 25/04/16,20:12:20,11,07,1, 11.9,1,1, 6.614, 10370.039, 365.726, 52996.844 25/04/16,20:12:20,12,07,1, 11.9,1,1, 6.614, 10370.031, 365.738, 52996.891 25/04/16,20:12:20,13,07,1, 11.9,1,1, 6.614, 10370.029, 365.751, 52996.829 25/04/16,20:12:20,14,07,1, 11.9,1,1, 6.614, 10370.003, 365.760, 52996.823 25/04/16,20:12:20,15,07,1, 11.9,1,1, 6.614, 10369.998, 365.777, 52996.810 25/04/16,20:12:20,16,07,1, 11.9,1,1, 6.614, 10369.995, 365.777, 52996.847 25/04/16,20:12:20,17,07,1, 11.9,1,1, 6.614, 10369.963, 365.769, 52996.826 25/04/16,20:12:20,18,07,1, 11.9,1,1, 6.614, 10369.941, 365.787, 52996.759 25/04/16,20:12:20,19,07,1, 11.9,1,1, 6.614, 10369.969, 365.759, 52996.808 25/04/16,20:12:21,00,07,1, 11.9,1,1, 6.620, 10369.964, 365.759, 52996.808 25/04/16,20:12:21,01,07,1, 11.9,1,1, 6.620, 10369.950, 365.792, 52996.893 25/04/16,20:12:21,02,07,1, 11.9,1,1, 6.620, 10369.930, 365.797, 52996.825 25/04/16,20:12:21,03,07,1, 11.9,1,1, 6.620, 10369.961, 365.783, 52996.753 25/04/16,20:12:21,04,07,1, 11.9,1,1, 6.620, 10369.922, 365.792, 52996.779 25/04/16,20:12:21,05,07,1, 11.9,1,1, 6.620, 10369.930, 365.797, 52996.768 25/04/16,20:12:21,06,07,1, 11.9,1,1, 6.620, 10369.921, 365.798, 52996.734 25/04/16,20:12:21,07,07,1, 11.9,1,1, 6.620, 10369.902, 365.805, 52996.826 25/04/16,20:12:21,08,07,1, 11.9,1,1, 6.620, 10369.926, 365.834, 52996.771 25/04/16,20:12:21,09,07,1, 11.9,1,1, 6.620, 10369.910, 365.864, 52996.859 25/04/16,20:12:21,10,07,1, 11.9,1,1, 6.620, 10369.899, 365.822, 52996.865 25/04/16,20:12:21,11,07,1, 11.9,1,1, 6.620, 10369.899, 365.832, 52996.787 25/04/16,20:12:21,12,07,1, 11.9,1,1, 6.620, 10369.895, 365.866, 52996.815 25/04/16,20:12:21,13,07,1, 11.9,1,1, 6.620, 10369.891, 365.861, 52996.794 25/04/16,20:12:21,14,07,1, 11.9,1,1, 6.620, 10369.891, 365.863, 52996.813 25/04/16,20:12:21,15,07,1, 11.9,1,1, 6.620, 10369.852, 365.865, 52996.901 25/04/16,20:12:21,16,07,1, 11.9,1,1, 6.620, 10369.860, 365.841, 52996.806 25/04/16,20:12:21,17,07,1, 11.9,1,1, 6.620, 10369.878, 365.842, 52996.781 25/04/16,20:12:21,18,07,1, 11.9,1,1, 6.620, 10369.852, 365.873, 52996.780 25/04/16,20:12:21,19,07,1, 11.9,1,1, 6.620, 10369.843, 365.869, 52996.821 25/04/16,20:12:22,00,07,1, 11.9,1,1, 6.617, 10369.838, 365.869, 52996.821 25/04/16,20:12:22,01,07,1, 11.9,1,1, 6.617, 10369.846, 365.897, 52996.817 25/04/16,20:12:22,02,07,1, 11.9,1,1, 6.617, 10369.836, 365.905, 52996.827 25/04/16,20:12:22,03,07,1, 11.9,1,1, 6.617, 10369.843, 365.927, 52996.833 25/04/16,20:12:22,04,07,1, 11.9,1,1, 6.617, 10369.863, 365.902, 52996.760 25/04/16,20:12:22,05,07,1, 11.9,1,1, 6.617, 10369.851, 365.899, 52996.784 25/04/16,20:12:22,06,07,1, 11.9,1,1, 6.617, 10369.838, 365.927, 52996.811 25/04/16,20:12:22,07,07,1, 11.9,1,1, 6.617, 10369.841, 365.923, 52996.744 25/04/16,20:12:22,08,07,1, 11.9,1,1, 6.617, 10369.829, 365.935, 52996.826 25/04/16,20:12:22,09,07,1, 11.9,1,1, 6.617, 10369.820, 365.936, 52996.821 25/04/16,20:12:22,10,07,1, 11.9,1,1, 6.617, 10369.811, 365.929, 52996.746 25/04/16,20:12:22,11,07,1, 11.9,1,1, 6.617, 10369.813, 365.977, 52996.846 25/04/16,20:12:22,12,07,1, 11.9,1,1, 6.617, 10369.800, 365.946, 52996.876 25/04/16,20:12:22,13,07,1, 11.9,1,1, 6.617, 10369.817, 365.931, 52996.830 25/04/16,20:12:22,14,07,1, 11.9,1,1, 6.617, 10369.795, 365.937, 52996.833 25/04/16,20:12:22,15,07,1, 11.9,1,1, 6.617, 10369.809, 365.966, 52996.782 25/04/16,20:12:22,16,07,1, 11.9,1,1, 6.617, 10369.819, 365.970, 52996.882 25/04/16,20:12:22,17,07,1, 11.9,1,1, 6.617, 10369.803, 365.950, 52996.787 25/04/16,20:12:22,18,07,1, 11.9,1,1, 6.617, 10369.804, 365.955, 52996.753 25/04/16,20:12:22,19,07,1, 11.9,1,1, 6.617, 10369.827, 365.949, 52996.795 25/04/16,20:12:23,00,07,1, 11.9,1,1, 6.612, 10369.822, 365.949, 52996.795 25/04/16,20:12:23,01,07,1, 11.9,1,1, 6.612, 10369.797, 365.967, 52996.887 25/04/16,20:12:23,02,07,1, 11.9,1,1, 6.612, 10369.801, 365.976, 52996.806 25/04/16,20:12:23,03,07,1, 11.9,1,1, 6.612, 10369.815, 365.981, 52996.862 25/04/16,20:12:23,04,07,1, 11.9,1,1, 6.612, 10369.794, 365.973, 52996.856 25/04/16,20:12:23,05,07,1, 11.9,1,1, 6.612, 10369.847, 365.990, 52996.883 25/04/16,20:12:23,06,07,1, 11.9,1,1, 6.612, 10369.820, 365.994, 52996.826 25/04/16,20:12:23,07,07,1, 11.9,1,1, 6.612, 10369.826, 365.986, 52996.858 25/04/16,20:12:23,08,07,1, 11.9,1,1, 6.612, 10369.828, 366.001, 52996.815 25/04/16,20:12:23,09,07,1, 11.9,1,1, 6.612, 10369.827, 365.982, 52996.795 25/04/16,20:12:23,10,07,1, 11.9,1,1, 6.612, 10369.825, 366.022, 52996.840 25/04/16,20:12:23,11,07,1, 11.9,1,1, 6.612, 10369.825, 365.992, 52996.876 25/04/16,20:12:23,12,07,1, 11.9,1,1, 6.612, 10369.849, 366.016, 52996.862 25/04/16,20:12:23,13,07,1, 11.9,1,1, 6.612, 10369.850, 365.991, 52996.857 25/04/16,20:12:23,14,07,1, 11.9,1,1, 6.612, 10369.857, 366.006, 52996.816 25/04/16,20:12:23,15,07,1, 11.9,1,1, 6.612, 10369.858, 365.992, 52996.902 25/04/16,20:12:23,16,07,1, 11.9,1,1, 6.612, 10369.858, 366.017, 52996.842 25/04/16,20:12:23,17,07,1, 11.9,1,1, 6.612, 10369.889, 366.009, 52996.840 25/04/16,20:12:23,18,07,1, 11.9,1,1, 6.612, 10369.854, 366.014, 52996.829 25/04/16,20:12:23,19,07,1, 11.9,1,1, 6.612, 10369.864, 366.017, 52996.757 25/04/16,20:12:24,00,07,1, 11.8,1,1, 6.613, 10369.864, 366.017, 52996.757 25/04/16,20:12:24,01,07,1, 11.8,1,1, 6.613, 10369.914, 366.035, 52996.817 25/04/16,20:12:24,02,07,1, 11.8,1,1, 6.613, 10369.905, 366.036, 52996.734 25/04/16,20:12:24,03,07,1, 11.8,1,1, 6.613, 10369.934, 366.019, 52996.754 25/04/16,20:12:24,04,07,1, 11.8,1,1, 6.613, 10369.942, 366.056, 52996.900 25/04/16,20:12:24,05,07,1, 11.8,1,1, 6.613, 10369.912, 366.039, 52996.731 25/04/16,20:12:24,06,07,1, 11.8,1,1, 6.613, 10369.937, 366.070, 52996.865 25/04/16,20:12:24,07,07,1, 11.8,1,1, 6.613, 10369.941, 366.070, 52996.825 25/04/16,20:12:24,08,07,1, 11.8,1,1, 6.613, 10369.949, 366.046, 52996.802 25/04/16,20:12:24,09,07,1, 11.8,1,1, 6.613, 10369.948, 366.092, 52996.860 25/04/16,20:12:24,10,07,1, 11.8,1,1, 6.613, 10369.968, 366.080, 52996.818 25/04/16,20:12:24,11,07,1, 11.8,1,1, 6.613, 10369.986, 366.079, 52996.763 25/04/16,20:12:24,12,07,1, 11.8,1,1, 6.613, 10370.002, 366.106, 52996.869 25/04/16,20:12:24,13,07,1, 11.8,1,1, 6.613, 10369.998, 366.123, 52996.796 25/04/16,20:12:24,14,07,1, 11.8,1,1, 6.613, 10370.000, 366.119, 52996.766 25/04/16,20:12:24,15,07,1, 11.8,1,1, 6.613, 10369.994, 366.106, 52996.815 25/04/16,20:12:24,16,07,1, 11.8,1,1, 6.613, 10370.016, 366.139, 52996.785 25/04/16,20:12:24,17,07,1, 11.8,1,1, 6.613, 10370.015, 366.134, 52996.858 25/04/16,20:12:24,18,07,1, 11.8,1,1, 6.613, 10370.041, 366.123, 52996.798 25/04/16,20:12:24,19,07,1, 11.8,1,1, 6.613, 10370.048, 366.136, 52996.847 25/04/16,20:12:25,00,07,1, 11.9,1,1, 6.617, 10370.047, 366.136, 52996.847 25/04/16,20:12:25,01,07,1, 11.9,1,1, 6.617, 10370.073, 366.132, 52996.827 25/04/16,20:12:25,02,07,1, 11.9,1,1, 6.617, 10370.060, 366.128, 52996.756 25/04/16,20:12:25,03,07,1, 11.9,1,1, 6.617, 10370.087, 366.138, 52996.749 25/04/16,20:12:25,04,07,1, 11.9,1,1, 6.617, 10370.098, 366.150, 52996.821 25/04/16,20:12:25,05,07,1, 11.9,1,1, 6.617, 10370.133, 366.152, 52996.792 25/04/16,20:12:25,06,07,1, 11.9,1,1, 6.617, 10370.113, 366.154, 52996.812 25/04/16,20:12:25,07,07,1, 11.9,1,1, 6.617, 10370.116, 366.155, 52996.761 25/04/16,20:12:25,08,07,1, 11.9,1,1, 6.617, 10370.141, 366.152, 52996.804 25/04/16,20:12:25,09,07,1, 11.9,1,1, 6.617, 10370.145, 366.176, 52996.793 25/04/16,20:12:25,10,07,1, 11.9,1,1, 6.617, 10370.175, 366.194, 52996.760 25/04/16,20:12:25,11,07,1, 11.9,1,1, 6.617, 10370.167, 366.188, 52996.852 25/04/16,20:12:25,12,07,1, 11.9,1,1, 6.617, 10370.171, 366.180, 52996.761 25/04/16,20:12:25,13,07,1, 11.9,1,1, 6.617, 10370.193, 366.166, 52996.704 25/04/16,20:12:25,14,07,1, 11.9,1,1, 6.617, 10370.219, 366.194, 52996.737 25/04/16,20:12:25,15,07,1, 11.9,1,1, 6.617, 10370.214, 366.197, 52997.025 25/04/16,20:12:25,16,07,1, 11.9,1,1, 6.617, 10370.220, 366.187, 52996.753 25/04/16,20:12:25,17,07,1, 11.9,1,1, 6.617, 10370.260, 366.210, 52996.823 25/04/16,20:12:25,18,07,1, 11.9,1,1, 6.617, 10370.259, 366.179, 52996.763 25/04/16,20:12:25,19,07,1, 11.9,1,1, 6.617, 10370.250, 366.190, 52996.724 25/04/16,20:12:26,00,07,1, 11.9,1,1, 6.614, 10370.247, 366.190, 52996.724 25/04/16,20:12:26,01,07,1, 11.9,1,1, 6.614, 10370.262, 366.207, 52996.775 25/04/16,20:12:26,02,07,1, 11.9,1,1, 6.614, 10370.265, 366.203, 52996.792 25/04/16,20:12:26,03,07,1, 11.9,1,1, 6.614, 10370.254, 366.222, 52996.761 25/04/16,20:12:26,04,07,1, 11.9,1,1, 6.614, 10370.249, 366.208, 52996.736 25/04/16,20:12:26,05,07,1, 11.9,1,1, 6.614, 10370.262, 366.211, 52996.684 25/04/16,20:12:26,06,07,1, 11.9,1,1, 6.614, 10370.275, 366.237, 52996.685 25/04/16,20:12:26,07,07,1, 11.9,1,1, 6.614, 10370.270, 366.235, 52996.783 25/04/16,20:12:26,08,07,1, 11.9,1,1, 6.614, 10370.291, 366.260, 52996.748 25/04/16,20:12:26,09,07,1, 11.9,1,1, 6.614, 10370.318, 366.264, 52996.781 25/04/16,20:12:26,10,07,1, 11.9,1,1, 6.614, 10370.312, 366.275, 52996.729 25/04/16,20:12:26,11,07,1, 11.9,1,1, 6.614, 10370.324, 366.282, 52996.720 25/04/16,20:12:26,12,07,1, 11.9,1,1, 6.614, 10370.339, 366.271, 52996.702 25/04/16,20:12:26,13,07,1, 11.9,1,1, 6.614, 10370.347, 366.290, 52996.733 25/04/16,20:12:26,14,07,1, 11.9,1,1, 6.614, 10370.345, 366.311, 52996.722 25/04/16,20:12:26,15,07,1, 11.9,1,1, 6.614, 10370.369, 366.289, 52996.749 25/04/16,20:12:26,16,07,1, 11.9,1,1, 6.614, 10370.382, 366.309, 52996.767 25/04/16,20:12:26,17,07,1, 11.9,1,1, 6.614, 10370.403, 366.328, 52996.723 25/04/16,20:12:26,18,07,1, 11.9,1,1, 6.614, 10370.415, 366.337, 52996.748 25/04/16,20:12:26,19,07,1, 11.9,1,1, 6.614, 10370.390, 366.320, 52996.700 25/04/16,20:12:27,00,07,1, 11.9,1,1, 6.612, 10370.389, 366.320, 52996.700 25/04/16,20:12:27,01,07,1, 11.9,1,1, 6.612, 10370.437, 366.365, 52996.765 25/04/16,20:12:27,02,07,1, 11.9,1,1, 6.612, 10370.448, 366.381, 52997.040 25/04/16,20:12:27,03,07,1, 11.9,1,1, 6.612, 10370.481, 366.357, 52996.688 25/04/16,20:12:27,04,07,1, 11.9,1,1, 6.612, 10370.486, 366.368, 52996.765 25/04/16,20:12:27,05,07,1, 11.9,1,1, 6.612, 10370.494, 366.389, 52996.685 25/04/16,20:12:27,06,07,1, 11.9,1,1, 6.612, 10370.473, 366.365, 52996.732 25/04/16,20:12:27,07,07,1, 11.9,1,1, 6.612, 10370.496, 366.408, 52996.820 25/04/16,20:12:27,08,07,1, 11.9,1,1, 6.612, 10370.484, 366.434, 52996.755 25/04/16,20:12:27,09,07,1, 11.9,1,1, 6.612, 10370.514, 366.426, 52996.693 25/04/16,20:12:27,10,07,1, 11.9,1,1, 6.612, 10370.531, 366.478, 52996.761 25/04/16,20:12:27,11,07,1, 11.9,1,1, 6.612, 10370.521, 366.470, 52996.773 25/04/16,20:12:27,12,07,1, 11.9,1,1, 6.612, 10370.550, 366.459, 52996.718 25/04/16,20:12:27,13,07,1, 11.9,1,1, 6.612, 10370.549, 366.481, 52996.704 25/04/16,20:12:27,14,07,1, 11.9,1,1, 6.612, 10370.541, 366.494, 52996.683 25/04/16,20:12:27,15,07,1, 11.9,1,1, 6.612, 10370.572, 366.509, 52996.767 25/04/16,20:12:27,16,07,1, 11.9,1,1, 6.612, 10370.566, 366.523, 52996.712 25/04/16,20:12:27,17,07,1, 11.9,1,1, 6.612, 10370.585, 366.533, 52996.739 25/04/16,20:12:27,18,07,1, 11.9,1,1, 6.612, 10370.616, 366.537, 52996.704 25/04/16,20:12:27,19,07,1, 11.9,1,1, 6.612, 10370.631, 366.540, 52996.706 25/04/16,20:12:28,00,07,1, 11.9,1,1, 6.621, 10370.631, 366.540, 52996.706 25/04/16,20:12:28,01,07,1, 11.9,1,1, 6.621, 10370.647, 366.539, 52996.751 25/04/16,20:12:28,02,07,1, 11.9,1,1, 6.621, 10370.637, 366.558, 52996.720 25/04/16,20:12:28,03,07,1, 11.9,1,1, 6.621, 10370.654, 366.562, 52996.769 25/04/16,20:12:28,04,07,1, 11.9,1,1, 6.621, 10370.650, 366.589, 52996.739 25/04/16,20:12:28,05,07,1, 11.9,1,1, 6.621, 10370.684, 366.576, 52996.767 25/04/16,20:12:28,06,07,1, 11.9,1,1, 6.621, 10370.686, 366.598, 52996.724 25/04/16,20:12:28,07,07,1, 11.9,1,1, 6.621, 10370.690, 366.632, 52996.704 25/04/16,20:12:28,08,07,1, 11.9,1,1, 6.621, 10370.692, 366.609, 52996.741 25/04/16,20:12:28,09,07,1, 11.9,1,1, 6.621, 10370.738, 366.614, 52996.747 25/04/16,20:12:28,10,07,1, 11.9,1,1, 6.621, 10370.714, 366.646, 52996.776 25/04/16,20:12:28,11,07,1, 11.9,1,1, 6.621, 10370.732, 366.635, 52996.819 25/04/16,20:12:28,12,07,1, 11.9,1,1, 6.621, 10370.737, 366.657, 52996.767 25/04/16,20:12:28,13,07,1, 11.9,1,1, 6.621, 10370.754, 366.656, 52996.729 25/04/16,20:12:28,14,07,1, 11.9,1,1, 6.621, 10370.751, 366.673, 52996.745 25/04/16,20:12:28,15,07,1, 11.9,1,1, 6.621, 10370.774, 366.668, 52996.795 25/04/16,20:12:28,16,07,1, 11.9,1,1, 6.621, 10370.790, 366.667, 52996.764 25/04/16,20:12:28,17,07,1, 11.9,1,1, 6.621, 10370.782, 366.664, 52996.778 25/04/16,20:12:28,18,07,1, 11.9,1,1, 6.621, 10370.817, 366.694, 52996.790 25/04/16,20:12:28,19,07,1, 11.9,1,1, 6.621, 10370.805, 366.678, 52996.766 25/04/16,20:12:29,00,07,1, 11.9,1,1, 6.611, 10370.798, 366.678, 52996.766 25/04/16,20:12:29,01,07,1, 11.9,1,1, 6.611, 10370.830, 366.670, 52996.776 25/04/16,20:12:29,02,07,1, 11.9,1,1, 6.611, 10370.848, 366.685, 52996.783 25/04/16,20:12:29,03,07,1, 11.9,1,1, 6.611, 10370.832, 366.669, 52996.784 25/04/16,20:12:29,04,07,1, 11.9,1,1, 6.611, 10370.857, 366.669, 52996.752 25/04/16,20:12:29,05,07,1, 11.9,1,1, 6.611, 10370.866, 366.693, 52996.758 25/04/16,20:12:29,06,07,1, 11.9,1,1, 6.611, 10370.881, 366.670, 52996.763 25/04/16,20:12:29,07,07,1, 11.9,1,1, 6.611, 10370.881, 366.675, 52996.675 25/04/16,20:12:29,08,07,1, 11.9,1,1, 6.611, 10370.918, 366.692, 52996.737 25/04/16,20:12:29,09,07,1, 11.9,1,1, 6.611, 10370.921, 366.689, 52996.710 25/04/16,20:12:29,10,07,1, 11.9,1,1, 6.611, 10370.940, 366.664, 52996.713 25/04/16,20:12:29,11,07,1, 11.9,1,1, 6.611, 10370.946, 366.672, 52996.695 25/04/16,20:12:29,12,07,1, 11.9,1,1, 6.611, 10370.926, 366.683, 52996.697 25/04/16,20:12:29,13,07,1, 11.9,1,1, 6.611, 10370.946, 366.669, 52996.665 25/04/16,20:12:29,14,07,1, 11.9,1,1, 6.611, 10370.967, 366.705, 52996.715 25/04/16,20:12:29,15,07,1, 11.9,1,1, 6.611, 10370.987, 366.695, 52996.660 25/04/16,20:12:29,16,07,1, 11.9,1,1, 6.611, 10371.012, 366.669, 52996.705 25/04/16,20:12:29,17,07,1, 11.9,1,1, 6.611, 10371.051, 366.671, 52996.463 25/04/16,20:12:29,18,07,1, 11.9,1,1, 6.611, 10371.049, 366.693, 52996.670 25/04/16,20:12:29,19,07,1, 11.9,1,1, 6.611, 10371.042, 366.705, 52996.628 25/04/16,20:12:30,00,07,1, 11.9,1,1, 6.619, 10371.040, 366.705, 52996.628 25/04/16,20:12:30,01,07,1, 11.9,1,1, 6.619, 10371.082, 366.692, 52996.673 25/04/16,20:12:30,02,07,1, 11.9,1,1, 6.619, 10371.100, 366.715, 52996.660 25/04/16,20:12:30,03,07,1, 11.9,1,1, 6.619, 10371.091, 366.704, 52996.698 25/04/16,20:12:30,04,07,1, 11.9,1,1, 6.619, 10371.113, 366.705, 52996.592 25/04/16,20:12:30,05,07,1, 11.9,1,1, 6.619, 10371.110, 366.703, 52996.705 25/04/16,20:12:30,06,07,1, 11.9,1,1, 6.619, 10371.121, 366.724, 52996.653 25/04/16,20:12:30,07,07,1, 11.9,1,1, 6.619, 10371.141, 366.694, 52996.536 25/04/16,20:12:30,08,07,1, 11.9,1,1, 6.619, 10371.160, 366.698, 52996.602 25/04/16,20:12:30,09,07,1, 11.9,1,1, 6.619, 10371.172, 366.707, 52996.663 25/04/16,20:12:30,10,07,1, 11.9,1,1, 6.619, 10371.193, 366.703, 52996.642 25/04/16,20:12:30,11,07,1, 11.9,1,1, 6.619, 10371.213, 366.721, 52996.679 25/04/16,20:12:30,12,07,1, 11.9,1,1, 6.619, 10371.219, 366.694, 52996.644 25/04/16,20:12:30,13,07,1, 11.9,1,1, 6.619, 10371.224, 366.727, 52996.605 25/04/16,20:12:30,14,07,1, 11.9,1,1, 6.619, 10371.216, 366.711, 52996.620 25/04/16,20:12:30,15,07,1, 11.9,1,1, 6.619, 10371.234, 366.700, 52996.594 25/04/16,20:12:30,16,07,1, 11.9,1,1, 6.619, 10371.263, 366.715, 52996.668 25/04/16,20:12:30,17,07,1, 11.9,1,1, 6.619, 10371.263, 366.707, 52996.594 25/04/16,20:12:30,18,07,1, 11.9,1,1, 6.619, 10371.311, 366.705, 52996.626 25/04/16,20:12:30,19,07,1, 11.9,1,1, 6.619, 10371.334, 366.715, 52996.652 25/04/16,20:12:31,00,07,1, 11.9,1,1, 6.610, 10371.332, 366.715, 52996.652 25/04/16,20:12:31,01,07,1, 11.9,1,1, 6.610, 10371.365, 366.708, 52996.617 25/04/16,20:12:31,02,07,1, 11.9,1,1, 6.610, 10371.362, 366.729, 52996.629 25/04/16,20:12:31,03,07,1, 11.9,1,1, 6.610, 10371.390, 366.693, 52996.534 25/04/16,20:12:31,04,07,1, 11.9,1,1, 6.610, 10371.379, 366.712, 52996.627 25/04/16,20:12:31,05,07,1, 11.9,1,1, 6.610, 10371.437, 366.726, 52996.620 25/04/16,20:12:31,06,07,1, 11.9,1,1, 6.610, 10371.419, 366.702, 52996.563 25/04/16,20:12:31,07,07,1, 11.9,1,1, 6.610, 10371.441, 366.730, 52996.603 25/04/16,20:12:31,08,07,1, 11.9,1,1, 6.610, 10371.487, 366.696, 52996.633 25/04/16,20:12:31,09,07,1, 11.9,1,1, 6.610, 10371.502, 366.702, 52996.599 25/04/16,20:12:31,10,07,1, 11.9,1,1, 6.610, 10371.509, 366.715, 52996.626 25/04/16,20:12:31,11,07,1, 11.9,1,1, 6.610, 10371.543, 366.701, 52996.549 25/04/16,20:12:31,12,07,1, 11.9,1,1, 6.610, 10371.538, 366.691, 52996.544 25/04/16,20:12:31,13,07,1, 11.9,1,1, 6.610, 10371.568, 366.691, 52996.587 25/04/16,20:12:31,14,07,1, 11.9,1,1, 6.610, 10371.572, 366.682, 52996.605 25/04/16,20:12:31,15,07,1, 11.9,1,1, 6.610, 10371.573, 366.700, 52996.544 25/04/16,20:12:31,16,07,1, 11.9,1,1, 6.610, 10371.594, 366.691, 52996.517 25/04/16,20:12:31,17,07,1, 11.9,1,1, 6.610, 10371.603, 366.696, 52996.545 25/04/16,20:12:31,18,07,1, 11.9,1,1, 6.610, 10371.649, 366.706, 52996.526 25/04/16,20:12:31,19,07,1, 11.9,1,1, 6.610, 10371.630, 366.679, 52996.528 25/04/16,20:12:32,00,07,1, 11.9,1,1, 6.615, 10371.624, 366.679, 52996.528 25/04/16,20:12:32,01,07,1, 11.9,1,1, 6.615, 10371.693, 366.703, 52996.625 25/04/16,20:12:32,02,07,1, 11.9,1,1, 6.615, 10371.698, 366.671, 52996.474 25/04/16,20:12:32,03,07,1, 11.9,1,1, 6.615, 10371.718, 366.666, 52996.547 25/04/16,20:12:32,04,07,1, 11.9,1,1, 6.615, 10371.755, 366.684, 52996.515 25/04/16,20:12:32,05,07,1, 11.9,1,1, 6.615, 10371.743, 366.688, 52996.565 25/04/16,20:12:32,06,07,1, 11.9,1,1, 6.615, 10371.776, 366.677, 52996.553 25/04/16,20:12:32,07,07,1, 11.9,1,1, 6.615, 10371.808, 366.686, 52996.502 25/04/16,20:12:32,08,07,1, 11.9,1,1, 6.615, 10371.796, 366.645, 52996.538 25/04/16,20:12:32,09,07,1, 11.9,1,1, 6.615, 10371.851, 366.678, 52996.542 25/04/16,20:12:32,10,07,1, 11.9,1,1, 6.615, 10371.837, 366.683, 52996.519 25/04/16,20:12:32,11,07,1, 11.9,1,1, 6.615, 10371.852, 366.653, 52996.552 25/04/16,20:12:32,12,07,1, 11.9,1,1, 6.615, 10371.895, 366.676, 52996.469 25/04/16,20:12:32,13,07,1, 11.9,1,1, 6.615, 10371.894, 366.691, 52996.497 25/04/16,20:12:32,14,07,1, 11.9,1,1, 6.615, 10371.947, 366.664, 52996.475 25/04/16,20:12:32,15,07,1, 11.9,1,1, 6.615, 10371.931, 366.691, 52996.510 25/04/16,20:12:32,16,07,1, 11.9,1,1, 6.615, 10371.947, 366.694, 52996.402 25/04/16,20:12:32,17,07,1, 11.9,1,1, 6.615, 10371.960, 366.666, 52996.466 25/04/16,20:12:32,18,07,1, 11.9,1,1, 6.615, 10371.975, 366.699, 52996.474 25/04/16,20:12:32,19,07,1, 11.9,1,1, 6.615, 10372.003, 366.680, 52996.492 25/04/16,20:12:33,00,07,1, 11.9,1,1, 6.615, 10372.000, 366.680, 52996.492 25/04/16,20:12:33,01,07,1, 11.9,1,1, 6.615, 10372.024, 366.713, 52996.438 25/04/16,20:12:33,02,07,1, 11.9,1,1, 6.615, 10372.063, 366.665, 52996.418 25/04/16,20:12:33,03,07,1, 11.9,1,1, 6.615, 10372.105, 366.704, 52996.519 25/04/16,20:12:33,04,07,1, 11.9,1,1, 6.615, 10372.114, 366.696, 52996.486 25/04/16,20:12:33,05,07,1, 11.9,1,1, 6.615, 10372.158, 366.687, 52996.417 25/04/16,20:12:33,06,07,1, 11.9,1,1, 6.615, 10372.145, 366.699, 52996.387 25/04/16,20:12:33,07,07,1, 11.9,1,1, 6.615, 10372.163, 366.665, 52996.423 25/04/16,20:12:33,08,07,1, 11.9,1,1, 6.615, 10372.210, 366.678, 52996.482 25/04/16,20:12:33,09,07,1, 11.9,1,1, 6.615, 10372.212, 366.689, 52996.393 25/04/16,20:12:33,10,07,1, 11.9,1,1, 6.615, 10372.248, 366.717, 52996.472 25/04/16,20:12:33,11,07,1, 11.9,1,1, 6.615, 10372.252, 366.671, 52996.397 25/04/16,20:12:33,12,07,1, 11.9,1,1, 6.615, 10372.295, 366.692, 52996.408 25/04/16,20:12:33,13,07,1, 11.9,1,1, 6.615, 10372.282, 366.690, 52996.372 25/04/16,20:12:33,14,07,1, 11.9,1,1, 6.615, 10372.319, 366.683, 52996.307 25/04/16,20:12:33,15,07,1, 11.9,1,1, 6.615, 10372.327, 366.677, 52996.371 25/04/16,20:12:33,16,07,1, 11.9,1,1, 6.615, 10372.378, 366.676, 52996.407 25/04/16,20:12:33,17,07,1, 11.9,1,1, 6.615, 10372.378, 366.670, 52996.385 25/04/16,20:12:33,18,07,1, 11.9,1,1, 6.615, 10372.398, 366.693, 52996.407 25/04/16,20:12:33,19,07,1, 11.9,1,1, 6.615, 10372.418, 366.679, 52996.361 25/04/16,20:12:34,00,07,1, 11.9,1,1, 6.616, 10372.417, 366.679, 52996.361 25/04/16,20:12:34,01,07,1, 11.9,1,1, 6.616, 10372.476, 366.677, 52996.386 25/04/16,20:12:34,02,07,1, 11.9,1,1, 6.616, 10372.479, 366.661, 52996.343 25/04/16,20:12:34,03,07,1, 11.9,1,1, 6.616, 10372.501, 366.659, 52996.357 25/04/16,20:12:34,04,07,1, 11.9,1,1, 6.616, 10372.512, 366.663, 52996.302 25/04/16,20:12:34,05,07,1, 11.9,1,1, 6.616, 10372.533, 366.661, 52996.387 25/04/16,20:12:34,06,07,1, 11.9,1,1, 6.616, 10372.559, 366.653, 52996.332 25/04/16,20:12:34,07,07,1, 11.9,1,1, 6.616, 10372.577, 366.646, 52996.350 25/04/16,20:12:34,08,07,1, 11.9,1,1, 6.616, 10372.599, 366.634, 52996.336 25/04/16,20:12:34,09,07,1, 11.9,1,1, 6.616, 10372.615, 366.642, 52996.270 25/04/16,20:12:34,10,07,1, 11.9,1,1, 6.616, 10372.636, 366.638, 52996.278 25/04/16,20:12:34,11,07,1, 11.9,1,1, 6.616, 10372.675, 366.655, 52996.308 25/04/16,20:12:34,12,07,1, 11.9,1,1, 6.616, 10372.688, 366.624, 52996.322 25/04/16,20:12:34,13,07,1, 11.9,1,1, 6.616, 10372.689, 366.633, 52996.360 25/04/16,20:12:34,14,07,1, 11.9,1,1, 6.616, 10372.720, 366.612, 52996.325 25/04/16,20:12:34,15,07,1, 11.9,1,1, 6.616, 10372.748, 366.625, 52996.262 25/04/16,20:12:34,16,07,1, 11.9,1,1, 6.616, 10372.757, 366.602, 52996.307 25/04/16,20:12:34,17,07,1, 11.9,1,1, 6.616, 10372.768, 366.595, 52996.309 25/04/16,20:12:34,18,07,1, 11.9,1,1, 6.616, 10372.829, 366.587, 52996.212 25/04/16,20:12:34,19,07,1, 11.9,1,1, 6.616, 10372.848, 366.555, 52996.231 25/04/16,20:12:35,00,08,1, 11.9,1,1, 6.611, 10372.843, 366.555, 52996.231 25/04/16,20:12:35,01,08,1, 11.9,1,1, 6.611, 10372.877, 366.546, 52996.252 25/04/16,20:12:35,02,08,1, 11.9,1,1, 6.611, 10372.909, 366.563, 52996.275 25/04/16,20:12:35,03,08,1, 11.9,1,1, 6.611, 10372.897, 366.542, 52996.227 25/04/16,20:12:35,04,08,1, 11.9,1,1, 6.611, 10372.950, 366.527, 52996.228 25/04/16,20:12:35,05,08,1, 11.9,1,1, 6.611, 10372.965, 366.546, 52996.196 25/04/16,20:12:35,06,08,1, 11.9,1,1, 6.611, 10372.991, 366.520, 52996.193 25/04/16,20:12:35,07,08,1, 11.9,1,1, 6.611, 10372.973, 366.524, 52996.257 25/04/16,20:12:35,08,08,1, 11.9,1,1, 6.611, 10373.009, 366.518, 52996.203 25/04/16,20:12:35,09,08,1, 11.9,1,1, 6.611, 10373.018, 366.492, 52996.131 25/04/16,20:12:35,10,08,1, 11.9,1,1, 6.611, 10373.019, 366.483, 52996.111 25/04/16,20:12:35,11,08,1, 11.9,1,1, 6.611, 10373.053, 366.482, 52996.217 25/04/16,20:12:35,12,08,1, 11.9,1,1, 6.611, 10373.087, 366.479, 52996.171 25/04/16,20:12:35,13,08,1, 11.9,1,1, 6.611, 10373.111, 366.452, 52996.152 25/04/16,20:12:35,14,08,1, 11.9,1,1, 6.611, 10373.129, 366.461, 52996.161 25/04/16,20:12:35,15,08,1, 11.9,1,1, 6.611, 10373.128, 366.424, 52996.104 25/04/16,20:12:35,16,08,1, 11.9,1,1, 6.611, 10373.161, 366.452, 52996.019 25/04/16,20:12:35,17,08,1, 11.9,1,1, 6.611, 10373.173, 366.437, 52996.123 25/04/16,20:12:35,18,08,1, 11.9,1,1, 6.611, 10373.205, 366.435, 52996.149 25/04/16,20:12:35,19,08,1, 11.9,1,1, 6.611, 10373.211, 366.432, 52996.075 25/04/16,20:12:36,00,08,1, 11.9,1,1, 6.610, 10373.210, 366.432, 52996.075 25/04/16,20:12:36,01,08,1, 11.9,1,1, 6.610, 10373.224, 366.426, 52996.049 25/04/16,20:12:36,02,08,1, 11.9,1,1, 6.610, 10373.273, 366.424, 52996.098 25/04/16,20:12:36,03,08,1, 11.9,1,1, 6.610, 10373.261, 366.416, 52996.016 25/04/16,20:12:36,04,08,1, 11.9,1,1, 6.610, 10373.279, 366.390, 52996.088 25/04/16,20:12:36,05,08,1, 11.9,1,1, 6.610, 10373.278, 366.357, 52996.045 25/04/16,20:12:36,06,08,1, 11.9,1,1, 6.610, 10373.306, 366.381, 52995.977 25/04/16,20:12:36,07,08,1, 11.9,1,1, 6.610, 10373.337, 366.391, 52995.977 25/04/16,20:12:36,08,08,1, 11.9,1,1, 6.610, 10373.318, 366.379, 52995.963 25/04/16,20:12:36,09,08,1, 11.9,1,1, 6.610, 10373.354, 366.367, 52995.942 25/04/16,20:12:36,10,08,1, 11.9,1,1, 6.610, 10373.360, 366.369, 52995.934 25/04/16,20:12:36,11,08,1, 11.9,1,1, 6.610, 10373.381, 366.358, 52995.896 25/04/16,20:12:36,12,08,1, 11.9,1,1, 6.610, 10373.405, 366.360, 52995.924 25/04/16,20:12:36,13,08,1, 11.9,1,1, 6.610, 10373.374, 366.346, 52995.936 25/04/16,20:12:36,14,08,1, 11.9,1,1, 6.610, 10373.414, 366.334, 52995.899 25/04/16,20:12:36,15,08,1, 11.9,1,1, 6.610, 10373.422, 366.349, 52995.965 25/04/16,20:12:36,16,08,1, 11.9,1,1, 6.610, 10373.414, 366.328, 52995.926 25/04/16,20:12:36,17,08,1, 11.9,1,1, 6.610, 10373.443, 366.346, 52995.965 25/04/16,20:12:36,18,08,1, 11.9,1,1, 6.610, 10373.443, 366.311, 52995.910 25/04/16,20:12:36,19,08,1, 11.9,1,1, 6.610, 10373.465, 366.344, 52995.945 25/04/16,20:12:37,00,08,1, 11.9,1,1, 6.611, 10373.460, 366.344, 52995.945 25/04/16,20:12:37,01,08,1, 11.9,1,1, 6.611, 10373.510, 366.332, 52995.899 25/04/16,20:12:37,02,08,1, 11.9,1,1, 6.611, 10373.510, 366.321, 52995.860 25/04/16,20:12:37,03,08,1, 11.9,1,1, 6.611, 10373.497, 366.334, 52995.921 25/04/16,20:12:37,04,08,1, 11.9,1,1, 6.611, 10373.494, 366.303, 52995.841 25/04/16,20:12:37,05,08,1, 11.9,1,1, 6.611, 10373.489, 366.304, 52995.885 25/04/16,20:12:37,06,08,1, 11.9,1,1, 6.611, 10373.530, 366.307, 52995.878 25/04/16,20:12:37,07,08,1, 11.9,1,1, 6.611, 10373.553, 366.295, 52995.861 25/04/16,20:12:37,08,08,1, 11.9,1,1, 6.611, 10373.541, 366.321, 52995.818 25/04/16,20:12:37,09,08,1, 11.9,1,1, 6.611, 10373.534, 366.327, 52995.865 25/04/16,20:12:37,10,08,1, 11.9,1,1, 6.611, 10373.570, 366.287, 52995.838 25/04/16,20:12:37,11,08,1, 11.9,1,1, 6.611, 10373.573, 366.315, 52995.762 25/04/16,20:12:37,12,08,1, 11.9,1,1, 6.611, 10373.582, 366.310, 52995.802 25/04/16,20:12:37,13,08,1, 11.9,1,1, 6.611, 10373.601, 366.322, 52995.775 25/04/16,20:12:37,14,08,1, 11.9,1,1, 6.611, 10373.625, 366.329, 52995.823 25/04/16,20:12:37,15,08,1, 11.9,1,1, 6.611, 10373.610, 366.326, 52995.826 25/04/16,20:12:37,16,08,1, 11.9,1,1, 6.611, 10373.617, 366.329, 52995.776 25/04/16,20:12:37,17,08,1, 11.9,1,1, 6.611, 10373.630, 366.343, 52995.760 25/04/16,20:12:37,18,08,1, 11.9,1,1, 6.611, 10373.649, 366.331, 52995.763 25/04/16,20:12:37,19,08,1, 11.9,1,1, 6.611, 10373.659, 366.356, 52995.726 25/04/16,20:12:38,00,07,1, 11.9,1,1, 6.614, 10373.652, 366.356, 52995.726 25/04/16,20:12:38,01,07,1, 11.9,1,1, 6.614, 10373.695, 366.366, 52995.739 25/04/16,20:12:38,02,07,1, 11.9,1,1, 6.614, 10373.709, 366.375, 52995.788 25/04/16,20:12:38,03,07,1, 11.9,1,1, 6.614, 10373.708, 366.361, 52995.722 25/04/16,20:12:38,04,07,1, 11.9,1,1, 6.614, 10373.704, 366.373, 52995.716 25/04/16,20:12:38,05,07,1, 11.9,1,1, 6.614, 10373.748, 366.389, 52995.706 25/04/16,20:12:38,06,07,1, 11.9,1,1, 6.614, 10373.779, 366.361, 52995.572 25/04/16,20:12:38,07,07,1, 11.9,1,1, 6.614, 10373.760, 366.378, 52995.754 25/04/16,20:12:38,08,07,1, 11.9,1,1, 6.614, 10373.789, 366.395, 52995.730 25/04/16,20:12:38,09,07,1, 11.9,1,1, 6.614, 10373.795, 366.408, 52995.694 25/04/16,20:12:38,10,07,1, 11.9,1,1, 6.614, 10373.818, 366.406, 52995.678 25/04/16,20:12:38,11,07,1, 11.9,1,1, 6.614, 10373.827, 366.414, 52995.722 25/04/16,20:12:38,12,07,1, 11.9,1,1, 6.614, 10373.842, 366.425, 52995.735 25/04/16,20:12:38,13,07,1, 11.9,1,1, 6.614, 10373.862, 366.423, 52995.657 25/04/16,20:12:38,14,07,1, 11.9,1,1, 6.614, 10373.859, 366.425, 52995.666 25/04/16,20:12:38,15,07,1, 11.9,1,1, 6.614, 10373.874, 366.441, 52995.722 25/04/16,20:12:38,16,07,1, 11.9,1,1, 6.614, 10373.919, 366.456, 52995.700 25/04/16,20:12:38,17,07,1, 11.9,1,1, 6.614, 10373.931, 366.484, 52995.728 25/04/16,20:12:38,18,07,1, 11.9,1,1, 6.614, 10373.926, 366.466, 52995.709 25/04/16,20:12:38,19,07,1, 11.9,1,1, 6.614, 10373.931, 366.502, 52995.687 25/04/16,20:12:39,00,07,1, 12.0,1,1, 6.614, 10373.927, 366.502, 52995.687 25/04/16,20:12:39,01,07,1, 12.0,1,1, 6.614, 10373.984, 366.494, 52995.722 25/04/16,20:12:39,02,07,1, 12.0,1,1, 6.614, 10373.978, 366.497, 52995.638 25/04/16,20:12:39,03,07,1, 12.0,1,1, 6.614, 10374.013, 366.496, 52995.640 25/04/16,20:12:39,04,07,1, 12.0,1,1, 6.614, 10374.002, 366.528, 52995.652 25/04/16,20:12:39,05,07,1, 12.0,1,1, 6.614, 10374.050, 366.539, 52995.664 25/04/16,20:12:39,06,07,1, 12.0,1,1, 6.614, 10374.022, 366.539, 52995.626 25/04/16,20:12:39,07,07,1, 12.0,1,1, 6.614, 10374.051, 366.537, 52995.606 25/04/16,20:12:39,08,07,1, 12.0,1,1, 6.614, 10374.067, 366.543, 52995.648 25/04/16,20:12:39,09,07,1, 12.0,1,1, 6.614, 10374.067, 366.578, 52995.629 25/04/16,20:12:39,10,07,1, 12.0,1,1, 6.614, 10374.078, 366.567, 52995.619 25/04/16,20:12:39,11,07,1, 12.0,1,1, 6.614, 10374.113, 366.600, 52995.635 25/04/16,20:12:39,12,07,1, 12.0,1,1, 6.614, 10374.093, 366.621, 52995.657 25/04/16,20:12:39,13,07,1, 12.0,1,1, 6.614, 10374.120, 366.610, 52995.594 25/04/16,20:12:39,14,07,1, 12.0,1,1, 6.614, 10374.153, 366.617, 52995.674 25/04/16,20:12:39,15,07,1, 12.0,1,1, 6.614, 10374.157, 366.612, 52995.595 25/04/16,20:12:39,16,07,1, 12.0,1,1, 6.614, 10374.163, 366.612, 52995.643 25/04/16,20:12:39,17,07,1, 12.0,1,1, 6.614, 10374.192, 366.616, 52995.600 25/04/16,20:12:39,18,07,1, 12.0,1,1, 6.614, 10374.198, 366.627, 52995.567 25/04/16,20:12:39,19,07,1, 12.0,1,1, 6.614, 10374.197, 366.668, 52995.651 25/04/16,20:12:40,00,07,1, 11.9,1,1, 6.616, 10374.194, 366.668, 52995.651 25/04/16,20:12:40,01,07,1, 11.9,1,1, 6.616, 10374.264, 366.639, 52995.568 25/04/16,20:12:40,02,07,1, 11.9,1,1, 6.616, 10374.251, 366.663, 52995.637 25/04/16,20:12:40,03,07,1, 11.9,1,1, 6.616, 10374.273, 366.680, 52995.599 25/04/16,20:12:40,04,07,1, 11.9,1,1, 6.616, 10374.284, 366.664, 52995.544 25/04/16,20:12:40,05,07,1, 11.9,1,1, 6.616, 10374.287, 366.676, 52995.538 25/04/16,20:12:40,06,07,1, 11.9,1,1, 6.616, 10374.305, 366.690, 52995.668 25/04/16,20:12:40,07,07,1, 11.9,1,1, 6.616, 10374.332, 366.683, 52995.472 25/04/16,20:12:40,08,07,1, 11.9,1,1, 6.616, 10374.346, 366.707, 52995.552 25/04/16,20:12:40,09,07,1, 11.9,1,1, 6.616, 10374.340, 366.721, 52995.487 25/04/16,20:12:40,10,07,1, 11.9,1,1, 6.616, 10374.352, 366.727, 52995.572 25/04/16,20:12:40,11,07,1, 11.9,1,1, 6.616, 10374.386, 366.741, 52995.538 25/04/16,20:12:40,12,07,1, 11.9,1,1, 6.616, 10374.406, 366.732, 52995.520 25/04/16,20:12:40,13,07,1, 11.9,1,1, 6.616, 10374.378, 366.738, 52995.551 25/04/16,20:12:40,14,07,1, 11.9,1,1, 6.616, 10374.426, 366.779, 52995.571 25/04/16,20:12:40,15,07,1, 11.9,1,1, 6.616, 10374.393, 366.752, 52995.540 25/04/16,20:12:40,16,07,1, 11.9,1,1, 6.616, 10374.428, 366.749, 52995.568 25/04/16,20:12:40,17,07,1, 11.9,1,1, 6.616, 10374.469, 366.743, 52995.500 25/04/16,20:12:40,18,07,1, 11.9,1,1, 6.616, 10374.483, 366.790, 52995.555 25/04/16,20:12:40,19,07,1, 11.9,1,1, 6.616, 10374.497, 366.790, 52995.485 25/04/16,20:12:41,00,07,1, 11.9,1,1, 6.617, 10374.495, 366.790, 52995.485 25/04/16,20:12:41,01,07,1, 11.9,1,1, 6.617, 10374.514, 366.789, 52995.517 25/04/16,20:12:41,02,07,1, 11.9,1,1, 6.617, 10374.542, 366.822, 52995.608 25/04/16,20:12:41,03,07,1, 11.9,1,1, 6.617, 10374.522, 366.841, 52995.499 25/04/16,20:12:41,04,07,1, 11.9,1,1, 6.617, 10374.560, 366.824, 52995.580 25/04/16,20:12:41,05,07,1, 11.9,1,1, 6.617, 10374.581, 366.848, 52995.532 25/04/16,20:12:41,06,07,1, 11.9,1,1, 6.617, 10374.556, 366.837, 52995.485 25/04/16,20:12:41,07,07,1, 11.9,1,1, 6.617, 10374.594, 366.856, 52995.507 25/04/16,20:12:41,08,07,1, 11.9,1,1, 6.617, 10374.631, 366.880, 52995.473 25/04/16,20:12:41,09,07,1, 11.9,1,1, 6.617, 10374.656, 366.881, 52995.554 25/04/16,20:12:41,10,07,1, 11.9,1,1, 6.617, 10374.664, 366.869, 52995.433 25/04/16,20:12:41,11,07,1, 11.9,1,1, 6.617, 10374.677, 366.912, 52995.498 25/04/16,20:12:41,12,07,1, 11.9,1,1, 6.617, 10374.697, 366.906, 52995.479 25/04/16,20:12:41,13,07,1, 11.9,1,1, 6.617, 10374.705, 366.907, 52995.503 25/04/16,20:12:41,14,07,1, 11.9,1,1, 6.617, 10374.748, 366.913, 52995.451 25/04/16,20:12:41,15,07,1, 11.9,1,1, 6.617, 10374.720, 366.912, 52995.459 25/04/16,20:12:41,16,07,1, 11.9,1,1, 6.617, 10374.743, 366.900, 52995.476 25/04/16,20:12:41,17,07,1, 11.9,1,1, 6.617, 10374.805, 366.948, 52995.386 25/04/16,20:12:41,18,07,1, 11.9,1,1, 6.617, 10374.793, 366.950, 52995.413 25/04/16,20:12:41,19,07,1, 11.9,1,1, 6.617, 10374.808, 366.937, 52995.452 25/04/16,20:12:42,00,07,1, 11.9,1,1, 6.608, 10374.804, 366.937, 52995.452 25/04/16,20:12:42,01,07,1, 11.9,1,1, 6.608, 10374.840, 366.924, 52995.463 25/04/16,20:12:42,02,07,1, 11.9,1,1, 6.608, 10374.878, 366.966, 52995.442 25/04/16,20:12:42,03,07,1, 11.9,1,1, 6.608, 10374.889, 366.958, 52995.436 25/04/16,20:12:42,04,07,1, 11.9,1,1, 6.608, 10374.919, 366.961, 52995.420 25/04/16,20:12:42,05,07,1, 11.9,1,1, 6.608, 10374.928, 366.973, 52995.438 25/04/16,20:12:42,06,07,1, 11.9,1,1, 6.608, 10374.934, 366.990, 52995.421 25/04/16,20:12:42,07,07,1, 11.9,1,1, 6.608, 10374.943, 366.963, 52995.405 25/04/16,20:12:42,08,07,1, 11.9,1,1, 6.608, 10375.002, 367.003, 52995.452 25/04/16,20:12:42,09,07,1, 11.9,1,1, 6.608, 10374.994, 367.006, 52995.433 25/04/16,20:12:42,10,07,1, 11.9,1,1, 6.608, 10375.011, 367.006, 52995.458 25/04/16,20:12:42,11,07,1, 11.9,1,1, 6.608, 10375.005, 367.040, 52995.439 25/04/16,20:12:42,12,07,1, 11.9,1,1, 6.608, 10375.048, 367.037, 52995.482 25/04/16,20:12:42,13,07,1, 11.9,1,1, 6.608, 10375.057, 367.034, 52995.432 25/04/16,20:12:42,14,07,1, 11.9,1,1, 6.608, 10375.058, 367.038, 52995.372 25/04/16,20:12:42,15,07,1, 11.9,1,1, 6.608, 10375.101, 367.077, 52995.428 25/04/16,20:12:42,16,07,1, 11.9,1,1, 6.608, 10375.116, 367.062, 52995.369 25/04/16,20:12:42,17,07,1, 11.9,1,1, 6.608, 10375.121, 367.068, 52995.403 25/04/16,20:12:42,18,07,1, 11.9,1,1, 6.608, 10375.145, 367.071, 52995.328 25/04/16,20:12:42,19,07,1, 11.9,1,1, 6.608, 10375.160, 367.073, 52995.398 25/04/16,20:12:43,00,07,1, 11.9,1,1, 6.613, 10375.154, 367.073, 52995.398 25/04/16,20:12:43,01,07,1, 11.9,1,1, 6.613, 10375.190, 367.094, 52995.348 25/04/16,20:12:43,02,07,1, 11.9,1,1, 6.613, 10375.191, 367.123, 52995.433 25/04/16,20:12:43,03,07,1, 11.9,1,1, 6.613, 10375.212, 367.136, 52995.421 25/04/16,20:12:43,04,07,1, 11.9,1,1, 6.613, 10375.255, 367.137, 52995.412 25/04/16,20:12:43,05,07,1, 11.9,1,1, 6.613, 10375.261, 367.156, 52995.414 25/04/16,20:12:43,06,07,1, 11.9,1,1, 6.613, 10375.283, 367.163, 52995.380 25/04/16,20:12:43,07,07,1, 11.9,1,1, 6.613, 10375.274, 367.151, 52995.424 25/04/16,20:12:43,08,07,1, 11.9,1,1, 6.613, 10375.287, 367.163, 52995.350 25/04/16,20:12:43,09,07,1, 11.9,1,1, 6.613, 10375.307, 367.195, 52995.465 25/04/16,20:12:43,10,07,1, 11.9,1,1, 6.613, 10375.310, 367.149, 52995.446 25/04/16,20:12:43,11,07,1, 11.9,1,1, 6.613, 10375.335, 367.188, 52995.364 25/04/16,20:12:43,12,07,1, 11.9,1,1, 6.613, 10375.343, 367.195, 52995.353 25/04/16,20:12:43,13,07,1, 11.9,1,1, 6.613, 10375.350, 367.167, 52995.449 25/04/16,20:12:43,14,07,1, 11.9,1,1, 6.613, 10375.374, 367.214, 52995.406 25/04/16,20:12:43,15,07,1, 11.9,1,1, 6.613, 10375.385, 367.208, 52995.343 25/04/16,20:12:43,16,07,1, 11.9,1,1, 6.613, 10375.408, 367.224, 52995.401 25/04/16,20:12:43,17,07,1, 11.9,1,1, 6.613, 10375.418, 367.205, 52995.334 25/04/16,20:12:43,18,07,1, 11.9,1,1, 6.613, 10375.438, 367.205, 52995.332 25/04/16,20:12:43,19,07,1, 11.9,1,1, 6.613, 10375.454, 367.229, 52995.311 25/04/16,20:12:44,00,07,1, 11.9,1,1, 6.612, 10375.446, 367.229, 52995.311 25/04/16,20:12:44,01,07,1, 11.9,1,1, 6.612, 10375.460, 367.241, 52995.340 25/04/16,20:12:44,02,07,1, 11.9,1,1, 6.612, 10375.492, 367.278, 52995.325 25/04/16,20:12:44,03,07,1, 11.9,1,1, 6.612, 10375.473, 367.259, 52995.385 25/04/16,20:12:44,04,07,1, 11.9,1,1, 6.612, 10375.497, 367.273, 52995.340 25/04/16,20:12:44,05,07,1, 11.9,1,1, 6.612, 10375.510, 367.271, 52995.316 25/04/16,20:12:44,06,07,1, 11.9,1,1, 6.612, 10375.526, 367.283, 52995.348 25/04/16,20:12:44,07,07,1, 11.9,1,1, 6.612, 10375.528, 367.287, 52995.342 25/04/16,20:12:44,08,07,1, 11.9,1,1, 6.612, 10375.576, 367.282, 52995.352 25/04/16,20:12:44,09,07,1, 11.9,1,1, 6.612, 10375.569, 367.291, 52995.338 25/04/16,20:12:44,10,07,1, 11.9,1,1, 6.612, 10375.579, 367.305, 52995.357 25/04/16,20:12:44,11,07,1, 11.9,1,1, 6.612, 10375.586, 367.303, 52995.381 25/04/16,20:12:44,12,07,1, 11.9,1,1, 6.612, 10375.626, 367.338, 52995.314 25/04/16,20:12:44,13,07,1, 11.9,1,1, 6.612, 10375.610, 367.330, 52995.274 25/04/16,20:12:44,14,07,1, 11.9,1,1, 6.612, 10375.633, 367.342, 52995.239 25/04/16,20:12:44,15,07,1, 11.9,1,1, 6.612, 10375.623, 367.365, 52995.312 25/04/16,20:12:44,16,07,1, 11.9,1,1, 6.612, 10375.627, 367.346, 52995.301 25/04/16,20:12:44,17,07,1, 11.9,1,1, 6.612, 10375.641, 367.358, 52995.290 25/04/16,20:12:44,18,07,1, 11.9,1,1, 6.612, 10375.642, 367.374, 52995.289 25/04/16,20:12:44,19,07,1, 11.9,1,1, 6.612, 10375.649, 367.361, 52995.196 25/04/16,20:12:45,00,07,1, 11.9,1,1, 6.612, 10375.646, 367.361, 52995.196 25/04/16,20:12:45,01,07,1, 11.9,1,1, 6.612, 10375.673, 367.366, 52995.266 25/04/16,20:12:45,02,07,1, 11.9,1,1, 6.612, 10375.680, 367.362, 52995.289 25/04/16,20:12:45,03,07,1, 11.9,1,1, 6.612, 10375.686, 367.383, 52995.252 25/04/16,20:12:45,04,07,1, 11.9,1,1, 6.612, 10375.691, 367.395, 52995.310 25/04/16,20:12:45,05,07,1, 11.9,1,1, 6.612, 10375.711, 367.389, 52995.252 25/04/16,20:12:45,06,07,1, 11.9,1,1, 6.612, 10375.702, 367.411, 52995.247 25/04/16,20:12:45,07,07,1, 11.9,1,1, 6.612, 10375.691, 367.408, 52995.219 25/04/16,20:12:45,08,07,1, 11.9,1,1, 6.612, 10375.705, 367.416, 52995.277 25/04/16,20:12:45,09,07,1, 11.9,1,1, 6.612, 10375.704, 367.453, 52995.270 25/04/16,20:12:45,10,07,1, 11.9,1,1, 6.612, 10375.718, 367.425, 52995.246 25/04/16,20:12:45,11,07,1, 11.9,1,1, 6.612, 10375.714, 367.450, 52995.253 25/04/16,20:12:45,12,07,1, 11.9,1,1, 6.612, 10375.717, 367.479, 52995.247 25/04/16,20:12:45,13,07,1, 11.9,1,1, 6.612, 10375.725, 367.476, 52995.225 25/04/16,20:12:45,14,07,1, 11.9,1,1, 6.612, 10375.725, 367.464, 52995.231 25/04/16,20:12:45,15,07,1, 11.9,1,1, 6.612, 10375.748, 367.481, 52995.304 25/04/16,20:12:45,16,07,1, 11.9,1,1, 6.612, 10375.761, 367.493, 52995.296 25/04/16,20:12:45,17,07,1, 11.9,1,1, 6.612, 10375.748, 367.523, 52995.267 25/04/16,20:12:45,18,07,1, 11.9,1,1, 6.612, 10375.776, 367.503, 52995.157 25/04/16,20:12:45,19,07,1, 11.9,1,1, 6.612, 10375.771, 367.521, 52995.212 25/04/16,20:12:46,00,07,1, 11.9,1,1, 6.613, 10375.763, 367.521, 52995.212 25/04/16,20:12:46,01,07,1, 11.9,1,1, 6.613, 10375.766, 367.531, 52995.121 25/04/16,20:12:46,02,07,1, 11.9,1,1, 6.613, 10375.787, 367.520, 52995.207 25/04/16,20:12:46,03,07,1, 11.9,1,1, 6.613, 10375.780, 367.570, 52995.248 25/04/16,20:12:46,04,07,1, 11.9,1,1, 6.613, 10375.804, 367.574, 52995.206 25/04/16,20:12:46,05,07,1, 11.9,1,1, 6.613, 10375.811, 367.589, 52995.207 25/04/16,20:12:46,06,07,1, 11.9,1,1, 6.613, 10375.798, 367.613, 52995.183 25/04/16,20:12:46,07,07,1, 11.9,1,1, 6.613, 10375.795, 367.584, 52995.172 25/04/16,20:12:46,08,07,1, 11.9,1,1, 6.613, 10375.813, 367.611, 52995.111 25/04/16,20:12:46,09,07,1, 11.9,1,1, 6.613, 10375.804, 367.636, 52995.188 25/04/16,20:12:46,10,07,1, 11.9,1,1, 6.613, 10375.821, 367.614, 52995.207 25/04/16,20:12:46,11,07,1, 11.9,1,1, 6.613, 10375.818, 367.632, 52995.150 25/04/16,20:12:46,12,07,1, 11.9,1,1, 6.613, 10375.825, 367.653, 52995.153 25/04/16,20:12:46,13,07,1, 11.9,1,1, 6.613, 10375.846, 367.661, 52995.187 25/04/16,20:12:46,14,07,1, 11.9,1,1, 6.613, 10375.852, 367.683, 52995.133 25/04/16,20:12:46,15,07,1, 11.9,1,1, 6.613, 10375.839, 367.715, 52995.136 25/04/16,20:12:46,16,07,1, 11.9,1,1, 6.613, 10375.867, 367.728, 52995.194 25/04/16,20:12:46,17,07,1, 11.9,1,1, 6.613, 10375.873, 367.742, 52995.158 25/04/16,20:12:46,18,07,1, 11.9,1,1, 6.613, 10375.862, 367.776, 52995.167 25/04/16,20:12:46,19,07,1, 11.9,1,1, 6.613, 10375.866, 367.761, 52995.211 25/04/16,20:12:47,00,07,1, 11.9,1,1, 6.610, 10375.863, 367.761, 52995.211 25/04/16,20:12:47,01,07,1, 11.9,1,1, 6.610, 10375.868, 367.821, 52995.214 25/04/16,20:12:47,02,07,1, 11.9,1,1, 6.610, 10375.871, 367.827, 52995.186 25/04/16,20:12:47,03,07,1, 11.9,1,1, 6.610, 10375.872, 367.836, 52995.198 25/04/16,20:12:47,04,07,1, 11.9,1,1, 6.610, 10375.864, 367.869, 52995.207 25/04/16,20:12:47,05,07,1, 11.9,1,1, 6.610, 10375.858, 367.869, 52995.210 25/04/16,20:12:47,06,07,1, 11.9,1,1, 6.610, 10375.870, 367.899, 52995.226 25/04/16,20:12:47,07,07,1, 11.9,1,1, 6.610, 10375.898, 367.928, 52995.210 25/04/16,20:12:47,08,07,1, 11.9,1,1, 6.610, 10375.897, 367.911, 52995.168 25/04/16,20:12:47,09,07,1, 11.9,1,1, 6.610, 10375.902, 367.930, 52995.205 25/04/16,20:12:47,10,07,1, 11.9,1,1, 6.610, 10375.912, 367.948, 52995.207 25/04/16,20:12:47,11,07,1, 11.9,1,1, 6.610, 10375.926, 367.955, 52995.211 25/04/16,20:12:47,12,07,1, 11.9,1,1, 6.610, 10375.923, 367.981, 52995.238 25/04/16,20:12:47,13,07,1, 11.9,1,1, 6.610, 10375.920, 367.988, 52995.170 25/04/16,20:12:47,14,07,1, 11.9,1,1, 6.610, 10375.924, 367.986, 52995.148 25/04/16,20:12:47,15,07,1, 11.9,1,1, 6.610, 10375.935, 368.015, 52995.205 25/04/16,20:12:47,16,07,1, 11.9,1,1, 6.610, 10375.927, 368.030, 52995.234 25/04/16,20:12:47,17,07,1, 11.9,1,1, 6.610, 10375.928, 368.039, 52995.174 25/04/16,20:12:47,18,07,1, 11.9,1,1, 6.610, 10375.945, 368.065, 52995.207 25/04/16,20:12:47,19,07,1, 11.9,1,1, 6.610, 10375.957, 368.055, 52995.223 25/04/16,20:12:48,00,07,1, 12.0,1,1, 6.606, 10375.955, 368.055, 52995.223 25/04/16,20:12:48,01,07,1, 12.0,1,1, 6.606, 10375.981, 368.103, 52995.182 25/04/16,20:12:48,02,07,1, 12.0,1,1, 6.606, 10375.965, 368.106, 52995.216 25/04/16,20:12:48,03,07,1, 12.0,1,1, 6.606, 10375.967, 368.111, 52995.229 25/04/16,20:12:48,04,07,1, 12.0,1,1, 6.606, 10375.990, 368.143, 52995.204 25/04/16,20:12:48,05,07,1, 12.0,1,1, 6.606, 10375.992, 368.149, 52995.194 25/04/16,20:12:48,06,07,1, 12.0,1,1, 6.606, 10375.998, 368.171, 52995.248 25/04/16,20:12:48,07,07,1, 12.0,1,1, 6.606, 10376.014, 368.210, 52995.248 25/04/16,20:12:48,08,07,1, 12.0,1,1, 6.606, 10376.021, 368.186, 52995.234 25/04/16,20:12:48,09,07,1, 12.0,1,1, 6.606, 10376.020, 368.216, 52995.223 25/04/16,20:12:48,10,07,1, 12.0,1,1, 6.606, 10376.032, 368.214, 52995.257 25/04/16,20:12:48,11,07,1, 12.0,1,1, 6.606, 10376.040, 368.211, 52995.182 25/04/16,20:12:48,12,07,1, 12.0,1,1, 6.606, 10376.075, 368.243, 52995.212 25/04/16,20:12:48,13,07,1, 12.0,1,1, 6.606, 10376.086, 368.279, 52995.266 25/04/16,20:12:48,14,07,1, 12.0,1,1, 6.606, 10376.057, 368.284, 52995.175 25/04/16,20:12:48,15,07,1, 12.0,1,1, 6.606, 10376.074, 368.290, 52995.194 25/04/16,20:12:48,16,07,1, 12.0,1,1, 6.606, 10376.078, 368.318, 52995.231 25/04/16,20:12:48,17,07,1, 12.0,1,1, 6.606, 10376.092, 368.317, 52995.279 25/04/16,20:12:48,18,07,1, 12.0,1,1, 6.606, 10376.100, 368.336, 52995.206 25/04/16,20:12:48,19,07,1, 12.0,1,1, 6.606, 10376.087, 368.369, 52995.125 25/04/16,20:12:49,00,07,1, 12.0,1,1, 6.612, 10376.080, 368.369, 52995.125 25/04/16,20:12:49,01,07,1, 12.0,1,1, 6.612, 10376.128, 368.374, 52995.151 25/04/16,20:12:49,02,07,1, 12.0,1,1, 6.612, 10376.105, 368.384, 52995.234 25/04/16,20:12:49,03,07,1, 12.0,1,1, 6.612, 10376.133, 368.384, 52995.243 25/04/16,20:12:49,04,07,1, 12.0,1,1, 6.612, 10376.141, 368.427, 52995.269 25/04/16,20:12:49,05,07,1, 12.0,1,1, 6.612, 10376.157, 368.419, 52995.242 25/04/16,20:12:49,06,07,1, 12.0,1,1, 6.612, 10376.142, 368.440, 52995.307 25/04/16,20:12:49,07,07,1, 12.0,1,1, 6.612, 10376.160, 368.467, 52995.282 25/04/16,20:12:49,08,07,1, 12.0,1,1, 6.612, 10376.175, 368.474, 52995.273 25/04/16,20:12:49,09,07,1, 12.0,1,1, 6.612, 10376.173, 368.475, 52995.267 25/04/16,20:12:49,10,07,1, 12.0,1,1, 6.612, 10376.194, 368.479, 52995.291 25/04/16,20:12:49,11,07,1, 12.0,1,1, 6.612, 10376.186, 368.479, 52995.224 25/04/16,20:12:49,12,07,1, 12.0,1,1, 6.612, 10376.187, 368.483, 52995.227 25/04/16,20:12:49,13,07,1, 12.0,1,1, 6.612, 10376.244, 368.496, 52995.308 25/04/16,20:12:49,14,07,1, 12.0,1,1, 6.612, 10376.223, 368.465, 52995.190 25/04/16,20:12:49,15,07,1, 12.0,1,1, 6.612, 10376.243, 368.483, 52995.303 25/04/16,20:12:49,16,07,1, 12.0,1,1, 6.612, 10376.241, 368.497, 52995.282 25/04/16,20:12:49,17,07,1, 12.0,1,1, 6.612, 10376.255, 368.501, 52995.244 25/04/16,20:12:49,18,07,1, 12.0,1,1, 6.612, 10376.244, 368.524, 52995.220 25/04/16,20:12:49,19,07,1, 12.0,1,1, 6.612, 10376.267, 368.546, 52995.249 25/04/16,20:12:50,00,07,1, 11.9,1,1, 6.604, 10376.264, 368.546, 52995.249 25/04/16,20:12:50,01,07,1, 11.9,1,1, 6.604, 10376.289, 368.537, 52995.226 25/04/16,20:12:50,02,07,1, 11.9,1,1, 6.604, 10376.282, 368.565, 52995.295 25/04/16,20:12:50,03,07,1, 11.9,1,1, 6.604, 10376.305, 368.564, 52995.212 25/04/16,20:12:50,04,07,1, 11.9,1,1, 6.604, 10376.328, 368.559, 52995.286 25/04/16,20:12:50,05,07,1, 11.9,1,1, 6.604, 10376.327, 368.584, 52995.312 25/04/16,20:12:50,06,07,1, 11.9,1,1, 6.604, 10376.340, 368.561, 52995.189 25/04/16,20:12:50,07,07,1, 11.9,1,1, 6.604, 10376.324, 368.591, 52995.213 25/04/16,20:12:50,08,07,1, 11.9,1,1, 6.604, 10376.316, 368.595, 52995.217 25/04/16,20:12:50,09,07,1, 11.9,1,1, 6.604, 10376.366, 368.602, 52995.283 25/04/16,20:12:50,10,07,1, 11.9,1,1, 6.604, 10376.376, 368.597, 52995.251 25/04/16,20:12:50,11,07,1, 11.9,1,1, 6.604, 10376.385, 368.600, 52995.185 25/04/16,20:12:50,12,07,1, 11.9,1,1, 6.604, 10376.398, 368.590, 52995.211 25/04/16,20:12:50,13,07,1, 11.9,1,1, 6.604, 10376.392, 368.620, 52995.272 25/04/16,20:12:50,14,07,1, 11.9,1,1, 6.604, 10376.408, 368.605, 52995.305 25/04/16,20:12:50,15,07,1, 11.9,1,1, 6.604, 10376.383, 368.591, 52995.279 25/04/16,20:12:50,16,07,1, 11.9,1,1, 6.604, 10376.416, 368.602, 52995.142 25/04/16,20:12:50,17,07,1, 11.9,1,1, 6.604, 10376.430, 368.621, 52995.333 25/04/16,20:12:50,18,07,1, 11.9,1,1, 6.604, 10376.425, 368.630, 52995.306 25/04/16,20:12:50,19,07,1, 11.9,1,1, 6.604, 10376.455, 368.628, 52995.269 25/04/16,20:12:51,00,07,1, 12.0,1,1, 6.608, 10376.447, 368.628, 52995.269 25/04/16,20:12:51,01,07,1, 12.0,1,1, 6.608, 10376.465, 368.635, 52995.273 25/04/16,20:12:51,02,07,1, 12.0,1,1, 6.608, 10376.450, 368.632, 52995.303 25/04/16,20:12:51,03,07,1, 12.0,1,1, 6.608, 10376.465, 368.618, 52995.216 25/04/16,20:12:51,04,07,1, 12.0,1,1, 6.608, 10376.465, 368.635, 52995.261 25/04/16,20:12:51,05,07,1, 12.0,1,1, 6.608, 10376.465, 368.650, 52995.218 25/04/16,20:12:51,06,07,1, 12.0,1,1, 6.608, 10376.472, 368.628, 52995.302 25/04/16,20:12:51,07,07,1, 12.0,1,1, 6.608, 10376.503, 368.625, 52995.223 25/04/16,20:12:51,08,07,1, 12.0,1,1, 6.608, 10376.520, 368.654, 52995.221 25/04/16,20:12:51,09,07,1, 12.0,1,1, 6.608, 10376.506, 368.654, 52995.307 25/04/16,20:12:51,10,07,1, 12.0,1,1, 6.608, 10376.511, 368.666, 52995.198 25/04/16,20:12:51,11,07,1, 12.0,1,1, 6.608, 10376.544, 368.646, 52995.283 25/04/16,20:12:51,12,07,1, 12.0,1,1, 6.608, 10376.543, 368.650, 52995.258 25/04/16,20:12:51,13,07,1, 12.0,1,1, 6.608, 10376.569, 368.658, 52995.261 25/04/16,20:12:51,14,07,1, 12.0,1,1, 6.608, 10376.557, 368.660, 52995.268 25/04/16,20:12:51,15,07,1, 12.0,1,1, 6.608, 10376.571, 368.653, 52995.245 25/04/16,20:12:51,16,07,1, 12.0,1,1, 6.608, 10376.576, 368.654, 52995.227 25/04/16,20:12:51,17,07,1, 12.0,1,1, 6.608, 10376.603, 368.677, 52995.190 25/04/16,20:12:51,18,07,1, 12.0,1,1, 6.608, 10376.599, 368.665, 52995.227 25/04/16,20:12:51,19,07,1, 12.0,1,1, 6.608, 10376.623, 368.656, 52995.218 25/04/16,20:12:52,00,07,1, 11.9,1,1, 6.606, 10376.623, 368.656, 52995.218 25/04/16,20:12:52,01,07,1, 11.9,1,1, 6.606, 10376.648, 368.671, 52995.248 25/04/16,20:12:52,02,07,1, 11.9,1,1, 6.606, 10376.671, 368.688, 52995.183 25/04/16,20:12:52,03,07,1, 11.9,1,1, 6.606, 10376.684, 368.695, 52995.200 25/04/16,20:12:52,04,07,1, 11.9,1,1, 6.606, 10376.680, 368.693, 52995.216 25/04/16,20:12:52,05,07,1, 11.9,1,1, 6.606, 10376.698, 368.671, 52995.210 25/04/16,20:12:52,06,07,1, 11.9,1,1, 6.606, 10376.736, 368.702, 52995.235 25/04/16,20:12:52,07,07,1, 11.9,1,1, 6.606, 10376.720, 368.693, 52995.252 25/04/16,20:12:52,08,07,1, 11.9,1,1, 6.606, 10376.749, 368.690, 52995.159 25/04/16,20:12:52,09,07,1, 11.9,1,1, 6.606, 10376.781, 368.698, 52995.224 25/04/16,20:12:52,10,07,1, 11.9,1,1, 6.606, 10376.778, 368.696, 52995.170 25/04/16,20:12:52,11,07,1, 11.9,1,1, 6.606, 10376.817, 368.708, 52995.208 25/04/16,20:12:52,12,07,1, 11.9,1,1, 6.606, 10376.829, 368.710, 52995.242 25/04/16,20:12:52,13,07,1, 11.9,1,1, 6.606, 10376.838, 368.678, 52995.171 25/04/16,20:12:52,14,07,1, 11.9,1,1, 6.606, 10376.851, 368.712, 52995.150 25/04/16,20:12:52,15,07,1, 11.9,1,1, 6.606, 10376.864, 368.713, 52995.163 25/04/16,20:12:52,16,07,1, 11.9,1,1, 6.606, 10376.870, 368.673, 52995.135 25/04/16,20:12:52,17,07,1, 11.9,1,1, 6.606, 10376.915, 368.703, 52995.237 25/04/16,20:12:52,18,07,1, 11.9,1,1, 6.606, 10376.898, 368.707, 52995.277 25/04/16,20:12:52,19,07,1, 11.9,1,1, 6.606, 10376.937, 368.679, 52995.043 25/04/16,20:12:53,00,07,1, 11.9,1,1, 6.611, 10376.931, 368.679, 52995.043 25/04/16,20:12:53,01,07,1, 11.9,1,1, 6.611, 10376.983, 368.717, 52995.138 25/04/16,20:12:53,02,07,1, 11.9,1,1, 6.611, 10376.989, 368.695, 52995.118 25/04/16,20:12:53,03,07,1, 11.9,1,1, 6.611, 10377.042, 368.716, 52995.034 25/04/16,20:12:53,04,07,1, 11.9,1,1, 6.611, 10377.017, 368.729, 52995.117 25/04/16,20:12:53,05,07,1, 11.9,1,1, 6.611, 10377.076, 368.694, 52994.979 25/04/16,20:12:53,06,07,1, 11.9,1,1, 6.611, 10377.047, 368.732, 52995.107 25/04/16,20:12:53,07,07,1, 11.9,1,1, 6.611, 10377.076, 368.743, 52995.151 25/04/16,20:12:53,08,07,1, 11.9,1,1, 6.611, 10377.090, 368.720, 52995.055 25/04/16,20:12:53,09,07,1, 11.9,1,1, 6.611, 10377.108, 368.733, 52995.119 25/04/16,20:12:53,10,07,1, 11.9,1,1, 6.611, 10377.123, 368.754, 52995.126 25/04/16,20:12:53,11,07,1, 11.9,1,1, 6.611, 10377.146, 368.736, 52995.102 25/04/16,20:12:53,12,07,1, 11.9,1,1, 6.611, 10377.155, 368.745, 52995.043 25/04/16,20:12:53,13,07,1, 11.9,1,1, 6.611, 10377.185, 368.719, 52995.065 25/04/16,20:12:53,14,07,1, 11.9,1,1, 6.611, 10377.196, 368.750, 52995.094 25/04/16,20:12:53,15,07,1, 11.9,1,1, 6.611, 10377.214, 368.773, 52995.067 25/04/16,20:12:53,16,07,1, 11.9,1,1, 6.611, 10377.244, 368.763, 52995.085 25/04/16,20:12:53,17,07,1, 11.9,1,1, 6.611, 10377.264, 368.735, 52994.994 25/04/16,20:12:53,18,07,1, 11.9,1,1, 6.611, 10377.263, 368.765, 52995.047 25/04/16,20:12:53,19,07,1, 11.9,1,1, 6.611, 10377.299, 368.745, 52995.057 25/04/16,20:12:54,00,07,1, 11.9,1,1, 6.615, 10377.299, 368.745, 52995.057 25/04/16,20:12:54,01,07,1, 11.9,1,1, 6.615, 10377.336, 368.775, 52995.071 25/04/16,20:12:54,02,07,1, 11.9,1,1, 6.615, 10377.343, 368.763, 52995.035 25/04/16,20:12:54,03,07,1, 11.9,1,1, 6.615, 10377.363, 368.790, 52995.067 25/04/16,20:12:54,04,07,1, 11.9,1,1, 6.615, 10377.392, 368.775, 52995.058 25/04/16,20:12:54,05,07,1, 11.9,1,1, 6.615, 10377.391, 368.765, 52995.027 25/04/16,20:12:54,06,07,1, 11.9,1,1, 6.615, 10377.410, 368.789, 52995.064 25/04/16,20:12:54,07,07,1, 11.9,1,1, 6.615, 10377.446, 368.803, 52995.018 25/04/16,20:12:54,08,07,1, 11.9,1,1, 6.615, 10377.452, 368.799, 52995.018 25/04/16,20:12:54,09,07,1, 11.9,1,1, 6.615, 10377.484, 368.795, 52994.947 25/04/16,20:12:54,10,07,1, 11.9,1,1, 6.615, 10377.501, 368.802, 52995.004 25/04/16,20:12:54,11,07,1, 11.9,1,1, 6.615, 10377.489, 368.772, 52994.979 25/04/16,20:12:54,12,07,1, 11.9,1,1, 6.615, 10377.482, 368.812, 52995.101 25/04/16,20:12:54,13,07,1, 11.9,1,1, 6.615, 10377.554, 368.800, 52995.029 25/04/16,20:12:54,14,07,1, 11.9,1,1, 6.615, 10377.549, 368.813, 52994.980 25/04/16,20:12:54,15,07,1, 11.9,1,1, 6.615, 10377.569, 368.816, 52994.986 25/04/16,20:12:54,16,07,1, 11.9,1,1, 6.615, 10377.559, 368.775, 52994.984 25/04/16,20:12:54,17,07,1, 11.9,1,1, 6.615, 10377.638, 368.802, 52994.924 25/04/16,20:12:54,18,07,1, 11.9,1,1, 6.615, 10377.602, 368.825, 52995.008 25/04/16,20:12:54,19,07,1, 11.9,1,1, 6.615, 10377.615, 368.818, 52995.018 25/04/16,20:12:55,00,08,1, 11.9,1,1, 6.613, 10377.607, 368.818, 52995.018 25/04/16,20:12:55,01,08,1, 11.9,1,1, 6.613, 10377.664, 368.810, 52994.952 25/04/16,20:12:55,02,08,1, 11.9,1,1, 6.613, 10377.669, 368.810, 52995.006 25/04/16,20:12:55,03,08,1, 11.9,1,1, 6.613, 10377.692, 368.797, 52994.923 25/04/16,20:12:55,04,08,1, 11.9,1,1, 6.613, 10377.710, 368.814, 52995.037 25/04/16,20:12:55,05,08,1, 11.9,1,1, 6.613, 10377.716, 368.806, 52994.916 25/04/16,20:12:55,06,08,1, 11.9,1,1, 6.613, 10377.734, 368.812, 52994.912 25/04/16,20:12:55,07,08,1, 11.9,1,1, 6.613, 10377.750, 368.801, 52994.909 25/04/16,20:12:55,08,08,1, 11.9,1,1, 6.613, 10377.777, 368.800, 52994.947 25/04/16,20:12:55,09,08,1, 11.9,1,1, 6.613, 10377.778, 368.815, 52994.966 25/04/16,20:12:55,10,08,1, 11.9,1,1, 6.613, 10377.802, 368.808, 52994.945 25/04/16,20:12:55,11,08,1, 11.9,1,1, 6.613, 10377.826, 368.806, 52994.817 25/04/16,20:12:55,12,08,1, 11.9,1,1, 6.613, 10377.845, 368.797, 52994.919 25/04/16,20:12:55,13,08,1, 11.9,1,1, 6.613, 10377.856, 368.804, 52994.934 25/04/16,20:12:55,14,08,1, 11.9,1,1, 6.613, 10377.871, 368.819, 52994.880 25/04/16,20:12:55,15,08,1, 11.9,1,1, 6.613, 10377.891, 368.798, 52994.922 25/04/16,20:12:55,16,08,1, 11.9,1,1, 6.613, 10377.900, 368.824, 52994.967 25/04/16,20:12:55,17,08,1, 11.9,1,1, 6.613, 10377.924, 368.797, 52994.885 25/04/16,20:12:55,18,08,1, 11.9,1,1, 6.613, 10377.906, 368.777, 52994.896 25/04/16,20:12:55,19,08,1, 11.9,1,1, 6.613, 10377.949, 368.802, 52994.894 25/04/16,20:12:56,00,08,1, 11.9,1,1, 6.612, 10377.941, 368.802, 52994.894 25/04/16,20:12:56,01,08,1, 11.9,1,1, 6.612, 10377.979, 368.805, 52994.922 25/04/16,20:12:56,02,08,1, 11.9,1,1, 6.612, 10377.980, 368.787, 52994.896 25/04/16,20:12:56,03,08,1, 11.9,1,1, 6.612, 10378.004, 368.831, 52994.937 25/04/16,20:12:56,04,08,1, 11.9,1,1, 6.612, 10378.027, 368.797, 52994.832 25/04/16,20:12:56,05,08,1, 11.9,1,1, 6.612, 10378.035, 368.814, 52994.891 25/04/16,20:12:56,06,08,1, 11.9,1,1, 6.612, 10378.071, 368.777, 52994.804 25/04/16,20:12:56,07,08,1, 11.9,1,1, 6.612, 10378.069, 368.784, 52994.854 25/04/16,20:12:56,08,08,1, 11.9,1,1, 6.612, 10378.079, 368.814, 52994.883 25/04/16,20:12:56,09,08,1, 11.9,1,1, 6.612, 10378.101, 368.801, 52994.849 25/04/16,20:12:56,10,08,1, 11.9,1,1, 6.612, 10378.071, 368.779, 52994.872 25/04/16,20:12:56,11,08,1, 11.9,1,1, 6.612, 10378.107, 368.792, 52994.890 25/04/16,20:12:56,12,08,1, 11.9,1,1, 6.612, 10378.123, 368.792, 52994.891 25/04/16,20:12:56,13,08,1, 11.9,1,1, 6.612, 10378.144, 368.770, 52994.844 25/04/16,20:12:56,14,08,1, 11.9,1,1, 6.612, 10378.165, 368.803, 52994.916 25/04/16,20:12:56,15,08,1, 11.9,1,1, 6.612, 10378.171, 368.802, 52994.834 25/04/16,20:12:56,16,08,1, 11.9,1,1, 6.612, 10378.180, 368.776, 52994.832 25/04/16,20:12:56,17,08,1, 11.9,1,1, 6.612, 10378.228, 368.781, 52994.845 25/04/16,20:12:56,18,08,1, 11.9,1,1, 6.612, 10378.225, 368.805, 52994.926 25/04/16,20:12:56,19,08,1, 11.9,1,1, 6.612, 10378.283, 368.766, 52994.904 25/04/16,20:12:57,00,08,1, 11.9,1,1, 6.612, 10378.275, 368.766, 52994.904 25/04/16,20:12:57,01,08,1, 11.9,1,1, 6.612, 10378.247, 368.774, 52994.846 25/04/16,20:12:57,02,08,1, 11.9,1,1, 6.612, 10378.287, 368.806, 52994.936 25/04/16,20:12:57,03,08,1, 11.9,1,1, 6.612, 10378.276, 368.807, 52994.968 25/04/16,20:12:57,04,08,1, 11.9,1,1, 6.612, 10378.302, 368.802, 52995.000 25/04/16,20:12:57,05,08,1, 11.9,1,1, 6.612, 10378.283, 368.816, 52994.997 25/04/16,20:12:57,06,08,1, 11.9,1,1, 6.612, 10378.305, 368.795, 52995.033 25/04/16,20:12:57,07,08,1, 11.9,1,1, 6.612, 10378.321, 368.799, 52994.995 25/04/16,20:12:57,08,08,1, 11.9,1,1, 6.612, 10378.324, 368.782, 52994.988 25/04/16,20:12:57,09,08,1, 11.9,1,1, 6.612, 10378.347, 368.795, 52994.958 25/04/16,20:12:57,10,08,1, 11.9,1,1, 6.612, 10378.355, 368.797, 52994.989 25/04/16,20:12:57,11,08,1, 11.9,1,1, 6.612, 10378.365, 368.774, 52995.004 25/04/16,20:12:57,12,08,1, 11.9,1,1, 6.612, 10378.347, 368.787, 52994.950 25/04/16,20:12:57,13,08,1, 11.9,1,1, 6.612, 10378.378, 368.788, 52994.924 25/04/16,20:12:57,14,08,1, 11.9,1,1, 6.612, 10378.384, 368.783, 52994.949 25/04/16,20:12:57,15,08,1, 11.9,1,1, 6.612, 10378.413, 368.779, 52994.932 25/04/16,20:12:57,16,08,1, 11.9,1,1, 6.612, 10378.422, 368.783, 52994.885 25/04/16,20:12:57,17,08,1, 11.9,1,1, 6.612, 10378.444, 368.798, 52994.997 25/04/16,20:12:57,18,08,1, 11.9,1,1, 6.612, 10378.452, 368.787, 52995.015 25/04/16,20:12:57,19,08,1, 11.9,1,1, 6.612, 10378.453, 368.786, 52994.933 25/04/16,20:12:58,00,09,1, 11.8,1,1, 6.608, 10378.450, 368.786, 52994.933 25/04/16,20:12:58,01,09,1, 11.8,1,1, 6.608, 10378.492, 368.786, 52995.019 25/04/16,20:12:58,02,09,1, 11.8,1,1, 6.608, 10378.485, 368.767, 52995.017 25/04/16,20:12:58,03,09,1, 11.8,1,1, 6.608, 10378.537, 368.752, 52994.966 25/04/16,20:12:58,04,09,1, 11.8,1,1, 6.608, 10378.528, 368.759, 52995.014 25/04/16,20:12:58,05,09,1, 11.8,1,1, 6.608, 10378.536, 368.739, 52995.041 25/04/16,20:12:58,06,09,1, 11.8,1,1, 6.608, 10378.549, 368.753, 52995.003 25/04/16,20:12:58,07,09,1, 11.8,1,1, 6.608, 10378.565, 368.748, 52994.980 25/04/16,20:12:58,08,09,1, 11.8,1,1, 6.608, 10378.590, 368.765, 52994.958 25/04/16,20:12:58,09,09,1, 11.8,1,1, 6.608, 10378.609, 368.774, 52995.041 25/04/16,20:12:58,10,09,1, 11.8,1,1, 6.608, 10378.626, 368.740, 52995.036 25/04/16,20:12:58,11,09,1, 11.8,1,1, 6.608, 10378.652, 368.740, 52995.052 25/04/16,20:12:58,12,09,1, 11.8,1,1, 6.608, 10378.687, 368.751, 52995.061 25/04/16,20:12:58,13,09,1, 11.8,1,1, 6.608, 10378.704, 368.745, 52995.047 25/04/16,20:12:58,14,09,1, 11.8,1,1, 6.608, 10378.713, 368.757, 52995.035 25/04/16,20:12:58,15,09,1, 11.8,1,1, 6.608, 10378.730, 368.758, 52995.084 25/04/16,20:12:58,16,09,1, 11.8,1,1, 6.608, 10378.756, 368.743, 52994.996 25/04/16,20:12:58,17,09,1, 11.8,1,1, 6.608, 10378.762, 368.756, 52995.032 25/04/16,20:12:58,18,09,1, 11.8,1,1, 6.608, 10378.812, 368.729, 52995.076 25/04/16,20:12:58,19,09,1, 11.8,1,1, 6.608, 10378.823, 368.723, 52995.022 25/04/16,20:12:59,00,08,1, 11.8,1,1, 6.608, 10378.817, 368.723, 52995.022 25/04/16,20:12:59,01,08,1, 11.8,1,1, 6.608, 10378.830, 368.740, 52995.069 25/04/16,20:12:59,02,08,1, 11.8,1,1, 6.608, 10378.855, 368.738, 52995.090 25/04/16,20:12:59,03,08,1, 11.8,1,1, 6.608, 10378.905, 368.728, 52995.102 25/04/16,20:12:59,04,08,1, 11.8,1,1, 6.608, 10378.913, 368.713, 52995.112 25/04/16,20:12:59,05,08,1, 11.8,1,1, 6.608, 10378.927, 368.725, 52995.101 25/04/16,20:12:59,06,08,1, 11.8,1,1, 6.608, 10378.904, 368.716, 52995.056 25/04/16,20:12:59,07,08,1, 11.8,1,1, 6.608, 10378.992, 368.713, 52995.027 25/04/16,20:12:59,08,08,1, 11.8,1,1, 6.608, 10378.996, 368.704, 52995.114 25/04/16,20:12:59,09,08,1, 11.8,1,1, 6.608, 10378.985, 368.723, 52995.232 25/04/16,20:12:59,10,08,1, 11.8,1,1, 6.608, 10379.063, 368.690, 52995.053 25/04/16,20:12:59,11,08,1, 11.8,1,1, 6.608, 10379.080, 368.714, 52995.056 25/04/16,20:12:59,12,08,1, 11.8,1,1, 6.608, 10379.068, 368.719, 52995.085 25/04/16,20:12:59,13,08,1, 11.8,1,1, 6.608, 10379.110, 368.738, 52995.189 25/04/16,20:12:59,14,08,1, 11.8,1,1, 6.608, 10379.120, 368.706, 52995.121 25/04/16,20:12:59,15,08,1, 11.8,1,1, 6.608, 10379.157, 368.722, 52995.107 25/04/16,20:12:59,16,08,1, 11.8,1,1, 6.608, 10379.164, 368.704, 52995.136 25/04/16,20:12:59,17,08,1, 11.8,1,1, 6.608, 10379.194, 368.709, 52995.121 25/04/16,20:12:59,18,08,1, 11.8,1,1, 6.608, 10379.207, 368.695, 52995.154 25/04/16,20:12:59,19,08,1, 11.8,1,1, 6.608, 10379.244, 368.706, 52995.209 25/04/16,20:13:00,00,07,1, 11.8,1,1, 6.613, 10379.243, 368.706, 52995.209 25/04/16,20:13:00,01,07,1, 11.8,1,1, 6.613, 10379.311, 368.698, 52995.130 25/04/16,20:13:00,02,07,1, 11.8,1,1, 6.613, 10379.323, 368.707, 52994.976 25/04/16,20:13:00,03,07,1, 11.8,1,1, 6.613, 10379.313, 368.675, 52994.969 25/04/16,20:13:00,04,07,1, 11.8,1,1, 6.613, 10379.357, 368.719, 52995.080 25/04/16,20:13:00,05,07,1, 11.8,1,1, 6.613, 10379.360, 368.707, 52995.104 25/04/16,20:13:00,06,07,1, 11.8,1,1, 6.613, 10379.390, 368.680, 52995.100 25/04/16,20:13:00,07,07,1, 11.8,1,1, 6.613, 10379.443, 368.686, 52995.077 25/04/16,20:13:00,08,07,1, 11.8,1,1, 6.613, 10379.455, 368.706, 52995.039 25/04/16,20:13:00,09,07,1, 11.8,1,1, 6.613, 10379.480, 368.711, 52995.048 25/04/16,20:13:00,10,07,1, 11.8,1,1, 6.613, 10379.517, 368.721, 52995.034 25/04/16,20:13:00,11,07,1, 11.8,1,1, 6.613, 10379.563, 368.716, 52995.077 25/04/16,20:13:00,12,07,1, 11.8,1,1, 6.613, 10379.570, 368.717, 52995.107 25/04/16,20:13:00,13,07,1, 11.8,1,1, 6.613, 10379.597, 368.706, 52995.105 25/04/16,20:13:00,14,07,1, 11.8,1,1, 6.613, 10379.639, 368.726, 52995.109 25/04/16,20:13:00,15,07,1, 11.8,1,1, 6.613, 10379.670, 368.736, 52995.097 25/04/16,20:13:00,16,07,1, 11.8,1,1, 6.613, 10379.692, 368.732, 52995.125 25/04/16,20:13:00,17,07,1, 11.8,1,1, 6.613, 10379.736, 368.732, 52995.155 25/04/16,20:13:00,18,07,1, 11.8,1,1, 6.613, 10379.754, 368.748, 52995.086 25/04/16,20:13:00,19,07,1, 11.8,1,1, 6.613, 10379.790, 368.741, 52995.051 25/04/16,20:13:01,00,07,1, 11.8,1,1, 6.612, 10379.785, 368.741, 52995.051 25/04/16,20:13:01,01,07,1, 11.8,1,1, 6.612, 10379.850, 368.743, 52995.091 25/04/16,20:13:01,02,07,1, 11.8,1,1, 6.612, 10379.896, 368.783, 52995.164 25/04/16,20:13:01,03,07,1, 11.8,1,1, 6.612, 10379.918, 368.788, 52995.184 25/04/16,20:13:01,04,07,1, 11.8,1,1, 6.612, 10379.926, 368.756, 52995.103 25/04/16,20:13:01,05,07,1, 11.8,1,1, 6.612, 10380.007, 368.771, 52995.075 25/04/16,20:13:01,06,07,1, 11.8,1,1, 6.612, 10380.015, 368.794, 52995.163 25/04/16,20:13:01,07,07,1, 11.8,1,1, 6.612, 10380.027, 368.785, 52995.171 25/04/16,20:13:01,08,07,1, 11.8,1,1, 6.612, 10380.055, 368.796, 52995.170 25/04/16,20:13:01,09,07,1, 11.8,1,1, 6.612, 10380.082, 368.815, 52995.149 25/04/16,20:13:01,10,07,1, 11.8,1,1, 6.612, 10380.122, 368.822, 52995.177 25/04/16,20:13:01,11,07,1, 11.8,1,1, 6.612, 10380.130, 368.807, 52995.123 25/04/16,20:13:01,12,07,1, 11.8,1,1, 6.612, 10380.184, 368.822, 52995.183 25/04/16,20:13:01,13,07,1, 11.8,1,1, 6.612, 10380.183, 368.813, 52995.181 25/04/16,20:13:01,14,07,1, 11.8,1,1, 6.612, 10380.218, 368.811, 52995.211 25/04/16,20:13:01,15,07,1, 11.8,1,1, 6.612, 10380.214, 368.832, 52995.249 25/04/16,20:13:01,16,07,1, 11.8,1,1, 6.612, 10380.269, 368.808, 52995.169 25/04/16,20:13:01,17,07,1, 11.8,1,1, 6.612, 10380.293, 368.800, 52995.194 25/04/16,20:13:01,18,07,1, 11.8,1,1, 6.612, 10380.312, 368.812, 52995.226 25/04/16,20:13:01,19,07,1, 11.8,1,1, 6.612, 10380.369, 368.810, 52995.189 25/04/16,20:13:02,00,07,1, 11.9,1,1, 6.614, 10380.361, 368.810, 52995.189 25/04/16,20:13:02,01,07,1, 11.9,1,1, 6.614, 10380.412, 368.811, 52995.173 25/04/16,20:13:02,02,07,1, 11.9,1,1, 6.614, 10380.430, 368.807, 52995.132 25/04/16,20:13:02,03,07,1, 11.9,1,1, 6.614, 10380.441, 368.800, 52995.230 25/04/16,20:13:02,04,07,1, 11.9,1,1, 6.614, 10380.468, 368.796, 52995.202 25/04/16,20:13:02,05,07,1, 11.9,1,1, 6.614, 10380.504, 368.800, 52995.124 25/04/16,20:13:02,06,07,1, 11.9,1,1, 6.614, 10380.516, 368.798, 52995.208 25/04/16,20:13:02,07,07,1, 11.9,1,1, 6.614, 10380.549, 368.804, 52995.143 25/04/16,20:13:02,08,07,1, 11.9,1,1, 6.614, 10380.560, 368.809, 52995.144 25/04/16,20:13:02,09,07,1, 11.9,1,1, 6.614, 10380.576, 368.807, 52995.128 25/04/16,20:13:02,10,07,1, 11.9,1,1, 6.614, 10380.630, 368.792, 52995.130 25/04/16,20:13:02,11,07,1, 11.9,1,1, 6.614, 10380.639, 368.777, 52995.216 25/04/16,20:13:02,12,07,1, 11.9,1,1, 6.614, 10380.655, 368.779, 52995.112 25/04/16,20:13:02,13,07,1, 11.9,1,1, 6.614, 10380.687, 368.801, 52995.166 25/04/16,20:13:02,14,07,1, 11.9,1,1, 6.614, 10380.732, 368.803, 52995.177 25/04/16,20:13:02,15,07,1, 11.9,1,1, 6.614, 10380.746, 368.796, 52995.157 25/04/16,20:13:02,16,07,1, 11.9,1,1, 6.614, 10380.800, 368.785, 52995.221 25/04/16,20:13:02,17,07,1, 11.9,1,1, 6.614, 10380.793, 368.802, 52995.134 25/04/16,20:13:02,18,07,1, 11.9,1,1, 6.614, 10380.835, 368.793, 52995.110 25/04/16,20:13:02,19,07,1, 11.9,1,1, 6.614, 10380.859, 368.794, 52995.082 25/04/16,20:13:03,00,08,1, 11.9,1,1, 6.607, 10380.853, 368.794, 52995.082 25/04/16,20:13:03,01,08,1, 11.9,1,1, 6.607, 10380.899, 368.773, 52995.077 25/04/16,20:13:03,02,08,1, 11.9,1,1, 6.607, 10380.901, 368.794, 52995.141 25/04/16,20:13:03,03,08,1, 11.9,1,1, 6.607, 10380.920, 368.795, 52995.107 25/04/16,20:13:03,04,08,1, 11.9,1,1, 6.607, 10380.959, 368.784, 52995.152 25/04/16,20:13:03,05,08,1, 11.9,1,1, 6.607, 10380.988, 368.810, 52995.159 25/04/16,20:13:03,06,08,1, 11.9,1,1, 6.607, 10380.987, 368.797, 52995.069 25/04/16,20:13:03,07,08,1, 11.9,1,1, 6.607, 10381.031, 368.783, 52995.111 25/04/16,20:13:03,08,08,1, 11.9,1,1, 6.607, 10381.041, 368.794, 52995.098 25/04/16,20:13:03,09,08,1, 11.9,1,1, 6.607, 10381.092, 368.803, 52995.096 25/04/16,20:13:03,10,08,1, 11.9,1,1, 6.607, 10381.082, 368.764, 52995.046 25/04/16,20:13:03,11,08,1, 11.9,1,1, 6.607, 10381.128, 368.781, 52995.047 25/04/16,20:13:03,12,08,1, 11.9,1,1, 6.607, 10381.148, 368.805, 52995.052 25/04/16,20:13:03,13,08,1, 11.9,1,1, 6.607, 10381.145, 368.768, 52994.994 25/04/16,20:13:03,14,08,1, 11.9,1,1, 6.607, 10381.167, 368.784, 52995.030 25/04/16,20:13:03,15,08,1, 11.9,1,1, 6.607, 10381.169, 368.780, 52994.992 25/04/16,20:13:03,16,08,1, 11.9,1,1, 6.607, 10381.208, 368.785, 52994.976 25/04/16,20:13:03,17,08,1, 11.9,1,1, 6.607, 10381.248, 368.782, 52994.981 25/04/16,20:13:03,18,08,1, 11.9,1,1, 6.607, 10381.242, 368.790, 52995.069 25/04/16,20:13:03,19,08,1, 11.9,1,1, 6.607, 10381.280, 368.766, 52995.014 25/04/16,20:13:04,00,07,1, 11.9,1,1, 6.611, 10381.279, 368.766, 52995.014 25/04/16,20:13:04,01,07,1, 11.9,1,1, 6.611, 10381.307, 368.786, 52994.950 25/04/16,20:13:04,02,07,1, 11.9,1,1, 6.611, 10381.343, 368.766, 52994.938 25/04/16,20:13:04,03,07,1, 11.9,1,1, 6.611, 10381.383, 368.769, 52994.984 25/04/16,20:13:04,04,07,1, 11.9,1,1, 6.611, 10381.390, 368.768, 52994.960 25/04/16,20:13:04,05,07,1, 11.9,1,1, 6.611, 10381.402, 368.773, 52994.934 25/04/16,20:13:04,06,07,1, 11.9,1,1, 6.611, 10381.441, 368.770, 52994.983 25/04/16,20:13:04,07,07,1, 11.9,1,1, 6.611, 10381.509, 368.759, 52994.948 25/04/16,20:13:04,08,07,1, 11.9,1,1, 6.611, 10381.472, 368.751, 52994.957 25/04/16,20:13:04,09,07,1, 11.9,1,1, 6.611, 10381.499, 368.755, 52994.962 25/04/16,20:13:04,10,07,1, 11.9,1,1, 6.611, 10381.524, 368.785, 52994.938 25/04/16,20:13:04,11,07,1, 11.9,1,1, 6.611, 10381.572, 368.765, 52994.981 25/04/16,20:13:04,12,07,1, 11.9,1,1, 6.611, 10381.582, 368.748, 52994.936 25/04/16,20:13:04,13,07,1, 11.9,1,1, 6.611, 10381.588, 368.755, 52994.978 25/04/16,20:13:04,14,07,1, 11.9,1,1, 6.611, 10381.626, 368.761, 52994.919 25/04/16,20:13:04,15,07,1, 11.9,1,1, 6.611, 10381.634, 368.741, 52994.969 25/04/16,20:13:04,16,07,1, 11.9,1,1, 6.611, 10381.651, 368.755, 52994.855 25/04/16,20:13:04,17,07,1, 11.9,1,1, 6.611, 10381.691, 368.726, 52994.854 25/04/16,20:13:04,18,07,1, 11.9,1,1, 6.611, 10381.704, 368.735, 52994.858 25/04/16,20:13:04,19,07,1, 11.9,1,1, 6.611, 10381.729, 368.752, 52994.972 25/04/16,20:13:05,00,07,1, 11.9,1,1, 6.606, 10381.721, 368.752, 52994.972 25/04/16,20:13:05,01,07,1, 11.9,1,1, 6.606, 10381.754, 368.688, 52994.928 25/04/16,20:13:05,02,07,1, 11.9,1,1, 6.606, 10381.789, 368.714, 52994.889 25/04/16,20:13:05,03,07,1, 11.9,1,1, 6.606, 10381.812, 368.680, 52994.863 25/04/16,20:13:05,04,07,1, 11.9,1,1, 6.606, 10381.824, 368.677, 52994.822 25/04/16,20:13:05,05,07,1, 11.9,1,1, 6.606, 10381.852, 368.686, 52994.912 25/04/16,20:13:05,06,07,1, 11.9,1,1, 6.606, 10381.894, 368.675, 52994.850 25/04/16,20:13:05,07,07,1, 11.9,1,1, 6.606, 10381.908, 368.667, 52994.825 25/04/16,20:13:05,08,07,1, 11.9,1,1, 6.606, 10381.956, 368.687, 52994.817 25/04/16,20:13:05,09,07,1, 11.9,1,1, 6.606, 10381.933, 368.672, 52994.847 25/04/16,20:13:05,10,07,1, 11.9,1,1, 6.606, 10381.976, 368.648, 52994.859 25/04/16,20:13:05,11,07,1, 11.9,1,1, 6.606, 10381.991, 368.649, 52994.874 25/04/16,20:13:05,12,07,1, 11.9,1,1, 6.606, 10382.035, 368.646, 52994.846 25/04/16,20:13:05,13,07,1, 11.9,1,1, 6.606, 10382.029, 368.632, 52994.843 25/04/16,20:13:05,14,07,1, 11.9,1,1, 6.606, 10382.077, 368.619, 52994.798 25/04/16,20:13:05,15,07,1, 11.9,1,1, 6.606, 10382.094, 368.642, 52994.829 25/04/16,20:13:05,16,07,1, 11.9,1,1, 6.606, 10382.092, 368.608, 52994.810 25/04/16,20:13:05,17,07,1, 11.9,1,1, 6.606, 10382.155, 368.636, 52994.802 25/04/16,20:13:05,18,07,1, 11.9,1,1, 6.606, 10382.160, 368.601, 52994.771 25/04/16,20:13:05,19,07,1, 11.9,1,1, 6.606, 10382.192, 368.584, 52994.811 25/04/16,20:13:06,00,07,1, 12.0,1,1, 6.607, 10382.189, 368.584, 52994.811 25/04/16,20:13:06,01,07,1, 12.0,1,1, 6.607, 10382.245, 368.571, 52994.760 25/04/16,20:13:06,02,07,1, 12.0,1,1, 6.607, 10382.281, 368.569, 52994.771 25/04/16,20:13:06,03,07,1, 12.0,1,1, 6.607, 10382.319, 368.603, 52994.820 25/04/16,20:13:06,04,07,1, 12.0,1,1, 6.607, 10382.328, 368.578, 52994.823 25/04/16,20:13:06,05,07,1, 12.0,1,1, 6.607, 10382.365, 368.568, 52994.776 25/04/16,20:13:06,06,07,1, 12.0,1,1, 6.607, 10382.413, 368.574, 52994.810 25/04/16,20:13:06,07,07,1, 12.0,1,1, 6.607, 10382.441, 368.567, 52994.831 25/04/16,20:13:06,08,07,1, 12.0,1,1, 6.607, 10382.476, 368.534, 52994.819 25/04/16,20:13:06,09,07,1, 12.0,1,1, 6.607, 10382.497, 368.536, 52994.776 25/04/16,20:13:06,10,07,1, 12.0,1,1, 6.607, 10382.542, 368.545, 52994.855 25/04/16,20:13:06,11,07,1, 12.0,1,1, 6.607, 10382.542, 368.534, 52994.796 25/04/16,20:13:06,12,07,1, 12.0,1,1, 6.607, 10382.591, 368.544, 52994.768 25/04/16,20:13:06,13,07,1, 12.0,1,1, 6.607, 10382.638, 368.508, 52994.792 25/04/16,20:13:06,14,07,1, 12.0,1,1, 6.607, 10382.681, 368.484, 52994.744 25/04/16,20:13:06,15,07,1, 12.0,1,1, 6.607, 10382.700, 368.496, 52994.774 25/04/16,20:13:06,16,07,1, 12.0,1,1, 6.607, 10382.739, 368.501, 52994.830 25/04/16,20:13:06,17,07,1, 12.0,1,1, 6.607, 10382.762, 368.451, 52994.801 25/04/16,20:13:06,18,07,1, 12.0,1,1, 6.607, 10382.811, 368.451, 52994.759 25/04/16,20:13:06,19,07,1, 12.0,1,1, 6.607, 10382.842, 368.416, 52994.753 25/04/16,20:13:07,00,07,1, 11.9,1,1, 6.607, 10382.839, 368.416, 52994.753 25/04/16,20:13:07,01,07,1, 11.9,1,1, 6.607, 10382.915, 368.386, 52994.772 25/04/16,20:13:07,02,07,1, 11.9,1,1, 6.607, 10382.949, 368.395, 52994.758 25/04/16,20:13:07,03,07,1, 11.9,1,1, 6.607, 10382.980, 368.378, 52994.777 25/04/16,20:13:07,04,07,1, 11.9,1,1, 6.607, 10383.018, 368.368, 52994.786 25/04/16,20:13:07,05,07,1, 11.9,1,1, 6.607, 10383.065, 368.356, 52994.779 25/04/16,20:13:07,06,07,1, 11.9,1,1, 6.607, 10383.097, 368.338, 52994.763 25/04/16,20:13:07,07,07,1, 11.9,1,1, 6.607, 10383.114, 368.331, 52994.720 25/04/16,20:13:07,08,07,1, 11.9,1,1, 6.607, 10383.177, 368.314, 52994.768 25/04/16,20:13:07,09,07,1, 11.9,1,1, 6.607, 10383.199, 368.303, 52994.722 25/04/16,20:13:07,10,07,1, 11.9,1,1, 6.607, 10383.236, 368.278, 52994.839 25/04/16,20:13:07,11,07,1, 11.9,1,1, 6.607, 10383.273, 368.278, 52994.730 25/04/16,20:13:07,12,07,1, 11.9,1,1, 6.607, 10383.304, 368.256, 52994.792 25/04/16,20:13:07,13,07,1, 11.9,1,1, 6.607, 10383.335, 368.244, 52994.739 25/04/16,20:13:07,14,07,1, 11.9,1,1, 6.607, 10383.385, 368.244, 52994.783 25/04/16,20:13:07,15,07,1, 11.9,1,1, 6.607, 10383.424, 368.238, 52994.780 25/04/16,20:13:07,16,07,1, 11.9,1,1, 6.607, 10383.458, 368.215, 52994.793 25/04/16,20:13:07,17,07,1, 11.9,1,1, 6.607, 10383.481, 368.207, 52994.766 25/04/16,20:13:07,18,07,1, 11.9,1,1, 6.607, 10383.545, 368.187, 52994.684 25/04/16,20:13:07,19,07,1, 11.9,1,1, 6.607, 10383.559, 368.184, 52994.742 25/04/16,20:13:08,00,07,1, 11.9,1,1, 6.606, 10383.557, 368.184, 52994.742 25/04/16,20:13:08,01,07,1, 11.9,1,1, 6.606, 10383.664, 368.154, 52994.693 25/04/16,20:13:08,02,07,1, 11.9,1,1, 6.606, 10383.691, 368.154, 52994.776 25/04/16,20:13:08,03,07,1, 11.9,1,1, 6.606, 10383.735, 368.138, 52994.792 25/04/16,20:13:08,04,07,1, 11.9,1,1, 6.606, 10383.765, 368.132, 52994.751 25/04/16,20:13:08,05,07,1, 11.9,1,1, 6.606, 10383.803, 368.108, 52994.700 25/04/16,20:13:08,06,07,1, 11.9,1,1, 6.606, 10383.847, 368.092, 52994.703 25/04/16,20:13:08,07,07,1, 11.9,1,1, 6.606, 10383.854, 368.066, 52994.710 25/04/16,20:13:08,08,07,1, 11.9,1,1, 6.606, 10383.911, 368.068, 52994.713 25/04/16,20:13:08,09,07,1, 11.9,1,1, 6.606, 10383.971, 368.045, 52994.797 25/04/16,20:13:08,10,07,1, 11.9,1,1, 6.606, 10383.968, 368.039, 52994.762 25/04/16,20:13:08,11,07,1, 11.9,1,1, 6.606, 10384.010, 368.046, 52994.710 25/04/16,20:13:08,12,07,1, 11.9,1,1, 6.606, 10384.064, 367.995, 52994.716 25/04/16,20:13:08,13,07,1, 11.9,1,1, 6.606, 10384.110, 368.004, 52994.766 25/04/16,20:13:08,14,07,1, 11.9,1,1, 6.606, 10384.145, 367.992, 52994.755 25/04/16,20:13:08,15,07,1, 11.9,1,1, 6.606, 10384.161, 367.977, 52994.724 25/04/16,20:13:08,16,07,1, 11.9,1,1, 6.606, 10384.209, 367.980, 52994.820 25/04/16,20:13:08,17,07,1, 11.9,1,1, 6.606, 10384.232, 367.931, 52994.679 25/04/16,20:13:08,18,07,1, 11.9,1,1, 6.606, 10384.279, 367.910, 52994.778 25/04/16,20:13:08,19,07,1, 11.9,1,1, 6.606, 10384.316, 367.933, 52994.702 25/04/16,20:13:09,00,07,1, 11.9,1,1, 6.608, 10384.308, 367.933, 52994.702 25/04/16,20:13:09,01,07,1, 11.9,1,1, 6.608, 10384.416, 367.887, 52994.690 25/04/16,20:13:09,02,07,1, 11.9,1,1, 6.608, 10384.436, 367.883, 52994.771 25/04/16,20:13:09,03,07,1, 11.9,1,1, 6.608, 10384.491, 367.851, 52994.785 25/04/16,20:13:09,04,07,1, 11.9,1,1, 6.608, 10384.508, 367.847, 52994.772 25/04/16,20:13:09,05,07,1, 11.9,1,1, 6.608, 10384.538, 367.838, 52994.692 25/04/16,20:13:09,06,07,1, 11.9,1,1, 6.608, 10384.585, 367.806, 52994.808 25/04/16,20:13:09,07,07,1, 11.9,1,1, 6.608, 10384.623, 367.784, 52994.741 25/04/16,20:13:09,08,07,1, 11.9,1,1, 6.608, 10384.683, 367.763, 52994.550 25/04/16,20:13:09,09,07,1, 11.9,1,1, 6.608, 10384.707, 367.762, 52994.723 25/04/16,20:13:09,10,07,1, 11.9,1,1, 6.608, 10384.722, 367.758, 52994.785 25/04/16,20:13:09,11,07,1, 11.9,1,1, 6.608, 10384.791, 367.747, 52994.810 25/04/16,20:13:09,12,07,1, 11.9,1,1, 6.608, 10384.791, 367.713, 52994.795 25/04/16,20:13:09,13,07,1, 11.9,1,1, 6.608, 10384.853, 367.703, 52994.707 25/04/16,20:13:09,14,07,1, 11.9,1,1, 6.608, 10384.877, 367.685, 52994.767 25/04/16,20:13:09,15,07,1, 11.9,1,1, 6.608, 10384.917, 367.683, 52994.770 25/04/16,20:13:09,16,07,1, 11.9,1,1, 6.608, 10384.951, 367.663, 52994.712 25/04/16,20:13:09,17,07,1, 11.9,1,1, 6.608, 10385.017, 367.633, 52994.716 25/04/16,20:13:09,18,07,1, 11.9,1,1, 6.608, 10385.043, 367.649, 52994.721 25/04/16,20:13:09,19,07,1, 11.9,1,1, 6.608, 10385.058, 367.605, 52994.736 25/04/16,20:13:10,00,07,1, 12.0,1,1, 6.604, 10385.051, 367.605, 52994.736 25/04/16,20:13:10,01,07,1, 12.0,1,1, 6.604, 10385.125, 367.578, 52994.756 25/04/16,20:13:10,02,07,1, 12.0,1,1, 6.604, 10385.178, 367.566, 52994.688 25/04/16,20:13:10,03,07,1, 12.0,1,1, 6.604, 10385.217, 367.542, 52994.735 25/04/16,20:13:10,04,07,1, 12.0,1,1, 6.604, 10385.267, 367.526, 52994.773 25/04/16,20:13:10,05,07,1, 12.0,1,1, 6.604, 10385.289, 367.503, 52994.690 25/04/16,20:13:10,06,07,1, 12.0,1,1, 6.604, 10385.306, 367.484, 52994.733 25/04/16,20:13:10,07,07,1, 12.0,1,1, 6.604, 10385.359, 367.471, 52994.721 25/04/16,20:13:10,08,07,1, 12.0,1,1, 6.604, 10385.386, 367.454, 52994.669 25/04/16,20:13:10,09,07,1, 12.0,1,1, 6.604, 10385.433, 367.415, 52994.711 25/04/16,20:13:10,10,07,1, 12.0,1,1, 6.604, 10385.459, 367.429, 52994.740 25/04/16,20:13:10,11,07,1, 12.0,1,1, 6.604, 10385.497, 367.390, 52994.694 25/04/16,20:13:10,12,07,1, 12.0,1,1, 6.604, 10385.519, 367.376, 52994.712 25/04/16,20:13:10,13,07,1, 12.0,1,1, 6.604, 10385.556, 367.355, 52994.701 25/04/16,20:13:10,14,07,1, 12.0,1,1, 6.604, 10385.596, 367.375, 52994.712 25/04/16,20:13:10,15,07,1, 12.0,1,1, 6.604, 10385.623, 367.354, 52994.744 25/04/16,20:13:10,16,07,1, 12.0,1,1, 6.604, 10385.668, 367.330, 52994.690 25/04/16,20:13:10,17,07,1, 12.0,1,1, 6.604, 10385.708, 367.296, 52994.676 25/04/16,20:13:10,18,07,1, 12.0,1,1, 6.604, 10385.749, 367.263, 52994.617 25/04/16,20:13:10,19,07,1, 12.0,1,1, 6.604, 10385.736, 367.250, 52994.669 25/04/16,20:13:11,00,07,1, 12.0,1,1, 6.607, 10385.735, 367.250, 52994.669 25/04/16,20:13:11,01,07,1, 12.0,1,1, 6.607, 10385.845, 367.248, 52994.641 25/04/16,20:13:11,02,07,1, 12.0,1,1, 6.607, 10385.864, 367.213, 52994.706 25/04/16,20:13:11,03,07,1, 12.0,1,1, 6.607, 10385.895, 367.222, 52994.699 25/04/16,20:13:11,04,07,1, 12.0,1,1, 6.607, 10385.940, 367.196, 52994.670 25/04/16,20:13:11,05,07,1, 12.0,1,1, 6.607, 10385.967, 367.184, 52994.681 25/04/16,20:13:11,06,07,1, 12.0,1,1, 6.607, 10385.996, 367.156, 52994.694 25/04/16,20:13:11,07,07,1, 12.0,1,1, 6.607, 10386.028, 367.137, 52994.635 25/04/16,20:13:11,08,07,1, 12.0,1,1, 6.607, 10386.053, 367.114, 52994.640 25/04/16,20:13:11,09,07,1, 12.0,1,1, 6.607, 10386.103, 367.125, 52994.648 25/04/16,20:13:11,10,07,1, 12.0,1,1, 6.607, 10386.123, 367.092, 52994.647 25/04/16,20:13:11,11,07,1, 12.0,1,1, 6.607, 10386.162, 367.080, 52994.631 25/04/16,20:13:11,12,07,1, 12.0,1,1, 6.607, 10386.189, 367.094, 52994.695 25/04/16,20:13:11,13,07,1, 12.0,1,1, 6.607, 10386.251, 367.055, 52994.597 25/04/16,20:13:11,14,07,1, 12.0,1,1, 6.607, 10386.230, 367.055, 52994.590 25/04/16,20:13:11,15,07,1, 12.0,1,1, 6.607, 10386.246, 367.059, 52994.586 25/04/16,20:13:11,16,07,1, 12.0,1,1, 6.607, 10386.323, 367.027, 52994.680 25/04/16,20:13:11,17,07,1, 12.0,1,1, 6.607, 10386.281, 367.049, 52994.772 25/04/16,20:13:11,18,07,1, 12.0,1,1, 6.607, 10386.382, 367.029, 52994.611 25/04/16,20:13:11,19,07,1, 12.0,1,1, 6.607, 10386.381, 367.019, 52994.593 25/04/16,20:13:12,00,07,1, 11.9,1,1, 6.605, 10386.378, 367.019, 52994.593 25/04/16,20:13:12,01,07,1, 11.9,1,1, 6.605, 10386.459, 366.984, 52994.577 25/04/16,20:13:12,02,07,1, 11.9,1,1, 6.605, 10386.483, 366.990, 52994.687 25/04/16,20:13:12,03,07,1, 11.9,1,1, 6.605, 10386.516, 366.963, 52994.624 25/04/16,20:13:12,04,07,1, 11.9,1,1, 6.605, 10386.571, 366.962, 52994.599 25/04/16,20:13:12,05,07,1, 11.9,1,1, 6.605, 10386.566, 366.949, 52994.623 25/04/16,20:13:12,06,07,1, 11.9,1,1, 6.605, 10386.586, 366.921, 52994.592 25/04/16,20:13:12,07,07,1, 11.9,1,1, 6.605, 10386.630, 366.907, 52994.583 25/04/16,20:13:12,08,07,1, 11.9,1,1, 6.605, 10386.672, 366.894, 52994.608 25/04/16,20:13:12,09,07,1, 11.9,1,1, 6.605, 10386.683, 366.860, 52994.607 25/04/16,20:13:12,10,07,1, 11.9,1,1, 6.605, 10386.718, 366.865, 52994.588 25/04/16,20:13:12,11,07,1, 11.9,1,1, 6.605, 10386.770, 366.856, 52994.585 25/04/16,20:13:12,12,07,1, 11.9,1,1, 6.605, 10386.774, 366.852, 52994.497 25/04/16,20:13:12,13,07,1, 11.9,1,1, 6.605, 10386.793, 366.822, 52994.622 25/04/16,20:13:12,14,07,1, 11.9,1,1, 6.605, 10386.830, 366.827, 52994.598 25/04/16,20:13:12,15,07,1, 11.9,1,1, 6.605, 10386.859, 366.780, 52994.599 25/04/16,20:13:12,16,07,1, 11.9,1,1, 6.605, 10386.870, 366.767, 52994.602 25/04/16,20:13:12,17,07,1, 11.9,1,1, 6.605, 10386.930, 366.773, 52994.535 25/04/16,20:13:12,18,07,1, 11.9,1,1, 6.605, 10386.948, 366.738, 52994.516 25/04/16,20:13:12,19,07,1, 11.9,1,1, 6.605, 10386.996, 366.744, 52994.561 25/04/16,20:13:13,00,08,1, 11.9,1,1, 6.608, 10386.995, 366.744, 52994.561 25/04/16,20:13:13,01,08,1, 11.9,1,1, 6.608, 10387.034, 366.688, 52994.564 25/04/16,20:13:13,02,08,1, 11.9,1,1, 6.608, 10387.059, 366.695, 52994.512 25/04/16,20:13:13,03,08,1, 11.9,1,1, 6.608, 10387.105, 366.671, 52994.536 25/04/16,20:13:13,04,08,1, 11.9,1,1, 6.608, 10387.155, 366.673, 52994.579 25/04/16,20:13:13,05,08,1, 11.9,1,1, 6.608, 10387.183, 366.635, 52994.547 25/04/16,20:13:13,06,08,1, 11.9,1,1, 6.608, 10387.219, 366.651, 52994.588 25/04/16,20:13:13,07,08,1, 11.9,1,1, 6.608, 10387.240, 366.635, 52994.494 25/04/16,20:13:13,08,08,1, 11.9,1,1, 6.608, 10387.240, 366.629, 52994.516 25/04/16,20:13:13,09,08,1, 11.9,1,1, 6.608, 10387.298, 366.608, 52994.514 25/04/16,20:13:13,10,08,1, 11.9,1,1, 6.608, 10387.327, 366.596, 52994.546 25/04/16,20:13:13,11,08,1, 11.9,1,1, 6.608, 10387.359, 366.584, 52994.498 25/04/16,20:13:13,12,08,1, 11.9,1,1, 6.608, 10387.387, 366.574, 52994.577 25/04/16,20:13:13,13,08,1, 11.9,1,1, 6.608, 10387.440, 366.583, 52994.542 25/04/16,20:13:13,14,08,1, 11.9,1,1, 6.608, 10387.467, 366.546, 52994.506 25/04/16,20:13:13,15,08,1, 11.9,1,1, 6.608, 10387.492, 366.517, 52994.513 25/04/16,20:13:13,16,08,1, 11.9,1,1, 6.608, 10387.529, 366.516, 52994.509 25/04/16,20:13:13,17,08,1, 11.9,1,1, 6.608, 10387.551, 366.510, 52994.512 25/04/16,20:13:13,18,08,1, 11.9,1,1, 6.608, 10387.601, 366.509, 52994.474 25/04/16,20:13:13,19,08,1, 11.9,1,1, 6.608, 10387.623, 366.479, 52994.537 25/04/16,20:13:14,00,06,1, 11.9,1,1, 6.607, 10387.621, 366.479, 52994.537 25/04/16,20:13:14,01,06,1, 11.9,1,1, 6.607, 10387.719, 366.451, 52994.548 25/04/16,20:13:14,02,06,1, 11.9,1,1, 6.607, 10387.745, 366.461, 52994.500 25/04/16,20:13:14,03,06,1, 11.9,1,1, 6.607, 10387.777, 366.444, 52994.498 25/04/16,20:13:14,04,06,1, 11.9,1,1, 6.607, 10387.793, 366.429, 52994.452 25/04/16,20:13:14,05,06,1, 11.9,1,1, 6.607, 10387.849, 366.406, 52994.467 25/04/16,20:13:14,06,06,1, 11.9,1,1, 6.607, 10387.874, 366.391, 52994.453 25/04/16,20:13:14,07,06,1, 11.9,1,1, 6.607, 10387.883, 366.377, 52994.512 25/04/16,20:13:14,08,06,1, 11.9,1,1, 6.607, 10387.933, 366.351, 52994.521 25/04/16,20:13:14,09,06,1, 11.9,1,1, 6.607, 10387.988, 366.354, 52994.447 25/04/16,20:13:14,10,06,1, 11.9,1,1, 6.607, 10388.013, 366.323, 52994.441 25/04/16,20:13:14,11,06,1, 11.9,1,1, 6.607, 10388.074, 366.323, 52994.467 25/04/16,20:13:14,12,06,1, 11.9,1,1, 6.607, 10388.086, 366.317, 52994.443 25/04/16,20:13:14,13,06,1, 11.9,1,1, 6.607, 10388.131, 366.303, 52994.450 25/04/16,20:13:14,14,06,1, 11.9,1,1, 6.607, 10388.130, 366.275, 52994.461 25/04/16,20:13:14,15,06,1, 11.9,1,1, 6.607, 10388.193, 366.292, 52994.454 25/04/16,20:13:14,16,06,1, 11.9,1,1, 6.607, 10388.220, 366.264, 52994.448 25/04/16,20:13:14,17,06,1, 11.9,1,1, 6.607, 10388.258, 366.260, 52994.442 25/04/16,20:13:14,18,06,1, 11.9,1,1, 6.607, 10388.295, 366.255, 52994.414 25/04/16,20:13:14,19,06,1, 11.9,1,1, 6.607, 10388.333, 366.232, 52994.453 25/04/16,20:13:15,00,07,1, 11.9,1,1, 6.607, 10388.330, 366.232, 52994.453 25/04/16,20:13:15,01,07,1, 11.9,1,1, 6.607, 10388.416, 366.214, 52994.400 25/04/16,20:13:15,02,07,1, 11.9,1,1, 6.607, 10388.444, 366.202, 52994.471 25/04/16,20:13:15,03,07,1, 11.9,1,1, 6.607, 10388.476, 366.184, 52994.407 25/04/16,20:13:15,04,07,1, 11.9,1,1, 6.607, 10388.527, 366.157, 52994.472 25/04/16,20:13:15,05,07,1, 11.9,1,1, 6.607, 10388.559, 366.162, 52994.431 25/04/16,20:13:15,06,07,1, 11.9,1,1, 6.607, 10388.579, 366.137, 52994.431 25/04/16,20:13:15,07,07,1, 11.9,1,1, 6.607, 10388.633, 366.142, 52994.357 25/04/16,20:13:15,08,07,1, 11.9,1,1, 6.607, 10388.631, 366.159, 52994.563 25/04/16,20:13:15,09,07,1, 11.9,1,1, 6.607, 10388.672, 366.087, 52994.419 25/04/16,20:13:15,10,07,1, 11.9,1,1, 6.607, 10388.704, 366.109, 52994.543 25/04/16,20:13:15,11,07,1, 11.9,1,1, 6.607, 10388.786, 366.077, 52994.384 25/04/16,20:13:15,12,07,1, 11.9,1,1, 6.607, 10388.780, 366.065, 52994.385 25/04/16,20:13:15,13,07,1, 11.9,1,1, 6.607, 10388.818, 366.042, 52994.391 25/04/16,20:13:15,14,07,1, 11.9,1,1, 6.607, 10388.857, 366.044, 52994.430 25/04/16,20:13:15,15,07,1, 11.9,1,1, 6.607, 10388.900, 366.011, 52994.366 25/04/16,20:13:15,16,07,1, 11.9,1,1, 6.607, 10388.951, 366.020, 52994.369 25/04/16,20:13:15,17,07,1, 11.9,1,1, 6.607, 10388.974, 366.024, 52994.332 25/04/16,20:13:15,18,07,1, 11.9,1,1, 6.607, 10389.033, 365.993, 52994.370 25/04/16,20:13:15,19,07,1, 11.9,1,1, 6.607, 10389.017, 365.983, 52994.391 25/04/16,20:13:16,00,06,1, 11.9,1,1, 6.604, 10389.014, 365.983, 52994.391 25/04/16,20:13:16,01,06,1, 11.9,1,1, 6.604, 10389.141, 365.981, 52994.332 25/04/16,20:13:16,02,06,1, 11.9,1,1, 6.604, 10389.165, 365.959, 52994.350 25/04/16,20:13:16,03,06,1, 11.9,1,1, 6.604, 10389.195, 365.946, 52994.317 25/04/16,20:13:16,04,06,1, 11.9,1,1, 6.604, 10389.239, 365.934, 52994.313 25/04/16,20:13:16,05,06,1, 11.9,1,1, 6.604, 10389.268, 365.916, 52994.335 25/04/16,20:13:16,06,06,1, 11.9,1,1, 6.604, 10389.303, 365.908, 52994.417 25/04/16,20:13:16,07,06,1, 11.9,1,1, 6.604, 10389.329, 365.908, 52994.357 25/04/16,20:13:16,08,06,1, 11.9,1,1, 6.604, 10389.373, 365.857, 52994.314 25/04/16,20:13:16,09,06,1, 11.9,1,1, 6.604, 10389.393, 365.858, 52994.304 25/04/16,20:13:16,10,06,1, 11.9,1,1, 6.604, 10389.464, 365.857, 52994.358 25/04/16,20:13:16,11,06,1, 11.9,1,1, 6.604, 10389.466, 365.858, 52994.278 25/04/16,20:13:16,12,06,1, 11.9,1,1, 6.604, 10389.489, 365.834, 52994.337 25/04/16,20:13:16,13,06,1, 11.9,1,1, 6.604, 10389.545, 365.844, 52994.298 25/04/16,20:13:16,14,06,1, 11.9,1,1, 6.604, 10389.574, 365.824, 52994.282 25/04/16,20:13:16,15,06,1, 11.9,1,1, 6.604, 10389.588, 365.785, 52994.335 25/04/16,20:13:16,16,06,1, 11.9,1,1, 6.604, 10389.627, 365.778, 52994.271 25/04/16,20:13:16,17,06,1, 11.9,1,1, 6.604, 10389.679, 365.779, 52994.292 25/04/16,20:13:16,18,06,1, 11.9,1,1, 6.604, 10389.687, 365.754, 52994.232 25/04/16,20:13:16,19,06,1, 11.9,1,1, 6.604, 10389.735, 365.753, 52994.258 25/04/16,20:13:17,00,06,1, 11.9,1,1, 6.606, 10389.732, 365.753, 52994.258 25/04/16,20:13:17,01,06,1, 11.9,1,1, 6.606, 10389.818, 365.718, 52994.235 25/04/16,20:13:17,02,06,1, 11.9,1,1, 6.606, 10389.838, 365.705, 52994.288 25/04/16,20:13:17,03,06,1, 11.9,1,1, 6.606, 10389.860, 365.732, 52994.313 25/04/16,20:13:17,04,06,1, 11.9,1,1, 6.606, 10389.912, 365.685, 52994.218 25/04/16,20:13:17,05,06,1, 11.9,1,1, 6.606, 10389.931, 365.695, 52994.265 25/04/16,20:13:17,06,06,1, 11.9,1,1, 6.606, 10389.977, 365.672, 52994.270 25/04/16,20:13:17,07,06,1, 11.9,1,1, 6.606, 10389.976, 365.654, 52994.235 25/04/16,20:13:17,08,06,1, 11.9,1,1, 6.606, 10390.031, 365.639, 52994.200 25/04/16,20:13:17,09,06,1, 11.9,1,1, 6.606, 10390.074, 365.628, 52994.205 25/04/16,20:13:17,10,06,1, 11.9,1,1, 6.606, 10390.110, 365.608, 52994.208 25/04/16,20:13:17,11,06,1, 11.9,1,1, 6.606, 10390.127, 365.580, 52994.200 25/04/16,20:13:17,12,06,1, 11.9,1,1, 6.606, 10390.163, 365.585, 52994.179 25/04/16,20:13:17,13,06,1, 11.9,1,1, 6.606, 10390.198, 365.581, 52994.195 25/04/16,20:13:17,14,06,1, 11.9,1,1, 6.606, 10390.209, 365.556, 52994.234 25/04/16,20:13:17,15,06,1, 11.9,1,1, 6.606, 10390.247, 365.538, 52994.164 25/04/16,20:13:17,16,06,1, 11.9,1,1, 6.606, 10390.295, 365.519, 52994.185 25/04/16,20:13:17,17,06,1, 11.9,1,1, 6.606, 10390.322, 365.488, 52994.160 25/04/16,20:13:17,18,06,1, 11.9,1,1, 6.606, 10390.373, 365.487, 52994.187 25/04/16,20:13:17,19,06,1, 11.9,1,1, 6.606, 10390.419, 365.480, 52994.154 25/04/16,20:13:18,00,07,1, 12.0,1,1, 6.606, 10390.416, 365.480, 52994.154 25/04/16,20:13:18,01,07,1, 12.0,1,1, 6.606, 10390.470, 365.460, 52994.183 25/04/16,20:13:18,02,07,1, 12.0,1,1, 6.606, 10390.502, 365.416, 52994.108 25/04/16,20:13:18,03,07,1, 12.0,1,1, 6.606, 10390.509, 365.394, 52994.167 25/04/16,20:13:18,04,07,1, 12.0,1,1, 6.606, 10390.546, 365.364, 52994.136 25/04/16,20:13:18,05,07,1, 12.0,1,1, 6.606, 10390.584, 365.370, 52994.111 25/04/16,20:13:18,06,07,1, 12.0,1,1, 6.606, 10390.617, 365.343, 52994.075 25/04/16,20:13:18,07,07,1, 12.0,1,1, 6.606, 10390.628, 365.343, 52994.113 25/04/16,20:13:18,08,07,1, 12.0,1,1, 6.606, 10390.663, 365.317, 52994.041 25/04/16,20:13:18,09,07,1, 12.0,1,1, 6.606, 10390.709, 365.317, 52994.120 25/04/16,20:13:18,10,07,1, 12.0,1,1, 6.606, 10390.731, 365.288, 52994.151 25/04/16,20:13:18,11,07,1, 12.0,1,1, 6.606, 10390.773, 365.284, 52994.121 25/04/16,20:13:18,12,07,1, 12.0,1,1, 6.606, 10390.778, 365.267, 52994.185 25/04/16,20:13:18,13,07,1, 12.0,1,1, 6.606, 10390.837, 365.238, 52994.028 25/04/16,20:13:18,14,07,1, 12.0,1,1, 6.606, 10390.884, 365.228, 52994.033 25/04/16,20:13:18,15,07,1, 12.0,1,1, 6.606, 10390.900, 365.200, 52994.118 25/04/16,20:13:18,16,07,1, 12.0,1,1, 6.606, 10390.931, 365.178, 52993.982 25/04/16,20:13:18,17,07,1, 12.0,1,1, 6.606, 10390.943, 365.156, 52994.000 25/04/16,20:13:18,18,07,1, 12.0,1,1, 6.606, 10390.999, 365.152, 52993.973 25/04/16,20:13:18,19,07,1, 12.0,1,1, 6.606, 10390.996, 365.136, 52994.025 25/04/16,20:13:19,00,06,1, 12.0,1,1, 6.606, 10390.992, 365.136, 52994.025 25/04/16,20:13:19,01,06,1, 12.0,1,1, 6.606, 10391.097, 365.101, 52993.985 25/04/16,20:13:19,02,06,1, 12.0,1,1, 6.606, 10391.119, 365.065, 52994.003 25/04/16,20:13:19,03,06,1, 12.0,1,1, 6.606, 10391.142, 365.042, 52994.030 25/04/16,20:13:19,04,06,1, 12.0,1,1, 6.606, 10391.168, 365.036, 52993.951 25/04/16,20:13:19,05,06,1, 12.0,1,1, 6.606, 10391.218, 365.020, 52993.985 25/04/16,20:13:19,06,06,1, 12.0,1,1, 6.606, 10391.239, 364.986, 52993.982 25/04/16,20:13:19,07,06,1, 12.0,1,1, 6.606, 10391.272, 364.957, 52993.874 25/04/16,20:13:19,08,06,1, 12.0,1,1, 6.606, 10391.313, 364.945, 52993.923 25/04/16,20:13:19,09,06,1, 12.0,1,1, 6.606, 10391.329, 364.920, 52993.968 25/04/16,20:13:19,10,06,1, 12.0,1,1, 6.606, 10391.368, 364.910, 52993.939 25/04/16,20:13:19,11,06,1, 12.0,1,1, 6.606, 10391.407, 364.909, 52993.907 25/04/16,20:13:19,12,06,1, 12.0,1,1, 6.606, 10391.435, 364.885, 52993.926 25/04/16,20:13:19,13,06,1, 12.0,1,1, 6.606, 10391.461, 364.850, 52993.923 25/04/16,20:13:19,14,06,1, 12.0,1,1, 6.606, 10391.496, 364.851, 52993.839 25/04/16,20:13:19,15,06,1, 12.0,1,1, 6.606, 10391.552, 364.805, 52993.827 25/04/16,20:13:19,16,06,1, 12.0,1,1, 6.606, 10391.580, 364.785, 52993.869 25/04/16,20:13:19,17,06,1, 12.0,1,1, 6.606, 10391.614, 364.795, 52993.823 25/04/16,20:13:19,18,06,1, 12.0,1,1, 6.606, 10391.653, 364.752, 52993.796 25/04/16,20:13:19,19,06,1, 12.0,1,1, 6.606, 10391.692, 364.727, 52993.842 25/04/16,20:13:20,00,06,1, 11.9,1,1, 6.607, 10391.685, 364.727, 52993.842 25/04/16,20:13:20,01,06,1, 11.9,1,1, 6.607, 10391.744, 364.690, 52993.779 25/04/16,20:13:20,02,06,1, 11.9,1,1, 6.607, 10391.771, 364.679, 52993.821 25/04/16,20:13:20,03,06,1, 11.9,1,1, 6.607, 10391.810, 364.664, 52993.750 25/04/16,20:13:20,04,06,1, 11.9,1,1, 6.607, 10391.859, 364.636, 52993.821 25/04/16,20:13:20,05,06,1, 11.9,1,1, 6.607, 10391.910, 364.631, 52993.731 25/04/16,20:13:20,06,06,1, 11.9,1,1, 6.607, 10391.923, 364.586, 52993.756 25/04/16,20:13:20,07,06,1, 11.9,1,1, 6.607, 10391.968, 364.581, 52993.725 25/04/16,20:13:20,08,06,1, 11.9,1,1, 6.607, 10391.994, 364.559, 52993.715 25/04/16,20:13:20,09,06,1, 11.9,1,1, 6.607, 10392.023, 364.535, 52993.756 25/04/16,20:13:20,10,06,1, 11.9,1,1, 6.607, 10392.041, 364.504, 52993.699 25/04/16,20:13:20,11,06,1, 11.9,1,1, 6.607, 10392.101, 364.491, 52993.742 25/04/16,20:13:20,12,06,1, 11.9,1,1, 6.607, 10392.126, 364.458, 52993.746 25/04/16,20:13:20,13,06,1, 11.9,1,1, 6.607, 10392.176, 364.428, 52993.640 25/04/16,20:13:20,14,06,1, 11.9,1,1, 6.607, 10392.194, 364.437, 52993.711 25/04/16,20:13:20,15,06,1, 11.9,1,1, 6.607, 10392.241, 364.415, 52993.635 25/04/16,20:13:20,16,06,1, 11.9,1,1, 6.607, 10392.307, 364.399, 52993.706 25/04/16,20:13:20,17,06,1, 11.9,1,1, 6.607, 10392.307, 364.353, 52993.634 25/04/16,20:13:20,18,06,1, 11.9,1,1, 6.607, 10392.330, 364.326, 52993.660 25/04/16,20:13:20,19,06,1, 11.9,1,1, 6.607, 10392.391, 364.334, 52993.634 25/04/16,20:13:21,00,07,1, 11.9,1,1, 6.606, 10392.386, 364.334, 52993.634 25/04/16,20:13:21,01,07,1, 11.9,1,1, 6.606, 10392.460, 364.263, 52993.572 25/04/16,20:13:21,02,07,1, 11.9,1,1, 6.606, 10392.501, 364.261, 52993.588 25/04/16,20:13:21,03,07,1, 11.9,1,1, 6.606, 10392.541, 364.274, 52993.636 25/04/16,20:13:21,04,07,1, 11.9,1,1, 6.606, 10392.575, 364.218, 52993.625 25/04/16,20:13:21,05,07,1, 11.9,1,1, 6.606, 10392.592, 364.198, 52993.563 25/04/16,20:13:21,06,07,1, 11.9,1,1, 6.606, 10392.683, 364.181, 52993.616 25/04/16,20:13:21,07,07,1, 11.9,1,1, 6.606, 10392.713, 364.140, 52993.472 25/04/16,20:13:21,08,07,1, 11.9,1,1, 6.606, 10392.767, 364.127, 52993.557 25/04/16,20:13:21,09,07,1, 11.9,1,1, 6.606, 10392.800, 364.122, 52993.540 25/04/16,20:13:21,10,07,1, 11.9,1,1, 6.606, 10392.811, 364.115, 52993.540 25/04/16,20:13:21,11,07,1, 11.9,1,1, 6.606, 10392.852, 364.074, 52993.562 25/04/16,20:13:21,12,07,1, 11.9,1,1, 6.606, 10392.890, 364.077, 52993.530 25/04/16,20:13:21,13,07,1, 11.9,1,1, 6.606, 10392.944, 364.048, 52993.540 25/04/16,20:13:21,14,07,1, 11.9,1,1, 6.606, 10392.989, 364.014, 52993.461 25/04/16,20:13:21,15,07,1, 11.9,1,1, 6.606, 10393.011, 364.021, 52993.447 25/04/16,20:13:21,16,07,1, 11.9,1,1, 6.606, 10393.066, 363.994, 52993.486 25/04/16,20:13:21,17,07,1, 11.9,1,1, 6.606, 10393.103, 363.960, 52993.448 25/04/16,20:13:21,18,07,1, 11.9,1,1, 6.606, 10393.140, 363.930, 52993.433 25/04/16,20:13:21,19,07,1, 11.9,1,1, 6.606, 10393.201, 363.932, 52993.468 25/04/16,20:13:22,00,06,1, 11.9,1,1, 6.605, 10393.195, 363.932, 52993.468 25/04/16,20:13:22,01,06,1, 11.9,1,1, 6.605, 10393.281, 363.902, 52993.362 25/04/16,20:13:22,02,06,1, 11.9,1,1, 6.605, 10393.331, 363.900, 52993.388 25/04/16,20:13:22,03,06,1, 11.9,1,1, 6.605, 10393.340, 363.847, 52993.362 25/04/16,20:13:22,04,06,1, 11.9,1,1, 6.605, 10393.394, 363.871, 52993.435 25/04/16,20:13:22,05,06,1, 11.9,1,1, 6.605, 10393.477, 363.828, 52993.346 25/04/16,20:13:22,06,06,1, 11.9,1,1, 6.605, 10393.484, 363.839, 52993.337 25/04/16,20:13:22,07,06,1, 11.9,1,1, 6.605, 10393.529, 363.792, 52993.269 25/04/16,20:13:22,08,06,1, 11.9,1,1, 6.605, 10393.571, 363.790, 52993.340 25/04/16,20:13:22,09,06,1, 11.9,1,1, 6.605, 10393.624, 363.770, 52993.369 25/04/16,20:13:22,10,06,1, 11.9,1,1, 6.605, 10393.669, 363.750, 52993.385 25/04/16,20:13:22,11,06,1, 11.9,1,1, 6.605, 10393.707, 363.763, 52993.375 25/04/16,20:13:22,12,06,1, 11.9,1,1, 6.605, 10393.783, 363.743, 52993.414 25/04/16,20:13:22,13,06,1, 11.9,1,1, 6.605, 10393.791, 363.720, 52993.258 25/04/16,20:13:22,14,06,1, 11.9,1,1, 6.605, 10393.825, 363.689, 52993.306 25/04/16,20:13:22,15,06,1, 11.9,1,1, 6.605, 10393.917, 363.678, 52993.293 25/04/16,20:13:22,16,06,1, 11.9,1,1, 6.605, 10393.954, 363.642, 52993.225 25/04/16,20:13:22,17,06,1, 11.9,1,1, 6.605, 10393.972, 363.636, 52993.312 25/04/16,20:13:22,18,06,1, 11.9,1,1, 6.605, 10394.027, 363.640, 52993.329 25/04/16,20:13:22,19,06,1, 11.9,1,1, 6.605, 10394.078, 363.628, 52993.351 25/04/16,20:13:23,00,06,1, 12.0,1,1, 6.600, 10394.071, 363.628, 52993.351 25/04/16,20:13:23,01,06,1, 12.0,1,1, 6.600, 10394.151, 363.587, 52993.241 25/04/16,20:13:23,02,06,1, 12.0,1,1, 6.600, 10394.204, 363.571, 52993.293 25/04/16,20:13:23,03,06,1, 12.0,1,1, 6.600, 10394.262, 363.556, 52993.345 25/04/16,20:13:23,04,06,1, 12.0,1,1, 6.600, 10394.309, 363.540, 52993.278 25/04/16,20:13:23,05,06,1, 12.0,1,1, 6.600, 10394.346, 363.544, 52993.326 25/04/16,20:13:23,06,06,1, 12.0,1,1, 6.600, 10394.390, 363.524, 52993.245 25/04/16,20:13:23,07,06,1, 12.0,1,1, 6.600, 10394.453, 363.500, 52993.228 25/04/16,20:13:23,08,06,1, 12.0,1,1, 6.600, 10394.479, 363.503, 52993.267 25/04/16,20:13:23,09,06,1, 12.0,1,1, 6.600, 10394.542, 363.489, 52993.224 25/04/16,20:13:23,10,06,1, 12.0,1,1, 6.600, 10394.569, 363.457, 52993.227 25/04/16,20:13:23,11,06,1, 12.0,1,1, 6.600, 10394.611, 363.442, 52993.204 25/04/16,20:13:23,12,06,1, 12.0,1,1, 6.600, 10394.657, 363.444, 52993.327 25/04/16,20:13:23,13,06,1, 12.0,1,1, 6.600, 10394.729, 363.410, 52993.084 25/04/16,20:13:23,14,06,1, 12.0,1,1, 6.600, 10394.779, 363.387, 52993.199 25/04/16,20:13:23,15,06,1, 12.0,1,1, 6.600, 10394.821, 363.410, 52993.218 25/04/16,20:13:23,16,06,1, 12.0,1,1, 6.600, 10394.883, 363.378, 52993.245 25/04/16,20:13:23,17,06,1, 12.0,1,1, 6.600, 10394.915, 363.319, 52993.162 25/04/16,20:13:23,18,06,1, 12.0,1,1, 6.600, 10394.977, 363.360, 52993.218 25/04/16,20:13:23,19,06,1, 12.0,1,1, 6.600, 10395.040, 363.331, 52993.202 25/04/16,20:13:24,00,06,1, 12.0,1,1, 6.602, 10395.039, 363.331, 52993.202 25/04/16,20:13:24,01,06,1, 12.0,1,1, 6.602, 10395.095, 363.295, 52993.199 25/04/16,20:13:24,02,06,1, 12.0,1,1, 6.602, 10395.147, 363.286, 52993.179 25/04/16,20:13:24,03,06,1, 12.0,1,1, 6.602, 10395.206, 363.265, 52993.167 25/04/16,20:13:24,04,06,1, 12.0,1,1, 6.602, 10395.242, 363.238, 52993.181 25/04/16,20:13:24,05,06,1, 12.0,1,1, 6.602, 10395.274, 363.258, 52993.186 25/04/16,20:13:24,06,06,1, 12.0,1,1, 6.602, 10395.338, 363.239, 52993.114 25/04/16,20:13:24,07,06,1, 12.0,1,1, 6.602, 10395.400, 363.199, 52993.076 25/04/16,20:13:24,08,06,1, 12.0,1,1, 6.602, 10395.423, 363.187, 52993.133 25/04/16,20:13:24,09,06,1, 12.0,1,1, 6.602, 10395.470, 363.153, 52993.148 25/04/16,20:13:24,10,06,1, 12.0,1,1, 6.602, 10395.524, 363.170, 52993.148 25/04/16,20:13:24,11,06,1, 12.0,1,1, 6.602, 10395.573, 363.145, 52993.168 25/04/16,20:13:24,12,06,1, 12.0,1,1, 6.602, 10395.641, 363.121, 52993.181 25/04/16,20:13:24,13,06,1, 12.0,1,1, 6.602, 10395.656, 363.108, 52993.142 25/04/16,20:13:24,14,06,1, 12.0,1,1, 6.602, 10395.703, 363.108, 52993.082 25/04/16,20:13:24,15,06,1, 12.0,1,1, 6.602, 10395.750, 363.096, 52993.119 25/04/16,20:13:24,16,06,1, 12.0,1,1, 6.602, 10395.792, 363.069, 52993.054 25/04/16,20:13:24,17,06,1, 12.0,1,1, 6.602, 10395.852, 363.045, 52993.110 25/04/16,20:13:24,18,06,1, 12.0,1,1, 6.602, 10395.882, 363.060, 52993.070 25/04/16,20:13:24,19,06,1, 12.0,1,1, 6.602, 10395.930, 363.046, 52992.994 25/04/16,20:13:25,00,07,1, 11.9,1,1, 6.603, 10395.924, 363.046, 52992.994 25/04/16,20:13:25,01,07,1, 11.9,1,1, 6.603, 10396.003, 363.005, 52993.090 25/04/16,20:13:25,02,07,1, 11.9,1,1, 6.603, 10396.043, 362.964, 52992.976 25/04/16,20:13:25,03,07,1, 11.9,1,1, 6.603, 10396.090, 362.947, 52993.080 25/04/16,20:13:25,04,07,1, 11.9,1,1, 6.603, 10396.154, 362.931, 52993.017 25/04/16,20:13:25,05,07,1, 11.9,1,1, 6.603, 10396.184, 362.922, 52992.988 25/04/16,20:13:25,06,07,1, 11.9,1,1, 6.603, 10396.236, 362.898, 52993.015 25/04/16,20:13:25,07,07,1, 11.9,1,1, 6.603, 10396.277, 362.911, 52993.061 25/04/16,20:13:25,08,07,1, 11.9,1,1, 6.603, 10396.305, 362.887, 52993.010 25/04/16,20:13:25,09,07,1, 11.9,1,1, 6.603, 10396.390, 362.875, 52993.012 25/04/16,20:13:25,10,07,1, 11.9,1,1, 6.603, 10396.419, 362.857, 52992.926 25/04/16,20:13:25,11,07,1, 11.9,1,1, 6.603, 10396.448, 362.822, 52992.939 25/04/16,20:13:25,12,07,1, 11.9,1,1, 6.603, 10396.493, 362.823, 52992.928 25/04/16,20:13:25,13,07,1, 11.9,1,1, 6.603, 10396.534, 362.820, 52992.925 25/04/16,20:13:25,14,07,1, 11.9,1,1, 6.603, 10396.595, 362.806, 52992.984 25/04/16,20:13:25,15,07,1, 11.9,1,1, 6.603, 10396.631, 362.770, 52992.982 25/04/16,20:13:25,16,07,1, 11.9,1,1, 6.603, 10396.689, 362.760, 52992.879 25/04/16,20:13:25,17,07,1, 11.9,1,1, 6.603, 10396.749, 362.754, 52992.931 25/04/16,20:13:25,18,07,1, 11.9,1,1, 6.603, 10396.758, 362.726, 52992.949 25/04/16,20:13:25,19,07,1, 11.9,1,1, 6.603, 10396.837, 362.697, 52992.897 25/04/16,20:13:26,00,07,1, 11.9,1,1, 6.607, 10396.833, 362.697, 52992.897 25/04/16,20:13:26,01,07,1, 11.9,1,1, 6.607, 10396.934, 362.683, 52992.847 25/04/16,20:13:26,02,07,1, 11.9,1,1, 6.607, 10396.967, 362.642, 52992.885 25/04/16,20:13:26,03,07,1, 11.9,1,1, 6.607, 10397.005, 362.623, 52992.898 25/04/16,20:13:26,04,07,1, 11.9,1,1, 6.607, 10397.060, 362.621, 52992.840 25/04/16,20:13:26,05,07,1, 11.9,1,1, 6.607, 10397.096, 362.602, 52992.913 25/04/16,20:13:26,06,07,1, 11.9,1,1, 6.607, 10397.136, 362.580, 52992.847 25/04/16,20:13:26,07,07,1, 11.9,1,1, 6.607, 10397.182, 362.577, 52992.838 25/04/16,20:13:26,08,07,1, 11.9,1,1, 6.607, 10397.211, 362.553, 52992.869 25/04/16,20:13:26,09,07,1, 11.9,1,1, 6.607, 10397.303, 362.529, 52992.917 25/04/16,20:13:26,10,07,1, 11.9,1,1, 6.607, 10397.344, 362.521, 52992.844 25/04/16,20:13:26,11,07,1, 11.9,1,1, 6.607, 10397.409, 362.507, 52992.802 25/04/16,20:13:26,12,07,1, 11.9,1,1, 6.607, 10397.447, 362.494, 52992.857 25/04/16,20:13:26,13,07,1, 11.9,1,1, 6.607, 10397.494, 362.487, 52992.880 25/04/16,20:13:26,14,07,1, 11.9,1,1, 6.607, 10397.555, 362.460, 52992.893 25/04/16,20:13:26,15,07,1, 11.9,1,1, 6.607, 10397.579, 362.405, 52992.862 25/04/16,20:13:26,16,07,1, 11.9,1,1, 6.607, 10397.654, 362.405, 52992.742 25/04/16,20:13:26,17,07,1, 11.9,1,1, 6.607, 10397.747, 362.391, 52992.799 25/04/16,20:13:26,18,07,1, 11.9,1,1, 6.607, 10397.711, 362.355, 52992.818 25/04/16,20:13:26,19,07,1, 11.9,1,1, 6.607, 10397.829, 362.318, 52992.715 25/04/16,20:13:27,00,07,1, 11.9,1,1, 6.606, 10397.826, 362.318, 52992.715 25/04/16,20:13:27,01,07,1, 11.9,1,1, 6.606, 10397.894, 362.314, 52992.792 25/04/16,20:13:27,02,07,1, 11.9,1,1, 6.606, 10397.944, 362.260, 52992.537 25/04/16,20:13:27,03,07,1, 11.9,1,1, 6.606, 10397.983, 362.279, 52992.825 25/04/16,20:13:27,04,07,1, 11.9,1,1, 6.606, 10398.020, 362.258, 52992.768 25/04/16,20:13:27,05,07,1, 11.9,1,1, 6.606, 10398.081, 362.222, 52992.765 25/04/16,20:13:27,06,07,1, 11.9,1,1, 6.606, 10398.124, 362.224, 52992.720 25/04/16,20:13:27,07,07,1, 11.9,1,1, 6.606, 10398.176, 362.202, 52992.774 25/04/16,20:13:27,08,07,1, 11.9,1,1, 6.606, 10398.229, 362.168, 52992.715 25/04/16,20:13:27,09,07,1, 11.9,1,1, 6.606, 10398.245, 362.154, 52992.711 25/04/16,20:13:27,10,07,1, 11.9,1,1, 6.606, 10398.300, 362.160, 52992.740 25/04/16,20:13:27,11,07,1, 11.9,1,1, 6.606, 10398.358, 362.155, 52992.745 25/04/16,20:13:27,12,07,1, 11.9,1,1, 6.606, 10398.420, 362.125, 52992.681 25/04/16,20:13:27,13,07,1, 11.9,1,1, 6.606, 10398.478, 362.119, 52992.703 25/04/16,20:13:27,14,07,1, 11.9,1,1, 6.606, 10398.540, 362.094, 52992.689 25/04/16,20:13:27,15,07,1, 11.9,1,1, 6.606, 10398.580, 362.087, 52992.710 25/04/16,20:13:27,16,07,1, 11.9,1,1, 6.606, 10398.629, 362.066, 52992.730 25/04/16,20:13:27,17,07,1, 11.9,1,1, 6.606, 10398.672, 362.071, 52992.702 25/04/16,20:13:27,18,07,1, 11.9,1,1, 6.606, 10398.723, 362.014, 52992.689 25/04/16,20:13:27,19,07,1, 11.9,1,1, 6.606, 10398.795, 362.006, 52992.657 25/04/16,20:13:28,00,07,1, 11.9,1,1, 6.603, 10398.794, 362.006, 52992.657 25/04/16,20:13:28,01,07,1, 11.9,1,1, 6.603, 10398.890, 362.010, 52992.684 25/04/16,20:13:28,02,07,1, 11.9,1,1, 6.603, 10398.917, 361.935, 52992.545 25/04/16,20:13:28,03,07,1, 11.9,1,1, 6.603, 10398.990, 361.952, 52992.653 25/04/16,20:13:28,04,07,1, 11.9,1,1, 6.603, 10399.023, 361.915, 52992.694 25/04/16,20:13:28,05,07,1, 11.9,1,1, 6.603, 10399.076, 361.894, 52992.566 25/04/16,20:13:28,06,07,1, 11.9,1,1, 6.603, 10399.122, 361.878, 52992.576 25/04/16,20:13:28,07,07,1, 11.9,1,1, 6.603, 10399.189, 361.878, 52992.663 25/04/16,20:13:28,08,07,1, 11.9,1,1, 6.603, 10399.231, 361.859, 52992.631 25/04/16,20:13:28,09,07,1, 11.9,1,1, 6.603, 10399.259, 361.838, 52992.609 25/04/16,20:13:28,10,07,1, 11.9,1,1, 6.603, 10399.336, 361.816, 52992.642 25/04/16,20:13:28,11,07,1, 11.9,1,1, 6.603, 10399.372, 361.776, 52992.629 25/04/16,20:13:28,12,07,1, 11.9,1,1, 6.603, 10399.445, 361.778, 52992.597 25/04/16,20:13:28,13,07,1, 11.9,1,1, 6.603, 10399.498, 361.766, 52992.563 25/04/16,20:13:28,14,07,1, 11.9,1,1, 6.603, 10399.507, 361.739, 52992.513 25/04/16,20:13:28,15,07,1, 11.9,1,1, 6.603, 10399.587, 361.695, 52992.590 25/04/16,20:13:28,16,07,1, 11.9,1,1, 6.603, 10399.678, 361.700, 52992.606 25/04/16,20:13:28,17,07,1, 11.9,1,1, 6.603, 10399.686, 361.650, 52992.497 25/04/16,20:13:28,18,07,1, 11.9,1,1, 6.603, 10399.716, 361.683, 52992.573 25/04/16,20:13:28,19,07,1, 11.9,1,1, 6.603, 10399.789, 361.633, 52992.488 25/04/16,20:13:29,00,07,1, 12.0,1,1, 6.601, 10399.787, 361.633, 52992.488 25/04/16,20:13:29,01,07,1, 12.0,1,1, 6.601, 10399.868, 361.611, 52992.491 25/04/16,20:13:29,02,07,1, 12.0,1,1, 6.601, 10399.921, 361.566, 52992.479 25/04/16,20:13:29,03,07,1, 12.0,1,1, 6.601, 10400.002, 361.579, 52992.529 25/04/16,20:13:29,04,07,1, 12.0,1,1, 6.601, 10400.029, 361.535, 52992.475 25/04/16,20:13:29,05,07,1, 12.0,1,1, 6.601, 10400.105, 361.519, 52992.437 25/04/16,20:13:29,06,07,1, 12.0,1,1, 6.601, 10400.165, 361.487, 52992.449 25/04/16,20:13:29,07,07,1, 12.0,1,1, 6.601, 10400.210, 361.514, 52992.458 25/04/16,20:13:29,08,07,1, 12.0,1,1, 6.601, 10400.246, 361.441, 52992.415 25/04/16,20:13:29,09,07,1, 12.0,1,1, 6.601, 10400.302, 361.437, 52992.392 25/04/16,20:13:29,10,07,1, 12.0,1,1, 6.601, 10400.342, 361.431, 52992.456 25/04/16,20:13:29,11,07,1, 12.0,1,1, 6.601, 10400.380, 361.397, 52992.473 25/04/16,20:13:29,12,07,1, 12.0,1,1, 6.601, 10400.478, 361.359, 52992.410 25/04/16,20:13:29,13,07,1, 12.0,1,1, 6.601, 10400.548, 361.357, 52992.436 25/04/16,20:13:29,14,07,1, 12.0,1,1, 6.601, 10400.567, 361.330, 52992.444 25/04/16,20:13:29,15,07,1, 12.0,1,1, 6.601, 10400.622, 361.279, 52992.364 25/04/16,20:13:29,16,07,1, 12.0,1,1, 6.601, 10400.648, 361.306, 52992.435 25/04/16,20:13:29,17,07,1, 12.0,1,1, 6.601, 10400.711, 361.281, 52992.408 25/04/16,20:13:29,18,07,1, 12.0,1,1, 6.601, 10400.759, 361.224, 52992.400 25/04/16,20:13:29,19,07,1, 12.0,1,1, 6.601, 10400.839, 361.219, 52992.331 25/04/16,20:13:30,00,07,1, 11.9,1,1, 6.602, 10400.831, 361.219, 52992.331 25/04/16,20:13:30,01,07,1, 11.9,1,1, 6.602, 10400.926, 361.169, 52992.359 25/04/16,20:13:30,02,07,1, 11.9,1,1, 6.602, 10400.985, 361.146, 52992.346 25/04/16,20:13:30,03,07,1, 11.9,1,1, 6.602, 10401.038, 361.134, 52992.372 25/04/16,20:13:30,04,07,1, 11.9,1,1, 6.602, 10401.097, 361.110, 52992.357 25/04/16,20:13:30,05,07,1, 11.9,1,1, 6.602, 10401.129, 361.089, 52992.309 25/04/16,20:13:30,06,07,1, 11.9,1,1, 6.602, 10401.195, 361.089, 52992.309 25/04/16,20:13:30,07,07,1, 11.9,1,1, 6.602, 10401.256, 361.047, 52992.285 25/04/16,20:13:30,08,07,1, 11.9,1,1, 6.602, 10401.272, 361.034, 52992.297 25/04/16,20:13:30,09,07,1, 11.9,1,1, 6.602, 10401.322, 360.992, 52992.298 25/04/16,20:13:30,10,07,1, 11.9,1,1, 6.602, 10401.384, 360.985, 52992.236 25/04/16,20:13:30,11,07,1, 11.9,1,1, 6.602, 10401.433, 360.941, 52992.238 25/04/16,20:13:30,12,07,1, 11.9,1,1, 6.602, 10401.465, 360.950, 52992.280 25/04/16,20:13:30,13,07,1, 11.9,1,1, 6.602, 10401.574, 360.926, 52992.252 25/04/16,20:13:30,14,07,1, 11.9,1,1, 6.602, 10401.615, 360.912, 52992.239 25/04/16,20:13:30,15,07,1, 11.9,1,1, 6.602, 10401.629, 360.861, 52992.248 25/04/16,20:13:30,16,07,1, 11.9,1,1, 6.602, 10401.715, 360.824, 52992.221 25/04/16,20:13:30,17,07,1, 11.9,1,1, 6.602, 10401.737, 360.804, 52992.215 25/04/16,20:13:30,18,07,1, 11.9,1,1, 6.602, 10401.809, 360.776, 52992.256 25/04/16,20:13:30,19,07,1, 11.9,1,1, 6.602, 10401.890, 360.763, 52992.252 25/04/16,20:13:31,00,07,1, 11.9,1,1, 6.604, 10401.882, 360.763, 52992.252 25/04/16,20:13:31,01,07,1, 11.9,1,1, 6.604, 10401.970, 360.705, 52992.183 25/04/16,20:13:31,02,07,1, 11.9,1,1, 6.604, 10402.018, 360.701, 52992.158 25/04/16,20:13:31,03,07,1, 11.9,1,1, 6.604, 10402.079, 360.674, 52992.201 25/04/16,20:13:31,04,07,1, 11.9,1,1, 6.604, 10402.111, 360.623, 52992.182 25/04/16,20:13:31,05,07,1, 11.9,1,1, 6.604, 10402.165, 360.616, 52992.103 25/04/16,20:13:31,06,07,1, 11.9,1,1, 6.604, 10402.217, 360.597, 52992.163 25/04/16,20:13:31,07,07,1, 11.9,1,1, 6.604, 10402.257, 360.593, 52992.154 25/04/16,20:13:31,08,07,1, 11.9,1,1, 6.604, 10402.293, 360.565, 52992.185 25/04/16,20:13:31,09,07,1, 11.9,1,1, 6.604, 10402.357, 360.514, 52992.085 25/04/16,20:13:31,10,07,1, 11.9,1,1, 6.604, 10402.425, 360.497, 52992.107 25/04/16,20:13:31,11,07,1, 11.9,1,1, 6.604, 10402.446, 360.482, 52992.085 25/04/16,20:13:31,12,07,1, 11.9,1,1, 6.604, 10402.527, 360.465, 52992.075 25/04/16,20:13:31,13,07,1, 11.9,1,1, 6.604, 10402.570, 360.471, 52992.159 25/04/16,20:13:31,14,07,1, 11.9,1,1, 6.604, 10402.637, 360.425, 52992.061 25/04/16,20:13:31,15,07,1, 11.9,1,1, 6.604, 10402.680, 360.380, 52992.106 25/04/16,20:13:31,16,07,1, 11.9,1,1, 6.604, 10402.711, 360.380, 52992.096 25/04/16,20:13:31,17,07,1, 11.9,1,1, 6.604, 10402.757, 360.346, 52991.979 25/04/16,20:13:31,18,07,1, 11.9,1,1, 6.604, 10402.812, 360.317, 52992.128 25/04/16,20:13:31,19,07,1, 11.9,1,1, 6.604, 10402.847, 360.321, 52992.033 25/04/16,20:13:32,00,07,1, 11.9,1,1, 6.605, 10402.842, 360.321, 52992.033 25/04/16,20:13:32,01,07,1, 11.9,1,1, 6.605, 10402.932, 360.262, 52992.068 25/04/16,20:13:32,02,07,1, 11.9,1,1, 6.605, 10402.992, 360.243, 52992.026 25/04/16,20:13:32,03,07,1, 11.9,1,1, 6.605, 10403.024, 360.246, 52992.079 25/04/16,20:13:32,04,07,1, 11.9,1,1, 6.605, 10403.097, 360.203, 52992.075 25/04/16,20:13:32,05,07,1, 11.9,1,1, 6.605, 10403.178, 360.180, 52991.994 25/04/16,20:13:32,06,07,1, 11.9,1,1, 6.605, 10403.210, 360.163, 52991.961 25/04/16,20:13:32,07,07,1, 11.9,1,1, 6.605, 10403.253, 360.141, 52991.966 25/04/16,20:13:32,08,07,1, 11.9,1,1, 6.605, 10403.306, 360.131, 52991.984 25/04/16,20:13:32,09,07,1, 11.9,1,1, 6.605, 10403.366, 360.113, 52991.943 25/04/16,20:13:32,10,07,1, 11.9,1,1, 6.605, 10403.416, 360.122, 52992.016 25/04/16,20:13:32,11,07,1, 11.9,1,1, 6.605, 10403.480, 360.070, 52992.023 25/04/16,20:13:32,12,07,1, 11.9,1,1, 6.605, 10403.513, 360.038, 52991.966 25/04/16,20:13:32,13,07,1, 11.9,1,1, 6.605, 10403.587, 360.029, 52992.004 25/04/16,20:13:32,14,07,1, 11.9,1,1, 6.605, 10403.637, 360.007, 52992.018 25/04/16,20:13:32,15,07,1, 11.9,1,1, 6.605, 10403.665, 359.986, 52992.006 25/04/16,20:13:32,16,07,1, 11.9,1,1, 6.605, 10403.748, 359.997, 52991.931 25/04/16,20:13:32,17,07,1, 11.9,1,1, 6.605, 10403.817, 359.961, 52991.987 25/04/16,20:13:32,18,07,1, 11.9,1,1, 6.605, 10403.837, 359.926, 52991.923 25/04/16,20:13:32,19,07,1, 11.9,1,1, 6.605, 10403.933, 359.921, 52991.998 25/04/16,20:13:33,00,07,1, 12.0,1,1, 6.599, 10403.926, 359.921, 52991.998 25/04/16,20:13:33,01,07,1, 12.0,1,1, 6.599, 10404.034, 359.880, 52991.999 25/04/16,20:13:33,02,07,1, 12.0,1,1, 6.599, 10404.055, 359.880, 52992.175 25/04/16,20:13:33,03,07,1, 12.0,1,1, 6.599, 10404.161, 359.864, 52992.023 25/04/16,20:13:33,04,07,1, 12.0,1,1, 6.599, 10404.197, 359.819, 52991.948 25/04/16,20:13:33,05,07,1, 12.0,1,1, 6.599, 10404.244, 359.812, 52991.971 25/04/16,20:13:33,06,07,1, 12.0,1,1, 6.599, 10404.276, 359.808, 52991.954 25/04/16,20:13:33,07,07,1, 12.0,1,1, 6.599, 10404.352, 359.782, 52991.910 25/04/16,20:13:33,08,07,1, 12.0,1,1, 6.599, 10404.405, 359.780, 52991.928 25/04/16,20:13:33,09,07,1, 12.0,1,1, 6.599, 10404.483, 359.750, 52991.974 25/04/16,20:13:33,10,07,1, 12.0,1,1, 6.599, 10404.497, 359.738, 52991.956 25/04/16,20:13:33,11,07,1, 12.0,1,1, 6.599, 10404.552, 359.693, 52991.819 25/04/16,20:13:33,12,07,1, 12.0,1,1, 6.599, 10404.610, 359.673, 52991.917 25/04/16,20:13:33,13,07,1, 12.0,1,1, 6.599, 10404.678, 359.687, 52991.871 25/04/16,20:13:33,14,07,1, 12.0,1,1, 6.599, 10404.695, 359.665, 52991.976 25/04/16,20:13:33,15,07,1, 12.0,1,1, 6.599, 10404.755, 359.646, 52991.925 25/04/16,20:13:33,16,07,1, 12.0,1,1, 6.599, 10404.814, 359.629, 52991.873 25/04/16,20:13:33,17,07,1, 12.0,1,1, 6.599, 10404.848, 359.620, 52991.863 25/04/16,20:13:33,18,07,1, 12.0,1,1, 6.599, 10404.911, 359.547, 52991.821 25/04/16,20:13:33,19,07,1, 12.0,1,1, 6.599, 10404.969, 359.537, 52991.861 25/04/16,20:13:34,00,08,1, 11.9,1,1, 6.604, 10404.961, 359.537, 52991.861 25/04/16,20:13:34,01,08,1, 11.9,1,1, 6.604, 10405.064, 359.490, 52991.848 25/04/16,20:13:34,02,08,1, 11.9,1,1, 6.604, 10405.122, 359.503, 52991.871 25/04/16,20:13:34,03,08,1, 11.9,1,1, 6.604, 10405.179, 359.488, 52991.813 25/04/16,20:13:34,04,08,1, 11.9,1,1, 6.604, 10405.235, 359.431, 52991.828 25/04/16,20:13:34,05,08,1, 11.9,1,1, 6.604, 10405.255, 359.428, 52991.846 25/04/16,20:13:34,06,08,1, 11.9,1,1, 6.604, 10405.344, 359.396, 52991.861 25/04/16,20:13:34,07,08,1, 11.9,1,1, 6.604, 10405.387, 359.392, 52991.865 25/04/16,20:13:34,08,08,1, 11.9,1,1, 6.604, 10405.430, 359.351, 52991.831 25/04/16,20:13:34,09,08,1, 11.9,1,1, 6.604, 10405.451, 359.375, 52991.913 25/04/16,20:13:34,10,08,1, 11.9,1,1, 6.604, 10405.509, 359.329, 52991.869 25/04/16,20:13:34,11,08,1, 11.9,1,1, 6.604, 10405.553, 359.297, 52991.865 25/04/16,20:13:34,12,08,1, 11.9,1,1, 6.604, 10405.593, 359.257, 52991.768 25/04/16,20:13:34,13,08,1, 11.9,1,1, 6.604, 10405.669, 359.258, 52991.798 25/04/16,20:13:34,14,08,1, 11.9,1,1, 6.604, 10405.699, 359.205, 52991.864 25/04/16,20:13:34,15,08,1, 11.9,1,1, 6.604, 10405.756, 359.201, 52991.834 25/04/16,20:13:34,16,08,1, 11.9,1,1, 6.604, 10405.832, 359.152, 52991.812 25/04/16,20:13:34,17,08,1, 11.9,1,1, 6.604, 10405.839, 359.109, 52991.769 25/04/16,20:13:34,18,08,1, 11.9,1,1, 6.604, 10405.880, 359.112, 52991.824 25/04/16,20:13:34,19,08,1, 11.9,1,1, 6.604, 10405.934, 359.078, 52991.768 25/04/16,20:13:35,00,07,1, 11.9,1,1, 6.599, 10405.929, 359.078, 52991.768 25/04/16,20:13:35,01,07,1, 11.9,1,1, 6.599, 10406.018, 359.027, 52991.789 25/04/16,20:13:35,02,07,1, 11.9,1,1, 6.599, 10406.082, 359.013, 52991.726 25/04/16,20:13:35,03,07,1, 11.9,1,1, 6.599, 10406.113, 358.971, 52991.715 25/04/16,20:13:35,04,07,1, 11.9,1,1, 6.599, 10406.125, 358.977, 52991.729 25/04/16,20:13:35,05,07,1, 11.9,1,1, 6.599, 10406.179, 358.940, 52991.787 25/04/16,20:13:35,06,07,1, 11.9,1,1, 6.599, 10406.249, 358.916, 52991.773 25/04/16,20:13:35,07,07,1, 11.9,1,1, 6.599, 10406.276, 358.876, 52991.758 25/04/16,20:13:35,08,07,1, 11.9,1,1, 6.599, 10406.326, 358.863, 52991.822 25/04/16,20:13:35,09,07,1, 11.9,1,1, 6.599, 10406.364, 358.829, 52991.708 25/04/16,20:13:35,10,07,1, 11.9,1,1, 6.599, 10406.424, 358.814, 52991.697 25/04/16,20:13:35,11,07,1, 11.9,1,1, 6.599, 10406.457, 358.800, 52991.749 25/04/16,20:13:35,12,07,1, 11.9,1,1, 6.599, 10406.512, 358.762, 52991.717 25/04/16,20:13:35,13,07,1, 11.9,1,1, 6.599, 10406.589, 358.747, 52991.647 25/04/16,20:13:35,14,07,1, 11.9,1,1, 6.599, 10406.612, 358.700, 52991.694 25/04/16,20:13:35,15,07,1, 11.9,1,1, 6.599, 10406.655, 358.699, 52991.742 25/04/16,20:13:35,16,07,1, 11.9,1,1, 6.599, 10406.708, 358.649, 52991.759 25/04/16,20:13:35,17,07,1, 11.9,1,1, 6.599, 10406.736, 358.638, 52991.721 25/04/16,20:13:35,18,07,1, 11.9,1,1, 6.599, 10406.776, 358.595, 52991.691 25/04/16,20:13:35,19,07,1, 11.9,1,1, 6.599, 10406.837, 358.564, 52991.677 25/04/16,20:13:36,00,07,1, 11.9,1,1, 6.601, 10406.830, 358.564, 52991.677 25/04/16,20:13:36,01,07,1, 11.9,1,1, 6.601, 10406.924, 358.537, 52991.716 25/04/16,20:13:36,02,07,1, 11.9,1,1, 6.601, 10406.952, 358.487, 52991.613 25/04/16,20:13:36,03,07,1, 11.9,1,1, 6.601, 10407.007, 358.462, 52991.606 25/04/16,20:13:36,04,07,1, 11.9,1,1, 6.601, 10407.046, 358.426, 52991.602 25/04/16,20:13:36,05,07,1, 11.9,1,1, 6.601, 10407.088, 358.418, 52991.573 25/04/16,20:13:36,06,07,1, 11.9,1,1, 6.601, 10407.151, 358.423, 52991.646 25/04/16,20:13:36,07,07,1, 11.9,1,1, 6.601, 10407.192, 358.398, 52991.619 25/04/16,20:13:36,08,07,1, 11.9,1,1, 6.601, 10407.232, 358.330, 52991.605 25/04/16,20:13:36,09,07,1, 11.9,1,1, 6.601, 10407.271, 358.328, 52991.647 25/04/16,20:13:36,10,07,1, 11.9,1,1, 6.601, 10407.315, 358.281, 52991.662 25/04/16,20:13:36,11,07,1, 11.9,1,1, 6.601, 10407.366, 358.258, 52991.636 25/04/16,20:13:36,12,07,1, 11.9,1,1, 6.601, 10407.430, 358.259, 52991.603 25/04/16,20:13:36,13,07,1, 11.9,1,1, 6.601, 10407.470, 358.253, 52991.616 25/04/16,20:13:36,14,07,1, 11.9,1,1, 6.601, 10407.522, 358.207, 52991.548 25/04/16,20:13:36,15,07,1, 11.9,1,1, 6.601, 10407.545, 358.156, 52991.570 25/04/16,20:13:36,16,07,1, 11.9,1,1, 6.601, 10407.610, 358.155, 52991.569 25/04/16,20:13:36,17,07,1, 11.9,1,1, 6.601, 10407.659, 358.103, 52991.479 25/04/16,20:13:36,18,07,1, 11.9,1,1, 6.601, 10407.697, 358.102, 52991.555 25/04/16,20:13:36,19,07,1, 11.9,1,1, 6.601, 10407.769, 358.087, 52991.536 25/04/16,20:13:37,00,08,1, 11.9,1,1, 6.602, 10407.765, 358.087, 52991.536 25/04/16,20:13:37,01,08,1, 11.9,1,1, 6.602, 10407.832, 358.026, 52991.525 25/04/16,20:13:37,02,08,1, 11.9,1,1, 6.602, 10407.895, 358.022, 52991.492 25/04/16,20:13:37,03,08,1, 11.9,1,1, 6.602, 10407.951, 357.980, 52991.492 25/04/16,20:13:37,04,08,1, 11.9,1,1, 6.602, 10407.976, 357.971, 52991.510 25/04/16,20:13:37,05,08,1, 11.9,1,1, 6.602, 10408.070, 357.945, 52991.488 25/04/16,20:13:37,06,08,1, 11.9,1,1, 6.602, 10408.123, 357.928, 52991.467 25/04/16,20:13:37,07,08,1, 11.9,1,1, 6.602, 10408.165, 357.911, 52991.475 25/04/16,20:13:37,08,08,1, 11.9,1,1, 6.602, 10408.210, 357.845, 52991.421 25/04/16,20:13:37,09,08,1, 11.9,1,1, 6.602, 10408.236, 357.875, 52991.443 25/04/16,20:13:37,10,08,1, 11.9,1,1, 6.602, 10408.298, 357.826, 52991.405 25/04/16,20:13:37,11,08,1, 11.9,1,1, 6.602, 10408.365, 357.791, 52991.447 25/04/16,20:13:37,12,08,1, 11.9,1,1, 6.602, 10408.376, 357.806, 52991.495 25/04/16,20:13:37,13,08,1, 11.9,1,1, 6.602, 10408.433, 357.769, 52991.423 25/04/16,20:13:37,14,08,1, 11.9,1,1, 6.602, 10408.463, 357.698, 52991.426 25/04/16,20:13:37,15,08,1, 11.9,1,1, 6.602, 10408.531, 357.722, 52991.449 25/04/16,20:13:37,16,08,1, 11.9,1,1, 6.602, 10408.592, 357.709, 52991.406 25/04/16,20:13:37,17,08,1, 11.9,1,1, 6.602, 10408.612, 357.680, 52991.418 25/04/16,20:13:37,18,08,1, 11.9,1,1, 6.602, 10408.685, 357.660, 52991.439 25/04/16,20:13:37,19,08,1, 11.9,1,1, 6.602, 10408.726, 357.641, 52991.365 25/04/16,20:13:38,00,07,1, 11.9,1,1, 6.602, 10408.725, 357.641, 52991.365 25/04/16,20:13:38,01,07,1, 11.9,1,1, 6.602, 10408.783, 357.564, 52991.316 25/04/16,20:13:38,02,07,1, 11.9,1,1, 6.602, 10408.852, 357.565, 52991.414 25/04/16,20:13:38,03,07,1, 11.9,1,1, 6.602, 10408.892, 357.554, 52991.408 25/04/16,20:13:38,04,07,1, 11.9,1,1, 6.602, 10408.949, 357.521, 52991.320 25/04/16,20:13:38,05,07,1, 11.9,1,1, 6.602, 10408.995, 357.492, 52991.346 25/04/16,20:13:38,06,07,1, 11.9,1,1, 6.602, 10409.047, 357.483, 52991.379 25/04/16,20:13:38,07,07,1, 11.9,1,1, 6.602, 10409.103, 357.448, 52991.328 25/04/16,20:13:38,08,07,1, 11.9,1,1, 6.602, 10409.151, 357.441, 52991.359 25/04/16,20:13:38,09,07,1, 11.9,1,1, 6.602, 10409.192, 357.411, 52991.310 25/04/16,20:13:38,10,07,1, 11.9,1,1, 6.602, 10409.233, 357.404, 52991.323 25/04/16,20:13:38,11,07,1, 11.9,1,1, 6.602, 10409.283, 357.372, 52991.270 25/04/16,20:13:38,12,07,1, 11.9,1,1, 6.602, 10409.320, 357.372, 52991.238 25/04/16,20:13:38,13,07,1, 11.9,1,1, 6.602, 10409.378, 357.328, 52991.304 25/04/16,20:13:38,14,07,1, 11.9,1,1, 6.602, 10409.399, 357.295, 52991.198 25/04/16,20:13:38,15,07,1, 11.9,1,1, 6.602, 10409.463, 357.290, 52991.217 25/04/16,20:13:38,16,07,1, 11.9,1,1, 6.602, 10409.495, 357.283, 52991.246 25/04/16,20:13:38,17,07,1, 11.9,1,1, 6.602, 10409.554, 357.248, 52991.187 25/04/16,20:13:38,18,07,1, 11.9,1,1, 6.602, 10409.602, 357.223, 52991.185 25/04/16,20:13:38,19,07,1, 11.9,1,1, 6.602, 10409.638, 357.237, 52991.268 25/04/16,20:13:39,00,08,1, 11.9,1,1, 6.596, 10409.634, 357.237, 52991.268 25/04/16,20:13:39,01,08,1, 11.9,1,1, 6.596, 10409.724, 357.173, 52991.284 25/04/16,20:13:39,02,08,1, 11.9,1,1, 6.596, 10409.781, 357.151, 52991.206 25/04/16,20:13:39,03,08,1, 11.9,1,1, 6.596, 10409.832, 357.142, 52991.215 25/04/16,20:13:39,04,08,1, 11.9,1,1, 6.596, 10409.883, 357.133, 52991.171 25/04/16,20:13:39,05,08,1, 11.9,1,1, 6.596, 10409.921, 357.117, 52991.260 25/04/16,20:13:39,06,08,1, 11.9,1,1, 6.596, 10409.973, 357.080, 52991.139 25/04/16,20:13:39,07,08,1, 11.9,1,1, 6.596, 10410.011, 357.074, 52991.251 25/04/16,20:13:39,08,08,1, 11.9,1,1, 6.596, 10410.068, 357.053, 52991.205 25/04/16,20:13:39,09,08,1, 11.9,1,1, 6.596, 10410.126, 357.053, 52991.159 25/04/16,20:13:39,10,08,1, 11.9,1,1, 6.596, 10410.156, 357.016, 52991.196 25/04/16,20:13:39,11,08,1, 11.9,1,1, 6.596, 10410.206, 356.998, 52991.202 25/04/16,20:13:39,12,08,1, 11.9,1,1, 6.596, 10410.239, 356.969, 52991.148 25/04/16,20:13:39,13,08,1, 11.9,1,1, 6.596, 10410.310, 356.956, 52991.146 25/04/16,20:13:39,14,08,1, 11.9,1,1, 6.596, 10410.363, 356.940, 52990.855 25/04/16,20:13:39,15,08,1, 11.9,1,1, 6.596, 10410.351, 356.953, 52991.161 25/04/16,20:13:39,16,08,1, 11.9,1,1, 6.596, 10410.454, 356.924, 52991.257 25/04/16,20:13:39,17,08,1, 11.9,1,1, 6.596, 10410.486, 356.888, 52991.183 25/04/16,20:13:39,18,08,1, 11.9,1,1, 6.596, 10410.519, 356.882, 52991.089 25/04/16,20:13:39,19,08,1, 11.9,1,1, 6.596, 10410.558, 356.844, 52991.069 25/04/16,20:13:40,00,07,1, 11.9,1,1, 6.605, 10410.552, 356.844, 52991.069 25/04/16,20:13:40,01,07,1, 11.9,1,1, 6.605, 10410.671, 356.835, 52991.125 25/04/16,20:13:40,02,07,1, 11.9,1,1, 6.605, 10410.719, 356.803, 52991.066 25/04/16,20:13:40,03,07,1, 11.9,1,1, 6.605, 10410.775, 356.808, 52991.086 25/04/16,20:13:40,04,07,1, 11.9,1,1, 6.605, 10410.810, 356.770, 52991.094 25/04/16,20:13:40,05,07,1, 11.9,1,1, 6.605, 10410.867, 356.767, 52991.034 25/04/16,20:13:40,06,07,1, 11.9,1,1, 6.605, 10410.912, 356.752, 52991.055 25/04/16,20:13:40,07,07,1, 11.9,1,1, 6.605, 10410.950, 356.728, 52991.048 25/04/16,20:13:40,08,07,1, 11.9,1,1, 6.605, 10410.988, 356.708, 52991.109 25/04/16,20:13:40,09,07,1, 11.9,1,1, 6.605, 10411.023, 356.731, 52991.144 25/04/16,20:13:40,10,07,1, 11.9,1,1, 6.605, 10411.080, 356.719, 52991.117 25/04/16,20:13:40,11,07,1, 11.9,1,1, 6.605, 10411.125, 356.662, 52991.024 25/04/16,20:13:40,12,07,1, 11.9,1,1, 6.605, 10411.176, 356.684, 52991.001 25/04/16,20:13:40,13,07,1, 11.9,1,1, 6.605, 10411.242, 356.633, 52991.059 25/04/16,20:13:40,14,07,1, 11.9,1,1, 6.605, 10411.258, 356.635, 52990.973 25/04/16,20:13:40,15,07,1, 11.9,1,1, 6.605, 10411.309, 356.621, 52991.069 25/04/16,20:13:40,16,07,1, 11.9,1,1, 6.605, 10411.355, 356.605, 52991.031 25/04/16,20:13:40,17,07,1, 11.9,1,1, 6.605, 10411.397, 356.585, 52991.052 25/04/16,20:13:40,18,07,1, 11.9,1,1, 6.605, 10411.440, 356.592, 52991.141 25/04/16,20:13:40,19,07,1, 11.9,1,1, 6.605, 10411.505, 356.557, 52991.021 25/04/16,20:13:41,00,07,1, 11.9,1,1, 6.601, 10411.503, 356.557, 52991.021 25/04/16,20:13:41,01,07,1, 11.9,1,1, 6.601, 10411.592, 356.528, 52991.027 25/04/16,20:13:41,02,07,1, 11.9,1,1, 6.601, 10411.608, 356.496, 52991.069 25/04/16,20:13:41,03,07,1, 11.9,1,1, 6.601, 10411.666, 356.511, 52991.026 25/04/16,20:13:41,04,07,1, 11.9,1,1, 6.601, 10411.722, 356.448, 52991.015 25/04/16,20:13:41,05,07,1, 11.9,1,1, 6.601, 10411.777, 356.450, 52991.021 25/04/16,20:13:41,06,07,1, 11.9,1,1, 6.601, 10411.791, 356.454, 52991.026 25/04/16,20:13:41,07,07,1, 11.9,1,1, 6.601, 10411.868, 356.435, 52990.996 25/04/16,20:13:41,08,07,1, 11.9,1,1, 6.601, 10411.899, 356.408, 52990.979 25/04/16,20:13:41,09,07,1, 11.9,1,1, 6.601, 10411.946, 356.403, 52990.977 25/04/16,20:13:41,10,07,1, 11.9,1,1, 6.601, 10411.978, 356.421, 52990.954 25/04/16,20:13:41,11,07,1, 11.9,1,1, 6.601, 10412.017, 356.374, 52990.975 25/04/16,20:13:41,12,07,1, 11.9,1,1, 6.601, 10412.060, 356.372, 52991.009 25/04/16,20:13:41,13,07,1, 11.9,1,1, 6.601, 10412.119, 356.353, 52990.912 25/04/16,20:13:41,14,07,1, 11.9,1,1, 6.601, 10412.136, 356.319, 52990.981 25/04/16,20:13:41,15,07,1, 11.9,1,1, 6.601, 10412.215, 356.300, 52990.972 25/04/16,20:13:41,16,07,1, 11.9,1,1, 6.601, 10412.245, 356.322, 52990.936 25/04/16,20:13:41,17,07,1, 11.9,1,1, 6.601, 10412.289, 356.290, 52990.937 25/04/16,20:13:41,18,07,1, 11.9,1,1, 6.601, 10412.363, 356.270, 52990.991 25/04/16,20:13:41,19,07,1, 11.9,1,1, 6.601, 10412.378, 356.242, 52990.887 25/04/16,20:13:42,00,08,1, 11.8,1,1, 6.597, 10412.371, 356.242, 52990.887 25/04/16,20:13:42,01,08,1, 11.8,1,1, 6.597, 10412.490, 356.230, 52990.927 25/04/16,20:13:42,02,08,1, 11.8,1,1, 6.597, 10412.515, 356.232, 52990.963 25/04/16,20:13:42,03,08,1, 11.8,1,1, 6.597, 10412.565, 356.218, 52990.935 25/04/16,20:13:42,04,08,1, 11.8,1,1, 6.597, 10412.646, 356.186, 52990.925 25/04/16,20:13:42,05,08,1, 11.8,1,1, 6.597, 10412.676, 356.144, 52990.900 25/04/16,20:13:42,06,08,1, 11.8,1,1, 6.597, 10412.714, 356.156, 52990.909 25/04/16,20:13:42,07,08,1, 11.8,1,1, 6.597, 10412.779, 356.146, 52990.901 25/04/16,20:13:42,08,08,1, 11.8,1,1, 6.597, 10412.819, 356.105, 52990.879 25/04/16,20:13:42,09,08,1, 11.8,1,1, 6.597, 10412.870, 356.110, 52990.960 25/04/16,20:13:42,10,08,1, 11.8,1,1, 6.597, 10412.927, 356.104, 52990.890 25/04/16,20:13:42,11,08,1, 11.8,1,1, 6.597, 10412.985, 356.093, 52991.033 25/04/16,20:13:42,12,08,1, 11.8,1,1, 6.597, 10412.994, 356.077, 52990.838 25/04/16,20:13:42,13,08,1, 11.8,1,1, 6.597, 10413.039, 356.038, 52990.955 25/04/16,20:13:42,14,08,1, 11.8,1,1, 6.597, 10413.058, 356.022, 52990.900 25/04/16,20:13:42,15,08,1, 11.8,1,1, 6.597, 10413.142, 356.008, 52990.873 25/04/16,20:13:42,16,08,1, 11.8,1,1, 6.597, 10413.182, 355.976, 52990.896 25/04/16,20:13:42,17,08,1, 11.8,1,1, 6.597, 10413.236, 355.988, 52990.882 25/04/16,20:13:42,18,08,1, 11.8,1,1, 6.597, 10413.265, 355.983, 52990.868 25/04/16,20:13:42,19,08,1, 11.8,1,1, 6.597, 10413.333, 355.958, 52990.868 25/04/16,20:13:43,00,07,1, 11.9,1,1, 6.603, 10413.331, 355.958, 52990.868 25/04/16,20:13:43,01,07,1, 11.9,1,1, 6.603, 10413.440, 355.915, 52990.840 25/04/16,20:13:43,02,07,1, 11.9,1,1, 6.603, 10413.470, 355.885, 52990.846 25/04/16,20:13:43,03,07,1, 11.9,1,1, 6.603, 10413.487, 355.904, 52990.830 25/04/16,20:13:43,04,07,1, 11.9,1,1, 6.603, 10413.531, 355.857, 52990.902 25/04/16,20:13:43,05,07,1, 11.9,1,1, 6.603, 10413.598, 355.851, 52990.892 25/04/16,20:13:43,06,07,1, 11.9,1,1, 6.603, 10413.648, 355.823, 52990.855 25/04/16,20:13:43,07,07,1, 11.9,1,1, 6.603, 10413.664, 355.831, 52990.870 25/04/16,20:13:43,08,07,1, 11.9,1,1, 6.603, 10413.709, 355.796, 52990.853 25/04/16,20:13:43,09,07,1, 11.9,1,1, 6.603, 10413.760, 355.777, 52990.824 25/04/16,20:13:43,10,07,1, 11.9,1,1, 6.603, 10413.809, 355.786, 52990.884 25/04/16,20:13:43,11,07,1, 11.9,1,1, 6.603, 10413.867, 355.713, 52990.851 25/04/16,20:13:43,12,07,1, 11.9,1,1, 6.603, 10413.903, 355.712, 52990.806 25/04/16,20:13:43,13,07,1, 11.9,1,1, 6.603, 10413.970, 355.735, 52990.872 25/04/16,20:13:43,14,07,1, 11.9,1,1, 6.603, 10413.973, 355.686, 52990.856 25/04/16,20:13:43,15,07,1, 11.9,1,1, 6.603, 10414.002, 355.648, 52990.803 25/04/16,20:13:43,16,07,1, 11.9,1,1, 6.603, 10414.048, 355.651, 52990.898 25/04/16,20:13:43,17,07,1, 11.9,1,1, 6.603, 10414.126, 355.636, 52990.854 25/04/16,20:13:43,18,07,1, 11.9,1,1, 6.603, 10414.155, 355.614, 52990.787 25/04/16,20:13:43,19,07,1, 11.9,1,1, 6.603, 10414.179, 355.646, 52990.784 25/04/16,20:13:44,00,07,1, 12.0,1,1, 6.599, 10414.174, 355.646, 52990.784 25/04/16,20:13:44,01,07,1, 12.0,1,1, 6.599, 10414.259, 355.603, 52990.772 25/04/16,20:13:44,02,07,1, 12.0,1,1, 6.599, 10414.307, 355.562, 52990.874 25/04/16,20:13:44,03,07,1, 12.0,1,1, 6.599, 10414.369, 355.579, 52990.861 25/04/16,20:13:44,04,07,1, 12.0,1,1, 6.599, 10414.399, 355.554, 52990.794 25/04/16,20:13:44,05,07,1, 12.0,1,1, 6.599, 10414.429, 355.524, 52990.813 25/04/16,20:13:44,06,07,1, 12.0,1,1, 6.599, 10414.467, 355.544, 52990.929 25/04/16,20:13:44,07,07,1, 12.0,1,1, 6.599, 10414.490, 355.503, 52990.779 25/04/16,20:13:44,08,07,1, 12.0,1,1, 6.599, 10414.532, 355.493, 52990.820 25/04/16,20:13:44,09,07,1, 12.0,1,1, 6.599, 10414.587, 355.470, 52990.760 25/04/16,20:13:44,10,07,1, 12.0,1,1, 6.599, 10414.624, 355.463, 52990.846 25/04/16,20:13:44,11,07,1, 12.0,1,1, 6.599, 10414.681, 355.448, 52990.838 25/04/16,20:13:44,12,07,1, 12.0,1,1, 6.599, 10414.729, 355.431, 52990.776 25/04/16,20:13:44,13,07,1, 12.0,1,1, 6.599, 10414.759, 355.446, 52990.740 25/04/16,20:13:44,14,07,1, 12.0,1,1, 6.599, 10414.798, 355.400, 52990.805 25/04/16,20:13:44,15,07,1, 12.0,1,1, 6.599, 10414.829, 355.392, 52990.830 25/04/16,20:13:44,16,07,1, 12.0,1,1, 6.599, 10414.870, 355.380, 52990.783 25/04/16,20:13:44,17,07,1, 12.0,1,1, 6.599, 10414.915, 355.380, 52990.803 25/04/16,20:13:44,18,07,1, 12.0,1,1, 6.599, 10414.933, 355.344, 52990.812 25/04/16,20:13:44,19,07,1, 12.0,1,1, 6.599, 10414.983, 355.320, 52990.703 25/04/16,20:13:45,00,07,1, 11.9,1,1, 6.600, 10414.975, 355.320, 52990.703 25/04/16,20:13:45,01,07,1, 11.9,1,1, 6.600, 10415.067, 355.311, 52990.793 25/04/16,20:13:45,02,07,1, 11.9,1,1, 6.600, 10415.112, 355.268, 52990.693 25/04/16,20:13:45,03,07,1, 11.9,1,1, 6.600, 10415.156, 355.264, 52990.799 25/04/16,20:13:45,04,07,1, 11.9,1,1, 6.600, 10415.175, 355.252, 52990.701 25/04/16,20:13:45,05,07,1, 11.9,1,1, 6.600, 10415.192, 355.219, 52990.689 25/04/16,20:13:45,06,07,1, 11.9,1,1, 6.600, 10415.235, 355.209, 52990.739 25/04/16,20:13:45,07,07,1, 11.9,1,1, 6.600, 10415.284, 355.208, 52990.744 25/04/16,20:13:45,08,07,1, 11.9,1,1, 6.600, 10415.324, 355.186, 52990.682 25/04/16,20:13:45,09,07,1, 11.9,1,1, 6.600, 10415.356, 355.159, 52990.713 25/04/16,20:13:45,10,07,1, 11.9,1,1, 6.600, 10415.371, 355.148, 52990.699 25/04/16,20:13:45,11,07,1, 11.9,1,1, 6.600, 10415.422, 355.132, 52990.698 25/04/16,20:13:45,12,07,1, 11.9,1,1, 6.600, 10415.462, 355.102, 52990.714 25/04/16,20:13:45,13,07,1, 11.9,1,1, 6.600, 10415.489, 355.083, 52990.755 25/04/16,20:13:45,14,07,1, 11.9,1,1, 6.600, 10415.515, 355.118, 52990.676 25/04/16,20:13:45,15,07,1, 11.9,1,1, 6.600, 10415.555, 355.082, 52990.752 25/04/16,20:13:45,16,07,1, 11.9,1,1, 6.600, 10415.578, 355.055, 52990.753 25/04/16,20:13:45,17,07,1, 11.9,1,1, 6.600, 10415.632, 355.018, 52990.645 25/04/16,20:13:45,18,07,1, 11.9,1,1, 6.600, 10415.634, 355.017, 52990.723 25/04/16,20:13:45,19,07,1, 11.9,1,1, 6.600, 10415.679, 355.000, 52990.689 25/04/16,20:13:46,00,08,1, 12.0,1,1, 6.601, 10415.676, 355.000, 52990.689 25/04/16,20:13:46,01,08,1, 12.0,1,1, 6.601, 10415.756, 355.007, 52990.729 25/04/16,20:13:46,02,08,1, 12.0,1,1, 6.601, 10415.785, 354.954, 52990.617 25/04/16,20:13:46,03,08,1, 12.0,1,1, 6.601, 10415.831, 354.972, 52990.583 25/04/16,20:13:46,04,08,1, 12.0,1,1, 6.601, 10415.870, 354.943, 52990.676 25/04/16,20:13:46,05,08,1, 12.0,1,1, 6.601, 10415.898, 354.943, 52990.717 25/04/16,20:13:46,06,08,1, 12.0,1,1, 6.601, 10415.911, 354.903, 52990.562 25/04/16,20:13:46,07,08,1, 12.0,1,1, 6.601, 10415.954, 354.932, 52990.644 25/04/16,20:13:46,08,08,1, 12.0,1,1, 6.601, 10415.982, 354.908, 52990.690 25/04/16,20:13:46,09,08,1, 12.0,1,1, 6.601, 10416.025, 354.897, 52990.644 25/04/16,20:13:46,10,08,1, 12.0,1,1, 6.601, 10416.058, 354.884, 52990.674 25/04/16,20:13:46,11,08,1, 12.0,1,1, 6.601, 10416.119, 354.866, 52990.625 25/04/16,20:13:46,12,08,1, 12.0,1,1, 6.601, 10416.105, 354.836, 52990.676 25/04/16,20:13:46,13,08,1, 12.0,1,1, 6.601, 10416.143, 354.847, 52990.655 25/04/16,20:13:46,14,08,1, 12.0,1,1, 6.601, 10416.185, 354.844, 52990.703 25/04/16,20:13:46,15,08,1, 12.0,1,1, 6.601, 10416.220, 354.811, 52990.671 25/04/16,20:13:46,16,08,1, 12.0,1,1, 6.601, 10416.252, 354.807, 52990.630 25/04/16,20:13:46,17,08,1, 12.0,1,1, 6.601, 10416.292, 354.792, 52990.610 25/04/16,20:13:46,18,08,1, 12.0,1,1, 6.601, 10416.290, 354.794, 52990.596 25/04/16,20:13:46,19,08,1, 12.0,1,1, 6.601, 10416.316, 354.769, 52990.617 25/04/16,20:13:47,00,08,1, 11.9,1,1, 6.597, 10416.310, 354.769, 52990.617 25/04/16,20:13:47,01,08,1, 11.9,1,1, 6.597, 10416.412, 354.748, 52990.612 25/04/16,20:13:47,02,08,1, 11.9,1,1, 6.597, 10416.418, 354.748, 52990.588 25/04/16,20:13:47,03,08,1, 11.9,1,1, 6.597, 10416.483, 354.723, 52990.593 25/04/16,20:13:47,04,08,1, 11.9,1,1, 6.597, 10416.505, 354.726, 52990.661 25/04/16,20:13:47,05,08,1, 11.9,1,1, 6.597, 10416.501, 354.692, 52990.621 25/04/16,20:13:47,06,08,1, 11.9,1,1, 6.597, 10416.574, 354.672, 52990.289 25/04/16,20:13:47,07,08,1, 11.9,1,1, 6.597, 10416.572, 354.713, 52990.764 25/04/16,20:13:47,08,08,1, 11.9,1,1, 6.597, 10416.630, 354.696, 52990.679 25/04/16,20:13:47,09,08,1, 11.9,1,1, 6.597, 10416.643, 354.673, 52990.733 25/04/16,20:13:47,10,08,1, 11.9,1,1, 6.597, 10416.678, 354.665, 52990.658 25/04/16,20:13:47,11,08,1, 11.9,1,1, 6.597, 10416.708, 354.629, 52990.583 25/04/16,20:13:47,12,08,1, 11.9,1,1, 6.597, 10416.736, 354.651, 52990.722 25/04/16,20:13:47,13,08,1, 11.9,1,1, 6.597, 10416.794, 354.643, 52990.658 25/04/16,20:13:47,14,08,1, 11.9,1,1, 6.597, 10416.810, 354.625, 52990.640 25/04/16,20:13:47,15,08,1, 11.9,1,1, 6.597, 10416.840, 354.627, 52990.612 25/04/16,20:13:47,16,08,1, 11.9,1,1, 6.597, 10416.865, 354.590, 52990.642 25/04/16,20:13:47,17,08,1, 11.9,1,1, 6.597, 10416.901, 354.584, 52990.591 25/04/16,20:13:47,18,08,1, 11.9,1,1, 6.597, 10416.941, 354.588, 52990.643 25/04/16,20:13:47,19,08,1, 11.9,1,1, 6.597, 10416.968, 354.586, 52990.602 25/04/16,20:13:48,00,08,1, 11.9,1,1, 6.601, 10416.961, 354.586, 52990.602 25/04/16,20:13:48,01,08,1, 11.9,1,1, 6.601, 10417.030, 354.556, 52990.616 25/04/16,20:13:48,02,08,1, 11.9,1,1, 6.601, 10417.068, 354.556, 52990.609 25/04/16,20:13:48,03,08,1, 11.9,1,1, 6.601, 10417.106, 354.521, 52990.593 25/04/16,20:13:48,04,08,1, 11.9,1,1, 6.601, 10417.131, 354.509, 52990.595 25/04/16,20:13:48,05,08,1, 11.9,1,1, 6.601, 10417.143, 354.512, 52990.666 25/04/16,20:13:48,06,08,1, 11.9,1,1, 6.601, 10417.159, 354.478, 52990.621 25/04/16,20:13:48,07,08,1, 11.9,1,1, 6.601, 10417.188, 354.475, 52990.634 25/04/16,20:13:48,08,08,1, 11.9,1,1, 6.601, 10417.259, 354.472, 52990.584 25/04/16,20:13:48,09,08,1, 11.9,1,1, 6.601, 10417.306, 354.443, 52990.591 25/04/16,20:13:48,10,08,1, 11.9,1,1, 6.601, 10417.288, 354.424, 52990.550 25/04/16,20:13:48,11,08,1, 11.9,1,1, 6.601, 10417.350, 354.435, 52990.579 25/04/16,20:13:48,12,08,1, 11.9,1,1, 6.601, 10417.370, 354.428, 52990.627 25/04/16,20:13:48,13,08,1, 11.9,1,1, 6.601, 10417.381, 354.408, 52990.628 25/04/16,20:13:48,14,08,1, 11.9,1,1, 6.601, 10417.441, 354.402, 52990.550 25/04/16,20:13:48,15,08,1, 11.9,1,1, 6.601, 10417.490, 354.390, 52990.598 25/04/16,20:13:48,16,08,1, 11.9,1,1, 6.601, 10417.496, 354.378, 52990.528 25/04/16,20:13:48,17,08,1, 11.9,1,1, 6.601, 10417.544, 354.340, 52990.599 25/04/16,20:13:48,18,08,1, 11.9,1,1, 6.601, 10417.548, 354.389, 52990.589 25/04/16,20:13:48,19,08,1, 11.9,1,1, 6.601, 10417.595, 354.342, 52990.614 25/04/16,20:13:49,00,08,1, 11.8,1,1, 6.600, 10417.587, 354.342, 52990.614 25/04/16,20:13:49,01,08,1, 11.8,1,1, 6.600, 10417.642, 354.354, 52990.637 25/04/16,20:13:49,02,08,1, 11.8,1,1, 6.600, 10417.672, 354.317, 52990.500 25/04/16,20:13:49,03,08,1, 11.8,1,1, 6.600, 10417.707, 354.302, 52990.570 25/04/16,20:13:49,04,08,1, 11.8,1,1, 6.600, 10417.752, 354.302, 52990.613 25/04/16,20:13:49,05,08,1, 11.8,1,1, 6.600, 10417.768, 354.317, 52990.519 25/04/16,20:13:49,06,08,1, 11.8,1,1, 6.600, 10417.795, 354.276, 52990.552 25/04/16,20:13:49,07,08,1, 11.8,1,1, 6.600, 10417.811, 354.259, 52990.477 25/04/16,20:13:49,08,08,1, 11.8,1,1, 6.600, 10417.869, 354.270, 52990.492 25/04/16,20:13:49,09,08,1, 11.8,1,1, 6.600, 10417.908, 354.228, 52990.557 25/04/16,20:13:49,10,08,1, 11.8,1,1, 6.600, 10417.906, 354.208, 52990.482 25/04/16,20:13:49,11,08,1, 11.8,1,1, 6.600, 10417.964, 354.243, 52990.576 25/04/16,20:13:49,12,08,1, 11.8,1,1, 6.600, 10417.996, 354.216, 52990.544 25/04/16,20:13:49,13,08,1, 11.8,1,1, 6.600, 10418.001, 354.206, 52990.523 25/04/16,20:13:49,14,08,1, 11.8,1,1, 6.600, 10418.025, 354.206, 52990.679 25/04/16,20:13:49,15,08,1, 11.8,1,1, 6.600, 10418.069, 354.168, 52990.513 25/04/16,20:13:49,16,08,1, 11.8,1,1, 6.600, 10418.088, 354.163, 52990.470 25/04/16,20:13:49,17,08,1, 11.8,1,1, 6.600, 10418.080, 354.181, 52990.477 25/04/16,20:13:49,18,08,1, 11.8,1,1, 6.600, 10418.169, 354.127, 52990.451 25/04/16,20:13:49,19,08,1, 11.8,1,1, 6.600, 10418.195, 354.139, 52990.455 25/04/16,20:13:50,00,09,1, 11.9,1,1, 6.601, 10418.187, 354.139, 52990.455 25/04/16,20:13:50,01,09,1, 11.9,1,1, 6.601, 10418.228, 354.116, 52990.545 25/04/16,20:13:50,02,09,1, 11.9,1,1, 6.601, 10418.249, 354.122, 52990.512 25/04/16,20:13:50,03,09,1, 11.9,1,1, 6.601, 10418.282, 354.091, 52990.508 25/04/16,20:13:50,04,09,1, 11.9,1,1, 6.601, 10418.290, 354.063, 52990.516 25/04/16,20:13:50,05,09,1, 11.9,1,1, 6.601, 10418.335, 354.062, 52990.446 25/04/16,20:13:50,06,09,1, 11.9,1,1, 6.601, 10418.353, 354.057, 52990.464 25/04/16,20:13:50,07,09,1, 11.9,1,1, 6.601, 10418.372, 354.042, 52990.459 25/04/16,20:13:50,08,09,1, 11.9,1,1, 6.601, 10418.395, 354.014, 52990.466 25/04/16,20:13:50,09,09,1, 11.9,1,1, 6.601, 10418.435, 354.011, 52990.477 25/04/16,20:13:50,10,09,1, 11.9,1,1, 6.601, 10418.472, 354.016, 52990.513 25/04/16,20:13:50,11,09,1, 11.9,1,1, 6.601, 10418.477, 353.978, 52990.462 25/04/16,20:13:50,12,09,1, 11.9,1,1, 6.601, 10418.499, 353.969, 52990.435 25/04/16,20:13:50,13,09,1, 11.9,1,1, 6.601, 10418.536, 353.973, 52990.468 25/04/16,20:13:50,14,09,1, 11.9,1,1, 6.601, 10418.561, 353.948, 52990.428 25/04/16,20:13:50,15,09,1, 11.9,1,1, 6.601, 10418.588, 353.937, 52990.418 25/04/16,20:13:50,16,09,1, 11.9,1,1, 6.601, 10418.619, 353.954, 52990.499 25/04/16,20:13:50,17,09,1, 11.9,1,1, 6.601, 10418.638, 353.920, 52990.384 25/04/16,20:13:50,18,09,1, 11.9,1,1, 6.601, 10418.625, 353.878, 52990.441 25/04/16,20:13:50,19,09,1, 11.9,1,1, 6.601, 10418.700, 353.904, 52990.340 25/04/16,20:13:51,00,08,1, 12.0,1,1, 6.600, 10418.696, 353.904, 52990.340 25/04/16,20:13:51,01,08,1, 12.0,1,1, 6.600, 10418.734, 353.832, 52990.350 25/04/16,20:13:51,02,08,1, 12.0,1,1, 6.600, 10418.765, 353.864, 52990.420 25/04/16,20:13:51,03,08,1, 12.0,1,1, 6.600, 10418.814, 353.830, 52990.376 25/04/16,20:13:51,04,08,1, 12.0,1,1, 6.600, 10418.811, 353.819, 52990.440 25/04/16,20:13:51,05,08,1, 12.0,1,1, 6.600, 10418.845, 353.801, 52990.330 25/04/16,20:13:51,06,08,1, 12.0,1,1, 6.600, 10418.871, 353.797, 52990.400 25/04/16,20:13:51,07,08,1, 12.0,1,1, 6.600, 10418.905, 353.767, 52990.372 25/04/16,20:13:51,08,08,1, 12.0,1,1, 6.600, 10418.931, 353.746, 52990.365 25/04/16,20:13:51,09,08,1, 12.0,1,1, 6.600, 10418.942, 353.758, 52990.341 25/04/16,20:13:51,10,08,1, 12.0,1,1, 6.600, 10418.962, 353.741, 52990.355 25/04/16,20:13:51,11,08,1, 12.0,1,1, 6.600, 10418.991, 353.719, 52990.326 25/04/16,20:13:51,12,08,1, 12.0,1,1, 6.600, 10419.002, 353.706, 52990.328 25/04/16,20:13:51,13,08,1, 12.0,1,1, 6.600, 10419.050, 353.699, 52990.352 25/04/16,20:13:51,14,08,1, 12.0,1,1, 6.600, 10419.072, 353.691, 52990.403 25/04/16,20:13:51,15,08,1, 12.0,1,1, 6.600, 10419.093, 353.672, 52990.280 25/04/16,20:13:51,16,08,1, 12.0,1,1, 6.600, 10419.122, 353.652, 52990.378 25/04/16,20:13:51,17,08,1, 12.0,1,1, 6.600, 10419.142, 353.650, 52990.309 25/04/16,20:13:51,18,08,1, 12.0,1,1, 6.600, 10419.188, 353.643, 52990.274 25/04/16,20:13:51,19,08,1, 12.0,1,1, 6.600, 10419.220, 353.629, 52990.295 25/04/16,20:13:52,00,08,1, 11.9,1,1, 6.599, 10419.214, 353.629, 52990.295 25/04/16,20:13:52,01,08,1, 11.9,1,1, 6.599, 10419.250, 353.597, 52990.308 25/04/16,20:13:52,02,08,1, 11.9,1,1, 6.599, 10419.288, 353.589, 52990.321 25/04/16,20:13:52,03,08,1, 11.9,1,1, 6.599, 10419.305, 353.551, 52990.323 25/04/16,20:13:52,04,08,1, 11.9,1,1, 6.599, 10419.325, 353.556, 52990.278 25/04/16,20:13:52,05,08,1, 11.9,1,1, 6.599, 10419.338, 353.505, 52990.244 25/04/16,20:13:52,06,08,1, 11.9,1,1, 6.599, 10419.394, 353.519, 52990.269 25/04/16,20:13:52,07,08,1, 11.9,1,1, 6.599, 10419.402, 353.507, 52990.309 25/04/16,20:13:52,08,08,1, 11.9,1,1, 6.599, 10419.415, 353.492, 52990.284 25/04/16,20:13:52,09,08,1, 11.9,1,1, 6.599, 10419.452, 353.465, 52990.272 25/04/16,20:13:52,10,08,1, 11.9,1,1, 6.599, 10419.483, 353.461, 52990.318 25/04/16,20:13:52,11,08,1, 11.9,1,1, 6.599, 10419.513, 353.465, 52990.289 25/04/16,20:13:52,12,08,1, 11.9,1,1, 6.599, 10419.543, 353.421, 52990.258 25/04/16,20:13:52,13,08,1, 11.9,1,1, 6.599, 10419.577, 353.428, 52990.266 25/04/16,20:13:52,14,08,1, 11.9,1,1, 6.599, 10419.588, 353.391, 52990.199 25/04/16,20:13:52,15,08,1, 11.9,1,1, 6.599, 10419.610, 353.368, 52990.228 25/04/16,20:13:52,16,08,1, 11.9,1,1, 6.599, 10419.636, 353.370, 52990.231 25/04/16,20:13:52,17,08,1, 11.9,1,1, 6.599, 10419.666, 353.344, 52990.194 25/04/16,20:13:52,18,08,1, 11.9,1,1, 6.599, 10419.715, 353.312, 52990.215 25/04/16,20:13:52,19,08,1, 11.9,1,1, 6.599, 10419.745, 353.324, 52990.196 25/04/16,20:13:53,00,09,1, 11.9,1,1, 6.601, 10419.739, 353.324, 52990.196 25/04/16,20:13:53,01,09,1, 11.9,1,1, 6.601, 10419.769, 353.269, 52990.192 25/04/16,20:13:53,02,09,1, 11.9,1,1, 6.601, 10419.793, 353.242, 52990.165 25/04/16,20:13:53,03,09,1, 11.9,1,1, 6.601, 10419.821, 353.232, 52990.089 25/04/16,20:13:53,04,09,1, 11.9,1,1, 6.601, 10419.863, 353.231, 52990.154 25/04/16,20:13:53,05,09,1, 11.9,1,1, 6.601, 10419.893, 353.222, 52990.179 25/04/16,20:13:53,06,09,1, 11.9,1,1, 6.601, 10419.923, 353.189, 52990.091 25/04/16,20:13:53,07,09,1, 11.9,1,1, 6.601, 10419.931, 353.183, 52990.208 25/04/16,20:13:53,08,09,1, 11.9,1,1, 6.601, 10419.960, 353.185, 52990.174 25/04/16,20:13:53,09,09,1, 11.9,1,1, 6.601, 10419.993, 353.143, 52990.058 25/04/16,20:13:53,10,09,1, 11.9,1,1, 6.601, 10420.030, 353.141, 52990.121 25/04/16,20:13:53,11,09,1, 11.9,1,1, 6.601, 10420.036, 353.114, 52990.060 25/04/16,20:13:53,12,09,1, 11.9,1,1, 6.601, 10420.083, 353.106, 52990.085 25/04/16,20:13:53,13,09,1, 11.9,1,1, 6.601, 10420.104, 353.083, 52990.083 25/04/16,20:13:53,14,09,1, 11.9,1,1, 6.601, 10420.133, 353.083, 52990.147 25/04/16,20:13:53,15,09,1, 11.9,1,1, 6.601, 10420.178, 353.064, 52990.114 25/04/16,20:13:53,16,09,1, 11.9,1,1, 6.601, 10420.160, 353.057, 52990.100 25/04/16,20:13:53,17,09,1, 11.9,1,1, 6.601, 10420.212, 353.017, 52990.097 25/04/16,20:13:53,18,09,1, 11.9,1,1, 6.601, 10420.235, 353.032, 52990.081 25/04/16,20:13:53,19,09,1, 11.9,1,1, 6.601, 10420.247, 353.009, 52990.059 25/04/16,20:13:54,00,08,1, 12.0,1,1, 6.602, 10420.240, 353.009, 52990.059 25/04/16,20:13:54,01,08,1, 12.0,1,1, 6.602, 10420.333, 352.983, 52990.060 25/04/16,20:13:54,02,08,1, 12.0,1,1, 6.602, 10420.331, 352.965, 52990.072 25/04/16,20:13:54,03,08,1, 12.0,1,1, 6.602, 10420.366, 352.960, 52989.993 25/04/16,20:13:54,04,08,1, 12.0,1,1, 6.602, 10420.405, 352.938, 52990.032 25/04/16,20:13:54,05,08,1, 12.0,1,1, 6.602, 10420.442, 352.926, 52990.024 25/04/16,20:13:54,06,08,1, 12.0,1,1, 6.602, 10420.478, 352.909, 52989.970 25/04/16,20:13:54,07,08,1, 12.0,1,1, 6.602, 10420.519, 352.885, 52989.981 25/04/16,20:13:54,08,08,1, 12.0,1,1, 6.602, 10420.524, 352.874, 52990.051 25/04/16,20:13:54,09,08,1, 12.0,1,1, 6.602, 10420.544, 352.869, 52989.974 25/04/16,20:13:54,10,08,1, 12.0,1,1, 6.602, 10420.590, 352.863, 52989.987 25/04/16,20:13:54,11,08,1, 12.0,1,1, 6.602, 10420.578, 352.840, 52990.000 25/04/16,20:13:54,12,08,1, 12.0,1,1, 6.602, 10420.607, 352.866, 52989.952 25/04/16,20:13:54,13,08,1, 12.0,1,1, 6.602, 10420.640, 352.824, 52990.013 25/04/16,20:13:54,14,08,1, 12.0,1,1, 6.602, 10420.659, 352.802, 52989.968 25/04/16,20:13:54,15,08,1, 12.0,1,1, 6.602, 10420.701, 352.814, 52990.037 25/04/16,20:13:54,16,08,1, 12.0,1,1, 6.602, 10420.732, 352.758, 52989.946 25/04/16,20:13:54,17,08,1, 12.0,1,1, 6.602, 10420.754, 352.758, 52989.983 25/04/16,20:13:54,18,08,1, 12.0,1,1, 6.602, 10420.767, 352.744, 52989.963 25/04/16,20:13:54,19,08,1, 12.0,1,1, 6.602, 10420.815, 352.774, 52989.913 25/04/16,20:13:55,00,09,1, 11.9,1,1, 6.598, 10420.808, 352.774, 52989.913 25/04/16,20:13:55,01,09,1, 11.9,1,1, 6.598, 10420.858, 352.718, 52989.964 25/04/16,20:13:55,02,09,1, 11.9,1,1, 6.598, 10420.935, 352.707, 52989.973 25/04/16,20:13:55,03,09,1, 11.9,1,1, 6.598, 10420.901, 352.676, 52989.892 25/04/16,20:13:55,04,09,1, 11.9,1,1, 6.598, 10420.919, 352.652, 52989.927 25/04/16,20:13:55,05,09,1, 11.9,1,1, 6.598, 10420.973, 352.652, 52989.883 25/04/16,20:13:55,06,09,1, 11.9,1,1, 6.598, 10420.988, 352.657, 52989.900 25/04/16,20:13:55,07,09,1, 11.9,1,1, 6.598, 10421.011, 352.609, 52989.800 25/04/16,20:13:55,08,09,1, 11.9,1,1, 6.598, 10421.040, 352.610, 52989.824 25/04/16,20:13:55,09,09,1, 11.9,1,1, 6.598, 10421.077, 352.636, 52989.919 25/04/16,20:13:55,10,09,1, 11.9,1,1, 6.598, 10421.097, 352.598, 52989.836 25/04/16,20:13:55,11,09,1, 11.9,1,1, 6.598, 10421.130, 352.565, 52989.874 25/04/16,20:13:55,12,09,1, 11.9,1,1, 6.598, 10421.141, 352.574, 52989.891 25/04/16,20:13:55,13,09,1, 11.9,1,1, 6.598, 10421.182, 352.563, 52989.840 25/04/16,20:13:55,14,09,1, 11.9,1,1, 6.598, 10421.231, 352.537, 52989.831 25/04/16,20:13:55,15,09,1, 11.9,1,1, 6.598, 10421.252, 352.550, 52989.855 25/04/16,20:13:55,16,09,1, 11.9,1,1, 6.598, 10421.271, 352.535, 52989.877 25/04/16,20:13:55,17,09,1, 11.9,1,1, 6.598, 10421.288, 352.512, 52989.826 25/04/16,20:13:55,18,09,1, 11.9,1,1, 6.598, 10421.360, 352.500, 52989.774 25/04/16,20:13:55,19,09,1, 11.9,1,1, 6.598, 10421.350, 352.496, 52989.799 25/04/16,20:13:56,00,08,1, 11.8,1,1, 6.603, 10421.350, 352.496, 52989.799 25/04/16,20:13:56,01,08,1, 11.8,1,1, 6.603, 10421.425, 352.486, 52989.839 25/04/16,20:13:56,02,08,1, 11.8,1,1, 6.603, 10421.454, 352.459, 52989.792 25/04/16,20:13:56,03,08,1, 11.8,1,1, 6.603, 10421.462, 352.449, 52989.769 25/04/16,20:13:56,04,08,1, 11.8,1,1, 6.603, 10421.519, 352.461, 52989.782 25/04/16,20:13:56,05,08,1, 11.8,1,1, 6.603, 10421.527, 352.435, 52989.791 25/04/16,20:13:56,06,08,1, 11.8,1,1, 6.603, 10421.582, 352.417, 52989.804 25/04/16,20:13:56,07,08,1, 11.8,1,1, 6.603, 10421.620, 352.426, 52989.791 25/04/16,20:13:56,08,08,1, 11.8,1,1, 6.603, 10421.620, 352.423, 52989.828 25/04/16,20:13:56,09,08,1, 11.8,1,1, 6.603, 10421.645, 352.399, 52989.783 25/04/16,20:13:56,10,08,1, 11.8,1,1, 6.603, 10421.700, 352.399, 52989.773 25/04/16,20:13:56,11,08,1, 11.8,1,1, 6.603, 10421.694, 352.400, 52989.735 25/04/16,20:13:56,12,08,1, 11.8,1,1, 6.603, 10421.750, 352.376, 52989.814 25/04/16,20:13:56,13,08,1, 11.8,1,1, 6.603, 10421.818, 352.377, 52989.801 25/04/16,20:13:56,14,08,1, 11.8,1,1, 6.603, 10421.835, 352.398, 52989.839 25/04/16,20:13:56,15,08,1, 11.8,1,1, 6.603, 10421.872, 352.333, 52989.758 25/04/16,20:13:56,16,08,1, 11.8,1,1, 6.603, 10421.902, 352.352, 52989.759 25/04/16,20:13:56,17,08,1, 11.8,1,1, 6.603, 10421.911, 352.353, 52989.754 25/04/16,20:13:56,18,08,1, 11.8,1,1, 6.603, 10421.944, 352.301, 52989.682 25/04/16,20:13:56,19,08,1, 11.8,1,1, 6.603, 10421.964, 352.310, 52989.675 25/04/16,20:13:57,00,07,1, 11.9,1,1, 6.598, 10421.959, 352.310, 52989.675 25/04/16,20:13:57,01,07,1, 11.9,1,1, 6.598, 10422.028, 352.321, 52989.777 25/04/16,20:13:57,02,07,1, 11.9,1,1, 6.598, 10422.058, 352.332, 52989.799 25/04/16,20:13:57,03,07,1, 11.9,1,1, 6.598, 10422.116, 352.330, 52989.897 25/04/16,20:13:57,04,07,1, 11.9,1,1, 6.598, 10422.130, 352.305, 52989.849 25/04/16,20:13:57,05,07,1, 11.9,1,1, 6.598, 10422.170, 352.314, 52989.863 25/04/16,20:13:57,06,07,1, 11.9,1,1, 6.598, 10422.181, 352.281, 52989.838 25/04/16,20:13:57,07,07,1, 11.9,1,1, 6.598, 10422.216, 352.289, 52989.866 25/04/16,20:13:57,08,07,1, 11.9,1,1, 6.598, 10422.256, 352.276, 52989.862 25/04/16,20:13:57,09,07,1, 11.9,1,1, 6.598, 10422.306, 352.279, 52989.849 25/04/16,20:13:57,10,07,1, 11.9,1,1, 6.598, 10422.309, 352.277, 52989.831 25/04/16,20:13:57,11,07,1, 11.9,1,1, 6.598, 10422.346, 352.256, 52989.809 25/04/16,20:13:57,12,07,1, 11.9,1,1, 6.598, 10422.383, 352.258, 52989.864 25/04/16,20:13:57,13,07,1, 11.9,1,1, 6.598, 10422.414, 352.275, 52989.835 25/04/16,20:13:57,14,07,1, 11.9,1,1, 6.598, 10422.449, 352.263, 52989.863 25/04/16,20:13:57,15,07,1, 11.9,1,1, 6.598, 10422.484, 352.281, 52989.789 25/04/16,20:13:57,16,07,1, 11.9,1,1, 6.598, 10422.525, 352.285, 52989.814 25/04/16,20:13:57,17,07,1, 11.9,1,1, 6.598, 10422.549, 352.272, 52989.826 25/04/16,20:13:57,18,07,1, 11.9,1,1, 6.598, 10422.593, 352.230, 52989.738 25/04/16,20:13:57,19,07,1, 11.9,1,1, 6.598, 10422.606, 352.225, 52989.831 25/04/16,20:13:58,00,08,1, 11.9,1,1, 6.598, 10422.602, 352.225, 52989.831 25/04/16,20:13:58,01,08,1, 11.9,1,1, 6.598, 10422.681, 352.248, 52989.800 25/04/16,20:13:58,02,08,1, 11.9,1,1, 6.598, 10422.695, 352.236, 52989.799 25/04/16,20:13:58,03,08,1, 11.9,1,1, 6.598, 10422.748, 352.223, 52989.782 25/04/16,20:13:58,04,08,1, 11.9,1,1, 6.598, 10422.754, 352.213, 52989.739 25/04/16,20:13:58,05,08,1, 11.9,1,1, 6.598, 10422.816, 352.213, 52989.651 25/04/16,20:13:58,06,08,1, 11.9,1,1, 6.598, 10422.830, 352.209, 52989.794 25/04/16,20:13:58,07,08,1, 11.9,1,1, 6.598, 10422.860, 352.210, 52989.842 25/04/16,20:13:58,08,08,1, 11.9,1,1, 6.598, 10422.884, 352.222, 52989.806 25/04/16,20:13:58,09,08,1, 11.9,1,1, 6.598, 10422.948, 352.198, 52989.776 25/04/16,20:13:58,10,08,1, 11.9,1,1, 6.598, 10422.996, 352.198, 52989.707 25/04/16,20:13:58,11,08,1, 11.9,1,1, 6.598, 10423.003, 352.191, 52989.756 25/04/16,20:13:58,12,08,1, 11.9,1,1, 6.598, 10423.048, 352.193, 52989.768 25/04/16,20:13:58,13,08,1, 11.9,1,1, 6.598, 10423.056, 352.206, 52989.766 25/04/16,20:13:58,14,08,1, 11.9,1,1, 6.598, 10423.104, 352.180, 52989.719 25/04/16,20:13:58,15,08,1, 11.9,1,1, 6.598, 10423.129, 352.193, 52989.754 25/04/16,20:13:58,16,08,1, 11.9,1,1, 6.598, 10423.182, 352.189, 52989.769 25/04/16,20:13:58,17,08,1, 11.9,1,1, 6.598, 10423.217, 352.152, 52989.733 25/04/16,20:13:58,18,08,1, 11.9,1,1, 6.598, 10423.237, 352.184, 52989.759 25/04/16,20:13:58,19,08,1, 11.9,1,1, 6.598, 10423.262, 352.168, 52989.729 25/04/16,20:13:59,00,08,1, 11.9,1,1, 6.598, 10423.261, 352.168, 52989.729 25/04/16,20:13:59,01,08,1, 11.9,1,1, 6.598, 10423.326, 352.176, 52989.754 25/04/16,20:13:59,02,08,1, 11.9,1,1, 6.598, 10423.368, 352.167, 52989.715 25/04/16,20:13:59,03,08,1, 11.9,1,1, 6.598, 10423.395, 352.129, 52989.711 25/04/16,20:13:59,04,08,1, 11.9,1,1, 6.598, 10423.438, 352.133, 52989.726 25/04/16,20:13:59,05,08,1, 11.9,1,1, 6.598, 10423.456, 352.144, 52989.692 25/04/16,20:13:59,06,08,1, 11.9,1,1, 6.598, 10423.507, 352.118, 52989.781 25/04/16,20:13:59,07,08,1, 11.9,1,1, 6.598, 10423.528, 352.146, 52989.777 25/04/16,20:13:59,08,08,1, 11.9,1,1, 6.598, 10423.570, 352.127, 52989.690 25/04/16,20:13:59,09,08,1, 11.9,1,1, 6.598, 10423.585, 352.135, 52989.704 25/04/16,20:13:59,10,08,1, 11.9,1,1, 6.598, 10423.611, 352.134, 52989.731 25/04/16,20:13:59,11,08,1, 11.9,1,1, 6.598, 10423.668, 352.104, 52989.705 25/04/16,20:13:59,12,08,1, 11.9,1,1, 6.598, 10423.661, 352.121, 52989.681 25/04/16,20:13:59,13,08,1, 11.9,1,1, 6.598, 10423.719, 352.151, 52989.750 25/04/16,20:13:59,14,08,1, 11.9,1,1, 6.598, 10423.725, 352.104, 52989.748 25/04/16,20:13:59,15,08,1, 11.9,1,1, 6.598, 10423.762, 352.086, 52989.684 25/04/16,20:13:59,16,08,1, 11.9,1,1, 6.598, 10423.788, 352.078, 52989.678 25/04/16,20:13:59,17,08,1, 11.9,1,1, 6.598, 10423.815, 352.060, 52989.717 25/04/16,20:13:59,18,08,1, 11.9,1,1, 6.598, 10423.878, 352.059, 52989.719 25/04/16,20:13:59,19,08,1, 11.9,1,1, 6.598, 10423.879, 352.063, 52989.686 25/04/16,20:14:00,00,08,1, 12.0,1,1, 6.598, 10423.878, 352.063, 52989.686 25/04/16,20:14:00,01,08,1, 12.0,1,1, 6.598, 10423.967, 352.050, 52989.749 25/04/16,20:14:00,02,08,1, 12.0,1,1, 6.598, 10423.940, 352.029, 52989.557 25/04/16,20:14:00,03,08,1, 12.0,1,1, 6.598, 10423.976, 352.023, 52989.451 25/04/16,20:14:00,04,08,1, 12.0,1,1, 6.598, 10424.017, 352.019, 52989.619 25/04/16,20:14:00,05,08,1, 12.0,1,1, 6.598, 10424.006, 352.027, 52989.545 25/04/16,20:14:00,06,08,1, 12.0,1,1, 6.598, 10424.042, 352.044, 52989.594 25/04/16,20:14:00,07,08,1, 12.0,1,1, 6.598, 10424.072, 352.026, 52989.607 25/04/16,20:14:00,08,08,1, 12.0,1,1, 6.598, 10424.109, 351.993, 52989.555 25/04/16,20:14:00,09,08,1, 12.0,1,1, 6.598, 10424.122, 352.007, 52989.547 25/04/16,20:14:00,10,08,1, 12.0,1,1, 6.598, 10424.153, 352.023, 52989.619 25/04/16,20:14:00,11,08,1, 12.0,1,1, 6.598, 10424.163, 351.983, 52989.564 25/04/16,20:14:00,12,08,1, 12.0,1,1, 6.598, 10424.195, 352.001, 52989.555 25/04/16,20:14:00,13,08,1, 12.0,1,1, 6.598, 10424.226, 352.014, 52989.611 25/04/16,20:14:00,14,08,1, 12.0,1,1, 6.598, 10424.222, 352.001, 52989.560 25/04/16,20:14:00,15,08,1, 12.0,1,1, 6.598, 10424.232, 351.976, 52989.577 25/04/16,20:14:00,16,08,1, 12.0,1,1, 6.598, 10424.314, 351.981, 52989.486 25/04/16,20:14:00,17,08,1, 12.0,1,1, 6.598, 10424.297, 351.968, 52989.529 25/04/16,20:14:00,18,08,1, 12.0,1,1, 6.598, 10424.343, 351.957, 52989.522 25/04/16,20:14:00,19,08,1, 12.0,1,1, 6.598, 10424.363, 351.950, 52989.544 25/04/16,20:14:01,00,09,1, 11.9,1,1, 6.598, 10424.362, 351.950, 52989.544 25/04/16,20:14:01,01,09,1, 11.9,1,1, 6.598, 10424.401, 351.934, 52989.537 25/04/16,20:14:01,02,09,1, 11.9,1,1, 6.598, 10424.426, 351.908, 52989.527 25/04/16,20:14:01,03,09,1, 11.9,1,1, 6.598, 10424.402, 351.932, 52989.605 25/04/16,20:14:01,04,09,1, 11.9,1,1, 6.598, 10424.442, 351.924, 52989.572 25/04/16,20:14:01,05,09,1, 11.9,1,1, 6.598, 10424.461, 351.928, 52989.554 25/04/16,20:14:01,06,09,1, 11.9,1,1, 6.598, 10424.458, 351.926, 52989.576 25/04/16,20:14:01,07,09,1, 11.9,1,1, 6.598, 10424.528, 351.900, 52989.514 25/04/16,20:14:01,08,09,1, 11.9,1,1, 6.598, 10424.532, 351.894, 52989.482 25/04/16,20:14:01,09,09,1, 11.9,1,1, 6.598, 10424.525, 351.884, 52989.470 25/04/16,20:14:01,10,09,1, 11.9,1,1, 6.598, 10424.540, 351.862, 52989.508 25/04/16,20:14:01,11,09,1, 11.9,1,1, 6.598, 10424.564, 351.880, 52989.473 25/04/16,20:14:01,12,09,1, 11.9,1,1, 6.598, 10424.583, 351.833, 52989.500 25/04/16,20:14:01,13,09,1, 11.9,1,1, 6.598, 10424.596, 351.857, 52989.486 25/04/16,20:14:01,14,09,1, 11.9,1,1, 6.598, 10424.626, 351.818, 52989.464 25/04/16,20:14:01,15,09,1, 11.9,1,1, 6.598, 10424.640, 351.814, 52989.437 25/04/16,20:14:01,16,09,1, 11.9,1,1, 6.598, 10424.613, 351.792, 52989.466 25/04/16,20:14:01,17,09,1, 11.9,1,1, 6.598, 10424.627, 351.792, 52989.427 25/04/16,20:14:01,18,09,1, 11.9,1,1, 6.598, 10424.655, 351.813, 52989.432 25/04/16,20:14:01,19,09,1, 11.9,1,1, 6.598, 10424.649, 351.782, 52989.415 25/04/16,20:14:02,00,08,1, 11.9,1,1, 6.596, 10424.646, 351.782, 52989.415 25/04/16,20:14:02,01,08,1, 11.9,1,1, 6.596, 10424.667, 351.772, 52989.454 25/04/16,20:14:02,02,08,1, 11.9,1,1, 6.596, 10424.682, 351.737, 52989.429 25/04/16,20:14:02,03,08,1, 11.9,1,1, 6.596, 10424.677, 351.720, 52989.347 25/04/16,20:14:02,04,08,1, 11.9,1,1, 6.596, 10424.688, 351.702, 52989.379 25/04/16,20:14:02,05,08,1, 11.9,1,1, 6.596, 10424.731, 351.715, 52989.466 25/04/16,20:14:02,06,08,1, 11.9,1,1, 6.596, 10424.705, 351.719, 52989.391 25/04/16,20:14:02,07,08,1, 11.9,1,1, 6.596, 10424.704, 351.662, 52989.365 25/04/16,20:14:02,08,08,1, 11.9,1,1, 6.596, 10424.733, 351.657, 52989.356 25/04/16,20:14:02,09,08,1, 11.9,1,1, 6.596, 10424.742, 351.634, 52989.392 25/04/16,20:14:02,10,08,1, 11.9,1,1, 6.596, 10424.750, 351.624, 52989.428 25/04/16,20:14:02,11,08,1, 11.9,1,1, 6.596, 10424.759, 351.605, 52989.327 25/04/16,20:14:02,12,08,1, 11.9,1,1, 6.596, 10424.768, 351.630, 52989.342 25/04/16,20:14:02,13,08,1, 11.9,1,1, 6.596, 10424.754, 351.600, 52989.346 25/04/16,20:14:02,14,08,1, 11.9,1,1, 6.596, 10424.744, 351.585, 52989.253 25/04/16,20:14:02,15,08,1, 11.9,1,1, 6.596, 10424.766, 351.559, 52989.329 25/04/16,20:14:02,16,08,1, 11.9,1,1, 6.596, 10424.781, 351.572, 52989.264 25/04/16,20:14:02,17,08,1, 11.9,1,1, 6.596, 10424.774, 351.549, 52989.321 25/04/16,20:14:02,18,08,1, 11.9,1,1, 6.596, 10424.798, 351.546, 52989.306 25/04/16,20:14:02,19,08,1, 11.9,1,1, 6.596, 10424.801, 351.518, 52989.359 25/04/16,20:14:03,00,08,1, 11.9,1,1, 6.596, 10424.796, 351.518, 52989.359 25/04/16,20:14:03,01,08,1, 11.9,1,1, 6.596, 10424.771, 351.473, 52989.332 25/04/16,20:14:03,02,08,1, 11.9,1,1, 6.596, 10424.775, 351.483, 52989.232 25/04/16,20:14:03,03,08,1, 11.9,1,1, 6.596, 10424.771, 351.468, 52989.278 25/04/16,20:14:03,04,08,1, 11.9,1,1, 6.596, 10424.776, 351.457, 52989.207 25/04/16,20:14:03,05,08,1, 11.9,1,1, 6.596, 10424.766, 351.448, 52989.150 25/04/16,20:14:03,06,08,1, 11.9,1,1, 6.596, 10424.757, 351.418, 52989.189 25/04/16,20:14:03,07,08,1, 11.9,1,1, 6.596, 10424.786, 351.404, 52989.168 25/04/16,20:14:03,08,08,1, 11.9,1,1, 6.596, 10424.774, 351.416, 52989.174 25/04/16,20:14:03,09,08,1, 11.9,1,1, 6.596, 10424.766, 351.406, 52989.244 25/04/16,20:14:03,10,08,1, 11.9,1,1, 6.596, 10424.767, 351.371, 52989.212 25/04/16,20:14:03,11,08,1, 11.9,1,1, 6.596, 10424.790, 351.410, 52989.189 25/04/16,20:14:03,12,08,1, 11.9,1,1, 6.596, 10424.781, 351.362, 52989.148 25/04/16,20:14:03,13,08,1, 11.9,1,1, 6.596, 10424.768, 351.370, 52989.135 25/04/16,20:14:03,14,08,1, 11.9,1,1, 6.596, 10424.780, 351.352, 52989.138 25/04/16,20:14:03,15,08,1, 11.9,1,1, 6.596, 10424.785, 351.342, 52989.124 25/04/16,20:14:03,16,08,1, 11.9,1,1, 6.596, 10424.767, 351.320, 52989.194 25/04/16,20:14:03,17,08,1, 11.9,1,1, 6.596, 10424.792, 351.316, 52989.130 25/04/16,20:14:03,18,08,1, 11.9,1,1, 6.596, 10424.808, 351.312, 52989.108 25/04/16,20:14:03,19,08,1, 11.9,1,1, 6.596, 10424.788, 351.281, 52989.137 25/04/16,20:14:04,00,08,1, 11.9,1,1, 6.594, 10424.780, 351.281, 52989.137 25/04/16,20:14:04,01,08,1, 11.9,1,1, 6.594, 10424.799, 351.291, 52989.112 25/04/16,20:14:04,02,08,1, 11.9,1,1, 6.594, 10424.822, 351.289, 52989.150 25/04/16,20:14:04,03,08,1, 11.9,1,1, 6.594, 10424.777, 351.268, 52989.080 25/04/16,20:14:04,04,08,1, 11.9,1,1, 6.594, 10424.784, 351.276, 52989.071 25/04/16,20:14:04,05,08,1, 11.9,1,1, 6.594, 10424.802, 351.272, 52989.082 25/04/16,20:14:04,06,08,1, 11.9,1,1, 6.594, 10424.824, 351.234, 52989.041 25/04/16,20:14:04,07,08,1, 11.9,1,1, 6.594, 10424.797, 351.247, 52989.007 25/04/16,20:14:04,08,08,1, 11.9,1,1, 6.594, 10424.805, 351.245, 52989.053 25/04/16,20:14:04,09,08,1, 11.9,1,1, 6.594, 10424.795, 351.222, 52989.082 25/04/16,20:14:04,10,08,1, 11.9,1,1, 6.594, 10424.813, 351.210, 52989.029 25/04/16,20:14:04,11,08,1, 11.9,1,1, 6.594, 10424.812, 351.200, 52989.037 25/04/16,20:14:04,12,08,1, 11.9,1,1, 6.594, 10424.823, 351.194, 52988.989 25/04/16,20:14:04,13,08,1, 11.9,1,1, 6.594, 10424.812, 351.185, 52989.034 25/04/16,20:14:04,14,08,1, 11.9,1,1, 6.594, 10424.805, 351.170, 52989.016 25/04/16,20:14:04,15,08,1, 11.9,1,1, 6.594, 10424.836, 351.187, 52988.997 25/04/16,20:14:04,16,08,1, 11.9,1,1, 6.594, 10424.871, 351.193, 52989.089 25/04/16,20:14:04,17,08,1, 11.9,1,1, 6.594, 10424.841, 351.187, 52989.012 25/04/16,20:14:04,18,08,1, 11.9,1,1, 6.594, 10424.846, 351.185, 52988.998 25/04/16,20:14:04,19,08,1, 11.9,1,1, 6.594, 10424.841, 351.177, 52988.928 25/04/16,20:14:05,00,08,1, 11.9,1,1, 6.594, 10424.838, 351.177, 52988.928 25/04/16,20:14:05,01,08,1, 11.9,1,1, 6.594, 10424.875, 351.170, 52989.018 25/04/16,20:14:05,02,08,1, 11.9,1,1, 6.594, 10424.870, 351.169, 52989.034 25/04/16,20:14:05,03,08,1, 11.9,1,1, 6.594, 10424.868, 351.160, 52989.021 25/04/16,20:14:05,04,08,1, 11.9,1,1, 6.594, 10424.903, 351.152, 52988.973 25/04/16,20:14:05,05,08,1, 11.9,1,1, 6.594, 10424.888, 351.188, 52988.967 25/04/16,20:14:05,06,08,1, 11.9,1,1, 6.594, 10424.896, 351.180, 52988.942 25/04/16,20:14:05,07,08,1, 11.9,1,1, 6.594, 10424.891, 351.152, 52988.924 25/04/16,20:14:05,08,08,1, 11.9,1,1, 6.594, 10424.908, 351.161, 52988.899 25/04/16,20:14:05,09,08,1, 11.9,1,1, 6.594, 10424.921, 351.163, 52988.905 25/04/16,20:14:05,10,08,1, 11.9,1,1, 6.594, 10424.920, 351.151, 52988.973 25/04/16,20:14:05,11,08,1, 11.9,1,1, 6.594, 10424.919, 351.153, 52988.886 25/04/16,20:14:05,12,08,1, 11.9,1,1, 6.594, 10424.937, 351.167, 52988.850 25/04/16,20:14:05,13,08,1, 11.9,1,1, 6.594, 10424.923, 351.182, 52988.855 25/04/16,20:14:05,14,08,1, 11.9,1,1, 6.594, 10424.929, 351.165, 52988.877 25/04/16,20:14:05,15,08,1, 11.9,1,1, 6.594, 10424.965, 351.168, 52988.851 25/04/16,20:14:05,16,08,1, 11.9,1,1, 6.594, 10424.961, 351.179, 52988.891 25/04/16,20:14:05,17,08,1, 11.9,1,1, 6.594, 10424.974, 351.180, 52988.887 25/04/16,20:14:05,18,08,1, 11.9,1,1, 6.594, 10424.971, 351.166, 52988.863 25/04/16,20:14:05,19,08,1, 11.9,1,1, 6.594, 10424.955, 351.181, 52988.925 25/04/16,20:14:06,00,08,1, 11.9,1,1, 6.595, 10424.955, 351.181, 52988.925 25/04/16,20:14:06,01,08,1, 11.9,1,1, 6.595, 10424.959, 351.175, 52988.831 25/04/16,20:14:06,02,08,1, 11.9,1,1, 6.595, 10424.960, 351.205, 52988.857 25/04/16,20:14:06,03,08,1, 11.9,1,1, 6.595, 10424.992, 351.175, 52988.771 25/04/16,20:14:06,04,08,1, 11.9,1,1, 6.595, 10424.999, 351.172, 52988.822 25/04/16,20:14:06,05,08,1, 11.9,1,1, 6.595, 10424.995, 351.172, 52988.830 25/04/16,20:14:06,06,08,1, 11.9,1,1, 6.595, 10425.020, 351.173, 52988.769 25/04/16,20:14:06,07,08,1, 11.9,1,1, 6.595, 10425.011, 351.188, 52988.838 25/04/16,20:14:06,08,08,1, 11.9,1,1, 6.595, 10425.017, 351.189, 52988.843 25/04/16,20:14:06,09,08,1, 11.9,1,1, 6.595, 10425.019, 351.198, 52988.783 25/04/16,20:14:06,10,08,1, 11.9,1,1, 6.595, 10425.030, 351.178, 52988.761 25/04/16,20:14:06,11,08,1, 11.9,1,1, 6.595, 10425.039, 351.157, 52988.722 25/04/16,20:14:06,12,08,1, 11.9,1,1, 6.595, 10425.045, 351.199, 52988.793 25/04/16,20:14:06,13,08,1, 11.9,1,1, 6.595, 10425.045, 351.175, 52988.806 25/04/16,20:14:06,14,08,1, 11.9,1,1, 6.595, 10425.057, 351.179, 52988.820 25/04/16,20:14:06,15,08,1, 11.9,1,1, 6.595, 10425.055, 351.188, 52988.849 25/04/16,20:14:06,16,08,1, 11.9,1,1, 6.595, 10425.045, 351.186, 52988.821 25/04/16,20:14:06,17,08,1, 11.9,1,1, 6.595, 10425.042, 351.182, 52988.797 25/04/16,20:14:06,18,08,1, 11.9,1,1, 6.595, 10425.077, 351.198, 52988.757 25/04/16,20:14:06,19,08,1, 11.9,1,1, 6.595, 10425.114, 351.188, 52988.753 25/04/16,20:14:07,00,08,1, 12.0,1,1, 6.597, 10425.113, 351.188, 52988.753 25/04/16,20:14:07,01,08,1, 12.0,1,1, 6.597, 10425.111, 351.197, 52988.651 25/04/16,20:14:07,02,08,1, 12.0,1,1, 6.597, 10425.110, 351.194, 52988.735 25/04/16,20:14:07,03,08,1, 12.0,1,1, 6.597, 10425.099, 351.196, 52988.769 25/04/16,20:14:07,04,08,1, 12.0,1,1, 6.597, 10425.154, 351.188, 52988.669 25/04/16,20:14:07,05,08,1, 12.0,1,1, 6.597, 10425.140, 351.209, 52988.715 25/04/16,20:14:07,06,08,1, 12.0,1,1, 6.597, 10425.136, 351.225, 52988.699 25/04/16,20:14:07,07,08,1, 12.0,1,1, 6.597, 10425.158, 351.199, 52988.668 25/04/16,20:14:07,08,08,1, 12.0,1,1, 6.597, 10425.163, 351.239, 52988.696 25/04/16,20:14:07,09,08,1, 12.0,1,1, 6.597, 10425.184, 351.206, 52988.689 25/04/16,20:14:07,10,08,1, 12.0,1,1, 6.597, 10425.199, 351.211, 52988.651 25/04/16,20:14:07,11,08,1, 12.0,1,1, 6.597, 10425.176, 351.200, 52988.606 25/04/16,20:14:07,12,08,1, 12.0,1,1, 6.597, 10425.191, 351.221, 52988.615 25/04/16,20:14:07,13,08,1, 12.0,1,1, 6.597, 10425.209, 351.234, 52988.645 25/04/16,20:14:07,14,08,1, 12.0,1,1, 6.597, 10425.223, 351.228, 52988.627 25/04/16,20:14:07,15,08,1, 12.0,1,1, 6.597, 10425.206, 351.224, 52988.611 25/04/16,20:14:07,16,08,1, 12.0,1,1, 6.597, 10425.220, 351.216, 52988.650 25/04/16,20:14:07,17,08,1, 12.0,1,1, 6.597, 10425.222, 351.205, 52988.626 25/04/16,20:14:07,18,08,1, 12.0,1,1, 6.597, 10425.252, 351.228, 52988.610 25/04/16,20:14:07,19,08,1, 12.0,1,1, 6.597, 10425.240, 351.218, 52988.602 25/04/16,20:14:08,00,07,1, 11.9,1,1, 6.594, 10425.239, 351.218, 52988.602 25/04/16,20:14:08,01,07,1, 11.9,1,1, 6.594, 10425.237, 351.224, 52988.630 25/04/16,20:14:08,02,07,1, 11.9,1,1, 6.594, 10425.266, 351.227, 52988.617 25/04/16,20:14:08,03,07,1, 11.9,1,1, 6.594, 10425.256, 351.239, 52988.570 25/04/16,20:14:08,04,07,1, 11.9,1,1, 6.594, 10425.285, 351.232, 52988.628 25/04/16,20:14:08,05,07,1, 11.9,1,1, 6.594, 10425.292, 351.208, 52988.472 25/04/16,20:14:08,06,07,1, 11.9,1,1, 6.594, 10425.327, 351.239, 52988.677 25/04/16,20:14:08,07,07,1, 11.9,1,1, 6.594, 10425.307, 351.222, 52988.631 25/04/16,20:14:08,08,07,1, 11.9,1,1, 6.594, 10425.311, 351.231, 52988.611 25/04/16,20:14:08,09,07,1, 11.9,1,1, 6.594, 10425.319, 351.206, 52988.553 25/04/16,20:14:08,10,07,1, 11.9,1,1, 6.594, 10425.321, 351.219, 52988.612 25/04/16,20:14:08,11,07,1, 11.9,1,1, 6.594, 10425.313, 351.223, 52988.518 25/04/16,20:14:08,12,07,1, 11.9,1,1, 6.594, 10425.349, 351.219, 52988.568 25/04/16,20:14:08,13,07,1, 11.9,1,1, 6.594, 10425.341, 351.233, 52988.523 25/04/16,20:14:08,14,07,1, 11.9,1,1, 6.594, 10425.360, 351.220, 52988.593 25/04/16,20:14:08,15,07,1, 11.9,1,1, 6.594, 10425.349, 351.185, 52988.570 25/04/16,20:14:08,16,07,1, 11.9,1,1, 6.594, 10425.373, 351.186, 52988.561 25/04/16,20:14:08,17,07,1, 11.9,1,1, 6.594, 10425.361, 351.216, 52988.457 25/04/16,20:14:08,18,07,1, 11.9,1,1, 6.594, 10425.381, 351.181, 52988.587 25/04/16,20:14:08,19,07,1, 11.9,1,1, 6.594, 10425.356, 351.172, 52988.495 25/04/16,20:14:09,00,08,1, 12.0,1,1, 6.598, 10425.355, 351.172, 52988.495 25/04/16,20:14:09,01,08,1, 12.0,1,1, 6.598, 10425.375, 351.171, 52988.447 25/04/16,20:14:09,02,08,1, 12.0,1,1, 6.598, 10425.392, 351.171, 52988.494 25/04/16,20:14:09,03,08,1, 12.0,1,1, 6.598, 10425.371, 351.189, 52988.476 25/04/16,20:14:09,04,08,1, 12.0,1,1, 6.598, 10425.384, 351.154, 52988.536 25/04/16,20:14:09,05,08,1, 12.0,1,1, 6.598, 10425.393, 351.131, 52988.438 25/04/16,20:14:09,06,08,1, 12.0,1,1, 6.598, 10425.371, 351.172, 52988.563 25/04/16,20:14:09,07,08,1, 12.0,1,1, 6.598, 10425.380, 351.127, 52988.456 25/04/16,20:14:09,08,08,1, 12.0,1,1, 6.598, 10425.388, 351.130, 52988.449 25/04/16,20:14:09,09,08,1, 12.0,1,1, 6.598, 10425.381, 351.107, 52988.476 25/04/16,20:14:09,10,08,1, 12.0,1,1, 6.598, 10425.379, 351.080, 52988.410 25/04/16,20:14:09,11,08,1, 12.0,1,1, 6.598, 10425.444, 351.096, 52988.450 25/04/16,20:14:09,12,08,1, 12.0,1,1, 6.598, 10425.384, 351.087, 52988.480 25/04/16,20:14:09,13,08,1, 12.0,1,1, 6.598, 10425.407, 351.069, 52988.374 25/04/16,20:14:09,14,08,1, 12.0,1,1, 6.598, 10425.386, 351.066, 52988.475 25/04/16,20:14:09,15,08,1, 12.0,1,1, 6.598, 10425.385, 351.069, 52988.407 25/04/16,20:14:09,16,08,1, 12.0,1,1, 6.598, 10425.375, 351.057, 52988.330 25/04/16,20:14:09,17,08,1, 12.0,1,1, 6.598, 10425.395, 351.051, 52988.444 25/04/16,20:14:09,18,08,1, 12.0,1,1, 6.598, 10425.364, 351.038, 52988.345 25/04/16,20:14:09,19,08,1, 12.0,1,1, 6.598, 10425.387, 351.025, 52988.324 25/04/16,20:14:10,00,08,1, 11.9,1,1, 6.601, 10425.380, 351.025, 52988.324 25/04/16,20:14:10,01,08,1, 11.9,1,1, 6.601, 10425.355, 351.006, 52988.510 25/04/16,20:14:10,02,08,1, 11.9,1,1, 6.601, 10425.404, 350.973, 52988.362 25/04/16,20:14:10,03,08,1, 11.9,1,1, 6.601, 10425.383, 350.964, 52988.244 25/04/16,20:14:10,04,08,1, 11.9,1,1, 6.601, 10425.364, 350.968, 52988.326 25/04/16,20:14:10,05,08,1, 11.9,1,1, 6.601, 10425.383, 350.937, 52988.252 25/04/16,20:14:10,06,08,1, 11.9,1,1, 6.601, 10425.361, 350.943, 52988.274 25/04/16,20:14:10,07,08,1, 11.9,1,1, 6.601, 10425.347, 350.917, 52988.248 25/04/16,20:14:10,08,08,1, 11.9,1,1, 6.601, 10425.365, 350.867, 52988.079 25/04/16,20:14:10,09,08,1, 11.9,1,1, 6.601, 10425.396, 350.874, 52988.182 25/04/16,20:14:10,10,08,1, 11.9,1,1, 6.601, 10425.360, 350.862, 52988.229 25/04/16,20:14:10,11,08,1, 11.9,1,1, 6.601, 10425.328, 350.860, 52988.216 25/04/16,20:14:10,12,08,1, 11.9,1,1, 6.601, 10425.343, 350.857, 52988.199 25/04/16,20:14:10,13,08,1, 11.9,1,1, 6.601, 10425.300, 350.833, 52988.236 25/04/16,20:14:10,14,08,1, 11.9,1,1, 6.601, 10425.305, 350.833, 52988.289 25/04/16,20:14:10,15,08,1, 11.9,1,1, 6.601, 10425.314, 350.839, 52988.282 25/04/16,20:14:10,16,08,1, 11.9,1,1, 6.601, 10425.309, 350.811, 52988.211 25/04/16,20:14:10,17,08,1, 11.9,1,1, 6.601, 10425.301, 350.810, 52988.231 25/04/16,20:14:10,18,08,1, 11.9,1,1, 6.601, 10425.285, 350.805, 52988.216 25/04/16,20:14:10,19,08,1, 11.9,1,1, 6.601, 10425.275, 350.779, 52988.170 25/04/16,20:14:11,00,08,1, 11.9,1,1, 6.594, 10425.272, 350.779, 52988.170 25/04/16,20:14:11,01,08,1, 11.9,1,1, 6.594, 10425.246, 350.771, 52988.240 25/04/16,20:14:11,02,08,1, 11.9,1,1, 6.594, 10425.248, 350.744, 52988.164 25/04/16,20:14:11,03,08,1, 11.9,1,1, 6.594, 10425.237, 350.728, 52988.086 25/04/16,20:14:11,04,08,1, 11.9,1,1, 6.594, 10425.249, 350.732, 52988.155 25/04/16,20:14:11,05,08,1, 11.9,1,1, 6.594, 10425.221, 350.699, 52988.074 25/04/16,20:14:11,06,08,1, 11.9,1,1, 6.594, 10425.210, 350.701, 52988.078 25/04/16,20:14:11,07,08,1, 11.9,1,1, 6.594, 10425.209, 350.683, 52988.012 25/04/16,20:14:11,08,08,1, 11.9,1,1, 6.594, 10425.188, 350.690, 52988.022 25/04/16,20:14:11,09,08,1, 11.9,1,1, 6.594, 10425.221, 350.663, 52988.070 25/04/16,20:14:11,10,08,1, 11.9,1,1, 6.594, 10425.200, 350.626, 52988.019 25/04/16,20:14:11,11,08,1, 11.9,1,1, 6.594, 10425.177, 350.621, 52988.050 25/04/16,20:14:11,12,08,1, 11.9,1,1, 6.594, 10425.173, 350.620, 52988.044 25/04/16,20:14:11,13,08,1, 11.9,1,1, 6.594, 10425.152, 350.599, 52987.919 25/04/16,20:14:11,14,08,1, 11.9,1,1, 6.594, 10425.177, 350.572, 52987.999 25/04/16,20:14:11,15,08,1, 11.9,1,1, 6.594, 10425.176, 350.574, 52987.949 25/04/16,20:14:11,16,08,1, 11.9,1,1, 6.594, 10425.150, 350.553, 52987.988 25/04/16,20:14:11,17,08,1, 11.9,1,1, 6.594, 10425.147, 350.546, 52987.969 25/04/16,20:14:11,18,08,1, 11.9,1,1, 6.594, 10425.167, 350.543, 52987.937 25/04/16,20:14:11,19,08,1, 11.9,1,1, 6.594, 10425.153, 350.516, 52987.942 25/04/16,20:14:12,00,08,1, 11.8,1,1, 6.598, 10425.147, 350.516, 52987.942 25/04/16,20:14:12,01,08,1, 11.8,1,1, 6.598, 10425.145, 350.502, 52987.869 25/04/16,20:14:12,02,08,1, 11.8,1,1, 6.598, 10425.139, 350.469, 52987.901 25/04/16,20:14:12,03,08,1, 11.8,1,1, 6.598, 10425.140, 350.474, 52987.946 25/04/16,20:14:12,04,08,1, 11.8,1,1, 6.598, 10425.113, 350.441, 52987.860 25/04/16,20:14:12,05,08,1, 11.8,1,1, 6.598, 10425.112, 350.449, 52987.884 25/04/16,20:14:12,06,08,1, 11.8,1,1, 6.598, 10425.125, 350.449, 52987.831 25/04/16,20:14:12,07,08,1, 11.8,1,1, 6.598, 10425.111, 350.444, 52987.858 25/04/16,20:14:12,08,08,1, 11.8,1,1, 6.598, 10425.112, 350.410, 52987.890 25/04/16,20:14:12,09,08,1, 11.8,1,1, 6.598, 10425.113, 350.401, 52987.787 25/04/16,20:14:12,10,08,1, 11.8,1,1, 6.598, 10425.092, 350.390, 52987.775 25/04/16,20:14:12,11,08,1, 11.8,1,1, 6.598, 10425.098, 350.403, 52987.761 25/04/16,20:14:12,12,08,1, 11.8,1,1, 6.598, 10425.102, 350.374, 52987.826 25/04/16,20:14:12,13,08,1, 11.8,1,1, 6.598, 10425.096, 350.349, 52987.731 25/04/16,20:14:12,14,08,1, 11.8,1,1, 6.598, 10425.098, 350.352, 52987.741 25/04/16,20:14:12,15,08,1, 11.8,1,1, 6.598, 10425.090, 350.379, 52987.760 25/04/16,20:14:12,16,08,1, 11.8,1,1, 6.598, 10425.100, 350.318, 52987.773 25/04/16,20:14:12,17,08,1, 11.8,1,1, 6.598, 10425.071, 350.301, 52987.728 25/04/16,20:14:12,18,08,1, 11.8,1,1, 6.598, 10425.082, 350.344, 52987.715 25/04/16,20:14:12,19,08,1, 11.8,1,1, 6.598, 10425.073, 350.301, 52987.696 25/04/16,20:14:13,00,08,1, 12.0,1,1, 6.596, 10425.072, 350.301, 52987.696 25/04/16,20:14:13,01,08,1, 12.0,1,1, 6.596, 10425.052, 350.270, 52987.645 25/04/16,20:14:13,02,08,1, 12.0,1,1, 6.596, 10425.008, 350.264, 52987.756 25/04/16,20:14:13,03,08,1, 12.0,1,1, 6.596, 10425.048, 350.245, 52987.677 25/04/16,20:14:13,04,08,1, 12.0,1,1, 6.596, 10425.009, 350.215, 52987.520 25/04/16,20:14:13,05,08,1, 12.0,1,1, 6.596, 10425.035, 350.223, 52987.767 25/04/16,20:14:13,06,08,1, 12.0,1,1, 6.596, 10425.052, 350.218, 52987.615 25/04/16,20:14:13,07,08,1, 12.0,1,1, 6.596, 10425.076, 350.192, 52987.537 25/04/16,20:14:13,08,08,1, 12.0,1,1, 6.596, 10425.057, 350.192, 52987.642 25/04/16,20:14:13,09,08,1, 12.0,1,1, 6.596, 10425.046, 350.197, 52987.627 25/04/16,20:14:13,10,08,1, 12.0,1,1, 6.596, 10425.035, 350.192, 52987.559 25/04/16,20:14:13,11,08,1, 12.0,1,1, 6.596, 10425.018, 350.150, 52987.589 25/04/16,20:14:13,12,08,1, 12.0,1,1, 6.596, 10425.015, 350.159, 52987.612 25/04/16,20:14:13,13,08,1, 12.0,1,1, 6.596, 10425.028, 350.162, 52987.596 25/04/16,20:14:13,14,08,1, 12.0,1,1, 6.596, 10425.025, 350.132, 52987.515 25/04/16,20:14:13,15,08,1, 12.0,1,1, 6.596, 10425.015, 350.108, 52987.556 25/04/16,20:14:13,16,08,1, 12.0,1,1, 6.596, 10425.009, 350.113, 52987.525 25/04/16,20:14:13,17,08,1, 12.0,1,1, 6.596, 10424.995, 350.103, 52987.505 25/04/16,20:14:13,18,08,1, 12.0,1,1, 6.596, 10425.020, 350.094, 52987.460 25/04/16,20:14:13,19,08,1, 12.0,1,1, 6.596, 10425.044, 350.064, 52987.424 25/04/16,20:14:14,00,08,1, 11.9,1,1, 6.600, 10425.038, 350.064, 52987.424 25/04/16,20:14:14,01,08,1, 11.9,1,1, 6.600, 10425.038, 350.049, 52987.490 25/04/16,20:14:14,02,08,1, 11.9,1,1, 6.600, 10425.007, 350.033, 52987.483 25/04/16,20:14:14,03,08,1, 11.9,1,1, 6.600, 10425.037, 350.043, 52987.476 25/04/16,20:14:14,04,08,1, 11.9,1,1, 6.600, 10425.051, 350.023, 52987.433 25/04/16,20:14:14,05,08,1, 11.9,1,1, 6.600, 10425.044, 350.013, 52987.451 25/04/16,20:14:14,06,08,1, 11.9,1,1, 6.600, 10425.037, 349.992, 52987.368 25/04/16,20:14:14,07,08,1, 11.9,1,1, 6.600, 10425.037, 349.999, 52987.403 25/04/16,20:14:14,08,08,1, 11.9,1,1, 6.600, 10425.041, 349.981, 52987.337 25/04/16,20:14:14,09,08,1, 11.9,1,1, 6.600, 10425.063, 349.999, 52987.310 25/04/16,20:14:14,10,08,1, 11.9,1,1, 6.600, 10425.043, 349.954, 52987.318 25/04/16,20:14:14,11,08,1, 11.9,1,1, 6.600, 10425.055, 349.967, 52987.350 25/04/16,20:14:14,12,08,1, 11.9,1,1, 6.600, 10425.058, 349.944, 52987.312 25/04/16,20:14:14,13,08,1, 11.9,1,1, 6.600, 10425.067, 349.962, 52987.372 25/04/16,20:14:14,14,08,1, 11.9,1,1, 6.600, 10425.057, 349.934, 52987.214 25/04/16,20:14:14,15,08,1, 11.9,1,1, 6.600, 10425.062, 349.920, 52987.229 25/04/16,20:14:14,16,08,1, 11.9,1,1, 6.600, 10425.074, 349.891, 52987.238 25/04/16,20:14:14,17,08,1, 11.9,1,1, 6.600, 10425.028, 349.890, 52987.249 25/04/16,20:14:14,18,08,1, 11.9,1,1, 6.600, 10425.061, 349.878, 52987.202 25/04/16,20:14:14,19,08,1, 11.9,1,1, 6.600, 10425.061, 349.896, 52987.225 25/04/16,20:14:15,00,08,1, 11.9,1,1, 6.595, 10425.055, 349.896, 52987.225 25/04/16,20:14:15,01,08,1, 11.9,1,1, 6.595, 10425.070, 349.864, 52987.140 25/04/16,20:14:15,02,08,1, 11.9,1,1, 6.595, 10425.068, 349.854, 52987.183 25/04/16,20:14:15,03,08,1, 11.9,1,1, 6.595, 10425.050, 349.853, 52987.206 25/04/16,20:14:15,04,08,1, 11.9,1,1, 6.595, 10425.028, 349.841, 52987.168 25/04/16,20:14:15,05,08,1, 11.9,1,1, 6.595, 10425.074, 349.806, 52987.099 25/04/16,20:14:15,06,08,1, 11.9,1,1, 6.595, 10425.062, 349.807, 52987.126 25/04/16,20:14:15,07,08,1, 11.9,1,1, 6.595, 10425.066, 349.811, 52987.140 25/04/16,20:14:15,08,08,1, 11.9,1,1, 6.595, 10425.053, 349.806, 52987.103 25/04/16,20:14:15,09,08,1, 11.9,1,1, 6.595, 10425.073, 349.778, 52987.120 25/04/16,20:14:15,10,08,1, 11.9,1,1, 6.595, 10425.073, 349.773, 52987.093 25/04/16,20:14:15,11,08,1, 11.9,1,1, 6.595, 10425.056, 349.759, 52987.077 25/04/16,20:14:15,12,08,1, 11.9,1,1, 6.595, 10425.054, 349.744, 52987.026 25/04/16,20:14:15,13,08,1, 11.9,1,1, 6.595, 10425.067, 349.726, 52986.998 25/04/16,20:14:15,14,08,1, 11.9,1,1, 6.595, 10425.084, 349.724, 52987.014 25/04/16,20:14:15,15,08,1, 11.9,1,1, 6.595, 10425.069, 349.742, 52987.061 25/04/16,20:14:15,16,08,1, 11.9,1,1, 6.595, 10425.096, 349.705, 52987.063 25/04/16,20:14:15,17,08,1, 11.9,1,1, 6.595, 10425.064, 349.689, 52987.057 25/04/16,20:14:15,18,08,1, 11.9,1,1, 6.595, 10425.086, 349.690, 52987.041 25/04/16,20:14:15,19,08,1, 11.9,1,1, 6.595, 10425.102, 349.684, 52986.953 25/04/16,20:14:16,00,08,1, 11.9,1,1, 6.599, 10425.097, 349.684, 52986.953 25/04/16,20:14:16,01,08,1, 11.9,1,1, 6.599, 10425.101, 349.657, 52987.008 25/04/16,20:14:16,02,08,1, 11.9,1,1, 6.599, 10425.097, 349.664, 52987.037 25/04/16,20:14:16,03,08,1, 11.9,1,1, 6.599, 10425.101, 349.644, 52986.938 25/04/16,20:14:16,04,08,1, 11.9,1,1, 6.599, 10425.107, 349.617, 52986.932 25/04/16,20:14:16,05,08,1, 11.9,1,1, 6.599, 10425.102, 349.623, 52986.988 25/04/16,20:14:16,06,08,1, 11.9,1,1, 6.599, 10425.094, 349.624, 52986.952 25/04/16,20:14:16,07,08,1, 11.9,1,1, 6.599, 10425.086, 349.598, 52986.900 25/04/16,20:14:16,08,08,1, 11.9,1,1, 6.599, 10425.137, 349.572, 52986.913 25/04/16,20:14:16,09,08,1, 11.9,1,1, 6.599, 10425.094, 349.582, 52986.915 25/04/16,20:14:16,10,08,1, 11.9,1,1, 6.599, 10425.119, 349.601, 52986.885 25/04/16,20:14:16,11,08,1, 11.9,1,1, 6.599, 10425.066, 349.554, 52986.868 25/04/16,20:14:16,12,08,1, 11.9,1,1, 6.599, 10425.120, 349.539, 52986.829 25/04/16,20:14:16,13,08,1, 11.9,1,1, 6.599, 10425.080, 349.546, 52986.877 25/04/16,20:14:16,14,08,1, 11.9,1,1, 6.599, 10425.115, 349.541, 52986.836 25/04/16,20:14:16,15,08,1, 11.9,1,1, 6.599, 10425.088, 349.504, 52986.767 25/04/16,20:14:16,16,08,1, 11.9,1,1, 6.599, 10425.110, 349.491, 52986.779 25/04/16,20:14:16,17,08,1, 11.9,1,1, 6.599, 10425.116, 349.487, 52986.797 25/04/16,20:14:16,18,08,1, 11.9,1,1, 6.599, 10425.100, 349.494, 52986.825 25/04/16,20:14:16,19,08,1, 11.9,1,1, 6.599, 10425.084, 349.471, 52986.741 25/04/16,20:14:17,00,08,1, 12.0,1,1, 6.595, 10425.080, 349.471, 52986.741 25/04/16,20:14:17,01,08,1, 12.0,1,1, 6.595, 10425.097, 349.462, 52986.778 25/04/16,20:14:17,02,08,1, 12.0,1,1, 6.595, 10425.097, 349.462, 52986.744 25/04/16,20:14:17,03,08,1, 12.0,1,1, 6.595, 10425.090, 349.429, 52986.762 25/04/16,20:14:17,04,08,1, 12.0,1,1, 6.595, 10425.097, 349.417, 52986.755 25/04/16,20:14:17,05,08,1, 12.0,1,1, 6.595, 10425.080, 349.401, 52986.674 25/04/16,20:14:17,06,08,1, 12.0,1,1, 6.595, 10425.083, 349.387, 52986.652 25/04/16,20:14:17,07,08,1, 12.0,1,1, 6.595, 10425.076, 349.384, 52986.690 25/04/16,20:14:17,08,08,1, 12.0,1,1, 6.595, 10425.087, 349.363, 52986.660 25/04/16,20:14:17,09,08,1, 12.0,1,1, 6.595, 10425.102, 349.358, 52986.579 25/04/16,20:14:17,10,08,1, 12.0,1,1, 6.595, 10425.096, 349.327, 52986.625 25/04/16,20:14:17,11,08,1, 12.0,1,1, 6.595, 10425.088, 349.336, 52986.642 25/04/16,20:14:17,12,08,1, 12.0,1,1, 6.595, 10425.094, 349.343, 52986.627 25/04/16,20:14:17,13,08,1, 12.0,1,1, 6.595, 10425.101, 349.324, 52986.616 25/04/16,20:14:17,14,08,1, 12.0,1,1, 6.595, 10425.110, 349.305, 52986.538 25/04/16,20:14:17,15,08,1, 12.0,1,1, 6.595, 10425.077, 349.276, 52986.508 25/04/16,20:14:17,16,08,1, 12.0,1,1, 6.595, 10425.108, 349.267, 52986.516 25/04/16,20:14:17,17,08,1, 12.0,1,1, 6.595, 10425.115, 349.269, 52986.519 25/04/16,20:14:17,18,08,1, 12.0,1,1, 6.595, 10425.103, 349.231, 52986.557 25/04/16,20:14:17,19,08,1, 12.0,1,1, 6.595, 10425.111, 349.218, 52986.482 25/04/16,20:14:18,00,08,1, 12.0,1,1, 6.596, 10425.105, 349.218, 52986.482 25/04/16,20:14:18,01,08,1, 12.0,1,1, 6.596, 10425.119, 349.190, 52986.457 25/04/16,20:14:18,02,08,1, 12.0,1,1, 6.596, 10425.098, 349.187, 52986.466 25/04/16,20:14:18,03,08,1, 12.0,1,1, 6.596, 10425.111, 349.191, 52986.509 25/04/16,20:14:18,04,08,1, 12.0,1,1, 6.596, 10425.135, 349.159, 52986.447 25/04/16,20:14:18,05,08,1, 12.0,1,1, 6.596, 10425.101, 349.160, 52986.481 25/04/16,20:14:18,06,08,1, 12.0,1,1, 6.596, 10425.112, 349.143, 52986.471 25/04/16,20:14:18,07,08,1, 12.0,1,1, 6.596, 10425.134, 349.157, 52986.466 25/04/16,20:14:18,08,08,1, 12.0,1,1, 6.596, 10425.107, 349.133, 52986.452 25/04/16,20:14:18,09,08,1, 12.0,1,1, 6.596, 10425.141, 349.109, 52986.400 25/04/16,20:14:18,10,08,1, 12.0,1,1, 6.596, 10425.127, 349.103, 52986.437 25/04/16,20:14:18,11,08,1, 12.0,1,1, 6.596, 10425.121, 349.061, 52986.376 25/04/16,20:14:18,12,08,1, 12.0,1,1, 6.596, 10425.147, 349.085, 52986.374 25/04/16,20:14:18,13,08,1, 12.0,1,1, 6.596, 10425.130, 349.066, 52986.371 25/04/16,20:14:18,14,08,1, 12.0,1,1, 6.596, 10425.096, 349.050, 52986.403 25/04/16,20:14:18,15,08,1, 12.0,1,1, 6.596, 10425.128, 349.052, 52986.336 25/04/16,20:14:18,16,08,1, 12.0,1,1, 6.596, 10425.118, 349.007, 52986.370 25/04/16,20:14:18,17,08,1, 12.0,1,1, 6.596, 10425.132, 349.009, 52986.405 25/04/16,20:14:18,18,08,1, 12.0,1,1, 6.596, 10425.129, 348.978, 52986.313 25/04/16,20:14:18,19,08,1, 12.0,1,1, 6.596, 10425.125, 349.000, 52986.274 25/04/16,20:14:19,00,07,1, 11.9,1,1, 6.598, 10425.122, 349.000, 52986.274 25/04/16,20:14:19,01,07,1, 11.9,1,1, 6.598, 10425.141, 348.961, 52986.362 25/04/16,20:14:19,02,07,1, 11.9,1,1, 6.598, 10425.118, 348.927, 52986.272 25/04/16,20:14:19,03,07,1, 11.9,1,1, 6.598, 10425.124, 348.944, 52986.375 25/04/16,20:14:19,04,07,1, 11.9,1,1, 6.598, 10425.132, 348.939, 52986.348 25/04/16,20:14:19,05,07,1, 11.9,1,1, 6.598, 10425.097, 348.912, 52986.272 25/04/16,20:14:19,06,07,1, 11.9,1,1, 6.598, 10425.124, 348.908, 52986.222 25/04/16,20:14:19,07,07,1, 11.9,1,1, 6.598, 10425.127, 348.911, 52986.318 25/04/16,20:14:19,08,07,1, 11.9,1,1, 6.598, 10425.132, 348.898, 52986.261 25/04/16,20:14:19,09,07,1, 11.9,1,1, 6.598, 10425.118, 348.868, 52986.274 25/04/16,20:14:19,10,07,1, 11.9,1,1, 6.598, 10425.134, 348.861, 52986.236 25/04/16,20:14:19,11,07,1, 11.9,1,1, 6.598, 10425.105, 348.873, 52986.213 25/04/16,20:14:19,12,07,1, 11.9,1,1, 6.598, 10425.126, 348.824, 52986.239 25/04/16,20:14:19,13,07,1, 11.9,1,1, 6.598, 10425.115, 348.819, 52986.192 25/04/16,20:14:19,14,07,1, 11.9,1,1, 6.598, 10425.111, 348.819, 52986.264 25/04/16,20:14:19,15,07,1, 11.9,1,1, 6.598, 10425.130, 348.798, 52986.171 25/04/16,20:14:19,16,07,1, 11.9,1,1, 6.598, 10425.113, 348.789, 52986.171 25/04/16,20:14:19,17,07,1, 11.9,1,1, 6.598, 10425.101, 348.777, 52986.202 25/04/16,20:14:19,18,07,1, 11.9,1,1, 6.598, 10425.114, 348.771, 52986.108 25/04/16,20:14:19,19,07,1, 11.9,1,1, 6.598, 10425.091, 348.792, 52986.215 25/04/16,20:14:20,00,07,1, 11.9,1,1, 6.594, 10425.088, 348.792, 52986.215 25/04/16,20:14:20,01,07,1, 11.9,1,1, 6.594, 10425.080, 348.752, 52986.133 25/04/16,20:14:20,02,07,1, 11.9,1,1, 6.594, 10425.082, 348.756, 52986.091 25/04/16,20:14:20,03,07,1, 11.9,1,1, 6.594, 10425.081, 348.751, 52986.181 25/04/16,20:14:20,04,07,1, 11.9,1,1, 6.594, 10425.066, 348.712, 52986.124 25/04/16,20:14:20,05,07,1, 11.9,1,1, 6.594, 10425.077, 348.711, 52986.079 25/04/16,20:14:20,06,07,1, 11.9,1,1, 6.594, 10425.045, 348.713, 52986.093 25/04/16,20:14:20,07,07,1, 11.9,1,1, 6.594, 10425.051, 348.715, 52986.139 25/04/16,20:14:20,08,07,1, 11.9,1,1, 6.594, 10425.048, 348.685, 52986.067 25/04/16,20:14:20,09,07,1, 11.9,1,1, 6.594, 10425.049, 348.691, 52986.072 25/04/16,20:14:20,10,07,1, 11.9,1,1, 6.594, 10425.031, 348.709, 52986.085 25/04/16,20:14:20,11,07,1, 11.9,1,1, 6.594, 10425.043, 348.704, 52986.098 25/04/16,20:14:20,12,07,1, 11.9,1,1, 6.594, 10425.032, 348.690, 52986.103 25/04/16,20:14:20,13,07,1, 11.9,1,1, 6.594, 10425.028, 348.676, 52986.065 25/04/16,20:14:20,14,07,1, 11.9,1,1, 6.594, 10425.007, 348.681, 52986.002 25/04/16,20:14:20,15,07,1, 11.9,1,1, 6.594, 10425.010, 348.677, 52986.030 25/04/16,20:14:20,16,07,1, 11.9,1,1, 6.594, 10425.014, 348.671, 52986.054 25/04/16,20:14:20,17,07,1, 11.9,1,1, 6.594, 10424.991, 348.670, 52986.028 25/04/16,20:14:20,18,07,1, 11.9,1,1, 6.594, 10425.001, 348.676, 52985.984 25/04/16,20:14:20,19,07,1, 11.9,1,1, 6.594, 10425.011, 348.670, 52986.030 25/04/16,20:14:21,00,08,1, 11.9,1,1, 6.590, 10425.005, 348.670, 52986.030 25/04/16,20:14:21,01,08,1, 11.9,1,1, 6.590, 10424.973, 348.639, 52985.976 25/04/16,20:14:21,02,08,1, 11.9,1,1, 6.590, 10424.974, 348.662, 52985.968 25/04/16,20:14:21,03,08,1, 11.9,1,1, 6.590, 10424.965, 348.631, 52985.982 25/04/16,20:14:21,04,08,1, 11.9,1,1, 6.590, 10424.941, 348.640, 52985.983 25/04/16,20:14:21,05,08,1, 11.9,1,1, 6.590, 10424.948, 348.610, 52985.926 25/04/16,20:14:21,06,08,1, 11.9,1,1, 6.590, 10424.928, 348.637, 52985.961 25/04/16,20:14:21,07,08,1, 11.9,1,1, 6.590, 10424.930, 348.610, 52985.945 25/04/16,20:14:21,08,08,1, 11.9,1,1, 6.590, 10424.909, 348.608, 52985.902 25/04/16,20:14:21,09,08,1, 11.9,1,1, 6.590, 10424.902, 348.617, 52985.934 25/04/16,20:14:21,10,08,1, 11.9,1,1, 6.590, 10424.910, 348.610, 52985.924 25/04/16,20:14:21,11,08,1, 11.9,1,1, 6.590, 10424.899, 348.614, 52985.891 25/04/16,20:14:21,12,08,1, 11.9,1,1, 6.590, 10424.893, 348.593, 52985.918 25/04/16,20:14:21,13,08,1, 11.9,1,1, 6.590, 10424.925, 348.595, 52985.892 25/04/16,20:14:21,14,08,1, 11.9,1,1, 6.590, 10424.897, 348.600, 52985.812 25/04/16,20:14:21,15,08,1, 11.9,1,1, 6.590, 10424.873, 348.569, 52985.771 25/04/16,20:14:21,16,08,1, 11.9,1,1, 6.590, 10424.893, 348.587, 52985.929 25/04/16,20:14:21,17,08,1, 11.9,1,1, 6.590, 10424.860, 348.576, 52985.886 25/04/16,20:14:21,18,08,1, 11.9,1,1, 6.590, 10424.852, 348.592, 52985.885 25/04/16,20:14:21,19,08,1, 11.9,1,1, 6.590, 10424.838, 348.562, 52985.787 25/04/16,20:14:22,00,08,1, 11.9,1,1, 6.594, 10424.838, 348.562, 52985.787 25/04/16,20:14:22,01,08,1, 11.9,1,1, 6.594, 10424.845, 348.567, 52985.838 25/04/16,20:14:22,02,08,1, 11.9,1,1, 6.594, 10424.854, 348.554, 52985.785 25/04/16,20:14:22,03,08,1, 11.9,1,1, 6.594, 10424.844, 348.528, 52985.783 25/04/16,20:14:22,04,08,1, 11.9,1,1, 6.594, 10424.817, 348.557, 52985.785 25/04/16,20:14:22,05,08,1, 11.9,1,1, 6.594, 10424.826, 348.542, 52985.726 25/04/16,20:14:22,06,08,1, 11.9,1,1, 6.594, 10424.823, 348.538, 52985.795 25/04/16,20:14:22,07,08,1, 11.9,1,1, 6.594, 10424.782, 348.517, 52985.768 25/04/16,20:14:22,08,08,1, 11.9,1,1, 6.594, 10424.766, 348.551, 52985.709 25/04/16,20:14:22,09,08,1, 11.9,1,1, 6.594, 10424.766, 348.517, 52985.781 25/04/16,20:14:22,10,08,1, 11.9,1,1, 6.594, 10424.796, 348.539, 52985.772 25/04/16,20:14:22,11,08,1, 11.9,1,1, 6.594, 10424.801, 348.525, 52985.637 25/04/16,20:14:22,12,08,1, 11.9,1,1, 6.594, 10424.779, 348.510, 52985.698 25/04/16,20:14:22,13,08,1, 11.9,1,1, 6.594, 10424.766, 348.523, 52985.635 25/04/16,20:14:22,14,08,1, 11.9,1,1, 6.594, 10424.730, 348.536, 52985.633 25/04/16,20:14:22,15,08,1, 11.9,1,1, 6.594, 10424.765, 348.528, 52985.627 25/04/16,20:14:22,16,08,1, 11.9,1,1, 6.594, 10424.745, 348.548, 52985.687 25/04/16,20:14:22,17,08,1, 11.9,1,1, 6.594, 10424.747, 348.536, 52985.682 25/04/16,20:14:22,18,08,1, 11.9,1,1, 6.594, 10424.758, 348.529, 52985.615 25/04/16,20:14:22,19,08,1, 11.9,1,1, 6.594, 10424.751, 348.544, 52985.698 25/04/16,20:14:23,00,08,1, 11.9,1,1, 6.596, 10424.746, 348.544, 52985.698 25/04/16,20:14:23,01,08,1, 11.9,1,1, 6.596, 10424.719, 348.543, 52985.621 25/04/16,20:14:23,02,08,1, 11.9,1,1, 6.596, 10424.707, 348.520, 52985.576 25/04/16,20:14:23,03,08,1, 11.9,1,1, 6.596, 10424.713, 348.505, 52985.638 25/04/16,20:14:23,04,08,1, 11.9,1,1, 6.596, 10424.713, 348.500, 52985.654 25/04/16,20:14:23,05,08,1, 11.9,1,1, 6.596, 10424.705, 348.517, 52985.547 25/04/16,20:14:23,06,08,1, 11.9,1,1, 6.596, 10424.685, 348.504, 52985.642 25/04/16,20:14:23,07,08,1, 11.9,1,1, 6.596, 10424.675, 348.491, 52985.563 25/04/16,20:14:23,08,08,1, 11.9,1,1, 6.596, 10424.686, 348.506, 52985.556 25/04/16,20:14:23,09,08,1, 11.9,1,1, 6.596, 10424.666, 348.494, 52985.491 25/04/16,20:14:23,10,08,1, 11.9,1,1, 6.596, 10424.666, 348.470, 52985.587 25/04/16,20:14:23,11,08,1, 11.9,1,1, 6.596, 10424.663, 348.465, 52985.492 25/04/16,20:14:23,12,08,1, 11.9,1,1, 6.596, 10424.667, 348.486, 52985.555 25/04/16,20:14:23,13,08,1, 11.9,1,1, 6.596, 10424.670, 348.476, 52985.507 25/04/16,20:14:23,14,08,1, 11.9,1,1, 6.596, 10424.656, 348.466, 52985.420 25/04/16,20:14:23,15,08,1, 11.9,1,1, 6.596, 10424.653, 348.462, 52985.457 25/04/16,20:14:23,16,08,1, 11.9,1,1, 6.596, 10424.662, 348.471, 52985.488 25/04/16,20:14:23,17,08,1, 11.9,1,1, 6.596, 10424.640, 348.441, 52985.390 25/04/16,20:14:23,18,08,1, 11.9,1,1, 6.596, 10424.649, 348.429, 52985.384 25/04/16,20:14:23,19,08,1, 11.9,1,1, 6.596, 10424.632, 348.453, 52985.499 25/04/16,20:14:24,00,08,1, 11.9,1,1, 6.593, 10424.629, 348.453, 52985.499 25/04/16,20:14:24,01,08,1, 11.9,1,1, 6.593, 10424.626, 348.420, 52985.436 25/04/16,20:14:24,02,08,1, 11.9,1,1, 6.593, 10424.613, 348.413, 52985.315 25/04/16,20:14:24,03,08,1, 11.9,1,1, 6.593, 10424.617, 348.415, 52985.395 25/04/16,20:14:24,04,08,1, 11.9,1,1, 6.593, 10424.611, 348.423, 52985.350 25/04/16,20:14:24,05,08,1, 11.9,1,1, 6.593, 10424.621, 348.400, 52985.336 25/04/16,20:14:24,06,08,1, 11.9,1,1, 6.593, 10424.639, 348.418, 52985.358 25/04/16,20:14:24,07,08,1, 11.9,1,1, 6.593, 10424.598, 348.422, 52985.257 25/04/16,20:14:24,08,08,1, 11.9,1,1, 6.593, 10424.590, 348.398, 52985.327 25/04/16,20:14:24,09,08,1, 11.9,1,1, 6.593, 10424.603, 348.399, 52985.316 25/04/16,20:14:24,10,08,1, 11.9,1,1, 6.593, 10424.610, 348.398, 52985.283 25/04/16,20:14:24,11,08,1, 11.9,1,1, 6.593, 10424.587, 348.391, 52985.239 25/04/16,20:14:24,12,08,1, 11.9,1,1, 6.593, 10424.601, 348.390, 52985.299 25/04/16,20:14:24,13,08,1, 11.9,1,1, 6.593, 10424.583, 348.371, 52985.241 25/04/16,20:14:24,14,08,1, 11.9,1,1, 6.593, 10424.555, 348.371, 52985.224 25/04/16,20:14:24,15,08,1, 11.9,1,1, 6.593, 10424.543, 348.374, 52985.192 25/04/16,20:14:24,16,08,1, 11.9,1,1, 6.593, 10424.541, 348.352, 52985.199 25/04/16,20:14:24,17,08,1, 11.9,1,1, 6.593, 10424.564, 348.338, 52985.208 25/04/16,20:14:24,18,08,1, 11.9,1,1, 6.593, 10424.542, 348.333, 52985.160 25/04/16,20:14:24,19,08,1, 11.9,1,1, 6.593, 10424.505, 348.346, 52985.189 25/04/16,20:14:25,00,08,1, 12.0,1,1, 6.595, 10424.504, 348.346, 52985.189 25/04/16,20:14:25,01,08,1, 12.0,1,1, 6.595, 10424.510, 348.334, 52985.199 25/04/16,20:14:25,02,08,1, 12.0,1,1, 6.595, 10424.498, 348.339, 52985.125 25/04/16,20:14:25,03,08,1, 12.0,1,1, 6.595, 10424.502, 348.315, 52985.098 25/04/16,20:14:25,04,08,1, 12.0,1,1, 6.595, 10424.493, 348.301, 52985.145 25/04/16,20:14:25,05,08,1, 12.0,1,1, 6.595, 10424.503, 348.323, 52985.093 25/04/16,20:14:25,06,08,1, 12.0,1,1, 6.595, 10424.481, 348.302, 52985.125 25/04/16,20:14:25,07,08,1, 12.0,1,1, 6.595, 10424.489, 348.301, 52985.107 25/04/16,20:14:25,08,08,1, 12.0,1,1, 6.595, 10424.476, 348.286, 52985.055 25/04/16,20:14:25,09,08,1, 12.0,1,1, 6.595, 10424.453, 348.289, 52985.100 25/04/16,20:14:25,10,08,1, 12.0,1,1, 6.595, 10424.471, 348.260, 52985.033 25/04/16,20:14:25,11,08,1, 12.0,1,1, 6.595, 10424.469, 348.309, 52985.044 25/04/16,20:14:25,12,08,1, 12.0,1,1, 6.595, 10424.433, 348.269, 52985.063 25/04/16,20:14:25,13,08,1, 12.0,1,1, 6.595, 10424.444, 348.283, 52985.054 25/04/16,20:14:25,14,08,1, 12.0,1,1, 6.595, 10424.460, 348.273, 52984.970 25/04/16,20:14:25,15,08,1, 12.0,1,1, 6.595, 10424.448, 348.257, 52984.926 25/04/16,20:14:25,16,08,1, 12.0,1,1, 6.595, 10424.429, 348.274, 52985.049 25/04/16,20:14:25,17,08,1, 12.0,1,1, 6.595, 10424.418, 348.248, 52984.918 25/04/16,20:14:25,18,08,1, 12.0,1,1, 6.595, 10424.402, 348.262, 52984.962 25/04/16,20:14:25,19,08,1, 12.0,1,1, 6.595, 10424.401, 348.284, 52984.907 25/04/16,20:14:26,00,08,1, 11.9,1,1, 6.595, 10424.396, 348.284, 52984.907 25/04/16,20:14:26,01,08,1, 11.9,1,1, 6.595, 10424.416, 348.222, 52984.902 25/04/16,20:14:26,02,08,1, 11.9,1,1, 6.595, 10424.392, 348.227, 52984.821 25/04/16,20:14:26,03,08,1, 11.9,1,1, 6.595, 10424.424, 348.246, 52984.917 25/04/16,20:14:26,04,08,1, 11.9,1,1, 6.595, 10424.387, 348.223, 52984.929 25/04/16,20:14:26,05,08,1, 11.9,1,1, 6.595, 10424.382, 348.197, 52984.881 25/04/16,20:14:26,06,08,1, 11.9,1,1, 6.595, 10424.369, 348.215, 52984.852 25/04/16,20:14:26,07,08,1, 11.9,1,1, 6.595, 10424.385, 348.222, 52984.890 25/04/16,20:14:26,08,08,1, 11.9,1,1, 6.595, 10424.390, 348.203, 52984.820 25/04/16,20:14:26,09,08,1, 11.9,1,1, 6.595, 10424.355, 348.178, 52984.784 25/04/16,20:14:26,10,08,1, 11.9,1,1, 6.595, 10424.370, 348.197, 52984.846 25/04/16,20:14:26,11,08,1, 11.9,1,1, 6.595, 10424.356, 348.213, 52984.788 25/04/16,20:14:26,12,08,1, 11.9,1,1, 6.595, 10424.359, 348.182, 52984.814 25/04/16,20:14:26,13,08,1, 11.9,1,1, 6.595, 10424.343, 348.184, 52984.780 25/04/16,20:14:26,14,08,1, 11.9,1,1, 6.595, 10424.355, 348.187, 52984.801 25/04/16,20:14:26,15,08,1, 11.9,1,1, 6.595, 10424.354, 348.182, 52984.713 25/04/16,20:14:26,16,08,1, 11.9,1,1, 6.595, 10424.313, 348.185, 52984.695 25/04/16,20:14:26,17,08,1, 11.9,1,1, 6.595, 10424.319, 348.151, 52984.616 25/04/16,20:14:26,18,08,1, 11.9,1,1, 6.595, 10424.321, 348.172, 52984.634 25/04/16,20:14:26,19,08,1, 11.9,1,1, 6.595, 10424.322, 348.181, 52984.642 25/04/16,20:14:27,00,08,1, 11.9,1,1, 6.595, 10424.321, 348.181, 52984.642 25/04/16,20:14:27,01,08,1, 11.9,1,1, 6.595, 10424.305, 348.152, 52984.669 25/04/16,20:14:27,02,08,1, 11.9,1,1, 6.595, 10424.312, 348.183, 52984.718 25/04/16,20:14:27,03,08,1, 11.9,1,1, 6.595, 10424.307, 348.184, 52984.684 25/04/16,20:14:27,04,08,1, 11.9,1,1, 6.595, 10424.318, 348.198, 52984.655 25/04/16,20:14:27,05,08,1, 11.9,1,1, 6.595, 10424.271, 348.199, 52984.665 25/04/16,20:14:27,06,08,1, 11.9,1,1, 6.595, 10424.267, 348.198, 52984.590 25/04/16,20:14:27,07,08,1, 11.9,1,1, 6.595, 10424.291, 348.233, 52984.627 25/04/16,20:14:27,08,08,1, 11.9,1,1, 6.595, 10424.291, 348.195, 52984.587 25/04/16,20:14:27,09,08,1, 11.9,1,1, 6.595, 10424.282, 348.206, 52984.625 25/04/16,20:14:27,10,08,1, 11.9,1,1, 6.595, 10424.274, 348.195, 52984.564 25/04/16,20:14:27,11,08,1, 11.9,1,1, 6.595, 10424.287, 348.226, 52984.516 25/04/16,20:14:27,12,08,1, 11.9,1,1, 6.595, 10424.255, 348.225, 52984.607 25/04/16,20:14:27,13,08,1, 11.9,1,1, 6.595, 10424.258, 348.216, 52984.508 25/04/16,20:14:27,14,08,1, 11.9,1,1, 6.595, 10424.262, 348.230, 52984.511 25/04/16,20:14:27,15,08,1, 11.9,1,1, 6.595, 10424.264, 348.219, 52984.571 25/04/16,20:14:27,16,08,1, 11.9,1,1, 6.595, 10424.235, 348.240, 52984.555 25/04/16,20:14:27,17,08,1, 11.9,1,1, 6.595, 10424.248, 348.211, 52984.502 25/04/16,20:14:27,18,08,1, 11.9,1,1, 6.595, 10424.247, 348.265, 52984.551 25/04/16,20:14:27,19,08,1, 11.9,1,1, 6.595, 10424.224, 348.275, 52984.573 25/04/16,20:14:28,00,08,1, 11.9,1,1, 6.593, 10424.221, 348.275, 52984.573 25/04/16,20:14:28,01,08,1, 11.9,1,1, 6.593, 10424.223, 348.285, 52984.507 25/04/16,20:14:28,02,08,1, 11.9,1,1, 6.593, 10424.217, 348.284, 52984.487 25/04/16,20:14:28,03,08,1, 11.9,1,1, 6.593, 10424.235, 348.289, 52984.468 25/04/16,20:14:28,04,08,1, 11.9,1,1, 6.593, 10424.210, 348.284, 52984.442 25/04/16,20:14:28,05,08,1, 11.9,1,1, 6.593, 10424.201, 348.282, 52984.445 25/04/16,20:14:28,06,08,1, 11.9,1,1, 6.593, 10424.213, 348.307, 52984.437 25/04/16,20:14:28,07,08,1, 11.9,1,1, 6.593, 10424.209, 348.333, 52984.463 25/04/16,20:14:28,08,08,1, 11.9,1,1, 6.593, 10424.152, 348.321, 52984.435 25/04/16,20:14:28,09,08,1, 11.9,1,1, 6.593, 10424.168, 348.342, 52984.456 25/04/16,20:14:28,10,08,1, 11.9,1,1, 6.593, 10424.160, 348.347, 52984.481 25/04/16,20:14:28,11,08,1, 11.9,1,1, 6.593, 10424.181, 348.362, 52984.404 25/04/16,20:14:28,12,08,1, 11.9,1,1, 6.593, 10424.136, 348.366, 52984.400 25/04/16,20:14:28,13,08,1, 11.9,1,1, 6.593, 10424.134, 348.369, 52984.304 25/04/16,20:14:28,14,08,1, 11.9,1,1, 6.593, 10424.129, 348.384, 52984.378 25/04/16,20:14:28,15,08,1, 11.9,1,1, 6.593, 10424.124, 348.418, 52984.335 25/04/16,20:14:28,16,08,1, 11.9,1,1, 6.593, 10424.132, 348.396, 52984.351 25/04/16,20:14:28,17,08,1, 11.9,1,1, 6.593, 10424.124, 348.424, 52984.339 25/04/16,20:14:28,18,08,1, 11.9,1,1, 6.593, 10424.095, 348.431, 52984.317 25/04/16,20:14:28,19,08,1, 11.9,1,1, 6.593, 10424.106, 348.449, 52984.256 25/04/16,20:14:29,00,08,1, 11.9,1,1, 6.591, 10424.104, 348.449, 52984.256 25/04/16,20:14:29,01,08,1, 11.9,1,1, 6.591, 10424.102, 348.460, 52984.357 25/04/16,20:14:29,02,08,1, 11.9,1,1, 6.591, 10424.086, 348.488, 52984.308 25/04/16,20:14:29,03,08,1, 11.9,1,1, 6.591, 10424.088, 348.510, 52984.330 25/04/16,20:14:29,04,08,1, 11.9,1,1, 6.591, 10424.064, 348.522, 52984.335 25/04/16,20:14:29,05,08,1, 11.9,1,1, 6.591, 10424.049, 348.510, 52984.230 25/04/16,20:14:29,06,08,1, 11.9,1,1, 6.591, 10424.052, 348.532, 52984.373 25/04/16,20:14:29,07,08,1, 11.9,1,1, 6.591, 10424.075, 348.564, 52984.277 25/04/16,20:14:29,08,08,1, 11.9,1,1, 6.591, 10424.028, 348.563, 52984.199 25/04/16,20:14:29,09,08,1, 11.9,1,1, 6.591, 10424.020, 348.585, 52984.065 25/04/16,20:14:29,10,08,1, 11.9,1,1, 6.591, 10424.036, 348.585, 52984.278 25/04/16,20:14:29,11,08,1, 11.9,1,1, 6.591, 10424.019, 348.608, 52984.258 25/04/16,20:14:29,12,08,1, 11.9,1,1, 6.591, 10423.988, 348.615, 52984.184 25/04/16,20:14:29,13,08,1, 11.9,1,1, 6.591, 10423.998, 348.607, 52984.210 25/04/16,20:14:29,14,08,1, 11.9,1,1, 6.591, 10423.993, 348.655, 52984.242 25/04/16,20:14:29,15,08,1, 11.9,1,1, 6.591, 10423.972, 348.660, 52984.179 25/04/16,20:14:29,16,08,1, 11.9,1,1, 6.591, 10423.957, 348.680, 52984.186 25/04/16,20:14:29,17,08,1, 11.9,1,1, 6.591, 10423.955, 348.676, 52984.224 25/04/16,20:14:29,18,08,1, 11.9,1,1, 6.591, 10423.942, 348.682, 52984.210 25/04/16,20:14:29,19,08,1, 11.9,1,1, 6.591, 10423.914, 348.707, 52984.160 25/04/16,20:14:30,00,08,1, 11.9,1,1, 6.594, 10423.912, 348.707, 52984.160 25/04/16,20:14:30,01,08,1, 11.9,1,1, 6.594, 10423.912, 348.706, 52984.134 25/04/16,20:14:30,02,08,1, 11.9,1,1, 6.594, 10423.903, 348.744, 52984.142 25/04/16,20:14:30,03,08,1, 11.9,1,1, 6.594, 10423.905, 348.778, 52984.115 25/04/16,20:14:30,04,08,1, 11.9,1,1, 6.594, 10423.859, 348.778, 52984.125 25/04/16,20:14:30,05,08,1, 11.9,1,1, 6.594, 10423.875, 348.776, 52984.151 25/04/16,20:14:30,06,08,1, 11.9,1,1, 6.594, 10423.863, 348.789, 52984.049 25/04/16,20:14:30,07,08,1, 11.9,1,1, 6.594, 10423.851, 348.808, 52984.188 25/04/16,20:14:30,08,08,1, 11.9,1,1, 6.594, 10423.824, 348.784, 52984.032 25/04/16,20:14:30,09,08,1, 11.9,1,1, 6.594, 10423.821, 348.779, 52984.060 25/04/16,20:14:30,10,08,1, 11.9,1,1, 6.594, 10423.780, 348.807, 52984.016 25/04/16,20:14:30,11,08,1, 11.9,1,1, 6.594, 10423.801, 348.822, 52984.088 25/04/16,20:14:30,12,08,1, 11.9,1,1, 6.594, 10423.797, 348.814, 52983.996 25/04/16,20:14:30,13,08,1, 11.9,1,1, 6.594, 10423.764, 348.839, 52984.057 25/04/16,20:14:30,14,08,1, 11.9,1,1, 6.594, 10423.764, 348.839, 52984.035 25/04/16,20:14:30,15,08,1, 11.9,1,1, 6.594, 10423.775, 348.870, 52984.005 25/04/16,20:14:30,16,08,1, 11.9,1,1, 6.594, 10423.712, 348.874, 52984.056 25/04/16,20:14:30,17,08,1, 11.9,1,1, 6.594, 10423.716, 348.857, 52983.937 25/04/16,20:14:30,18,08,1, 11.9,1,1, 6.594, 10423.706, 348.867, 52983.953 25/04/16,20:14:30,19,08,1, 11.9,1,1, 6.594, 10423.687, 348.875, 52983.928 25/04/16,20:14:31,00,08,1, 11.9,1,1, 6.594, 10423.687, 348.875, 52983.928 25/04/16,20:14:31,01,08,1, 11.9,1,1, 6.594, 10423.623, 348.887, 52983.907 25/04/16,20:14:31,02,08,1, 11.9,1,1, 6.594, 10423.651, 348.906, 52983.918 25/04/16,20:14:31,03,08,1, 11.9,1,1, 6.594, 10423.595, 348.907, 52983.934 25/04/16,20:14:31,04,08,1, 11.9,1,1, 6.594, 10423.615, 348.894, 52983.953 25/04/16,20:14:31,05,08,1, 11.9,1,1, 6.594, 10423.562, 348.881, 52983.883 25/04/16,20:14:31,06,08,1, 11.9,1,1, 6.594, 10423.586, 348.925, 52983.850 25/04/16,20:14:31,07,08,1, 11.9,1,1, 6.594, 10423.556, 348.934, 52983.956 25/04/16,20:14:31,08,08,1, 11.9,1,1, 6.594, 10423.543, 348.920, 52983.829 25/04/16,20:14:31,09,08,1, 11.9,1,1, 6.594, 10423.529, 348.921, 52983.862 25/04/16,20:14:31,10,08,1, 11.9,1,1, 6.594, 10423.511, 348.951, 52983.846 25/04/16,20:14:31,11,08,1, 11.9,1,1, 6.594, 10423.495, 348.961, 52983.779 25/04/16,20:14:31,12,08,1, 11.9,1,1, 6.594, 10423.461, 348.971, 52983.841 25/04/16,20:14:31,13,08,1, 11.9,1,1, 6.594, 10423.473, 348.961, 52983.860 25/04/16,20:14:31,14,08,1, 11.9,1,1, 6.594, 10423.470, 348.975, 52983.793 25/04/16,20:14:31,15,08,1, 11.9,1,1, 6.594, 10423.451, 348.967, 52983.756 25/04/16,20:14:31,16,08,1, 11.9,1,1, 6.594, 10423.449, 348.989, 52983.763 25/04/16,20:14:31,17,08,1, 11.9,1,1, 6.594, 10423.427, 348.965, 52983.860 25/04/16,20:14:31,18,08,1, 11.9,1,1, 6.594, 10423.402, 348.993, 52983.779 25/04/16,20:14:31,19,08,1, 11.9,1,1, 6.594, 10423.392, 349.000, 52983.851 25/04/16,20:14:32,00,08,1, 11.9,1,1, 6.591, 10423.386, 349.000, 52983.851 25/04/16,20:14:32,01,08,1, 11.9,1,1, 6.591, 10423.382, 348.995, 52983.789 25/04/16,20:14:32,02,08,1, 11.9,1,1, 6.591, 10423.373, 349.001, 52983.754 25/04/16,20:14:32,03,08,1, 11.9,1,1, 6.591, 10423.342, 349.036, 52983.780 25/04/16,20:14:32,04,08,1, 11.9,1,1, 6.591, 10423.332, 349.004, 52983.744 25/04/16,20:14:32,05,08,1, 11.9,1,1, 6.591, 10423.318, 349.025, 52983.719 25/04/16,20:14:32,06,08,1, 11.9,1,1, 6.591, 10423.331, 349.038, 52983.741 25/04/16,20:14:32,07,08,1, 11.9,1,1, 6.591, 10423.303, 349.047, 52983.758 25/04/16,20:14:32,08,08,1, 11.9,1,1, 6.591, 10423.287, 349.030, 52983.736 25/04/16,20:14:32,09,08,1, 11.9,1,1, 6.591, 10423.281, 349.045, 52983.677 25/04/16,20:14:32,10,08,1, 11.9,1,1, 6.591, 10423.262, 349.041, 52983.805 25/04/16,20:14:32,11,08,1, 11.9,1,1, 6.591, 10423.274, 349.058, 52983.722 25/04/16,20:14:32,12,08,1, 11.9,1,1, 6.591, 10423.285, 349.087, 52983.736 25/04/16,20:14:32,13,08,1, 11.9,1,1, 6.591, 10423.249, 349.083, 52983.651 25/04/16,20:14:32,14,08,1, 11.9,1,1, 6.591, 10423.268, 349.116, 52983.746 25/04/16,20:14:32,15,08,1, 11.9,1,1, 6.591, 10423.258, 349.058, 52983.596 25/04/16,20:14:32,16,08,1, 11.9,1,1, 6.591, 10423.240, 349.068, 52983.637 25/04/16,20:14:32,17,08,1, 11.9,1,1, 6.591, 10423.218, 349.071, 52983.672 25/04/16,20:14:32,18,08,1, 11.9,1,1, 6.591, 10423.222, 349.080, 52983.682 25/04/16,20:14:32,19,08,1, 11.9,1,1, 6.591, 10423.200, 349.101, 52983.634 25/04/16,20:14:33,00,08,1, 12.0,1,1, 6.594, 10423.194, 349.101, 52983.634 25/04/16,20:14:33,01,08,1, 12.0,1,1, 6.594, 10423.198, 349.119, 52983.606 25/04/16,20:14:33,02,08,1, 12.0,1,1, 6.594, 10423.173, 349.120, 52983.619 25/04/16,20:14:33,03,08,1, 12.0,1,1, 6.594, 10423.192, 349.125, 52983.587 25/04/16,20:14:33,04,08,1, 12.0,1,1, 6.594, 10423.150, 349.102, 52983.556 25/04/16,20:14:33,05,08,1, 12.0,1,1, 6.594, 10423.167, 349.120, 52983.546 25/04/16,20:14:33,06,08,1, 12.0,1,1, 6.594, 10423.145, 349.148, 52983.582 25/04/16,20:14:33,07,08,1, 12.0,1,1, 6.594, 10423.143, 349.158, 52983.624 25/04/16,20:14:33,08,08,1, 12.0,1,1, 6.594, 10423.139, 349.148, 52983.574 25/04/16,20:14:33,09,08,1, 12.0,1,1, 6.594, 10423.117, 349.167, 52983.551 25/04/16,20:14:33,10,08,1, 12.0,1,1, 6.594, 10423.127, 349.194, 52983.571 25/04/16,20:14:33,11,08,1, 12.0,1,1, 6.594, 10423.139, 349.168, 52983.581 25/04/16,20:14:33,12,08,1, 12.0,1,1, 6.594, 10423.093, 349.187, 52983.504 25/04/16,20:14:33,13,08,1, 12.0,1,1, 6.594, 10423.115, 349.221, 52983.556 25/04/16,20:14:33,14,08,1, 12.0,1,1, 6.594, 10423.120, 349.209, 52983.556 25/04/16,20:14:33,15,08,1, 12.0,1,1, 6.594, 10423.102, 349.229, 52983.438 25/04/16,20:14:33,16,08,1, 12.0,1,1, 6.594, 10423.103, 349.241, 52983.527 25/04/16,20:14:33,17,08,1, 12.0,1,1, 6.594, 10423.100, 349.250, 52983.536 25/04/16,20:14:33,18,08,1, 12.0,1,1, 6.594, 10423.089, 349.260, 52983.468 25/04/16,20:14:33,19,08,1, 12.0,1,1, 6.594, 10423.084, 349.255, 52983.526 25/04/16,20:14:34,00,08,1, 11.9,1,1, 6.598, 10423.077, 349.255, 52983.526 25/04/16,20:14:34,01,08,1, 11.9,1,1, 6.598, 10423.062, 349.283, 52983.424 25/04/16,20:14:34,02,08,1, 11.9,1,1, 6.598, 10423.030, 349.300, 52983.401 25/04/16,20:14:34,03,08,1, 11.9,1,1, 6.598, 10423.051, 349.284, 52983.393 25/04/16,20:14:34,04,08,1, 11.9,1,1, 6.598, 10423.039, 349.286, 52983.406 25/04/16,20:14:34,05,08,1, 11.9,1,1, 6.598, 10423.070, 349.326, 52983.414 25/04/16,20:14:34,06,08,1, 11.9,1,1, 6.598, 10423.049, 349.329, 52983.450 25/04/16,20:14:34,07,08,1, 11.9,1,1, 6.598, 10423.055, 349.322, 52983.432 25/04/16,20:14:34,08,08,1, 11.9,1,1, 6.598, 10423.033, 349.316, 52983.364 25/04/16,20:14:34,09,08,1, 11.9,1,1, 6.598, 10423.041, 349.366, 52983.470 25/04/16,20:14:34,10,08,1, 11.9,1,1, 6.598, 10423.039, 349.364, 52983.372 25/04/16,20:14:34,11,08,1, 11.9,1,1, 6.598, 10423.050, 349.372, 52983.352 25/04/16,20:14:34,12,08,1, 11.9,1,1, 6.598, 10423.025, 349.369, 52983.443 25/04/16,20:14:34,13,08,1, 11.9,1,1, 6.598, 10423.058, 349.392, 52983.329 25/04/16,20:14:34,14,08,1, 11.9,1,1, 6.598, 10423.019, 349.395, 52983.380 25/04/16,20:14:34,15,08,1, 11.9,1,1, 6.598, 10423.018, 349.396, 52983.455 25/04/16,20:14:34,16,08,1, 11.9,1,1, 6.598, 10423.008, 349.411, 52983.426 25/04/16,20:14:34,17,08,1, 11.9,1,1, 6.598, 10423.012, 349.406, 52983.384 25/04/16,20:14:34,18,08,1, 11.9,1,1, 6.598, 10422.999, 349.421, 52983.368 25/04/16,20:14:34,19,08,1, 11.9,1,1, 6.598, 10423.008, 349.437, 52983.290 25/04/16,20:14:35,00,08,1, 11.9,1,1, 6.591, 10423.002, 349.437, 52983.290 25/04/16,20:14:35,01,08,1, 11.9,1,1, 6.591, 10423.010, 349.442, 52983.328 25/04/16,20:14:35,02,08,1, 11.9,1,1, 6.591, 10423.002, 349.463, 52983.322 25/04/16,20:14:35,03,08,1, 11.9,1,1, 6.591, 10422.984, 349.479, 52983.328 25/04/16,20:14:35,04,08,1, 11.9,1,1, 6.591, 10422.971, 349.473, 52983.354 25/04/16,20:14:35,05,08,1, 11.9,1,1, 6.591, 10422.981, 349.476, 52983.345 25/04/16,20:14:35,06,08,1, 11.9,1,1, 6.591, 10422.967, 349.489, 52983.323 25/04/16,20:14:35,07,08,1, 11.9,1,1, 6.591, 10422.969, 349.523, 52983.394 25/04/16,20:14:35,08,08,1, 11.9,1,1, 6.591, 10422.962, 349.533, 52983.291 25/04/16,20:14:35,09,08,1, 11.9,1,1, 6.591, 10422.944, 349.558, 52983.342 25/04/16,20:14:35,10,08,1, 11.9,1,1, 6.591, 10422.944, 349.551, 52983.324 25/04/16,20:14:35,11,08,1, 11.9,1,1, 6.591, 10422.963, 349.570, 52983.301 25/04/16,20:14:35,12,08,1, 11.9,1,1, 6.591, 10422.939, 349.548, 52983.265 25/04/16,20:14:35,13,08,1, 11.9,1,1, 6.591, 10422.967, 349.572, 52983.267 25/04/16,20:14:35,14,08,1, 11.9,1,1, 6.591, 10422.931, 349.595, 52983.315 25/04/16,20:14:35,15,08,1, 11.9,1,1, 6.591, 10422.935, 349.594, 52983.286 25/04/16,20:14:35,16,08,1, 11.9,1,1, 6.591, 10422.950, 349.589, 52983.215 25/04/16,20:14:35,17,08,1, 11.9,1,1, 6.591, 10422.912, 349.646, 52983.333 25/04/16,20:14:35,18,08,1, 11.9,1,1, 6.591, 10422.935, 349.649, 52983.196 25/04/16,20:14:35,19,08,1, 11.9,1,1, 6.591, 10422.922, 349.633, 52983.253 25/04/16,20:14:36,00,08,1, 12.0,1,1, 6.592, 10422.919, 349.633, 52983.253 25/04/16,20:14:36,01,08,1, 12.0,1,1, 6.592, 10422.925, 349.656, 52983.233 25/04/16,20:14:36,02,08,1, 12.0,1,1, 6.592, 10422.925, 349.668, 52983.277 25/04/16,20:14:36,03,08,1, 12.0,1,1, 6.592, 10422.904, 349.678, 52983.251 25/04/16,20:14:36,04,08,1, 12.0,1,1, 6.592, 10422.897, 349.650, 52983.209 25/04/16,20:14:36,05,08,1, 12.0,1,1, 6.592, 10422.866, 349.697, 52983.217 25/04/16,20:14:36,06,08,1, 12.0,1,1, 6.592, 10422.868, 349.692, 52983.230 25/04/16,20:14:36,07,08,1, 12.0,1,1, 6.592, 10422.859, 349.686, 52983.193 25/04/16,20:14:36,08,08,1, 12.0,1,1, 6.592, 10422.851, 349.692, 52983.171 25/04/16,20:14:36,09,08,1, 12.0,1,1, 6.592, 10422.855, 349.716, 52983.227 25/04/16,20:14:36,10,08,1, 12.0,1,1, 6.592, 10422.841, 349.711, 52983.208 25/04/16,20:14:36,11,08,1, 12.0,1,1, 6.592, 10422.827, 349.715, 52983.116 25/04/16,20:14:36,12,08,1, 12.0,1,1, 6.592, 10422.835, 349.727, 52983.201 25/04/16,20:14:36,13,08,1, 12.0,1,1, 6.592, 10422.840, 349.722, 52983.183 25/04/16,20:14:36,14,08,1, 12.0,1,1, 6.592, 10422.838, 349.733, 52983.198 25/04/16,20:14:36,15,08,1, 12.0,1,1, 6.592, 10422.809, 349.738, 52983.158 25/04/16,20:14:36,16,08,1, 12.0,1,1, 6.592, 10422.802, 349.726, 52983.069 25/04/16,20:14:36,17,08,1, 12.0,1,1, 6.592, 10422.798, 349.767, 52983.104 25/04/16,20:14:36,18,08,1, 12.0,1,1, 6.592, 10422.798, 349.761, 52983.075 25/04/16,20:14:36,19,08,1, 12.0,1,1, 6.592, 10422.767, 349.752, 52983.109 25/04/16,20:14:37,00,08,1, 11.9,1,1, 6.592, 10422.760, 349.752, 52983.109 25/04/16,20:14:37,01,08,1, 11.9,1,1, 6.592, 10422.754, 349.774, 52983.078 25/04/16,20:14:37,02,08,1, 11.9,1,1, 6.592, 10422.767, 349.768, 52983.076 25/04/16,20:14:37,03,08,1, 11.9,1,1, 6.592, 10422.754, 349.751, 52983.050 25/04/16,20:14:37,04,08,1, 11.9,1,1, 6.592, 10422.729, 349.757, 52983.011 25/04/16,20:14:37,05,08,1, 11.9,1,1, 6.592, 10422.721, 349.781, 52983.042 25/04/16,20:14:37,06,08,1, 11.9,1,1, 6.592, 10422.706, 349.768, 52983.026 25/04/16,20:14:37,07,08,1, 11.9,1,1, 6.592, 10422.715, 349.772, 52983.007 25/04/16,20:14:37,08,08,1, 11.9,1,1, 6.592, 10422.707, 349.786, 52982.952 25/04/16,20:14:37,09,08,1, 11.9,1,1, 6.592, 10422.697, 349.778, 52983.057 25/04/16,20:14:37,10,08,1, 11.9,1,1, 6.592, 10422.680, 349.773, 52982.913 25/04/16,20:14:37,11,08,1, 11.9,1,1, 6.592, 10422.660, 349.754, 52982.927 25/04/16,20:14:37,12,08,1, 11.9,1,1, 6.592, 10422.678, 349.758, 52982.909 25/04/16,20:14:37,13,08,1, 11.9,1,1, 6.592, 10422.659, 349.769, 52982.857 25/04/16,20:14:37,14,08,1, 11.9,1,1, 6.592, 10422.658, 349.755, 52982.911 25/04/16,20:14:37,15,08,1, 11.9,1,1, 6.592, 10422.617, 349.802, 52982.959 25/04/16,20:14:37,16,08,1, 11.9,1,1, 6.592, 10422.614, 349.778, 52982.943 25/04/16,20:14:37,17,08,1, 11.9,1,1, 6.592, 10422.607, 349.788, 52982.876 25/04/16,20:14:37,18,08,1, 11.9,1,1, 6.592, 10422.636, 349.779, 52982.924 25/04/16,20:14:37,19,08,1, 11.9,1,1, 6.592, 10422.605, 349.770, 52982.867 25/04/16,20:14:38,00,08,1, 12.0,1,1, 6.590, 10422.602, 349.770, 52982.867 25/04/16,20:14:38,01,08,1, 12.0,1,1, 6.590, 10422.552, 349.804, 52982.895 25/04/16,20:14:38,02,08,1, 12.0,1,1, 6.590, 10422.584, 349.791, 52982.810 25/04/16,20:14:38,03,08,1, 12.0,1,1, 6.590, 10422.556, 349.765, 52982.782 25/04/16,20:14:38,04,08,1, 12.0,1,1, 6.590, 10422.538, 349.788, 52982.888 25/04/16,20:14:38,05,08,1, 12.0,1,1, 6.590, 10422.548, 349.762, 52982.855 25/04/16,20:14:38,06,08,1, 12.0,1,1, 6.590, 10422.538, 349.787, 52982.843 25/04/16,20:14:38,07,08,1, 12.0,1,1, 6.590, 10422.541, 349.790, 52982.813 25/04/16,20:14:38,08,08,1, 12.0,1,1, 6.590, 10422.519, 349.794, 52982.815 25/04/16,20:14:38,09,08,1, 12.0,1,1, 6.590, 10422.504, 349.776, 52982.747 25/04/16,20:14:38,10,08,1, 12.0,1,1, 6.590, 10422.486, 349.794, 52982.811 25/04/16,20:14:38,11,08,1, 12.0,1,1, 6.590, 10422.483, 349.795, 52982.782 25/04/16,20:14:38,12,08,1, 12.0,1,1, 6.590, 10422.461, 349.779, 52982.775 25/04/16,20:14:38,13,08,1, 12.0,1,1, 6.590, 10422.466, 349.798, 52982.732 25/04/16,20:14:38,14,08,1, 12.0,1,1, 6.590, 10422.458, 349.795, 52982.740 25/04/16,20:14:38,15,08,1, 12.0,1,1, 6.590, 10422.464, 349.789, 52982.718 25/04/16,20:14:38,16,08,1, 12.0,1,1, 6.590, 10422.447, 349.768, 52982.713 25/04/16,20:14:38,17,08,1, 12.0,1,1, 6.590, 10422.443, 349.802, 52982.760 25/04/16,20:14:38,18,08,1, 12.0,1,1, 6.590, 10422.444, 349.821, 52982.695 25/04/16,20:14:38,19,08,1, 12.0,1,1, 6.590, 10422.411, 349.823, 52982.629 25/04/16,20:14:39,00,08,1, 11.8,1,1, 6.593, 10422.410, 349.823, 52982.629 25/04/16,20:14:39,01,08,1, 11.8,1,1, 6.593, 10422.426, 349.834, 52982.642 25/04/16,20:14:39,02,08,1, 11.8,1,1, 6.593, 10422.438, 349.848, 52982.680 25/04/16,20:14:39,03,08,1, 11.8,1,1, 6.593, 10422.401, 349.814, 52982.651 25/04/16,20:14:39,04,08,1, 11.8,1,1, 6.593, 10422.393, 349.828, 52982.634 25/04/16,20:14:39,05,08,1, 11.8,1,1, 6.593, 10422.388, 349.830, 52982.404 25/04/16,20:14:39,06,08,1, 11.8,1,1, 6.593, 10422.352, 349.878, 52982.637 25/04/16,20:14:39,07,08,1, 11.8,1,1, 6.593, 10422.371, 349.853, 52982.642 25/04/16,20:14:39,08,08,1, 11.8,1,1, 6.593, 10422.352, 349.861, 52982.595 25/04/16,20:14:39,09,08,1, 11.8,1,1, 6.593, 10422.350, 349.894, 52982.568 25/04/16,20:14:39,10,08,1, 11.8,1,1, 6.593, 10422.375, 349.890, 52982.591 25/04/16,20:14:39,11,08,1, 11.8,1,1, 6.593, 10422.352, 349.892, 52982.607 25/04/16,20:14:39,12,08,1, 11.8,1,1, 6.593, 10422.336, 349.889, 52982.585 25/04/16,20:14:39,13,08,1, 11.8,1,1, 6.593, 10422.341, 349.932, 52982.533 25/04/16,20:14:39,14,08,1, 11.8,1,1, 6.593, 10422.319, 349.917, 52982.545 25/04/16,20:14:39,15,08,1, 11.8,1,1, 6.593, 10422.305, 349.911, 52982.525 25/04/16,20:14:39,16,08,1, 11.8,1,1, 6.593, 10422.287, 349.904, 52982.494 25/04/16,20:14:39,17,08,1, 11.8,1,1, 6.593, 10422.306, 349.931, 52982.497 25/04/16,20:14:39,18,08,1, 11.8,1,1, 6.593, 10422.293, 349.933, 52982.460 25/04/16,20:14:39,19,08,1, 11.8,1,1, 6.593, 10422.276, 349.928, 52982.508 25/04/16,20:14:40,00,09,1, 11.9,1,1, 6.595, 10422.268, 349.928, 52982.508 25/04/16,20:14:40,01,09,1, 11.9,1,1, 6.595, 10422.274, 349.931, 52982.501 25/04/16,20:14:40,02,09,1, 11.9,1,1, 6.595, 10422.266, 349.942, 52982.428 25/04/16,20:14:40,03,09,1, 11.9,1,1, 6.595, 10422.237, 349.954, 52982.437 25/04/16,20:14:40,04,09,1, 11.9,1,1, 6.595, 10422.244, 349.951, 52982.398 25/04/16,20:14:40,05,09,1, 11.9,1,1, 6.595, 10422.262, 349.997, 52982.402 25/04/16,20:14:40,06,09,1, 11.9,1,1, 6.595, 10422.238, 349.984, 52982.445 25/04/16,20:14:40,07,09,1, 11.9,1,1, 6.595, 10422.224, 349.975, 52982.432 25/04/16,20:14:40,08,09,1, 11.9,1,1, 6.595, 10422.201, 349.994, 52982.442 25/04/16,20:14:40,09,09,1, 11.9,1,1, 6.595, 10422.181, 349.993, 52982.545 25/04/16,20:14:40,10,09,1, 11.9,1,1, 6.595, 10422.169, 350.036, 52982.383 25/04/16,20:14:40,11,09,1, 11.9,1,1, 6.595, 10422.187, 350.017, 52982.354 25/04/16,20:14:40,12,09,1, 11.9,1,1, 6.595, 10422.197, 350.041, 52982.305 25/04/16,20:14:40,13,09,1, 11.9,1,1, 6.595, 10422.206, 350.045, 52982.320 25/04/16,20:14:40,14,09,1, 11.9,1,1, 6.595, 10422.209, 350.077, 52982.338 25/04/16,20:14:40,15,09,1, 11.9,1,1, 6.595, 10422.184, 350.088, 52982.401 25/04/16,20:14:40,16,09,1, 11.9,1,1, 6.595, 10422.169, 350.072, 52982.309 25/04/16,20:14:40,17,09,1, 11.9,1,1, 6.595, 10422.152, 350.111, 52982.213 25/04/16,20:14:40,18,09,1, 11.9,1,1, 6.595, 10422.162, 350.123, 52982.352 25/04/16,20:14:40,19,09,1, 11.9,1,1, 6.595, 10422.164, 350.157, 52982.290 25/04/16,20:14:41,00,09,1, 11.9,1,1, 6.592, 10422.159, 350.157, 52982.290 25/04/16,20:14:41,01,09,1, 11.9,1,1, 6.592, 10422.121, 350.178, 52982.295 25/04/16,20:14:41,02,09,1, 11.9,1,1, 6.592, 10422.119, 350.192, 52982.247 25/04/16,20:14:41,03,09,1, 11.9,1,1, 6.592, 10422.135, 350.178, 52982.106 25/04/16,20:14:41,04,09,1, 11.9,1,1, 6.592, 10422.096, 350.219, 52982.331 25/04/16,20:14:41,05,09,1, 11.9,1,1, 6.592, 10422.121, 350.220, 52982.297 25/04/16,20:14:41,06,09,1, 11.9,1,1, 6.592, 10422.117, 350.235, 52982.203 25/04/16,20:14:41,07,09,1, 11.9,1,1, 6.592, 10422.096, 350.257, 52982.207 25/04/16,20:14:41,08,09,1, 11.9,1,1, 6.592, 10422.097, 350.271, 52982.240 25/04/16,20:14:41,09,09,1, 11.9,1,1, 6.592, 10422.102, 350.272, 52982.176 25/04/16,20:14:41,10,09,1, 11.9,1,1, 6.592, 10422.086, 350.304, 52982.251 25/04/16,20:14:41,11,09,1, 11.9,1,1, 6.592, 10422.088, 350.330, 52982.233 25/04/16,20:14:41,12,09,1, 11.9,1,1, 6.592, 10422.065, 350.339, 52982.254 25/04/16,20:14:41,13,09,1, 11.9,1,1, 6.592, 10422.055, 350.357, 52982.211 25/04/16,20:14:41,14,09,1, 11.9,1,1, 6.592, 10422.036, 350.381, 52982.224 25/04/16,20:14:41,15,09,1, 11.9,1,1, 6.592, 10422.039, 350.381, 52982.236 25/04/16,20:14:41,16,09,1, 11.9,1,1, 6.592, 10422.050, 350.380, 52982.193 25/04/16,20:14:41,17,09,1, 11.9,1,1, 6.592, 10422.036, 350.390, 52982.224 25/04/16,20:14:41,18,09,1, 11.9,1,1, 6.592, 10422.023, 350.417, 52982.206 25/04/16,20:14:41,19,09,1, 11.9,1,1, 6.592, 10422.027, 350.426, 52982.091 25/04/16,20:14:42,00,08,1, 11.9,1,1, 6.592, 10422.026, 350.426, 52982.091 25/04/16,20:14:42,01,08,1, 11.9,1,1, 6.592, 10421.995, 350.476, 52982.138 25/04/16,20:14:42,02,08,1, 11.9,1,1, 6.592, 10421.995, 350.488, 52982.115 25/04/16,20:14:42,03,08,1, 11.9,1,1, 6.592, 10421.999, 350.498, 52982.112 25/04/16,20:14:42,04,08,1, 11.9,1,1, 6.592, 10421.977, 350.504, 52982.140 25/04/16,20:14:42,05,08,1, 11.9,1,1, 6.592, 10421.991, 350.521, 52982.100 25/04/16,20:14:42,06,08,1, 11.9,1,1, 6.592, 10421.975, 350.528, 52982.077 25/04/16,20:14:42,07,08,1, 11.9,1,1, 6.592, 10421.973, 350.534, 52982.186 25/04/16,20:14:42,08,08,1, 11.9,1,1, 6.592, 10421.948, 350.533, 52982.081 25/04/16,20:14:42,09,08,1, 11.9,1,1, 6.592, 10421.957, 350.548, 52982.122 25/04/16,20:14:42,10,08,1, 11.9,1,1, 6.592, 10421.959, 350.605, 52982.115 25/04/16,20:14:42,11,08,1, 11.9,1,1, 6.592, 10421.935, 350.583, 52982.061 25/04/16,20:14:42,12,08,1, 11.9,1,1, 6.592, 10421.942, 350.592, 52982.055 25/04/16,20:14:42,13,08,1, 11.9,1,1, 6.592, 10421.899, 350.605, 52982.052 25/04/16,20:14:42,14,08,1, 11.9,1,1, 6.592, 10421.930, 350.638, 52982.112 25/04/16,20:14:42,15,08,1, 11.9,1,1, 6.592, 10421.897, 350.627, 52982.074 25/04/16,20:14:42,16,08,1, 11.9,1,1, 6.592, 10421.920, 350.656, 52982.091 25/04/16,20:14:42,17,08,1, 11.9,1,1, 6.592, 10421.910, 350.627, 52982.089 25/04/16,20:14:42,18,08,1, 11.9,1,1, 6.592, 10421.907, 350.639, 52982.028 25/04/16,20:14:42,19,08,1, 11.9,1,1, 6.592, 10421.914, 350.660, 52982.100 25/04/16,20:14:43,00,09,1, 11.9,1,1, 6.590, 10421.909, 350.660, 52982.100 25/04/16,20:14:43,01,09,1, 11.9,1,1, 6.590, 10421.878, 350.646, 52981.988 25/04/16,20:14:43,02,09,1, 11.9,1,1, 6.590, 10421.890, 350.655, 52981.988 25/04/16,20:14:43,03,09,1, 11.9,1,1, 6.590, 10421.866, 350.675, 52981.957 25/04/16,20:14:43,04,09,1, 11.9,1,1, 6.590, 10421.864, 350.691, 52982.043 25/04/16,20:14:43,05,09,1, 11.9,1,1, 6.590, 10421.843, 350.681, 52982.032 25/04/16,20:14:43,06,09,1, 11.9,1,1, 6.590, 10421.849, 350.672, 52981.962 25/04/16,20:14:43,07,09,1, 11.9,1,1, 6.590, 10421.854, 350.689, 52981.956 25/04/16,20:14:43,08,09,1, 11.9,1,1, 6.590, 10421.823, 350.685, 52981.993 25/04/16,20:14:43,09,09,1, 11.9,1,1, 6.590, 10421.828, 350.696, 52981.952 25/04/16,20:14:43,10,09,1, 11.9,1,1, 6.590, 10421.817, 350.697, 52981.969 25/04/16,20:14:43,11,09,1, 11.9,1,1, 6.590, 10421.800, 350.702, 52981.920 25/04/16,20:14:43,12,09,1, 11.9,1,1, 6.590, 10421.811, 350.718, 52981.992 25/04/16,20:14:43,13,09,1, 11.9,1,1, 6.590, 10421.817, 350.674, 52981.942 25/04/16,20:14:43,14,09,1, 11.9,1,1, 6.590, 10421.798, 350.703, 52981.898 25/04/16,20:14:43,15,09,1, 11.9,1,1, 6.590, 10421.793, 350.700, 52981.922 25/04/16,20:14:43,16,09,1, 11.9,1,1, 6.590, 10421.823, 350.702, 52981.872 25/04/16,20:14:43,17,09,1, 11.9,1,1, 6.590, 10421.790, 350.698, 52981.882 25/04/16,20:14:43,18,09,1, 11.9,1,1, 6.590, 10421.786, 350.715, 52981.932 25/04/16,20:14:43,19,09,1, 11.9,1,1, 6.590, 10421.769, 350.741, 52981.889 25/04/16,20:14:44,00,08,1, 11.9,1,1, 6.590, 10421.767, 350.741, 52981.889 25/04/16,20:14:44,01,08,1, 11.9,1,1, 6.590, 10421.751, 350.751, 52982.119 25/04/16,20:14:44,02,08,1, 11.9,1,1, 6.590, 10421.786, 350.720, 52981.912 25/04/16,20:14:44,03,08,1, 11.9,1,1, 6.590, 10421.779, 350.715, 52981.828 25/04/16,20:14:44,04,08,1, 11.9,1,1, 6.590, 10421.788, 350.741, 52981.878 25/04/16,20:14:44,05,08,1, 11.9,1,1, 6.590, 10421.782, 350.715, 52981.873 25/04/16,20:14:44,06,08,1, 11.9,1,1, 6.590, 10421.772, 350.710, 52981.837 25/04/16,20:14:44,07,08,1, 11.9,1,1, 6.590, 10421.767, 350.750, 52981.784 25/04/16,20:14:44,08,08,1, 11.9,1,1, 6.590, 10421.749, 350.760, 52981.864 25/04/16,20:14:44,09,08,1, 11.9,1,1, 6.590, 10421.731, 350.715, 52981.832 25/04/16,20:14:44,10,08,1, 11.9,1,1, 6.590, 10421.735, 350.726, 52981.810 25/04/16,20:14:44,11,08,1, 11.9,1,1, 6.590, 10421.743, 350.739, 52981.771 25/04/16,20:14:44,12,08,1, 11.9,1,1, 6.590, 10421.727, 350.703, 52981.778 25/04/16,20:14:44,13,08,1, 11.9,1,1, 6.590, 10421.749, 350.702, 52981.778 25/04/16,20:14:44,14,08,1, 11.9,1,1, 6.590, 10421.728, 350.691, 52981.791 25/04/16,20:14:44,15,08,1, 11.9,1,1, 6.590, 10421.743, 350.708, 52981.784 25/04/16,20:14:44,16,08,1, 11.9,1,1, 6.590, 10421.710, 350.708, 52981.786 25/04/16,20:14:44,17,08,1, 11.9,1,1, 6.590, 10421.703, 350.702, 52981.740 25/04/16,20:14:44,18,08,1, 11.9,1,1, 6.590, 10421.716, 350.683, 52981.758 25/04/16,20:14:44,19,08,1, 11.9,1,1, 6.590, 10421.693, 350.725, 52981.760 25/04/16,20:14:45,00,08,1, 12.0,1,1, 6.589, 10421.692, 350.725, 52981.760 25/04/16,20:14:45,01,08,1, 12.0,1,1, 6.589, 10421.689, 350.718, 52981.713 25/04/16,20:14:45,02,08,1, 12.0,1,1, 6.589, 10421.671, 350.710, 52981.775 25/04/16,20:14:45,03,08,1, 12.0,1,1, 6.589, 10421.697, 350.720, 52981.676 25/04/16,20:14:45,04,08,1, 12.0,1,1, 6.589, 10421.675, 350.727, 52981.701 25/04/16,20:14:45,05,08,1, 12.0,1,1, 6.589, 10421.650, 350.706, 52981.664 25/04/16,20:14:45,06,08,1, 12.0,1,1, 6.589, 10421.664, 350.706, 52981.691 25/04/16,20:14:45,07,08,1, 12.0,1,1, 6.589, 10421.658, 350.719, 52981.637 25/04/16,20:14:45,08,08,1, 12.0,1,1, 6.589, 10421.629, 350.747, 52981.688 25/04/16,20:14:45,09,08,1, 12.0,1,1, 6.589, 10421.642, 350.734, 52981.663 25/04/16,20:14:45,10,08,1, 12.0,1,1, 6.589, 10421.627, 350.723, 52981.725 25/04/16,20:14:45,11,08,1, 12.0,1,1, 6.589, 10421.659, 350.719, 52981.698 25/04/16,20:14:45,12,08,1, 12.0,1,1, 6.589, 10421.636, 350.744, 52981.626 25/04/16,20:14:45,13,08,1, 12.0,1,1, 6.589, 10421.612, 350.747, 52981.601 25/04/16,20:14:45,14,08,1, 12.0,1,1, 6.589, 10421.625, 350.746, 52981.595 25/04/16,20:14:45,15,08,1, 12.0,1,1, 6.589, 10421.601, 350.753, 52981.704 25/04/16,20:14:45,16,08,1, 12.0,1,1, 6.589, 10421.616, 350.756, 52981.616 25/04/16,20:14:45,17,08,1, 12.0,1,1, 6.589, 10421.589, 350.749, 52981.592 25/04/16,20:14:45,18,08,1, 12.0,1,1, 6.589, 10421.553, 350.769, 52981.509 25/04/16,20:14:45,19,08,1, 12.0,1,1, 6.589, 10421.549, 350.728, 52981.525 25/04/16,20:14:46,00,08,1, 11.9,1,1, 6.594, 10421.542, 350.728, 52981.525 25/04/16,20:14:46,01,08,1, 11.9,1,1, 6.594, 10421.567, 350.758, 52981.514 25/04/16,20:14:46,02,08,1, 11.9,1,1, 6.594, 10421.546, 350.770, 52981.621 25/04/16,20:14:46,03,08,1, 11.9,1,1, 6.594, 10421.530, 350.772, 52981.540 25/04/16,20:14:46,04,08,1, 11.9,1,1, 6.594, 10421.507, 350.768, 52981.510 25/04/16,20:14:46,05,08,1, 11.9,1,1, 6.594, 10421.509, 350.771, 52981.526 25/04/16,20:14:46,06,08,1, 11.9,1,1, 6.594, 10421.508, 350.764, 52981.590 25/04/16,20:14:46,07,08,1, 11.9,1,1, 6.594, 10421.472, 350.786, 52981.583 25/04/16,20:14:46,08,08,1, 11.9,1,1, 6.594, 10421.483, 350.764, 52981.571 25/04/16,20:14:46,09,08,1, 11.9,1,1, 6.594, 10421.459, 350.787, 52981.490 25/04/16,20:14:46,10,08,1, 11.9,1,1, 6.594, 10421.436, 350.782, 52981.455 25/04/16,20:14:46,11,08,1, 11.9,1,1, 6.594, 10421.399, 350.806, 52981.524 25/04/16,20:14:46,12,08,1, 11.9,1,1, 6.594, 10421.427, 350.810, 52981.511 25/04/16,20:14:46,13,08,1, 11.9,1,1, 6.594, 10421.407, 350.784, 52981.416 25/04/16,20:14:46,14,08,1, 11.9,1,1, 6.594, 10421.388, 350.797, 52981.464 25/04/16,20:14:46,15,08,1, 11.9,1,1, 6.594, 10421.341, 350.801, 52981.448 25/04/16,20:14:46,16,08,1, 11.9,1,1, 6.594, 10421.339, 350.828, 52981.487 25/04/16,20:14:46,17,08,1, 11.9,1,1, 6.594, 10421.335, 350.816, 52981.397 25/04/16,20:14:46,18,08,1, 11.9,1,1, 6.594, 10421.331, 350.813, 52981.420 25/04/16,20:14:46,19,08,1, 11.9,1,1, 6.594, 10421.305, 350.801, 52981.433 25/04/16,20:14:47,00,08,1, 11.9,1,1, 6.591, 10421.300, 350.801, 52981.433 25/04/16,20:14:47,01,08,1, 11.9,1,1, 6.591, 10421.255, 350.850, 52981.390 25/04/16,20:14:47,02,08,1, 11.9,1,1, 6.591, 10421.245, 350.846, 52981.382 25/04/16,20:14:47,03,08,1, 11.9,1,1, 6.591, 10421.234, 350.845, 52981.333 25/04/16,20:14:47,04,08,1, 11.9,1,1, 6.591, 10421.222, 350.864, 52981.349 25/04/16,20:14:47,05,08,1, 11.9,1,1, 6.591, 10421.210, 350.866, 52981.326 25/04/16,20:14:47,06,08,1, 11.9,1,1, 6.591, 10421.197, 350.877, 52981.384 25/04/16,20:14:47,07,08,1, 11.9,1,1, 6.591, 10421.172, 350.873, 52981.374 25/04/16,20:14:47,08,08,1, 11.9,1,1, 6.591, 10421.165, 350.874, 52981.303 25/04/16,20:14:47,09,08,1, 11.9,1,1, 6.591, 10421.159, 350.898, 52981.313 25/04/16,20:14:47,10,08,1, 11.9,1,1, 6.591, 10421.140, 350.899, 52981.372 25/04/16,20:14:47,11,08,1, 11.9,1,1, 6.591, 10421.110, 350.893, 52981.267 25/04/16,20:14:47,12,08,1, 11.9,1,1, 6.591, 10421.116, 350.902, 52981.262 25/04/16,20:14:47,13,08,1, 11.9,1,1, 6.591, 10421.105, 350.915, 52981.318 25/04/16,20:14:47,14,08,1, 11.9,1,1, 6.591, 10421.061, 350.911, 52981.332 25/04/16,20:14:47,15,08,1, 11.9,1,1, 6.591, 10421.080, 350.919, 52981.340 25/04/16,20:14:47,16,08,1, 11.9,1,1, 6.591, 10421.051, 350.949, 52981.363 25/04/16,20:14:47,17,08,1, 11.9,1,1, 6.591, 10421.058, 350.959, 52981.346 25/04/16,20:14:47,18,08,1, 11.9,1,1, 6.591, 10420.999, 350.950, 52981.268 25/04/16,20:14:47,19,08,1, 11.9,1,1, 6.591, 10421.004, 350.970, 52981.245 25/04/16,20:14:48,00,08,1, 11.9,1,1, 6.590, 10421.000, 350.970, 52981.245 25/04/16,20:14:48,01,08,1, 11.9,1,1, 6.590, 10420.982, 350.970, 52981.257 25/04/16,20:14:48,02,08,1, 11.9,1,1, 6.590, 10420.960, 350.977, 52981.286 25/04/16,20:14:48,03,08,1, 11.9,1,1, 6.590, 10420.935, 350.975, 52981.262 25/04/16,20:14:48,04,08,1, 11.9,1,1, 6.590, 10420.903, 351.012, 52981.208 25/04/16,20:14:48,05,08,1, 11.9,1,1, 6.590, 10420.938, 350.998, 52981.272 25/04/16,20:14:48,06,08,1, 11.9,1,1, 6.590, 10420.919, 351.014, 52981.176 25/04/16,20:14:48,07,08,1, 11.9,1,1, 6.590, 10420.920, 351.018, 52981.167 25/04/16,20:14:48,08,08,1, 11.9,1,1, 6.590, 10420.902, 351.014, 52981.176 25/04/16,20:14:48,09,08,1, 11.9,1,1, 6.590, 10420.882, 351.045, 52981.242 25/04/16,20:14:48,10,08,1, 11.9,1,1, 6.590, 10420.847, 351.042, 52981.148 25/04/16,20:14:48,11,08,1, 11.9,1,1, 6.590, 10420.846, 351.055, 52981.184 25/04/16,20:14:48,12,08,1, 11.9,1,1, 6.590, 10420.846, 351.040, 52981.156 25/04/16,20:14:48,13,08,1, 11.9,1,1, 6.590, 10420.835, 351.077, 52981.199 25/04/16,20:14:48,14,08,1, 11.9,1,1, 6.590, 10420.821, 351.122, 52981.207 25/04/16,20:14:48,15,08,1, 11.9,1,1, 6.590, 10420.806, 351.089, 52981.091 25/04/16,20:14:48,16,08,1, 11.9,1,1, 6.590, 10420.791, 351.070, 52981.133 25/04/16,20:14:48,17,08,1, 11.9,1,1, 6.590, 10420.769, 351.101, 52981.135 25/04/16,20:14:48,18,08,1, 11.9,1,1, 6.590, 10420.781, 351.100, 52981.049 25/04/16,20:14:48,19,08,1, 11.9,1,1, 6.590, 10420.747, 351.105, 52981.143 25/04/16,20:14:49,00,08,1, 11.9,1,1, 6.589, 10420.741, 351.105, 52981.143 25/04/16,20:14:49,01,08,1, 11.9,1,1, 6.589, 10420.733, 351.139, 52981.076 25/04/16,20:14:49,02,08,1, 11.9,1,1, 6.589, 10420.725, 351.144, 52981.062 25/04/16,20:14:49,03,08,1, 11.9,1,1, 6.589, 10420.704, 351.153, 52981.052 25/04/16,20:14:49,04,08,1, 11.9,1,1, 6.589, 10420.687, 351.172, 52981.043 25/04/16,20:14:49,05,08,1, 11.9,1,1, 6.589, 10420.651, 351.178, 52981.005 25/04/16,20:14:49,06,08,1, 11.9,1,1, 6.589, 10420.669, 351.201, 52981.019 25/04/16,20:14:49,07,08,1, 11.9,1,1, 6.589, 10420.645, 351.203, 52981.083 25/04/16,20:14:49,08,08,1, 11.9,1,1, 6.589, 10420.646, 351.200, 52980.961 25/04/16,20:14:49,09,08,1, 11.9,1,1, 6.589, 10420.616, 351.214, 52981.034 25/04/16,20:14:49,10,08,1, 11.9,1,1, 6.589, 10420.609, 351.244, 52981.039 25/04/16,20:14:49,11,08,1, 11.9,1,1, 6.589, 10420.614, 351.247, 52980.973 25/04/16,20:14:49,12,08,1, 11.9,1,1, 6.589, 10420.579, 351.250, 52981.037 25/04/16,20:14:49,13,08,1, 11.9,1,1, 6.589, 10420.602, 351.262, 52980.987 25/04/16,20:14:49,14,08,1, 11.9,1,1, 6.589, 10420.578, 351.278, 52980.983 25/04/16,20:14:49,15,08,1, 11.9,1,1, 6.589, 10420.551, 351.316, 52981.018 25/04/16,20:14:49,16,08,1, 11.9,1,1, 6.589, 10420.548, 351.303, 52980.978 25/04/16,20:14:49,17,08,1, 11.9,1,1, 6.589, 10420.524, 351.307, 52980.957 25/04/16,20:14:49,18,08,1, 11.9,1,1, 6.589, 10420.524, 351.337, 52980.954 25/04/16,20:14:49,19,08,1, 11.9,1,1, 6.589, 10420.505, 351.351, 52980.973 25/04/16,20:14:50,00,08,1, 11.9,1,1, 6.590, 10420.499, 351.351, 52980.973 25/04/16,20:14:50,01,08,1, 11.9,1,1, 6.590, 10420.473, 351.376, 52980.931 25/04/16,20:14:50,02,08,1, 11.9,1,1, 6.590, 10420.445, 351.387, 52980.962 25/04/16,20:14:50,03,08,1, 11.9,1,1, 6.590, 10420.450, 351.397, 52980.786 25/04/16,20:14:50,04,08,1, 11.9,1,1, 6.590, 10420.416, 351.419, 52980.925 25/04/16,20:14:50,05,08,1, 11.9,1,1, 6.590, 10420.433, 351.436, 52980.953 25/04/16,20:14:50,06,08,1, 11.9,1,1, 6.590, 10420.386, 351.458, 52981.007 25/04/16,20:14:50,07,08,1, 11.9,1,1, 6.590, 10420.405, 351.511, 52980.976 25/04/16,20:14:50,08,08,1, 11.9,1,1, 6.590, 10420.393, 351.513, 52980.892 25/04/16,20:14:50,09,08,1, 11.9,1,1, 6.590, 10420.366, 351.532, 52980.968 25/04/16,20:14:50,10,08,1, 11.9,1,1, 6.590, 10420.336, 351.547, 52980.935 25/04/16,20:14:50,11,08,1, 11.9,1,1, 6.590, 10420.327, 351.585, 52980.887 25/04/16,20:14:50,12,08,1, 11.9,1,1, 6.590, 10420.327, 351.586, 52980.905 25/04/16,20:14:50,13,08,1, 11.9,1,1, 6.590, 10420.314, 351.590, 52980.870 25/04/16,20:14:50,14,08,1, 11.9,1,1, 6.590, 10420.278, 351.636, 52980.868 25/04/16,20:14:50,15,08,1, 11.9,1,1, 6.590, 10420.271, 351.644, 52980.931 25/04/16,20:14:50,16,08,1, 11.9,1,1, 6.590, 10420.258, 351.662, 52980.914 25/04/16,20:14:50,17,08,1, 11.9,1,1, 6.590, 10420.230, 351.673, 52980.903 25/04/16,20:14:50,18,08,1, 11.9,1,1, 6.590, 10420.221, 351.709, 52980.901 25/04/16,20:14:50,19,08,1, 11.9,1,1, 6.590, 10420.194, 351.732, 52980.878 25/04/16,20:14:51,00,08,1, 12.0,1,1, 6.587, 10420.190, 351.732, 52980.878 25/04/16,20:14:51,01,08,1, 12.0,1,1, 6.587, 10420.165, 351.772, 52980.856 25/04/16,20:14:51,02,08,1, 12.0,1,1, 6.587, 10420.142, 351.786, 52980.903 25/04/16,20:14:51,03,08,1, 12.0,1,1, 6.587, 10420.167, 351.789, 52980.854 25/04/16,20:14:51,04,08,1, 12.0,1,1, 6.587, 10420.111, 351.854, 52980.934 25/04/16,20:14:51,05,08,1, 12.0,1,1, 6.587, 10420.105, 351.857, 52980.843 25/04/16,20:14:51,06,08,1, 12.0,1,1, 6.587, 10420.067, 351.895, 52980.899 25/04/16,20:14:51,07,08,1, 12.0,1,1, 6.587, 10420.094, 351.909, 52980.908 25/04/16,20:14:51,08,08,1, 12.0,1,1, 6.587, 10420.038, 351.920, 52980.931 25/04/16,20:14:51,09,08,1, 12.0,1,1, 6.587, 10420.023, 351.948, 52980.842 25/04/16,20:14:51,10,08,1, 12.0,1,1, 6.587, 10420.027, 351.939, 52980.811 25/04/16,20:14:51,11,08,1, 12.0,1,1, 6.587, 10419.999, 351.951, 52980.796 25/04/16,20:14:51,12,08,1, 12.0,1,1, 6.587, 10419.988, 351.994, 52980.798 25/04/16,20:14:51,13,08,1, 12.0,1,1, 6.587, 10419.960, 352.023, 52980.896 25/04/16,20:14:51,14,08,1, 12.0,1,1, 6.587, 10419.929, 352.053, 52980.846 25/04/16,20:14:51,15,08,1, 12.0,1,1, 6.587, 10419.930, 352.054, 52980.778 25/04/16,20:14:51,16,08,1, 12.0,1,1, 6.587, 10419.906, 352.097, 52980.842 25/04/16,20:14:51,17,08,1, 12.0,1,1, 6.587, 10419.867, 352.115, 52980.828 25/04/16,20:14:51,18,08,1, 12.0,1,1, 6.587, 10419.870, 352.170, 52980.782 25/04/16,20:14:51,19,08,1, 12.0,1,1, 6.587, 10419.833, 352.164, 52980.796 25/04/16,20:14:52,00,08,1, 11.9,1,1, 6.592, 10419.831, 352.164, 52980.796 25/04/16,20:14:52,01,08,1, 11.9,1,1, 6.592, 10419.798, 352.218, 52980.877 25/04/16,20:14:52,02,08,1, 11.9,1,1, 6.592, 10419.786, 352.245, 52980.809 25/04/16,20:14:52,03,08,1, 11.9,1,1, 6.592, 10419.769, 352.237, 52980.791 25/04/16,20:14:52,04,08,1, 11.9,1,1, 6.592, 10419.722, 352.278, 52980.766 25/04/16,20:14:52,05,08,1, 11.9,1,1, 6.592, 10419.703, 352.308, 52980.830 25/04/16,20:14:52,06,08,1, 11.9,1,1, 6.592, 10419.670, 352.324, 52980.859 25/04/16,20:14:52,07,08,1, 11.9,1,1, 6.592, 10419.680, 352.344, 52980.809 25/04/16,20:14:52,08,08,1, 11.9,1,1, 6.592, 10419.667, 352.351, 52980.731 25/04/16,20:14:52,09,08,1, 11.9,1,1, 6.592, 10419.633, 352.390, 52980.750 25/04/16,20:14:52,10,08,1, 11.9,1,1, 6.592, 10419.595, 352.411, 52980.843 25/04/16,20:14:52,11,08,1, 11.9,1,1, 6.592, 10419.605, 352.432, 52980.828 25/04/16,20:14:52,12,08,1, 11.9,1,1, 6.592, 10419.581, 352.447, 52980.816 25/04/16,20:14:52,13,08,1, 11.9,1,1, 6.592, 10419.548, 352.481, 52980.802 25/04/16,20:14:52,14,08,1, 11.9,1,1, 6.592, 10419.529, 352.509, 52980.864 25/04/16,20:14:52,15,08,1, 11.9,1,1, 6.592, 10419.509, 352.525, 52980.782 25/04/16,20:14:52,16,08,1, 11.9,1,1, 6.592, 10419.506, 352.549, 52980.730 25/04/16,20:14:52,17,08,1, 11.9,1,1, 6.592, 10419.476, 352.579, 52980.801 25/04/16,20:14:52,18,08,1, 11.9,1,1, 6.592, 10419.457, 352.616, 52980.813 25/04/16,20:14:52,19,08,1, 11.9,1,1, 6.592, 10419.415, 352.612, 52980.749 25/04/16,20:14:53,00,08,1, 11.9,1,1, 6.589, 10419.414, 352.612, 52980.749 25/04/16,20:14:53,01,08,1, 11.9,1,1, 6.589, 10419.366, 352.662, 52980.815 25/04/16,20:14:53,02,08,1, 11.9,1,1, 6.589, 10419.385, 352.684, 52980.820 25/04/16,20:14:53,03,08,1, 11.9,1,1, 6.589, 10419.348, 352.707, 52980.795 25/04/16,20:14:53,04,08,1, 11.9,1,1, 6.589, 10419.318, 352.732, 52980.842 25/04/16,20:14:53,05,08,1, 11.9,1,1, 6.589, 10419.312, 352.768, 52980.839 25/04/16,20:14:53,06,08,1, 11.9,1,1, 6.589, 10419.266, 352.803, 52980.857 25/04/16,20:14:53,07,08,1, 11.9,1,1, 6.589, 10419.261, 352.831, 52980.853 25/04/16,20:14:53,08,08,1, 11.9,1,1, 6.589, 10419.226, 352.835, 52980.752 25/04/16,20:14:53,09,08,1, 11.9,1,1, 6.589, 10419.240, 352.845, 52980.870 25/04/16,20:14:53,10,08,1, 11.9,1,1, 6.589, 10419.204, 352.884, 52980.801 25/04/16,20:14:53,11,08,1, 11.9,1,1, 6.589, 10419.193, 352.906, 52980.778 25/04/16,20:14:53,12,08,1, 11.9,1,1, 6.589, 10419.163, 352.897, 52980.784 25/04/16,20:14:53,13,08,1, 11.9,1,1, 6.589, 10419.147, 352.946, 52980.820 25/04/16,20:14:53,14,08,1, 11.9,1,1, 6.589, 10419.131, 352.979, 52980.789 25/04/16,20:14:53,15,08,1, 11.9,1,1, 6.589, 10419.135, 353.007, 52980.855 25/04/16,20:14:53,16,08,1, 11.9,1,1, 6.589, 10419.105, 353.006, 52980.851 25/04/16,20:14:53,17,08,1, 11.9,1,1, 6.589, 10419.082, 353.029, 52980.810 25/04/16,20:14:53,18,08,1, 11.9,1,1, 6.589, 10419.094, 353.069, 52980.842 25/04/16,20:14:53,19,08,1, 11.9,1,1, 6.589, 10419.066, 353.104, 52980.895 25/04/16,20:14:54,00,08,1, 11.9,1,1, 6.584, 10419.064, 353.104, 52980.895 25/04/16,20:14:54,01,08,1, 11.9,1,1, 6.584, 10419.034, 353.105, 52980.839 25/04/16,20:14:54,02,08,1, 11.9,1,1, 6.584, 10419.008, 353.147, 52980.860 25/04/16,20:14:54,03,08,1, 11.9,1,1, 6.584, 10419.000, 353.185, 52980.856 25/04/16,20:14:54,04,08,1, 11.9,1,1, 6.584, 10418.985, 353.210, 52980.908 25/04/16,20:14:54,05,08,1, 11.9,1,1, 6.584, 10418.991, 353.186, 52980.787 25/04/16,20:14:54,06,08,1, 11.9,1,1, 6.584, 10418.951, 353.223, 52980.813 25/04/16,20:14:54,07,08,1, 11.9,1,1, 6.584, 10418.954, 353.246, 52980.824 25/04/16,20:14:54,08,08,1, 11.9,1,1, 6.584, 10418.958, 353.273, 52980.891 25/04/16,20:14:54,09,08,1, 11.9,1,1, 6.584, 10418.912, 353.284, 52980.909 25/04/16,20:14:54,10,08,1, 11.9,1,1, 6.584, 10418.914, 353.291, 52980.781 25/04/16,20:14:54,11,08,1, 11.9,1,1, 6.584, 10418.919, 353.331, 52980.836 25/04/16,20:14:54,12,08,1, 11.9,1,1, 6.584, 10418.903, 353.341, 52980.823 25/04/16,20:14:54,13,08,1, 11.9,1,1, 6.584, 10418.883, 353.374, 52980.882 25/04/16,20:14:54,14,08,1, 11.9,1,1, 6.584, 10418.863, 353.370, 52980.873 25/04/16,20:14:54,15,08,1, 11.9,1,1, 6.584, 10418.881, 353.365, 52980.829 25/04/16,20:14:54,16,08,1, 11.9,1,1, 6.584, 10418.863, 353.388, 52980.832 25/04/16,20:14:54,17,08,1, 11.9,1,1, 6.584, 10418.831, 353.407, 52980.860 25/04/16,20:14:54,18,08,1, 11.9,1,1, 6.584, 10418.832, 353.417, 52980.834 25/04/16,20:14:54,19,08,1, 11.9,1,1, 6.584, 10418.814, 353.443, 52980.829 25/04/16,20:14:55,00,08,1, 11.9,1,1, 6.592, 10418.813, 353.443, 52980.829 25/04/16,20:14:55,01,08,1, 11.9,1,1, 6.592, 10418.799, 353.490, 52980.830 25/04/16,20:14:55,02,08,1, 11.9,1,1, 6.592, 10418.772, 353.505, 52980.820 25/04/16,20:14:55,03,08,1, 11.9,1,1, 6.592, 10418.771, 353.503, 52980.866 25/04/16,20:14:55,04,08,1, 11.9,1,1, 6.592, 10418.772, 353.524, 52980.887 25/04/16,20:14:55,05,08,1, 11.9,1,1, 6.592, 10418.760, 353.563, 52980.840 25/04/16,20:14:55,06,08,1, 11.9,1,1, 6.592, 10418.755, 353.533, 52980.823 25/04/16,20:14:55,07,08,1, 11.9,1,1, 6.592, 10418.692, 353.581, 52980.791 25/04/16,20:14:55,08,08,1, 11.9,1,1, 6.592, 10418.704, 353.593, 52980.912 25/04/16,20:14:55,09,08,1, 11.9,1,1, 6.592, 10418.714, 353.635, 52980.882 25/04/16,20:14:55,10,08,1, 11.9,1,1, 6.592, 10418.695, 353.607, 52980.830 25/04/16,20:14:55,11,08,1, 11.9,1,1, 6.592, 10418.695, 353.633, 52980.802 25/04/16,20:14:55,12,08,1, 11.9,1,1, 6.592, 10418.671, 353.684, 52980.904 25/04/16,20:14:55,13,08,1, 11.9,1,1, 6.592, 10418.684, 353.701, 52980.800 25/04/16,20:14:55,14,08,1, 11.9,1,1, 6.592, 10418.650, 353.727, 52980.802 25/04/16,20:14:55,15,08,1, 11.9,1,1, 6.592, 10418.641, 353.753, 52980.842 25/04/16,20:14:55,16,08,1, 11.9,1,1, 6.592, 10418.615, 353.761, 52980.854 25/04/16,20:14:55,17,08,1, 11.9,1,1, 6.592, 10418.639, 353.821, 52980.863 25/04/16,20:14:55,18,08,1, 11.9,1,1, 6.592, 10418.643, 353.840, 52980.827 25/04/16,20:14:55,19,08,1, 11.9,1,1, 6.592, 10418.607, 353.829, 52980.872 25/04/16,20:14:56,00,08,1, 11.9,1,1, 6.588, 10418.605, 353.829, 52980.872 25/04/16,20:14:56,01,08,1, 11.9,1,1, 6.588, 10418.586, 353.878, 52980.776 25/04/16,20:14:56,02,08,1, 11.9,1,1, 6.588, 10418.619, 353.905, 52980.865 25/04/16,20:14:56,03,08,1, 11.9,1,1, 6.588, 10418.554, 353.922, 52980.810 25/04/16,20:14:56,04,08,1, 11.9,1,1, 6.588, 10418.537, 353.918, 52980.861 25/04/16,20:14:56,05,08,1, 11.9,1,1, 6.588, 10418.532, 353.953, 52980.894 25/04/16,20:14:56,06,08,1, 11.9,1,1, 6.588, 10418.496, 354.002, 52980.857 25/04/16,20:14:56,07,08,1, 11.9,1,1, 6.588, 10418.511, 354.013, 52980.862 25/04/16,20:14:56,08,08,1, 11.9,1,1, 6.588, 10418.503, 354.021, 52980.817 25/04/16,20:14:56,09,08,1, 11.9,1,1, 6.588, 10418.502, 354.042, 52980.841 25/04/16,20:14:56,10,08,1, 11.9,1,1, 6.588, 10418.498, 354.060, 52980.871 25/04/16,20:14:56,11,08,1, 11.9,1,1, 6.588, 10418.478, 354.087, 52980.865 25/04/16,20:14:56,12,08,1, 11.9,1,1, 6.588, 10418.477, 354.079, 52980.873 25/04/16,20:14:56,13,08,1, 11.9,1,1, 6.588, 10418.417, 354.114, 52980.902 25/04/16,20:14:56,14,08,1, 11.9,1,1, 6.588, 10418.438, 354.157, 52980.848 25/04/16,20:14:56,15,08,1, 11.9,1,1, 6.588, 10418.427, 354.160, 52980.857 25/04/16,20:14:56,16,08,1, 11.9,1,1, 6.588, 10418.399, 354.167, 52980.864 25/04/16,20:14:56,17,08,1, 11.9,1,1, 6.588, 10418.405, 354.173, 52980.884 25/04/16,20:14:56,18,08,1, 11.9,1,1, 6.588, 10418.410, 354.223, 52980.843 25/04/16,20:14:56,19,08,1, 11.9,1,1, 6.588, 10418.389, 354.232, 52980.885 25/04/16,20:14:57,00,08,1, 12.0,1,1, 6.589, 10418.388, 354.232, 52980.885 25/04/16,20:14:57,01,08,1, 12.0,1,1, 6.589, 10418.338, 354.266, 52980.896 25/04/16,20:14:57,02,08,1, 12.0,1,1, 6.589, 10418.394, 354.316, 52980.991 25/04/16,20:14:57,03,08,1, 12.0,1,1, 6.589, 10418.378, 354.338, 52980.940 25/04/16,20:14:57,04,08,1, 12.0,1,1, 6.589, 10418.363, 354.305, 52980.866 25/04/16,20:14:57,05,08,1, 12.0,1,1, 6.589, 10418.324, 354.355, 52980.908 25/04/16,20:14:57,06,08,1, 12.0,1,1, 6.589, 10418.324, 354.375, 52980.914 25/04/16,20:14:57,07,08,1, 12.0,1,1, 6.589, 10418.330, 354.402, 52980.938 25/04/16,20:14:57,08,08,1, 12.0,1,1, 6.589, 10418.324, 354.411, 52980.954 25/04/16,20:14:57,09,08,1, 12.0,1,1, 6.589, 10418.331, 354.460, 52981.020 25/04/16,20:14:57,10,08,1, 12.0,1,1, 6.589, 10418.327, 354.460, 52980.924 25/04/16,20:14:57,11,08,1, 12.0,1,1, 6.589, 10418.325, 354.500, 52980.965 25/04/16,20:14:57,12,08,1, 12.0,1,1, 6.589, 10418.339, 354.503, 52980.960 25/04/16,20:14:57,13,08,1, 12.0,1,1, 6.589, 10418.310, 354.555, 52980.911 25/04/16,20:14:57,14,08,1, 12.0,1,1, 6.589, 10418.295, 354.576, 52981.004 25/04/16,20:14:57,15,08,1, 12.0,1,1, 6.589, 10418.299, 354.590, 52980.977 25/04/16,20:14:57,16,08,1, 12.0,1,1, 6.589, 10418.293, 354.599, 52980.914 25/04/16,20:14:57,17,08,1, 12.0,1,1, 6.589, 10418.308, 354.638, 52981.026 25/04/16,20:14:57,18,08,1, 12.0,1,1, 6.589, 10418.292, 354.659, 52980.976 25/04/16,20:14:57,19,08,1, 12.0,1,1, 6.589, 10418.286, 354.693, 52981.006 25/04/16,20:14:58,00,08,1, 11.9,1,1, 6.593, 10418.279, 354.693, 52981.006 25/04/16,20:14:58,01,08,1, 11.9,1,1, 6.593, 10418.285, 354.732, 52980.959 25/04/16,20:14:58,02,08,1, 11.9,1,1, 6.593, 10418.280, 354.749, 52980.955 25/04/16,20:14:58,03,08,1, 11.9,1,1, 6.593, 10418.296, 354.781, 52980.962 25/04/16,20:14:58,04,08,1, 11.9,1,1, 6.593, 10418.308, 354.826, 52980.997 25/04/16,20:14:58,05,08,1, 11.9,1,1, 6.593, 10418.263, 354.864, 52981.013 25/04/16,20:14:58,06,08,1, 11.9,1,1, 6.593, 10418.283, 354.870, 52980.981 25/04/16,20:14:58,07,08,1, 11.9,1,1, 6.593, 10418.270, 354.889, 52980.948 25/04/16,20:14:58,08,08,1, 11.9,1,1, 6.593, 10418.239, 354.939, 52981.027 25/04/16,20:14:58,09,08,1, 11.9,1,1, 6.593, 10418.253, 354.976, 52981.048 25/04/16,20:14:58,10,08,1, 11.9,1,1, 6.593, 10418.243, 355.025, 52981.019 25/04/16,20:14:58,11,08,1, 11.9,1,1, 6.593, 10418.262, 355.032, 52981.002 25/04/16,20:14:58,12,08,1, 11.9,1,1, 6.593, 10418.244, 355.061, 52980.989 25/04/16,20:14:58,13,08,1, 11.9,1,1, 6.593, 10418.246, 355.106, 52981.057 25/04/16,20:14:58,14,08,1, 11.9,1,1, 6.593, 10418.223, 355.160, 52981.063 25/04/16,20:14:58,15,08,1, 11.9,1,1, 6.593, 10418.232, 355.173, 52981.009 25/04/16,20:14:58,16,08,1, 11.9,1,1, 6.593, 10418.199, 355.223, 52981.075 25/04/16,20:14:58,17,08,1, 11.9,1,1, 6.593, 10418.199, 355.231, 52981.018 25/04/16,20:14:58,18,08,1, 11.9,1,1, 6.593, 10418.179, 355.294, 52981.035 25/04/16,20:14:58,19,08,1, 11.9,1,1, 6.593, 10418.200, 355.295, 52980.996 25/04/16,20:14:59,00,08,1, 11.9,1,1, 6.589, 10418.196, 355.295, 52980.996 25/04/16,20:14:59,01,08,1, 11.9,1,1, 6.589, 10418.196, 355.381, 52981.134 25/04/16,20:14:59,02,08,1, 11.9,1,1, 6.589, 10418.160, 355.424, 52981.121 25/04/16,20:14:59,03,08,1, 11.9,1,1, 6.589, 10418.156, 355.449, 52981.022 25/04/16,20:14:59,04,08,1, 11.9,1,1, 6.589, 10418.159, 355.500, 52981.104 25/04/16,20:14:59,05,08,1, 11.9,1,1, 6.589, 10418.134, 355.546, 52981.149 25/04/16,20:14:59,06,08,1, 11.9,1,1, 6.589, 10418.133, 355.566, 52981.147 25/04/16,20:14:59,07,08,1, 11.9,1,1, 6.589, 10418.132, 355.591, 52981.089 25/04/16,20:14:59,08,08,1, 11.9,1,1, 6.589, 10418.105, 355.649, 52981.202 25/04/16,20:14:59,09,08,1, 11.9,1,1, 6.589, 10418.099, 355.671, 52981.123 25/04/16,20:14:59,10,08,1, 11.9,1,1, 6.589, 10418.073, 355.729, 52981.162 25/04/16,20:14:59,11,08,1, 11.9,1,1, 6.589, 10418.047, 355.769, 52981.153 25/04/16,20:14:59,12,08,1, 11.9,1,1, 6.589, 10418.076, 355.811, 52981.078 25/04/16,20:14:59,13,08,1, 11.9,1,1, 6.589, 10418.021, 355.877, 52981.163 25/04/16,20:14:59,14,08,1, 11.9,1,1, 6.589, 10418.015, 355.933, 52981.214 25/04/16,20:14:59,15,08,1, 11.9,1,1, 6.589, 10417.994, 355.985, 52981.217 25/04/16,20:14:59,16,08,1, 11.9,1,1, 6.589, 10418.022, 356.009, 52981.225 25/04/16,20:14:59,17,08,1, 11.9,1,1, 6.589, 10417.949, 356.044, 52981.219 25/04/16,20:14:59,18,08,1, 11.9,1,1, 6.589, 10417.959, 356.059, 52981.221 25/04/16,20:14:59,19,08,1, 11.9,1,1, 6.589, 10417.943, 356.106, 52981.284 25/04/16,20:15:00,00,08,1, 12.0,1,1, 6.590, 10417.937, 356.106, 52981.284 25/04/16,20:15:00,01,08,1, 12.0,1,1, 6.590, 10417.949, 356.205, 52981.216 25/04/16,20:15:00,02,08,1, 12.0,1,1, 6.590, 10417.904, 356.244, 52981.205 25/04/16,20:15:00,03,08,1, 12.0,1,1, 6.590, 10417.900, 356.262, 52981.158 25/04/16,20:15:00,04,08,1, 12.0,1,1, 6.590, 10417.895, 356.320, 52981.209 25/04/16,20:15:00,05,08,1, 12.0,1,1, 6.590, 10417.880, 356.358, 52981.185 25/04/16,20:15:00,06,08,1, 12.0,1,1, 6.590, 10417.883, 356.425, 52981.221 25/04/16,20:15:00,07,08,1, 12.0,1,1, 6.590, 10417.869, 356.444, 52981.193 25/04/16,20:15:00,08,08,1, 12.0,1,1, 6.590, 10417.865, 356.486, 52981.235 25/04/16,20:15:00,09,08,1, 12.0,1,1, 6.590, 10417.848, 356.493, 52981.126 25/04/16,20:15:00,10,08,1, 12.0,1,1, 6.590, 10417.852, 356.555, 52981.296 25/04/16,20:15:00,11,08,1, 12.0,1,1, 6.590, 10417.837, 356.588, 52981.214 25/04/16,20:15:00,12,08,1, 12.0,1,1, 6.590, 10417.831, 356.604, 52981.185 25/04/16,20:15:00,13,08,1, 12.0,1,1, 6.590, 10417.816, 356.672, 52981.197 25/04/16,20:15:00,14,08,1, 12.0,1,1, 6.590, 10417.821, 356.682, 52981.284 25/04/16,20:15:00,15,08,1, 12.0,1,1, 6.590, 10417.800, 356.727, 52981.218 25/04/16,20:15:00,16,08,1, 12.0,1,1, 6.590, 10417.806, 356.776, 52981.266 25/04/16,20:15:00,17,08,1, 12.0,1,1, 6.590, 10417.769, 356.803, 52981.262 25/04/16,20:15:00,18,08,1, 12.0,1,1, 6.590, 10417.776, 356.846, 52981.196 25/04/16,20:15:00,19,08,1, 12.0,1,1, 6.590, 10417.770, 356.917, 52981.242 25/04/16,20:15:01,00,08,1, 11.9,1,1, 6.588, 10417.762, 356.917, 52981.242 25/04/16,20:15:01,01,08,1, 11.9,1,1, 6.588, 10417.770, 356.957, 52981.297 25/04/16,20:15:01,02,08,1, 11.9,1,1, 6.588, 10417.746, 357.004, 52981.319 25/04/16,20:15:01,03,08,1, 11.9,1,1, 6.588, 10417.761, 357.069, 52981.328 25/04/16,20:15:01,04,08,1, 11.9,1,1, 6.588, 10417.749, 357.117, 52981.288 25/04/16,20:15:01,05,08,1, 11.9,1,1, 6.588, 10417.754, 357.129, 52981.312 25/04/16,20:15:01,06,08,1, 11.9,1,1, 6.588, 10417.732, 357.159, 52981.286 25/04/16,20:15:01,07,08,1, 11.9,1,1, 6.588, 10417.716, 357.216, 52981.285 25/04/16,20:15:01,08,08,1, 11.9,1,1, 6.588, 10417.733, 357.269, 52981.341 25/04/16,20:15:01,09,08,1, 11.9,1,1, 6.588, 10417.710, 357.299, 52981.381 25/04/16,20:15:01,10,08,1, 11.9,1,1, 6.588, 10417.706, 357.309, 52981.361 25/04/16,20:15:01,11,08,1, 11.9,1,1, 6.588, 10417.698, 357.360, 52981.349 25/04/16,20:15:01,12,08,1, 11.9,1,1, 6.588, 10417.701, 357.398, 52981.354 25/04/16,20:15:01,13,08,1, 11.9,1,1, 6.588, 10417.695, 357.420, 52981.338 25/04/16,20:15:01,14,08,1, 11.9,1,1, 6.588, 10417.630, 357.485, 52981.423 25/04/16,20:15:01,15,08,1, 11.9,1,1, 6.588, 10417.651, 357.492, 52981.446 25/04/16,20:15:01,16,08,1, 11.9,1,1, 6.588, 10417.664, 357.565, 52981.427 25/04/16,20:15:01,17,08,1, 11.9,1,1, 6.588, 10417.625, 357.594, 52981.405 25/04/16,20:15:01,18,08,1, 11.9,1,1, 6.588, 10417.622, 357.603, 52981.406 25/04/16,20:15:01,19,08,1, 11.9,1,1, 6.588, 10417.604, 357.668, 52981.461 25/04/16,20:15:02,00,08,1, 11.9,1,1, 6.587, 10417.603, 357.668, 52981.461 25/04/16,20:15:02,01,08,1, 11.9,1,1, 6.587, 10417.597, 357.758, 52981.497 25/04/16,20:15:02,02,08,1, 11.9,1,1, 6.587, 10417.587, 357.783, 52981.502 25/04/16,20:15:02,03,08,1, 11.9,1,1, 6.587, 10417.564, 357.810, 52981.514 25/04/16,20:15:02,04,08,1, 11.9,1,1, 6.587, 10417.566, 357.864, 52981.472 25/04/16,20:15:02,05,08,1, 11.9,1,1, 6.587, 10417.559, 357.917, 52981.479 25/04/16,20:15:02,06,08,1, 11.9,1,1, 6.587, 10417.549, 357.951, 52981.563 25/04/16,20:15:02,07,08,1, 11.9,1,1, 6.587, 10417.547, 357.960, 52981.364 25/04/16,20:15:02,08,08,1, 11.9,1,1, 6.587, 10417.512, 358.027, 52981.519 25/04/16,20:15:02,09,08,1, 11.9,1,1, 6.587, 10417.504, 358.054, 52981.603 25/04/16,20:15:02,10,08,1, 11.9,1,1, 6.587, 10417.495, 358.092, 52981.545 25/04/16,20:15:02,11,08,1, 11.9,1,1, 6.587, 10417.476, 358.144, 52981.660 25/04/16,20:15:02,12,08,1, 11.9,1,1, 6.587, 10417.478, 358.162, 52981.674 25/04/16,20:15:02,13,08,1, 11.9,1,1, 6.587, 10417.481, 358.200, 52981.603 25/04/16,20:15:02,14,08,1, 11.9,1,1, 6.587, 10417.441, 358.239, 52981.684 25/04/16,20:15:02,15,08,1, 11.9,1,1, 6.587, 10417.444, 358.268, 52981.688 25/04/16,20:15:02,16,08,1, 11.9,1,1, 6.587, 10417.432, 358.292, 52981.612 25/04/16,20:15:02,17,08,1, 11.9,1,1, 6.587, 10417.419, 358.332, 52981.673 25/04/16,20:15:02,18,08,1, 11.9,1,1, 6.587, 10417.393, 358.355, 52981.693 25/04/16,20:15:02,19,08,1, 11.9,1,1, 6.587, 10417.420, 358.388, 52981.658 25/04/16,20:15:03,00,08,1, 12.0,1,1, 6.589, 10417.420, 358.388, 52981.658 25/04/16,20:15:03,01,08,1, 12.0,1,1, 6.589, 10417.348, 358.450, 52981.701 25/04/16,20:15:03,02,08,1, 12.0,1,1, 6.589, 10417.339, 358.475, 52981.748 25/04/16,20:15:03,03,08,1, 12.0,1,1, 6.589, 10417.325, 358.509, 52981.716 25/04/16,20:15:03,04,08,1, 12.0,1,1, 6.589, 10417.333, 358.536, 52981.824 25/04/16,20:15:03,05,08,1, 12.0,1,1, 6.589, 10417.282, 358.572, 52981.783 25/04/16,20:15:03,06,08,1, 12.0,1,1, 6.589, 10417.267, 358.575, 52981.801 25/04/16,20:15:03,07,08,1, 12.0,1,1, 6.589, 10417.270, 358.615, 52981.729 25/04/16,20:15:03,08,08,1, 12.0,1,1, 6.589, 10417.261, 358.633, 52981.788 25/04/16,20:15:03,09,08,1, 12.0,1,1, 6.589, 10417.229, 358.662, 52981.859 25/04/16,20:15:03,10,08,1, 12.0,1,1, 6.589, 10417.231, 358.686, 52981.795 25/04/16,20:15:03,11,08,1, 12.0,1,1, 6.589, 10417.212, 358.726, 52981.839 25/04/16,20:15:03,12,08,1, 12.0,1,1, 6.589, 10417.201, 358.771, 52981.855 25/04/16,20:15:03,13,08,1, 12.0,1,1, 6.589, 10417.193, 358.781, 52981.846 25/04/16,20:15:03,14,08,1, 12.0,1,1, 6.589, 10417.147, 358.805, 52981.952 25/04/16,20:15:03,15,08,1, 12.0,1,1, 6.589, 10417.152, 358.785, 52981.884 25/04/16,20:15:03,16,08,1, 12.0,1,1, 6.589, 10417.119, 358.834, 52981.896 25/04/16,20:15:03,17,08,1, 12.0,1,1, 6.589, 10417.108, 358.849, 52981.914 25/04/16,20:15:03,18,08,1, 12.0,1,1, 6.589, 10417.074, 358.856, 52981.870 25/04/16,20:15:03,19,08,1, 12.0,1,1, 6.589, 10417.051, 358.903, 52981.955 25/04/16,20:15:04,00,08,1, 11.9,1,1, 6.588, 10417.044, 358.903, 52981.955 25/04/16,20:15:04,01,08,1, 11.9,1,1, 6.588, 10417.027, 358.942, 52981.942 25/04/16,20:15:04,02,08,1, 11.9,1,1, 6.588, 10416.977, 358.930, 52981.951 25/04/16,20:15:04,03,08,1, 11.9,1,1, 6.588, 10416.943, 358.914, 52981.890 25/04/16,20:15:04,04,08,1, 11.9,1,1, 6.588, 10416.930, 358.935, 52981.937 25/04/16,20:15:04,05,08,1, 11.9,1,1, 6.588, 10416.896, 358.951, 52981.907 25/04/16,20:15:04,06,08,1, 11.9,1,1, 6.588, 10416.865, 358.970, 52982.006 25/04/16,20:15:04,07,08,1, 11.9,1,1, 6.588, 10416.860, 358.957, 52981.960 25/04/16,20:15:04,08,08,1, 11.9,1,1, 6.588, 10416.822, 358.979, 52982.009 25/04/16,20:15:04,09,08,1, 11.9,1,1, 6.588, 10416.806, 358.932, 52981.906 25/04/16,20:15:04,10,08,1, 11.9,1,1, 6.588, 10416.792, 358.964, 52981.923 25/04/16,20:15:04,11,08,1, 11.9,1,1, 6.588, 10416.775, 358.996, 52981.958 25/04/16,20:15:04,12,08,1, 11.9,1,1, 6.588, 10416.758, 358.994, 52981.949 25/04/16,20:15:04,13,08,1, 11.9,1,1, 6.588, 10416.723, 358.978, 52981.976 25/04/16,20:15:04,14,08,1, 11.9,1,1, 6.588, 10416.702, 359.018, 52981.975 25/04/16,20:15:04,15,08,1, 11.9,1,1, 6.588, 10416.660, 359.002, 52981.952 25/04/16,20:15:04,16,08,1, 11.9,1,1, 6.588, 10416.650, 359.015, 52981.942 25/04/16,20:15:04,17,08,1, 11.9,1,1, 6.588, 10416.641, 359.013, 52981.980 25/04/16,20:15:04,18,08,1, 11.9,1,1, 6.588, 10416.606, 359.024, 52981.991 25/04/16,20:15:04,19,08,1, 11.9,1,1, 6.588, 10416.569, 359.020, 52981.994 25/04/16,20:15:05,00,08,1, 11.9,1,1, 6.587, 10416.569, 359.020, 52981.994 25/04/16,20:15:05,01,08,1, 11.9,1,1, 6.587, 10416.550, 359.038, 52981.995 25/04/16,20:15:05,02,08,1, 11.9,1,1, 6.587, 10416.508, 359.042, 52982.040 25/04/16,20:15:05,03,08,1, 11.9,1,1, 6.587, 10416.480, 359.048, 52982.028 25/04/16,20:15:05,04,08,1, 11.9,1,1, 6.587, 10416.465, 359.054, 52982.059 25/04/16,20:15:05,05,08,1, 11.9,1,1, 6.587, 10416.467, 359.062, 52981.970 25/04/16,20:15:05,06,08,1, 11.9,1,1, 6.587, 10416.440, 359.050, 52981.822 25/04/16,20:15:05,07,08,1, 11.9,1,1, 6.587, 10416.445, 359.066, 52981.971 25/04/16,20:15:05,08,08,1, 11.9,1,1, 6.587, 10416.384, 359.054, 52981.944 25/04/16,20:15:05,09,08,1, 11.9,1,1, 6.587, 10416.370, 359.087, 52981.979 25/04/16,20:15:05,10,08,1, 11.9,1,1, 6.587, 10416.363, 359.084, 52981.995 25/04/16,20:15:05,11,08,1, 11.9,1,1, 6.587, 10416.321, 359.097, 52981.952 25/04/16,20:15:05,12,08,1, 11.9,1,1, 6.587, 10416.317, 359.104, 52981.980 25/04/16,20:15:05,13,08,1, 11.9,1,1, 6.587, 10416.302, 359.125, 52981.998 25/04/16,20:15:05,14,08,1, 11.9,1,1, 6.587, 10416.282, 359.128, 52981.972 25/04/16,20:15:05,15,08,1, 11.9,1,1, 6.587, 10416.237, 359.121, 52981.955 25/04/16,20:15:05,16,08,1, 11.9,1,1, 6.587, 10416.215, 359.127, 52982.016 25/04/16,20:15:05,17,08,1, 11.9,1,1, 6.587, 10416.173, 359.157, 52981.994 25/04/16,20:15:05,18,08,1, 11.9,1,1, 6.587, 10416.148, 359.172, 52981.994 25/04/16,20:15:05,19,08,1, 11.9,1,1, 6.587, 10416.141, 359.190, 52981.968 25/04/16,20:15:06,00,08,1, 11.9,1,1, 6.586, 10416.135, 359.190, 52981.968 25/04/16,20:15:06,01,08,1, 11.9,1,1, 6.586, 10416.080, 359.172, 52982.022 25/04/16,20:15:06,02,08,1, 11.9,1,1, 6.586, 10416.063, 359.210, 52981.996 25/04/16,20:15:06,03,08,1, 11.9,1,1, 6.586, 10416.044, 359.224, 52981.940 25/04/16,20:15:06,04,08,1, 11.9,1,1, 6.586, 10416.015, 359.220, 52981.981 25/04/16,20:15:06,05,08,1, 11.9,1,1, 6.586, 10415.965, 359.234, 52981.980 25/04/16,20:15:06,06,08,1, 11.9,1,1, 6.586, 10415.970, 359.248, 52981.997 25/04/16,20:15:06,07,08,1, 11.9,1,1, 6.586, 10415.921, 359.280, 52981.981 25/04/16,20:15:06,08,08,1, 11.9,1,1, 6.586, 10415.914, 359.282, 52981.963 25/04/16,20:15:06,09,08,1, 11.9,1,1, 6.586, 10415.878, 359.318, 52982.028 25/04/16,20:15:06,10,08,1, 11.9,1,1, 6.586, 10415.847, 359.327, 52982.019 25/04/16,20:15:06,11,08,1, 11.9,1,1, 6.586, 10415.832, 359.326, 52982.079 25/04/16,20:15:06,12,08,1, 11.9,1,1, 6.586, 10415.820, 359.337, 52982.005 25/04/16,20:15:06,13,08,1, 11.9,1,1, 6.586, 10415.772, 359.354, 52981.967 25/04/16,20:15:06,14,08,1, 11.9,1,1, 6.586, 10415.740, 359.360, 52982.016 25/04/16,20:15:06,15,08,1, 11.9,1,1, 6.586, 10415.726, 359.392, 52982.016 25/04/16,20:15:06,16,08,1, 11.9,1,1, 6.586, 10415.706, 359.378, 52982.015 25/04/16,20:15:06,17,08,1, 11.9,1,1, 6.586, 10415.645, 359.401, 52982.088 25/04/16,20:15:06,18,08,1, 11.9,1,1, 6.586, 10415.621, 359.407, 52982.024 25/04/16,20:15:06,19,08,1, 11.9,1,1, 6.586, 10415.601, 359.450, 52982.060 25/04/16,20:15:07,00,08,1, 11.9,1,1, 6.587, 10415.601, 359.450, 52982.060 25/04/16,20:15:07,01,08,1, 11.9,1,1, 6.587, 10415.549, 359.459, 52982.025 25/04/16,20:15:07,02,08,1, 11.9,1,1, 6.587, 10415.521, 359.469, 52982.067 25/04/16,20:15:07,03,08,1, 11.9,1,1, 6.587, 10415.489, 359.474, 52982.017 25/04/16,20:15:07,04,08,1, 11.9,1,1, 6.587, 10415.437, 359.499, 52982.078 25/04/16,20:15:07,05,08,1, 11.9,1,1, 6.587, 10415.451, 359.512, 52982.101 25/04/16,20:15:07,06,08,1, 11.9,1,1, 6.587, 10415.439, 359.499, 52982.019 25/04/16,20:15:07,07,08,1, 11.9,1,1, 6.587, 10415.385, 359.543, 52982.038 25/04/16,20:15:07,08,08,1, 11.9,1,1, 6.587, 10415.354, 359.531, 52982.055 25/04/16,20:15:07,09,08,1, 11.9,1,1, 6.587, 10415.348, 359.566, 52982.108 25/04/16,20:15:07,10,08,1, 11.9,1,1, 6.587, 10415.365, 359.572, 52981.973 25/04/16,20:15:07,11,08,1, 11.9,1,1, 6.587, 10415.260, 359.576, 52982.068 25/04/16,20:15:07,12,08,1, 11.9,1,1, 6.587, 10415.287, 359.587, 52981.979 25/04/16,20:15:07,13,08,1, 11.9,1,1, 6.587, 10415.212, 359.623, 52982.104 25/04/16,20:15:07,14,08,1, 11.9,1,1, 6.587, 10415.164, 359.648, 52982.124 25/04/16,20:15:07,15,08,1, 11.9,1,1, 6.587, 10415.195, 359.674, 52982.070 25/04/16,20:15:07,16,08,1, 11.9,1,1, 6.587, 10415.149, 359.647, 52982.104 25/04/16,20:15:07,17,08,1, 11.9,1,1, 6.587, 10415.115, 359.650, 52982.111 25/04/16,20:15:07,18,08,1, 11.9,1,1, 6.587, 10415.066, 359.667, 52982.086 25/04/16,20:15:07,19,08,1, 11.9,1,1, 6.587, 10415.060, 359.698, 52982.103 25/04/16,20:15:08,00,07,1, 11.9,1,1, 6.583, 10415.058, 359.698, 52982.103 25/04/16,20:15:08,01,07,1, 11.9,1,1, 6.583, 10414.997, 359.702, 52982.109 25/04/16,20:15:08,02,07,1, 11.9,1,1, 6.583, 10414.962, 359.674, 52982.060 25/04/16,20:15:08,03,07,1, 11.9,1,1, 6.583, 10414.961, 359.732, 52982.085 25/04/16,20:15:08,04,07,1, 11.9,1,1, 6.583, 10414.947, 359.734, 52982.115 25/04/16,20:15:08,05,07,1, 11.9,1,1, 6.583, 10414.938, 359.729, 52982.153 25/04/16,20:15:08,06,07,1, 11.9,1,1, 6.583, 10414.935, 359.741, 52982.137 25/04/16,20:15:08,07,07,1, 11.9,1,1, 6.583, 10414.887, 359.747, 52982.135 25/04/16,20:15:08,08,07,1, 11.9,1,1, 6.583, 10414.884, 359.746, 52982.183 25/04/16,20:15:08,09,07,1, 11.9,1,1, 6.583, 10414.864, 359.780, 52982.214 25/04/16,20:15:08,10,07,1, 11.9,1,1, 6.583, 10414.835, 359.781, 52982.249 25/04/16,20:15:08,11,07,1, 11.9,1,1, 6.583, 10414.831, 359.786, 52982.155 25/04/16,20:15:08,12,07,1, 11.9,1,1, 6.583, 10414.797, 359.791, 52982.148 25/04/16,20:15:08,13,07,1, 11.9,1,1, 6.583, 10414.814, 359.798, 52982.157 25/04/16,20:15:08,14,07,1, 11.9,1,1, 6.583, 10414.761, 359.820, 52982.226 25/04/16,20:15:08,15,07,1, 11.9,1,1, 6.583, 10414.763, 359.825, 52982.138 25/04/16,20:15:08,16,07,1, 11.9,1,1, 6.583, 10414.790, 359.821, 52982.173 25/04/16,20:15:08,17,07,1, 11.9,1,1, 6.583, 10414.757, 359.850, 52982.180 25/04/16,20:15:08,18,07,1, 11.9,1,1, 6.583, 10414.716, 359.837, 52982.238 25/04/16,20:15:08,19,07,1, 11.9,1,1, 6.583, 10414.718, 359.849, 52982.216 25/04/16,20:15:09,00,07,1, 11.9,1,1, 6.582, 10414.716, 359.849, 52982.216 25/04/16,20:15:09,01,07,1, 11.9,1,1, 6.582, 10414.728, 359.863, 52982.150 25/04/16,20:15:09,02,07,1, 11.9,1,1, 6.582, 10414.696, 359.895, 52982.201 25/04/16,20:15:09,03,07,1, 11.9,1,1, 6.582, 10414.699, 359.867, 52982.174 25/04/16,20:15:09,04,07,1, 11.9,1,1, 6.582, 10414.693, 359.886, 52982.226 25/04/16,20:15:09,05,07,1, 11.9,1,1, 6.582, 10414.694, 359.908, 52982.173 25/04/16,20:15:09,06,07,1, 11.9,1,1, 6.582, 10414.679, 359.951, 52982.216 25/04/16,20:15:09,07,07,1, 11.9,1,1, 6.582, 10414.674, 359.984, 52982.256 25/04/16,20:15:09,08,07,1, 11.9,1,1, 6.582, 10414.680, 359.957, 52982.188 25/04/16,20:15:09,09,07,1, 11.9,1,1, 6.582, 10414.689, 359.965, 52982.222 25/04/16,20:15:09,10,07,1, 11.9,1,1, 6.582, 10414.641, 360.004, 52982.252 25/04/16,20:15:09,11,07,1, 11.9,1,1, 6.582, 10414.675, 360.020, 52982.358 25/04/16,20:15:09,12,07,1, 11.9,1,1, 6.582, 10414.704, 360.046, 52982.236 25/04/16,20:15:09,13,07,1, 11.9,1,1, 6.582, 10414.691, 360.043, 52982.184 25/04/16,20:15:09,14,07,1, 11.9,1,1, 6.582, 10414.663, 360.079, 52982.290 25/04/16,20:15:09,15,07,1, 11.9,1,1, 6.582, 10414.650, 360.066, 52982.232 25/04/16,20:15:09,16,07,1, 11.9,1,1, 6.582, 10414.679, 360.082, 52982.235 25/04/16,20:15:09,17,07,1, 11.9,1,1, 6.582, 10414.630, 360.124, 52982.303 25/04/16,20:15:09,18,07,1, 11.9,1,1, 6.582, 10414.616, 360.120, 52982.258 25/04/16,20:15:09,19,07,1, 11.9,1,1, 6.582, 10414.690, 360.140, 52982.284 25/04/16,20:15:10,00,07,1, 11.9,1,1, 6.589, 10414.683, 360.140, 52982.284 25/04/16,20:15:10,01,07,1, 11.9,1,1, 6.589, 10414.663, 360.150, 52982.293 25/04/16,20:15:10,02,07,1, 11.9,1,1, 6.589, 10414.659, 360.184, 52982.273 25/04/16,20:15:10,03,07,1, 11.9,1,1, 6.589, 10414.633, 360.175, 52982.238 25/04/16,20:15:10,04,07,1, 11.9,1,1, 6.589, 10414.657, 360.219, 52982.311 25/04/16,20:15:10,05,07,1, 11.9,1,1, 6.589, 10414.677, 360.231, 52982.316 25/04/16,20:15:10,06,07,1, 11.9,1,1, 6.589, 10414.656, 360.214, 52982.268 25/04/16,20:15:10,07,07,1, 11.9,1,1, 6.589, 10414.644, 360.200, 52982.279 25/04/16,20:15:10,08,07,1, 11.9,1,1, 6.589, 10414.663, 360.239, 52982.292 25/04/16,20:15:10,09,07,1, 11.9,1,1, 6.589, 10414.665, 360.257, 52982.311 25/04/16,20:15:10,10,07,1, 11.9,1,1, 6.589, 10414.658, 360.300, 52982.388 25/04/16,20:15:10,11,07,1, 11.9,1,1, 6.589, 10414.668, 360.267, 52982.309 25/04/16,20:15:10,12,07,1, 11.9,1,1, 6.589, 10414.669, 360.293, 52982.326 25/04/16,20:15:10,13,07,1, 11.9,1,1, 6.589, 10414.662, 360.285, 52982.308 25/04/16,20:15:10,14,07,1, 11.9,1,1, 6.589, 10414.660, 360.320, 52982.408 25/04/16,20:15:10,15,07,1, 11.9,1,1, 6.589, 10414.667, 360.318, 52982.395 25/04/16,20:15:10,16,07,1, 11.9,1,1, 6.589, 10414.654, 360.361, 52982.409 25/04/16,20:15:10,17,07,1, 11.9,1,1, 6.589, 10414.657, 360.323, 52982.332 25/04/16,20:15:10,18,07,1, 11.9,1,1, 6.589, 10414.641, 360.342, 52982.369 25/04/16,20:15:10,19,07,1, 11.9,1,1, 6.589, 10414.646, 360.338, 52982.334 25/04/16,20:15:11,00,08,1, 11.9,1,1, 6.582, 10414.641, 360.338, 52982.334 25/04/16,20:15:11,01,08,1, 11.9,1,1, 6.582, 10414.616, 360.386, 52982.347 25/04/16,20:15:11,02,08,1, 11.9,1,1, 6.582, 10414.619, 360.381, 52982.350 25/04/16,20:15:11,03,08,1, 11.9,1,1, 6.582, 10414.596, 360.394, 52982.324 25/04/16,20:15:11,04,08,1, 11.9,1,1, 6.582, 10414.604, 360.404, 52982.420 25/04/16,20:15:11,05,08,1, 11.9,1,1, 6.582, 10414.590, 360.406, 52982.460 25/04/16,20:15:11,06,08,1, 11.9,1,1, 6.582, 10414.571, 360.414, 52982.441 25/04/16,20:15:11,07,08,1, 11.9,1,1, 6.582, 10414.582, 360.419, 52982.417 25/04/16,20:15:11,08,08,1, 11.9,1,1, 6.582, 10414.563, 360.447, 52982.363 25/04/16,20:15:11,09,08,1, 11.9,1,1, 6.582, 10414.545, 360.422, 52982.400 25/04/16,20:15:11,10,08,1, 11.9,1,1, 6.582, 10414.535, 360.427, 52982.449 25/04/16,20:15:11,11,08,1, 11.9,1,1, 6.582, 10414.528, 360.435, 52982.440 25/04/16,20:15:11,12,08,1, 11.9,1,1, 6.582, 10414.530, 360.443, 52982.441 25/04/16,20:15:11,13,08,1, 11.9,1,1, 6.582, 10414.507, 360.466, 52982.452 25/04/16,20:15:11,14,08,1, 11.9,1,1, 6.582, 10414.504, 360.452, 52982.448 25/04/16,20:15:11,15,08,1, 11.9,1,1, 6.582, 10414.505, 360.440, 52982.390 25/04/16,20:15:11,16,08,1, 11.9,1,1, 6.582, 10414.469, 360.434, 52982.411 25/04/16,20:15:11,17,08,1, 11.9,1,1, 6.582, 10414.503, 360.426, 52982.375 25/04/16,20:15:11,18,08,1, 11.9,1,1, 6.582, 10414.469, 360.476, 52982.507 25/04/16,20:15:11,19,08,1, 11.9,1,1, 6.582, 10414.457, 360.460, 52982.494 25/04/16,20:15:12,00,07,1, 11.9,1,1, 6.587, 10414.457, 360.460, 52982.494 25/04/16,20:15:12,01,07,1, 11.9,1,1, 6.587, 10414.441, 360.468, 52982.418 25/04/16,20:15:12,02,07,1, 11.9,1,1, 6.587, 10414.432, 360.490, 52982.523 25/04/16,20:15:12,03,07,1, 11.9,1,1, 6.587, 10414.418, 360.470, 52982.419 25/04/16,20:15:12,04,07,1, 11.9,1,1, 6.587, 10414.407, 360.491, 52982.470 25/04/16,20:15:12,05,07,1, 11.9,1,1, 6.587, 10414.429, 360.473, 52982.413 25/04/16,20:15:12,06,07,1, 11.9,1,1, 6.587, 10414.386, 360.532, 52982.514 25/04/16,20:15:12,07,07,1, 11.9,1,1, 6.587, 10414.370, 360.533, 52982.452 25/04/16,20:15:12,08,07,1, 11.9,1,1, 6.587, 10414.358, 360.548, 52982.470 25/04/16,20:15:12,09,07,1, 11.9,1,1, 6.587, 10414.325, 360.522, 52982.491 25/04/16,20:15:12,10,07,1, 11.9,1,1, 6.587, 10414.301, 360.513, 52982.444 25/04/16,20:15:12,11,07,1, 11.9,1,1, 6.587, 10414.266, 360.553, 52982.422 25/04/16,20:15:12,12,07,1, 11.9,1,1, 6.587, 10414.254, 360.550, 52982.448 25/04/16,20:15:12,13,07,1, 11.9,1,1, 6.587, 10414.240, 360.547, 52982.388 25/04/16,20:15:12,14,07,1, 11.9,1,1, 6.587, 10414.196, 360.545, 52982.409 25/04/16,20:15:12,15,07,1, 11.9,1,1, 6.587, 10414.175, 360.609, 52982.365 25/04/16,20:15:12,16,07,1, 11.9,1,1, 6.587, 10414.149, 360.627, 52982.364 25/04/16,20:15:12,17,07,1, 11.9,1,1, 6.587, 10414.141, 360.611, 52982.461 25/04/16,20:15:12,18,07,1, 11.9,1,1, 6.587, 10414.082, 360.583, 52982.373 25/04/16,20:15:12,19,07,1, 11.9,1,1, 6.587, 10414.060, 360.589, 52982.400 25/04/16,20:15:13,00,09,1, 11.9,1,1, 6.586, 10414.057, 360.589, 52982.400 25/04/16,20:15:13,01,09,1, 11.9,1,1, 6.586, 10413.991, 360.597, 52982.326 25/04/16,20:15:13,02,09,1, 11.9,1,1, 6.586, 10413.964, 360.600, 52982.365 25/04/16,20:15:13,03,09,1, 11.9,1,1, 6.586, 10413.944, 360.602, 52982.250 25/04/16,20:15:13,04,09,1, 11.9,1,1, 6.586, 10413.885, 360.566, 52982.365 25/04/16,20:15:13,05,09,1, 11.9,1,1, 6.586, 10413.885, 360.559, 52982.322 25/04/16,20:15:13,06,09,1, 11.9,1,1, 6.586, 10413.850, 360.557, 52982.318 25/04/16,20:15:13,07,09,1, 11.9,1,1, 6.586, 10413.827, 360.568, 52982.261 25/04/16,20:15:13,08,09,1, 11.9,1,1, 6.586, 10413.786, 360.549, 52982.186 25/04/16,20:15:13,09,09,1, 11.9,1,1, 6.586, 10413.774, 360.522, 52982.177 25/04/16,20:15:13,10,09,1, 11.9,1,1, 6.586, 10413.758, 360.563, 52982.263 25/04/16,20:15:13,11,09,1, 11.9,1,1, 6.586, 10413.730, 360.514, 52982.122 25/04/16,20:15:13,12,09,1, 11.9,1,1, 6.586, 10413.685, 360.567, 52982.204 25/04/16,20:15:13,13,09,1, 11.9,1,1, 6.586, 10413.650, 360.545, 52982.233 25/04/16,20:15:13,14,09,1, 11.9,1,1, 6.586, 10413.628, 360.574, 52982.223 25/04/16,20:15:13,15,09,1, 11.9,1,1, 6.586, 10413.627, 360.558, 52982.121 25/04/16,20:15:13,16,09,1, 11.9,1,1, 6.586, 10413.591, 360.515, 52982.167 25/04/16,20:15:13,17,09,1, 11.9,1,1, 6.586, 10413.549, 360.551, 52982.084 25/04/16,20:15:13,18,09,1, 11.9,1,1, 6.586, 10413.514, 360.565, 52982.100 25/04/16,20:15:13,19,09,1, 11.9,1,1, 6.586, 10413.506, 360.566, 52982.178 25/04/16,20:15:14,00,07,1, 11.9,1,1, 6.583, 10413.498, 360.566, 52982.178 25/04/16,20:15:14,01,07,1, 11.9,1,1, 6.583, 10413.429, 360.584, 52982.101 25/04/16,20:15:14,02,07,1, 11.9,1,1, 6.583, 10413.384, 360.625, 52982.080 25/04/16,20:15:14,03,07,1, 11.9,1,1, 6.583, 10413.375, 360.609, 52982.131 25/04/16,20:15:14,04,07,1, 11.9,1,1, 6.583, 10413.317, 360.584, 52982.197 25/04/16,20:15:14,05,07,1, 11.9,1,1, 6.583, 10413.319, 360.614, 52982.071 25/04/16,20:15:14,06,07,1, 11.9,1,1, 6.583, 10413.274, 360.616, 52982.022 25/04/16,20:15:14,07,07,1, 11.9,1,1, 6.583, 10413.245, 360.657, 52982.163 25/04/16,20:15:14,08,07,1, 11.9,1,1, 6.583, 10413.186, 360.661, 52981.995 25/04/16,20:15:14,09,07,1, 11.9,1,1, 6.583, 10413.156, 360.682, 52982.074 25/04/16,20:15:14,10,07,1, 11.9,1,1, 6.583, 10413.093, 360.661, 52982.029 25/04/16,20:15:14,11,07,1, 11.9,1,1, 6.583, 10413.055, 360.668, 52982.002 25/04/16,20:15:14,12,07,1, 11.9,1,1, 6.583, 10413.023, 360.707, 52982.100 25/04/16,20:15:14,13,07,1, 11.9,1,1, 6.583, 10412.993, 360.686, 52981.992 25/04/16,20:15:14,14,07,1, 11.9,1,1, 6.583, 10412.966, 360.731, 52981.993 25/04/16,20:15:14,15,07,1, 11.9,1,1, 6.583, 10412.915, 360.731, 52981.974 25/04/16,20:15:14,16,07,1, 11.9,1,1, 6.583, 10412.848, 360.741, 52982.193 25/04/16,20:15:14,17,07,1, 11.9,1,1, 6.583, 10412.832, 360.754, 52982.049 25/04/16,20:15:14,18,07,1, 11.9,1,1, 6.583, 10412.766, 360.753, 52981.954 25/04/16,20:15:14,19,07,1, 11.9,1,1, 6.583, 10412.729, 360.745, 52981.956 25/04/16,20:15:15,00,07,1, 11.9,1,1, 6.585, 10412.722, 360.745, 52981.956 25/04/16,20:15:15,01,07,1, 11.9,1,1, 6.585, 10412.682, 360.774, 52981.954 25/04/16,20:15:15,02,07,1, 11.9,1,1, 6.585, 10412.617, 360.767, 52981.959 25/04/16,20:15:15,03,07,1, 11.9,1,1, 6.585, 10412.599, 360.777, 52982.001 25/04/16,20:15:15,04,07,1, 11.9,1,1, 6.585, 10412.571, 360.791, 52981.896 25/04/16,20:15:15,05,07,1, 11.9,1,1, 6.585, 10412.567, 360.786, 52981.927 25/04/16,20:15:15,06,07,1, 11.9,1,1, 6.585, 10412.522, 360.786, 52981.880 25/04/16,20:15:15,07,07,1, 11.9,1,1, 6.585, 10412.468, 360.796, 52981.880 25/04/16,20:15:15,08,07,1, 11.9,1,1, 6.585, 10412.436, 360.802, 52981.884 25/04/16,20:15:15,09,07,1, 11.9,1,1, 6.585, 10412.393, 360.802, 52981.920 25/04/16,20:15:15,10,07,1, 11.9,1,1, 6.585, 10412.351, 360.805, 52981.901 25/04/16,20:15:15,11,07,1, 11.9,1,1, 6.585, 10412.326, 360.826, 52981.894 25/04/16,20:15:15,12,07,1, 11.9,1,1, 6.585, 10412.324, 360.816, 52981.966 25/04/16,20:15:15,13,07,1, 11.9,1,1, 6.585, 10412.271, 360.835, 52981.911 25/04/16,20:15:15,14,07,1, 11.9,1,1, 6.585, 10412.232, 360.838, 52981.872 25/04/16,20:15:15,15,07,1, 11.9,1,1, 6.585, 10412.208, 360.840, 52981.864 25/04/16,20:15:15,16,07,1, 11.9,1,1, 6.585, 10412.155, 360.855, 52981.872 25/04/16,20:15:15,17,07,1, 11.9,1,1, 6.585, 10412.142, 360.841, 52981.879 25/04/16,20:15:15,18,07,1, 11.9,1,1, 6.585, 10412.127, 360.848, 52981.889 25/04/16,20:15:15,19,07,1, 11.9,1,1, 6.585, 10412.062, 360.821, 52981.858 25/04/16,20:15:16,00,08,1, 11.9,1,1, 6.585, 10412.054, 360.821, 52981.858 25/04/16,20:15:16,01,08,1, 11.9,1,1, 6.585, 10412.024, 360.834, 52981.871 25/04/16,20:15:16,02,08,1, 11.9,1,1, 6.585, 10412.006, 360.867, 52981.913 25/04/16,20:15:16,03,08,1, 11.9,1,1, 6.585, 10411.945, 360.826, 52981.852 25/04/16,20:15:16,04,08,1, 11.9,1,1, 6.585, 10411.932, 360.830, 52981.794 25/04/16,20:15:16,05,08,1, 11.9,1,1, 6.585, 10411.908, 360.840, 52981.855 25/04/16,20:15:16,06,08,1, 11.9,1,1, 6.585, 10411.889, 360.830, 52981.794 25/04/16,20:15:16,07,08,1, 11.9,1,1, 6.585, 10411.850, 360.823, 52981.862 25/04/16,20:15:16,08,08,1, 11.9,1,1, 6.585, 10411.820, 360.831, 52981.780 25/04/16,20:15:16,09,08,1, 11.9,1,1, 6.585, 10411.795, 360.805, 52981.866 25/04/16,20:15:16,10,08,1, 11.9,1,1, 6.585, 10411.795, 360.808, 52981.855 25/04/16,20:15:16,11,08,1, 11.9,1,1, 6.585, 10411.729, 360.804, 52981.808 25/04/16,20:15:16,12,08,1, 11.9,1,1, 6.585, 10411.708, 360.806, 52981.775 25/04/16,20:15:16,13,08,1, 11.9,1,1, 6.585, 10411.683, 360.809, 52981.819 25/04/16,20:15:16,14,08,1, 11.9,1,1, 6.585, 10411.658, 360.751, 52981.792 25/04/16,20:15:16,15,08,1, 11.9,1,1, 6.585, 10411.617, 360.748, 52981.768 25/04/16,20:15:16,16,08,1, 11.9,1,1, 6.585, 10411.642, 360.747, 52981.739 25/04/16,20:15:16,17,08,1, 11.9,1,1, 6.585, 10411.596, 360.761, 52981.769 25/04/16,20:15:16,18,08,1, 11.9,1,1, 6.585, 10411.578, 360.727, 52981.721 25/04/16,20:15:16,19,08,1, 11.9,1,1, 6.585, 10411.555, 360.725, 52981.742 25/04/16,20:15:17,00,08,1, 11.9,1,1, 6.582, 10411.553, 360.725, 52981.742 25/04/16,20:15:17,01,08,1, 11.9,1,1, 6.582, 10411.491, 360.717, 52981.701 25/04/16,20:15:17,02,08,1, 11.9,1,1, 6.582, 10411.473, 360.697, 52981.713 25/04/16,20:15:17,03,08,1, 11.9,1,1, 6.582, 10411.457, 360.679, 52981.682 25/04/16,20:15:17,04,08,1, 11.9,1,1, 6.582, 10411.413, 360.674, 52981.632 25/04/16,20:15:17,05,08,1, 11.9,1,1, 6.582, 10411.403, 360.675, 52981.633 25/04/16,20:15:17,06,08,1, 11.9,1,1, 6.582, 10411.374, 360.661, 52981.654 25/04/16,20:15:17,07,08,1, 11.9,1,1, 6.582, 10411.337, 360.662, 52981.720 25/04/16,20:15:17,08,08,1, 11.9,1,1, 6.582, 10411.322, 360.654, 52981.587 25/04/16,20:15:17,09,08,1, 11.9,1,1, 6.582, 10411.284, 360.620, 52981.656 25/04/16,20:15:17,10,08,1, 11.9,1,1, 6.582, 10411.260, 360.620, 52981.673 25/04/16,20:15:17,11,08,1, 11.9,1,1, 6.582, 10411.251, 360.634, 52981.642 25/04/16,20:15:17,12,08,1, 11.9,1,1, 6.582, 10411.210, 360.633, 52981.658 25/04/16,20:15:17,13,08,1, 11.9,1,1, 6.582, 10411.161, 360.625, 52981.632 25/04/16,20:15:17,14,08,1, 11.9,1,1, 6.582, 10411.155, 360.593, 52981.644 25/04/16,20:15:17,15,08,1, 11.9,1,1, 6.582, 10411.113, 360.633, 52981.631 25/04/16,20:15:17,16,08,1, 11.9,1,1, 6.582, 10411.110, 360.583, 52981.572 25/04/16,20:15:17,17,08,1, 11.9,1,1, 6.582, 10411.074, 360.575, 52981.581 25/04/16,20:15:17,18,08,1, 11.9,1,1, 6.582, 10411.069, 360.568, 52981.638 25/04/16,20:15:17,19,08,1, 11.9,1,1, 6.582, 10411.030, 360.580, 52981.638 25/04/16,20:15:18,00,09,1, 11.8,1,1, 6.586, 10411.028, 360.580, 52981.638 25/04/16,20:15:18,01,09,1, 11.8,1,1, 6.586, 10410.968, 360.556, 52981.587 25/04/16,20:15:18,02,09,1, 11.8,1,1, 6.586, 10410.961, 360.554, 52981.501 25/04/16,20:15:18,03,09,1, 11.8,1,1, 6.586, 10410.923, 360.543, 52981.613 25/04/16,20:15:18,04,09,1, 11.8,1,1, 6.586, 10410.889, 360.523, 52981.537 25/04/16,20:15:18,05,09,1, 11.8,1,1, 6.586, 10410.898, 360.499, 52981.595 25/04/16,20:15:18,06,09,1, 11.8,1,1, 6.586, 10410.847, 360.489, 52981.523 25/04/16,20:15:18,07,09,1, 11.8,1,1, 6.586, 10410.831, 360.467, 52981.565 25/04/16,20:15:18,08,09,1, 11.8,1,1, 6.586, 10410.800, 360.456, 52981.521 25/04/16,20:15:18,09,09,1, 11.8,1,1, 6.586, 10410.790, 360.483, 52981.569 25/04/16,20:15:18,10,09,1, 11.8,1,1, 6.586, 10410.770, 360.436, 52981.457 25/04/16,20:15:18,11,09,1, 11.8,1,1, 6.586, 10410.740, 360.426, 52981.512 25/04/16,20:15:18,12,09,1, 11.8,1,1, 6.586, 10410.715, 360.405, 52981.471 25/04/16,20:15:18,13,09,1, 11.8,1,1, 6.586, 10410.687, 360.404, 52981.490 25/04/16,20:15:18,14,09,1, 11.8,1,1, 6.586, 10410.692, 360.393, 52981.519 25/04/16,20:15:18,15,09,1, 11.8,1,1, 6.586, 10410.634, 360.387, 52981.490 25/04/16,20:15:18,16,09,1, 11.8,1,1, 6.586, 10410.605, 360.348, 52981.438 25/04/16,20:15:18,17,09,1, 11.8,1,1, 6.586, 10410.615, 360.307, 52981.432 25/04/16,20:15:18,18,09,1, 11.8,1,1, 6.586, 10410.581, 360.331, 52981.462 25/04/16,20:15:18,19,09,1, 11.8,1,1, 6.586, 10410.555, 360.316, 52981.406 25/04/16,20:15:19,00,08,1, 11.8,1,1, 6.583, 10410.552, 360.316, 52981.406 25/04/16,20:15:19,01,08,1, 11.8,1,1, 6.583, 10410.512, 360.266, 52981.354 25/04/16,20:15:19,02,08,1, 11.8,1,1, 6.583, 10410.499, 360.282, 52981.423 25/04/16,20:15:19,03,08,1, 11.8,1,1, 6.583, 10410.469, 360.282, 52981.385 25/04/16,20:15:19,04,08,1, 11.8,1,1, 6.583, 10410.457, 360.244, 52981.338 25/04/16,20:15:19,05,08,1, 11.8,1,1, 6.583, 10410.442, 360.249, 52981.399 25/04/16,20:15:19,06,08,1, 11.8,1,1, 6.583, 10410.412, 360.225, 52981.366 25/04/16,20:15:19,07,08,1, 11.8,1,1, 6.583, 10410.372, 360.199, 52981.283 25/04/16,20:15:19,08,08,1, 11.8,1,1, 6.583, 10410.356, 360.222, 52981.313 25/04/16,20:15:19,09,08,1, 11.8,1,1, 6.583, 10410.327, 360.193, 52981.339 25/04/16,20:15:19,10,08,1, 11.8,1,1, 6.583, 10410.285, 360.160, 52981.233 25/04/16,20:15:19,11,08,1, 11.8,1,1, 6.583, 10410.283, 360.138, 52981.370 25/04/16,20:15:19,12,08,1, 11.8,1,1, 6.583, 10410.259, 360.140, 52981.338 25/04/16,20:15:19,13,08,1, 11.8,1,1, 6.583, 10410.261, 360.120, 52981.358 25/04/16,20:15:19,14,08,1, 11.8,1,1, 6.583, 10410.237, 360.091, 52981.277 25/04/16,20:15:19,15,08,1, 11.8,1,1, 6.583, 10410.207, 360.080, 52981.186 25/04/16,20:15:19,16,08,1, 11.8,1,1, 6.583, 10410.205, 360.057, 52981.284 25/04/16,20:15:19,17,08,1, 11.8,1,1, 6.583, 10410.208, 360.050, 52981.212 25/04/16,20:15:19,18,08,1, 11.8,1,1, 6.583, 10410.172, 360.069, 52981.282 25/04/16,20:15:19,19,08,1, 11.8,1,1, 6.583, 10410.142, 360.004, 52981.159 25/04/16,20:15:20,00,08,1, 11.9,1,1, 6.586, 10410.135, 360.004, 52981.159 25/04/16,20:15:20,01,08,1, 11.9,1,1, 6.586, 10410.121, 360.008, 52981.224 25/04/16,20:15:20,02,08,1, 11.9,1,1, 6.586, 10410.117, 359.995, 52981.206 25/04/16,20:15:20,03,08,1, 11.9,1,1, 6.586, 10410.090, 360.001, 52981.197 25/04/16,20:15:20,04,08,1, 11.9,1,1, 6.586, 10410.075, 359.984, 52981.122 25/04/16,20:15:20,05,08,1, 11.9,1,1, 6.586, 10410.041, 360.007, 52981.125 25/04/16,20:15:20,06,08,1, 11.9,1,1, 6.586, 10410.035, 359.971, 52981.153 25/04/16,20:15:20,07,08,1, 11.9,1,1, 6.586, 10410.014, 359.995, 52981.164 25/04/16,20:15:20,08,08,1, 11.9,1,1, 6.586, 10409.977, 359.978, 52981.187 25/04/16,20:15:20,09,08,1, 11.9,1,1, 6.586, 10409.987, 359.962, 52981.168 25/04/16,20:15:20,10,08,1, 11.9,1,1, 6.586, 10409.975, 359.956, 52981.147 25/04/16,20:15:20,11,08,1, 11.9,1,1, 6.586, 10409.958, 359.964, 52981.076 25/04/16,20:15:20,12,08,1, 11.9,1,1, 6.586, 10409.947, 359.944, 52981.136 25/04/16,20:15:20,13,08,1, 11.9,1,1, 6.586, 10409.935, 359.925, 52981.082 25/04/16,20:15:20,14,08,1, 11.9,1,1, 6.586, 10409.889, 359.899, 52981.106 25/04/16,20:15:20,15,08,1, 11.9,1,1, 6.586, 10409.881, 359.919, 52981.172 25/04/16,20:15:20,16,08,1, 11.9,1,1, 6.586, 10409.871, 359.921, 52981.101 25/04/16,20:15:20,17,08,1, 11.9,1,1, 6.586, 10409.857, 359.899, 52981.044 25/04/16,20:15:20,18,08,1, 11.9,1,1, 6.586, 10409.799, 359.863, 52981.071 25/04/16,20:15:20,19,08,1, 11.9,1,1, 6.586, 10409.810, 359.849, 52981.004 25/04/16,20:15:21,00,08,1, 12.0,1,1, 6.584, 10409.809, 359.849, 52981.004 25/04/16,20:15:21,01,08,1, 12.0,1,1, 6.584, 10409.766, 359.831, 52981.114 25/04/16,20:15:21,02,08,1, 12.0,1,1, 6.584, 10409.777, 359.818, 52981.121 25/04/16,20:15:21,03,08,1, 12.0,1,1, 6.584, 10409.758, 359.822, 52981.005 25/04/16,20:15:21,04,08,1, 12.0,1,1, 6.584, 10409.757, 359.800, 52981.008 25/04/16,20:15:21,05,08,1, 12.0,1,1, 6.584, 10409.758, 359.791, 52981.079 25/04/16,20:15:21,06,08,1, 12.0,1,1, 6.584, 10409.726, 359.798, 52981.005 25/04/16,20:15:21,07,08,1, 12.0,1,1, 6.584, 10409.709, 359.776, 52981.023 25/04/16,20:15:21,08,08,1, 12.0,1,1, 6.584, 10409.709, 359.761, 52980.930 25/04/16,20:15:21,09,08,1, 12.0,1,1, 6.584, 10409.679, 359.757, 52980.969 25/04/16,20:15:21,10,08,1, 12.0,1,1, 6.584, 10409.664, 359.743, 52980.929 25/04/16,20:15:21,11,08,1, 12.0,1,1, 6.584, 10409.689, 359.768, 52980.985 25/04/16,20:15:21,12,08,1, 12.0,1,1, 6.584, 10409.685, 359.725, 52980.880 25/04/16,20:15:21,13,08,1, 12.0,1,1, 6.584, 10409.646, 359.741, 52980.917 25/04/16,20:15:21,14,08,1, 12.0,1,1, 6.584, 10409.642, 359.729, 52980.992 25/04/16,20:15:21,15,08,1, 12.0,1,1, 6.584, 10409.658, 359.719, 52980.903 25/04/16,20:15:21,16,08,1, 12.0,1,1, 6.584, 10409.621, 359.700, 52980.891 25/04/16,20:15:21,17,08,1, 12.0,1,1, 6.584, 10409.625, 359.702, 52980.888 25/04/16,20:15:21,18,08,1, 12.0,1,1, 6.584, 10409.604, 359.690, 52980.921 25/04/16,20:15:21,19,08,1, 12.0,1,1, 6.584, 10409.593, 359.715, 52980.961 25/04/16,20:15:22,00,08,1, 11.9,1,1, 6.589, 10409.592, 359.715, 52980.961 25/04/16,20:15:22,01,08,1, 11.9,1,1, 6.589, 10409.582, 359.715, 52980.868 25/04/16,20:15:22,02,08,1, 11.9,1,1, 6.589, 10409.565, 359.703, 52980.842 25/04/16,20:15:22,03,08,1, 11.9,1,1, 6.589, 10409.538, 359.704, 52980.854 25/04/16,20:15:22,04,08,1, 11.9,1,1, 6.589, 10409.533, 359.734, 52980.889 25/04/16,20:15:22,05,08,1, 11.9,1,1, 6.589, 10409.529, 359.734, 52980.841 25/04/16,20:15:22,06,08,1, 11.9,1,1, 6.589, 10409.531, 359.704, 52980.793 25/04/16,20:15:22,07,08,1, 11.9,1,1, 6.589, 10409.499, 359.721, 52980.826 25/04/16,20:15:22,08,08,1, 11.9,1,1, 6.589, 10409.506, 359.707, 52980.771 25/04/16,20:15:22,09,08,1, 11.9,1,1, 6.589, 10409.477, 359.715, 52980.834 25/04/16,20:15:22,10,08,1, 11.9,1,1, 6.589, 10409.460, 359.729, 52980.846 25/04/16,20:15:22,11,08,1, 11.9,1,1, 6.589, 10409.472, 359.696, 52980.766 25/04/16,20:15:22,12,08,1, 11.9,1,1, 6.589, 10409.457, 359.693, 52980.755 25/04/16,20:15:22,13,08,1, 11.9,1,1, 6.589, 10409.417, 359.721, 52980.776 25/04/16,20:15:22,14,08,1, 11.9,1,1, 6.589, 10409.401, 359.733, 52980.828 25/04/16,20:15:22,15,08,1, 11.9,1,1, 6.589, 10409.401, 359.731, 52980.735 25/04/16,20:15:22,16,08,1, 11.9,1,1, 6.589, 10409.406, 359.717, 52980.731 25/04/16,20:15:22,17,08,1, 11.9,1,1, 6.589, 10409.374, 359.711, 52980.758 25/04/16,20:15:22,18,08,1, 11.9,1,1, 6.589, 10409.342, 359.703, 52980.702 25/04/16,20:15:22,19,08,1, 11.9,1,1, 6.589, 10409.342, 359.685, 52980.717 25/04/16,20:15:23,00,08,1, 11.9,1,1, 6.581, 10409.342, 359.685, 52980.717 25/04/16,20:15:23,01,08,1, 11.9,1,1, 6.581, 10409.306, 359.682, 52980.660 25/04/16,20:15:23,02,08,1, 11.9,1,1, 6.581, 10409.313, 359.664, 52980.700 25/04/16,20:15:23,03,08,1, 11.9,1,1, 6.581, 10409.297, 359.657, 52980.717 25/04/16,20:15:23,04,08,1, 11.9,1,1, 6.581, 10409.284, 359.650, 52980.659 25/04/16,20:15:23,05,08,1, 11.9,1,1, 6.581, 10409.279, 359.648, 52980.738 25/04/16,20:15:23,06,08,1, 11.9,1,1, 6.581, 10409.264, 359.622, 52980.671 25/04/16,20:15:23,07,08,1, 11.9,1,1, 6.581, 10409.260, 359.636, 52980.732 25/04/16,20:15:23,08,08,1, 11.9,1,1, 6.581, 10409.240, 359.619, 52980.624 25/04/16,20:15:23,09,08,1, 11.9,1,1, 6.581, 10409.236, 359.612, 52980.613 25/04/16,20:15:23,10,08,1, 11.9,1,1, 6.581, 10409.235, 359.580, 52980.626 25/04/16,20:15:23,11,08,1, 11.9,1,1, 6.581, 10409.197, 359.583, 52980.596 25/04/16,20:15:23,12,08,1, 11.9,1,1, 6.581, 10409.214, 359.593, 52980.687 25/04/16,20:15:23,13,08,1, 11.9,1,1, 6.581, 10409.194, 359.605, 52980.679 25/04/16,20:15:23,14,08,1, 11.9,1,1, 6.581, 10409.182, 359.569, 52980.621 25/04/16,20:15:23,15,08,1, 11.9,1,1, 6.581, 10409.179, 359.534, 52980.539 25/04/16,20:15:23,16,08,1, 11.9,1,1, 6.581, 10409.163, 359.559, 52980.632 25/04/16,20:15:23,17,08,1, 11.9,1,1, 6.581, 10409.168, 359.547, 52980.635 25/04/16,20:15:23,18,08,1, 11.9,1,1, 6.581, 10409.180, 359.549, 52980.579 25/04/16,20:15:23,19,08,1, 11.9,1,1, 6.581, 10409.163, 359.527, 52980.568 25/04/16,20:15:24,00,08,1, 11.9,1,1, 6.586, 10409.158, 359.527, 52980.568 25/04/16,20:15:24,01,08,1, 11.9,1,1, 6.586, 10409.131, 359.514, 52980.517 25/04/16,20:15:24,02,08,1, 11.9,1,1, 6.586, 10409.147, 359.472, 52980.608 25/04/16,20:15:24,03,08,1, 11.9,1,1, 6.586, 10409.158, 359.469, 52980.517 25/04/16,20:15:24,04,08,1, 11.9,1,1, 6.586, 10409.125, 359.459, 52980.541 25/04/16,20:15:24,05,08,1, 11.9,1,1, 6.586, 10409.138, 359.437, 52980.603 25/04/16,20:15:24,06,08,1, 11.9,1,1, 6.586, 10409.109, 359.439, 52980.548 25/04/16,20:15:24,07,08,1, 11.9,1,1, 6.586, 10409.124, 359.444, 52980.602 25/04/16,20:15:24,08,08,1, 11.9,1,1, 6.586, 10409.110, 359.448, 52980.526 25/04/16,20:15:24,09,08,1, 11.9,1,1, 6.586, 10409.114, 359.399, 52980.375 25/04/16,20:15:24,10,08,1, 11.9,1,1, 6.586, 10409.099, 359.421, 52980.496 25/04/16,20:15:24,11,08,1, 11.9,1,1, 6.586, 10409.071, 359.407, 52980.519 25/04/16,20:15:24,12,08,1, 11.9,1,1, 6.586, 10409.097, 359.418, 52980.526 25/04/16,20:15:24,13,08,1, 11.9,1,1, 6.586, 10409.121, 359.393, 52980.486 25/04/16,20:15:24,14,08,1, 11.9,1,1, 6.586, 10409.086, 359.362, 52980.483 25/04/16,20:15:24,15,08,1, 11.9,1,1, 6.586, 10409.104, 359.367, 52980.456 25/04/16,20:15:24,16,08,1, 11.9,1,1, 6.586, 10409.088, 359.376, 52980.530 25/04/16,20:15:24,17,08,1, 11.9,1,1, 6.586, 10409.091, 359.367, 52980.513 25/04/16,20:15:24,18,08,1, 11.9,1,1, 6.586, 10409.083, 359.349, 52980.492 25/04/16,20:15:24,19,08,1, 11.9,1,1, 6.586, 10409.060, 359.335, 52980.385 25/04/16,20:15:25,00,08,1, 11.9,1,1, 6.580, 10409.058, 359.335, 52980.385 25/04/16,20:15:25,01,08,1, 11.9,1,1, 6.580, 10409.080, 359.359, 52980.449 25/04/16,20:15:25,02,08,1, 11.9,1,1, 6.580, 10409.070, 359.365, 52980.501 25/04/16,20:15:25,03,08,1, 11.9,1,1, 6.580, 10409.064, 359.344, 52980.409 25/04/16,20:15:25,04,08,1, 11.9,1,1, 6.580, 10409.052, 359.343, 52980.418 25/04/16,20:15:25,05,08,1, 11.9,1,1, 6.580, 10409.063, 359.361, 52980.476 25/04/16,20:15:25,06,08,1, 11.9,1,1, 6.580, 10409.043, 359.372, 52980.446 25/04/16,20:15:25,07,08,1, 11.9,1,1, 6.580, 10409.058, 359.373, 52980.468 25/04/16,20:15:25,08,08,1, 11.9,1,1, 6.580, 10409.071, 359.348, 52980.475 25/04/16,20:15:25,09,08,1, 11.9,1,1, 6.580, 10409.052, 359.352, 52980.456 25/04/16,20:15:25,10,08,1, 11.9,1,1, 6.580, 10409.046, 359.321, 52980.402 25/04/16,20:15:25,11,08,1, 11.9,1,1, 6.580, 10409.053, 359.325, 52980.423 25/04/16,20:15:25,12,08,1, 11.9,1,1, 6.580, 10409.027, 359.316, 52980.359 25/04/16,20:15:25,13,08,1, 11.9,1,1, 6.580, 10409.030, 359.335, 52980.406 25/04/16,20:15:25,14,08,1, 11.9,1,1, 6.580, 10409.038, 359.327, 52980.435 25/04/16,20:15:25,15,08,1, 11.9,1,1, 6.580, 10409.052, 359.338, 52980.423 25/04/16,20:15:25,16,08,1, 11.9,1,1, 6.580, 10409.051, 359.321, 52980.463 25/04/16,20:15:25,17,08,1, 11.9,1,1, 6.580, 10409.026, 359.373, 52980.424 25/04/16,20:15:25,18,08,1, 11.9,1,1, 6.580, 10409.029, 359.317, 52980.427 25/04/16,20:15:25,19,08,1, 11.9,1,1, 6.580, 10409.008, 359.326, 52980.328 25/04/16,20:15:26,00,08,1, 11.9,1,1, 6.583, 10409.000, 359.326, 52980.328 25/04/16,20:15:26,01,08,1, 11.9,1,1, 6.583, 10409.031, 359.319, 52980.317 25/04/16,20:15:26,02,08,1, 11.9,1,1, 6.583, 10409.019, 359.320, 52980.308 25/04/16,20:15:26,03,08,1, 11.9,1,1, 6.583, 10409.023, 359.343, 52980.324 25/04/16,20:15:26,04,08,1, 11.9,1,1, 6.583, 10408.998, 359.283, 52980.383 25/04/16,20:15:26,05,08,1, 11.9,1,1, 6.583, 10409.023, 359.302, 52980.320 25/04/16,20:15:26,06,08,1, 11.9,1,1, 6.583, 10408.994, 359.278, 52980.345 25/04/16,20:15:26,07,08,1, 11.9,1,1, 6.583, 10409.016, 359.284, 52980.300 25/04/16,20:15:26,08,08,1, 11.9,1,1, 6.583, 10408.986, 359.266, 52980.354 25/04/16,20:15:26,09,08,1, 11.9,1,1, 6.583, 10408.984, 359.250, 52980.251 25/04/16,20:15:26,10,08,1, 11.9,1,1, 6.583, 10409.018, 359.221, 52980.272 25/04/16,20:15:26,11,08,1, 11.9,1,1, 6.583, 10409.016, 359.223, 52980.256 25/04/16,20:15:26,12,08,1, 11.9,1,1, 6.583, 10408.984, 359.236, 52980.319 25/04/16,20:15:26,13,08,1, 11.9,1,1, 6.583, 10408.995, 359.250, 52980.343 25/04/16,20:15:26,14,08,1, 11.9,1,1, 6.583, 10409.011, 359.209, 52980.227 25/04/16,20:15:26,15,08,1, 11.9,1,1, 6.583, 10408.995, 359.217, 52980.205 25/04/16,20:15:26,16,08,1, 11.9,1,1, 6.583, 10408.992, 359.218, 52980.207 25/04/16,20:15:26,17,08,1, 11.9,1,1, 6.583, 10409.029, 359.177, 52980.239 25/04/16,20:15:26,18,08,1, 11.9,1,1, 6.583, 10409.005, 359.185, 52980.245 25/04/16,20:15:26,19,08,1, 11.9,1,1, 6.583, 10409.013, 359.179, 52980.274 25/04/16,20:15:27,00,08,1, 12.0,1,1, 6.583, 10409.008, 359.179, 52980.274 25/04/16,20:15:27,01,08,1, 12.0,1,1, 6.583, 10409.045, 359.188, 52980.260 25/04/16,20:15:27,02,08,1, 12.0,1,1, 6.583, 10409.037, 359.145, 52980.208 25/04/16,20:15:27,03,08,1, 12.0,1,1, 6.583, 10409.044, 359.162, 52980.185 25/04/16,20:15:27,04,08,1, 12.0,1,1, 6.583, 10409.020, 359.126, 52980.165 25/04/16,20:15:27,05,08,1, 12.0,1,1, 6.583, 10409.009, 359.136, 52980.165 25/04/16,20:15:27,06,08,1, 12.0,1,1, 6.583, 10409.039, 359.105, 52980.184 25/04/16,20:15:27,07,08,1, 12.0,1,1, 6.583, 10409.024, 359.079, 52980.136 25/04/16,20:15:27,08,08,1, 12.0,1,1, 6.583, 10409.022, 359.080, 52980.129 25/04/16,20:15:27,09,08,1, 12.0,1,1, 6.583, 10408.992, 359.101, 52980.185 25/04/16,20:15:27,10,08,1, 12.0,1,1, 6.583, 10409.049, 359.105, 52980.054 25/04/16,20:15:27,11,08,1, 12.0,1,1, 6.583, 10409.014, 359.059, 52980.119 25/04/16,20:15:27,12,08,1, 12.0,1,1, 6.583, 10409.005, 359.050, 52980.020 25/04/16,20:15:27,13,08,1, 12.0,1,1, 6.583, 10409.011, 359.027, 52980.017 25/04/16,20:15:27,14,08,1, 12.0,1,1, 6.583, 10408.992, 359.036, 52980.007 25/04/16,20:15:27,15,08,1, 12.0,1,1, 6.583, 10409.024, 359.039, 52980.020 25/04/16,20:15:27,16,08,1, 12.0,1,1, 6.583, 10409.025, 359.034, 52980.007 25/04/16,20:15:27,17,08,1, 12.0,1,1, 6.583, 10408.997, 358.998, 52979.934 25/04/16,20:15:27,18,08,1, 12.0,1,1, 6.583, 10409.002, 359.003, 52979.950 25/04/16,20:15:27,19,08,1, 12.0,1,1, 6.583, 10408.985, 359.003, 52980.009 25/04/16,20:15:28,00,08,1, 11.9,1,1, 6.590, 10408.983, 359.003, 52980.009 25/04/16,20:15:28,01,08,1, 11.9,1,1, 6.590, 10408.969, 358.989, 52979.949 25/04/16,20:15:28,02,08,1, 11.9,1,1, 6.590, 10408.978, 358.968, 52979.999 25/04/16,20:15:28,03,08,1, 11.9,1,1, 6.590, 10408.974, 358.961, 52979.975 25/04/16,20:15:28,04,08,1, 11.9,1,1, 6.590, 10408.978, 358.977, 52979.967 25/04/16,20:15:28,05,08,1, 11.9,1,1, 6.590, 10408.965, 358.965, 52979.956 25/04/16,20:15:28,06,08,1, 11.9,1,1, 6.590, 10408.963, 358.930, 52979.908 25/04/16,20:15:28,07,08,1, 11.9,1,1, 6.590, 10408.946, 358.947, 52979.883 25/04/16,20:15:28,08,08,1, 11.9,1,1, 6.590, 10408.963, 358.931, 52979.876 25/04/16,20:15:28,09,08,1, 11.9,1,1, 6.590, 10408.989, 358.905, 52979.860 25/04/16,20:15:28,10,08,1, 11.9,1,1, 6.590, 10408.974, 358.921, 52979.897 25/04/16,20:15:28,11,08,1, 11.9,1,1, 6.590, 10408.964, 358.907, 52979.928 25/04/16,20:15:28,12,08,1, 11.9,1,1, 6.590, 10408.915, 358.883, 52979.893 25/04/16,20:15:28,13,08,1, 11.9,1,1, 6.590, 10408.932, 358.907, 52979.819 25/04/16,20:15:28,14,08,1, 11.9,1,1, 6.590, 10408.940, 358.887, 52979.849 25/04/16,20:15:28,15,08,1, 11.9,1,1, 6.590, 10408.928, 358.883, 52979.833 25/04/16,20:15:28,16,08,1, 11.9,1,1, 6.590, 10408.913, 358.871, 52979.874 25/04/16,20:15:28,17,08,1, 11.9,1,1, 6.590, 10408.893, 358.863, 52979.837 25/04/16,20:15:28,18,08,1, 11.9,1,1, 6.590, 10408.886, 358.870, 52979.804 25/04/16,20:15:28,19,08,1, 11.9,1,1, 6.590, 10408.906, 358.861, 52979.718 25/04/16,20:15:29,00,08,1, 11.9,1,1, 6.584, 10408.900, 358.861, 52979.718 25/04/16,20:15:29,01,08,1, 11.9,1,1, 6.584, 10408.894, 358.855, 52979.772 25/04/16,20:15:29,02,08,1, 11.9,1,1, 6.584, 10408.873, 358.843, 52979.792 25/04/16,20:15:29,03,08,1, 11.9,1,1, 6.584, 10408.831, 358.813, 52979.700 25/04/16,20:15:29,04,08,1, 11.9,1,1, 6.584, 10408.855, 358.823, 52979.749 25/04/16,20:15:29,05,08,1, 11.9,1,1, 6.584, 10408.827, 358.819, 52979.749 25/04/16,20:15:29,06,08,1, 11.9,1,1, 6.584, 10408.834, 358.802, 52979.702 25/04/16,20:15:29,07,08,1, 11.9,1,1, 6.584, 10408.838, 358.808, 52979.701 25/04/16,20:15:29,08,08,1, 11.9,1,1, 6.584, 10408.828, 358.808, 52979.700 25/04/16,20:15:29,09,08,1, 11.9,1,1, 6.584, 10408.818, 358.802, 52979.669 25/04/16,20:15:29,10,08,1, 11.9,1,1, 6.584, 10408.810, 358.772, 52979.670 25/04/16,20:15:29,11,08,1, 11.9,1,1, 6.584, 10408.798, 358.770, 52979.709 25/04/16,20:15:29,12,08,1, 11.9,1,1, 6.584, 10408.802, 358.764, 52979.682 25/04/16,20:15:29,13,08,1, 11.9,1,1, 6.584, 10408.785, 358.747, 52979.621 25/04/16,20:15:29,14,08,1, 11.9,1,1, 6.584, 10408.786, 358.759, 52979.659 25/04/16,20:15:29,15,08,1, 11.9,1,1, 6.584, 10408.768, 358.742, 52979.626 25/04/16,20:15:29,16,08,1, 11.9,1,1, 6.584, 10408.772, 358.722, 52979.613 25/04/16,20:15:29,17,08,1, 11.9,1,1, 6.584, 10408.782, 358.721, 52979.622 25/04/16,20:15:29,18,08,1, 11.9,1,1, 6.584, 10408.766, 358.710, 52979.664 25/04/16,20:15:29,19,08,1, 11.9,1,1, 6.584, 10408.773, 358.699, 52979.630 25/04/16,20:15:30,00,08,1, 11.9,1,1, 6.582, 10408.766, 358.699, 52979.630 25/04/16,20:15:30,01,08,1, 11.9,1,1, 6.582, 10408.755, 358.681, 52979.589 25/04/16,20:15:30,02,08,1, 11.9,1,1, 6.582, 10408.725, 358.667, 52979.532 25/04/16,20:15:30,03,08,1, 11.9,1,1, 6.582, 10408.758, 358.659, 52979.568 25/04/16,20:15:30,04,08,1, 11.9,1,1, 6.582, 10408.739, 358.679, 52979.561 25/04/16,20:15:30,05,08,1, 11.9,1,1, 6.582, 10408.724, 358.631, 52979.524 25/04/16,20:15:30,06,08,1, 11.9,1,1, 6.582, 10408.718, 358.640, 52979.576 25/04/16,20:15:30,07,08,1, 11.9,1,1, 6.582, 10408.721, 358.655, 52979.494 25/04/16,20:15:30,08,08,1, 11.9,1,1, 6.582, 10408.690, 358.637, 52979.596 25/04/16,20:15:30,09,08,1, 11.9,1,1, 6.582, 10408.682, 358.645, 52979.550 25/04/16,20:15:30,10,08,1, 11.9,1,1, 6.582, 10408.679, 358.635, 52979.556 25/04/16,20:15:30,11,08,1, 11.9,1,1, 6.582, 10408.682, 358.629, 52979.569 25/04/16,20:15:30,12,08,1, 11.9,1,1, 6.582, 10408.681, 358.647, 52979.494 25/04/16,20:15:30,13,08,1, 11.9,1,1, 6.582, 10408.636, 358.651, 52979.484 25/04/16,20:15:30,14,08,1, 11.9,1,1, 6.582, 10408.646, 358.637, 52979.545 25/04/16,20:15:30,15,08,1, 11.9,1,1, 6.582, 10408.640, 358.648, 52979.533 25/04/16,20:15:30,16,08,1, 11.9,1,1, 6.582, 10408.610, 358.615, 52979.469 25/04/16,20:15:30,17,08,1, 11.9,1,1, 6.582, 10408.622, 358.626, 52979.459 25/04/16,20:15:30,18,08,1, 11.9,1,1, 6.582, 10408.621, 358.628, 52979.462 25/04/16,20:15:30,19,08,1, 11.9,1,1, 6.582, 10408.582, 358.626, 52979.539 25/04/16,20:15:31,00,08,1, 12.0,1,1, 6.582, 10408.574, 358.626, 52979.539 25/04/16,20:15:31,01,08,1, 12.0,1,1, 6.582, 10408.558, 358.611, 52979.508 25/04/16,20:15:31,02,08,1, 12.0,1,1, 6.582, 10408.581, 358.605, 52979.468 25/04/16,20:15:31,03,08,1, 12.0,1,1, 6.582, 10408.590, 358.600, 52979.241 25/04/16,20:15:31,04,08,1, 12.0,1,1, 6.582, 10408.555, 358.587, 52979.404 25/04/16,20:15:31,05,08,1, 12.0,1,1, 6.582, 10408.506, 358.577, 52979.408 25/04/16,20:15:31,06,08,1, 12.0,1,1, 6.582, 10408.492, 358.548, 52979.387 25/04/16,20:15:31,07,08,1, 12.0,1,1, 6.582, 10408.503, 358.582, 52979.462 25/04/16,20:15:31,08,08,1, 12.0,1,1, 6.582, 10408.471, 358.564, 52979.425 25/04/16,20:15:31,09,08,1, 12.0,1,1, 6.582, 10408.459, 358.568, 52979.392 25/04/16,20:15:31,10,08,1, 12.0,1,1, 6.582, 10408.440, 358.541, 52979.442 25/04/16,20:15:31,11,08,1, 12.0,1,1, 6.582, 10408.410, 358.516, 52979.413 25/04/16,20:15:31,12,08,1, 12.0,1,1, 6.582, 10408.414, 358.528, 52979.395 25/04/16,20:15:31,13,08,1, 12.0,1,1, 6.582, 10408.374, 358.533, 52979.431 25/04/16,20:15:31,14,08,1, 12.0,1,1, 6.582, 10408.365, 358.542, 52979.405 25/04/16,20:15:31,15,08,1, 12.0,1,1, 6.582, 10408.363, 358.503, 52979.344 25/04/16,20:15:31,16,08,1, 12.0,1,1, 6.582, 10408.340, 358.502, 52979.368 25/04/16,20:15:31,17,08,1, 12.0,1,1, 6.582, 10408.325, 358.529, 52979.420 25/04/16,20:15:31,18,08,1, 12.0,1,1, 6.582, 10408.309, 358.529, 52979.336 25/04/16,20:15:31,19,08,1, 12.0,1,1, 6.582, 10408.266, 358.513, 52979.411 25/04/16,20:15:32,00,08,1, 11.9,1,1, 6.587, 10408.266, 358.513, 52979.411 25/04/16,20:15:32,01,08,1, 11.9,1,1, 6.587, 10408.243, 358.511, 52979.289 25/04/16,20:15:32,02,08,1, 11.9,1,1, 6.587, 10408.228, 358.491, 52979.323 25/04/16,20:15:32,03,08,1, 11.9,1,1, 6.587, 10408.207, 358.484, 52979.317 25/04/16,20:15:32,04,08,1, 11.9,1,1, 6.587, 10408.216, 358.440, 52979.275 25/04/16,20:15:32,05,08,1, 11.9,1,1, 6.587, 10408.158, 358.468, 52979.355 25/04/16,20:15:32,06,08,1, 11.9,1,1, 6.587, 10408.179, 358.488, 52979.284 25/04/16,20:15:32,07,08,1, 11.9,1,1, 6.587, 10408.134, 358.459, 52979.310 25/04/16,20:15:32,08,08,1, 11.9,1,1, 6.587, 10408.110, 358.483, 52979.343 25/04/16,20:15:32,09,08,1, 11.9,1,1, 6.587, 10408.126, 358.458, 52979.215 25/04/16,20:15:32,10,08,1, 11.9,1,1, 6.587, 10408.075, 358.458, 52979.304 25/04/16,20:15:32,11,08,1, 11.9,1,1, 6.587, 10408.066, 358.444, 52979.287 25/04/16,20:15:32,12,08,1, 11.9,1,1, 6.587, 10408.067, 358.440, 52979.293 25/04/16,20:15:32,13,08,1, 11.9,1,1, 6.587, 10408.028, 358.440, 52979.234 25/04/16,20:15:32,14,08,1, 11.9,1,1, 6.587, 10408.017, 358.404, 52979.281 25/04/16,20:15:32,15,08,1, 11.9,1,1, 6.587, 10408.018, 358.407, 52979.231 25/04/16,20:15:32,16,08,1, 11.9,1,1, 6.587, 10408.016, 358.419, 52979.238 25/04/16,20:15:32,17,08,1, 11.9,1,1, 6.587, 10407.995, 358.416, 52979.236 25/04/16,20:15:32,18,08,1, 11.9,1,1, 6.587, 10407.954, 358.421, 52979.290 25/04/16,20:15:32,19,08,1, 11.9,1,1, 6.587, 10407.943, 358.409, 52979.201 25/04/16,20:15:33,00,08,1, 11.9,1,1, 6.582, 10407.940, 358.409, 52979.201 25/04/16,20:15:33,01,08,1, 11.9,1,1, 6.582, 10407.902, 358.384, 52979.242 25/04/16,20:15:33,02,08,1, 11.9,1,1, 6.582, 10407.889, 358.402, 52979.183 25/04/16,20:15:33,03,08,1, 11.9,1,1, 6.582, 10407.848, 358.392, 52979.177 25/04/16,20:15:33,04,08,1, 11.9,1,1, 6.582, 10407.865, 358.375, 52979.179 25/04/16,20:15:33,05,08,1, 11.9,1,1, 6.582, 10407.852, 358.384, 52979.262 25/04/16,20:15:33,06,08,1, 11.9,1,1, 6.582, 10407.837, 358.377, 52979.279 25/04/16,20:15:33,07,08,1, 11.9,1,1, 6.582, 10407.820, 358.366, 52979.202 25/04/16,20:15:33,08,08,1, 11.9,1,1, 6.582, 10407.823, 358.379, 52979.256 25/04/16,20:15:33,09,08,1, 11.9,1,1, 6.582, 10407.776, 358.375, 52979.240 25/04/16,20:15:33,10,08,1, 11.9,1,1, 6.582, 10407.749, 358.366, 52979.173 25/04/16,20:15:33,11,08,1, 11.9,1,1, 6.582, 10407.749, 358.367, 52979.243 25/04/16,20:15:33,12,08,1, 11.9,1,1, 6.582, 10407.723, 358.355, 52979.188 25/04/16,20:15:33,13,08,1, 11.9,1,1, 6.582, 10407.715, 358.349, 52979.146 25/04/16,20:15:33,14,08,1, 11.9,1,1, 6.582, 10407.696, 358.326, 52979.105 25/04/16,20:15:33,15,08,1, 11.9,1,1, 6.582, 10407.684, 358.308, 52979.148 25/04/16,20:15:33,16,08,1, 11.9,1,1, 6.582, 10407.664, 358.316, 52979.111 25/04/16,20:15:33,17,08,1, 11.9,1,1, 6.582, 10407.645, 358.313, 52979.093 25/04/16,20:15:33,18,08,1, 11.9,1,1, 6.582, 10407.638, 358.323, 52979.086 25/04/16,20:15:33,19,08,1, 11.9,1,1, 6.582, 10407.605, 358.283, 52979.149 25/04/16,20:15:34,00,08,1, 11.9,1,1, 6.583, 10407.598, 358.283, 52979.149 25/04/16,20:15:34,01,08,1, 11.9,1,1, 6.583, 10407.593, 358.249, 52979.049 25/04/16,20:15:34,02,08,1, 11.9,1,1, 6.583, 10407.574, 358.280, 52979.145 25/04/16,20:15:34,03,08,1, 11.9,1,1, 6.583, 10407.537, 358.286, 52979.179 25/04/16,20:15:34,04,08,1, 11.9,1,1, 6.583, 10407.532, 358.266, 52979.105 25/04/16,20:15:34,05,08,1, 11.9,1,1, 6.583, 10407.494, 358.254, 52979.060 25/04/16,20:15:34,06,08,1, 11.9,1,1, 6.583, 10407.486, 358.243, 52979.060 25/04/16,20:15:34,07,08,1, 11.9,1,1, 6.583, 10407.487, 358.238, 52979.026 25/04/16,20:15:34,08,08,1, 11.9,1,1, 6.583, 10407.434, 358.233, 52979.015 25/04/16,20:15:34,09,08,1, 11.9,1,1, 6.583, 10407.449, 358.232, 52979.035 25/04/16,20:15:34,10,08,1, 11.9,1,1, 6.583, 10407.431, 358.217, 52978.991 25/04/16,20:15:34,11,08,1, 11.9,1,1, 6.583, 10407.394, 358.206, 52979.035 25/04/16,20:15:34,12,08,1, 11.9,1,1, 6.583, 10407.379, 358.234, 52979.012 25/04/16,20:15:34,13,08,1, 11.9,1,1, 6.583, 10407.348, 358.184, 52979.069 25/04/16,20:15:34,14,08,1, 11.9,1,1, 6.583, 10407.335, 358.195, 52978.977 25/04/16,20:15:34,15,08,1, 11.9,1,1, 6.583, 10407.319, 358.175, 52979.004 25/04/16,20:15:34,16,08,1, 11.9,1,1, 6.583, 10407.302, 358.170, 52979.006 25/04/16,20:15:34,17,08,1, 11.9,1,1, 6.583, 10407.270, 358.177, 52979.015 25/04/16,20:15:34,18,08,1, 11.9,1,1, 6.583, 10407.242, 358.169, 52979.010 25/04/16,20:15:34,19,08,1, 11.9,1,1, 6.583, 10407.257, 358.148, 52978.927 25/04/16,20:15:35,00,08,1, 12.0,1,1, 6.580, 10407.256, 358.148, 52978.927 25/04/16,20:15:35,01,08,1, 12.0,1,1, 6.580, 10407.231, 358.149, 52978.924 25/04/16,20:15:35,02,08,1, 12.0,1,1, 6.580, 10407.205, 358.142, 52978.952 25/04/16,20:15:35,03,08,1, 12.0,1,1, 6.580, 10407.176, 358.135, 52978.944 25/04/16,20:15:35,04,08,1, 12.0,1,1, 6.580, 10407.160, 358.105, 52978.833 25/04/16,20:15:35,05,08,1, 12.0,1,1, 6.580, 10407.137, 358.082, 52978.917 25/04/16,20:15:35,06,08,1, 12.0,1,1, 6.580, 10407.186, 358.102, 52978.885 25/04/16,20:15:35,07,08,1, 12.0,1,1, 6.580, 10407.176, 358.088, 52978.887 25/04/16,20:15:35,08,08,1, 12.0,1,1, 6.580, 10407.137, 358.087, 52978.891 25/04/16,20:15:35,09,08,1, 12.0,1,1, 6.580, 10407.104, 358.078, 52978.900 25/04/16,20:15:35,10,08,1, 12.0,1,1, 6.580, 10407.109, 358.086, 52978.873 25/04/16,20:15:35,11,08,1, 12.0,1,1, 6.580, 10407.095, 358.110, 52978.845 25/04/16,20:15:35,12,08,1, 12.0,1,1, 6.580, 10407.094, 358.116, 52978.881 25/04/16,20:15:35,13,08,1, 12.0,1,1, 6.580, 10407.065, 358.115, 52978.920 25/04/16,20:15:35,14,08,1, 12.0,1,1, 6.580, 10407.064, 358.091, 52978.858 25/04/16,20:15:35,15,08,1, 12.0,1,1, 6.580, 10407.036, 358.104, 52978.948 25/04/16,20:15:35,16,08,1, 12.0,1,1, 6.580, 10407.016, 358.096, 52978.926 25/04/16,20:15:35,17,08,1, 12.0,1,1, 6.580, 10407.002, 358.106, 52978.924 25/04/16,20:15:35,18,08,1, 12.0,1,1, 6.580, 10406.990, 358.109, 52978.873 25/04/16,20:15:35,19,08,1, 12.0,1,1, 6.580, 10406.981, 358.090, 52978.819 25/04/16,20:15:36,00,08,1, 11.9,1,1, 6.584, 10406.981, 358.090, 52978.819 25/04/16,20:15:36,01,08,1, 11.9,1,1, 6.584, 10406.953, 358.096, 52978.822 25/04/16,20:15:36,02,08,1, 11.9,1,1, 6.584, 10406.937, 358.089, 52978.770 25/04/16,20:15:36,03,08,1, 11.9,1,1, 6.584, 10406.932, 358.101, 52978.847 25/04/16,20:15:36,04,08,1, 11.9,1,1, 6.584, 10406.923, 358.088, 52978.746 25/04/16,20:15:36,05,08,1, 11.9,1,1, 6.584, 10406.897, 358.095, 52978.841 25/04/16,20:15:36,06,08,1, 11.9,1,1, 6.584, 10406.884, 358.082, 52978.796 25/04/16,20:15:36,07,08,1, 11.9,1,1, 6.584, 10406.883, 358.111, 52978.728 25/04/16,20:15:36,08,08,1, 11.9,1,1, 6.584, 10406.864, 358.100, 52978.739 25/04/16,20:15:36,09,08,1, 11.9,1,1, 6.584, 10406.848, 358.098, 52978.817 25/04/16,20:15:36,10,08,1, 11.9,1,1, 6.584, 10406.818, 358.098, 52978.787 25/04/16,20:15:36,11,08,1, 11.9,1,1, 6.584, 10406.812, 358.093, 52978.716 25/04/16,20:15:36,12,08,1, 11.9,1,1, 6.584, 10406.815, 358.098, 52978.730 25/04/16,20:15:36,13,08,1, 11.9,1,1, 6.584, 10406.813, 358.089, 52978.783 25/04/16,20:15:36,14,08,1, 11.9,1,1, 6.584, 10406.761, 358.066, 52978.766 25/04/16,20:15:36,15,08,1, 11.9,1,1, 6.584, 10406.763, 358.081, 52978.712 25/04/16,20:15:36,16,08,1, 11.9,1,1, 6.584, 10406.759, 358.086, 52978.746 25/04/16,20:15:36,17,08,1, 11.9,1,1, 6.584, 10406.741, 358.082, 52978.731 25/04/16,20:15:36,18,08,1, 11.9,1,1, 6.584, 10406.738, 358.065, 52978.674 25/04/16,20:15:36,19,08,1, 11.9,1,1, 6.584, 10406.721, 358.051, 52978.686 25/04/16,20:15:37,00,07,1, 12.0,1,1, 6.581, 10406.713, 358.051, 52978.686 25/04/16,20:15:37,01,07,1, 12.0,1,1, 6.581, 10406.704, 358.090, 52978.695 25/04/16,20:15:37,02,07,1, 12.0,1,1, 6.581, 10406.687, 358.083, 52978.672 25/04/16,20:15:37,03,07,1, 12.0,1,1, 6.581, 10406.670, 358.074, 52978.616 25/04/16,20:15:37,04,07,1, 12.0,1,1, 6.581, 10406.666, 358.053, 52978.636 25/04/16,20:15:37,05,07,1, 12.0,1,1, 6.581, 10406.646, 358.051, 52978.691 25/04/16,20:15:37,06,07,1, 12.0,1,1, 6.581, 10406.623, 358.045, 52978.623 25/04/16,20:15:37,07,07,1, 12.0,1,1, 6.581, 10406.658, 358.030, 52978.565 25/04/16,20:15:37,08,07,1, 12.0,1,1, 6.581, 10406.611, 358.046, 52978.591 25/04/16,20:15:37,09,07,1, 12.0,1,1, 6.581, 10406.601, 358.028, 52978.612 25/04/16,20:15:37,10,07,1, 12.0,1,1, 6.581, 10406.584, 358.027, 52978.533 25/04/16,20:15:37,11,07,1, 12.0,1,1, 6.581, 10406.590, 358.046, 52978.570 25/04/16,20:15:37,12,07,1, 12.0,1,1, 6.581, 10406.590, 358.037, 52978.601 25/04/16,20:15:37,13,07,1, 12.0,1,1, 6.581, 10406.536, 358.005, 52978.589 25/04/16,20:15:37,14,07,1, 12.0,1,1, 6.581, 10406.542, 358.021, 52978.593 25/04/16,20:15:37,15,07,1, 12.0,1,1, 6.581, 10406.531, 358.000, 52978.574 25/04/16,20:15:37,16,07,1, 12.0,1,1, 6.581, 10406.572, 358.009, 52978.552 25/04/16,20:15:37,17,07,1, 12.0,1,1, 6.581, 10406.534, 358.017, 52978.525 25/04/16,20:15:37,18,07,1, 12.0,1,1, 6.581, 10406.529, 358.005, 52978.522 25/04/16,20:15:37,19,07,1, 12.0,1,1, 6.581, 10406.481, 357.997, 52978.552 25/04/16,20:15:38,00,07,1, 11.9,1,1, 6.581, 10406.480, 357.997, 52978.552 25/04/16,20:15:38,01,07,1, 11.9,1,1, 6.581, 10406.493, 357.985, 52978.477 25/04/16,20:15:38,02,07,1, 11.9,1,1, 6.581, 10406.463, 357.981, 52978.449 25/04/16,20:15:38,03,07,1, 11.9,1,1, 6.581, 10406.431, 358.003, 52978.512 25/04/16,20:15:38,04,07,1, 11.9,1,1, 6.581, 10406.430, 357.965, 52978.454 25/04/16,20:15:38,05,07,1, 11.9,1,1, 6.581, 10406.425, 357.989, 52978.424 25/04/16,20:15:38,06,07,1, 11.9,1,1, 6.581, 10406.427, 357.987, 52978.442 25/04/16,20:15:38,07,07,1, 11.9,1,1, 6.581, 10406.404, 357.989, 52978.473 25/04/16,20:15:38,08,07,1, 11.9,1,1, 6.581, 10406.377, 357.990, 52978.413 25/04/16,20:15:38,09,07,1, 11.9,1,1, 6.581, 10406.370, 357.962, 52978.469 25/04/16,20:15:38,10,07,1, 11.9,1,1, 6.581, 10406.366, 357.954, 52978.344 25/04/16,20:15:38,11,07,1, 11.9,1,1, 6.581, 10406.357, 357.982, 52978.472 25/04/16,20:15:38,12,07,1, 11.9,1,1, 6.581, 10406.358, 357.951, 52978.421 25/04/16,20:15:38,13,07,1, 11.9,1,1, 6.581, 10406.324, 357.935, 52978.388 25/04/16,20:15:38,14,07,1, 11.9,1,1, 6.581, 10406.333, 357.921, 52978.341 25/04/16,20:15:38,15,07,1, 11.9,1,1, 6.581, 10406.326, 357.935, 52978.417 25/04/16,20:15:38,16,07,1, 11.9,1,1, 6.581, 10406.305, 357.950, 52978.394 25/04/16,20:15:38,17,07,1, 11.9,1,1, 6.581, 10406.291, 357.925, 52978.310 25/04/16,20:15:38,18,07,1, 11.9,1,1, 6.581, 10406.310, 357.916, 52978.318 25/04/16,20:15:38,19,07,1, 11.9,1,1, 6.581, 10406.294, 357.918, 52978.391 25/04/16,20:15:39,00,08,1, 11.8,1,1, 6.583, 10406.288, 357.918, 52978.391 25/04/16,20:15:39,01,08,1, 11.8,1,1, 6.583, 10406.249, 357.909, 52978.330 25/04/16,20:15:39,02,08,1, 11.8,1,1, 6.583, 10406.261, 357.903, 52978.341 25/04/16,20:15:39,03,08,1, 11.8,1,1, 6.583, 10406.249, 357.907, 52978.317 25/04/16,20:15:39,04,08,1, 11.8,1,1, 6.583, 10406.213, 357.863, 52978.325 25/04/16,20:15:39,05,08,1, 11.8,1,1, 6.583, 10406.216, 357.898, 52978.348 25/04/16,20:15:39,06,08,1, 11.8,1,1, 6.583, 10406.217, 357.887, 52978.349 25/04/16,20:15:39,07,08,1, 11.8,1,1, 6.583, 10406.204, 357.871, 52978.239 25/04/16,20:15:39,08,08,1, 11.8,1,1, 6.583, 10406.189, 357.882, 52978.306 25/04/16,20:15:39,09,08,1, 11.8,1,1, 6.583, 10406.196, 357.890, 52978.282 25/04/16,20:15:39,10,08,1, 11.8,1,1, 6.583, 10406.157, 357.862, 52978.298 25/04/16,20:15:39,11,08,1, 11.8,1,1, 6.583, 10406.210, 357.855, 52978.216 25/04/16,20:15:39,12,08,1, 11.8,1,1, 6.583, 10406.167, 357.859, 52978.352 25/04/16,20:15:39,13,08,1, 11.8,1,1, 6.583, 10406.156, 357.862, 52978.193 25/04/16,20:15:39,14,08,1, 11.8,1,1, 6.583, 10406.134, 357.876, 52978.310 25/04/16,20:15:39,15,08,1, 11.8,1,1, 6.583, 10406.138, 357.877, 52978.259 25/04/16,20:15:39,16,08,1, 11.8,1,1, 6.583, 10406.108, 357.883, 52978.301 25/04/16,20:15:39,17,08,1, 11.8,1,1, 6.583, 10406.123, 357.860, 52978.280 25/04/16,20:15:39,18,08,1, 11.8,1,1, 6.583, 10406.138, 357.845, 52978.277 25/04/16,20:15:39,19,08,1, 11.8,1,1, 6.583, 10406.106, 357.838, 52978.215 25/04/16,20:15:40,00,08,1, 11.9,1,1, 6.588, 10406.104, 357.838, 52978.215 25/04/16,20:15:40,01,08,1, 11.9,1,1, 6.588, 10406.124, 357.844, 52978.262 25/04/16,20:15:40,02,08,1, 11.9,1,1, 6.588, 10406.080, 357.889, 52978.245 25/04/16,20:15:40,03,08,1, 11.9,1,1, 6.588, 10406.100, 357.865, 52978.263 25/04/16,20:15:40,04,08,1, 11.9,1,1, 6.588, 10406.057, 357.854, 52978.282 25/04/16,20:15:40,05,08,1, 11.9,1,1, 6.588, 10406.078, 357.842, 52978.237 25/04/16,20:15:40,06,08,1, 11.9,1,1, 6.588, 10406.055, 357.859, 52978.280 25/04/16,20:15:40,07,08,1, 11.9,1,1, 6.588, 10406.035, 357.852, 52978.262 25/04/16,20:15:40,08,08,1, 11.9,1,1, 6.588, 10406.036, 357.844, 52978.173 25/04/16,20:15:40,09,08,1, 11.9,1,1, 6.588, 10406.024, 357.833, 52978.213 25/04/16,20:15:40,10,08,1, 11.9,1,1, 6.588, 10405.993, 357.832, 52978.263 25/04/16,20:15:40,11,08,1, 11.9,1,1, 6.588, 10406.004, 357.833, 52978.196 25/04/16,20:15:40,12,08,1, 11.9,1,1, 6.588, 10406.012, 357.845, 52978.224 25/04/16,20:15:40,13,08,1, 11.9,1,1, 6.588, 10405.977, 357.848, 52978.204 25/04/16,20:15:40,14,08,1, 11.9,1,1, 6.588, 10405.999, 357.828, 52978.193 25/04/16,20:15:40,15,08,1, 11.9,1,1, 6.588, 10405.974, 357.821, 52978.139 25/04/16,20:15:40,16,08,1, 11.9,1,1, 6.588, 10405.944, 357.838, 52978.173 25/04/16,20:15:40,17,08,1, 11.9,1,1, 6.588, 10405.926, 357.845, 52978.225 25/04/16,20:15:40,18,08,1, 11.9,1,1, 6.588, 10405.932, 357.826, 52978.181 25/04/16,20:15:40,19,08,1, 11.9,1,1, 6.588, 10405.916, 357.830, 52978.136 25/04/16,20:15:41,00,07,1, 11.9,1,1, 6.578, 10405.912, 357.830, 52978.136 25/04/16,20:15:41,01,07,1, 11.9,1,1, 6.578, 10405.907, 357.815, 52978.195 25/04/16,20:15:41,02,07,1, 11.9,1,1, 6.578, 10405.903, 357.839, 52978.034 25/04/16,20:15:41,03,07,1, 11.9,1,1, 6.578, 10405.833, 357.824, 52978.223 25/04/16,20:15:41,04,07,1, 11.9,1,1, 6.578, 10405.875, 357.833, 52978.175 25/04/16,20:15:41,05,07,1, 11.9,1,1, 6.578, 10405.848, 357.830, 52978.098 25/04/16,20:15:41,06,07,1, 11.9,1,1, 6.578, 10405.870, 357.811, 52978.110 25/04/16,20:15:41,07,07,1, 11.9,1,1, 6.578, 10405.861, 357.816, 52978.185 25/04/16,20:15:41,08,07,1, 11.9,1,1, 6.578, 10405.830, 357.833, 52978.185 25/04/16,20:15:41,09,07,1, 11.9,1,1, 6.578, 10405.818, 357.807, 52978.074 25/04/16,20:15:41,10,07,1, 11.9,1,1, 6.578, 10405.795, 357.804, 52978.101 25/04/16,20:15:41,11,07,1, 11.9,1,1, 6.578, 10405.791, 357.862, 52978.122 25/04/16,20:15:41,12,07,1, 11.9,1,1, 6.578, 10405.784, 357.853, 52978.168 25/04/16,20:15:41,13,07,1, 11.9,1,1, 6.578, 10405.767, 357.859, 52978.142 25/04/16,20:15:41,14,07,1, 11.9,1,1, 6.578, 10405.763, 357.853, 52978.094 25/04/16,20:15:41,15,07,1, 11.9,1,1, 6.578, 10405.760, 357.835, 52978.096 25/04/16,20:15:41,16,07,1, 11.9,1,1, 6.578, 10405.766, 357.870, 52978.072 25/04/16,20:15:41,17,07,1, 11.9,1,1, 6.578, 10405.725, 357.871, 52978.153 25/04/16,20:15:41,18,07,1, 11.9,1,1, 6.578, 10405.722, 357.846, 52978.066 25/04/16,20:15:41,19,07,1, 11.9,1,1, 6.578, 10405.733, 357.861, 52978.126 25/04/16,20:15:42,00,06,1, 11.9,1,1, 6.581, 10405.729, 357.861, 52978.126 25/04/16,20:15:42,01,06,1, 11.9,1,1, 6.581, 10405.713, 357.859, 52978.020 25/04/16,20:15:42,02,06,1, 11.9,1,1, 6.581, 10405.652, 357.872, 52978.090 25/04/16,20:15:42,03,06,1, 11.9,1,1, 6.581, 10405.653, 357.864, 52978.047 25/04/16,20:15:42,04,06,1, 11.9,1,1, 6.581, 10405.630, 357.872, 52978.049 25/04/16,20:15:42,05,06,1, 11.9,1,1, 6.581, 10405.632, 357.901, 52978.086 25/04/16,20:15:42,06,06,1, 11.9,1,1, 6.581, 10405.628, 357.913, 52978.084 25/04/16,20:15:42,07,06,1, 11.9,1,1, 6.581, 10405.631, 357.904, 52978.103 25/04/16,20:15:42,08,06,1, 11.9,1,1, 6.581, 10405.597, 357.912, 52978.117 25/04/16,20:15:42,09,06,1, 11.9,1,1, 6.581, 10405.565, 357.926, 52978.121 25/04/16,20:15:42,10,06,1, 11.9,1,1, 6.581, 10405.575, 357.918, 52978.076 25/04/16,20:15:42,11,06,1, 11.9,1,1, 6.581, 10405.535, 357.907, 52977.756 25/04/16,20:15:42,12,06,1, 11.9,1,1, 6.581, 10405.458, 357.942, 52978.272 25/04/16,20:15:42,13,06,1, 11.9,1,1, 6.581, 10405.521, 357.952, 52978.103 25/04/16,20:15:42,14,06,1, 11.9,1,1, 6.581, 10405.498, 357.932, 52978.076 25/04/16,20:15:42,15,06,1, 11.9,1,1, 6.581, 10405.512, 357.934, 52978.068 25/04/16,20:15:42,16,06,1, 11.9,1,1, 6.581, 10405.517, 357.952, 52978.095 25/04/16,20:15:42,17,06,1, 11.9,1,1, 6.581, 10405.506, 357.988, 52978.086 25/04/16,20:15:42,18,06,1, 11.9,1,1, 6.581, 10405.505, 357.966, 52978.049 25/04/16,20:15:42,19,06,1, 11.9,1,1, 6.581, 10405.471, 357.990, 52978.005 25/04/16,20:15:43,00,06,1, 12.0,1,1, 6.584, 10405.470, 357.990, 52978.005 25/04/16,20:15:43,01,06,1, 12.0,1,1, 6.584, 10405.452, 358.003, 52978.066 25/04/16,20:15:43,02,06,1, 12.0,1,1, 6.584, 10405.461, 357.996, 52978.060 25/04/16,20:15:43,03,06,1, 12.0,1,1, 6.584, 10405.442, 358.009, 52978.114 25/04/16,20:15:43,04,06,1, 12.0,1,1, 6.584, 10405.422, 358.021, 52978.075 25/04/16,20:15:43,05,06,1, 12.0,1,1, 6.584, 10405.409, 358.020, 52978.065 25/04/16,20:15:43,06,06,1, 12.0,1,1, 6.584, 10405.389, 358.035, 52978.060 25/04/16,20:15:43,07,06,1, 12.0,1,1, 6.584, 10405.377, 358.057, 52978.098 25/04/16,20:15:43,08,06,1, 12.0,1,1, 6.584, 10405.362, 358.046, 52978.006 25/04/16,20:15:43,09,06,1, 12.0,1,1, 6.584, 10405.346, 358.060, 52977.999 25/04/16,20:15:43,10,06,1, 12.0,1,1, 6.584, 10405.337, 358.036, 52978.052 25/04/16,20:15:43,11,06,1, 12.0,1,1, 6.584, 10405.339, 358.066, 52978.027 25/04/16,20:15:43,12,06,1, 12.0,1,1, 6.584, 10405.329, 358.073, 52978.049 25/04/16,20:15:43,13,06,1, 12.0,1,1, 6.584, 10405.304, 358.105, 52978.081 25/04/16,20:15:43,14,06,1, 12.0,1,1, 6.584, 10405.308, 358.074, 52978.062 25/04/16,20:15:43,15,06,1, 12.0,1,1, 6.584, 10405.288, 358.079, 52978.011 25/04/16,20:15:43,16,06,1, 12.0,1,1, 6.584, 10405.275, 358.089, 52978.044 25/04/16,20:15:43,17,06,1, 12.0,1,1, 6.584, 10405.243, 358.137, 52978.083 25/04/16,20:15:43,18,06,1, 12.0,1,1, 6.584, 10405.241, 358.122, 52978.072 25/04/16,20:15:43,19,06,1, 12.0,1,1, 6.584, 10405.208, 358.104, 52978.079 25/04/16,20:15:44,00,06,1, 11.9,1,1, 6.583, 10405.203, 358.104, 52978.079 25/04/16,20:15:44,01,06,1, 11.9,1,1, 6.583, 10405.193, 358.138, 52978.086 25/04/16,20:15:44,02,06,1, 11.9,1,1, 6.583, 10405.187, 358.159, 52978.051 25/04/16,20:15:44,03,06,1, 11.9,1,1, 6.583, 10405.177, 358.159, 52978.038 25/04/16,20:15:44,04,06,1, 11.9,1,1, 6.583, 10405.171, 358.156, 52978.040 25/04/16,20:15:44,05,06,1, 11.9,1,1, 6.583, 10405.140, 358.180, 52978.076 25/04/16,20:15:44,06,06,1, 11.9,1,1, 6.583, 10405.133, 358.180, 52978.043 25/04/16,20:15:44,07,06,1, 11.9,1,1, 6.583, 10405.119, 358.206, 52978.101 25/04/16,20:15:44,08,06,1, 11.9,1,1, 6.583, 10405.096, 358.204, 52978.054 25/04/16,20:15:44,09,06,1, 11.9,1,1, 6.583, 10405.081, 358.198, 52978.052 25/04/16,20:15:44,10,06,1, 11.9,1,1, 6.583, 10405.081, 358.202, 52978.034 25/04/16,20:15:44,11,06,1, 11.9,1,1, 6.583, 10405.083, 358.230, 52978.110 25/04/16,20:15:44,12,06,1, 11.9,1,1, 6.583, 10405.051, 358.241, 52978.148 25/04/16,20:15:44,13,06,1, 11.9,1,1, 6.583, 10405.064, 358.244, 52978.018 25/04/16,20:15:44,14,06,1, 11.9,1,1, 6.583, 10405.039, 358.236, 52978.091 25/04/16,20:15:44,15,06,1, 11.9,1,1, 6.583, 10405.045, 358.236, 52978.026 25/04/16,20:15:44,16,06,1, 11.9,1,1, 6.583, 10405.041, 358.265, 52978.019 25/04/16,20:15:44,17,06,1, 11.9,1,1, 6.583, 10405.016, 358.266, 52978.058 25/04/16,20:15:44,18,06,1, 11.9,1,1, 6.583, 10405.008, 358.274, 52978.062 25/04/16,20:15:44,19,06,1, 11.9,1,1, 6.583, 10404.974, 358.245, 52978.093 25/04/16,20:15:45,00,06,1, 11.9,1,1, 6.583, 10404.969, 358.245, 52978.093 25/04/16,20:15:45,01,06,1, 11.9,1,1, 6.583, 10404.974, 358.271, 52978.073 25/04/16,20:15:45,02,06,1, 11.9,1,1, 6.583, 10404.969, 358.287, 52978.021 25/04/16,20:15:45,03,06,1, 11.9,1,1, 6.583, 10404.953, 358.264, 52978.008 25/04/16,20:15:45,04,06,1, 11.9,1,1, 6.583, 10404.950, 358.290, 52978.037 25/04/16,20:15:45,05,06,1, 11.9,1,1, 6.583, 10404.906, 358.290, 52978.085 25/04/16,20:15:45,06,06,1, 11.9,1,1, 6.583, 10404.916, 358.275, 52978.072 25/04/16,20:15:45,07,06,1, 11.9,1,1, 6.583, 10404.891, 358.295, 52977.948 25/04/16,20:15:45,08,06,1, 11.9,1,1, 6.583, 10404.900, 358.294, 52978.031 25/04/16,20:15:45,09,06,1, 11.9,1,1, 6.583, 10404.858, 358.338, 52978.223 25/04/16,20:15:45,10,06,1, 11.9,1,1, 6.583, 10404.880, 358.307, 52978.056 25/04/16,20:15:45,11,06,1, 11.9,1,1, 6.583, 10404.871, 358.312, 52978.021 25/04/16,20:15:45,12,06,1, 11.9,1,1, 6.583, 10404.849, 358.332, 52978.007 25/04/16,20:15:45,13,06,1, 11.9,1,1, 6.583, 10404.810, 358.322, 52978.034 25/04/16,20:15:45,14,06,1, 11.9,1,1, 6.583, 10404.802, 358.342, 52977.987 25/04/16,20:15:45,15,06,1, 11.9,1,1, 6.583, 10404.783, 358.331, 52977.982 25/04/16,20:15:45,16,06,1, 11.9,1,1, 6.583, 10404.771, 358.350, 52977.985 25/04/16,20:15:45,17,06,1, 11.9,1,1, 6.583, 10404.748, 358.387, 52978.057 25/04/16,20:15:45,18,06,1, 11.9,1,1, 6.583, 10404.739, 358.389, 52977.972 25/04/16,20:15:45,19,06,1, 11.9,1,1, 6.583, 10404.734, 358.394, 52977.938 25/04/16,20:15:46,00,07,1, 11.9,1,1, 6.581, 10404.727, 358.394, 52977.938 25/04/16,20:15:46,01,07,1, 11.9,1,1, 6.581, 10404.690, 358.390, 52977.940 25/04/16,20:15:46,02,07,1, 11.9,1,1, 6.581, 10404.665, 358.422, 52977.980 25/04/16,20:15:46,03,07,1, 11.9,1,1, 6.581, 10404.655, 358.393, 52977.963 25/04/16,20:15:46,04,07,1, 11.9,1,1, 6.581, 10404.651, 358.410, 52977.957 25/04/16,20:15:46,05,07,1, 11.9,1,1, 6.581, 10404.617, 358.411, 52978.038 25/04/16,20:15:46,06,07,1, 11.9,1,1, 6.581, 10404.598, 358.424, 52978.009 25/04/16,20:15:46,07,07,1, 11.9,1,1, 6.581, 10404.606, 358.441, 52977.971 25/04/16,20:15:46,08,07,1, 11.9,1,1, 6.581, 10404.558, 358.465, 52978.090 25/04/16,20:15:46,09,07,1, 11.9,1,1, 6.581, 10404.531, 358.465, 52978.031 25/04/16,20:15:46,10,07,1, 11.9,1,1, 6.581, 10404.517, 358.484, 52977.966 25/04/16,20:15:46,11,07,1, 11.9,1,1, 6.581, 10404.476, 358.468, 52978.044 25/04/16,20:15:46,12,07,1, 11.9,1,1, 6.581, 10404.474, 358.475, 52977.999 25/04/16,20:15:46,13,07,1, 11.9,1,1, 6.581, 10404.485, 358.494, 52977.991 25/04/16,20:15:46,14,07,1, 11.9,1,1, 6.581, 10404.434, 358.512, 52978.024 25/04/16,20:15:46,15,07,1, 11.9,1,1, 6.581, 10404.410, 358.512, 52977.996 25/04/16,20:15:46,16,07,1, 11.9,1,1, 6.581, 10404.403, 358.521, 52978.014 25/04/16,20:15:46,17,07,1, 11.9,1,1, 6.581, 10404.359, 358.550, 52978.005 25/04/16,20:15:46,18,07,1, 11.9,1,1, 6.581, 10404.348, 358.544, 52977.982 25/04/16,20:15:46,19,07,1, 11.9,1,1, 6.581, 10404.340, 358.560, 52977.988 25/04/16,20:15:47,00,07,1, 11.9,1,1, 6.581, 10404.335, 358.560, 52977.988 25/04/16,20:15:47,01,07,1, 11.9,1,1, 6.581, 10404.278, 358.549, 52977.971 25/04/16,20:15:47,02,07,1, 11.9,1,1, 6.581, 10404.256, 358.554, 52977.959 25/04/16,20:15:47,03,07,1, 11.9,1,1, 6.581, 10404.224, 358.592, 52977.971 25/04/16,20:15:47,04,07,1, 11.9,1,1, 6.581, 10404.213, 358.574, 52978.096 25/04/16,20:15:47,05,07,1, 11.9,1,1, 6.581, 10404.195, 358.581, 52978.010 25/04/16,20:15:47,06,07,1, 11.9,1,1, 6.581, 10404.136, 358.595, 52977.976 25/04/16,20:15:47,07,07,1, 11.9,1,1, 6.581, 10404.148, 358.594, 52977.949 25/04/16,20:15:47,08,07,1, 11.9,1,1, 6.581, 10404.123, 358.619, 52978.000 25/04/16,20:15:47,09,07,1, 11.9,1,1, 6.581, 10404.095, 358.625, 52978.016 25/04/16,20:15:47,10,07,1, 11.9,1,1, 6.581, 10404.079, 358.640, 52978.072 25/04/16,20:15:47,11,07,1, 11.9,1,1, 6.581, 10404.038, 358.625, 52977.927 25/04/16,20:15:47,12,07,1, 11.9,1,1, 6.581, 10404.012, 358.659, 52977.978 25/04/16,20:15:47,13,07,1, 11.9,1,1, 6.581, 10403.989, 358.650, 52977.973 25/04/16,20:15:47,14,07,1, 11.9,1,1, 6.581, 10403.989, 358.648, 52977.940 25/04/16,20:15:47,15,07,1, 11.9,1,1, 6.581, 10403.955, 358.660, 52978.020 25/04/16,20:15:47,16,07,1, 11.9,1,1, 6.581, 10403.935, 358.646, 52977.987 25/04/16,20:15:47,17,07,1, 11.9,1,1, 6.581, 10403.910, 358.682, 52978.180 25/04/16,20:15:47,18,07,1, 11.9,1,1, 6.581, 10403.911, 358.662, 52977.927 25/04/16,20:15:47,19,07,1, 11.9,1,1, 6.581, 10403.891, 358.682, 52977.866 25/04/16,20:15:48,00,06,1, 11.9,1,1, 6.577, 10403.885, 358.682, 52977.866 25/04/16,20:15:48,01,06,1, 11.9,1,1, 6.577, 10403.822, 358.683, 52977.877 25/04/16,20:15:48,02,06,1, 11.9,1,1, 6.577, 10403.771, 358.693, 52977.978 25/04/16,20:15:48,03,06,1, 11.9,1,1, 6.577, 10403.780, 358.684, 52977.883 25/04/16,20:15:48,04,06,1, 11.9,1,1, 6.577, 10403.724, 358.684, 52977.951 25/04/16,20:15:48,05,06,1, 11.9,1,1, 6.577, 10403.701, 358.702, 52977.928 25/04/16,20:15:48,06,06,1, 11.9,1,1, 6.577, 10403.700, 358.695, 52977.975 25/04/16,20:15:48,07,06,1, 11.9,1,1, 6.577, 10403.644, 358.700, 52977.977 25/04/16,20:15:48,08,06,1, 11.9,1,1, 6.577, 10403.614, 358.733, 52977.959 25/04/16,20:15:48,09,06,1, 11.9,1,1, 6.577, 10403.619, 358.736, 52977.938 25/04/16,20:15:48,10,06,1, 11.9,1,1, 6.577, 10403.600, 358.757, 52977.915 25/04/16,20:15:48,11,06,1, 11.9,1,1, 6.577, 10403.538, 358.746, 52977.921 25/04/16,20:15:48,12,06,1, 11.9,1,1, 6.577, 10403.536, 358.731, 52977.881 25/04/16,20:15:48,13,06,1, 11.9,1,1, 6.577, 10403.477, 358.755, 52977.876 25/04/16,20:15:48,14,06,1, 11.9,1,1, 6.577, 10403.471, 358.769, 52977.953 25/04/16,20:15:48,15,06,1, 11.9,1,1, 6.577, 10403.474, 358.770, 52977.990 25/04/16,20:15:48,16,06,1, 11.9,1,1, 6.577, 10403.434, 358.772, 52977.957 25/04/16,20:15:48,17,06,1, 11.9,1,1, 6.577, 10403.388, 358.771, 52977.953 25/04/16,20:15:48,18,06,1, 11.9,1,1, 6.577, 10403.363, 358.779, 52977.972 25/04/16,20:15:48,19,06,1, 11.9,1,1, 6.577, 10403.364, 358.772, 52977.910 25/04/16,20:15:49,00,07,1, 11.9,1,1, 6.580, 10403.359, 358.772, 52977.910 25/04/16,20:15:49,01,07,1, 11.9,1,1, 6.580, 10403.331, 358.815, 52977.916 25/04/16,20:15:49,02,07,1, 11.9,1,1, 6.580, 10403.284, 358.798, 52977.857 25/04/16,20:15:49,03,07,1, 11.9,1,1, 6.580, 10403.236, 358.819, 52977.865 25/04/16,20:15:49,04,07,1, 11.9,1,1, 6.580, 10403.228, 358.806, 52977.946 25/04/16,20:15:49,05,07,1, 11.9,1,1, 6.580, 10403.205, 358.837, 52977.873 25/04/16,20:15:49,06,07,1, 11.9,1,1, 6.580, 10403.180, 358.817, 52977.877 25/04/16,20:15:49,07,07,1, 11.9,1,1, 6.580, 10403.149, 358.838, 52977.824 25/04/16,20:15:49,08,07,1, 11.9,1,1, 6.580, 10403.120, 358.852, 52977.954 25/04/16,20:15:49,09,07,1, 11.9,1,1, 6.580, 10403.103, 358.846, 52977.897 25/04/16,20:15:49,10,07,1, 11.9,1,1, 6.580, 10403.092, 358.857, 52977.952 25/04/16,20:15:49,11,07,1, 11.9,1,1, 6.580, 10403.057, 358.871, 52977.920 25/04/16,20:15:49,12,07,1, 11.9,1,1, 6.580, 10403.042, 358.842, 52977.861 25/04/16,20:15:49,13,07,1, 11.9,1,1, 6.580, 10402.996, 358.863, 52977.892 25/04/16,20:15:49,14,07,1, 11.9,1,1, 6.580, 10402.977, 358.866, 52977.831 25/04/16,20:15:49,15,07,1, 11.9,1,1, 6.580, 10402.928, 358.854, 52977.862 25/04/16,20:15:49,16,07,1, 11.9,1,1, 6.580, 10402.950, 358.875, 52977.986 25/04/16,20:15:49,17,07,1, 11.9,1,1, 6.580, 10402.908, 358.895, 52977.877 25/04/16,20:15:49,18,07,1, 11.9,1,1, 6.580, 10402.885, 358.881, 52977.916 25/04/16,20:15:49,19,07,1, 11.9,1,1, 6.580, 10402.840, 358.881, 52977.862 25/04/16,20:15:50,00,07,1, 12.0,1,1, 6.582, 10402.833, 358.881, 52977.862 25/04/16,20:15:50,01,07,1, 12.0,1,1, 6.582, 10402.806, 358.908, 52977.896 25/04/16,20:15:50,02,07,1, 12.0,1,1, 6.582, 10402.779, 358.896, 52977.901 25/04/16,20:15:50,03,07,1, 12.0,1,1, 6.582, 10402.766, 358.907, 52977.866 25/04/16,20:15:50,04,07,1, 12.0,1,1, 6.582, 10402.720, 358.905, 52977.852 25/04/16,20:15:50,05,07,1, 12.0,1,1, 6.582, 10402.708, 358.910, 52977.926 25/04/16,20:15:50,06,07,1, 12.0,1,1, 6.582, 10402.696, 358.929, 52977.868 25/04/16,20:15:50,07,07,1, 12.0,1,1, 6.582, 10402.657, 358.915, 52977.879 25/04/16,20:15:50,08,07,1, 12.0,1,1, 6.582, 10402.609, 358.921, 52977.904 25/04/16,20:15:50,09,07,1, 12.0,1,1, 6.582, 10402.604, 358.936, 52977.820 25/04/16,20:15:50,10,07,1, 12.0,1,1, 6.582, 10402.564, 358.935, 52977.972 25/04/16,20:15:50,11,07,1, 12.0,1,1, 6.582, 10402.537, 358.941, 52977.888 25/04/16,20:15:50,12,07,1, 12.0,1,1, 6.582, 10402.530, 358.957, 52977.930 25/04/16,20:15:50,13,07,1, 12.0,1,1, 6.582, 10402.506, 358.962, 52977.877 25/04/16,20:15:50,14,07,1, 12.0,1,1, 6.582, 10402.470, 358.982, 52977.835 25/04/16,20:15:50,15,07,1, 12.0,1,1, 6.582, 10402.451, 358.988, 52977.951 25/04/16,20:15:50,16,07,1, 12.0,1,1, 6.582, 10402.466, 358.978, 52977.862 25/04/16,20:15:50,17,07,1, 12.0,1,1, 6.582, 10402.402, 359.008, 52977.894 25/04/16,20:15:50,18,07,1, 12.0,1,1, 6.582, 10402.387, 359.008, 52977.920 25/04/16,20:15:50,19,07,1, 12.0,1,1, 6.582, 10402.371, 359.030, 52977.867 25/04/16,20:15:51,00,07,1, 11.9,1,1, 6.584, 10402.366, 359.030, 52977.867 25/04/16,20:15:51,01,07,1, 11.9,1,1, 6.584, 10402.344, 359.032, 52977.916 25/04/16,20:15:51,02,07,1, 11.9,1,1, 6.584, 10402.300, 359.048, 52977.844 25/04/16,20:15:51,03,07,1, 11.9,1,1, 6.584, 10402.271, 359.075, 52977.957 25/04/16,20:15:51,04,07,1, 11.9,1,1, 6.584, 10402.241, 359.076, 52977.927 25/04/16,20:15:51,05,07,1, 11.9,1,1, 6.584, 10402.246, 359.069, 52977.972 25/04/16,20:15:51,06,07,1, 11.9,1,1, 6.584, 10402.202, 359.068, 52977.904 25/04/16,20:15:51,07,07,1, 11.9,1,1, 6.584, 10402.160, 359.101, 52977.915 25/04/16,20:15:51,08,07,1, 11.9,1,1, 6.584, 10402.155, 359.100, 52977.964 25/04/16,20:15:51,09,07,1, 11.9,1,1, 6.584, 10402.156, 359.111, 52977.934 25/04/16,20:15:51,10,07,1, 11.9,1,1, 6.584, 10402.147, 359.111, 52977.896 25/04/16,20:15:51,11,07,1, 11.9,1,1, 6.584, 10402.082, 359.128, 52977.928 25/04/16,20:15:51,12,07,1, 11.9,1,1, 6.584, 10402.101, 359.125, 52977.894 25/04/16,20:15:51,13,07,1, 11.9,1,1, 6.584, 10402.053, 359.143, 52977.930 25/04/16,20:15:51,14,07,1, 11.9,1,1, 6.584, 10402.040, 359.161, 52977.898 25/04/16,20:15:51,15,07,1, 11.9,1,1, 6.584, 10401.998, 359.148, 52977.923 25/04/16,20:15:51,16,07,1, 11.9,1,1, 6.584, 10402.003, 359.144, 52977.982 25/04/16,20:15:51,17,07,1, 11.9,1,1, 6.584, 10401.984, 359.149, 52977.886 25/04/16,20:15:51,18,07,1, 11.9,1,1, 6.584, 10401.938, 359.167, 52977.915 25/04/16,20:15:51,19,07,1, 11.9,1,1, 6.584, 10401.938, 359.193, 52977.950 25/04/16,20:15:52,00,05,1, 11.9,1,1, 6.581, 10401.932, 359.193, 52977.950 25/04/16,20:15:52,01,05,1, 11.9,1,1, 6.581, 10401.891, 359.198, 52978.003 25/04/16,20:15:52,02,05,1, 11.9,1,1, 6.581, 10401.901, 359.203, 52977.943 25/04/16,20:15:52,03,05,1, 11.9,1,1, 6.581, 10401.847, 359.208, 52977.907 25/04/16,20:15:52,04,05,1, 11.9,1,1, 6.581, 10401.831, 359.228, 52977.917 25/04/16,20:15:52,05,05,1, 11.9,1,1, 6.581, 10401.827, 359.251, 52977.953 25/04/16,20:15:52,06,05,1, 11.9,1,1, 6.581, 10401.783, 359.241, 52977.890 25/04/16,20:15:52,07,05,1, 11.9,1,1, 6.581, 10401.796, 359.251, 52977.966 25/04/16,20:15:52,08,05,1, 11.9,1,1, 6.581, 10401.743, 359.257, 52977.982 25/04/16,20:15:52,09,05,1, 11.9,1,1, 6.581, 10401.748, 359.250, 52978.038 25/04/16,20:15:52,10,05,1, 11.9,1,1, 6.581, 10401.719, 359.278, 52977.999 25/04/16,20:15:52,11,05,1, 11.9,1,1, 6.581, 10401.680, 359.302, 52978.046 25/04/16,20:15:52,12,05,1, 11.9,1,1, 6.581, 10401.664, 359.293, 52977.978 25/04/16,20:15:52,13,05,1, 11.9,1,1, 6.581, 10401.629, 359.274, 52977.998 25/04/16,20:15:52,14,05,1, 11.9,1,1, 6.581, 10401.629, 359.303, 52978.026 25/04/16,20:15:52,15,05,1, 11.9,1,1, 6.581, 10401.587, 359.317, 52977.971 25/04/16,20:15:52,16,05,1, 11.9,1,1, 6.581, 10401.563, 359.316, 52978.024 25/04/16,20:15:52,17,05,1, 11.9,1,1, 6.581, 10401.538, 359.312, 52978.013 25/04/16,20:15:52,18,05,1, 11.9,1,1, 6.581, 10401.499, 359.323, 52977.971 25/04/16,20:15:52,19,05,1, 11.9,1,1, 6.581, 10401.496, 359.346, 52977.972 25/04/16,20:15:53,00,06,1, 11.9,1,1, 6.579, 10401.490, 359.346, 52977.972 25/04/16,20:15:53,01,06,1, 11.9,1,1, 6.579, 10401.434, 359.386, 52978.012 25/04/16,20:15:53,02,06,1, 11.9,1,1, 6.579, 10401.447, 359.376, 52978.070 25/04/16,20:15:53,03,06,1, 11.9,1,1, 6.579, 10401.418, 359.383, 52978.003 25/04/16,20:15:53,04,06,1, 11.9,1,1, 6.579, 10401.369, 359.392, 52978.066 25/04/16,20:15:53,05,06,1, 11.9,1,1, 6.579, 10401.373, 359.427, 52977.959 25/04/16,20:15:53,06,06,1, 11.9,1,1, 6.579, 10401.316, 359.406, 52977.976 25/04/16,20:15:53,07,06,1, 11.9,1,1, 6.579, 10401.339, 359.454, 52977.997 25/04/16,20:15:53,08,06,1, 11.9,1,1, 6.579, 10401.294, 359.457, 52978.030 25/04/16,20:15:53,09,06,1, 11.9,1,1, 6.579, 10401.262, 359.454, 52978.060 25/04/16,20:15:53,10,06,1, 11.9,1,1, 6.579, 10401.245, 359.472, 52978.082 25/04/16,20:15:53,11,06,1, 11.9,1,1, 6.579, 10401.250, 359.490, 52978.046 25/04/16,20:15:53,12,06,1, 11.9,1,1, 6.579, 10401.226, 359.499, 52978.088 25/04/16,20:15:53,13,06,1, 11.9,1,1, 6.579, 10401.189, 359.494, 52978.026 25/04/16,20:15:53,14,06,1, 11.9,1,1, 6.579, 10401.143, 359.513, 52978.054 25/04/16,20:15:53,15,06,1, 11.9,1,1, 6.579, 10401.156, 359.530, 52978.069 25/04/16,20:15:53,16,06,1, 11.9,1,1, 6.579, 10401.154, 359.568, 52978.070 25/04/16,20:15:53,17,06,1, 11.9,1,1, 6.579, 10401.131, 359.559, 52978.053 25/04/16,20:15:53,18,06,1, 11.9,1,1, 6.579, 10401.113, 359.563, 52978.040 25/04/16,20:15:53,19,06,1, 11.9,1,1, 6.579, 10401.109, 359.570, 52977.999 25/04/16,20:15:54,00,06,1, 11.9,1,1, 6.579, 10401.106, 359.570, 52977.999 25/04/16,20:15:54,01,06,1, 11.9,1,1, 6.579, 10401.045, 359.635, 52978.078 25/04/16,20:15:54,02,06,1, 11.9,1,1, 6.579, 10401.032, 359.613, 52978.076 25/04/16,20:15:54,03,06,1, 11.9,1,1, 6.579, 10401.018, 359.624, 52978.102 25/04/16,20:15:54,04,06,1, 11.9,1,1, 6.579, 10401.031, 359.643, 52978.094 25/04/16,20:15:54,05,06,1, 11.9,1,1, 6.579, 10400.985, 359.657, 52978.063 25/04/16,20:15:54,06,06,1, 11.9,1,1, 6.579, 10400.974, 359.688, 52978.084 25/04/16,20:15:54,07,06,1, 11.9,1,1, 6.579, 10400.963, 359.686, 52978.087 25/04/16,20:15:54,08,06,1, 11.9,1,1, 6.579, 10400.928, 359.694, 52978.095 25/04/16,20:15:54,09,06,1, 11.9,1,1, 6.579, 10400.894, 359.679, 52978.075 25/04/16,20:15:54,10,06,1, 11.9,1,1, 6.579, 10400.893, 359.708, 52978.159 25/04/16,20:15:54,11,06,1, 11.9,1,1, 6.579, 10400.891, 359.729, 52978.067 25/04/16,20:15:54,12,06,1, 11.9,1,1, 6.579, 10400.860, 359.764, 52978.165 25/04/16,20:15:54,13,06,1, 11.9,1,1, 6.579, 10400.850, 359.764, 52978.126 25/04/16,20:15:54,14,06,1, 11.9,1,1, 6.579, 10400.858, 359.795, 52978.153 25/04/16,20:15:54,15,06,1, 11.9,1,1, 6.579, 10400.826, 359.812, 52978.106 25/04/16,20:15:54,16,06,1, 11.9,1,1, 6.579, 10400.798, 359.792, 52978.205 25/04/16,20:15:54,17,06,1, 11.9,1,1, 6.579, 10400.795, 359.826, 52978.110 25/04/16,20:15:54,18,06,1, 11.9,1,1, 6.579, 10400.779, 359.830, 52978.063 25/04/16,20:15:54,19,06,1, 11.9,1,1, 6.579, 10400.773, 359.856, 52978.161 25/04/16,20:15:55,00,06,1, 11.9,1,1, 6.577, 10400.772, 359.856, 52978.161 25/04/16,20:15:55,01,06,1, 11.9,1,1, 6.577, 10400.750, 359.884, 52978.152 25/04/16,20:15:55,02,06,1, 11.9,1,1, 6.577, 10400.699, 359.896, 52978.185 25/04/16,20:15:55,03,06,1, 11.9,1,1, 6.577, 10400.678, 359.905, 52978.151 25/04/16,20:15:55,04,06,1, 11.9,1,1, 6.577, 10400.690, 359.938, 52978.188 25/04/16,20:15:55,05,06,1, 11.9,1,1, 6.577, 10400.676, 359.943, 52978.124 25/04/16,20:15:55,06,06,1, 11.9,1,1, 6.577, 10400.641, 359.952, 52978.194 25/04/16,20:15:55,07,06,1, 11.9,1,1, 6.577, 10400.633, 359.964, 52978.119 25/04/16,20:15:55,08,06,1, 11.9,1,1, 6.577, 10400.609, 359.979, 52978.243 25/04/16,20:15:55,09,06,1, 11.9,1,1, 6.577, 10400.604, 359.993, 52978.125 25/04/16,20:15:55,10,06,1, 11.9,1,1, 6.577, 10400.583, 360.006, 52978.148 25/04/16,20:15:55,11,06,1, 11.9,1,1, 6.577, 10400.572, 360.026, 52978.208 25/04/16,20:15:55,12,06,1, 11.9,1,1, 6.577, 10400.536, 360.037, 52978.156 25/04/16,20:15:55,13,06,1, 11.9,1,1, 6.577, 10400.536, 360.041, 52978.198 25/04/16,20:15:55,14,06,1, 11.9,1,1, 6.577, 10400.505, 360.065, 52978.180 25/04/16,20:15:55,15,06,1, 11.9,1,1, 6.577, 10400.489, 360.068, 52978.148 25/04/16,20:15:55,16,06,1, 11.9,1,1, 6.577, 10400.475, 360.081, 52978.174 25/04/16,20:15:55,17,06,1, 11.9,1,1, 6.577, 10400.440, 360.086, 52978.161 25/04/16,20:15:55,18,06,1, 11.9,1,1, 6.577, 10400.437, 360.098, 52978.222 25/04/16,20:15:55,19,06,1, 11.9,1,1, 6.577, 10400.411, 360.129, 52978.272 25/04/16,20:15:56,00,07,1, 11.9,1,1, 6.580, 10400.405, 360.129, 52978.272 25/04/16,20:15:56,01,07,1, 11.9,1,1, 6.580, 10400.389, 360.132, 52978.204 25/04/16,20:15:56,02,07,1, 11.9,1,1, 6.580, 10400.382, 360.134, 52978.194 25/04/16,20:15:56,03,07,1, 11.9,1,1, 6.580, 10400.331, 360.129, 52978.219 25/04/16,20:15:56,04,07,1, 11.9,1,1, 6.580, 10400.321, 360.188, 52978.184 25/04/16,20:15:56,05,07,1, 11.9,1,1, 6.580, 10400.345, 360.176, 52978.244 25/04/16,20:15:56,06,07,1, 11.9,1,1, 6.580, 10400.297, 360.162, 52978.206 25/04/16,20:15:56,07,07,1, 11.9,1,1, 6.580, 10400.279, 360.204, 52978.310 25/04/16,20:15:56,08,07,1, 11.9,1,1, 6.580, 10400.268, 360.184, 52978.253 25/04/16,20:15:56,09,07,1, 11.9,1,1, 6.580, 10400.235, 360.219, 52978.273 25/04/16,20:15:56,10,07,1, 11.9,1,1, 6.580, 10400.221, 360.232, 52978.252 25/04/16,20:15:56,11,07,1, 11.9,1,1, 6.580, 10400.203, 360.230, 52978.173 25/04/16,20:15:56,12,07,1, 11.9,1,1, 6.580, 10400.198, 360.223, 52978.204 25/04/16,20:15:56,13,07,1, 11.9,1,1, 6.580, 10400.168, 360.225, 52978.192 25/04/16,20:15:56,14,07,1, 11.9,1,1, 6.580, 10400.181, 360.214, 52978.259 25/04/16,20:15:56,15,07,1, 11.9,1,1, 6.580, 10400.156, 360.247, 52978.253 25/04/16,20:15:56,16,07,1, 11.9,1,1, 6.580, 10400.117, 360.257, 52978.214 25/04/16,20:15:56,17,07,1, 11.9,1,1, 6.580, 10400.142, 360.240, 52978.065 25/04/16,20:15:56,18,07,1, 11.9,1,1, 6.580, 10400.128, 360.250, 52978.197 25/04/16,20:15:56,19,07,1, 11.9,1,1, 6.580, 10400.103, 360.267, 52978.209 25/04/16,20:15:57,00,07,1, 11.9,1,1, 6.579, 10400.096, 360.267, 52978.209 25/04/16,20:15:57,01,07,1, 11.9,1,1, 6.579, 10400.060, 360.278, 52978.320 25/04/16,20:15:57,02,07,1, 11.9,1,1, 6.579, 10400.063, 360.289, 52978.392 25/04/16,20:15:57,03,07,1, 11.9,1,1, 6.579, 10400.039, 360.303, 52978.390 25/04/16,20:15:57,04,07,1, 11.9,1,1, 6.579, 10400.025, 360.314, 52978.403 25/04/16,20:15:57,05,07,1, 11.9,1,1, 6.579, 10400.007, 360.301, 52978.448 25/04/16,20:15:57,06,07,1, 11.9,1,1, 6.579, 10399.997, 360.307, 52978.275 25/04/16,20:15:57,07,07,1, 11.9,1,1, 6.579, 10399.963, 360.295, 52978.418 25/04/16,20:15:57,08,07,1, 11.9,1,1, 6.579, 10399.969, 360.312, 52978.421 25/04/16,20:15:57,09,07,1, 11.9,1,1, 6.579, 10399.944, 360.316, 52978.329 25/04/16,20:15:57,10,07,1, 11.9,1,1, 6.579, 10399.937, 360.304, 52978.302 25/04/16,20:15:57,11,07,1, 11.9,1,1, 6.579, 10399.948, 360.326, 52978.412 25/04/16,20:15:57,12,07,1, 11.9,1,1, 6.579, 10399.908, 360.304, 52978.309 25/04/16,20:15:57,13,07,1, 11.9,1,1, 6.579, 10399.906, 360.313, 52978.318 25/04/16,20:15:57,14,07,1, 11.9,1,1, 6.579, 10399.876, 360.315, 52978.442 25/04/16,20:15:57,15,07,1, 11.9,1,1, 6.579, 10399.850, 360.306, 52978.382 25/04/16,20:15:57,16,07,1, 11.9,1,1, 6.579, 10399.865, 360.320, 52978.401 25/04/16,20:15:57,17,07,1, 11.9,1,1, 6.579, 10399.829, 360.317, 52978.374 25/04/16,20:15:57,18,07,1, 11.9,1,1, 6.579, 10399.830, 360.307, 52978.315 25/04/16,20:15:57,19,07,1, 11.9,1,1, 6.579, 10399.808, 360.316, 52978.366 25/04/16,20:15:58,00,07,1, 11.9,1,1, 6.577, 10399.804, 360.316, 52978.366 25/04/16,20:15:58,01,07,1, 11.9,1,1, 6.577, 10399.777, 360.317, 52978.347 25/04/16,20:15:58,02,07,1, 11.9,1,1, 6.577, 10399.768, 360.283, 52978.416 25/04/16,20:15:58,03,07,1, 11.9,1,1, 6.577, 10399.751, 360.302, 52978.382 25/04/16,20:15:58,04,07,1, 11.9,1,1, 6.577, 10399.743, 360.292, 52978.389 25/04/16,20:15:58,05,07,1, 11.9,1,1, 6.577, 10399.746, 360.280, 52978.380 25/04/16,20:15:58,06,07,1, 11.9,1,1, 6.577, 10399.721, 360.272, 52978.333 25/04/16,20:15:58,07,07,1, 11.9,1,1, 6.577, 10399.681, 360.292, 52978.350 25/04/16,20:15:58,08,07,1, 11.9,1,1, 6.577, 10399.686, 360.292, 52978.389 25/04/16,20:15:58,09,07,1, 11.9,1,1, 6.577, 10399.665, 360.284, 52978.391 25/04/16,20:15:58,10,07,1, 11.9,1,1, 6.577, 10399.621, 360.287, 52978.349 25/04/16,20:15:58,11,07,1, 11.9,1,1, 6.577, 10399.627, 360.274, 52978.316 25/04/16,20:15:58,12,07,1, 11.9,1,1, 6.577, 10399.603, 360.286, 52978.357 25/04/16,20:15:58,13,07,1, 11.9,1,1, 6.577, 10399.603, 360.264, 52978.361 25/04/16,20:15:58,14,07,1, 11.9,1,1, 6.577, 10399.592, 360.272, 52978.345 25/04/16,20:15:58,15,07,1, 11.9,1,1, 6.577, 10399.583, 360.253, 52978.318 25/04/16,20:15:58,16,07,1, 11.9,1,1, 6.577, 10399.544, 360.262, 52978.386 25/04/16,20:15:58,17,07,1, 11.9,1,1, 6.577, 10399.546, 360.257, 52978.407 25/04/16,20:15:58,18,07,1, 11.9,1,1, 6.577, 10399.550, 360.276, 52978.370 25/04/16,20:15:58,19,07,1, 11.9,1,1, 6.577, 10399.543, 360.267, 52978.470 25/04/16,20:15:59,00,06,1, 11.9,1,1, 6.577, 10399.537, 360.267, 52978.470 25/04/16,20:15:59,01,06,1, 11.9,1,1, 6.577, 10399.509, 360.247, 52978.396 25/04/16,20:15:59,02,06,1, 11.9,1,1, 6.577, 10399.484, 360.246, 52978.420 25/04/16,20:15:59,03,06,1, 11.9,1,1, 6.577, 10399.492, 360.224, 52978.397 25/04/16,20:15:59,04,06,1, 11.9,1,1, 6.577, 10399.442, 360.245, 52978.374 25/04/16,20:15:59,05,06,1, 11.9,1,1, 6.577, 10399.433, 360.225, 52978.383 25/04/16,20:15:59,06,06,1, 11.9,1,1, 6.577, 10399.427, 360.238, 52978.399 25/04/16,20:15:59,07,06,1, 11.9,1,1, 6.577, 10399.431, 360.227, 52978.365 25/04/16,20:15:59,08,06,1, 11.9,1,1, 6.577, 10399.398, 360.221, 52978.497 25/04/16,20:15:59,09,06,1, 11.9,1,1, 6.577, 10399.389, 360.210, 52978.365 25/04/16,20:15:59,10,06,1, 11.9,1,1, 6.577, 10399.376, 360.208, 52978.437 25/04/16,20:15:59,11,06,1, 11.9,1,1, 6.577, 10399.345, 360.210, 52978.380 25/04/16,20:15:59,12,06,1, 11.9,1,1, 6.577, 10399.325, 360.209, 52978.428 25/04/16,20:15:59,13,06,1, 11.9,1,1, 6.577, 10399.341, 360.212, 52978.425 25/04/16,20:15:59,14,06,1, 11.9,1,1, 6.577, 10399.304, 360.183, 52978.432 25/04/16,20:15:59,15,06,1, 11.9,1,1, 6.577, 10399.279, 360.191, 52978.409 25/04/16,20:15:59,16,06,1, 11.9,1,1, 6.577, 10399.300, 360.211, 52978.415 25/04/16,20:15:59,17,06,1, 11.9,1,1, 6.577, 10399.281, 360.210, 52978.492 25/04/16,20:15:59,18,06,1, 11.9,1,1, 6.577, 10399.267, 360.198, 52978.382 25/04/16,20:15:59,19,06,1, 11.9,1,1, 6.577, 10399.259, 360.210, 52978.419 25/04/16,20:16:00,00,06,1, 11.9,1,1, 6.580, 10399.253, 360.210, 52978.419 25/04/16,20:16:00,01,06,1, 11.9,1,1, 6.580, 10399.210, 360.191, 52978.374 25/04/16,20:16:00,02,06,1, 11.9,1,1, 6.580, 10399.233, 360.176, 52978.318 25/04/16,20:16:00,03,06,1, 11.9,1,1, 6.580, 10399.215, 360.175, 52978.304 25/04/16,20:16:00,04,06,1, 11.9,1,1, 6.580, 10399.187, 360.179, 52978.284 25/04/16,20:16:00,05,06,1, 11.9,1,1, 6.580, 10399.184, 360.184, 52978.285 25/04/16,20:16:00,06,06,1, 11.9,1,1, 6.580, 10399.171, 360.171, 52978.282 25/04/16,20:16:00,07,06,1, 11.9,1,1, 6.580, 10399.139, 360.181, 52978.355 25/04/16,20:16:00,08,06,1, 11.9,1,1, 6.580, 10399.158, 360.184, 52978.391 25/04/16,20:16:00,09,06,1, 11.9,1,1, 6.580, 10399.152, 360.175, 52978.297 25/04/16,20:16:00,10,06,1, 11.9,1,1, 6.580, 10399.117, 360.163, 52978.288 25/04/16,20:16:00,11,06,1, 11.9,1,1, 6.580, 10399.121, 360.180, 52978.401 25/04/16,20:16:00,12,06,1, 11.9,1,1, 6.580, 10399.066, 360.175, 52978.378 25/04/16,20:16:00,13,06,1, 11.9,1,1, 6.580, 10399.074, 360.175, 52978.414 25/04/16,20:16:00,14,06,1, 11.9,1,1, 6.580, 10399.087, 360.203, 52978.361 25/04/16,20:16:00,15,06,1, 11.9,1,1, 6.580, 10399.075, 360.205, 52978.453 25/04/16,20:16:00,16,06,1, 11.9,1,1, 6.580, 10399.043, 360.198, 52978.413 25/04/16,20:16:00,17,06,1, 11.9,1,1, 6.580, 10399.042, 360.192, 52978.467 25/04/16,20:16:00,18,06,1, 11.9,1,1, 6.580, 10399.046, 360.194, 52978.407 25/04/16,20:16:00,19,06,1, 11.9,1,1, 6.580, 10399.021, 360.203, 52978.382 25/04/16,20:16:01,00,06,1, 11.9,1,1, 6.580, 10399.020, 360.203, 52978.382 25/04/16,20:16:01,01,06,1, 11.9,1,1, 6.580, 10398.991, 360.212, 52978.483 25/04/16,20:16:01,02,06,1, 11.9,1,1, 6.580, 10398.971, 360.212, 52978.404 25/04/16,20:16:01,03,06,1, 11.9,1,1, 6.580, 10398.960, 360.204, 52978.381 25/04/16,20:16:01,04,06,1, 11.9,1,1, 6.580, 10398.944, 360.217, 52978.485 25/04/16,20:16:01,05,06,1, 11.9,1,1, 6.580, 10398.956, 360.235, 52978.413 25/04/16,20:16:01,06,06,1, 11.9,1,1, 6.580, 10398.958, 360.221, 52978.410 25/04/16,20:16:01,07,06,1, 11.9,1,1, 6.580, 10398.932, 360.214, 52978.461 25/04/16,20:16:01,08,06,1, 11.9,1,1, 6.580, 10398.906, 360.246, 52978.497 25/04/16,20:16:01,09,06,1, 11.9,1,1, 6.580, 10398.899, 360.202, 52978.496 25/04/16,20:16:01,10,06,1, 11.9,1,1, 6.580, 10398.909, 360.247, 52978.467 25/04/16,20:16:01,11,06,1, 11.9,1,1, 6.580, 10398.905, 360.235, 52978.460 25/04/16,20:16:01,12,06,1, 11.9,1,1, 6.580, 10398.915, 360.260, 52978.523 25/04/16,20:16:01,13,06,1, 11.9,1,1, 6.580, 10398.897, 360.265, 52978.512 25/04/16,20:16:01,14,06,1, 11.9,1,1, 6.580, 10398.889, 360.273, 52978.481 25/04/16,20:16:01,15,06,1, 11.9,1,1, 6.580, 10398.882, 360.253, 52978.509 25/04/16,20:16:01,16,06,1, 11.9,1,1, 6.580, 10398.866, 360.283, 52978.432 25/04/16,20:16:01,17,06,1, 11.9,1,1, 6.580, 10398.873, 360.278, 52978.511 25/04/16,20:16:01,18,06,1, 11.9,1,1, 6.580, 10398.838, 360.281, 52978.572 25/04/16,20:16:01,19,06,1, 11.9,1,1, 6.580, 10398.838, 360.279, 52978.570 25/04/16,20:16:02,00,06,1, 11.9,1,1, 6.583, 10398.836, 360.279, 52978.570 25/04/16,20:16:02,01,06,1, 11.9,1,1, 6.583, 10398.818, 360.272, 52978.491 25/04/16,20:16:02,02,06,1, 11.9,1,1, 6.583, 10398.795, 360.293, 52978.520 25/04/16,20:16:02,03,06,1, 11.9,1,1, 6.583, 10398.791, 360.293, 52978.484 25/04/16,20:16:02,04,06,1, 11.9,1,1, 6.583, 10398.790, 360.319, 52978.532 25/04/16,20:16:02,05,06,1, 11.9,1,1, 6.583, 10398.749, 360.303, 52978.523 25/04/16,20:16:02,06,06,1, 11.9,1,1, 6.583, 10398.734, 360.313, 52978.558 25/04/16,20:16:02,07,06,1, 11.9,1,1, 6.583, 10398.739, 360.338, 52978.557 25/04/16,20:16:02,08,06,1, 11.9,1,1, 6.583, 10398.763, 360.336, 52978.562 25/04/16,20:16:02,09,06,1, 11.9,1,1, 6.583, 10398.729, 360.356, 52978.556 25/04/16,20:16:02,10,06,1, 11.9,1,1, 6.583, 10398.710, 360.354, 52978.594 25/04/16,20:16:02,11,06,1, 11.9,1,1, 6.583, 10398.676, 360.337, 52978.512 25/04/16,20:16:02,12,06,1, 11.9,1,1, 6.583, 10398.690, 360.351, 52978.494 25/04/16,20:16:02,13,06,1, 11.9,1,1, 6.583, 10398.658, 360.351, 52978.579 25/04/16,20:16:02,14,06,1, 11.9,1,1, 6.583, 10398.653, 360.379, 52978.648 25/04/16,20:16:02,15,06,1, 11.9,1,1, 6.583, 10398.635, 360.362, 52978.611 25/04/16,20:16:02,16,06,1, 11.9,1,1, 6.583, 10398.627, 360.367, 52978.583 25/04/16,20:16:02,17,06,1, 11.9,1,1, 6.583, 10398.622, 360.365, 52978.581 25/04/16,20:16:02,18,06,1, 11.9,1,1, 6.583, 10398.622, 360.363, 52978.632 25/04/16,20:16:02,19,06,1, 11.9,1,1, 6.583, 10398.594, 360.386, 52978.601 25/04/16,20:16:03,00,06,1, 12.0,1,1, 6.576, 10398.586, 360.386, 52978.601 25/04/16,20:16:03,01,06,1, 12.0,1,1, 6.576, 10398.582, 360.397, 52978.552 25/04/16,20:16:03,02,06,1, 12.0,1,1, 6.576, 10398.529, 360.406, 52978.587 25/04/16,20:16:03,03,06,1, 12.0,1,1, 6.576, 10398.558, 360.415, 52978.569 25/04/16,20:16:03,04,06,1, 12.0,1,1, 6.576, 10398.524, 360.426, 52978.589 25/04/16,20:16:03,05,06,1, 12.0,1,1, 6.576, 10398.495, 360.429, 52978.649 25/04/16,20:16:03,06,06,1, 12.0,1,1, 6.576, 10398.491, 360.417, 52978.578 25/04/16,20:16:03,07,06,1, 12.0,1,1, 6.576, 10398.495, 360.412, 52978.610 25/04/16,20:16:03,08,06,1, 12.0,1,1, 6.576, 10398.466, 360.460, 52978.614 25/04/16,20:16:03,09,06,1, 12.0,1,1, 6.576, 10398.430, 360.434, 52978.583 25/04/16,20:16:03,10,06,1, 12.0,1,1, 6.576, 10398.447, 360.450, 52978.629 25/04/16,20:16:03,11,06,1, 12.0,1,1, 6.576, 10398.440, 360.455, 52978.659 25/04/16,20:16:03,12,06,1, 12.0,1,1, 6.576, 10398.401, 360.490, 52978.678 25/04/16,20:16:03,13,06,1, 12.0,1,1, 6.576, 10398.378, 360.471, 52978.635 25/04/16,20:16:03,14,06,1, 12.0,1,1, 6.576, 10398.375, 360.474, 52978.630 25/04/16,20:16:03,15,06,1, 12.0,1,1, 6.576, 10398.349, 360.490, 52978.698 25/04/16,20:16:03,16,06,1, 12.0,1,1, 6.576, 10398.353, 360.514, 52978.677 25/04/16,20:16:03,17,06,1, 12.0,1,1, 6.576, 10398.329, 360.509, 52978.752 25/04/16,20:16:03,18,06,1, 12.0,1,1, 6.576, 10398.300, 360.507, 52978.713 25/04/16,20:16:03,19,06,1, 12.0,1,1, 6.576, 10398.259, 360.500, 52978.646 25/04/16,20:16:04,00,06,1, 11.9,1,1, 6.579, 10398.252, 360.500, 52978.646 25/04/16,20:16:04,01,06,1, 11.9,1,1, 6.579, 10398.237, 360.529, 52978.702 25/04/16,20:16:04,02,06,1, 11.9,1,1, 6.579, 10398.213, 360.522, 52978.726 25/04/16,20:16:04,03,06,1, 11.9,1,1, 6.579, 10398.207, 360.555, 52978.713 25/04/16,20:16:04,04,06,1, 11.9,1,1, 6.579, 10398.192, 360.531, 52978.746 25/04/16,20:16:04,05,06,1, 11.9,1,1, 6.579, 10398.144, 360.544, 52978.668 25/04/16,20:16:04,06,06,1, 11.9,1,1, 6.579, 10398.125, 360.534, 52978.707 25/04/16,20:16:04,07,06,1, 11.9,1,1, 6.579, 10398.114, 360.543, 52978.687 25/04/16,20:16:04,08,06,1, 11.9,1,1, 6.579, 10398.101, 360.566, 52978.702 25/04/16,20:16:04,09,06,1, 11.9,1,1, 6.579, 10398.114, 360.569, 52978.713 25/04/16,20:16:04,10,06,1, 11.9,1,1, 6.579, 10398.062, 360.559, 52978.752 25/04/16,20:16:04,11,06,1, 11.9,1,1, 6.579, 10398.056, 360.573, 52978.740 25/04/16,20:16:04,12,06,1, 11.9,1,1, 6.579, 10398.025, 360.545, 52978.714 25/04/16,20:16:04,13,06,1, 11.9,1,1, 6.579, 10398.012, 360.572, 52978.699 25/04/16,20:16:04,14,06,1, 11.9,1,1, 6.579, 10397.976, 360.588, 52978.770 25/04/16,20:16:04,15,06,1, 11.9,1,1, 6.579, 10397.970, 360.599, 52978.796 25/04/16,20:16:04,16,06,1, 11.9,1,1, 6.579, 10397.936, 360.579, 52978.734 25/04/16,20:16:04,17,06,1, 11.9,1,1, 6.579, 10397.910, 360.579, 52978.769 25/04/16,20:16:04,18,06,1, 11.9,1,1, 6.579, 10397.890, 360.571, 52978.727 25/04/16,20:16:04,19,06,1, 11.9,1,1, 6.579, 10397.867, 360.583, 52978.736 25/04/16,20:16:05,00,08,1, 11.9,1,1, 6.577, 10397.860, 360.583, 52978.736 25/04/16,20:16:05,01,08,1, 11.9,1,1, 6.577, 10397.840, 360.579, 52978.808 25/04/16,20:16:05,02,08,1, 11.9,1,1, 6.577, 10397.793, 360.567, 52978.798 25/04/16,20:16:05,03,08,1, 11.9,1,1, 6.577, 10397.778, 360.597, 52978.833 25/04/16,20:16:05,04,08,1, 11.9,1,1, 6.577, 10397.760, 360.572, 52978.776 25/04/16,20:16:05,05,08,1, 11.9,1,1, 6.577, 10397.715, 360.591, 52978.822 25/04/16,20:16:05,06,08,1, 11.9,1,1, 6.577, 10397.694, 360.593, 52978.844 25/04/16,20:16:05,07,08,1, 11.9,1,1, 6.577, 10397.692, 360.566, 52978.762 25/04/16,20:16:05,08,08,1, 11.9,1,1, 6.577, 10397.662, 360.559, 52978.829 25/04/16,20:16:05,09,08,1, 11.9,1,1, 6.577, 10397.623, 360.578, 52978.849 25/04/16,20:16:05,10,08,1, 11.9,1,1, 6.577, 10397.625, 360.556, 52978.851 25/04/16,20:16:05,11,08,1, 11.9,1,1, 6.577, 10397.592, 360.566, 52978.786 25/04/16,20:16:05,12,08,1, 11.9,1,1, 6.577, 10397.568, 360.558, 52978.849 25/04/16,20:16:05,13,08,1, 11.9,1,1, 6.577, 10397.561, 360.549, 52978.808 25/04/16,20:16:05,14,08,1, 11.9,1,1, 6.577, 10397.520, 360.573, 52978.868 25/04/16,20:16:05,15,08,1, 11.9,1,1, 6.577, 10397.501, 360.566, 52978.829 25/04/16,20:16:05,16,08,1, 11.9,1,1, 6.577, 10397.482, 360.571, 52978.884 25/04/16,20:16:05,17,08,1, 11.9,1,1, 6.577, 10397.477, 360.555, 52978.870 25/04/16,20:16:05,18,08,1, 11.9,1,1, 6.577, 10397.448, 360.547, 52978.851 25/04/16,20:16:05,19,08,1, 11.9,1,1, 6.577, 10397.401, 360.540, 52978.898 25/04/16,20:16:06,00,08,1, 12.0,1,1, 6.575, 10397.401, 360.540, 52978.898 25/04/16,20:16:06,01,08,1, 12.0,1,1, 6.575, 10397.367, 360.535, 52978.900 25/04/16,20:16:06,02,08,1, 12.0,1,1, 6.575, 10397.369, 360.543, 52978.927 25/04/16,20:16:06,03,08,1, 12.0,1,1, 6.575, 10397.318, 360.569, 52978.959 25/04/16,20:16:06,04,08,1, 12.0,1,1, 6.575, 10397.282, 360.558, 52978.931 25/04/16,20:16:06,05,08,1, 12.0,1,1, 6.575, 10397.278, 360.539, 52978.935 25/04/16,20:16:06,06,08,1, 12.0,1,1, 6.575, 10397.260, 360.526, 52978.889 25/04/16,20:16:06,07,08,1, 12.0,1,1, 6.575, 10397.249, 360.545, 52978.919 25/04/16,20:16:06,08,08,1, 12.0,1,1, 6.575, 10397.231, 360.542, 52978.905 25/04/16,20:16:06,09,08,1, 12.0,1,1, 6.575, 10397.201, 360.534, 52978.870 25/04/16,20:16:06,10,08,1, 12.0,1,1, 6.575, 10397.168, 360.524, 52978.927 25/04/16,20:16:06,11,08,1, 12.0,1,1, 6.575, 10397.169, 360.517, 52978.894 25/04/16,20:16:06,12,08,1, 12.0,1,1, 6.575, 10397.162, 360.518, 52978.927 25/04/16,20:16:06,13,08,1, 12.0,1,1, 6.575, 10397.159, 360.505, 52978.911 25/04/16,20:16:06,14,08,1, 12.0,1,1, 6.575, 10397.132, 360.527, 52978.983 25/04/16,20:16:06,15,08,1, 12.0,1,1, 6.575, 10397.111, 360.487, 52979.016 25/04/16,20:16:06,16,08,1, 12.0,1,1, 6.575, 10397.079, 360.500, 52978.960 25/04/16,20:16:06,17,08,1, 12.0,1,1, 6.575, 10397.061, 360.508, 52978.954 25/04/16,20:16:06,18,08,1, 12.0,1,1, 6.575, 10397.041, 360.490, 52978.945 25/04/16,20:16:06,19,08,1, 12.0,1,1, 6.575, 10397.012, 360.488, 52978.893 25/04/16,20:16:07,00,07,1, 12.0,1,1, 6.582, 10397.009, 360.488, 52978.893 25/04/16,20:16:07,01,07,1, 12.0,1,1, 6.582, 10396.992, 360.489, 52978.984 25/04/16,20:16:07,02,07,1, 12.0,1,1, 6.582, 10396.989, 360.463, 52978.987 25/04/16,20:16:07,03,07,1, 12.0,1,1, 6.582, 10396.964, 360.484, 52979.028 25/04/16,20:16:07,04,07,1, 12.0,1,1, 6.582, 10396.947, 360.491, 52978.968 25/04/16,20:16:07,05,07,1, 12.0,1,1, 6.582, 10396.912, 360.487, 52978.976 25/04/16,20:16:07,06,07,1, 12.0,1,1, 6.582, 10396.909, 360.484, 52979.077 25/04/16,20:16:07,07,07,1, 12.0,1,1, 6.582, 10396.892, 360.457, 52979.049 25/04/16,20:16:07,08,07,1, 12.0,1,1, 6.582, 10396.865, 360.419, 52979.030 25/04/16,20:16:07,09,07,1, 12.0,1,1, 6.582, 10396.845, 360.438, 52979.056 25/04/16,20:16:07,10,07,1, 12.0,1,1, 6.582, 10396.831, 360.442, 52979.039 25/04/16,20:16:07,11,07,1, 12.0,1,1, 6.582, 10396.829, 360.423, 52979.035 25/04/16,20:16:07,12,07,1, 12.0,1,1, 6.582, 10396.810, 360.441, 52979.125 25/04/16,20:16:07,13,07,1, 12.0,1,1, 6.582, 10396.810, 360.412, 52979.030 25/04/16,20:16:07,14,07,1, 12.0,1,1, 6.582, 10396.758, 360.412, 52979.078 25/04/16,20:16:07,15,07,1, 12.0,1,1, 6.582, 10396.743, 360.429, 52979.091 25/04/16,20:16:07,16,07,1, 12.0,1,1, 6.582, 10396.751, 360.431, 52979.063 25/04/16,20:16:07,17,07,1, 12.0,1,1, 6.582, 10396.725, 360.432, 52979.168 25/04/16,20:16:07,18,07,1, 12.0,1,1, 6.582, 10396.706, 360.416, 52979.080 25/04/16,20:16:07,19,07,1, 12.0,1,1, 6.582, 10396.694, 360.428, 52979.113 25/04/16,20:16:08,00,07,1, 11.9,1,1, 6.583, 10396.692, 360.428, 52979.113 25/04/16,20:16:08,01,07,1, 11.9,1,1, 6.583, 10396.634, 360.407, 52979.090 25/04/16,20:16:08,02,07,1, 11.9,1,1, 6.583, 10396.652, 360.408, 52979.108 25/04/16,20:16:08,03,07,1, 11.9,1,1, 6.583, 10396.635, 360.398, 52979.007 25/04/16,20:16:08,04,07,1, 11.9,1,1, 6.583, 10396.607, 360.415, 52979.160 25/04/16,20:16:08,05,07,1, 11.9,1,1, 6.583, 10396.598, 360.399, 52979.214 25/04/16,20:16:08,06,07,1, 11.9,1,1, 6.583, 10396.572, 360.417, 52979.157 25/04/16,20:16:08,07,07,1, 11.9,1,1, 6.583, 10396.544, 360.387, 52979.164 25/04/16,20:16:08,08,07,1, 11.9,1,1, 6.583, 10396.544, 360.381, 52979.167 25/04/16,20:16:08,09,07,1, 11.9,1,1, 6.583, 10396.538, 360.396, 52979.223 25/04/16,20:16:08,10,07,1, 11.9,1,1, 6.583, 10396.504, 360.399, 52979.214 25/04/16,20:16:08,11,07,1, 11.9,1,1, 6.583, 10396.513, 360.376, 52979.248 25/04/16,20:16:08,12,07,1, 11.9,1,1, 6.583, 10396.471, 360.374, 52979.219 25/04/16,20:16:08,13,07,1, 11.9,1,1, 6.583, 10396.465, 360.367, 52979.183 25/04/16,20:16:08,14,07,1, 11.9,1,1, 6.583, 10396.472, 360.410, 52979.268 25/04/16,20:16:08,15,07,1, 11.9,1,1, 6.583, 10396.429, 360.380, 52979.300 25/04/16,20:16:08,16,07,1, 11.9,1,1, 6.583, 10396.407, 360.361, 52979.211 25/04/16,20:16:08,17,07,1, 11.9,1,1, 6.583, 10396.394, 360.360, 52979.277 25/04/16,20:16:08,18,07,1, 11.9,1,1, 6.583, 10396.391, 360.335, 52979.200 25/04/16,20:16:08,19,07,1, 11.9,1,1, 6.583, 10396.361, 360.361, 52979.207 25/04/16,20:16:09,00,07,1, 11.9,1,1, 6.572, 10396.358, 360.361, 52979.207 25/04/16,20:16:09,01,07,1, 11.9,1,1, 6.572, 10396.311, 360.345, 52979.289 25/04/16,20:16:09,02,07,1, 11.9,1,1, 6.572, 10396.300, 360.357, 52979.208 25/04/16,20:16:09,03,07,1, 11.9,1,1, 6.572, 10396.267, 360.351, 52979.249 25/04/16,20:16:09,04,07,1, 11.9,1,1, 6.572, 10396.277, 360.320, 52979.263 25/04/16,20:16:09,05,07,1, 11.9,1,1, 6.572, 10396.257, 360.333, 52979.330 25/04/16,20:16:09,06,07,1, 11.9,1,1, 6.572, 10396.226, 360.347, 52979.383 25/04/16,20:16:09,07,07,1, 11.9,1,1, 6.572, 10396.224, 360.336, 52979.348 25/04/16,20:16:09,08,07,1, 11.9,1,1, 6.572, 10396.207, 360.340, 52979.279 25/04/16,20:16:09,09,07,1, 11.9,1,1, 6.572, 10396.194, 360.352, 52979.357 25/04/16,20:16:09,10,07,1, 11.9,1,1, 6.572, 10396.188, 360.328, 52979.268 25/04/16,20:16:09,11,07,1, 11.9,1,1, 6.572, 10396.202, 360.310, 52979.292 25/04/16,20:16:09,12,07,1, 11.9,1,1, 6.572, 10396.147, 360.348, 52979.342 25/04/16,20:16:09,13,07,1, 11.9,1,1, 6.572, 10396.163, 360.328, 52979.380 25/04/16,20:16:09,14,07,1, 11.9,1,1, 6.572, 10396.141, 360.312, 52979.273 25/04/16,20:16:09,15,07,1, 11.9,1,1, 6.572, 10396.143, 360.318, 52979.348 25/04/16,20:16:09,16,07,1, 11.9,1,1, 6.572, 10396.108, 360.325, 52979.332 25/04/16,20:16:09,17,07,1, 11.9,1,1, 6.572, 10396.103, 360.329, 52979.339 25/04/16,20:16:09,18,07,1, 11.9,1,1, 6.572, 10396.092, 360.310, 52979.366 25/04/16,20:16:09,19,07,1, 11.9,1,1, 6.572, 10396.064, 360.316, 52979.379 25/04/16,20:16:10,00,07,1, 11.9,1,1, 6.577, 10396.057, 360.316, 52979.379 25/04/16,20:16:10,01,07,1, 11.9,1,1, 6.577, 10396.022, 360.301, 52979.445 25/04/16,20:16:10,02,07,1, 11.9,1,1, 6.577, 10396.040, 360.310, 52979.346 25/04/16,20:16:10,03,07,1, 11.9,1,1, 6.577, 10396.019, 360.323, 52979.442 25/04/16,20:16:10,04,07,1, 11.9,1,1, 6.577, 10395.990, 360.289, 52979.469 25/04/16,20:16:10,05,07,1, 11.9,1,1, 6.577, 10395.987, 360.317, 52979.446 25/04/16,20:16:10,06,07,1, 11.9,1,1, 6.577, 10395.969, 360.302, 52979.422 25/04/16,20:16:10,07,07,1, 11.9,1,1, 6.577, 10395.944, 360.297, 52979.466 25/04/16,20:16:10,08,07,1, 11.9,1,1, 6.577, 10395.944, 360.289, 52979.393 25/04/16,20:16:10,09,07,1, 11.9,1,1, 6.577, 10395.921, 360.301, 52979.431 25/04/16,20:16:10,10,07,1, 11.9,1,1, 6.577, 10395.881, 360.297, 52979.442 25/04/16,20:16:10,11,07,1, 11.9,1,1, 6.577, 10395.906, 360.304, 52979.422 25/04/16,20:16:10,12,07,1, 11.9,1,1, 6.577, 10395.879, 360.277, 52979.440 25/04/16,20:16:10,13,07,1, 11.9,1,1, 6.577, 10395.878, 360.280, 52979.415 25/04/16,20:16:10,14,07,1, 11.9,1,1, 6.577, 10395.863, 360.280, 52979.473 25/04/16,20:16:10,15,07,1, 11.9,1,1, 6.577, 10395.861, 360.289, 52979.453 25/04/16,20:16:10,16,07,1, 11.9,1,1, 6.577, 10395.867, 360.289, 52979.465 25/04/16,20:16:10,17,07,1, 11.9,1,1, 6.577, 10395.842, 360.295, 52979.529 25/04/16,20:16:10,18,07,1, 11.9,1,1, 6.577, 10395.837, 360.286, 52979.502 25/04/16,20:16:10,19,07,1, 11.9,1,1, 6.577, 10395.797, 360.281, 52979.510 25/04/16,20:16:11,00,07,1, 11.9,1,1, 6.574, 10395.790, 360.281, 52979.510 25/04/16,20:16:11,01,07,1, 11.9,1,1, 6.574, 10395.772, 360.294, 52979.502 25/04/16,20:16:11,02,07,1, 11.9,1,1, 6.574, 10395.759, 360.301, 52979.584 25/04/16,20:16:11,03,07,1, 11.9,1,1, 6.574, 10395.758, 360.284, 52979.598 25/04/16,20:16:11,04,07,1, 11.9,1,1, 6.574, 10395.759, 360.269, 52979.523 25/04/16,20:16:11,05,07,1, 11.9,1,1, 6.574, 10395.746, 360.275, 52979.510 25/04/16,20:16:11,06,07,1, 11.9,1,1, 6.574, 10395.741, 360.268, 52979.594 25/04/16,20:16:11,07,07,1, 11.9,1,1, 6.574, 10395.718, 360.263, 52979.560 25/04/16,20:16:11,08,07,1, 11.9,1,1, 6.574, 10395.724, 360.262, 52979.535 25/04/16,20:16:11,09,07,1, 11.9,1,1, 6.574, 10395.704, 360.262, 52979.542 25/04/16,20:16:11,10,07,1, 11.9,1,1, 6.574, 10395.697, 360.262, 52979.594 25/04/16,20:16:11,11,07,1, 11.9,1,1, 6.574, 10395.670, 360.263, 52979.576 25/04/16,20:16:11,12,07,1, 11.9,1,1, 6.574, 10395.675, 360.255, 52979.648 25/04/16,20:16:11,13,07,1, 11.9,1,1, 6.574, 10395.680, 360.245, 52979.639 25/04/16,20:16:11,14,07,1, 11.9,1,1, 6.574, 10395.649, 360.239, 52979.569 25/04/16,20:16:11,15,07,1, 11.9,1,1, 6.574, 10395.660, 360.251, 52979.646 25/04/16,20:16:11,16,07,1, 11.9,1,1, 6.574, 10395.636, 360.232, 52979.683 25/04/16,20:16:11,17,07,1, 11.9,1,1, 6.574, 10395.629, 360.232, 52979.560 25/04/16,20:16:11,18,07,1, 11.9,1,1, 6.574, 10395.641, 360.226, 52979.591 25/04/16,20:16:11,19,07,1, 11.9,1,1, 6.574, 10395.622, 360.256, 52979.638 25/04/16,20:16:12,00,08,1, 11.9,1,1, 6.580, 10395.615, 360.256, 52979.638 25/04/16,20:16:12,01,08,1, 11.9,1,1, 6.580, 10395.622, 360.250, 52979.666 25/04/16,20:16:12,02,08,1, 11.9,1,1, 6.580, 10395.594, 360.235, 52979.593 25/04/16,20:16:12,03,08,1, 11.9,1,1, 6.580, 10395.585, 360.238, 52979.618 25/04/16,20:16:12,04,08,1, 11.9,1,1, 6.580, 10395.560, 360.240, 52979.718 25/04/16,20:16:12,05,08,1, 11.9,1,1, 6.580, 10395.561, 360.262, 52979.638 25/04/16,20:16:12,06,08,1, 11.9,1,1, 6.580, 10395.559, 360.218, 52979.676 25/04/16,20:16:12,07,08,1, 11.9,1,1, 6.580, 10395.536, 360.227, 52979.548 25/04/16,20:16:12,08,08,1, 11.9,1,1, 6.580, 10395.497, 360.226, 52979.639 25/04/16,20:16:12,09,08,1, 11.9,1,1, 6.580, 10395.487, 360.197, 52979.625 25/04/16,20:16:12,10,08,1, 11.9,1,1, 6.580, 10395.461, 360.201, 52979.680 25/04/16,20:16:12,11,08,1, 11.9,1,1, 6.580, 10395.459, 360.218, 52979.677 25/04/16,20:16:12,12,08,1, 11.9,1,1, 6.580, 10395.475, 360.210, 52979.621 25/04/16,20:16:12,13,08,1, 11.9,1,1, 6.580, 10395.470, 360.203, 52979.663 25/04/16,20:16:12,14,08,1, 11.9,1,1, 6.580, 10395.441, 360.204, 52979.671 25/04/16,20:16:12,15,08,1, 11.9,1,1, 6.580, 10395.450, 360.203, 52979.655 25/04/16,20:16:12,16,08,1, 11.9,1,1, 6.580, 10395.413, 360.216, 52979.695 25/04/16,20:16:12,17,08,1, 11.9,1,1, 6.580, 10395.419, 360.180, 52979.722 25/04/16,20:16:12,18,08,1, 11.9,1,1, 6.580, 10395.414, 360.204, 52979.604 25/04/16,20:16:12,19,08,1, 11.9,1,1, 6.580, 10395.402, 360.206, 52979.769 25/04/16,20:16:13,00,07,1, 11.9,1,1, 6.576, 10395.398, 360.206, 52979.769 25/04/16,20:16:13,01,07,1, 11.9,1,1, 6.576, 10395.392, 360.178, 52979.698 25/04/16,20:16:13,02,07,1, 11.9,1,1, 6.576, 10395.369, 360.172, 52979.679 25/04/16,20:16:13,03,07,1, 11.9,1,1, 6.576, 10395.378, 360.184, 52979.687 25/04/16,20:16:13,04,07,1, 11.9,1,1, 6.576, 10395.350, 360.171, 52979.744 25/04/16,20:16:13,05,07,1, 11.9,1,1, 6.576, 10395.340, 360.183, 52979.776 25/04/16,20:16:13,06,07,1, 11.9,1,1, 6.576, 10395.352, 360.144, 52979.547 25/04/16,20:16:13,07,07,1, 11.9,1,1, 6.576, 10395.325, 360.160, 52979.736 25/04/16,20:16:13,08,07,1, 11.9,1,1, 6.576, 10395.314, 360.157, 52979.786 25/04/16,20:16:13,09,07,1, 11.9,1,1, 6.576, 10395.330, 360.176, 52979.830 25/04/16,20:16:13,10,07,1, 11.9,1,1, 6.576, 10395.306, 360.154, 52979.755 25/04/16,20:16:13,11,07,1, 11.9,1,1, 6.576, 10395.316, 360.157, 52979.843 25/04/16,20:16:13,12,07,1, 11.9,1,1, 6.576, 10395.303, 360.169, 52979.807 25/04/16,20:16:13,13,07,1, 11.9,1,1, 6.576, 10395.303, 360.143, 52979.773 25/04/16,20:16:13,14,07,1, 11.9,1,1, 6.576, 10395.270, 360.157, 52979.738 25/04/16,20:16:13,15,07,1, 11.9,1,1, 6.576, 10395.244, 360.135, 52979.709 25/04/16,20:16:13,16,07,1, 11.9,1,1, 6.576, 10395.251, 360.153, 52979.763 25/04/16,20:16:13,17,07,1, 11.9,1,1, 6.576, 10395.237, 360.165, 52979.803 25/04/16,20:16:13,18,07,1, 11.9,1,1, 6.576, 10395.233, 360.160, 52979.783 25/04/16,20:16:13,19,07,1, 11.9,1,1, 6.576, 10395.217, 360.133, 52979.822 25/04/16,20:16:14,00,07,1, 11.9,1,1, 6.577, 10395.215, 360.133, 52979.822 25/04/16,20:16:14,01,07,1, 11.9,1,1, 6.577, 10395.192, 360.150, 52979.785 25/04/16,20:16:14,02,07,1, 11.9,1,1, 6.577, 10395.181, 360.187, 52979.790 25/04/16,20:16:14,03,07,1, 11.9,1,1, 6.577, 10395.170, 360.160, 52979.835 25/04/16,20:16:14,04,07,1, 11.9,1,1, 6.577, 10395.131, 360.194, 52979.875 25/04/16,20:16:14,05,07,1, 11.9,1,1, 6.577, 10395.127, 360.163, 52979.785 25/04/16,20:16:14,06,07,1, 11.9,1,1, 6.577, 10395.115, 360.180, 52979.760 25/04/16,20:16:14,07,07,1, 11.9,1,1, 6.577, 10395.128, 360.170, 52979.816 25/04/16,20:16:14,08,07,1, 11.9,1,1, 6.577, 10395.080, 360.167, 52979.822 25/04/16,20:16:14,09,07,1, 11.9,1,1, 6.577, 10395.070, 360.170, 52979.760 25/04/16,20:16:14,10,07,1, 11.9,1,1, 6.577, 10395.053, 360.166, 52979.776 25/04/16,20:16:14,11,07,1, 11.9,1,1, 6.577, 10395.037, 360.140, 52979.851 25/04/16,20:16:14,12,07,1, 11.9,1,1, 6.577, 10395.020, 360.169, 52979.783 25/04/16,20:16:14,13,07,1, 11.9,1,1, 6.577, 10395.001, 360.148, 52979.811 25/04/16,20:16:14,14,07,1, 11.9,1,1, 6.577, 10395.014, 360.152, 52979.813 25/04/16,20:16:14,15,07,1, 11.9,1,1, 6.577, 10394.993, 360.170, 52979.799 25/04/16,20:16:14,16,07,1, 11.9,1,1, 6.577, 10394.978, 360.148, 52979.801 25/04/16,20:16:14,17,07,1, 11.9,1,1, 6.577, 10394.961, 360.145, 52979.870 25/04/16,20:16:14,18,07,1, 11.9,1,1, 6.577, 10394.952, 360.127, 52979.779 25/04/16,20:16:14,19,07,1, 11.9,1,1, 6.577, 10394.928, 360.137, 52979.840 25/04/16,20:16:15,00,08,1, 11.9,1,1, 6.574, 10394.922, 360.137, 52979.840 25/04/16,20:16:15,01,08,1, 11.9,1,1, 6.574, 10394.939, 360.134, 52979.866 25/04/16,20:16:15,02,08,1, 11.9,1,1, 6.574, 10394.930, 360.140, 52979.880 25/04/16,20:16:15,03,08,1, 11.9,1,1, 6.574, 10394.907, 360.113, 52979.779 25/04/16,20:16:15,04,08,1, 11.9,1,1, 6.574, 10394.904, 360.105, 52979.851 25/04/16,20:16:15,05,08,1, 11.9,1,1, 6.574, 10394.896, 360.103, 52979.883 25/04/16,20:16:15,06,08,1, 11.9,1,1, 6.574, 10394.895, 360.085, 52979.841 25/04/16,20:16:15,07,08,1, 11.9,1,1, 6.574, 10394.896, 360.112, 52979.891 25/04/16,20:16:15,08,08,1, 11.9,1,1, 6.574, 10394.858, 360.115, 52979.905 25/04/16,20:16:15,09,08,1, 11.9,1,1, 6.574, 10394.886, 360.083, 52979.906 25/04/16,20:16:15,10,08,1, 11.9,1,1, 6.574, 10394.827, 360.092, 52979.801 25/04/16,20:16:15,11,08,1, 11.9,1,1, 6.574, 10394.825, 360.081, 52979.790 25/04/16,20:16:15,12,08,1, 11.9,1,1, 6.574, 10394.818, 360.093, 52979.842 25/04/16,20:16:15,13,08,1, 11.9,1,1, 6.574, 10394.806, 360.079, 52979.830 25/04/16,20:16:15,14,08,1, 11.9,1,1, 6.574, 10394.801, 360.070, 52979.933 25/04/16,20:16:15,15,08,1, 11.9,1,1, 6.574, 10394.801, 360.058, 52979.902 25/04/16,20:16:15,16,08,1, 11.9,1,1, 6.574, 10394.805, 360.029, 52979.857 25/04/16,20:16:15,17,08,1, 11.9,1,1, 6.574, 10394.794, 360.055, 52979.838 25/04/16,20:16:15,18,08,1, 11.9,1,1, 6.574, 10394.782, 360.056, 52979.833 25/04/16,20:16:15,19,08,1, 11.9,1,1, 6.574, 10394.810, 360.056, 52979.859 25/04/16,20:16:16,00,07,1, 12.0,1,1, 6.575, 10394.806, 360.056, 52979.859 25/04/16,20:16:16,01,07,1, 12.0,1,1, 6.575, 10394.808, 360.073, 52979.866 25/04/16,20:16:16,02,07,1, 12.0,1,1, 6.575, 10394.791, 360.034, 52979.863 25/04/16,20:16:16,03,07,1, 12.0,1,1, 6.575, 10394.775, 360.071, 52979.828 25/04/16,20:16:16,04,07,1, 12.0,1,1, 6.575, 10394.784, 360.078, 52980.172 25/04/16,20:16:16,05,07,1, 12.0,1,1, 6.575, 10394.795, 360.061, 52979.745 25/04/16,20:16:16,06,07,1, 12.0,1,1, 6.575, 10394.775, 360.044, 52979.825 25/04/16,20:16:16,07,07,1, 12.0,1,1, 6.575, 10394.752, 360.062, 52979.874 25/04/16,20:16:16,08,07,1, 12.0,1,1, 6.575, 10394.748, 360.047, 52979.815 25/04/16,20:16:16,09,07,1, 12.0,1,1, 6.575, 10394.755, 360.059, 52979.897 25/04/16,20:16:16,10,07,1, 12.0,1,1, 6.575, 10394.741, 360.079, 52979.925 25/04/16,20:16:16,11,07,1, 12.0,1,1, 6.575, 10394.752, 360.065, 52979.793 25/04/16,20:16:16,12,07,1, 12.0,1,1, 6.575, 10394.730, 360.093, 52979.889 25/04/16,20:16:16,13,07,1, 12.0,1,1, 6.575, 10394.717, 360.087, 52979.875 25/04/16,20:16:16,14,07,1, 12.0,1,1, 6.575, 10394.730, 360.098, 52979.911 25/04/16,20:16:16,15,07,1, 12.0,1,1, 6.575, 10394.725, 360.069, 52979.812 25/04/16,20:16:16,16,07,1, 12.0,1,1, 6.575, 10394.697, 360.094, 52979.808 25/04/16,20:16:16,17,07,1, 12.0,1,1, 6.575, 10394.712, 360.104, 52979.901 25/04/16,20:16:16,18,07,1, 12.0,1,1, 6.575, 10394.721, 360.120, 52979.950 25/04/16,20:16:16,19,07,1, 12.0,1,1, 6.575, 10394.711, 360.102, 52979.977 25/04/16,20:16:17,00,07,1, 11.9,1,1, 6.580, 10394.706, 360.102, 52979.977 25/04/16,20:16:17,01,07,1, 11.9,1,1, 6.580, 10394.671, 360.099, 52979.891 25/04/16,20:16:17,02,07,1, 11.9,1,1, 6.580, 10394.676, 360.104, 52979.948 25/04/16,20:16:17,03,07,1, 11.9,1,1, 6.580, 10394.659, 360.107, 52979.947 25/04/16,20:16:17,04,07,1, 11.9,1,1, 6.580, 10394.659, 360.124, 52979.847 25/04/16,20:16:17,05,07,1, 11.9,1,1, 6.580, 10394.671, 360.131, 52979.959 25/04/16,20:16:17,06,07,1, 11.9,1,1, 6.580, 10394.668, 360.141, 52979.887 25/04/16,20:16:17,07,07,1, 11.9,1,1, 6.580, 10394.633, 360.139, 52979.847 25/04/16,20:16:17,08,07,1, 11.9,1,1, 6.580, 10394.632, 360.158, 52979.907 25/04/16,20:16:17,09,07,1, 11.9,1,1, 6.580, 10394.627, 360.139, 52979.906 25/04/16,20:16:17,10,07,1, 11.9,1,1, 6.580, 10394.646, 360.151, 52979.895 25/04/16,20:16:17,11,07,1, 11.9,1,1, 6.580, 10394.619, 360.172, 52979.890 25/04/16,20:16:17,12,07,1, 11.9,1,1, 6.580, 10394.621, 360.153, 52979.909 25/04/16,20:16:17,13,07,1, 11.9,1,1, 6.580, 10394.600, 360.149, 52979.883 25/04/16,20:16:17,14,07,1, 11.9,1,1, 6.580, 10394.583, 360.140, 52979.936 25/04/16,20:16:17,15,07,1, 11.9,1,1, 6.580, 10394.614, 360.172, 52979.893 25/04/16,20:16:17,16,07,1, 11.9,1,1, 6.580, 10394.590, 360.156, 52979.907 25/04/16,20:16:17,17,07,1, 11.9,1,1, 6.580, 10394.584, 360.171, 52979.913 25/04/16,20:16:17,18,07,1, 11.9,1,1, 6.580, 10394.543, 360.127, 52979.901 25/04/16,20:16:17,19,07,1, 11.9,1,1, 6.580, 10394.567, 360.139, 52979.899 25/04/16,20:16:18,00,07,1, 11.9,1,1, 6.575, 10394.564, 360.139, 52979.899 25/04/16,20:16:18,01,07,1, 11.9,1,1, 6.575, 10394.526, 360.146, 52979.910 25/04/16,20:16:18,02,07,1, 11.9,1,1, 6.575, 10394.552, 360.136, 52979.946 25/04/16,20:16:18,03,07,1, 11.9,1,1, 6.575, 10394.530, 360.141, 52979.891 25/04/16,20:16:18,04,07,1, 11.9,1,1, 6.575, 10394.529, 360.122, 52979.846 25/04/16,20:16:18,05,07,1, 11.9,1,1, 6.575, 10394.518, 360.121, 52979.925 25/04/16,20:16:18,06,07,1, 11.9,1,1, 6.575, 10394.485, 360.108, 52979.872 25/04/16,20:16:18,07,07,1, 11.9,1,1, 6.575, 10394.513, 360.107, 52979.812 25/04/16,20:16:18,08,07,1, 11.9,1,1, 6.575, 10394.490, 360.119, 52979.811 25/04/16,20:16:18,09,07,1, 11.9,1,1, 6.575, 10394.490, 360.115, 52979.892 25/04/16,20:16:18,10,07,1, 11.9,1,1, 6.575, 10394.482, 360.114, 52979.903 25/04/16,20:16:18,11,07,1, 11.9,1,1, 6.575, 10394.490, 360.084, 52979.854 25/04/16,20:16:18,12,07,1, 11.9,1,1, 6.575, 10394.499, 360.077, 52979.846 25/04/16,20:16:18,13,07,1, 11.9,1,1, 6.575, 10394.481, 360.114, 52979.868 25/04/16,20:16:18,14,07,1, 11.9,1,1, 6.575, 10394.490, 360.094, 52979.972 25/04/16,20:16:18,15,07,1, 11.9,1,1, 6.575, 10394.462, 360.090, 52980.120 25/04/16,20:16:18,16,07,1, 11.9,1,1, 6.575, 10394.474, 360.062, 52979.989 25/04/16,20:16:18,17,07,1, 11.9,1,1, 6.575, 10394.477, 360.068, 52979.858 25/04/16,20:16:18,18,07,1, 11.9,1,1, 6.575, 10394.450, 360.064, 52979.902 25/04/16,20:16:18,19,07,1, 11.9,1,1, 6.575, 10394.473, 360.069, 52979.939 25/04/16,20:16:19,00,07,1, 11.9,1,1, 6.573, 10394.472, 360.069, 52979.939 25/04/16,20:16:19,01,07,1, 11.9,1,1, 6.573, 10394.452, 360.043, 52979.800 25/04/16,20:16:19,02,07,1, 11.9,1,1, 6.573, 10394.450, 360.043, 52979.851 25/04/16,20:16:19,03,07,1, 11.9,1,1, 6.573, 10394.442, 360.033, 52979.843 25/04/16,20:16:19,04,07,1, 11.9,1,1, 6.573, 10394.449, 360.038, 52979.809 25/04/16,20:16:19,05,07,1, 11.9,1,1, 6.573, 10394.452, 360.021, 52979.879 25/04/16,20:16:19,06,07,1, 11.9,1,1, 6.573, 10394.424, 360.013, 52979.870 25/04/16,20:16:19,07,07,1, 11.9,1,1, 6.573, 10394.437, 359.985, 52979.843 25/04/16,20:16:19,08,07,1, 11.9,1,1, 6.573, 10394.448, 360.003, 52979.856 25/04/16,20:16:19,09,07,1, 11.9,1,1, 6.573, 10394.451, 359.968, 52979.767 25/04/16,20:16:19,10,07,1, 11.9,1,1, 6.573, 10394.438, 359.965, 52979.807 25/04/16,20:16:19,11,07,1, 11.9,1,1, 6.573, 10394.445, 359.967, 52979.760 25/04/16,20:16:19,12,07,1, 11.9,1,1, 6.573, 10394.477, 359.982, 52979.894 25/04/16,20:16:19,13,07,1, 11.9,1,1, 6.573, 10394.463, 359.981, 52979.896 25/04/16,20:16:19,14,07,1, 11.9,1,1, 6.573, 10394.463, 359.965, 52979.903 25/04/16,20:16:19,15,07,1, 11.9,1,1, 6.573, 10394.476, 359.945, 52979.774 25/04/16,20:16:19,16,07,1, 11.9,1,1, 6.573, 10394.470, 359.958, 52979.913 25/04/16,20:16:19,17,07,1, 11.9,1,1, 6.573, 10394.460, 359.961, 52979.916 25/04/16,20:16:19,18,07,1, 11.9,1,1, 6.573, 10394.463, 359.960, 52979.842 25/04/16,20:16:19,19,07,1, 11.9,1,1, 6.573, 10394.479, 359.969, 52979.843 25/04/16,20:16:20,00,07,1, 11.9,1,1, 6.571, 10394.472, 359.969, 52979.843 25/04/16,20:16:20,01,07,1, 11.9,1,1, 6.571, 10394.454, 359.945, 52979.868 25/04/16,20:16:20,02,07,1, 11.9,1,1, 6.571, 10394.469, 359.924, 52979.900 25/04/16,20:16:20,03,07,1, 11.9,1,1, 6.571, 10394.463, 359.927, 52979.837 25/04/16,20:16:20,04,07,1, 11.9,1,1, 6.571, 10394.477, 359.945, 52979.853 25/04/16,20:16:20,05,07,1, 11.9,1,1, 6.571, 10394.473, 359.930, 52979.882 25/04/16,20:16:20,06,07,1, 11.9,1,1, 6.571, 10394.446, 359.948, 52979.804 25/04/16,20:16:20,07,07,1, 11.9,1,1, 6.571, 10394.443, 359.918, 52979.832 25/04/16,20:16:20,08,07,1, 11.9,1,1, 6.571, 10394.466, 359.922, 52979.879 25/04/16,20:16:20,09,07,1, 11.9,1,1, 6.571, 10394.458, 359.927, 52979.885 25/04/16,20:16:20,10,07,1, 11.9,1,1, 6.571, 10394.455, 359.925, 52979.840 25/04/16,20:16:20,11,07,1, 11.9,1,1, 6.571, 10394.440, 359.916, 52979.814 25/04/16,20:16:20,12,07,1, 11.9,1,1, 6.571, 10394.464, 359.922, 52979.786 25/04/16,20:16:20,13,07,1, 11.9,1,1, 6.571, 10394.423, 359.906, 52979.873 25/04/16,20:16:20,14,07,1, 11.9,1,1, 6.571, 10394.444, 359.894, 52979.861 25/04/16,20:16:20,15,07,1, 11.9,1,1, 6.571, 10394.413, 359.910, 52979.866 25/04/16,20:16:20,16,07,1, 11.9,1,1, 6.571, 10394.425, 359.925, 52979.746 25/04/16,20:16:20,17,07,1, 11.9,1,1, 6.571, 10394.442, 359.894, 52979.873 25/04/16,20:16:20,18,07,1, 11.9,1,1, 6.571, 10394.449, 359.906, 52979.868 25/04/16,20:16:20,19,07,1, 11.9,1,1, 6.571, 10394.424, 359.898, 52979.818 25/04/16,20:16:21,00,06,1, 11.9,1,1, 6.575, 10394.422, 359.898, 52979.818 25/04/16,20:16:21,01,06,1, 11.9,1,1, 6.575, 10394.451, 359.892, 52979.825 25/04/16,20:16:21,02,06,1, 11.9,1,1, 6.575, 10394.414, 359.863, 52979.802 25/04/16,20:16:21,03,06,1, 11.9,1,1, 6.575, 10394.416, 359.883, 52979.845 25/04/16,20:16:21,04,06,1, 11.9,1,1, 6.575, 10394.417, 359.877, 52979.815 25/04/16,20:16:21,05,06,1, 11.9,1,1, 6.575, 10394.417, 359.858, 52979.803 25/04/16,20:16:21,06,06,1, 11.9,1,1, 6.575, 10394.441, 359.859, 52979.853 25/04/16,20:16:21,07,06,1, 11.9,1,1, 6.575, 10394.393, 359.851, 52979.786 25/04/16,20:16:21,08,06,1, 11.9,1,1, 6.575, 10394.440, 359.844, 52979.807 25/04/16,20:16:21,09,06,1, 11.9,1,1, 6.575, 10394.423, 359.852, 52979.808 25/04/16,20:16:21,10,06,1, 11.9,1,1, 6.575, 10394.440, 359.855, 52979.814 25/04/16,20:16:21,11,06,1, 11.9,1,1, 6.575, 10394.381, 359.839, 52979.947 25/04/16,20:16:21,12,06,1, 11.9,1,1, 6.575, 10394.409, 359.836, 52979.772 25/04/16,20:16:21,13,06,1, 11.9,1,1, 6.575, 10394.383, 359.823, 52979.827 25/04/16,20:16:21,14,06,1, 11.9,1,1, 6.575, 10394.403, 359.835, 52979.883 25/04/16,20:16:21,15,06,1, 11.9,1,1, 6.575, 10394.404, 359.838, 52979.891 25/04/16,20:16:21,16,06,1, 11.9,1,1, 6.575, 10394.405, 359.829, 52979.863 25/04/16,20:16:21,17,06,1, 11.9,1,1, 6.575, 10394.404, 359.863, 52979.856 25/04/16,20:16:21,18,06,1, 11.9,1,1, 6.575, 10394.376, 359.823, 52979.904 25/04/16,20:16:21,19,06,1, 11.9,1,1, 6.575, 10394.349, 359.812, 52979.877 25/04/16,20:16:22,00,07,1, 11.9,1,1, 6.571, 10394.347, 359.812, 52979.877 25/04/16,20:16:22,01,07,1, 11.9,1,1, 6.571, 10394.352, 359.823, 52979.848 25/04/16,20:16:22,02,07,1, 11.9,1,1, 6.571, 10394.373, 359.827, 52979.923 25/04/16,20:16:22,03,07,1, 11.9,1,1, 6.571, 10394.363, 359.817, 52979.817 25/04/16,20:16:22,04,07,1, 11.9,1,1, 6.571, 10394.319, 359.817, 52979.910 25/04/16,20:16:22,05,07,1, 11.9,1,1, 6.571, 10394.330, 359.809, 52979.878 25/04/16,20:16:22,06,07,1, 11.9,1,1, 6.571, 10394.333, 359.801, 52979.898 25/04/16,20:16:22,07,07,1, 11.9,1,1, 6.571, 10394.323, 359.796, 52979.912 25/04/16,20:16:22,08,07,1, 11.9,1,1, 6.571, 10394.316, 359.836, 52979.920 25/04/16,20:16:22,09,07,1, 11.9,1,1, 6.571, 10394.311, 359.835, 52979.906 25/04/16,20:16:22,10,07,1, 11.9,1,1, 6.571, 10394.316, 359.804, 52979.891 25/04/16,20:16:22,11,07,1, 11.9,1,1, 6.571, 10394.336, 359.820, 52979.950 25/04/16,20:16:22,12,07,1, 11.9,1,1, 6.571, 10394.326, 359.793, 52979.943 25/04/16,20:16:22,13,07,1, 11.9,1,1, 6.571, 10394.347, 359.777, 52979.630 25/04/16,20:16:22,14,07,1, 11.9,1,1, 6.571, 10394.315, 359.809, 52979.905 25/04/16,20:16:22,15,07,1, 11.9,1,1, 6.571, 10394.290, 359.796, 52979.922 25/04/16,20:16:22,16,07,1, 11.9,1,1, 6.571, 10394.334, 359.794, 52979.924 25/04/16,20:16:22,17,07,1, 11.9,1,1, 6.571, 10394.305, 359.792, 52979.878 25/04/16,20:16:22,18,07,1, 11.9,1,1, 6.571, 10394.325, 359.784, 52979.898 25/04/16,20:16:22,19,07,1, 11.9,1,1, 6.571, 10394.341, 359.807, 52979.923 25/04/16,20:16:23,00,07,1, 11.9,1,1, 6.575, 10394.338, 359.807, 52979.923 25/04/16,20:16:23,01,07,1, 11.9,1,1, 6.575, 10394.320, 359.808, 52979.947 25/04/16,20:16:23,02,07,1, 11.9,1,1, 6.575, 10394.323, 359.796, 52979.901 25/04/16,20:16:23,03,07,1, 11.9,1,1, 6.575, 10394.350, 359.775, 52979.889 25/04/16,20:16:23,04,07,1, 11.9,1,1, 6.575, 10394.337, 359.796, 52979.970 25/04/16,20:16:23,05,07,1, 11.9,1,1, 6.575, 10394.327, 359.793, 52979.936 25/04/16,20:16:23,06,07,1, 11.9,1,1, 6.575, 10394.326, 359.821, 52979.970 25/04/16,20:16:23,07,07,1, 11.9,1,1, 6.575, 10394.335, 359.823, 52979.990 25/04/16,20:16:23,08,07,1, 11.9,1,1, 6.575, 10394.353, 359.843, 52979.990 25/04/16,20:16:23,09,07,1, 11.9,1,1, 6.575, 10394.323, 359.804, 52979.946 25/04/16,20:16:23,10,07,1, 11.9,1,1, 6.575, 10394.396, 359.803, 52979.944 25/04/16,20:16:23,11,07,1, 11.9,1,1, 6.575, 10394.368, 359.792, 52979.961 25/04/16,20:16:23,12,07,1, 11.9,1,1, 6.575, 10394.384, 359.820, 52979.911 25/04/16,20:16:23,13,07,1, 11.9,1,1, 6.575, 10394.400, 359.808, 52979.986 25/04/16,20:16:23,14,07,1, 11.9,1,1, 6.575, 10394.438, 359.804, 52979.992 25/04/16,20:16:23,15,07,1, 11.9,1,1, 6.575, 10394.408, 359.794, 52979.952 25/04/16,20:16:23,16,07,1, 11.9,1,1, 6.575, 10394.403, 359.798, 52980.013 25/04/16,20:16:23,17,07,1, 11.9,1,1, 6.575, 10394.444, 359.809, 52979.910 25/04/16,20:16:23,18,07,1, 11.9,1,1, 6.575, 10394.431, 359.798, 52979.922 25/04/16,20:16:23,19,07,1, 11.9,1,1, 6.575, 10394.435, 359.812, 52979.996 25/04/16,20:16:24,00,07,1, 11.9,1,1, 6.575, 10394.430, 359.812, 52979.996 25/04/16,20:16:24,01,07,1, 11.9,1,1, 6.575, 10394.477, 359.822, 52980.001 25/04/16,20:16:24,02,07,1, 11.9,1,1, 6.575, 10394.476, 359.820, 52979.936 25/04/16,20:16:24,03,07,1, 11.9,1,1, 6.575, 10394.478, 359.801, 52979.938 25/04/16,20:16:24,04,07,1, 11.9,1,1, 6.575, 10394.479, 359.807, 52980.002 25/04/16,20:16:24,05,07,1, 11.9,1,1, 6.575, 10394.475, 359.812, 52979.971 25/04/16,20:16:24,06,07,1, 11.9,1,1, 6.575, 10394.516, 359.857, 52979.968 25/04/16,20:16:24,07,07,1, 11.9,1,1, 6.575, 10394.485, 359.840, 52980.015 25/04/16,20:16:24,08,07,1, 11.9,1,1, 6.575, 10394.531, 359.834, 52979.948 25/04/16,20:16:24,09,07,1, 11.9,1,1, 6.575, 10394.508, 359.850, 52980.081 25/04/16,20:16:24,10,07,1, 11.9,1,1, 6.575, 10394.504, 359.854, 52980.043 25/04/16,20:16:24,11,07,1, 11.9,1,1, 6.575, 10394.500, 359.862, 52980.016 25/04/16,20:16:24,12,07,1, 11.9,1,1, 6.575, 10394.550, 359.869, 52980.016 25/04/16,20:16:24,13,07,1, 11.9,1,1, 6.575, 10394.542, 359.863, 52980.040 25/04/16,20:16:24,14,07,1, 11.9,1,1, 6.575, 10394.557, 359.881, 52980.032 25/04/16,20:16:24,15,07,1, 11.9,1,1, 6.575, 10394.559, 359.879, 52979.970 25/04/16,20:16:24,16,07,1, 11.9,1,1, 6.575, 10394.526, 359.879, 52980.036 25/04/16,20:16:24,17,07,1, 11.9,1,1, 6.575, 10394.542, 359.906, 52980.011 25/04/16,20:16:24,18,07,1, 11.9,1,1, 6.575, 10394.515, 359.922, 52980.032 25/04/16,20:16:24,19,07,1, 11.9,1,1, 6.575, 10394.545, 359.924, 52979.990 25/04/16,20:16:25,00,07,1, 11.9,1,1, 6.572, 10394.539, 359.924, 52979.990 25/04/16,20:16:25,01,07,1, 11.9,1,1, 6.572, 10394.550, 359.918, 52980.055 25/04/16,20:16:25,02,07,1, 11.9,1,1, 6.572, 10394.550, 359.943, 52980.021 25/04/16,20:16:25,03,07,1, 11.9,1,1, 6.572, 10394.553, 359.922, 52980.001 25/04/16,20:16:25,04,07,1, 11.9,1,1, 6.572, 10394.524, 359.930, 52980.024 25/04/16,20:16:25,05,07,1, 11.9,1,1, 6.572, 10394.532, 359.947, 52980.032 25/04/16,20:16:25,06,07,1, 11.9,1,1, 6.572, 10394.528, 359.967, 52980.037 25/04/16,20:16:25,07,07,1, 11.9,1,1, 6.572, 10394.549, 359.968, 52980.053 25/04/16,20:16:25,08,07,1, 11.9,1,1, 6.572, 10394.550, 359.963, 52979.966 25/04/16,20:16:25,09,07,1, 11.9,1,1, 6.572, 10394.537, 359.972, 52979.971 25/04/16,20:16:25,10,07,1, 11.9,1,1, 6.572, 10394.549, 359.972, 52979.997 25/04/16,20:16:25,11,07,1, 11.9,1,1, 6.572, 10394.545, 359.985, 52980.003 25/04/16,20:16:25,12,07,1, 11.9,1,1, 6.572, 10394.535, 359.995, 52980.010 25/04/16,20:16:25,13,07,1, 11.9,1,1, 6.572, 10394.550, 359.968, 52980.004 25/04/16,20:16:25,14,07,1, 11.9,1,1, 6.572, 10394.534, 359.993, 52980.051 25/04/16,20:16:25,15,07,1, 11.9,1,1, 6.572, 10394.526, 359.988, 52980.001 25/04/16,20:16:25,16,07,1, 11.9,1,1, 6.572, 10394.514, 359.995, 52980.023 25/04/16,20:16:25,17,07,1, 11.9,1,1, 6.572, 10394.530, 360.018, 52979.998 25/04/16,20:16:25,18,07,1, 11.9,1,1, 6.572, 10394.529, 360.014, 52980.005 25/04/16,20:16:25,19,07,1, 11.9,1,1, 6.572, 10394.514, 360.018, 52979.979 25/04/16,20:16:26,00,07,1, 11.9,1,1, 6.575, 10394.514, 360.018, 52979.979 25/04/16,20:16:26,01,07,1, 11.9,1,1, 6.575, 10394.519, 360.056, 52980.026 25/04/16,20:16:26,02,07,1, 11.9,1,1, 6.575, 10394.508, 360.038, 52979.976 25/04/16,20:16:26,03,07,1, 11.9,1,1, 6.575, 10394.518, 360.064, 52979.985 25/04/16,20:16:26,04,07,1, 11.9,1,1, 6.575, 10394.515, 360.086, 52979.998 25/04/16,20:16:26,05,07,1, 11.9,1,1, 6.575, 10394.522, 360.062, 52980.000 25/04/16,20:16:26,06,07,1, 11.9,1,1, 6.575, 10394.495, 360.062, 52979.935 25/04/16,20:16:26,07,07,1, 11.9,1,1, 6.575, 10394.505, 360.059, 52979.992 25/04/16,20:16:26,08,07,1, 11.9,1,1, 6.575, 10394.481, 360.085, 52979.990 25/04/16,20:16:26,09,07,1, 11.9,1,1, 6.575, 10394.507, 360.068, 52980.027 25/04/16,20:16:26,10,07,1, 11.9,1,1, 6.575, 10394.488, 360.081, 52980.042 25/04/16,20:16:26,11,07,1, 11.9,1,1, 6.575, 10394.497, 360.108, 52980.007 25/04/16,20:16:26,12,07,1, 11.9,1,1, 6.575, 10394.465, 360.103, 52979.921 25/04/16,20:16:26,13,07,1, 11.9,1,1, 6.575, 10394.474, 360.074, 52979.949 25/04/16,20:16:26,14,07,1, 11.9,1,1, 6.575, 10394.461, 360.075, 52980.002 25/04/16,20:16:26,15,07,1, 11.9,1,1, 6.575, 10394.489, 360.113, 52980.039 25/04/16,20:16:26,16,07,1, 11.9,1,1, 6.575, 10394.477, 360.092, 52979.928 25/04/16,20:16:26,17,07,1, 11.9,1,1, 6.575, 10394.474, 360.113, 52979.934 25/04/16,20:16:26,18,07,1, 11.9,1,1, 6.575, 10394.459, 360.132, 52979.943 25/04/16,20:16:26,19,07,1, 11.9,1,1, 6.575, 10394.417, 360.123, 52979.995 25/04/16,20:16:27,00,07,1, 12.0,1,1, 6.571, 10394.413, 360.123, 52979.995 25/04/16,20:16:27,01,07,1, 12.0,1,1, 6.571, 10394.443, 360.122, 52980.024 25/04/16,20:16:27,02,07,1, 12.0,1,1, 6.571, 10394.438, 360.114, 52979.969 25/04/16,20:16:27,03,07,1, 12.0,1,1, 6.571, 10394.437, 360.135, 52979.932 25/04/16,20:16:27,04,07,1, 12.0,1,1, 6.571, 10394.438, 360.165, 52979.972 25/04/16,20:16:27,05,07,1, 12.0,1,1, 6.571, 10394.441, 360.134, 52979.919 25/04/16,20:16:27,06,07,1, 12.0,1,1, 6.571, 10394.409, 360.147, 52979.915 25/04/16,20:16:27,07,07,1, 12.0,1,1, 6.571, 10394.404, 360.132, 52979.921 25/04/16,20:16:27,08,07,1, 12.0,1,1, 6.571, 10394.407, 360.124, 52979.903 25/04/16,20:16:27,09,07,1, 12.0,1,1, 6.571, 10394.413, 360.155, 52979.919 25/04/16,20:16:27,10,07,1, 12.0,1,1, 6.571, 10394.380, 360.146, 52979.938 25/04/16,20:16:27,11,07,1, 12.0,1,1, 6.571, 10394.370, 360.143, 52979.957 25/04/16,20:16:27,12,07,1, 12.0,1,1, 6.571, 10394.397, 360.148, 52979.954 25/04/16,20:16:27,13,07,1, 12.0,1,1, 6.571, 10394.391, 360.137, 52979.931 25/04/16,20:16:27,14,07,1, 12.0,1,1, 6.571, 10394.389, 360.136, 52979.978 25/04/16,20:16:27,15,07,1, 12.0,1,1, 6.571, 10394.383, 360.124, 52979.959 25/04/16,20:16:27,16,07,1, 12.0,1,1, 6.571, 10394.380, 360.088, 52979.877 25/04/16,20:16:27,17,07,1, 12.0,1,1, 6.571, 10394.398, 360.104, 52979.868 25/04/16,20:16:27,18,07,1, 12.0,1,1, 6.571, 10394.410, 360.103, 52979.946 25/04/16,20:16:27,19,07,1, 12.0,1,1, 6.571, 10394.383, 360.073, 52979.838 25/04/16,20:16:28,00,07,1, 12.0,1,1, 6.578, 10394.380, 360.073, 52979.838 25/04/16,20:16:28,01,07,1, 12.0,1,1, 6.578, 10394.386, 360.076, 52979.807 25/04/16,20:16:28,02,07,1, 12.0,1,1, 6.578, 10394.406, 360.069, 52979.882 25/04/16,20:16:28,03,07,1, 12.0,1,1, 6.578, 10394.389, 360.049, 52979.926 25/04/16,20:16:28,04,07,1, 12.0,1,1, 6.578, 10394.382, 360.020, 52979.836 25/04/16,20:16:28,05,07,1, 12.0,1,1, 6.578, 10394.401, 360.012, 52979.822 25/04/16,20:16:28,06,07,1, 12.0,1,1, 6.578, 10394.367, 360.016, 52979.847 25/04/16,20:16:28,07,07,1, 12.0,1,1, 6.578, 10394.401, 359.973, 52979.794 25/04/16,20:16:28,08,07,1, 12.0,1,1, 6.578, 10394.421, 359.977, 52979.781 25/04/16,20:16:28,09,07,1, 12.0,1,1, 6.578, 10394.416, 359.969, 52979.775 25/04/16,20:16:28,10,07,1, 12.0,1,1, 6.578, 10394.409, 359.973, 52979.782 25/04/16,20:16:28,11,07,1, 12.0,1,1, 6.578, 10394.428, 359.947, 52979.827 25/04/16,20:16:28,12,07,1, 12.0,1,1, 6.578, 10394.400, 359.906, 52979.804 25/04/16,20:16:28,13,07,1, 12.0,1,1, 6.578, 10394.434, 359.869, 52979.695 25/04/16,20:16:28,14,07,1, 12.0,1,1, 6.578, 10394.400, 359.894, 52979.744 25/04/16,20:16:28,15,07,1, 12.0,1,1, 6.578, 10394.453, 359.898, 52979.747 25/04/16,20:16:28,16,07,1, 12.0,1,1, 6.578, 10394.428, 359.881, 52979.731 25/04/16,20:16:28,17,07,1, 12.0,1,1, 6.578, 10394.427, 359.861, 52979.761 25/04/16,20:16:28,18,07,1, 12.0,1,1, 6.578, 10394.429, 359.884, 52979.696 25/04/16,20:16:28,19,07,1, 12.0,1,1, 6.578, 10394.424, 359.866, 52979.799 25/04/16,20:16:29,00,07,1, 11.9,1,1, 6.577, 10394.422, 359.866, 52979.799 25/04/16,20:16:29,01,07,1, 11.9,1,1, 6.577, 10394.420, 359.843, 52979.715 25/04/16,20:16:29,02,07,1, 11.9,1,1, 6.577, 10394.427, 359.838, 52979.740 25/04/16,20:16:29,03,07,1, 11.9,1,1, 6.577, 10394.435, 359.854, 52979.751 25/04/16,20:16:29,04,07,1, 11.9,1,1, 6.577, 10394.433, 359.838, 52979.728 25/04/16,20:16:29,05,07,1, 11.9,1,1, 6.577, 10394.426, 359.844, 52979.755 25/04/16,20:16:29,06,07,1, 11.9,1,1, 6.577, 10394.401, 359.831, 52979.703 25/04/16,20:16:29,07,07,1, 11.9,1,1, 6.577, 10394.399, 359.806, 52979.778 25/04/16,20:16:29,08,07,1, 11.9,1,1, 6.577, 10394.388, 359.803, 52979.787 25/04/16,20:16:29,09,07,1, 11.9,1,1, 6.577, 10394.394, 359.796, 52979.686 25/04/16,20:16:29,10,07,1, 11.9,1,1, 6.577, 10394.420, 359.798, 52979.747 25/04/16,20:16:29,11,07,1, 11.9,1,1, 6.577, 10394.403, 359.784, 52979.725 25/04/16,20:16:29,12,07,1, 11.9,1,1, 6.577, 10394.412, 359.748, 52979.668 25/04/16,20:16:29,13,07,1, 11.9,1,1, 6.577, 10394.389, 359.777, 52979.664 25/04/16,20:16:29,14,07,1, 11.9,1,1, 6.577, 10394.423, 359.745, 52979.728 25/04/16,20:16:29,15,07,1, 11.9,1,1, 6.577, 10394.417, 359.740, 52979.704 25/04/16,20:16:29,16,07,1, 11.9,1,1, 6.577, 10394.423, 359.729, 52979.658 25/04/16,20:16:29,17,07,1, 11.9,1,1, 6.577, 10394.445, 359.734, 52979.637 25/04/16,20:16:29,18,07,1, 11.9,1,1, 6.577, 10394.430, 359.714, 52979.679 25/04/16,20:16:29,19,07,1, 11.9,1,1, 6.577, 10394.429, 359.660, 52979.734 25/04/16,20:16:30,00,07,1, 11.9,1,1, 6.574, 10394.422, 359.660, 52979.734 25/04/16,20:16:30,01,07,1, 11.9,1,1, 6.574, 10394.458, 359.687, 52979.708 25/04/16,20:16:30,02,07,1, 11.9,1,1, 6.574, 10394.439, 359.674, 52979.651 25/04/16,20:16:30,03,07,1, 11.9,1,1, 6.574, 10394.458, 359.693, 52979.711 25/04/16,20:16:30,04,07,1, 11.9,1,1, 6.574, 10394.447, 359.683, 52979.720 25/04/16,20:16:30,05,07,1, 11.9,1,1, 6.574, 10394.437, 359.681, 52979.646 25/04/16,20:16:30,06,07,1, 11.9,1,1, 6.574, 10394.461, 359.657, 52979.661 25/04/16,20:16:30,07,07,1, 11.9,1,1, 6.574, 10394.472, 359.652, 52979.656 25/04/16,20:16:30,08,07,1, 11.9,1,1, 6.574, 10394.469, 359.646, 52979.630 25/04/16,20:16:30,09,07,1, 11.9,1,1, 6.574, 10394.464, 359.662, 52979.597 25/04/16,20:16:30,10,07,1, 11.9,1,1, 6.574, 10394.430, 359.651, 52979.653 25/04/16,20:16:30,11,07,1, 11.9,1,1, 6.574, 10394.461, 359.662, 52979.580 25/04/16,20:16:30,12,07,1, 11.9,1,1, 6.574, 10394.468, 359.672, 52979.613 25/04/16,20:16:30,13,07,1, 11.9,1,1, 6.574, 10394.476, 359.644, 52979.647 25/04/16,20:16:30,14,07,1, 11.9,1,1, 6.574, 10394.485, 359.648, 52979.616 25/04/16,20:16:30,15,07,1, 11.9,1,1, 6.574, 10394.509, 359.627, 52979.597 25/04/16,20:16:30,16,07,1, 11.9,1,1, 6.574, 10394.478, 359.637, 52979.584 25/04/16,20:16:30,17,07,1, 11.9,1,1, 6.574, 10394.487, 359.621, 52979.412 25/04/16,20:16:30,18,07,1, 11.9,1,1, 6.574, 10394.494, 359.626, 52979.581 25/04/16,20:16:30,19,07,1, 11.9,1,1, 6.574, 10394.504, 359.631, 52979.615 25/04/16,20:16:31,00,07,1, 11.9,1,1, 6.576, 10394.497, 359.631, 52979.615 25/04/16,20:16:31,01,07,1, 11.9,1,1, 6.576, 10394.512, 359.623, 52979.645 25/04/16,20:16:31,02,07,1, 11.9,1,1, 6.576, 10394.520, 359.617, 52979.648 25/04/16,20:16:31,03,07,1, 11.9,1,1, 6.576, 10394.495, 359.616, 52979.596 25/04/16,20:16:31,04,07,1, 11.9,1,1, 6.576, 10394.534, 359.622, 52979.729 25/04/16,20:16:31,05,07,1, 11.9,1,1, 6.576, 10394.497, 359.622, 52979.593 25/04/16,20:16:31,06,07,1, 11.9,1,1, 6.576, 10394.525, 359.633, 52979.703 25/04/16,20:16:31,07,07,1, 11.9,1,1, 6.576, 10394.505, 359.638, 52979.646 25/04/16,20:16:31,08,07,1, 11.9,1,1, 6.576, 10394.514, 359.615, 52979.622 25/04/16,20:16:31,09,07,1, 11.9,1,1, 6.576, 10394.525, 359.629, 52979.570 25/04/16,20:16:31,10,07,1, 11.9,1,1, 6.576, 10394.545, 359.617, 52979.621 25/04/16,20:16:31,11,07,1, 11.9,1,1, 6.576, 10394.523, 359.601, 52979.567 25/04/16,20:16:31,12,07,1, 11.9,1,1, 6.576, 10394.565, 359.611, 52979.600 25/04/16,20:16:31,13,07,1, 11.9,1,1, 6.576, 10394.530, 359.634, 52979.653 25/04/16,20:16:31,14,07,1, 11.9,1,1, 6.576, 10394.527, 359.612, 52979.548 25/04/16,20:16:31,15,07,1, 11.9,1,1, 6.576, 10394.523, 359.635, 52979.647 25/04/16,20:16:31,16,07,1, 11.9,1,1, 6.576, 10394.543, 359.630, 52979.644 25/04/16,20:16:31,17,07,1, 11.9,1,1, 6.576, 10394.536, 359.601, 52979.561 25/04/16,20:16:31,18,07,1, 11.9,1,1, 6.576, 10394.533, 359.622, 52979.572 25/04/16,20:16:31,19,07,1, 11.9,1,1, 6.576, 10394.530, 359.607, 52979.518 25/04/16,20:16:32,00,07,1, 11.9,1,1, 6.576, 10394.530, 359.607, 52979.518 25/04/16,20:16:32,01,07,1, 11.9,1,1, 6.576, 10394.522, 359.630, 52979.595 25/04/16,20:16:32,02,07,1, 11.9,1,1, 6.576, 10394.558, 359.639, 52979.627 25/04/16,20:16:32,03,07,1, 11.9,1,1, 6.576, 10394.525, 359.626, 52979.526 25/04/16,20:16:32,04,07,1, 11.9,1,1, 6.576, 10394.535, 359.654, 52979.630 25/04/16,20:16:32,05,07,1, 11.9,1,1, 6.576, 10394.515, 359.663, 52979.614 25/04/16,20:16:32,06,07,1, 11.9,1,1, 6.576, 10394.519, 359.675, 52979.542 25/04/16,20:16:32,07,07,1, 11.9,1,1, 6.576, 10394.501, 359.667, 52979.547 25/04/16,20:16:32,08,07,1, 11.9,1,1, 6.576, 10394.515, 359.670, 52979.536 25/04/16,20:16:32,09,07,1, 11.9,1,1, 6.576, 10394.518, 359.668, 52979.543 25/04/16,20:16:32,10,07,1, 11.9,1,1, 6.576, 10394.497, 359.666, 52979.525 25/04/16,20:16:32,11,07,1, 11.9,1,1, 6.576, 10394.507, 359.689, 52979.562 25/04/16,20:16:32,12,07,1, 11.9,1,1, 6.576, 10394.520, 359.675, 52979.544 25/04/16,20:16:32,13,07,1, 11.9,1,1, 6.576, 10394.495, 359.697, 52979.530 25/04/16,20:16:32,14,07,1, 11.9,1,1, 6.576, 10394.473, 359.709, 52979.485 25/04/16,20:16:32,15,07,1, 11.9,1,1, 6.576, 10394.503, 359.709, 52979.570 25/04/16,20:16:32,16,07,1, 11.9,1,1, 6.576, 10394.498, 359.712, 52979.533 25/04/16,20:16:32,17,07,1, 11.9,1,1, 6.576, 10394.494, 359.713, 52979.523 25/04/16,20:16:32,18,07,1, 11.9,1,1, 6.576, 10394.518, 359.714, 52979.512 25/04/16,20:16:32,19,07,1, 11.9,1,1, 6.576, 10394.483, 359.722, 52979.600 25/04/16,20:16:33,00,07,1, 11.8,1,1, 6.571, 10394.480, 359.722, 52979.600 25/04/16,20:16:33,01,07,1, 11.8,1,1, 6.571, 10394.471, 359.715, 52979.560 25/04/16,20:16:33,02,07,1, 11.8,1,1, 6.571, 10394.460, 359.744, 52979.511 25/04/16,20:16:33,03,07,1, 11.8,1,1, 6.571, 10394.467, 359.737, 52979.483 25/04/16,20:16:33,04,07,1, 11.8,1,1, 6.571, 10394.472, 359.769, 52979.556 25/04/16,20:16:33,05,07,1, 11.8,1,1, 6.571, 10394.461, 359.769, 52979.511 25/04/16,20:16:33,06,07,1, 11.8,1,1, 6.571, 10394.453, 359.757, 52979.508 25/04/16,20:16:33,07,07,1, 11.8,1,1, 6.571, 10394.447, 359.749, 52979.519 25/04/16,20:16:33,08,07,1, 11.8,1,1, 6.571, 10394.434, 359.757, 52979.417 25/04/16,20:16:33,09,07,1, 11.8,1,1, 6.571, 10394.423, 359.779, 52979.562 25/04/16,20:16:33,10,07,1, 11.8,1,1, 6.571, 10394.450, 359.770, 52979.517 25/04/16,20:16:33,11,07,1, 11.8,1,1, 6.571, 10394.430, 359.779, 52979.534 25/04/16,20:16:33,12,07,1, 11.8,1,1, 6.571, 10394.423, 359.791, 52979.528 25/04/16,20:16:33,13,07,1, 11.8,1,1, 6.571, 10394.426, 359.762, 52979.468 25/04/16,20:16:33,14,07,1, 11.8,1,1, 6.571, 10394.411, 359.779, 52979.475 25/04/16,20:16:33,15,07,1, 11.8,1,1, 6.571, 10394.407, 359.791, 52979.528 25/04/16,20:16:33,16,07,1, 11.8,1,1, 6.571, 10394.410, 359.798, 52979.481 25/04/16,20:16:33,17,07,1, 11.8,1,1, 6.571, 10394.441, 359.797, 52979.438 25/04/16,20:16:33,18,07,1, 11.8,1,1, 6.571, 10394.397, 359.798, 52979.476 25/04/16,20:16:33,19,07,1, 11.8,1,1, 6.571, 10394.390, 359.808, 52979.487 25/04/16,20:16:34,00,07,1, 11.9,1,1, 6.579, 10394.388, 359.808, 52979.487 25/04/16,20:16:34,01,07,1, 11.9,1,1, 6.579, 10394.414, 359.804, 52979.529 25/04/16,20:16:34,02,07,1, 11.9,1,1, 6.579, 10394.401, 359.804, 52979.518 25/04/16,20:16:34,03,07,1, 11.9,1,1, 6.579, 10394.394, 359.800, 52979.480 25/04/16,20:16:34,04,07,1, 11.9,1,1, 6.579, 10394.397, 359.796, 52979.500 25/04/16,20:16:34,05,07,1, 11.9,1,1, 6.579, 10394.397, 359.804, 52979.491 25/04/16,20:16:34,06,07,1, 11.9,1,1, 6.579, 10394.382, 359.776, 52979.421 25/04/16,20:16:34,07,07,1, 11.9,1,1, 6.579, 10394.375, 359.781, 52979.432 25/04/16,20:16:34,08,07,1, 11.9,1,1, 6.579, 10394.374, 359.785, 52979.502 25/04/16,20:16:34,09,07,1, 11.9,1,1, 6.579, 10394.369, 359.772, 52979.497 25/04/16,20:16:34,10,07,1, 11.9,1,1, 6.579, 10394.373, 359.795, 52979.423 25/04/16,20:16:34,11,07,1, 11.9,1,1, 6.579, 10394.369, 359.799, 52979.529 25/04/16,20:16:34,12,07,1, 11.9,1,1, 6.579, 10394.384, 359.793, 52979.412 25/04/16,20:16:34,13,07,1, 11.9,1,1, 6.579, 10394.368, 359.778, 52979.504 25/04/16,20:16:34,14,07,1, 11.9,1,1, 6.579, 10394.360, 359.795, 52979.467 25/04/16,20:16:34,15,07,1, 11.9,1,1, 6.579, 10394.370, 359.771, 52979.457 25/04/16,20:16:34,16,07,1, 11.9,1,1, 6.579, 10394.358, 359.771, 52979.502 25/04/16,20:16:34,17,07,1, 11.9,1,1, 6.579, 10394.375, 359.797, 52979.419 25/04/16,20:16:34,18,07,1, 11.9,1,1, 6.579, 10394.362, 359.780, 52979.410 25/04/16,20:16:34,19,07,1, 11.9,1,1, 6.579, 10394.367, 359.774, 52979.486 25/04/16,20:16:35,00,07,1, 11.9,1,1, 6.571, 10394.363, 359.774, 52979.486 25/04/16,20:16:35,01,07,1, 11.9,1,1, 6.571, 10394.356, 359.764, 52979.434 25/04/16,20:16:35,02,07,1, 11.9,1,1, 6.571, 10394.344, 359.793, 52979.456 25/04/16,20:16:35,03,07,1, 11.9,1,1, 6.571, 10394.370, 359.778, 52979.375 25/04/16,20:16:35,04,07,1, 11.9,1,1, 6.571, 10394.366, 359.768, 52979.455 25/04/16,20:16:35,05,07,1, 11.9,1,1, 6.571, 10394.360, 359.773, 52979.427 25/04/16,20:16:35,06,07,1, 11.9,1,1, 6.571, 10394.361, 359.784, 52979.418 25/04/16,20:16:35,07,07,1, 11.9,1,1, 6.571, 10394.358, 359.771, 52979.465 25/04/16,20:16:35,08,07,1, 11.9,1,1, 6.571, 10394.340, 359.768, 52979.444 25/04/16,20:16:35,09,07,1, 11.9,1,1, 6.571, 10394.372, 359.746, 52979.382 25/04/16,20:16:35,10,07,1, 11.9,1,1, 6.571, 10394.365, 359.788, 52979.434 25/04/16,20:16:35,11,07,1, 11.9,1,1, 6.571, 10394.382, 359.763, 52979.448 25/04/16,20:16:35,12,07,1, 11.9,1,1, 6.571, 10394.349, 359.746, 52979.427 25/04/16,20:16:35,13,07,1, 11.9,1,1, 6.571, 10394.359, 359.738, 52979.372 25/04/16,20:16:35,14,07,1, 11.9,1,1, 6.571, 10394.368, 359.748, 52979.317 25/04/16,20:16:35,15,07,1, 11.9,1,1, 6.571, 10394.348, 359.743, 52979.369 25/04/16,20:16:35,16,07,1, 11.9,1,1, 6.571, 10394.367, 359.796, 52979.359 25/04/16,20:16:35,17,07,1, 11.9,1,1, 6.571, 10394.361, 359.782, 52979.385 25/04/16,20:16:35,18,07,1, 11.9,1,1, 6.571, 10394.347, 359.779, 52979.402 25/04/16,20:16:35,19,07,1, 11.9,1,1, 6.571, 10394.376, 359.757, 52979.340 25/04/16,20:16:36,00,07,1, 11.8,1,1, 6.574, 10394.372, 359.757, 52979.340 25/04/16,20:16:36,01,07,1, 11.8,1,1, 6.574, 10394.358, 359.741, 52979.382 25/04/16,20:16:36,02,07,1, 11.8,1,1, 6.574, 10394.348, 359.745, 52979.374 25/04/16,20:16:36,03,07,1, 11.8,1,1, 6.574, 10394.380, 359.753, 52979.336 25/04/16,20:16:36,04,07,1, 11.8,1,1, 6.574, 10394.372, 359.765, 52979.300 25/04/16,20:16:36,05,07,1, 11.8,1,1, 6.574, 10394.360, 359.785, 52979.361 25/04/16,20:16:36,06,07,1, 11.8,1,1, 6.574, 10394.337, 359.761, 52979.357 25/04/16,20:16:36,07,07,1, 11.8,1,1, 6.574, 10394.370, 359.755, 52979.307 25/04/16,20:16:36,08,07,1, 11.8,1,1, 6.574, 10394.398, 359.738, 52979.326 25/04/16,20:16:36,09,07,1, 11.8,1,1, 6.574, 10394.355, 359.747, 52979.302 25/04/16,20:16:36,10,07,1, 11.8,1,1, 6.574, 10394.394, 359.767, 52979.309 25/04/16,20:16:36,11,07,1, 11.8,1,1, 6.574, 10394.362, 359.751, 52979.322 25/04/16,20:16:36,12,07,1, 11.8,1,1, 6.574, 10394.360, 359.787, 52979.390 25/04/16,20:16:36,13,07,1, 11.8,1,1, 6.574, 10394.375, 359.764, 52979.299 25/04/16,20:16:36,14,07,1, 11.8,1,1, 6.574, 10394.376, 359.762, 52979.247 25/04/16,20:16:36,15,07,1, 11.8,1,1, 6.574, 10394.375, 359.771, 52979.326 25/04/16,20:16:36,16,07,1, 11.8,1,1, 6.574, 10394.378, 359.764, 52979.292 25/04/16,20:16:36,17,07,1, 11.8,1,1, 6.574, 10394.373, 359.764, 52979.255 25/04/16,20:16:36,18,07,1, 11.8,1,1, 6.574, 10394.407, 359.773, 52979.296 25/04/16,20:16:36,19,07,1, 11.8,1,1, 6.574, 10394.406, 359.782, 52979.286 25/04/16,20:16:37,00,07,1, 11.9,1,1, 6.574, 10394.405, 359.782, 52979.286 25/04/16,20:16:37,01,07,1, 11.9,1,1, 6.574, 10394.407, 359.756, 52979.218 25/04/16,20:16:37,02,07,1, 11.9,1,1, 6.574, 10394.404, 359.763, 52979.273 25/04/16,20:16:37,03,07,1, 11.9,1,1, 6.574, 10394.414, 359.784, 52979.280 25/04/16,20:16:37,04,07,1, 11.9,1,1, 6.574, 10394.414, 359.776, 52979.234 25/04/16,20:16:37,05,07,1, 11.9,1,1, 6.574, 10394.461, 359.799, 52979.267 25/04/16,20:16:37,06,07,1, 11.9,1,1, 6.574, 10394.452, 359.784, 52979.280 25/04/16,20:16:37,07,07,1, 11.9,1,1, 6.574, 10394.459, 359.757, 52979.240 25/04/16,20:16:37,08,07,1, 11.9,1,1, 6.574, 10394.438, 359.783, 52979.265 25/04/16,20:16:37,09,07,1, 11.9,1,1, 6.574, 10394.444, 359.774, 52979.264 25/04/16,20:16:37,10,07,1, 11.9,1,1, 6.574, 10394.480, 359.745, 52979.199 25/04/16,20:16:37,11,07,1, 11.9,1,1, 6.574, 10394.473, 359.807, 52979.261 25/04/16,20:16:37,12,07,1, 11.9,1,1, 6.574, 10394.480, 359.778, 52979.215 25/04/16,20:16:37,13,07,1, 11.9,1,1, 6.574, 10394.489, 359.790, 52979.213 25/04/16,20:16:37,14,07,1, 11.9,1,1, 6.574, 10394.508, 359.795, 52979.278 25/04/16,20:16:37,15,07,1, 11.9,1,1, 6.574, 10394.510, 359.774, 52979.172 25/04/16,20:16:37,16,07,1, 11.9,1,1, 6.574, 10394.483, 359.795, 52979.254 25/04/16,20:16:37,17,07,1, 11.9,1,1, 6.574, 10394.513, 359.796, 52979.198 25/04/16,20:16:37,18,07,1, 11.9,1,1, 6.574, 10394.506, 359.804, 52979.169 25/04/16,20:16:37,19,07,1, 11.9,1,1, 6.574, 10394.512, 359.815, 52979.204 25/04/16,20:16:38,00,07,1, 11.9,1,1, 6.572, 10394.505, 359.815, 52979.204 25/04/16,20:16:38,01,07,1, 11.9,1,1, 6.572, 10394.511, 359.801, 52979.203 25/04/16,20:16:38,02,07,1, 11.9,1,1, 6.572, 10394.510, 359.812, 52979.136 25/04/16,20:16:38,03,07,1, 11.9,1,1, 6.572, 10394.549, 359.818, 52979.144 25/04/16,20:16:38,04,07,1, 11.9,1,1, 6.572, 10394.541, 359.822, 52979.227 25/04/16,20:16:38,05,07,1, 11.9,1,1, 6.572, 10394.546, 359.829, 52979.262 25/04/16,20:16:38,06,07,1, 11.9,1,1, 6.572, 10394.537, 359.846, 52979.215 25/04/16,20:16:38,07,07,1, 11.9,1,1, 6.572, 10394.574, 359.836, 52979.203 25/04/16,20:16:38,08,07,1, 11.9,1,1, 6.572, 10394.571, 359.821, 52979.150 25/04/16,20:16:38,09,07,1, 11.9,1,1, 6.572, 10394.576, 359.833, 52979.119 25/04/16,20:16:38,10,07,1, 11.9,1,1, 6.572, 10394.587, 359.840, 52979.149 25/04/16,20:16:38,11,07,1, 11.9,1,1, 6.572, 10394.581, 359.850, 52979.182 25/04/16,20:16:38,12,07,1, 11.9,1,1, 6.572, 10394.602, 359.871, 52979.129 25/04/16,20:16:38,13,07,1, 11.9,1,1, 6.572, 10394.628, 359.857, 52979.185 25/04/16,20:16:38,14,07,1, 11.9,1,1, 6.572, 10394.638, 359.858, 52979.152 25/04/16,20:16:38,15,07,1, 11.9,1,1, 6.572, 10394.624, 359.855, 52979.156 25/04/16,20:16:38,16,07,1, 11.9,1,1, 6.572, 10394.611, 359.852, 52979.147 25/04/16,20:16:38,17,07,1, 11.9,1,1, 6.572, 10394.633, 359.875, 52979.143 25/04/16,20:16:38,18,07,1, 11.9,1,1, 6.572, 10394.626, 359.883, 52979.166 25/04/16,20:16:38,19,07,1, 11.9,1,1, 6.572, 10394.622, 359.880, 52979.142 25/04/16,20:16:39,00,07,1, 11.9,1,1, 6.571, 10394.622, 359.880, 52979.142 25/04/16,20:16:39,01,07,1, 11.9,1,1, 6.571, 10394.650, 359.913, 52979.094 25/04/16,20:16:39,02,07,1, 11.9,1,1, 6.571, 10394.659, 359.899, 52979.121 25/04/16,20:16:39,03,07,1, 11.9,1,1, 6.571, 10394.671, 359.884, 52979.177 25/04/16,20:16:39,04,07,1, 11.9,1,1, 6.571, 10394.673, 359.905, 52979.152 25/04/16,20:16:39,05,07,1, 11.9,1,1, 6.571, 10394.674, 359.900, 52979.083 25/04/16,20:16:39,06,07,1, 11.9,1,1, 6.571, 10394.691, 359.910, 52979.191 25/04/16,20:16:39,07,07,1, 11.9,1,1, 6.571, 10394.703, 359.938, 52979.185 25/04/16,20:16:39,08,07,1, 11.9,1,1, 6.571, 10394.679, 359.930, 52979.201 25/04/16,20:16:39,09,07,1, 11.9,1,1, 6.571, 10394.709, 359.917, 52979.137 25/04/16,20:16:39,10,07,1, 11.9,1,1, 6.571, 10394.684, 359.908, 52979.126 25/04/16,20:16:39,11,07,1, 11.9,1,1, 6.571, 10394.704, 359.920, 52979.123 25/04/16,20:16:39,12,07,1, 11.9,1,1, 6.571, 10394.727, 359.927, 52979.095 25/04/16,20:16:39,13,07,1, 11.9,1,1, 6.571, 10394.726, 359.948, 52979.117 25/04/16,20:16:39,14,07,1, 11.9,1,1, 6.571, 10394.714, 359.971, 52979.105 25/04/16,20:16:39,15,07,1, 11.9,1,1, 6.571, 10394.723, 359.930, 52979.131 25/04/16,20:16:39,16,07,1, 11.9,1,1, 6.571, 10394.722, 359.936, 52979.161 25/04/16,20:16:39,17,07,1, 11.9,1,1, 6.571, 10394.735, 359.943, 52979.146 25/04/16,20:16:39,18,07,1, 11.9,1,1, 6.571, 10394.740, 359.955, 52979.051 25/04/16,20:16:39,19,07,1, 11.9,1,1, 6.571, 10394.739, 359.960, 52979.126 25/04/16,20:16:40,00,07,1, 11.9,1,1, 6.576, 10394.739, 359.960, 52979.126 25/04/16,20:16:40,01,07,1, 11.9,1,1, 6.576, 10394.747, 359.983, 52979.136 25/04/16,20:16:40,02,07,1, 11.9,1,1, 6.576, 10394.748, 359.978, 52979.119 25/04/16,20:16:40,03,07,1, 11.9,1,1, 6.576, 10394.740, 359.981, 52979.035 25/04/16,20:16:40,04,07,1, 11.9,1,1, 6.576, 10394.731, 359.971, 52979.114 25/04/16,20:16:40,05,07,1, 11.9,1,1, 6.576, 10394.720, 359.984, 52979.051 25/04/16,20:16:40,06,07,1, 11.9,1,1, 6.576, 10394.749, 359.990, 52979.041 25/04/16,20:16:40,07,07,1, 11.9,1,1, 6.576, 10394.763, 360.006, 52979.105 25/04/16,20:16:40,08,07,1, 11.9,1,1, 6.576, 10394.761, 359.993, 52979.160 25/04/16,20:16:40,09,07,1, 11.9,1,1, 6.576, 10394.749, 359.990, 52979.111 25/04/16,20:16:40,10,07,1, 11.9,1,1, 6.576, 10394.746, 359.988, 52979.126 25/04/16,20:16:40,11,07,1, 11.9,1,1, 6.576, 10394.782, 359.999, 52979.040 25/04/16,20:16:40,12,07,1, 11.9,1,1, 6.576, 10394.760, 359.999, 52979.036 25/04/16,20:16:40,13,07,1, 11.9,1,1, 6.576, 10394.761, 360.022, 52979.078 25/04/16,20:16:40,14,07,1, 11.9,1,1, 6.576, 10394.787, 360.020, 52979.123 25/04/16,20:16:40,15,07,1, 11.9,1,1, 6.576, 10394.744, 359.994, 52979.003 25/04/16,20:16:40,16,07,1, 11.9,1,1, 6.576, 10394.749, 359.995, 52979.021 25/04/16,20:16:40,17,07,1, 11.9,1,1, 6.576, 10394.780, 359.996, 52979.077 25/04/16,20:16:40,18,07,1, 11.9,1,1, 6.576, 10394.777, 360.007, 52979.054 25/04/16,20:16:40,19,07,1, 11.9,1,1, 6.576, 10394.808, 360.021, 52979.058 25/04/16,20:16:41,00,07,1, 11.9,1,1, 6.573, 10394.806, 360.021, 52979.058 25/04/16,20:16:41,01,07,1, 11.9,1,1, 6.573, 10394.814, 360.010, 52978.871 25/04/16,20:16:41,02,07,1, 11.9,1,1, 6.573, 10394.806, 360.033, 52979.033 25/04/16,20:16:41,03,07,1, 11.9,1,1, 6.573, 10394.786, 360.017, 52979.041 25/04/16,20:16:41,04,07,1, 11.9,1,1, 6.573, 10394.829, 360.029, 52979.058 25/04/16,20:16:41,05,07,1, 11.9,1,1, 6.573, 10394.828, 360.052, 52979.133 25/04/16,20:16:41,06,07,1, 11.9,1,1, 6.573, 10394.830, 360.021, 52979.008 25/04/16,20:16:41,07,07,1, 11.9,1,1, 6.573, 10394.842, 360.034, 52979.063 25/04/16,20:16:41,08,07,1, 11.9,1,1, 6.573, 10394.814, 360.045, 52979.083 25/04/16,20:16:41,09,07,1, 11.9,1,1, 6.573, 10394.820, 360.062, 52979.167 25/04/16,20:16:41,10,07,1, 11.9,1,1, 6.573, 10394.810, 360.033, 52979.036 25/04/16,20:16:41,11,07,1, 11.9,1,1, 6.573, 10394.811, 360.072, 52979.113 25/04/16,20:16:41,12,07,1, 11.9,1,1, 6.573, 10394.825, 360.051, 52979.106 25/04/16,20:16:41,13,07,1, 11.9,1,1, 6.573, 10394.846, 360.069, 52979.030 25/04/16,20:16:41,14,07,1, 11.9,1,1, 6.573, 10394.818, 360.041, 52979.033 25/04/16,20:16:41,15,07,1, 11.9,1,1, 6.573, 10394.812, 360.067, 52979.030 25/04/16,20:16:41,16,07,1, 11.9,1,1, 6.573, 10394.837, 360.079, 52979.106 25/04/16,20:16:41,17,07,1, 11.9,1,1, 6.573, 10394.831, 360.066, 52979.043 25/04/16,20:16:41,18,07,1, 11.9,1,1, 6.573, 10394.829, 360.066, 52979.008 25/04/16,20:16:41,19,07,1, 11.9,1,1, 6.573, 10394.865, 360.086, 52979.036 25/04/16,20:16:42,00,08,1, 11.9,1,1, 6.572, 10394.864, 360.086, 52979.036 25/04/16,20:16:42,01,08,1, 11.9,1,1, 6.572, 10394.828, 360.112, 52979.095 25/04/16,20:16:42,02,08,1, 11.9,1,1, 6.572, 10394.834, 360.101, 52979.054 25/04/16,20:16:42,03,08,1, 11.9,1,1, 6.572, 10394.843, 360.099, 52979.031 25/04/16,20:16:42,04,08,1, 11.9,1,1, 6.572, 10394.840, 360.100, 52979.021 25/04/16,20:16:42,05,08,1, 11.9,1,1, 6.572, 10394.844, 360.109, 52979.080 25/04/16,20:16:42,06,08,1, 11.9,1,1, 6.572, 10394.829, 360.109, 52979.004 25/04/16,20:16:42,07,08,1, 11.9,1,1, 6.572, 10394.837, 360.132, 52978.993 25/04/16,20:16:42,08,08,1, 11.9,1,1, 6.572, 10394.856, 360.130, 52978.988 25/04/16,20:16:42,09,08,1, 11.9,1,1, 6.572, 10394.838, 360.136, 52979.076 25/04/16,20:16:42,10,08,1, 11.9,1,1, 6.572, 10394.861, 360.136, 52979.048 25/04/16,20:16:42,11,08,1, 11.9,1,1, 6.572, 10394.844, 360.139, 52979.044 25/04/16,20:16:42,12,08,1, 11.9,1,1, 6.572, 10394.830, 360.141, 52979.036 25/04/16,20:16:42,13,08,1, 11.9,1,1, 6.572, 10394.856, 360.136, 52979.071 25/04/16,20:16:42,14,08,1, 11.9,1,1, 6.572, 10394.847, 360.149, 52979.011 25/04/16,20:16:42,15,08,1, 11.9,1,1, 6.572, 10394.852, 360.176, 52979.001 25/04/16,20:16:42,16,08,1, 11.9,1,1, 6.572, 10394.849, 360.168, 52979.103 25/04/16,20:16:42,17,08,1, 11.9,1,1, 6.572, 10394.829, 360.183, 52979.061 25/04/16,20:16:42,18,08,1, 11.9,1,1, 6.572, 10394.827, 360.164, 52979.060 25/04/16,20:16:42,19,08,1, 11.9,1,1, 6.572, 10394.833, 360.200, 52979.087 25/04/16,20:16:43,00,07,1, 11.9,1,1, 6.572, 10394.831, 360.200, 52979.087 25/04/16,20:16:43,01,07,1, 11.9,1,1, 6.572, 10394.818, 360.189, 52979.029 25/04/16,20:16:43,02,07,1, 11.9,1,1, 6.572, 10394.822, 360.174, 52979.013 25/04/16,20:16:43,03,07,1, 11.9,1,1, 6.572, 10394.810, 360.209, 52979.028 25/04/16,20:16:43,04,07,1, 11.9,1,1, 6.572, 10394.826, 360.226, 52979.078 25/04/16,20:16:43,05,07,1, 11.9,1,1, 6.572, 10394.813, 360.198, 52979.041 25/04/16,20:16:43,06,07,1, 11.9,1,1, 6.572, 10394.807, 360.229, 52979.074 25/04/16,20:16:43,07,07,1, 11.9,1,1, 6.572, 10394.813, 360.235, 52979.013 25/04/16,20:16:43,08,07,1, 11.9,1,1, 6.572, 10394.802, 360.234, 52979.040 25/04/16,20:16:43,09,07,1, 11.9,1,1, 6.572, 10394.816, 360.253, 52979.055 25/04/16,20:16:43,10,07,1, 11.9,1,1, 6.572, 10394.804, 360.261, 52979.110 25/04/16,20:16:43,11,07,1, 11.9,1,1, 6.572, 10394.816, 360.264, 52979.064 25/04/16,20:16:43,12,07,1, 11.9,1,1, 6.572, 10394.778, 360.265, 52979.034 25/04/16,20:16:43,13,07,1, 11.9,1,1, 6.572, 10394.782, 360.275, 52979.072 25/04/16,20:16:43,14,07,1, 11.9,1,1, 6.572, 10394.774, 360.254, 52979.021 25/04/16,20:16:43,15,07,1, 11.9,1,1, 6.572, 10394.791, 360.270, 52979.064 25/04/16,20:16:43,16,07,1, 11.9,1,1, 6.572, 10394.772, 360.299, 52979.056 25/04/16,20:16:43,17,07,1, 11.9,1,1, 6.572, 10394.780, 360.306, 52979.022 25/04/16,20:16:43,18,07,1, 11.9,1,1, 6.572, 10394.782, 360.307, 52979.079 25/04/16,20:16:43,19,07,1, 11.9,1,1, 6.572, 10394.787, 360.331, 52979.036 25/04/16,20:16:44,00,07,1, 11.9,1,1, 6.570, 10394.781, 360.331, 52979.036 25/04/16,20:16:44,01,07,1, 11.9,1,1, 6.570, 10394.761, 360.290, 52978.860 25/04/16,20:16:44,02,07,1, 11.9,1,1, 6.570, 10394.773, 360.324, 52979.030 25/04/16,20:16:44,03,07,1, 11.9,1,1, 6.570, 10394.755, 360.337, 52978.995 25/04/16,20:16:44,04,07,1, 11.9,1,1, 6.570, 10394.749, 360.354, 52979.118 25/04/16,20:16:44,05,07,1, 11.9,1,1, 6.570, 10394.728, 360.375, 52979.087 25/04/16,20:16:44,06,07,1, 11.9,1,1, 6.570, 10394.747, 360.369, 52979.075 25/04/16,20:16:44,07,07,1, 11.9,1,1, 6.570, 10394.680, 360.382, 52979.017 25/04/16,20:16:44,08,07,1, 11.9,1,1, 6.570, 10394.713, 360.412, 52979.329 25/04/16,20:16:44,09,07,1, 11.9,1,1, 6.570, 10394.722, 360.394, 52979.068 25/04/16,20:16:44,10,07,1, 11.9,1,1, 6.570, 10394.695, 360.412, 52979.047 25/04/16,20:16:44,11,07,1, 11.9,1,1, 6.570, 10394.723, 360.411, 52979.027 25/04/16,20:16:44,12,07,1, 11.9,1,1, 6.570, 10394.683, 360.410, 52979.022 25/04/16,20:16:44,13,07,1, 11.9,1,1, 6.570, 10394.665, 360.450, 52979.127 25/04/16,20:16:44,14,07,1, 11.9,1,1, 6.570, 10394.681, 360.420, 52979.092 25/04/16,20:16:44,15,07,1, 11.9,1,1, 6.570, 10394.658, 360.448, 52979.021 25/04/16,20:16:44,16,07,1, 11.9,1,1, 6.570, 10394.666, 360.438, 52979.011 25/04/16,20:16:44,17,07,1, 11.9,1,1, 6.570, 10394.635, 360.437, 52979.119 25/04/16,20:16:44,18,07,1, 11.9,1,1, 6.570, 10394.629, 360.448, 52979.078 25/04/16,20:16:44,19,07,1, 11.9,1,1, 6.570, 10394.627, 360.471, 52979.110 25/04/16,20:16:45,00,07,1, 11.9,1,1, 6.571, 10394.622, 360.471, 52979.110 25/04/16,20:16:45,01,07,1, 11.9,1,1, 6.571, 10394.601, 360.485, 52979.080 25/04/16,20:16:45,02,07,1, 11.9,1,1, 6.571, 10394.598, 360.458, 52979.093 25/04/16,20:16:45,03,07,1, 11.9,1,1, 6.571, 10394.605, 360.470, 52979.110 25/04/16,20:16:45,04,07,1, 11.9,1,1, 6.571, 10394.589, 360.494, 52979.153 25/04/16,20:16:45,05,07,1, 11.9,1,1, 6.571, 10394.603, 360.487, 52979.098 25/04/16,20:16:45,06,07,1, 11.9,1,1, 6.571, 10394.588, 360.507, 52979.145 25/04/16,20:16:45,07,07,1, 11.9,1,1, 6.571, 10394.579, 360.491, 52979.107 25/04/16,20:16:45,08,07,1, 11.9,1,1, 6.571, 10394.575, 360.495, 52979.106 25/04/16,20:16:45,09,07,1, 11.9,1,1, 6.571, 10394.572, 360.495, 52979.095 25/04/16,20:16:45,10,07,1, 11.9,1,1, 6.571, 10394.555, 360.513, 52979.068 25/04/16,20:16:45,11,07,1, 11.9,1,1, 6.571, 10394.542, 360.518, 52979.074 25/04/16,20:16:45,12,07,1, 11.9,1,1, 6.571, 10394.538, 360.529, 52979.038 25/04/16,20:16:45,13,07,1, 11.9,1,1, 6.571, 10394.528, 360.543, 52979.136 25/04/16,20:16:45,14,07,1, 11.9,1,1, 6.571, 10394.535, 360.532, 52979.071 25/04/16,20:16:45,15,07,1, 11.9,1,1, 6.571, 10394.524, 360.543, 52979.036 25/04/16,20:16:45,16,07,1, 11.9,1,1, 6.571, 10394.525, 360.568, 52979.155 25/04/16,20:16:45,17,07,1, 11.9,1,1, 6.571, 10394.510, 360.562, 52979.186 25/04/16,20:16:45,18,07,1, 11.9,1,1, 6.571, 10394.506, 360.549, 52979.066 25/04/16,20:16:45,19,07,1, 11.9,1,1, 6.571, 10394.509, 360.547, 52979.083 25/04/16,20:16:46,00,07,1, 12.0,1,1, 6.571, 10394.505, 360.547, 52979.083 25/04/16,20:16:46,01,07,1, 12.0,1,1, 6.571, 10394.476, 360.556, 52979.136 25/04/16,20:16:46,02,07,1, 12.0,1,1, 6.571, 10394.479, 360.570, 52979.133 25/04/16,20:16:46,03,07,1, 12.0,1,1, 6.571, 10394.480, 360.553, 52979.102 25/04/16,20:16:46,04,07,1, 12.0,1,1, 6.571, 10394.488, 360.569, 52979.124 25/04/16,20:16:46,05,07,1, 12.0,1,1, 6.571, 10394.480, 360.580, 52979.117 25/04/16,20:16:46,06,07,1, 12.0,1,1, 6.571, 10394.488, 360.592, 52979.212 25/04/16,20:16:46,07,07,1, 12.0,1,1, 6.571, 10394.468, 360.595, 52979.142 25/04/16,20:16:46,08,07,1, 12.0,1,1, 6.571, 10394.477, 360.594, 52979.172 25/04/16,20:16:46,09,07,1, 12.0,1,1, 6.571, 10394.452, 360.600, 52979.176 25/04/16,20:16:46,10,07,1, 12.0,1,1, 6.571, 10394.452, 360.599, 52979.125 25/04/16,20:16:46,11,07,1, 12.0,1,1, 6.571, 10394.473, 360.607, 52979.154 25/04/16,20:16:46,12,07,1, 12.0,1,1, 6.571, 10394.464, 360.603, 52979.170 25/04/16,20:16:46,13,07,1, 12.0,1,1, 6.571, 10394.463, 360.610, 52979.179 25/04/16,20:16:46,14,07,1, 12.0,1,1, 6.571, 10394.462, 360.641, 52979.200 25/04/16,20:16:46,15,07,1, 12.0,1,1, 6.571, 10394.463, 360.649, 52979.187 25/04/16,20:16:46,16,07,1, 12.0,1,1, 6.571, 10394.439, 360.614, 52979.218 25/04/16,20:16:46,17,07,1, 12.0,1,1, 6.571, 10394.436, 360.624, 52979.198 25/04/16,20:16:46,18,07,1, 12.0,1,1, 6.571, 10394.420, 360.630, 52979.439 25/04/16,20:16:46,19,07,1, 12.0,1,1, 6.571, 10394.456, 360.607, 52979.230 25/04/16,20:16:47,00,07,1, 12.0,1,1, 6.574, 10394.455, 360.607, 52979.230 25/04/16,20:16:47,01,07,1, 12.0,1,1, 6.574, 10394.448, 360.644, 52979.239 25/04/16,20:16:47,02,07,1, 12.0,1,1, 6.574, 10394.449, 360.651, 52979.275 25/04/16,20:16:47,03,07,1, 12.0,1,1, 6.574, 10394.431, 360.644, 52979.214 25/04/16,20:16:47,04,07,1, 12.0,1,1, 6.574, 10394.448, 360.626, 52979.115 25/04/16,20:16:47,05,07,1, 12.0,1,1, 6.574, 10394.424, 360.642, 52979.206 25/04/16,20:16:47,06,07,1, 12.0,1,1, 6.574, 10394.442, 360.646, 52979.186 25/04/16,20:16:47,07,07,1, 12.0,1,1, 6.574, 10394.469, 360.652, 52979.210 25/04/16,20:16:47,08,07,1, 12.0,1,1, 6.574, 10394.454, 360.640, 52979.205 25/04/16,20:16:47,09,07,1, 12.0,1,1, 6.574, 10394.449, 360.652, 52979.157 25/04/16,20:16:47,10,07,1, 12.0,1,1, 6.574, 10394.457, 360.657, 52979.193 25/04/16,20:16:47,11,07,1, 12.0,1,1, 6.574, 10394.465, 360.663, 52979.196 25/04/16,20:16:47,12,07,1, 12.0,1,1, 6.574, 10394.456, 360.639, 52979.187 25/04/16,20:16:47,13,07,1, 12.0,1,1, 6.574, 10394.466, 360.630, 52979.224 25/04/16,20:16:47,14,07,1, 12.0,1,1, 6.574, 10394.472, 360.639, 52979.222 25/04/16,20:16:47,15,07,1, 12.0,1,1, 6.574, 10394.453, 360.637, 52979.185 25/04/16,20:16:47,16,07,1, 12.0,1,1, 6.574, 10394.498, 360.651, 52979.211 25/04/16,20:16:47,17,07,1, 12.0,1,1, 6.574, 10394.470, 360.655, 52979.211 25/04/16,20:16:47,18,07,1, 12.0,1,1, 6.574, 10394.497, 360.646, 52979.176 25/04/16,20:16:47,19,07,1, 12.0,1,1, 6.574, 10394.475, 360.627, 52979.245 25/04/16,20:16:48,00,07,1, 11.9,1,1, 6.576, 10394.472, 360.627, 52979.245 25/04/16,20:16:48,01,07,1, 11.9,1,1, 6.576, 10394.513, 360.618, 52979.252 25/04/16,20:16:48,02,07,1, 11.9,1,1, 6.576, 10394.489, 360.645, 52979.196 25/04/16,20:16:48,03,07,1, 11.9,1,1, 6.576, 10394.508, 360.633, 52979.220 25/04/16,20:16:48,04,07,1, 11.9,1,1, 6.576, 10394.506, 360.683, 52979.239 25/04/16,20:16:48,05,07,1, 11.9,1,1, 6.576, 10394.503, 360.658, 52979.211 25/04/16,20:16:48,06,07,1, 11.9,1,1, 6.576, 10394.487, 360.648, 52979.219 25/04/16,20:16:48,07,07,1, 11.9,1,1, 6.576, 10394.467, 360.637, 52979.079 25/04/16,20:16:48,08,07,1, 11.9,1,1, 6.576, 10394.483, 360.631, 52979.313 25/04/16,20:16:48,09,07,1, 11.9,1,1, 6.576, 10394.506, 360.628, 52979.249 25/04/16,20:16:48,10,07,1, 11.9,1,1, 6.576, 10394.511, 360.645, 52979.288 25/04/16,20:16:48,11,07,1, 11.9,1,1, 6.576, 10394.497, 360.645, 52979.283 25/04/16,20:16:48,12,07,1, 11.9,1,1, 6.576, 10394.486, 360.655, 52979.239 25/04/16,20:16:48,13,07,1, 11.9,1,1, 6.576, 10394.501, 360.645, 52979.326 25/04/16,20:16:48,14,07,1, 11.9,1,1, 6.576, 10394.479, 360.643, 52979.251 25/04/16,20:16:48,15,07,1, 11.9,1,1, 6.576, 10394.479, 360.627, 52979.228 25/04/16,20:16:48,16,07,1, 11.9,1,1, 6.576, 10394.501, 360.619, 52979.224 25/04/16,20:16:48,17,07,1, 11.9,1,1, 6.576, 10394.493, 360.627, 52979.203 25/04/16,20:16:48,18,07,1, 11.9,1,1, 6.576, 10394.495, 360.625, 52979.280 25/04/16,20:16:48,19,07,1, 11.9,1,1, 6.576, 10394.478, 360.618, 52979.247 25/04/16,20:16:49,00,07,1, 11.9,1,1, 6.571, 10394.472, 360.618, 52979.247 25/04/16,20:16:49,01,07,1, 11.9,1,1, 6.571, 10394.491, 360.607, 52979.310 25/04/16,20:16:49,02,07,1, 11.9,1,1, 6.571, 10394.509, 360.621, 52979.270 25/04/16,20:16:49,03,07,1, 11.9,1,1, 6.571, 10394.475, 360.616, 52979.306 25/04/16,20:16:49,04,07,1, 11.9,1,1, 6.571, 10394.472, 360.633, 52979.262 25/04/16,20:16:49,05,07,1, 11.9,1,1, 6.571, 10394.480, 360.639, 52979.325 25/04/16,20:16:49,06,07,1, 11.9,1,1, 6.571, 10394.515, 360.650, 52979.365 25/04/16,20:16:49,07,07,1, 11.9,1,1, 6.571, 10394.507, 360.637, 52979.332 25/04/16,20:16:49,08,07,1, 11.9,1,1, 6.571, 10394.513, 360.630, 52979.316 25/04/16,20:16:49,09,07,1, 11.9,1,1, 6.571, 10394.514, 360.625, 52979.370 25/04/16,20:16:49,10,07,1, 11.9,1,1, 6.571, 10394.525, 360.604, 52979.298 25/04/16,20:16:49,11,07,1, 11.9,1,1, 6.571, 10394.523, 360.625, 52979.301 25/04/16,20:16:49,12,07,1, 11.9,1,1, 6.571, 10394.513, 360.625, 52979.283 25/04/16,20:16:49,13,07,1, 11.9,1,1, 6.571, 10394.531, 360.620, 52979.309 25/04/16,20:16:49,14,07,1, 11.9,1,1, 6.571, 10394.546, 360.650, 52979.293 25/04/16,20:16:49,15,07,1, 11.9,1,1, 6.571, 10394.535, 360.627, 52979.281 25/04/16,20:16:49,16,07,1, 11.9,1,1, 6.571, 10394.512, 360.646, 52979.341 25/04/16,20:16:49,17,07,1, 11.9,1,1, 6.571, 10394.519, 360.618, 52979.229 25/04/16,20:16:49,18,07,1, 11.9,1,1, 6.571, 10394.539, 360.612, 52979.256 25/04/16,20:16:49,19,07,1, 11.9,1,1, 6.571, 10394.530, 360.639, 52979.276 25/04/16,20:16:50,00,07,1, 11.9,1,1, 6.570, 10394.530, 360.639, 52979.276 25/04/16,20:16:50,01,07,1, 11.9,1,1, 6.570, 10394.537, 360.642, 52979.348 25/04/16,20:16:50,02,07,1, 11.9,1,1, 6.570, 10394.523, 360.661, 52979.340 25/04/16,20:16:50,03,07,1, 11.9,1,1, 6.570, 10394.555, 360.647, 52979.313 25/04/16,20:16:50,04,07,1, 11.9,1,1, 6.570, 10394.517, 360.635, 52979.301 25/04/16,20:16:50,05,07,1, 11.9,1,1, 6.570, 10394.534, 360.657, 52979.292 25/04/16,20:16:50,06,07,1, 11.9,1,1, 6.570, 10394.514, 360.639, 52979.365 25/04/16,20:16:50,07,07,1, 11.9,1,1, 6.570, 10394.500, 360.643, 52979.305 25/04/16,20:16:50,08,07,1, 11.9,1,1, 6.570, 10394.508, 360.644, 52979.272 25/04/16,20:16:50,09,07,1, 11.9,1,1, 6.570, 10394.497, 360.651, 52979.296 25/04/16,20:16:50,10,07,1, 11.9,1,1, 6.570, 10394.519, 360.667, 52979.297 25/04/16,20:16:50,11,07,1, 11.9,1,1, 6.570, 10394.535, 360.673, 52979.257 25/04/16,20:16:50,12,07,1, 11.9,1,1, 6.570, 10394.489, 360.664, 52979.270 25/04/16,20:16:50,13,07,1, 11.9,1,1, 6.570, 10394.500, 360.672, 52979.349 25/04/16,20:16:50,14,07,1, 11.9,1,1, 6.570, 10394.480, 360.677, 52979.318 25/04/16,20:16:50,15,07,1, 11.9,1,1, 6.570, 10394.476, 360.651, 52979.306 25/04/16,20:16:50,16,07,1, 11.9,1,1, 6.570, 10394.494, 360.670, 52979.253 25/04/16,20:16:50,17,07,1, 11.9,1,1, 6.570, 10394.508, 360.703, 52979.260 25/04/16,20:16:50,18,07,1, 11.9,1,1, 6.570, 10394.465, 360.699, 52979.323 25/04/16,20:16:50,19,07,1, 11.9,1,1, 6.570, 10394.464, 360.677, 52979.339 25/04/16,20:16:51,00,07,1, 12.0,1,1, 6.569, 10394.464, 360.677, 52979.339 25/04/16,20:16:51,01,07,1, 12.0,1,1, 6.569, 10394.472, 360.698, 52979.357 25/04/16,20:16:51,02,07,1, 12.0,1,1, 6.569, 10394.461, 360.677, 52979.316 25/04/16,20:16:51,03,07,1, 12.0,1,1, 6.569, 10394.478, 360.724, 52979.181 25/04/16,20:16:51,04,07,1, 12.0,1,1, 6.569, 10394.456, 360.721, 52979.326 25/04/16,20:16:51,05,07,1, 12.0,1,1, 6.569, 10394.474, 360.720, 52979.340 25/04/16,20:16:51,06,07,1, 12.0,1,1, 6.569, 10394.481, 360.722, 52979.363 25/04/16,20:16:51,07,07,1, 12.0,1,1, 6.569, 10394.461, 360.722, 52979.366 25/04/16,20:16:51,08,07,1, 12.0,1,1, 6.569, 10394.461, 360.718, 52979.291 25/04/16,20:16:51,09,07,1, 12.0,1,1, 6.569, 10394.463, 360.732, 52979.360 25/04/16,20:16:51,10,07,1, 12.0,1,1, 6.569, 10394.433, 360.738, 52979.393 25/04/16,20:16:51,11,07,1, 12.0,1,1, 6.569, 10394.461, 360.731, 52979.303 25/04/16,20:16:51,12,07,1, 12.0,1,1, 6.569, 10394.435, 360.732, 52979.307 25/04/16,20:16:51,13,07,1, 12.0,1,1, 6.569, 10394.447, 360.702, 52979.331 25/04/16,20:16:51,14,07,1, 12.0,1,1, 6.569, 10394.448, 360.740, 52979.289 25/04/16,20:16:51,15,07,1, 12.0,1,1, 6.569, 10394.442, 360.744, 52979.301 25/04/16,20:16:51,16,07,1, 12.0,1,1, 6.569, 10394.431, 360.704, 52979.282 25/04/16,20:16:51,17,07,1, 12.0,1,1, 6.569, 10394.420, 360.732, 52979.370 25/04/16,20:16:51,18,07,1, 12.0,1,1, 6.569, 10394.457, 360.732, 52979.302 25/04/16,20:16:51,19,07,1, 12.0,1,1, 6.569, 10394.418, 360.765, 52979.381 25/04/16,20:16:52,00,07,1, 11.9,1,1, 6.570, 10394.413, 360.765, 52979.381 25/04/16,20:16:52,01,07,1, 11.9,1,1, 6.570, 10394.445, 360.754, 52979.362 25/04/16,20:16:52,02,07,1, 11.9,1,1, 6.570, 10394.433, 360.751, 52979.417 25/04/16,20:16:52,03,07,1, 11.9,1,1, 6.570, 10394.395, 360.752, 52979.336 25/04/16,20:16:52,04,07,1, 11.9,1,1, 6.570, 10394.400, 360.773, 52979.439 25/04/16,20:16:52,05,07,1, 11.9,1,1, 6.570, 10394.402, 360.747, 52979.322 25/04/16,20:16:52,06,07,1, 11.9,1,1, 6.570, 10394.400, 360.757, 52979.378 25/04/16,20:16:52,07,07,1, 11.9,1,1, 6.570, 10394.385, 360.747, 52979.325 25/04/16,20:16:52,08,07,1, 11.9,1,1, 6.570, 10394.403, 360.769, 52979.319 25/04/16,20:16:52,09,07,1, 11.9,1,1, 6.570, 10394.399, 360.795, 52979.371 25/04/16,20:16:52,10,07,1, 11.9,1,1, 6.570, 10394.373, 360.773, 52979.409 25/04/16,20:16:52,11,07,1, 11.9,1,1, 6.570, 10394.382, 360.787, 52979.274 25/04/16,20:16:52,12,07,1, 11.9,1,1, 6.570, 10394.394, 360.775, 52979.317 25/04/16,20:16:52,13,07,1, 11.9,1,1, 6.570, 10394.393, 360.768, 52979.340 25/04/16,20:16:52,14,07,1, 11.9,1,1, 6.570, 10394.386, 360.782, 52979.367 25/04/16,20:16:52,15,07,1, 11.9,1,1, 6.570, 10394.379, 360.777, 52979.353 25/04/16,20:16:52,16,07,1, 11.9,1,1, 6.570, 10394.364, 360.799, 52979.369 25/04/16,20:16:52,17,07,1, 11.9,1,1, 6.570, 10394.362, 360.816, 52979.391 25/04/16,20:16:52,18,07,1, 11.9,1,1, 6.570, 10394.380, 360.801, 52979.368 25/04/16,20:16:52,19,07,1, 11.9,1,1, 6.570, 10394.374, 360.804, 52979.435 25/04/16,20:16:53,00,07,1, 11.9,1,1, 6.571, 10394.372, 360.804, 52979.435 25/04/16,20:16:53,01,07,1, 11.9,1,1, 6.571, 10394.350, 360.809, 52979.352 25/04/16,20:16:53,02,07,1, 11.9,1,1, 6.571, 10394.350, 360.802, 52979.386 25/04/16,20:16:53,03,07,1, 11.9,1,1, 6.571, 10394.341, 360.809, 52979.424 25/04/16,20:16:53,04,07,1, 11.9,1,1, 6.571, 10394.314, 360.806, 52979.383 25/04/16,20:16:53,05,07,1, 11.9,1,1, 6.571, 10394.336, 360.817, 52979.397 25/04/16,20:16:53,06,07,1, 11.9,1,1, 6.571, 10394.304, 360.810, 52979.419 25/04/16,20:16:53,07,07,1, 11.9,1,1, 6.571, 10394.310, 360.814, 52979.372 25/04/16,20:16:53,08,07,1, 11.9,1,1, 6.571, 10394.353, 360.812, 52979.390 25/04/16,20:16:53,09,07,1, 11.9,1,1, 6.571, 10394.299, 360.820, 52979.294 25/04/16,20:16:53,10,07,1, 11.9,1,1, 6.571, 10394.308, 360.840, 52979.344 25/04/16,20:16:53,11,07,1, 11.9,1,1, 6.571, 10394.299, 360.839, 52979.410 25/04/16,20:16:53,12,07,1, 11.9,1,1, 6.571, 10394.303, 360.849, 52979.417 25/04/16,20:16:53,13,07,1, 11.9,1,1, 6.571, 10394.299, 360.860, 52979.430 25/04/16,20:16:53,14,07,1, 11.9,1,1, 6.571, 10394.278, 360.851, 52979.393 25/04/16,20:16:53,15,07,1, 11.9,1,1, 6.571, 10394.265, 360.842, 52979.303 25/04/16,20:16:53,16,07,1, 11.9,1,1, 6.571, 10394.272, 360.868, 52979.430 25/04/16,20:16:53,17,07,1, 11.9,1,1, 6.571, 10394.265, 360.877, 52979.358 25/04/16,20:16:53,18,07,1, 11.9,1,1, 6.571, 10394.258, 360.883, 52979.419 25/04/16,20:16:53,19,07,1, 11.9,1,1, 6.571, 10394.263, 360.870, 52979.461 25/04/16,20:16:54,00,07,1, 12.0,1,1, 6.566, 10394.263, 360.870, 52979.461 25/04/16,20:16:54,01,07,1, 12.0,1,1, 6.566, 10394.247, 360.884, 52979.406 25/04/16,20:16:54,02,07,1, 12.0,1,1, 6.566, 10394.227, 360.900, 52979.357 25/04/16,20:16:54,03,07,1, 12.0,1,1, 6.566, 10394.222, 360.859, 52979.308 25/04/16,20:16:54,04,07,1, 12.0,1,1, 6.566, 10394.213, 360.881, 52979.379 25/04/16,20:16:54,05,07,1, 12.0,1,1, 6.566, 10394.205, 360.888, 52979.459 25/04/16,20:16:54,06,07,1, 12.0,1,1, 6.566, 10394.213, 360.883, 52979.437 25/04/16,20:16:54,07,07,1, 12.0,1,1, 6.566, 10394.232, 360.896, 52979.326 25/04/16,20:16:54,08,07,1, 12.0,1,1, 6.566, 10394.204, 360.900, 52979.405 25/04/16,20:16:54,09,07,1, 12.0,1,1, 6.566, 10394.202, 360.889, 52979.410 25/04/16,20:16:54,10,07,1, 12.0,1,1, 6.566, 10394.211, 360.878, 52979.342 25/04/16,20:16:54,11,07,1, 12.0,1,1, 6.566, 10394.194, 360.906, 52979.426 25/04/16,20:16:54,12,07,1, 12.0,1,1, 6.566, 10394.148, 360.907, 52979.390 25/04/16,20:16:54,13,07,1, 12.0,1,1, 6.566, 10394.193, 360.895, 52979.439 25/04/16,20:16:54,14,07,1, 12.0,1,1, 6.566, 10394.156, 360.900, 52979.447 25/04/16,20:16:54,15,07,1, 12.0,1,1, 6.566, 10394.152, 360.914, 52979.424 25/04/16,20:16:54,16,07,1, 12.0,1,1, 6.566, 10394.160, 360.924, 52979.480 25/04/16,20:16:54,17,07,1, 12.0,1,1, 6.566, 10394.169, 360.896, 52979.452 25/04/16,20:16:54,18,07,1, 12.0,1,1, 6.566, 10394.134, 360.931, 52979.438 25/04/16,20:16:54,19,07,1, 12.0,1,1, 6.566, 10394.138, 360.904, 52979.475 25/04/16,20:16:55,00,06,1, 11.9,1,1, 6.575, 10394.130, 360.904, 52979.475 25/04/16,20:16:55,01,06,1, 11.9,1,1, 6.575, 10394.115, 360.889, 52979.427 25/04/16,20:16:55,02,06,1, 11.9,1,1, 6.575, 10394.146, 360.898, 52979.436 25/04/16,20:16:55,03,06,1, 11.9,1,1, 6.575, 10394.134, 360.912, 52979.458 25/04/16,20:16:55,04,06,1, 11.9,1,1, 6.575, 10394.129, 360.895, 52979.445 25/04/16,20:16:55,05,06,1, 11.9,1,1, 6.575, 10394.085, 360.935, 52979.652 25/04/16,20:16:55,06,06,1, 11.9,1,1, 6.575, 10394.096, 360.884, 52979.550 25/04/16,20:16:55,07,06,1, 11.9,1,1, 6.575, 10394.084, 360.904, 52979.467 25/04/16,20:16:55,08,06,1, 11.9,1,1, 6.575, 10394.088, 360.898, 52979.431 25/04/16,20:16:55,09,06,1, 11.9,1,1, 6.575, 10394.103, 360.894, 52979.399 25/04/16,20:16:55,10,06,1, 11.9,1,1, 6.575, 10394.078, 360.920, 52979.409 25/04/16,20:16:55,11,06,1, 11.9,1,1, 6.575, 10394.088, 360.915, 52979.454 25/04/16,20:16:55,12,06,1, 11.9,1,1, 6.575, 10394.100, 360.914, 52979.375 25/04/16,20:16:55,13,06,1, 11.9,1,1, 6.575, 10394.069, 360.900, 52979.513 25/04/16,20:16:55,14,06,1, 11.9,1,1, 6.575, 10394.072, 360.889, 52979.418 25/04/16,20:16:55,15,06,1, 11.9,1,1, 6.575, 10394.077, 360.910, 52979.448 25/04/16,20:16:55,16,06,1, 11.9,1,1, 6.575, 10394.045, 360.897, 52979.488 25/04/16,20:16:55,17,06,1, 11.9,1,1, 6.575, 10394.047, 360.872, 52979.443 25/04/16,20:16:55,18,06,1, 11.9,1,1, 6.575, 10394.046, 360.896, 52979.401 25/04/16,20:16:55,19,06,1, 11.9,1,1, 6.575, 10394.051, 360.887, 52979.427 25/04/16,20:16:56,00,07,1, 11.9,1,1, 6.570, 10394.046, 360.887, 52979.427 25/04/16,20:16:56,01,07,1, 11.9,1,1, 6.570, 10394.061, 360.873, 52979.441 25/04/16,20:16:56,02,07,1, 11.9,1,1, 6.570, 10394.032, 360.888, 52979.375 25/04/16,20:16:56,03,07,1, 11.9,1,1, 6.570, 10394.020, 360.880, 52979.524 25/04/16,20:16:56,04,07,1, 11.9,1,1, 6.570, 10394.053, 360.881, 52979.418 25/04/16,20:16:56,05,07,1, 11.9,1,1, 6.570, 10394.036, 360.891, 52979.477 25/04/16,20:16:56,06,07,1, 11.9,1,1, 6.570, 10394.027, 360.879, 52979.421 25/04/16,20:16:56,07,07,1, 11.9,1,1, 6.570, 10394.015, 360.893, 52979.452 25/04/16,20:16:56,08,07,1, 11.9,1,1, 6.570, 10394.032, 360.883, 52979.388 25/04/16,20:16:56,09,07,1, 11.9,1,1, 6.570, 10394.027, 360.882, 52979.497 25/04/16,20:16:56,10,07,1, 11.9,1,1, 6.570, 10394.032, 360.898, 52979.394 25/04/16,20:16:56,11,07,1, 11.9,1,1, 6.570, 10394.027, 360.903, 52979.442 25/04/16,20:16:56,12,07,1, 11.9,1,1, 6.570, 10394.025, 360.897, 52979.398 25/04/16,20:16:56,13,07,1, 11.9,1,1, 6.570, 10394.044, 360.895, 52979.399 25/04/16,20:16:56,14,07,1, 11.9,1,1, 6.570, 10394.041, 360.889, 52979.430 25/04/16,20:16:56,15,07,1, 11.9,1,1, 6.570, 10394.021, 360.907, 52979.440 25/04/16,20:16:56,16,07,1, 11.9,1,1, 6.570, 10394.016, 360.894, 52979.411 25/04/16,20:16:56,17,07,1, 11.9,1,1, 6.570, 10394.014, 360.897, 52979.395 25/04/16,20:16:56,18,07,1, 11.9,1,1, 6.570, 10394.015, 360.902, 52979.486 25/04/16,20:16:56,19,07,1, 11.9,1,1, 6.570, 10394.032, 360.902, 52979.470 25/04/16,20:16:57,00,07,1, 11.9,1,1, 6.570, 10394.030, 360.902, 52979.470 25/04/16,20:16:57,01,07,1, 11.9,1,1, 6.570, 10394.013, 360.906, 52979.454 25/04/16,20:16:57,02,07,1, 11.9,1,1, 6.570, 10394.040, 360.922, 52979.635 25/04/16,20:16:57,03,07,1, 11.9,1,1, 6.570, 10394.036, 360.911, 52979.584 25/04/16,20:16:57,04,07,1, 11.9,1,1, 6.570, 10394.024, 360.898, 52979.593 25/04/16,20:16:57,05,07,1, 11.9,1,1, 6.570, 10394.039, 360.918, 52979.581 25/04/16,20:16:57,06,07,1, 11.9,1,1, 6.570, 10394.061, 360.913, 52979.542 25/04/16,20:16:57,07,07,1, 11.9,1,1, 6.570, 10394.038, 360.896, 52979.556 25/04/16,20:16:57,08,07,1, 11.9,1,1, 6.570, 10394.059, 360.932, 52979.555 25/04/16,20:16:57,09,07,1, 11.9,1,1, 6.570, 10394.050, 360.899, 52979.519 25/04/16,20:16:57,10,07,1, 11.9,1,1, 6.570, 10394.065, 360.901, 52979.582 25/04/16,20:16:57,11,07,1, 11.9,1,1, 6.570, 10394.049, 360.905, 52979.477 25/04/16,20:16:57,12,07,1, 11.9,1,1, 6.570, 10394.055, 360.902, 52979.546 25/04/16,20:16:57,13,07,1, 11.9,1,1, 6.570, 10394.070, 360.908, 52979.549 25/04/16,20:16:57,14,07,1, 11.9,1,1, 6.570, 10394.070, 360.896, 52979.533 25/04/16,20:16:57,15,07,1, 11.9,1,1, 6.570, 10394.070, 360.898, 52979.544 25/04/16,20:16:57,16,07,1, 11.9,1,1, 6.570, 10394.061, 360.880, 52979.540 25/04/16,20:16:57,17,07,1, 11.9,1,1, 6.570, 10394.057, 360.892, 52979.518 25/04/16,20:16:57,18,07,1, 11.9,1,1, 6.570, 10394.066, 360.906, 52979.618 25/04/16,20:16:57,19,07,1, 11.9,1,1, 6.570, 10394.075, 360.893, 52979.523 25/04/16,20:16:58,00,06,1, 12.0,1,1, 6.570, 10394.071, 360.893, 52979.523 25/04/16,20:16:58,01,06,1, 12.0,1,1, 6.570, 10394.094, 360.871, 52979.503 25/04/16,20:16:58,02,06,1, 12.0,1,1, 6.570, 10394.074, 360.894, 52979.563 25/04/16,20:16:58,03,06,1, 12.0,1,1, 6.570, 10394.091, 360.922, 52979.468 25/04/16,20:16:58,04,06,1, 12.0,1,1, 6.570, 10394.101, 360.899, 52979.502 25/04/16,20:16:58,05,06,1, 12.0,1,1, 6.570, 10394.093, 360.898, 52979.539 25/04/16,20:16:58,06,06,1, 12.0,1,1, 6.570, 10394.120, 360.885, 52979.535 25/04/16,20:16:58,07,06,1, 12.0,1,1, 6.570, 10394.119, 360.893, 52979.510 25/04/16,20:16:58,08,06,1, 12.0,1,1, 6.570, 10394.120, 360.911, 52979.558 25/04/16,20:16:58,09,06,1, 12.0,1,1, 6.570, 10394.120, 360.907, 52979.606 25/04/16,20:16:58,10,06,1, 12.0,1,1, 6.570, 10394.119, 360.891, 52979.637 25/04/16,20:16:58,11,06,1, 12.0,1,1, 6.570, 10394.137, 360.930, 52979.596 25/04/16,20:16:58,12,06,1, 12.0,1,1, 6.570, 10394.138, 360.904, 52979.576 25/04/16,20:16:58,13,06,1, 12.0,1,1, 6.570, 10394.139, 360.914, 52979.597 25/04/16,20:16:58,14,06,1, 12.0,1,1, 6.570, 10394.151, 360.881, 52979.529 25/04/16,20:16:58,15,06,1, 12.0,1,1, 6.570, 10394.116, 360.892, 52979.523 25/04/16,20:16:58,16,06,1, 12.0,1,1, 6.570, 10394.094, 360.899, 52979.598 25/04/16,20:16:58,17,06,1, 12.0,1,1, 6.570, 10394.139, 360.904, 52979.710 25/04/16,20:16:58,18,06,1, 12.0,1,1, 6.570, 10394.125, 360.892, 52979.597 25/04/16,20:16:58,19,06,1, 12.0,1,1, 6.570, 10394.152, 360.891, 52979.573 25/04/16,20:16:59,00,07,1, 11.9,1,1, 6.575, 10394.146, 360.891, 52979.573 25/04/16,20:16:59,01,07,1, 11.9,1,1, 6.575, 10394.119, 360.905, 52979.562 25/04/16,20:16:59,02,07,1, 11.9,1,1, 6.575, 10394.163, 360.908, 52979.540 25/04/16,20:16:59,03,07,1, 11.9,1,1, 6.575, 10394.184, 360.925, 52979.545 25/04/16,20:16:59,04,07,1, 11.9,1,1, 6.575, 10394.158, 360.896, 52979.509 25/04/16,20:16:59,05,07,1, 11.9,1,1, 6.575, 10394.147, 360.896, 52979.527 25/04/16,20:16:59,06,07,1, 11.9,1,1, 6.575, 10394.184, 360.913, 52979.508 25/04/16,20:16:59,07,07,1, 11.9,1,1, 6.575, 10394.169, 360.908, 52979.551 25/04/16,20:16:59,08,07,1, 11.9,1,1, 6.575, 10394.176, 360.909, 52979.531 25/04/16,20:16:59,09,07,1, 11.9,1,1, 6.575, 10394.172, 360.924, 52979.539 25/04/16,20:16:59,10,07,1, 11.9,1,1, 6.575, 10394.167, 360.886, 52979.469 25/04/16,20:16:59,11,07,1, 11.9,1,1, 6.575, 10394.200, 360.895, 52979.505 25/04/16,20:16:59,12,07,1, 11.9,1,1, 6.575, 10394.193, 360.916, 52979.486 25/04/16,20:16:59,13,07,1, 11.9,1,1, 6.575, 10394.224, 360.909, 52979.481 25/04/16,20:16:59,14,07,1, 11.9,1,1, 6.575, 10394.211, 360.952, 52979.617 25/04/16,20:16:59,15,07,1, 11.9,1,1, 6.575, 10394.215, 360.933, 52979.524 25/04/16,20:16:59,16,07,1, 11.9,1,1, 6.575, 10394.222, 360.936, 52979.521 25/04/16,20:16:59,17,07,1, 11.9,1,1, 6.575, 10394.239, 360.928, 52979.546 25/04/16,20:16:59,18,07,1, 11.9,1,1, 6.575, 10394.246, 360.930, 52979.575 25/04/16,20:16:59,19,07,1, 11.9,1,1, 6.575, 10394.245, 360.929, 52979.572 25/04/16,20:17:00,00,07,1, 11.9,1,1, 6.570, 10394.238, 360.929, 52979.572 25/04/16,20:17:00,01,07,1, 11.9,1,1, 6.570, 10394.250, 360.927, 52979.530 25/04/16,20:17:00,02,07,1, 11.9,1,1, 6.570, 10394.251, 360.921, 52979.372 25/04/16,20:17:00,03,07,1, 11.9,1,1, 6.570, 10394.265, 360.911, 52979.400 25/04/16,20:17:00,04,07,1, 11.9,1,1, 6.570, 10394.277, 360.934, 52979.437 25/04/16,20:17:00,05,07,1, 11.9,1,1, 6.570, 10394.269, 360.939, 52979.476 25/04/16,20:17:00,06,07,1, 11.9,1,1, 6.570, 10394.283, 360.941, 52979.443 25/04/16,20:17:00,07,07,1, 11.9,1,1, 6.570, 10394.275, 360.914, 52979.427 25/04/16,20:17:00,08,07,1, 11.9,1,1, 6.570, 10394.280, 360.945, 52979.399 25/04/16,20:17:00,09,07,1, 11.9,1,1, 6.570, 10394.282, 360.939, 52979.425 25/04/16,20:17:00,10,07,1, 11.9,1,1, 6.570, 10394.313, 360.939, 52979.427 25/04/16,20:17:00,11,07,1, 11.9,1,1, 6.570, 10394.311, 360.943, 52979.449 25/04/16,20:17:00,12,07,1, 11.9,1,1, 6.570, 10394.280, 360.966, 52979.462 25/04/16,20:17:00,13,07,1, 11.9,1,1, 6.570, 10394.290, 360.966, 52979.447 25/04/16,20:17:00,14,07,1, 11.9,1,1, 6.570, 10394.321, 360.966, 52979.428 25/04/16,20:17:00,15,07,1, 11.9,1,1, 6.570, 10394.301, 360.985, 52979.459 25/04/16,20:17:00,16,07,1, 11.9,1,1, 6.570, 10394.324, 360.981, 52979.418 25/04/16,20:17:00,17,07,1, 11.9,1,1, 6.570, 10394.330, 360.957, 52979.426 25/04/16,20:17:00,18,07,1, 11.9,1,1, 6.570, 10394.342, 360.983, 52979.396 25/04/16,20:17:00,19,07,1, 11.9,1,1, 6.570, 10394.351, 360.971, 52979.417 25/04/16,20:17:01,00,09,1, 11.9,1,1, 6.567, 10394.347, 360.971, 52979.417 25/04/16,20:17:01,01,09,1, 11.9,1,1, 6.567, 10394.327, 360.983, 52979.427 25/04/16,20:17:01,02,09,1, 11.9,1,1, 6.567, 10394.382, 361.004, 52979.497 25/04/16,20:17:01,03,09,1, 11.9,1,1, 6.567, 10394.354, 360.985, 52979.491 25/04/16,20:17:01,04,09,1, 11.9,1,1, 6.567, 10394.378, 361.000, 52979.456 25/04/16,20:17:01,05,09,1, 11.9,1,1, 6.567, 10394.386, 360.996, 52979.519 25/04/16,20:17:01,06,09,1, 11.9,1,1, 6.567, 10394.377, 360.962, 52979.475 25/04/16,20:17:01,07,09,1, 11.9,1,1, 6.567, 10394.400, 361.011, 52979.465 25/04/16,20:17:01,08,09,1, 11.9,1,1, 6.567, 10394.394, 361.014, 52979.443 25/04/16,20:17:01,09,09,1, 11.9,1,1, 6.567, 10394.419, 361.026, 52979.544 25/04/16,20:17:01,10,09,1, 11.9,1,1, 6.567, 10394.420, 361.016, 52979.507 25/04/16,20:17:01,11,09,1, 11.9,1,1, 6.567, 10394.426, 360.998, 52979.431 25/04/16,20:17:01,12,09,1, 11.9,1,1, 6.567, 10394.432, 360.997, 52979.495 25/04/16,20:17:01,13,09,1, 11.9,1,1, 6.567, 10394.428, 360.983, 52979.303 25/04/16,20:17:01,14,09,1, 11.9,1,1, 6.567, 10394.431, 361.033, 52979.494 25/04/16,20:17:01,15,09,1, 11.9,1,1, 6.567, 10394.465, 361.021, 52979.520 25/04/16,20:17:01,16,09,1, 11.9,1,1, 6.567, 10394.473, 361.016, 52979.489 25/04/16,20:17:01,17,09,1, 11.9,1,1, 6.567, 10394.483, 361.015, 52979.474 25/04/16,20:17:01,18,09,1, 11.9,1,1, 6.567, 10394.479, 361.004, 52979.519 25/04/16,20:17:01,19,09,1, 11.9,1,1, 6.567, 10394.493, 361.006, 52979.459 25/04/16,20:17:02,00,07,1, 11.9,1,1, 6.573, 10394.489, 361.006, 52979.459 25/04/16,20:17:02,01,07,1, 11.9,1,1, 6.573, 10394.524, 360.996, 52979.473 25/04/16,20:17:02,02,07,1, 11.9,1,1, 6.573, 10394.482, 361.016, 52979.542 25/04/16,20:17:02,03,07,1, 11.9,1,1, 6.573, 10394.561, 361.025, 52979.544 25/04/16,20:17:02,04,07,1, 11.9,1,1, 6.573, 10394.554, 361.024, 52979.504 25/04/16,20:17:02,05,07,1, 11.9,1,1, 6.573, 10394.543, 360.993, 52979.459 25/04/16,20:17:02,06,07,1, 11.9,1,1, 6.573, 10394.534, 360.994, 52979.496 25/04/16,20:17:02,07,07,1, 11.9,1,1, 6.573, 10394.540, 361.022, 52979.501 25/04/16,20:17:02,08,07,1, 11.9,1,1, 6.573, 10394.540, 361.036, 52979.504 25/04/16,20:17:02,09,07,1, 11.9,1,1, 6.573, 10394.547, 361.015, 52979.470 25/04/16,20:17:02,10,07,1, 11.9,1,1, 6.573, 10394.546, 361.037, 52979.474 25/04/16,20:17:02,11,07,1, 11.9,1,1, 6.573, 10394.571, 361.031, 52979.529 25/04/16,20:17:02,12,07,1, 11.9,1,1, 6.573, 10394.581, 361.039, 52979.514 25/04/16,20:17:02,13,07,1, 11.9,1,1, 6.573, 10394.578, 361.029, 52979.501 25/04/16,20:17:02,14,07,1, 11.9,1,1, 6.573, 10394.601, 361.038, 52979.568 25/04/16,20:17:02,15,07,1, 11.9,1,1, 6.573, 10394.599, 361.066, 52979.525 25/04/16,20:17:02,16,07,1, 11.9,1,1, 6.573, 10394.599, 361.038, 52979.470 25/04/16,20:17:02,17,07,1, 11.9,1,1, 6.573, 10394.623, 361.026, 52979.491 25/04/16,20:17:02,18,07,1, 11.9,1,1, 6.573, 10394.619, 361.064, 52979.457 25/04/16,20:17:02,19,07,1, 11.9,1,1, 6.573, 10394.625, 361.074, 52979.516 25/04/16,20:17:03,00,07,1, 12.0,1,1, 6.567, 10394.622, 361.074, 52979.516 25/04/16,20:17:03,01,07,1, 12.0,1,1, 6.567, 10394.621, 361.082, 52979.485 25/04/16,20:17:03,02,07,1, 12.0,1,1, 6.567, 10394.653, 361.061, 52979.452 25/04/16,20:17:03,03,07,1, 12.0,1,1, 6.567, 10394.622, 361.053, 52979.475 25/04/16,20:17:03,04,07,1, 12.0,1,1, 6.567, 10394.621, 361.054, 52979.486 25/04/16,20:17:03,05,07,1, 12.0,1,1, 6.567, 10394.641, 361.066, 52979.487 25/04/16,20:17:03,06,07,1, 12.0,1,1, 6.567, 10394.649, 361.067, 52979.525 25/04/16,20:17:03,07,07,1, 12.0,1,1, 6.567, 10394.638, 361.055, 52979.478 25/04/16,20:17:03,08,07,1, 12.0,1,1, 6.567, 10394.637, 361.076, 52979.454 25/04/16,20:17:03,09,07,1, 12.0,1,1, 6.567, 10394.653, 361.090, 52979.602 25/04/16,20:17:03,10,07,1, 12.0,1,1, 6.567, 10394.654, 361.074, 52979.488 25/04/16,20:17:03,11,07,1, 12.0,1,1, 6.567, 10394.639, 361.067, 52979.534 25/04/16,20:17:03,12,07,1, 12.0,1,1, 6.567, 10394.659, 361.046, 52979.479 25/04/16,20:17:03,13,07,1, 12.0,1,1, 6.567, 10394.647, 361.076, 52979.506 25/04/16,20:17:03,14,07,1, 12.0,1,1, 6.567, 10394.668, 361.076, 52979.499 25/04/16,20:17:03,15,07,1, 12.0,1,1, 6.567, 10394.649, 361.075, 52979.519 25/04/16,20:17:03,16,07,1, 12.0,1,1, 6.567, 10394.669, 361.102, 52979.568 25/04/16,20:17:03,17,07,1, 12.0,1,1, 6.567, 10394.673, 361.079, 52979.558 25/04/16,20:17:03,18,07,1, 12.0,1,1, 6.567, 10394.647, 361.075, 52979.506 25/04/16,20:17:03,19,07,1, 12.0,1,1, 6.567, 10394.653, 361.060, 52979.542 25/04/16,20:17:04,00,07,1, 12.0,1,1, 6.572, 10394.647, 361.060, 52979.542 25/04/16,20:17:04,01,07,1, 12.0,1,1, 6.572, 10394.686, 361.062, 52979.561 25/04/16,20:17:04,02,07,1, 12.0,1,1, 6.572, 10394.664, 361.082, 52979.515 25/04/16,20:17:04,03,07,1, 12.0,1,1, 6.572, 10394.667, 361.104, 52979.559 25/04/16,20:17:04,04,07,1, 12.0,1,1, 6.572, 10394.663, 361.099, 52979.575 25/04/16,20:17:04,05,07,1, 12.0,1,1, 6.572, 10394.676, 361.069, 52979.565 25/04/16,20:17:04,06,07,1, 12.0,1,1, 6.572, 10394.672, 361.077, 52979.498 25/04/16,20:17:04,07,07,1, 12.0,1,1, 6.572, 10394.659, 361.071, 52979.517 25/04/16,20:17:04,08,07,1, 12.0,1,1, 6.572, 10394.689, 361.053, 52979.398 25/04/16,20:17:04,09,07,1, 12.0,1,1, 6.572, 10394.694, 361.063, 52979.402 25/04/16,20:17:04,10,07,1, 12.0,1,1, 6.572, 10394.671, 361.085, 52979.529 25/04/16,20:17:04,11,07,1, 12.0,1,1, 6.572, 10394.680, 361.099, 52979.516 25/04/16,20:17:04,12,07,1, 12.0,1,1, 6.572, 10394.691, 361.088, 52979.485 25/04/16,20:17:04,13,07,1, 12.0,1,1, 6.572, 10394.684, 361.116, 52979.458 25/04/16,20:17:04,14,07,1, 12.0,1,1, 6.572, 10394.662, 361.090, 52979.481 25/04/16,20:17:04,15,07,1, 12.0,1,1, 6.572, 10394.655, 361.068, 52979.484 25/04/16,20:17:04,16,07,1, 12.0,1,1, 6.572, 10394.671, 361.084, 52979.495 25/04/16,20:17:04,17,07,1, 12.0,1,1, 6.572, 10394.676, 361.079, 52979.506 25/04/16,20:17:04,18,07,1, 12.0,1,1, 6.572, 10394.671, 361.096, 52979.519 25/04/16,20:17:04,19,07,1, 12.0,1,1, 6.572, 10394.656, 361.083, 52979.441 25/04/16,20:17:05,00,08,1, 11.9,1,1, 6.572, 10394.655, 361.083, 52979.441 25/04/16,20:17:05,01,08,1, 11.9,1,1, 6.572, 10394.669, 361.088, 52979.422 25/04/16,20:17:05,02,08,1, 11.9,1,1, 6.572, 10394.666, 361.080, 52979.482 25/04/16,20:17:05,03,08,1, 11.9,1,1, 6.572, 10394.670, 361.069, 52979.487 25/04/16,20:17:05,04,08,1, 11.9,1,1, 6.572, 10394.698, 361.103, 52979.521 25/04/16,20:17:05,05,08,1, 11.9,1,1, 6.572, 10394.697, 361.085, 52979.575 25/04/16,20:17:05,06,08,1, 11.9,1,1, 6.572, 10394.689, 361.111, 52979.531 25/04/16,20:17:05,07,08,1, 11.9,1,1, 6.572, 10394.679, 361.100, 52979.471 25/04/16,20:17:05,08,08,1, 11.9,1,1, 6.572, 10394.671, 361.092, 52979.540 25/04/16,20:17:05,09,08,1, 11.9,1,1, 6.572, 10394.679, 361.112, 52979.546 25/04/16,20:17:05,10,08,1, 11.9,1,1, 6.572, 10394.654, 361.093, 52979.528 25/04/16,20:17:05,11,08,1, 11.9,1,1, 6.572, 10394.678, 361.069, 52979.465 25/04/16,20:17:05,12,08,1, 11.9,1,1, 6.572, 10394.676, 361.095, 52979.562 25/04/16,20:17:05,13,08,1, 11.9,1,1, 6.572, 10394.674, 361.088, 52979.412 25/04/16,20:17:05,14,08,1, 11.9,1,1, 6.572, 10394.666, 361.090, 52979.514 25/04/16,20:17:05,15,08,1, 11.9,1,1, 6.572, 10394.672, 361.073, 52979.515 25/04/16,20:17:05,16,08,1, 11.9,1,1, 6.572, 10394.670, 361.071, 52979.496 25/04/16,20:17:05,17,08,1, 11.9,1,1, 6.572, 10394.671, 361.073, 52979.476 25/04/16,20:17:05,18,08,1, 11.9,1,1, 6.572, 10394.663, 361.064, 52979.405 25/04/16,20:17:05,19,08,1, 11.9,1,1, 6.572, 10394.644, 361.067, 52979.448 25/04/16,20:17:06,00,07,1, 12.0,1,1, 6.564, 10394.639, 361.067, 52979.448 25/04/16,20:17:06,01,07,1, 12.0,1,1, 6.564, 10394.662, 361.088, 52979.488 25/04/16,20:17:06,02,07,1, 12.0,1,1, 6.564, 10394.644, 361.101, 52979.439 25/04/16,20:17:06,03,07,1, 12.0,1,1, 6.564, 10394.644, 361.082, 52979.433 25/04/16,20:17:06,04,07,1, 12.0,1,1, 6.564, 10394.630, 361.072, 52979.493 25/04/16,20:17:06,05,07,1, 12.0,1,1, 6.564, 10394.627, 361.086, 52979.464 25/04/16,20:17:06,06,07,1, 12.0,1,1, 6.564, 10394.648, 361.093, 52979.430 25/04/16,20:17:06,07,07,1, 12.0,1,1, 6.564, 10394.629, 361.093, 52979.456 25/04/16,20:17:06,08,07,1, 12.0,1,1, 6.564, 10394.640, 361.068, 52979.502 25/04/16,20:17:06,09,07,1, 12.0,1,1, 6.564, 10394.626, 361.059, 52979.458 25/04/16,20:17:06,10,07,1, 12.0,1,1, 6.564, 10394.634, 361.096, 52979.455 25/04/16,20:17:06,11,07,1, 12.0,1,1, 6.564, 10394.612, 361.073, 52979.477 25/04/16,20:17:06,12,07,1, 12.0,1,1, 6.564, 10394.625, 361.061, 52979.463 25/04/16,20:17:06,13,07,1, 12.0,1,1, 6.564, 10394.620, 361.054, 52979.457 25/04/16,20:17:06,14,07,1, 12.0,1,1, 6.564, 10394.630, 361.012, 52979.430 25/04/16,20:17:06,15,07,1, 12.0,1,1, 6.564, 10394.646, 361.046, 52979.428 25/04/16,20:17:06,16,07,1, 12.0,1,1, 6.564, 10394.635, 361.057, 52979.478 25/04/16,20:17:06,17,07,1, 12.0,1,1, 6.564, 10394.650, 361.052, 52979.406 25/04/16,20:17:06,18,07,1, 12.0,1,1, 6.564, 10394.617, 361.040, 52979.473 25/04/16,20:17:06,19,07,1, 12.0,1,1, 6.564, 10394.627, 361.051, 52979.445 25/04/16,20:17:07,00,07,1, 12.0,1,1, 6.570, 10394.622, 361.051, 52979.445 25/04/16,20:17:07,01,07,1, 12.0,1,1, 6.570, 10394.631, 361.018, 52979.416 25/04/16,20:17:07,02,07,1, 12.0,1,1, 6.570, 10394.661, 361.035, 52979.426 25/04/16,20:17:07,03,07,1, 12.0,1,1, 6.570, 10394.651, 361.013, 52979.442 25/04/16,20:17:07,04,07,1, 12.0,1,1, 6.570, 10394.635, 361.017, 52979.470 25/04/16,20:17:07,05,07,1, 12.0,1,1, 6.570, 10394.650, 361.030, 52979.468 25/04/16,20:17:07,06,07,1, 12.0,1,1, 6.570, 10394.657, 361.021, 52979.478 25/04/16,20:17:07,07,07,1, 12.0,1,1, 6.570, 10394.632, 361.010, 52979.414 25/04/16,20:17:07,08,07,1, 12.0,1,1, 6.570, 10394.656, 361.003, 52979.401 25/04/16,20:17:07,09,07,1, 12.0,1,1, 6.570, 10394.660, 361.012, 52979.429 25/04/16,20:17:07,10,07,1, 12.0,1,1, 6.570, 10394.647, 361.002, 52979.488 25/04/16,20:17:07,11,07,1, 12.0,1,1, 6.570, 10394.680, 360.978, 52979.410 25/04/16,20:17:07,12,07,1, 12.0,1,1, 6.570, 10394.653, 361.010, 52979.401 25/04/16,20:17:07,13,07,1, 12.0,1,1, 6.570, 10394.680, 360.981, 52979.367 25/04/16,20:17:07,14,07,1, 12.0,1,1, 6.570, 10394.657, 361.003, 52979.501 25/04/16,20:17:07,15,07,1, 12.0,1,1, 6.570, 10394.667, 361.003, 52979.482 25/04/16,20:17:07,16,07,1, 12.0,1,1, 6.570, 10394.655, 360.988, 52979.413 25/04/16,20:17:07,17,07,1, 12.0,1,1, 6.570, 10394.679, 360.963, 52979.438 25/04/16,20:17:07,18,07,1, 12.0,1,1, 6.570, 10394.669, 360.960, 52979.366 25/04/16,20:17:07,19,07,1, 12.0,1,1, 6.570, 10394.662, 360.952, 52979.381 25/04/16,20:17:08,00,08,1, 11.9,1,1, 6.572, 10394.655, 360.952, 52979.381 25/04/16,20:17:08,01,08,1, 11.9,1,1, 6.572, 10394.715, 360.977, 52979.388 25/04/16,20:17:08,02,08,1, 11.9,1,1, 6.572, 10394.696, 360.958, 52979.440 25/04/16,20:17:08,03,08,1, 11.9,1,1, 6.572, 10394.708, 360.964, 52979.442 25/04/16,20:17:08,04,08,1, 11.9,1,1, 6.572, 10394.702, 360.961, 52979.389 25/04/16,20:17:08,05,08,1, 11.9,1,1, 6.572, 10394.673, 360.952, 52979.398 25/04/16,20:17:08,06,08,1, 11.9,1,1, 6.572, 10394.689, 360.955, 52979.434 25/04/16,20:17:08,07,08,1, 11.9,1,1, 6.572, 10394.694, 360.949, 52979.390 25/04/16,20:17:08,08,08,1, 11.9,1,1, 6.572, 10394.708, 360.931, 52979.428 25/04/16,20:17:08,09,08,1, 11.9,1,1, 6.572, 10394.716, 360.957, 52979.437 25/04/16,20:17:08,10,08,1, 11.9,1,1, 6.572, 10394.723, 360.941, 52979.444 25/04/16,20:17:08,11,08,1, 11.9,1,1, 6.572, 10394.719, 360.918, 52979.364 25/04/16,20:17:08,12,08,1, 11.9,1,1, 6.572, 10394.734, 360.910, 52979.393 25/04/16,20:17:08,13,08,1, 11.9,1,1, 6.572, 10394.726, 360.915, 52979.362 25/04/16,20:17:08,14,08,1, 11.9,1,1, 6.572, 10394.723, 360.908, 52979.461 25/04/16,20:17:08,15,08,1, 11.9,1,1, 6.572, 10394.753, 360.918, 52979.382 25/04/16,20:17:08,16,08,1, 11.9,1,1, 6.572, 10394.746, 360.914, 52979.435 25/04/16,20:17:08,17,08,1, 11.9,1,1, 6.572, 10394.768, 360.932, 52979.409 25/04/16,20:17:08,18,08,1, 11.9,1,1, 6.572, 10394.769, 360.910, 52979.394 25/04/16,20:17:08,19,08,1, 11.9,1,1, 6.572, 10394.759, 360.887, 52979.388 25/04/16,20:17:09,00,08,1, 11.9,1,1, 6.567, 10394.756, 360.887, 52979.388 25/04/16,20:17:09,01,08,1, 11.9,1,1, 6.567, 10394.776, 360.862, 52979.314 25/04/16,20:17:09,02,08,1, 11.9,1,1, 6.567, 10394.821, 360.890, 52979.385 25/04/16,20:17:09,03,08,1, 11.9,1,1, 6.567, 10394.782, 360.869, 52979.422 25/04/16,20:17:09,04,08,1, 11.9,1,1, 6.567, 10394.813, 360.886, 52979.375 25/04/16,20:17:09,05,08,1, 11.9,1,1, 6.567, 10394.815, 360.869, 52979.435 25/04/16,20:17:09,06,08,1, 11.9,1,1, 6.567, 10394.836, 360.876, 52979.427 25/04/16,20:17:09,07,08,1, 11.9,1,1, 6.567, 10394.822, 360.847, 52979.409 25/04/16,20:17:09,08,08,1, 11.9,1,1, 6.567, 10394.846, 360.855, 52979.375 25/04/16,20:17:09,09,08,1, 11.9,1,1, 6.567, 10394.844, 360.824, 52979.435 25/04/16,20:17:09,10,08,1, 11.9,1,1, 6.567, 10394.875, 360.857, 52979.344 25/04/16,20:17:09,11,08,1, 11.9,1,1, 6.567, 10394.882, 360.817, 52979.392 25/04/16,20:17:09,12,08,1, 11.9,1,1, 6.567, 10394.905, 360.801, 52979.423 25/04/16,20:17:09,13,08,1, 11.9,1,1, 6.567, 10394.911, 360.816, 52979.404 25/04/16,20:17:09,14,08,1, 11.9,1,1, 6.567, 10394.903, 360.810, 52979.371 25/04/16,20:17:09,15,08,1, 11.9,1,1, 6.567, 10394.921, 360.780, 52979.331 25/04/16,20:17:09,16,08,1, 11.9,1,1, 6.567, 10394.926, 360.771, 52979.299 25/04/16,20:17:09,17,08,1, 11.9,1,1, 6.567, 10394.927, 360.771, 52979.352 25/04/16,20:17:09,18,08,1, 11.9,1,1, 6.567, 10394.951, 360.775, 52979.302 25/04/16,20:17:09,19,08,1, 11.9,1,1, 6.567, 10394.953, 360.786, 52979.339 25/04/16,20:17:10,00,08,1, 12.0,1,1, 6.563, 10394.948, 360.786, 52979.339 25/04/16,20:17:10,01,08,1, 12.0,1,1, 6.563, 10394.966, 360.784, 52979.487 25/04/16,20:17:10,02,08,1, 12.0,1,1, 6.563, 10395.002, 360.764, 52979.307 25/04/16,20:17:10,03,08,1, 12.0,1,1, 6.563, 10395.009, 360.735, 52979.320 25/04/16,20:17:10,04,08,1, 12.0,1,1, 6.563, 10395.005, 360.727, 52979.284 25/04/16,20:17:10,05,08,1, 12.0,1,1, 6.563, 10395.022, 360.732, 52979.341 25/04/16,20:17:10,06,08,1, 12.0,1,1, 6.563, 10395.049, 360.710, 52979.294 25/04/16,20:17:10,07,08,1, 12.0,1,1, 6.563, 10395.055, 360.725, 52979.368 25/04/16,20:17:10,08,08,1, 12.0,1,1, 6.563, 10395.035, 360.736, 52979.395 25/04/16,20:17:10,09,08,1, 12.0,1,1, 6.563, 10395.086, 360.708, 52979.374 25/04/16,20:17:10,10,08,1, 12.0,1,1, 6.563, 10395.056, 360.690, 52979.350 25/04/16,20:17:10,11,08,1, 12.0,1,1, 6.563, 10395.081, 360.701, 52979.350 25/04/16,20:17:10,12,08,1, 12.0,1,1, 6.563, 10395.099, 360.685, 52979.310 25/04/16,20:17:10,13,08,1, 12.0,1,1, 6.563, 10395.142, 360.701, 52979.330 25/04/16,20:17:10,14,08,1, 12.0,1,1, 6.563, 10395.161, 360.685, 52979.313 25/04/16,20:17:10,15,08,1, 12.0,1,1, 6.563, 10395.170, 360.691, 52979.349 25/04/16,20:17:10,16,08,1, 12.0,1,1, 6.563, 10395.163, 360.699, 52979.328 25/04/16,20:17:10,17,08,1, 12.0,1,1, 6.563, 10395.159, 360.678, 52979.338 25/04/16,20:17:10,18,08,1, 12.0,1,1, 6.563, 10395.187, 360.696, 52979.376 25/04/16,20:17:10,19,08,1, 12.0,1,1, 6.563, 10395.223, 360.676, 52979.368 25/04/16,20:17:11,00,08,1, 11.9,1,1, 6.574, 10395.223, 360.676, 52979.368 25/04/16,20:17:11,01,08,1, 11.9,1,1, 6.574, 10395.216, 360.663, 52979.353 25/04/16,20:17:11,02,08,1, 11.9,1,1, 6.574, 10395.221, 360.668, 52979.369 25/04/16,20:17:11,03,08,1, 11.9,1,1, 6.574, 10395.251, 360.665, 52979.341 25/04/16,20:17:11,04,08,1, 11.9,1,1, 6.574, 10395.262, 360.670, 52979.314 25/04/16,20:17:11,05,08,1, 11.9,1,1, 6.574, 10395.299, 360.662, 52979.333 25/04/16,20:17:11,06,08,1, 11.9,1,1, 6.574, 10395.307, 360.652, 52979.334 25/04/16,20:17:11,07,08,1, 11.9,1,1, 6.574, 10395.311, 360.644, 52979.310 25/04/16,20:17:11,08,08,1, 11.9,1,1, 6.574, 10395.353, 360.636, 52979.295 25/04/16,20:17:11,09,08,1, 11.9,1,1, 6.574, 10395.331, 360.642, 52979.349 25/04/16,20:17:11,10,08,1, 11.9,1,1, 6.574, 10395.372, 360.617, 52979.258 25/04/16,20:17:11,11,08,1, 11.9,1,1, 6.574, 10395.384, 360.613, 52979.335 25/04/16,20:17:11,12,08,1, 11.9,1,1, 6.574, 10395.398, 360.633, 52979.344 25/04/16,20:17:11,13,08,1, 11.9,1,1, 6.574, 10395.410, 360.621, 52979.316 25/04/16,20:17:11,14,08,1, 11.9,1,1, 6.574, 10395.402, 360.626, 52979.345 25/04/16,20:17:11,15,08,1, 11.9,1,1, 6.574, 10395.435, 360.606, 52979.276 25/04/16,20:17:11,16,08,1, 11.9,1,1, 6.574, 10395.447, 360.611, 52979.254 25/04/16,20:17:11,17,08,1, 11.9,1,1, 6.574, 10395.468, 360.627, 52979.326 25/04/16,20:17:11,18,08,1, 11.9,1,1, 6.574, 10395.485, 360.619, 52979.249 25/04/16,20:17:11,19,08,1, 11.9,1,1, 6.574, 10395.492, 360.594, 52979.317 25/04/16,20:17:12,00,07,1, 11.9,1,1, 6.564, 10395.490, 360.594, 52979.317 25/04/16,20:17:12,01,07,1, 11.9,1,1, 6.564, 10395.517, 360.622, 52979.297 25/04/16,20:17:12,02,07,1, 11.9,1,1, 6.564, 10395.553, 360.596, 52979.327 25/04/16,20:17:12,03,07,1, 11.9,1,1, 6.564, 10395.575, 360.613, 52979.286 25/04/16,20:17:12,04,07,1, 11.9,1,1, 6.564, 10395.569, 360.611, 52979.292 25/04/16,20:17:12,05,07,1, 11.9,1,1, 6.564, 10395.577, 360.586, 52979.298 25/04/16,20:17:12,06,07,1, 11.9,1,1, 6.564, 10395.583, 360.626, 52979.296 25/04/16,20:17:12,07,07,1, 11.9,1,1, 6.564, 10395.633, 360.585, 52979.266 25/04/16,20:17:12,08,07,1, 11.9,1,1, 6.564, 10395.627, 360.604, 52979.278 25/04/16,20:17:12,09,07,1, 11.9,1,1, 6.564, 10395.635, 360.587, 52979.253 25/04/16,20:17:12,10,07,1, 11.9,1,1, 6.564, 10395.658, 360.605, 52979.278 25/04/16,20:17:12,11,07,1, 11.9,1,1, 6.564, 10395.653, 360.572, 52979.315 25/04/16,20:17:12,12,07,1, 11.9,1,1, 6.564, 10395.673, 360.601, 52979.325 25/04/16,20:17:12,13,07,1, 11.9,1,1, 6.564, 10395.713, 360.588, 52979.279 25/04/16,20:17:12,14,07,1, 11.9,1,1, 6.564, 10395.700, 360.574, 52979.247 25/04/16,20:17:12,15,07,1, 11.9,1,1, 6.564, 10395.723, 360.609, 52979.233 25/04/16,20:17:12,16,07,1, 11.9,1,1, 6.564, 10395.770, 360.584, 52979.153 25/04/16,20:17:12,17,07,1, 11.9,1,1, 6.564, 10395.721, 360.582, 52979.257 25/04/16,20:17:12,18,07,1, 11.9,1,1, 6.564, 10395.769, 360.592, 52979.255 25/04/16,20:17:12,19,07,1, 11.9,1,1, 6.564, 10395.779, 360.563, 52979.238 25/04/16,20:17:13,00,07,1, 11.9,1,1, 6.565, 10395.774, 360.563, 52979.238 25/04/16,20:17:13,01,07,1, 11.9,1,1, 6.565, 10395.797, 360.563, 52979.307 25/04/16,20:17:13,02,07,1, 11.9,1,1, 6.565, 10395.797, 360.596, 52979.271 25/04/16,20:17:13,03,07,1, 11.9,1,1, 6.565, 10395.822, 360.575, 52979.295 25/04/16,20:17:13,04,07,1, 11.9,1,1, 6.565, 10395.843, 360.580, 52979.296 25/04/16,20:17:13,05,07,1, 11.9,1,1, 6.565, 10395.865, 360.583, 52979.279 25/04/16,20:17:13,06,07,1, 11.9,1,1, 6.565, 10395.864, 360.569, 52979.273 25/04/16,20:17:13,07,07,1, 11.9,1,1, 6.565, 10395.889, 360.559, 52979.294 25/04/16,20:17:13,08,07,1, 11.9,1,1, 6.565, 10395.884, 360.552, 52979.257 25/04/16,20:17:13,09,07,1, 11.9,1,1, 6.565, 10395.890, 360.577, 52979.210 25/04/16,20:17:13,10,07,1, 11.9,1,1, 6.565, 10395.938, 360.552, 52979.278 25/04/16,20:17:13,11,07,1, 11.9,1,1, 6.565, 10395.903, 360.538, 52979.268 25/04/16,20:17:13,12,07,1, 11.9,1,1, 6.565, 10395.935, 360.535, 52979.236 25/04/16,20:17:13,13,07,1, 11.9,1,1, 6.565, 10395.974, 360.542, 52979.227 25/04/16,20:17:13,14,07,1, 11.9,1,1, 6.565, 10395.968, 360.526, 52979.284 25/04/16,20:17:13,15,07,1, 11.9,1,1, 6.565, 10395.993, 360.539, 52979.258 25/04/16,20:17:13,16,07,1, 11.9,1,1, 6.565, 10396.012, 360.552, 52979.244 25/04/16,20:17:13,17,07,1, 11.9,1,1, 6.565, 10396.014, 360.554, 52979.218 25/04/16,20:17:13,18,07,1, 11.9,1,1, 6.565, 10396.031, 360.564, 52979.256 25/04/16,20:17:13,19,07,1, 11.9,1,1, 6.565, 10396.050, 360.545, 52979.209 25/04/16,20:17:14,00,07,1, 12.0,1,1, 6.565, 10396.049, 360.545, 52979.209 25/04/16,20:17:14,01,07,1, 12.0,1,1, 6.565, 10396.077, 360.561, 52979.380 25/04/16,20:17:14,02,07,1, 12.0,1,1, 6.565, 10396.098, 360.545, 52979.296 25/04/16,20:17:14,03,07,1, 12.0,1,1, 6.565, 10396.105, 360.533, 52979.291 25/04/16,20:17:14,04,07,1, 12.0,1,1, 6.565, 10396.104, 360.541, 52979.284 25/04/16,20:17:14,05,07,1, 12.0,1,1, 6.565, 10396.128, 360.556, 52979.223 25/04/16,20:17:14,06,07,1, 12.0,1,1, 6.565, 10396.122, 360.561, 52979.216 25/04/16,20:17:14,07,07,1, 12.0,1,1, 6.565, 10396.130, 360.561, 52979.279 25/04/16,20:17:14,08,07,1, 12.0,1,1, 6.565, 10396.143, 360.557, 52979.258 25/04/16,20:17:14,09,07,1, 12.0,1,1, 6.565, 10396.150, 360.539, 52979.284 25/04/16,20:17:14,10,07,1, 12.0,1,1, 6.565, 10396.176, 360.544, 52979.238 25/04/16,20:17:14,11,07,1, 12.0,1,1, 6.565, 10396.197, 360.537, 52979.268 25/04/16,20:17:14,12,07,1, 12.0,1,1, 6.565, 10396.205, 360.530, 52979.220 25/04/16,20:17:14,13,07,1, 12.0,1,1, 6.565, 10396.219, 360.538, 52979.253 25/04/16,20:17:14,14,07,1, 12.0,1,1, 6.565, 10396.255, 360.542, 52979.198 25/04/16,20:17:14,15,07,1, 12.0,1,1, 6.565, 10396.228, 360.540, 52979.113 25/04/16,20:17:14,16,07,1, 12.0,1,1, 6.565, 10396.324, 360.530, 52979.251 25/04/16,20:17:14,17,07,1, 12.0,1,1, 6.565, 10396.304, 360.521, 52979.207 25/04/16,20:17:14,18,07,1, 12.0,1,1, 6.565, 10396.308, 360.544, 52979.209 25/04/16,20:17:14,19,07,1, 12.0,1,1, 6.565, 10396.323, 360.528, 52979.258 25/04/16,20:17:15,00,07,1, 11.9,1,1, 6.572, 10396.316, 360.528, 52979.258 25/04/16,20:17:15,01,07,1, 11.9,1,1, 6.572, 10396.382, 360.547, 52979.240 25/04/16,20:17:15,02,07,1, 11.9,1,1, 6.572, 10396.390, 360.533, 52979.191 25/04/16,20:17:15,03,07,1, 11.9,1,1, 6.572, 10396.386, 360.537, 52979.299 25/04/16,20:17:15,04,07,1, 11.9,1,1, 6.572, 10396.409, 360.521, 52979.216 25/04/16,20:17:15,05,07,1, 11.9,1,1, 6.572, 10396.404, 360.551, 52979.240 25/04/16,20:17:15,06,07,1, 11.9,1,1, 6.572, 10396.414, 360.537, 52979.280 25/04/16,20:17:15,07,07,1, 11.9,1,1, 6.572, 10396.422, 360.540, 52979.239 25/04/16,20:17:15,08,07,1, 11.9,1,1, 6.572, 10396.458, 360.531, 52979.254 25/04/16,20:17:15,09,07,1, 11.9,1,1, 6.572, 10396.477, 360.554, 52979.279 25/04/16,20:17:15,10,07,1, 11.9,1,1, 6.572, 10396.485, 360.533, 52979.305 25/04/16,20:17:15,11,07,1, 11.9,1,1, 6.572, 10396.504, 360.526, 52979.265 25/04/16,20:17:15,12,07,1, 11.9,1,1, 6.572, 10396.517, 360.520, 52979.217 25/04/16,20:17:15,13,07,1, 11.9,1,1, 6.572, 10396.505, 360.539, 52979.267 25/04/16,20:17:15,14,07,1, 11.9,1,1, 6.572, 10396.545, 360.546, 52979.235 25/04/16,20:17:15,15,07,1, 11.9,1,1, 6.572, 10396.538, 360.537, 52979.218 25/04/16,20:17:15,16,07,1, 11.9,1,1, 6.572, 10396.577, 360.560, 52979.267 25/04/16,20:17:15,17,07,1, 11.9,1,1, 6.572, 10396.575, 360.560, 52979.258 25/04/16,20:17:15,18,07,1, 11.9,1,1, 6.572, 10396.602, 360.555, 52979.257 25/04/16,20:17:15,19,07,1, 11.9,1,1, 6.572, 10396.577, 360.534, 52979.208 25/04/16,20:17:16,00,07,1, 11.9,1,1, 6.568, 10396.575, 360.534, 52979.208 25/04/16,20:17:16,01,07,1, 11.9,1,1, 6.568, 10396.627, 360.545, 52979.263 25/04/16,20:17:16,02,07,1, 11.9,1,1, 6.568, 10396.637, 360.555, 52979.271 25/04/16,20:17:16,03,07,1, 11.9,1,1, 6.568, 10396.646, 360.562, 52979.306 25/04/16,20:17:16,04,07,1, 11.9,1,1, 6.568, 10396.659, 360.550, 52979.321 25/04/16,20:17:16,05,07,1, 11.9,1,1, 6.568, 10396.645, 360.564, 52979.291 25/04/16,20:17:16,06,07,1, 11.9,1,1, 6.568, 10396.647, 360.551, 52979.351 25/04/16,20:17:16,07,07,1, 11.9,1,1, 6.568, 10396.689, 360.538, 52979.372 25/04/16,20:17:16,08,07,1, 11.9,1,1, 6.568, 10396.654, 360.526, 52979.299 25/04/16,20:17:16,09,07,1, 11.9,1,1, 6.568, 10396.684, 360.525, 52979.283 25/04/16,20:17:16,10,07,1, 11.9,1,1, 6.568, 10396.726, 360.533, 52979.283 25/04/16,20:17:16,11,07,1, 11.9,1,1, 6.568, 10396.718, 360.525, 52979.354 25/04/16,20:17:16,12,07,1, 11.9,1,1, 6.568, 10396.727, 360.517, 52979.293 25/04/16,20:17:16,13,07,1, 11.9,1,1, 6.568, 10396.725, 360.504, 52979.327 25/04/16,20:17:16,14,07,1, 11.9,1,1, 6.568, 10396.712, 360.490, 52979.277 25/04/16,20:17:16,15,07,1, 11.9,1,1, 6.568, 10396.731, 360.483, 52979.276 25/04/16,20:17:16,16,07,1, 11.9,1,1, 6.568, 10396.722, 360.493, 52979.266 25/04/16,20:17:16,17,07,1, 11.9,1,1, 6.568, 10396.750, 360.492, 52979.248 25/04/16,20:17:16,18,07,1, 11.9,1,1, 6.568, 10396.740, 360.511, 52979.359 25/04/16,20:17:16,19,07,1, 11.9,1,1, 6.568, 10396.768, 360.478, 52979.308 25/04/16,20:17:17,00,07,1, 11.9,1,1, 6.565, 10396.767, 360.478, 52979.308 25/04/16,20:17:17,01,07,1, 11.9,1,1, 6.565, 10396.782, 360.433, 52979.311 25/04/16,20:17:17,02,07,1, 11.9,1,1, 6.565, 10396.767, 360.446, 52979.289 25/04/16,20:17:17,03,07,1, 11.9,1,1, 6.565, 10396.777, 360.437, 52979.332 25/04/16,20:17:17,04,07,1, 11.9,1,1, 6.565, 10396.813, 360.447, 52979.308 25/04/16,20:17:17,05,07,1, 11.9,1,1, 6.565, 10396.780, 360.438, 52979.300 25/04/16,20:17:17,06,07,1, 11.9,1,1, 6.565, 10396.788, 360.441, 52979.379 25/04/16,20:17:17,07,07,1, 11.9,1,1, 6.565, 10396.803, 360.454, 52979.332 25/04/16,20:17:17,08,07,1, 11.9,1,1, 6.565, 10396.815, 360.451, 52979.301 25/04/16,20:17:17,09,07,1, 11.9,1,1, 6.565, 10396.810, 360.410, 52979.313 25/04/16,20:17:17,10,07,1, 11.9,1,1, 6.565, 10396.834, 360.402, 52979.301 25/04/16,20:17:17,11,07,1, 11.9,1,1, 6.565, 10396.821, 360.411, 52979.293 25/04/16,20:17:17,12,07,1, 11.9,1,1, 6.565, 10396.862, 360.419, 52979.533 25/04/16,20:17:17,13,07,1, 11.9,1,1, 6.565, 10396.864, 360.389, 52979.314 25/04/16,20:17:17,14,07,1, 11.9,1,1, 6.565, 10396.852, 360.405, 52979.267 25/04/16,20:17:17,15,07,1, 11.9,1,1, 6.565, 10396.840, 360.409, 52979.303 25/04/16,20:17:17,16,07,1, 11.9,1,1, 6.565, 10396.861, 360.411, 52979.245 25/04/16,20:17:17,17,07,1, 11.9,1,1, 6.565, 10396.840, 360.383, 52979.317 25/04/16,20:17:17,18,07,1, 11.9,1,1, 6.565, 10396.884, 360.377, 52979.284 25/04/16,20:17:17,19,07,1, 11.9,1,1, 6.565, 10396.850, 360.382, 52979.350 25/04/16,20:17:18,00,07,1, 12.0,1,1, 6.565, 10396.842, 360.382, 52979.350 25/04/16,20:17:18,01,07,1, 12.0,1,1, 6.565, 10396.898, 360.355, 52979.284 25/04/16,20:17:18,02,07,1, 12.0,1,1, 6.565, 10396.896, 360.363, 52979.401 25/04/16,20:17:18,03,07,1, 12.0,1,1, 6.565, 10396.897, 360.351, 52979.316 25/04/16,20:17:18,04,07,1, 12.0,1,1, 6.565, 10396.903, 360.327, 52979.269 25/04/16,20:17:18,05,07,1, 12.0,1,1, 6.565, 10396.908, 360.311, 52979.330 25/04/16,20:17:18,06,07,1, 12.0,1,1, 6.565, 10396.919, 360.297, 52979.286 25/04/16,20:17:18,07,07,1, 12.0,1,1, 6.565, 10396.920, 360.315, 52979.308 25/04/16,20:17:18,08,07,1, 12.0,1,1, 6.565, 10396.918, 360.300, 52979.264 25/04/16,20:17:18,09,07,1, 12.0,1,1, 6.565, 10396.941, 360.301, 52979.314 25/04/16,20:17:18,10,07,1, 12.0,1,1, 6.565, 10396.916, 360.319, 52979.388 25/04/16,20:17:18,11,07,1, 12.0,1,1, 6.565, 10396.951, 360.292, 52979.345 25/04/16,20:17:18,12,07,1, 12.0,1,1, 6.565, 10396.966, 360.270, 52979.325 25/04/16,20:17:18,13,07,1, 12.0,1,1, 6.565, 10396.963, 360.278, 52979.316 25/04/16,20:17:18,14,07,1, 12.0,1,1, 6.565, 10396.945, 360.249, 52979.383 25/04/16,20:17:18,15,07,1, 12.0,1,1, 6.565, 10396.986, 360.245, 52979.289 25/04/16,20:17:18,16,07,1, 12.0,1,1, 6.565, 10396.967, 360.247, 52979.411 25/04/16,20:17:18,17,07,1, 12.0,1,1, 6.565, 10396.968, 360.229, 52979.338 25/04/16,20:17:18,18,07,1, 12.0,1,1, 6.565, 10396.971, 360.229, 52979.366 25/04/16,20:17:18,19,07,1, 12.0,1,1, 6.565, 10396.973, 360.210, 52979.281 25/04/16,20:17:19,00,06,1, 11.9,1,1, 6.566, 10396.967, 360.210, 52979.281 25/04/16,20:17:19,01,06,1, 11.9,1,1, 6.566, 10396.997, 360.205, 52979.326 25/04/16,20:17:19,02,06,1, 11.9,1,1, 6.566, 10396.994, 360.203, 52979.339 25/04/16,20:17:19,03,06,1, 11.9,1,1, 6.566, 10396.998, 360.208, 52979.319 25/04/16,20:17:19,04,06,1, 11.9,1,1, 6.566, 10397.005, 360.196, 52979.306 25/04/16,20:17:19,05,06,1, 11.9,1,1, 6.566, 10397.027, 360.183, 52979.337 25/04/16,20:17:19,06,06,1, 11.9,1,1, 6.566, 10397.013, 360.168, 52979.329 25/04/16,20:17:19,07,06,1, 11.9,1,1, 6.566, 10397.039, 360.170, 52979.330 25/04/16,20:17:19,08,06,1, 11.9,1,1, 6.566, 10397.017, 360.149, 52979.313 25/04/16,20:17:19,09,06,1, 11.9,1,1, 6.566, 10397.049, 360.131, 52979.358 25/04/16,20:17:19,10,06,1, 11.9,1,1, 6.566, 10397.038, 360.104, 52979.311 25/04/16,20:17:19,11,06,1, 11.9,1,1, 6.566, 10397.036, 360.108, 52979.359 25/04/16,20:17:19,12,06,1, 11.9,1,1, 6.566, 10397.055, 360.118, 52979.277 25/04/16,20:17:19,13,06,1, 11.9,1,1, 6.566, 10397.056, 360.088, 52979.295 25/04/16,20:17:19,14,06,1, 11.9,1,1, 6.566, 10397.046, 360.072, 52979.338 25/04/16,20:17:19,15,06,1, 11.9,1,1, 6.566, 10397.060, 360.048, 52979.357 25/04/16,20:17:19,16,06,1, 11.9,1,1, 6.566, 10397.066, 360.071, 52979.315 25/04/16,20:17:19,17,06,1, 11.9,1,1, 6.566, 10397.082, 360.057, 52979.297 25/04/16,20:17:19,18,06,1, 11.9,1,1, 6.566, 10397.094, 360.029, 52979.282 25/04/16,20:17:19,19,06,1, 11.9,1,1, 6.566, 10397.056, 360.055, 52979.324 25/04/16,20:17:20,00,08,1, 11.9,1,1, 6.563, 10397.050, 360.055, 52979.324 25/04/16,20:17:20,01,08,1, 11.9,1,1, 6.563, 10397.095, 360.051, 52979.382 25/04/16,20:17:20,02,08,1, 11.9,1,1, 6.563, 10397.084, 360.030, 52979.311 25/04/16,20:17:20,03,08,1, 11.9,1,1, 6.563, 10397.128, 360.021, 52979.371 25/04/16,20:17:20,04,08,1, 11.9,1,1, 6.563, 10397.124, 360.014, 52979.299 25/04/16,20:17:20,05,08,1, 11.9,1,1, 6.563, 10397.107, 359.999, 52979.324 25/04/16,20:17:20,06,08,1, 11.9,1,1, 6.563, 10397.125, 359.999, 52979.346 25/04/16,20:17:20,07,08,1, 11.9,1,1, 6.563, 10397.129, 359.974, 52979.369 25/04/16,20:17:20,08,08,1, 11.9,1,1, 6.563, 10397.137, 359.992, 52979.331 25/04/16,20:17:20,09,08,1, 11.9,1,1, 6.563, 10397.142, 359.983, 52979.328 25/04/16,20:17:20,10,08,1, 11.9,1,1, 6.563, 10397.148, 360.001, 52979.311 25/04/16,20:17:20,11,08,1, 11.9,1,1, 6.563, 10397.158, 359.946, 52979.294 25/04/16,20:17:20,12,08,1, 11.9,1,1, 6.563, 10397.157, 359.951, 52979.308 25/04/16,20:17:20,13,08,1, 11.9,1,1, 6.563, 10397.174, 359.960, 52979.297 25/04/16,20:17:20,14,08,1, 11.9,1,1, 6.563, 10397.176, 359.957, 52979.293 25/04/16,20:17:20,15,08,1, 11.9,1,1, 6.563, 10397.176, 359.930, 52979.305 25/04/16,20:17:20,16,08,1, 11.9,1,1, 6.563, 10397.209, 359.943, 52979.319 25/04/16,20:17:20,17,08,1, 11.9,1,1, 6.563, 10397.190, 359.922, 52979.289 25/04/16,20:17:20,18,08,1, 11.9,1,1, 6.563, 10397.195, 359.935, 52979.376 25/04/16,20:17:20,19,08,1, 11.9,1,1, 6.563, 10397.198, 359.915, 52979.324 25/04/16,20:17:21,00,07,1, 11.9,1,1, 6.566, 10397.192, 359.915, 52979.324 25/04/16,20:17:21,01,07,1, 11.9,1,1, 6.566, 10397.173, 359.906, 52979.350 25/04/16,20:17:21,02,07,1, 11.9,1,1, 6.566, 10397.217, 359.893, 52979.252 25/04/16,20:17:21,03,07,1, 11.9,1,1, 6.566, 10397.232, 359.904, 52979.287 25/04/16,20:17:21,04,07,1, 11.9,1,1, 6.566, 10397.242, 359.885, 52979.271 25/04/16,20:17:21,05,07,1, 11.9,1,1, 6.566, 10397.207, 359.898, 52979.348 25/04/16,20:17:21,06,07,1, 11.9,1,1, 6.566, 10397.253, 359.859, 52979.226 25/04/16,20:17:21,07,07,1, 11.9,1,1, 6.566, 10397.220, 359.858, 52979.282 25/04/16,20:17:21,08,07,1, 11.9,1,1, 6.566, 10397.229, 359.842, 52979.219 25/04/16,20:17:21,09,07,1, 11.9,1,1, 6.566, 10397.231, 359.849, 52979.334 25/04/16,20:17:21,10,07,1, 11.9,1,1, 6.566, 10397.240, 359.834, 52979.246 25/04/16,20:17:21,11,07,1, 11.9,1,1, 6.566, 10397.245, 359.841, 52979.297 25/04/16,20:17:21,12,07,1, 11.9,1,1, 6.566, 10397.235, 359.860, 52979.321 25/04/16,20:17:21,13,07,1, 11.9,1,1, 6.566, 10397.275, 359.835, 52979.255 25/04/16,20:17:21,14,07,1, 11.9,1,1, 6.566, 10397.254, 359.837, 52979.257 25/04/16,20:17:21,15,07,1, 11.9,1,1, 6.566, 10397.235, 359.823, 52979.330 25/04/16,20:17:21,16,07,1, 11.9,1,1, 6.566, 10397.252, 359.825, 52979.291 25/04/16,20:17:21,17,07,1, 11.9,1,1, 6.566, 10397.270, 359.823, 52979.323 25/04/16,20:17:21,18,07,1, 11.9,1,1, 6.566, 10397.278, 359.789, 52979.277 25/04/16,20:17:21,19,07,1, 11.9,1,1, 6.566, 10397.260, 359.803, 52979.283 25/04/16,20:17:22,00,08,1, 11.9,1,1, 6.565, 10397.259, 359.803, 52979.283 25/04/16,20:17:22,01,08,1, 11.9,1,1, 6.565, 10397.301, 359.806, 52979.343 25/04/16,20:17:22,02,08,1, 11.9,1,1, 6.565, 10397.286, 359.777, 52979.312 25/04/16,20:17:22,03,08,1, 11.9,1,1, 6.565, 10397.262, 359.779, 52979.308 25/04/16,20:17:22,04,08,1, 11.9,1,1, 6.565, 10397.304, 359.771, 52979.293 25/04/16,20:17:22,05,08,1, 11.9,1,1, 6.565, 10397.307, 359.777, 52979.240 25/04/16,20:17:22,06,08,1, 11.9,1,1, 6.565, 10397.309, 359.789, 52979.335 25/04/16,20:17:22,07,08,1, 11.9,1,1, 6.565, 10397.296, 359.780, 52979.254 25/04/16,20:17:22,08,08,1, 11.9,1,1, 6.565, 10397.291, 359.770, 52979.304 25/04/16,20:17:22,09,08,1, 11.9,1,1, 6.565, 10397.315, 359.782, 52979.280 25/04/16,20:17:22,10,08,1, 11.9,1,1, 6.565, 10397.317, 359.737, 52979.299 25/04/16,20:17:22,11,08,1, 11.9,1,1, 6.565, 10397.332, 359.737, 52979.311 25/04/16,20:17:22,12,08,1, 11.9,1,1, 6.565, 10397.304, 359.723, 52979.301 25/04/16,20:17:22,13,08,1, 11.9,1,1, 6.565, 10397.338, 359.741, 52979.277 25/04/16,20:17:22,14,08,1, 11.9,1,1, 6.565, 10397.298, 359.762, 52979.269 25/04/16,20:17:22,15,08,1, 11.9,1,1, 6.565, 10397.344, 359.750, 52979.356 25/04/16,20:17:22,16,08,1, 11.9,1,1, 6.565, 10397.367, 359.737, 52979.319 25/04/16,20:17:22,17,08,1, 11.9,1,1, 6.565, 10397.340, 359.756, 52979.352 25/04/16,20:17:22,18,08,1, 11.9,1,1, 6.565, 10397.320, 359.708, 52979.127 25/04/16,20:17:22,19,08,1, 11.9,1,1, 6.565, 10397.353, 359.711, 52979.300 25/04/16,20:17:23,00,07,1, 11.9,1,1, 6.570, 10397.351, 359.711, 52979.300 25/04/16,20:17:23,01,07,1, 11.9,1,1, 6.570, 10397.384, 359.709, 52979.159 25/04/16,20:17:23,02,07,1, 11.9,1,1, 6.570, 10397.347, 359.724, 52979.277 25/04/16,20:17:23,03,07,1, 11.9,1,1, 6.570, 10397.364, 359.687, 52979.328 25/04/16,20:17:23,04,07,1, 11.9,1,1, 6.570, 10397.424, 359.687, 52979.232 25/04/16,20:17:23,05,07,1, 11.9,1,1, 6.570, 10397.390, 359.675, 52979.347 25/04/16,20:17:23,06,07,1, 11.9,1,1, 6.570, 10397.415, 359.673, 52979.405 25/04/16,20:17:23,07,07,1, 11.9,1,1, 6.570, 10397.389, 359.677, 52979.325 25/04/16,20:17:23,08,07,1, 11.9,1,1, 6.570, 10397.414, 359.641, 52979.281 25/04/16,20:17:23,09,07,1, 11.9,1,1, 6.570, 10397.396, 359.662, 52979.292 25/04/16,20:17:23,10,07,1, 11.9,1,1, 6.570, 10397.426, 359.647, 52979.296 25/04/16,20:17:23,11,07,1, 11.9,1,1, 6.570, 10397.429, 359.633, 52979.266 25/04/16,20:17:23,12,07,1, 11.9,1,1, 6.570, 10397.439, 359.649, 52979.260 25/04/16,20:17:23,13,07,1, 11.9,1,1, 6.570, 10397.412, 359.634, 52979.235 25/04/16,20:17:23,14,07,1, 11.9,1,1, 6.570, 10397.429, 359.626, 52979.226 25/04/16,20:17:23,15,07,1, 11.9,1,1, 6.570, 10397.421, 359.601, 52979.202 25/04/16,20:17:23,16,07,1, 11.9,1,1, 6.570, 10397.434, 359.602, 52979.305 25/04/16,20:17:23,17,07,1, 11.9,1,1, 6.570, 10397.418, 359.612, 52979.396 25/04/16,20:17:23,18,07,1, 11.9,1,1, 6.570, 10397.444, 359.603, 52979.328 25/04/16,20:17:23,19,07,1, 11.9,1,1, 6.570, 10397.422, 359.616, 52979.312 25/04/16,20:17:24,00,07,1, 11.9,1,1, 6.563, 10397.418, 359.616, 52979.312 25/04/16,20:17:24,01,07,1, 11.9,1,1, 6.563, 10397.435, 359.581, 52979.283 25/04/16,20:17:24,02,07,1, 11.9,1,1, 6.563, 10397.429, 359.553, 52979.261 25/04/16,20:17:24,03,07,1, 11.9,1,1, 6.563, 10397.439, 359.579, 52979.298 25/04/16,20:17:24,04,07,1, 11.9,1,1, 6.563, 10397.445, 359.568, 52979.285 25/04/16,20:17:24,05,07,1, 11.9,1,1, 6.563, 10397.472, 359.556, 52979.302 25/04/16,20:17:24,06,07,1, 11.9,1,1, 6.563, 10397.450, 359.568, 52979.266 25/04/16,20:17:24,07,07,1, 11.9,1,1, 6.563, 10397.448, 359.564, 52979.258 25/04/16,20:17:24,08,07,1, 11.9,1,1, 6.563, 10397.466, 359.543, 52979.361 25/04/16,20:17:24,09,07,1, 11.9,1,1, 6.563, 10397.455, 359.550, 52979.372 25/04/16,20:17:24,10,07,1, 11.9,1,1, 6.563, 10397.464, 359.542, 52979.355 25/04/16,20:17:24,11,07,1, 11.9,1,1, 6.563, 10397.482, 359.524, 52979.241 25/04/16,20:17:24,12,07,1, 11.9,1,1, 6.563, 10397.448, 359.525, 52979.313 25/04/16,20:17:24,13,07,1, 11.9,1,1, 6.563, 10397.479, 359.533, 52979.297 25/04/16,20:17:24,14,07,1, 11.9,1,1, 6.563, 10397.478, 359.500, 52979.269 25/04/16,20:17:24,15,07,1, 11.9,1,1, 6.563, 10397.482, 359.518, 52979.336 25/04/16,20:17:24,16,07,1, 11.9,1,1, 6.563, 10397.491, 359.508, 52979.289 25/04/16,20:17:24,17,07,1, 11.9,1,1, 6.563, 10397.486, 359.519, 52979.337 25/04/16,20:17:24,18,07,1, 11.9,1,1, 6.563, 10397.496, 359.507, 52979.365 25/04/16,20:17:24,19,07,1, 11.9,1,1, 6.563, 10397.496, 359.494, 52979.347 25/04/16,20:17:25,00,07,1, 11.9,1,1, 6.566, 10397.493, 359.494, 52979.347 25/04/16,20:17:25,01,07,1, 11.9,1,1, 6.566, 10397.484, 359.519, 52979.359 25/04/16,20:17:25,02,07,1, 11.9,1,1, 6.566, 10397.500, 359.507, 52979.343 25/04/16,20:17:25,03,07,1, 11.9,1,1, 6.566, 10397.489, 359.533, 52979.341 25/04/16,20:17:25,04,07,1, 11.9,1,1, 6.566, 10397.492, 359.515, 52979.374 25/04/16,20:17:25,05,07,1, 11.9,1,1, 6.566, 10397.489, 359.547, 52979.371 25/04/16,20:17:25,06,07,1, 11.9,1,1, 6.566, 10397.489, 359.532, 52979.344 25/04/16,20:17:25,07,07,1, 11.9,1,1, 6.566, 10397.499, 359.539, 52979.379 25/04/16,20:17:25,08,07,1, 11.9,1,1, 6.566, 10397.499, 359.526, 52979.321 25/04/16,20:17:25,09,07,1, 11.9,1,1, 6.566, 10397.500, 359.531, 52979.400 25/04/16,20:17:25,10,07,1, 11.9,1,1, 6.566, 10397.508, 359.522, 52979.434 25/04/16,20:17:25,11,07,1, 11.9,1,1, 6.566, 10397.510, 359.526, 52979.378 25/04/16,20:17:25,12,07,1, 11.9,1,1, 6.566, 10397.510, 359.531, 52979.387 25/04/16,20:17:25,13,07,1, 11.9,1,1, 6.566, 10397.526, 359.540, 52979.403 25/04/16,20:17:25,14,07,1, 11.9,1,1, 6.566, 10397.508, 359.521, 52979.396 25/04/16,20:17:25,15,07,1, 11.9,1,1, 6.566, 10397.501, 359.523, 52979.434 25/04/16,20:17:25,16,07,1, 11.9,1,1, 6.566, 10397.508, 359.510, 52979.449 25/04/16,20:17:25,17,07,1, 11.9,1,1, 6.566, 10397.510, 359.532, 52979.360 25/04/16,20:17:25,18,07,1, 11.9,1,1, 6.566, 10397.508, 359.537, 52979.465 25/04/16,20:17:25,19,07,1, 11.9,1,1, 6.566, 10397.524, 359.529, 52979.448 25/04/16,20:17:26,00,07,1, 11.9,1,1, 6.562, 10397.518, 359.529, 52979.448 25/04/16,20:17:26,01,07,1, 11.9,1,1, 6.562, 10397.509, 359.558, 52979.444 25/04/16,20:17:26,02,07,1, 11.9,1,1, 6.562, 10397.520, 359.545, 52979.461 25/04/16,20:17:26,03,07,1, 11.9,1,1, 6.562, 10397.521, 359.555, 52979.470 25/04/16,20:17:26,04,07,1, 11.9,1,1, 6.562, 10397.508, 359.555, 52979.441 25/04/16,20:17:26,05,07,1, 11.9,1,1, 6.562, 10397.543, 359.547, 52979.466 25/04/16,20:17:26,06,07,1, 11.9,1,1, 6.562, 10397.523, 359.548, 52979.452 25/04/16,20:17:26,07,07,1, 11.9,1,1, 6.562, 10397.521, 359.552, 52979.521 25/04/16,20:17:26,08,07,1, 11.9,1,1, 6.562, 10397.518, 359.573, 52979.483 25/04/16,20:17:26,09,07,1, 11.9,1,1, 6.562, 10397.512, 359.568, 52979.473 25/04/16,20:17:26,10,07,1, 11.9,1,1, 6.562, 10397.537, 359.560, 52979.476 25/04/16,20:17:26,11,07,1, 11.9,1,1, 6.562, 10397.535, 359.580, 52979.500 25/04/16,20:17:26,12,07,1, 11.9,1,1, 6.562, 10397.532, 359.549, 52979.439 25/04/16,20:17:26,13,07,1, 11.9,1,1, 6.562, 10397.545, 359.556, 52979.475 25/04/16,20:17:26,14,07,1, 11.9,1,1, 6.562, 10397.520, 359.566, 52979.570 25/04/16,20:17:26,15,07,1, 11.9,1,1, 6.562, 10397.568, 359.594, 52979.505 25/04/16,20:17:26,16,07,1, 11.9,1,1, 6.562, 10397.549, 359.568, 52979.533 25/04/16,20:17:26,17,07,1, 11.9,1,1, 6.562, 10397.545, 359.578, 52979.554 25/04/16,20:17:26,18,07,1, 11.9,1,1, 6.562, 10397.521, 359.562, 52979.513 25/04/16,20:17:26,19,07,1, 11.9,1,1, 6.562, 10397.566, 359.567, 52979.532 25/04/16,20:17:27,00,06,1, 12.0,1,1, 6.565, 10397.559, 359.567, 52979.532 25/04/16,20:17:27,01,06,1, 12.0,1,1, 6.565, 10397.576, 359.571, 52979.511 25/04/16,20:17:27,02,06,1, 12.0,1,1, 6.565, 10397.590, 359.565, 52979.514 25/04/16,20:17:27,03,06,1, 12.0,1,1, 6.565, 10397.556, 359.595, 52979.585 25/04/16,20:17:27,04,06,1, 12.0,1,1, 6.565, 10397.543, 359.570, 52979.615 25/04/16,20:17:27,05,06,1, 12.0,1,1, 6.565, 10397.563, 359.577, 52979.554 25/04/16,20:17:27,06,06,1, 12.0,1,1, 6.565, 10397.570, 359.572, 52979.570 25/04/16,20:17:27,07,06,1, 12.0,1,1, 6.565, 10397.591, 359.573, 52979.556 25/04/16,20:17:27,08,06,1, 12.0,1,1, 6.565, 10397.584, 359.568, 52979.643 25/04/16,20:17:27,09,06,1, 12.0,1,1, 6.565, 10397.578, 359.564, 52979.584 25/04/16,20:17:27,10,06,1, 12.0,1,1, 6.565, 10397.606, 359.573, 52979.545 25/04/16,20:17:27,11,06,1, 12.0,1,1, 6.565, 10397.612, 359.559, 52979.612 25/04/16,20:17:27,12,06,1, 12.0,1,1, 6.565, 10397.599, 359.585, 52979.657 25/04/16,20:17:27,13,06,1, 12.0,1,1, 6.565, 10397.600, 359.581, 52979.595 25/04/16,20:17:27,14,06,1, 12.0,1,1, 6.565, 10397.629, 359.568, 52979.622 25/04/16,20:17:27,15,06,1, 12.0,1,1, 6.565, 10397.624, 359.575, 52979.631 25/04/16,20:17:27,16,06,1, 12.0,1,1, 6.565, 10397.635, 359.590, 52979.615 25/04/16,20:17:27,17,06,1, 12.0,1,1, 6.565, 10397.660, 359.580, 52979.601 25/04/16,20:17:27,18,06,1, 12.0,1,1, 6.565, 10397.647, 359.566, 52979.590 25/04/16,20:17:27,19,06,1, 12.0,1,1, 6.565, 10397.652, 359.587, 52979.661 25/04/16,20:17:28,00,06,1, 11.9,1,1, 6.565, 10397.651, 359.587, 52979.661 25/04/16,20:17:28,01,06,1, 11.9,1,1, 6.565, 10397.676, 359.581, 52979.645 25/04/16,20:17:28,02,06,1, 11.9,1,1, 6.565, 10397.691, 359.591, 52979.672 25/04/16,20:17:28,03,06,1, 11.9,1,1, 6.565, 10397.687, 359.594, 52979.600 25/04/16,20:17:28,04,06,1, 11.9,1,1, 6.565, 10397.689, 359.586, 52979.647 25/04/16,20:17:28,05,06,1, 11.9,1,1, 6.565, 10397.709, 359.566, 52979.655 25/04/16,20:17:28,06,06,1, 11.9,1,1, 6.565, 10397.707, 359.552, 52979.687 25/04/16,20:17:28,07,06,1, 11.9,1,1, 6.565, 10397.744, 359.544, 52979.681 25/04/16,20:17:28,08,06,1, 11.9,1,1, 6.565, 10397.733, 359.561, 52979.607 25/04/16,20:17:28,09,06,1, 11.9,1,1, 6.565, 10397.756, 359.558, 52979.640 25/04/16,20:17:28,10,06,1, 11.9,1,1, 6.565, 10397.752, 359.528, 52979.605 25/04/16,20:17:28,11,06,1, 11.9,1,1, 6.565, 10397.800, 359.538, 52979.621 25/04/16,20:17:28,12,06,1, 11.9,1,1, 6.565, 10397.794, 359.537, 52979.668 25/04/16,20:17:28,13,06,1, 11.9,1,1, 6.565, 10397.783, 359.526, 52979.753 25/04/16,20:17:28,14,06,1, 11.9,1,1, 6.565, 10397.801, 359.514, 52979.625 25/04/16,20:17:28,15,06,1, 11.9,1,1, 6.565, 10397.821, 359.500, 52979.685 25/04/16,20:17:28,16,06,1, 11.9,1,1, 6.565, 10397.809, 359.497, 52979.689 25/04/16,20:17:28,17,06,1, 11.9,1,1, 6.565, 10397.830, 359.503, 52979.703 25/04/16,20:17:28,18,06,1, 11.9,1,1, 6.565, 10397.823, 359.514, 52979.665 25/04/16,20:17:28,19,06,1, 11.9,1,1, 6.565, 10397.846, 359.494, 52979.797 25/04/16,20:17:29,00,07,1, 11.9,1,1, 6.566, 10397.843, 359.494, 52979.797 25/04/16,20:17:29,01,07,1, 11.9,1,1, 6.566, 10397.859, 359.487, 52979.673 25/04/16,20:17:29,02,07,1, 11.9,1,1, 6.566, 10397.884, 359.457, 52979.670 25/04/16,20:17:29,03,07,1, 11.9,1,1, 6.566, 10397.881, 359.449, 52979.593 25/04/16,20:17:29,04,07,1, 11.9,1,1, 6.566, 10397.912, 359.454, 52979.630 25/04/16,20:17:29,05,07,1, 11.9,1,1, 6.566, 10397.928, 359.481, 52979.727 25/04/16,20:17:29,06,07,1, 11.9,1,1, 6.566, 10397.933, 359.446, 52979.615 25/04/16,20:17:29,07,07,1, 11.9,1,1, 6.566, 10397.964, 359.446, 52979.658 25/04/16,20:17:29,08,07,1, 11.9,1,1, 6.566, 10397.967, 359.437, 52979.668 25/04/16,20:17:29,09,07,1, 11.9,1,1, 6.566, 10397.979, 359.433, 52979.693 25/04/16,20:17:29,10,07,1, 11.9,1,1, 6.566, 10397.971, 359.443, 52979.665 25/04/16,20:17:29,11,07,1, 11.9,1,1, 6.566, 10398.002, 359.414, 52979.691 25/04/16,20:17:29,12,07,1, 11.9,1,1, 6.566, 10397.984, 359.395, 52979.642 25/04/16,20:17:29,13,07,1, 11.9,1,1, 6.566, 10398.016, 359.404, 52979.711 25/04/16,20:17:29,14,07,1, 11.9,1,1, 6.566, 10398.041, 359.386, 52979.691 25/04/16,20:17:29,15,07,1, 11.9,1,1, 6.566, 10398.042, 359.406, 52979.743 25/04/16,20:17:29,16,07,1, 11.9,1,1, 6.566, 10398.077, 359.408, 52979.693 25/04/16,20:17:29,17,07,1, 11.9,1,1, 6.566, 10398.083, 359.392, 52979.737 25/04/16,20:17:29,18,07,1, 11.9,1,1, 6.566, 10398.133, 359.384, 52979.697 25/04/16,20:17:29,19,07,1, 11.9,1,1, 6.566, 10398.121, 359.351, 52979.743 25/04/16,20:17:30,00,07,1, 11.9,1,1, 6.559, 10398.118, 359.351, 52979.743 25/04/16,20:17:30,01,07,1, 11.9,1,1, 6.559, 10398.144, 359.350, 52979.717 25/04/16,20:17:30,02,07,1, 11.9,1,1, 6.559, 10398.165, 359.368, 52979.635 25/04/16,20:17:30,03,07,1, 11.9,1,1, 6.559, 10398.178, 359.341, 52979.764 25/04/16,20:17:30,04,07,1, 11.9,1,1, 6.559, 10398.199, 359.335, 52979.699 25/04/16,20:17:30,05,07,1, 11.9,1,1, 6.559, 10398.229, 359.335, 52979.679 25/04/16,20:17:30,06,07,1, 11.9,1,1, 6.559, 10398.238, 359.352, 52979.716 25/04/16,20:17:30,07,07,1, 11.9,1,1, 6.559, 10398.265, 359.348, 52979.709 25/04/16,20:17:30,08,07,1, 11.9,1,1, 6.559, 10398.264, 359.303, 52979.714 25/04/16,20:17:30,09,07,1, 11.9,1,1, 6.559, 10398.282, 359.309, 52979.760 25/04/16,20:17:30,10,07,1, 11.9,1,1, 6.559, 10398.333, 359.282, 52979.705 25/04/16,20:17:30,11,07,1, 11.9,1,1, 6.559, 10398.322, 359.315, 52979.712 25/04/16,20:17:30,12,07,1, 11.9,1,1, 6.559, 10398.342, 359.297, 52979.688 25/04/16,20:17:30,13,07,1, 11.9,1,1, 6.559, 10398.371, 359.293, 52979.767 25/04/16,20:17:30,14,07,1, 11.9,1,1, 6.559, 10398.354, 359.247, 52979.707 25/04/16,20:17:30,15,07,1, 11.9,1,1, 6.559, 10398.393, 359.276, 52979.710 25/04/16,20:17:30,16,07,1, 11.9,1,1, 6.559, 10398.404, 359.264, 52979.780 25/04/16,20:17:30,17,07,1, 11.9,1,1, 6.559, 10398.406, 359.248, 52979.765 25/04/16,20:17:30,18,07,1, 11.9,1,1, 6.559, 10398.433, 359.237, 52979.688 25/04/16,20:17:30,19,07,1, 11.9,1,1, 6.559, 10398.452, 359.255, 52979.735 25/04/16,20:17:31,00,06,1, 11.9,1,1, 6.567, 10398.452, 359.255, 52979.735 25/04/16,20:17:31,01,06,1, 11.9,1,1, 6.567, 10398.483, 359.225, 52979.762 25/04/16,20:17:31,02,06,1, 11.9,1,1, 6.567, 10398.512, 359.240, 52979.717 25/04/16,20:17:31,03,06,1, 11.9,1,1, 6.567, 10398.518, 359.232, 52979.735 25/04/16,20:17:31,04,06,1, 11.9,1,1, 6.567, 10398.531, 359.211, 52979.732 25/04/16,20:17:31,05,06,1, 11.9,1,1, 6.567, 10398.552, 359.194, 52979.685 25/04/16,20:17:31,06,06,1, 11.9,1,1, 6.567, 10398.550, 359.217, 52979.628 25/04/16,20:17:31,07,06,1, 11.9,1,1, 6.567, 10398.599, 359.197, 52979.750 25/04/16,20:17:31,08,06,1, 11.9,1,1, 6.567, 10398.622, 359.193, 52979.764 25/04/16,20:17:31,09,06,1, 11.9,1,1, 6.567, 10398.661, 359.203, 52979.793 25/04/16,20:17:31,10,06,1, 11.9,1,1, 6.567, 10398.655, 359.215, 52979.819 25/04/16,20:17:31,11,06,1, 11.9,1,1, 6.567, 10398.665, 359.193, 52979.733 25/04/16,20:17:31,12,06,1, 11.9,1,1, 6.567, 10398.672, 359.183, 52979.789 25/04/16,20:17:31,13,06,1, 11.9,1,1, 6.567, 10398.720, 359.185, 52979.763 25/04/16,20:17:31,14,06,1, 11.9,1,1, 6.567, 10398.745, 359.164, 52979.751 25/04/16,20:17:31,15,06,1, 11.9,1,1, 6.567, 10398.726, 359.171, 52979.748 25/04/16,20:17:31,16,06,1, 11.9,1,1, 6.567, 10398.747, 359.149, 52979.725 25/04/16,20:17:31,17,06,1, 11.9,1,1, 6.567, 10398.768, 359.169, 52979.790 25/04/16,20:17:31,18,06,1, 11.9,1,1, 6.567, 10398.829, 359.153, 52979.818 25/04/16,20:17:31,19,06,1, 11.9,1,1, 6.567, 10398.829, 359.134, 52979.780 25/04/16,20:17:32,00,07,1, 11.9,1,1, 6.563, 10398.828, 359.134, 52979.780 25/04/16,20:17:32,01,07,1, 11.9,1,1, 6.563, 10398.860, 359.108, 52979.763 25/04/16,20:17:32,02,07,1, 11.9,1,1, 6.563, 10398.866, 359.078, 52979.753 25/04/16,20:17:32,03,07,1, 11.9,1,1, 6.563, 10398.898, 359.080, 52979.783 25/04/16,20:17:32,04,07,1, 11.9,1,1, 6.563, 10398.872, 359.091, 52979.780 25/04/16,20:17:32,05,07,1, 11.9,1,1, 6.563, 10398.910, 359.076, 52979.794 25/04/16,20:17:32,06,07,1, 11.9,1,1, 6.563, 10398.936, 359.062, 52979.829 25/04/16,20:17:32,07,07,1, 11.9,1,1, 6.563, 10398.972, 359.090, 52979.767 25/04/16,20:17:32,08,07,1, 11.9,1,1, 6.563, 10398.966, 359.063, 52979.749 25/04/16,20:17:32,09,07,1, 11.9,1,1, 6.563, 10399.004, 359.043, 52979.735 25/04/16,20:17:32,10,07,1, 11.9,1,1, 6.563, 10399.004, 358.988, 52979.773 25/04/16,20:17:32,11,07,1, 11.9,1,1, 6.563, 10399.038, 359.027, 52979.854 25/04/16,20:17:32,12,07,1, 11.9,1,1, 6.563, 10399.068, 359.015, 52979.819 25/04/16,20:17:32,13,07,1, 11.9,1,1, 6.563, 10399.076, 359.012, 52979.723 25/04/16,20:17:32,14,07,1, 11.9,1,1, 6.563, 10399.090, 358.993, 52979.733 25/04/16,20:17:32,15,07,1, 11.9,1,1, 6.563, 10399.130, 359.004, 52979.740 25/04/16,20:17:32,16,07,1, 11.9,1,1, 6.563, 10399.105, 358.978, 52979.806 25/04/16,20:17:32,17,07,1, 11.9,1,1, 6.563, 10399.125, 358.968, 52979.685 25/04/16,20:17:32,18,07,1, 11.9,1,1, 6.563, 10399.177, 358.964, 52979.816 25/04/16,20:17:32,19,07,1, 11.9,1,1, 6.563, 10399.175, 358.940, 52979.728 25/04/16,20:17:33,00,07,1, 11.9,1,1, 6.562, 10399.170, 358.940, 52979.728 25/04/16,20:17:33,01,07,1, 11.9,1,1, 6.562, 10399.205, 358.936, 52979.830 25/04/16,20:17:33,02,07,1, 11.9,1,1, 6.562, 10399.221, 358.911, 52979.797 25/04/16,20:17:33,03,07,1, 11.9,1,1, 6.562, 10399.222, 358.901, 52979.740 25/04/16,20:17:33,04,07,1, 11.9,1,1, 6.562, 10399.246, 358.900, 52979.725 25/04/16,20:17:33,05,07,1, 11.9,1,1, 6.562, 10399.257, 358.879, 52979.727 25/04/16,20:17:33,06,07,1, 11.9,1,1, 6.562, 10399.272, 358.870, 52979.683 25/04/16,20:17:33,07,07,1, 11.9,1,1, 6.562, 10399.291, 358.841, 52979.799 25/04/16,20:17:33,08,07,1, 11.9,1,1, 6.562, 10399.304, 358.836, 52979.697 25/04/16,20:17:33,09,07,1, 11.9,1,1, 6.562, 10399.331, 358.843, 52979.781 25/04/16,20:17:33,10,07,1, 11.9,1,1, 6.562, 10399.331, 358.818, 52979.747 25/04/16,20:17:33,11,07,1, 11.9,1,1, 6.562, 10399.399, 358.838, 52979.731 25/04/16,20:17:33,12,07,1, 11.9,1,1, 6.562, 10399.382, 358.842, 52979.786 25/04/16,20:17:33,13,07,1, 11.9,1,1, 6.562, 10399.393, 358.824, 52979.741 25/04/16,20:17:33,14,07,1, 11.9,1,1, 6.562, 10399.438, 358.803, 52979.748 25/04/16,20:17:33,15,07,1, 11.9,1,1, 6.562, 10399.406, 358.791, 52979.766 25/04/16,20:17:33,16,07,1, 11.9,1,1, 6.562, 10399.436, 358.775, 52979.786 25/04/16,20:17:33,17,07,1, 11.9,1,1, 6.562, 10399.446, 358.764, 52979.778 25/04/16,20:17:33,18,07,1, 11.9,1,1, 6.562, 10399.465, 358.756, 52979.748 25/04/16,20:17:33,19,07,1, 11.9,1,1, 6.562, 10399.509, 358.743, 52979.746 25/04/16,20:17:34,00,07,1, 11.9,1,1, 6.561, 10399.504, 358.743, 52979.746 25/04/16,20:17:34,01,07,1, 11.9,1,1, 6.561, 10399.522, 358.762, 52979.817 25/04/16,20:17:34,02,07,1, 11.9,1,1, 6.561, 10399.549, 358.745, 52979.832 25/04/16,20:17:34,03,07,1, 11.9,1,1, 6.561, 10399.523, 358.736, 52979.803 25/04/16,20:17:34,04,07,1, 11.9,1,1, 6.561, 10399.524, 358.722, 52979.781 25/04/16,20:17:34,05,07,1, 11.9,1,1, 6.561, 10399.572, 358.707, 52979.814 25/04/16,20:17:34,06,07,1, 11.9,1,1, 6.561, 10399.563, 358.708, 52979.777 25/04/16,20:17:34,07,07,1, 11.9,1,1, 6.561, 10399.563, 358.701, 52979.774 25/04/16,20:17:34,08,07,1, 11.9,1,1, 6.561, 10399.595, 358.710, 52979.851 25/04/16,20:17:34,09,07,1, 11.9,1,1, 6.561, 10399.640, 358.701, 52979.812 25/04/16,20:17:34,10,07,1, 11.9,1,1, 6.561, 10399.656, 358.710, 52979.868 25/04/16,20:17:34,11,07,1, 11.9,1,1, 6.561, 10399.671, 358.686, 52979.777 25/04/16,20:17:34,12,07,1, 11.9,1,1, 6.561, 10399.675, 358.673, 52979.803 25/04/16,20:17:34,13,07,1, 11.9,1,1, 6.561, 10399.718, 358.669, 52979.747 25/04/16,20:17:34,14,07,1, 11.9,1,1, 6.561, 10399.691, 358.686, 52979.819 25/04/16,20:17:34,15,07,1, 11.9,1,1, 6.561, 10399.723, 358.679, 52979.822 25/04/16,20:17:34,16,07,1, 11.9,1,1, 6.561, 10399.730, 358.686, 52979.862 25/04/16,20:17:34,17,07,1, 11.9,1,1, 6.561, 10399.747, 358.696, 52979.778 25/04/16,20:17:34,18,07,1, 11.9,1,1, 6.561, 10399.765, 358.699, 52979.885 25/04/16,20:17:34,19,07,1, 11.9,1,1, 6.561, 10399.795, 358.712, 52979.897 25/04/16,20:17:35,00,07,1, 11.9,1,1, 6.564, 10399.787, 358.712, 52979.897 25/04/16,20:17:35,01,07,1, 11.9,1,1, 6.564, 10399.829, 358.667, 52979.847 25/04/16,20:17:35,02,07,1, 11.9,1,1, 6.564, 10399.838, 358.659, 52979.828 25/04/16,20:17:35,03,07,1, 11.9,1,1, 6.564, 10399.826, 358.672, 52979.886 25/04/16,20:17:35,04,07,1, 11.9,1,1, 6.564, 10399.878, 358.677, 52979.844 25/04/16,20:17:35,05,07,1, 11.9,1,1, 6.564, 10399.885, 358.693, 52979.892 25/04/16,20:17:35,06,07,1, 11.9,1,1, 6.564, 10399.930, 358.681, 52979.822 25/04/16,20:17:35,07,07,1, 11.9,1,1, 6.564, 10399.934, 358.691, 52979.851 25/04/16,20:17:35,08,07,1, 11.9,1,1, 6.564, 10399.942, 358.696, 52979.852 25/04/16,20:17:35,09,07,1, 11.9,1,1, 6.564, 10399.921, 358.668, 52979.909 25/04/16,20:17:35,10,07,1, 11.9,1,1, 6.564, 10399.955, 358.676, 52979.868 25/04/16,20:17:35,11,07,1, 11.9,1,1, 6.564, 10399.975, 358.672, 52979.843 25/04/16,20:17:35,12,07,1, 11.9,1,1, 6.564, 10399.979, 358.683, 52979.888 25/04/16,20:17:35,13,07,1, 11.9,1,1, 6.564, 10400.035, 358.684, 52979.996 25/04/16,20:17:35,14,07,1, 11.9,1,1, 6.564, 10400.019, 358.670, 52979.932 25/04/16,20:17:35,15,07,1, 11.9,1,1, 6.564, 10400.028, 358.681, 52979.923 25/04/16,20:17:35,16,07,1, 11.9,1,1, 6.564, 10400.067, 358.679, 52979.988 25/04/16,20:17:35,17,07,1, 11.9,1,1, 6.564, 10400.057, 358.696, 52979.889 25/04/16,20:17:35,18,07,1, 11.9,1,1, 6.564, 10400.079, 358.660, 52979.957 25/04/16,20:17:35,19,07,1, 11.9,1,1, 6.564, 10400.099, 358.677, 52979.989 25/04/16,20:17:36,00,07,1, 11.9,1,1, 6.564, 10400.096, 358.677, 52979.989 25/04/16,20:17:36,01,07,1, 11.9,1,1, 6.564, 10400.129, 358.679, 52979.858 25/04/16,20:17:36,02,07,1, 11.9,1,1, 6.564, 10400.160, 358.676, 52979.919 25/04/16,20:17:36,03,07,1, 11.9,1,1, 6.564, 10400.181, 358.714, 52979.936 25/04/16,20:17:36,04,07,1, 11.9,1,1, 6.564, 10400.195, 358.737, 52979.977 25/04/16,20:17:36,05,07,1, 11.9,1,1, 6.564, 10400.196, 358.702, 52979.931 25/04/16,20:17:36,06,07,1, 11.9,1,1, 6.564, 10400.218, 358.722, 52979.974 25/04/16,20:17:36,07,07,1, 11.9,1,1, 6.564, 10400.216, 358.733, 52980.007 25/04/16,20:17:36,08,07,1, 11.9,1,1, 6.564, 10400.228, 358.721, 52980.019 25/04/16,20:17:36,09,07,1, 11.9,1,1, 6.564, 10400.237, 358.705, 52979.994 25/04/16,20:17:36,10,07,1, 11.9,1,1, 6.564, 10400.258, 358.717, 52979.959 25/04/16,20:17:36,11,07,1, 11.9,1,1, 6.564, 10400.279, 358.743, 52980.017 25/04/16,20:17:36,12,07,1, 11.9,1,1, 6.564, 10400.308, 358.746, 52980.065 25/04/16,20:17:36,13,07,1, 11.9,1,1, 6.564, 10400.324, 358.727, 52980.055 25/04/16,20:17:36,14,07,1, 11.9,1,1, 6.564, 10400.337, 358.733, 52980.042 25/04/16,20:17:36,15,07,1, 11.9,1,1, 6.564, 10400.336, 358.757, 52979.980 25/04/16,20:17:36,16,07,1, 11.9,1,1, 6.564, 10400.358, 358.735, 52980.063 25/04/16,20:17:36,17,07,1, 11.9,1,1, 6.564, 10400.366, 358.736, 52980.084 25/04/16,20:17:36,18,07,1, 11.9,1,1, 6.564, 10400.387, 358.732, 52980.112 25/04/16,20:17:36,19,07,1, 11.9,1,1, 6.564, 10400.392, 358.743, 52980.036 25/04/16,20:17:37,00,07,1, 11.9,1,1, 6.565, 10400.388, 358.743, 52980.036 25/04/16,20:17:37,01,07,1, 11.9,1,1, 6.565, 10400.427, 358.741, 52980.106 25/04/16,20:17:37,02,07,1, 11.9,1,1, 6.565, 10400.407, 358.752, 52980.118 25/04/16,20:17:37,03,07,1, 11.9,1,1, 6.565, 10400.450, 358.777, 52980.124 25/04/16,20:17:37,04,07,1, 11.9,1,1, 6.565, 10400.451, 358.781, 52980.105 25/04/16,20:17:37,05,07,1, 11.9,1,1, 6.565, 10400.479, 358.785, 52980.123 25/04/16,20:17:37,06,07,1, 11.9,1,1, 6.565, 10400.482, 358.768, 52980.115 25/04/16,20:17:37,07,07,1, 11.9,1,1, 6.565, 10400.487, 358.788, 52980.060 25/04/16,20:17:37,08,07,1, 11.9,1,1, 6.565, 10400.513, 358.805, 52980.024 25/04/16,20:17:37,09,07,1, 11.9,1,1, 6.565, 10400.509, 358.785, 52980.089 25/04/16,20:17:37,10,07,1, 11.9,1,1, 6.565, 10400.518, 358.790, 52980.109 25/04/16,20:17:37,11,07,1, 11.9,1,1, 6.565, 10400.532, 358.812, 52980.169 25/04/16,20:17:37,12,07,1, 11.9,1,1, 6.565, 10400.527, 358.812, 52980.105 25/04/16,20:17:37,13,07,1, 11.9,1,1, 6.565, 10400.534, 358.799, 52980.103 25/04/16,20:17:37,14,07,1, 11.9,1,1, 6.565, 10400.540, 358.798, 52980.109 25/04/16,20:17:37,15,07,1, 11.9,1,1, 6.565, 10400.546, 358.808, 52980.073 25/04/16,20:17:37,16,07,1, 11.9,1,1, 6.565, 10400.567, 358.801, 52980.110 25/04/16,20:17:37,17,07,1, 11.9,1,1, 6.565, 10400.574, 358.810, 52980.182 25/04/16,20:17:37,18,07,1, 11.9,1,1, 6.565, 10400.595, 358.828, 52980.152 25/04/16,20:17:37,19,07,1, 11.9,1,1, 6.565, 10400.596, 358.854, 52980.078 25/04/16,20:17:38,00,07,1, 11.9,1,1, 6.566, 10400.589, 358.854, 52980.078 25/04/16,20:17:38,01,07,1, 11.9,1,1, 6.566, 10400.616, 358.838, 52980.166 25/04/16,20:17:38,02,07,1, 11.9,1,1, 6.566, 10400.624, 358.835, 52980.144 25/04/16,20:17:38,03,07,1, 11.9,1,1, 6.566, 10400.642, 358.828, 52980.125 25/04/16,20:17:38,04,07,1, 11.9,1,1, 6.566, 10400.638, 358.812, 52980.154 25/04/16,20:17:38,05,07,1, 11.9,1,1, 6.566, 10400.667, 358.817, 52980.172 25/04/16,20:17:38,06,07,1, 11.9,1,1, 6.566, 10400.683, 358.818, 52980.178 25/04/16,20:17:38,07,07,1, 11.9,1,1, 6.566, 10400.672, 358.814, 52980.227 25/04/16,20:17:38,08,07,1, 11.9,1,1, 6.566, 10400.698, 358.799, 52980.171 25/04/16,20:17:38,09,07,1, 11.9,1,1, 6.566, 10400.713, 358.836, 52980.228 25/04/16,20:17:38,10,07,1, 11.9,1,1, 6.566, 10400.712, 358.835, 52980.221 25/04/16,20:17:38,11,07,1, 11.9,1,1, 6.566, 10400.726, 358.808, 52980.167 25/04/16,20:17:38,12,07,1, 11.9,1,1, 6.566, 10400.748, 358.810, 52980.218 25/04/16,20:17:38,13,07,1, 11.9,1,1, 6.566, 10400.725, 358.804, 52980.269 25/04/16,20:17:38,14,07,1, 11.9,1,1, 6.566, 10400.734, 358.801, 52980.280 25/04/16,20:17:38,15,07,1, 11.9,1,1, 6.566, 10400.751, 358.805, 52980.335 25/04/16,20:17:38,16,07,1, 11.9,1,1, 6.566, 10400.800, 358.793, 52980.253 25/04/16,20:17:38,17,07,1, 11.9,1,1, 6.566, 10400.786, 358.819, 52980.299 25/04/16,20:17:38,18,07,1, 11.9,1,1, 6.566, 10400.805, 358.789, 52980.247 25/04/16,20:17:38,19,07,1, 11.9,1,1, 6.566, 10400.824, 358.778, 52980.278 25/04/16,20:17:39,00,07,1, 11.9,1,1, 6.560, 10400.822, 358.778, 52980.278 25/04/16,20:17:39,01,07,1, 11.9,1,1, 6.560, 10400.856, 358.761, 52980.259 25/04/16,20:17:39,02,07,1, 11.9,1,1, 6.560, 10400.838, 358.759, 52980.314 25/04/16,20:17:39,03,07,1, 11.9,1,1, 6.560, 10400.863, 358.769, 52980.310 25/04/16,20:17:39,04,07,1, 11.9,1,1, 6.560, 10400.884, 358.786, 52980.323 25/04/16,20:17:39,05,07,1, 11.9,1,1, 6.560, 10400.873, 358.770, 52980.259 25/04/16,20:17:39,06,07,1, 11.9,1,1, 6.560, 10400.899, 358.765, 52980.271 25/04/16,20:17:39,07,07,1, 11.9,1,1, 6.560, 10400.935, 358.729, 52980.235 25/04/16,20:17:39,08,07,1, 11.9,1,1, 6.560, 10400.930, 358.768, 52980.307 25/04/16,20:17:39,09,07,1, 11.9,1,1, 6.560, 10400.955, 358.732, 52980.326 25/04/16,20:17:39,10,07,1, 11.9,1,1, 6.560, 10400.948, 358.747, 52980.258 25/04/16,20:17:39,11,07,1, 11.9,1,1, 6.560, 10400.967, 358.748, 52980.332 25/04/16,20:17:39,12,07,1, 11.9,1,1, 6.560, 10400.964, 358.744, 52980.311 25/04/16,20:17:39,13,07,1, 11.9,1,1, 6.560, 10400.997, 358.732, 52980.288 25/04/16,20:17:39,14,07,1, 11.9,1,1, 6.560, 10400.972, 358.724, 52980.221 25/04/16,20:17:39,15,07,1, 11.9,1,1, 6.560, 10401.040, 358.730, 52980.313 25/04/16,20:17:39,16,07,1, 11.9,1,1, 6.560, 10401.007, 358.737, 52980.312 25/04/16,20:17:39,17,07,1, 11.9,1,1, 6.560, 10401.048, 358.718, 52980.309 25/04/16,20:17:39,18,07,1, 11.9,1,1, 6.560, 10401.035, 358.727, 52980.258 25/04/16,20:17:39,19,07,1, 11.9,1,1, 6.560, 10401.074, 358.692, 52980.366 25/04/16,20:17:40,00,07,1, 11.9,1,1, 6.562, 10401.073, 358.692, 52980.366 25/04/16,20:17:40,01,07,1, 11.9,1,1, 6.562, 10401.087, 358.678, 52980.289 25/04/16,20:17:40,02,07,1, 11.9,1,1, 6.562, 10401.081, 358.680, 52980.355 25/04/16,20:17:40,03,07,1, 11.9,1,1, 6.562, 10401.127, 358.696, 52980.295 25/04/16,20:17:40,04,07,1, 11.9,1,1, 6.562, 10401.130, 358.694, 52980.319 25/04/16,20:17:40,05,07,1, 11.9,1,1, 6.562, 10401.150, 358.677, 52980.326 25/04/16,20:17:40,06,07,1, 11.9,1,1, 6.562, 10401.191, 358.709, 52980.367 25/04/16,20:17:40,07,07,1, 11.9,1,1, 6.562, 10401.199, 358.686, 52980.399 25/04/16,20:17:40,08,07,1, 11.9,1,1, 6.562, 10401.201, 358.665, 52980.356 25/04/16,20:17:40,09,07,1, 11.9,1,1, 6.562, 10401.226, 358.664, 52980.295 25/04/16,20:17:40,10,07,1, 11.9,1,1, 6.562, 10401.210, 358.661, 52980.389 25/04/16,20:17:40,11,07,1, 11.9,1,1, 6.562, 10401.274, 358.652, 52980.352 25/04/16,20:17:40,12,07,1, 11.9,1,1, 6.562, 10401.258, 358.650, 52980.334 25/04/16,20:17:40,13,07,1, 11.9,1,1, 6.562, 10401.298, 358.641, 52980.382 25/04/16,20:17:40,14,07,1, 11.9,1,1, 6.562, 10401.280, 358.658, 52980.414 25/04/16,20:17:40,15,07,1, 11.9,1,1, 6.562, 10401.312, 358.643, 52980.319 25/04/16,20:17:40,16,07,1, 11.9,1,1, 6.562, 10401.307, 358.643, 52980.425 25/04/16,20:17:40,17,07,1, 11.9,1,1, 6.562, 10401.335, 358.648, 52980.471 25/04/16,20:17:40,18,07,1, 11.9,1,1, 6.562, 10401.357, 358.617, 52980.478 25/04/16,20:17:40,19,07,1, 11.9,1,1, 6.562, 10401.362, 358.617, 52980.450 25/04/16,20:17:41,00,07,1, 11.9,1,1, 6.564, 10401.356, 358.617, 52980.450 25/04/16,20:17:41,01,07,1, 11.9,1,1, 6.564, 10401.409, 358.596, 52980.461 25/04/16,20:17:41,02,07,1, 11.9,1,1, 6.564, 10401.394, 358.609, 52980.389 25/04/16,20:17:41,03,07,1, 11.9,1,1, 6.564, 10401.420, 358.602, 52980.454 25/04/16,20:17:41,04,07,1, 11.9,1,1, 6.564, 10401.446, 358.587, 52980.438 25/04/16,20:17:41,05,07,1, 11.9,1,1, 6.564, 10401.479, 358.588, 52980.471 25/04/16,20:17:41,06,07,1, 11.9,1,1, 6.564, 10401.461, 358.579, 52980.436 25/04/16,20:17:41,07,07,1, 11.9,1,1, 6.564, 10401.478, 358.541, 52980.432 25/04/16,20:17:41,08,07,1, 11.9,1,1, 6.564, 10401.475, 358.560, 52980.432 25/04/16,20:17:41,09,07,1, 11.9,1,1, 6.564, 10401.513, 358.534, 52980.444 25/04/16,20:17:41,10,07,1, 11.9,1,1, 6.564, 10401.520, 358.525, 52980.431 25/04/16,20:17:41,11,07,1, 11.9,1,1, 6.564, 10401.535, 358.518, 52980.402 25/04/16,20:17:41,12,07,1, 11.9,1,1, 6.564, 10401.547, 358.535, 52980.439 25/04/16,20:17:41,13,07,1, 11.9,1,1, 6.564, 10401.592, 358.540, 52980.480 25/04/16,20:17:41,14,07,1, 11.9,1,1, 6.564, 10401.571, 358.523, 52980.523 25/04/16,20:17:41,15,07,1, 11.9,1,1, 6.564, 10401.573, 358.493, 52980.428 25/04/16,20:17:41,16,07,1, 11.9,1,1, 6.564, 10401.618, 358.475, 52980.431 25/04/16,20:17:41,17,07,1, 11.9,1,1, 6.564, 10401.633, 358.464, 52980.441 25/04/16,20:17:41,18,07,1, 11.9,1,1, 6.564, 10401.624, 358.475, 52980.418 25/04/16,20:17:41,19,07,1, 11.9,1,1, 6.564, 10401.638, 358.448, 52980.381 25/04/16,20:17:42,00,07,1, 11.9,1,1, 6.560, 10401.632, 358.448, 52980.381 25/04/16,20:17:42,01,07,1, 11.9,1,1, 6.560, 10401.670, 358.451, 52980.517 25/04/16,20:17:42,02,07,1, 11.9,1,1, 6.560, 10401.709, 358.450, 52980.429 25/04/16,20:17:42,03,07,1, 11.9,1,1, 6.560, 10401.707, 358.433, 52980.546 25/04/16,20:17:42,04,07,1, 11.9,1,1, 6.560, 10401.705, 358.448, 52980.483 25/04/16,20:17:42,05,07,1, 11.9,1,1, 6.560, 10401.746, 358.404, 52980.492 25/04/16,20:17:42,06,07,1, 11.9,1,1, 6.560, 10401.726, 358.378, 52980.503 25/04/16,20:17:42,07,07,1, 11.9,1,1, 6.560, 10401.720, 358.389, 52980.443 25/04/16,20:17:42,08,07,1, 11.9,1,1, 6.560, 10401.741, 358.381, 52980.537 25/04/16,20:17:42,09,07,1, 11.9,1,1, 6.560, 10401.760, 358.362, 52980.503 25/04/16,20:17:42,10,07,1, 11.9,1,1, 6.560, 10401.770, 358.346, 52980.492 25/04/16,20:17:42,11,07,1, 11.9,1,1, 6.560, 10401.804, 358.345, 52980.484 25/04/16,20:17:42,12,07,1, 11.9,1,1, 6.560, 10401.763, 358.348, 52980.426 25/04/16,20:17:42,13,07,1, 11.9,1,1, 6.560, 10401.772, 358.332, 52980.535 25/04/16,20:17:42,14,07,1, 11.9,1,1, 6.560, 10401.776, 358.290, 52980.448 25/04/16,20:17:42,15,07,1, 11.9,1,1, 6.560, 10401.808, 358.297, 52980.477 25/04/16,20:17:42,16,07,1, 11.9,1,1, 6.560, 10401.816, 358.291, 52980.430 25/04/16,20:17:42,17,07,1, 11.9,1,1, 6.560, 10401.838, 358.270, 52980.549 25/04/16,20:17:42,18,07,1, 11.9,1,1, 6.560, 10401.834, 358.271, 52980.499 25/04/16,20:17:42,19,07,1, 11.9,1,1, 6.560, 10401.835, 358.284, 52980.580 25/04/16,20:17:43,00,07,1, 11.9,1,1, 6.562, 10401.832, 358.284, 52980.580 25/04/16,20:17:43,01,07,1, 11.9,1,1, 6.562, 10401.881, 358.246, 52980.454 25/04/16,20:17:43,02,07,1, 11.9,1,1, 6.562, 10401.883, 358.254, 52980.511 25/04/16,20:17:43,03,07,1, 11.9,1,1, 6.562, 10401.885, 358.240, 52980.505 25/04/16,20:17:43,04,07,1, 11.9,1,1, 6.562, 10401.897, 358.215, 52980.536 25/04/16,20:17:43,05,07,1, 11.9,1,1, 6.562, 10401.884, 358.199, 52980.554 25/04/16,20:17:43,06,07,1, 11.9,1,1, 6.562, 10401.913, 358.189, 52980.423 25/04/16,20:17:43,07,07,1, 11.9,1,1, 6.562, 10401.923, 358.169, 52980.462 25/04/16,20:17:43,08,07,1, 11.9,1,1, 6.562, 10401.915, 358.203, 52980.553 25/04/16,20:17:43,09,07,1, 11.9,1,1, 6.562, 10401.918, 358.202, 52980.487 25/04/16,20:17:43,10,07,1, 11.9,1,1, 6.562, 10401.950, 358.195, 52980.547 25/04/16,20:17:43,11,07,1, 11.9,1,1, 6.562, 10401.958, 358.193, 52980.542 25/04/16,20:17:43,12,07,1, 11.9,1,1, 6.562, 10401.944, 358.192, 52980.582 25/04/16,20:17:43,13,07,1, 11.9,1,1, 6.562, 10401.973, 358.170, 52980.549 25/04/16,20:17:43,14,07,1, 11.9,1,1, 6.562, 10401.968, 358.174, 52980.554 25/04/16,20:17:43,15,07,1, 11.9,1,1, 6.562, 10401.964, 358.179, 52980.598 25/04/16,20:17:43,16,07,1, 11.9,1,1, 6.562, 10401.950, 358.153, 52980.482 25/04/16,20:17:43,17,07,1, 11.9,1,1, 6.562, 10401.991, 358.165, 52980.637 25/04/16,20:17:43,18,07,1, 11.9,1,1, 6.562, 10402.006, 358.173, 52980.538 25/04/16,20:17:43,19,07,1, 11.9,1,1, 6.562, 10402.014, 358.155, 52980.618 25/04/16,20:17:44,00,07,1, 11.9,1,1, 6.562, 10402.007, 358.155, 52980.618 25/04/16,20:17:44,01,07,1, 11.9,1,1, 6.562, 10402.018, 358.160, 52980.588 25/04/16,20:17:44,02,07,1, 11.9,1,1, 6.562, 10402.043, 358.159, 52980.595 25/04/16,20:17:44,03,07,1, 11.9,1,1, 6.562, 10402.064, 358.149, 52980.593 25/04/16,20:17:44,04,07,1, 11.9,1,1, 6.562, 10402.045, 358.161, 52980.622 25/04/16,20:17:44,05,07,1, 11.9,1,1, 6.562, 10402.091, 358.137, 52980.666 25/04/16,20:17:44,06,07,1, 11.9,1,1, 6.562, 10402.082, 358.123, 52980.558 25/04/16,20:17:44,07,07,1, 11.9,1,1, 6.562, 10402.096, 358.135, 52980.569 25/04/16,20:17:44,08,07,1, 11.9,1,1, 6.562, 10402.114, 358.133, 52980.662 25/04/16,20:17:44,09,07,1, 11.9,1,1, 6.562, 10402.120, 358.125, 52980.620 25/04/16,20:17:44,10,07,1, 11.9,1,1, 6.562, 10402.107, 358.170, 52980.636 25/04/16,20:17:44,11,07,1, 11.9,1,1, 6.562, 10402.148, 358.160, 52980.634 25/04/16,20:17:44,12,07,1, 11.9,1,1, 6.562, 10402.143, 358.151, 52980.669 25/04/16,20:17:44,13,07,1, 11.9,1,1, 6.562, 10402.136, 358.136, 52980.657 25/04/16,20:17:44,14,07,1, 11.9,1,1, 6.562, 10402.147, 358.139, 52980.646 25/04/16,20:17:44,15,07,1, 11.9,1,1, 6.562, 10402.164, 358.121, 52980.613 25/04/16,20:17:44,16,07,1, 11.9,1,1, 6.562, 10402.190, 358.174, 52980.597 25/04/16,20:17:44,17,07,1, 11.9,1,1, 6.562, 10402.212, 358.138, 52980.653 25/04/16,20:17:44,18,07,1, 11.9,1,1, 6.562, 10402.198, 358.150, 52980.699 25/04/16,20:17:44,19,07,1, 11.9,1,1, 6.562, 10402.228, 358.136, 52980.711 25/04/16,20:17:45,00,07,1, 11.8,1,1, 6.557, 10402.224, 358.136, 52980.711 25/04/16,20:17:45,01,07,1, 11.8,1,1, 6.557, 10402.259, 358.122, 52980.685 25/04/16,20:17:45,02,07,1, 11.8,1,1, 6.557, 10402.272, 358.155, 52980.594 25/04/16,20:17:45,03,07,1, 11.8,1,1, 6.557, 10402.258, 358.161, 52980.734 25/04/16,20:17:45,04,07,1, 11.8,1,1, 6.557, 10402.256, 358.160, 52980.692 25/04/16,20:17:45,05,07,1, 11.8,1,1, 6.557, 10402.289, 358.139, 52980.655 25/04/16,20:17:45,06,07,1, 11.8,1,1, 6.557, 10402.293, 358.146, 52980.655 25/04/16,20:17:45,07,07,1, 11.8,1,1, 6.557, 10402.297, 358.126, 52980.699 25/04/16,20:17:45,08,07,1, 11.8,1,1, 6.557, 10402.311, 358.138, 52980.673 25/04/16,20:17:45,09,07,1, 11.8,1,1, 6.557, 10402.323, 358.153, 52980.728 25/04/16,20:17:45,10,07,1, 11.8,1,1, 6.557, 10402.372, 358.136, 52980.502 25/04/16,20:17:45,11,07,1, 11.8,1,1, 6.557, 10402.384, 358.163, 52980.648 25/04/16,20:17:45,12,07,1, 11.8,1,1, 6.557, 10402.364, 358.153, 52980.698 25/04/16,20:17:45,13,07,1, 11.8,1,1, 6.557, 10402.378, 358.153, 52980.680 25/04/16,20:17:45,14,07,1, 11.8,1,1, 6.557, 10402.380, 358.156, 52980.724 25/04/16,20:17:45,15,07,1, 11.8,1,1, 6.557, 10402.425, 358.127, 52980.749 25/04/16,20:17:45,16,07,1, 11.8,1,1, 6.557, 10402.441, 358.162, 52980.657 25/04/16,20:17:45,17,07,1, 11.8,1,1, 6.557, 10402.453, 358.130, 52980.685 25/04/16,20:17:45,18,07,1, 11.8,1,1, 6.557, 10402.467, 358.168, 52980.738 25/04/16,20:17:45,19,07,1, 11.8,1,1, 6.557, 10402.496, 358.162, 52980.794 25/04/16,20:17:46,00,07,1, 11.8,1,1, 6.564, 10402.491, 358.162, 52980.794 25/04/16,20:17:46,01,07,1, 11.8,1,1, 6.564, 10402.517, 358.152, 52980.760 25/04/16,20:17:46,02,07,1, 11.8,1,1, 6.564, 10402.570, 358.174, 52980.788 25/04/16,20:17:46,03,07,1, 11.8,1,1, 6.564, 10402.565, 358.163, 52980.753 25/04/16,20:17:46,04,07,1, 11.8,1,1, 6.564, 10402.552, 358.149, 52980.737 25/04/16,20:17:46,05,07,1, 11.8,1,1, 6.564, 10402.591, 358.160, 52980.723 25/04/16,20:17:46,06,07,1, 11.8,1,1, 6.564, 10402.620, 358.163, 52980.786 25/04/16,20:17:46,07,07,1, 11.8,1,1, 6.564, 10402.629, 358.156, 52980.763 25/04/16,20:17:46,08,07,1, 11.8,1,1, 6.564, 10402.637, 358.182, 52980.776 25/04/16,20:17:46,09,07,1, 11.8,1,1, 6.564, 10402.674, 358.178, 52980.819 25/04/16,20:17:46,10,07,1, 11.8,1,1, 6.564, 10402.691, 358.183, 52980.820 25/04/16,20:17:46,11,07,1, 11.8,1,1, 6.564, 10402.703, 358.167, 52980.785 25/04/16,20:17:46,12,07,1, 11.8,1,1, 6.564, 10402.718, 358.155, 52980.811 25/04/16,20:17:46,13,07,1, 11.8,1,1, 6.564, 10402.739, 358.143, 52980.746 25/04/16,20:17:46,14,07,1, 11.8,1,1, 6.564, 10402.766, 358.171, 52980.762 25/04/16,20:17:46,15,07,1, 11.8,1,1, 6.564, 10402.800, 358.172, 52980.804 25/04/16,20:17:46,16,07,1, 11.8,1,1, 6.564, 10402.781, 358.162, 52980.730 25/04/16,20:17:46,17,07,1, 11.8,1,1, 6.564, 10402.855, 358.166, 52980.729 25/04/16,20:17:46,18,07,1, 11.8,1,1, 6.564, 10402.826, 358.182, 52980.833 25/04/16,20:17:46,19,07,1, 11.8,1,1, 6.564, 10402.856, 358.177, 52980.832 25/04/16,20:17:47,00,07,1, 11.9,1,1, 6.567, 10402.850, 358.177, 52980.832 25/04/16,20:17:47,01,07,1, 11.9,1,1, 6.567, 10402.889, 358.182, 52980.740 25/04/16,20:17:47,02,07,1, 11.9,1,1, 6.567, 10402.915, 358.191, 52980.841 25/04/16,20:17:47,03,07,1, 11.9,1,1, 6.567, 10402.938, 358.170, 52980.806 25/04/16,20:17:47,04,07,1, 11.9,1,1, 6.567, 10402.961, 358.177, 52980.842 25/04/16,20:17:47,05,07,1, 11.9,1,1, 6.567, 10402.974, 358.177, 52980.796 25/04/16,20:17:47,06,07,1, 11.9,1,1, 6.567, 10403.031, 358.197, 52980.766 25/04/16,20:17:47,07,07,1, 11.9,1,1, 6.567, 10403.026, 358.190, 52980.878 25/04/16,20:17:47,08,07,1, 11.9,1,1, 6.567, 10403.070, 358.206, 52980.858 25/04/16,20:17:47,09,07,1, 11.9,1,1, 6.567, 10403.084, 358.215, 52980.860 25/04/16,20:17:47,10,07,1, 11.9,1,1, 6.567, 10403.122, 358.191, 52980.871 25/04/16,20:17:47,11,07,1, 11.9,1,1, 6.567, 10403.148, 358.212, 52980.805 25/04/16,20:17:47,12,07,1, 11.9,1,1, 6.567, 10403.159, 358.198, 52980.842 25/04/16,20:17:47,13,07,1, 11.9,1,1, 6.567, 10403.171, 358.210, 52980.817 25/04/16,20:17:47,14,07,1, 11.9,1,1, 6.567, 10403.195, 358.181, 52980.870 25/04/16,20:17:47,15,07,1, 11.9,1,1, 6.567, 10403.245, 358.197, 52980.865 25/04/16,20:17:47,16,07,1, 11.9,1,1, 6.567, 10403.270, 358.184, 52980.784 25/04/16,20:17:47,17,07,1, 11.9,1,1, 6.567, 10403.283, 358.222, 52980.862 25/04/16,20:17:47,18,07,1, 11.9,1,1, 6.567, 10403.340, 358.216, 52980.795 25/04/16,20:17:47,19,07,1, 11.9,1,1, 6.567, 10403.369, 358.202, 52980.912 25/04/16,20:17:48,00,07,1, 11.9,1,1, 6.560, 10403.367, 358.202, 52980.912 25/04/16,20:17:48,01,07,1, 11.9,1,1, 6.560, 10403.409, 358.218, 52980.939 25/04/16,20:17:48,02,07,1, 11.9,1,1, 6.560, 10403.437, 358.245, 52980.896 25/04/16,20:17:48,03,07,1, 11.9,1,1, 6.560, 10403.459, 358.213, 52980.892 25/04/16,20:17:48,04,07,1, 11.9,1,1, 6.560, 10403.468, 358.235, 52980.954 25/04/16,20:17:48,05,07,1, 11.9,1,1, 6.560, 10403.497, 358.245, 52980.902 25/04/16,20:17:48,06,07,1, 11.9,1,1, 6.560, 10403.527, 358.227, 52980.857 25/04/16,20:17:48,07,07,1, 11.9,1,1, 6.560, 10403.550, 358.230, 52981.151 25/04/16,20:17:48,08,07,1, 11.9,1,1, 6.560, 10403.602, 358.235, 52980.808 25/04/16,20:17:48,09,07,1, 11.9,1,1, 6.560, 10403.602, 358.256, 52980.819 25/04/16,20:17:48,10,07,1, 11.9,1,1, 6.560, 10403.643, 358.263, 52980.874 25/04/16,20:17:48,11,07,1, 11.9,1,1, 6.560, 10403.634, 358.278, 52980.926 25/04/16,20:17:48,12,07,1, 11.9,1,1, 6.560, 10403.685, 358.281, 52980.950 25/04/16,20:17:48,13,07,1, 11.9,1,1, 6.560, 10403.701, 358.272, 52980.842 25/04/16,20:17:48,14,07,1, 11.9,1,1, 6.560, 10403.695, 358.236, 52980.935 25/04/16,20:17:48,15,07,1, 11.9,1,1, 6.560, 10403.752, 358.267, 52980.913 25/04/16,20:17:48,16,07,1, 11.9,1,1, 6.560, 10403.764, 358.266, 52980.894 25/04/16,20:17:48,17,07,1, 11.9,1,1, 6.560, 10403.804, 358.289, 52980.877 25/04/16,20:17:48,18,07,1, 11.9,1,1, 6.560, 10403.819, 358.305, 52980.923 25/04/16,20:17:48,19,07,1, 11.9,1,1, 6.560, 10403.840, 358.285, 52980.955 25/04/16,20:17:49,00,07,1, 11.8,1,1, 6.556, 10403.835, 358.285, 52980.955 25/04/16,20:17:49,01,07,1, 11.8,1,1, 6.556, 10403.887, 358.299, 52980.961 25/04/16,20:17:49,02,07,1, 11.8,1,1, 6.556, 10403.933, 358.296, 52980.898 25/04/16,20:17:49,03,07,1, 11.8,1,1, 6.556, 10403.958, 358.288, 52980.917 25/04/16,20:17:49,04,07,1, 11.8,1,1, 6.556, 10403.964, 358.287, 52980.914 25/04/16,20:17:49,05,07,1, 11.8,1,1, 6.556, 10403.971, 358.291, 52981.006 25/04/16,20:17:49,06,07,1, 11.8,1,1, 6.556, 10404.041, 358.276, 52980.928 25/04/16,20:17:49,07,07,1, 11.8,1,1, 6.556, 10404.038, 358.310, 52980.928 25/04/16,20:17:49,08,07,1, 11.8,1,1, 6.556, 10404.066, 358.311, 52981.011 25/04/16,20:17:49,09,07,1, 11.8,1,1, 6.556, 10404.084, 358.328, 52981.020 25/04/16,20:17:49,10,07,1, 11.8,1,1, 6.556, 10404.110, 358.329, 52980.982 25/04/16,20:17:49,11,07,1, 11.8,1,1, 6.556, 10404.109, 358.328, 52980.957 25/04/16,20:17:49,12,07,1, 11.8,1,1, 6.556, 10404.168, 358.311, 52980.948 25/04/16,20:17:49,13,07,1, 11.8,1,1, 6.556, 10404.192, 358.318, 52980.977 25/04/16,20:17:49,14,07,1, 11.8,1,1, 6.556, 10404.211, 358.324, 52981.034 25/04/16,20:17:49,15,07,1, 11.8,1,1, 6.556, 10404.219, 358.321, 52981.030 25/04/16,20:17:49,16,07,1, 11.8,1,1, 6.556, 10404.250, 358.329, 52980.995 25/04/16,20:17:49,17,07,1, 11.8,1,1, 6.556, 10404.247, 358.342, 52981.062 25/04/16,20:17:49,18,07,1, 11.8,1,1, 6.556, 10404.314, 358.332, 52980.835 25/04/16,20:17:49,19,07,1, 11.8,1,1, 6.556, 10404.332, 358.362, 52980.981 25/04/16,20:17:50,00,07,1, 11.9,1,1, 6.564, 10404.327, 358.362, 52980.981 25/04/16,20:17:50,01,07,1, 11.9,1,1, 6.564, 10404.344, 358.362, 52981.014 25/04/16,20:17:50,02,07,1, 11.9,1,1, 6.564, 10404.389, 358.332, 52980.988 25/04/16,20:17:50,03,07,1, 11.9,1,1, 6.564, 10404.421, 358.349, 52981.036 25/04/16,20:17:50,04,07,1, 11.9,1,1, 6.564, 10404.448, 358.347, 52981.016 25/04/16,20:17:50,05,07,1, 11.9,1,1, 6.564, 10404.434, 358.348, 52981.048 25/04/16,20:17:50,06,07,1, 11.9,1,1, 6.564, 10404.449, 358.356, 52981.024 25/04/16,20:17:50,07,07,1, 11.9,1,1, 6.564, 10404.478, 358.344, 52981.077 25/04/16,20:17:50,08,07,1, 11.9,1,1, 6.564, 10404.536, 358.366, 52981.016 25/04/16,20:17:50,09,07,1, 11.9,1,1, 6.564, 10404.551, 358.387, 52981.014 25/04/16,20:17:50,10,07,1, 11.9,1,1, 6.564, 10404.567, 358.378, 52981.115 25/04/16,20:17:50,11,07,1, 11.9,1,1, 6.564, 10404.604, 358.359, 52981.066 25/04/16,20:17:50,12,07,1, 11.9,1,1, 6.564, 10404.603, 358.374, 52981.102 25/04/16,20:17:50,13,07,1, 11.9,1,1, 6.564, 10404.612, 358.388, 52981.110 25/04/16,20:17:50,14,07,1, 11.9,1,1, 6.564, 10404.649, 358.366, 52980.974 25/04/16,20:17:50,15,07,1, 11.9,1,1, 6.564, 10404.660, 358.374, 52981.038 25/04/16,20:17:50,16,07,1, 11.9,1,1, 6.564, 10404.686, 358.380, 52981.065 25/04/16,20:17:50,17,07,1, 11.9,1,1, 6.564, 10404.725, 358.369, 52981.095 25/04/16,20:17:50,18,07,1, 11.9,1,1, 6.564, 10404.722, 358.388, 52981.091 25/04/16,20:17:50,19,07,1, 11.9,1,1, 6.564, 10404.767, 358.380, 52981.048 25/04/16,20:17:51,00,08,1, 12.0,1,1, 6.559, 10404.761, 358.380, 52981.048 25/04/16,20:17:51,01,08,1, 12.0,1,1, 6.559, 10404.775, 358.388, 52981.026 25/04/16,20:17:51,02,08,1, 12.0,1,1, 6.559, 10404.799, 358.381, 52981.144 25/04/16,20:17:51,03,08,1, 12.0,1,1, 6.559, 10404.809, 358.393, 52981.112 25/04/16,20:17:51,04,08,1, 12.0,1,1, 6.559, 10404.823, 358.395, 52981.107 25/04/16,20:17:51,05,08,1, 12.0,1,1, 6.559, 10404.837, 358.406, 52981.107 25/04/16,20:17:51,06,08,1, 12.0,1,1, 6.559, 10404.849, 358.386, 52981.054 25/04/16,20:17:51,07,08,1, 12.0,1,1, 6.559, 10404.878, 358.383, 52981.078 25/04/16,20:17:51,08,08,1, 12.0,1,1, 6.559, 10404.889, 358.395, 52981.106 25/04/16,20:17:51,09,08,1, 12.0,1,1, 6.559, 10404.896, 358.423, 52981.153 25/04/16,20:17:51,10,08,1, 12.0,1,1, 6.559, 10404.919, 358.415, 52981.078 25/04/16,20:17:51,11,08,1, 12.0,1,1, 6.559, 10404.969, 358.409, 52981.205 25/04/16,20:17:51,12,08,1, 12.0,1,1, 6.559, 10404.971, 358.414, 52981.130 25/04/16,20:17:51,13,08,1, 12.0,1,1, 6.559, 10405.005, 358.395, 52981.079 25/04/16,20:17:51,14,08,1, 12.0,1,1, 6.559, 10405.003, 358.405, 52981.153 25/04/16,20:17:51,15,08,1, 12.0,1,1, 6.559, 10405.009, 358.385, 52981.115 25/04/16,20:17:51,16,08,1, 12.0,1,1, 6.559, 10405.011, 358.384, 52981.041 25/04/16,20:17:51,17,08,1, 12.0,1,1, 6.559, 10405.037, 358.429, 52981.066 25/04/16,20:17:51,18,08,1, 12.0,1,1, 6.559, 10405.065, 358.437, 52981.136 25/04/16,20:17:51,19,08,1, 12.0,1,1, 6.559, 10405.083, 358.422, 52981.055 25/04/16,20:17:52,00,08,1, 11.9,1,1, 6.561, 10405.078, 358.422, 52981.055 25/04/16,20:17:52,01,08,1, 11.9,1,1, 6.561, 10405.107, 358.449, 52981.095 25/04/16,20:17:52,02,08,1, 11.9,1,1, 6.561, 10405.129, 358.458, 52981.151 25/04/16,20:17:52,03,08,1, 11.9,1,1, 6.561, 10405.134, 358.431, 52981.124 25/04/16,20:17:52,04,08,1, 11.9,1,1, 6.561, 10405.141, 358.426, 52981.125 25/04/16,20:17:52,05,08,1, 11.9,1,1, 6.561, 10405.148, 358.414, 52981.131 25/04/16,20:17:52,06,08,1, 11.9,1,1, 6.561, 10405.182, 358.418, 52981.103 25/04/16,20:17:52,07,08,1, 11.9,1,1, 6.561, 10405.160, 358.451, 52981.132 25/04/16,20:17:52,08,08,1, 11.9,1,1, 6.561, 10405.192, 358.445, 52981.078 25/04/16,20:17:52,09,08,1, 11.9,1,1, 6.561, 10405.187, 358.448, 52981.172 25/04/16,20:17:52,10,08,1, 11.9,1,1, 6.561, 10405.213, 358.443, 52981.150 25/04/16,20:17:52,11,08,1, 11.9,1,1, 6.561, 10405.248, 358.449, 52981.174 25/04/16,20:17:52,12,08,1, 11.9,1,1, 6.561, 10405.241, 358.436, 52981.094 25/04/16,20:17:52,13,08,1, 11.9,1,1, 6.561, 10405.238, 358.447, 52981.175 25/04/16,20:17:52,14,08,1, 11.9,1,1, 6.561, 10405.286, 358.441, 52981.130 25/04/16,20:17:52,15,08,1, 11.9,1,1, 6.561, 10405.267, 358.428, 52981.060 25/04/16,20:17:52,16,08,1, 11.9,1,1, 6.561, 10405.273, 358.425, 52981.135 25/04/16,20:17:52,17,08,1, 11.9,1,1, 6.561, 10405.311, 358.425, 52981.059 25/04/16,20:17:52,18,08,1, 11.9,1,1, 6.561, 10405.315, 358.444, 52981.136 25/04/16,20:17:52,19,08,1, 11.9,1,1, 6.561, 10405.319, 358.443, 52981.152 25/04/16,20:17:53,00,07,1, 12.0,1,1, 6.561, 10405.312, 358.443, 52981.152 25/04/16,20:17:53,01,07,1, 12.0,1,1, 6.561, 10405.351, 358.430, 52981.132 25/04/16,20:17:53,02,07,1, 12.0,1,1, 6.561, 10405.365, 358.448, 52981.187 25/04/16,20:17:53,03,07,1, 12.0,1,1, 6.561, 10405.373, 358.464, 52981.152 25/04/16,20:17:53,04,07,1, 12.0,1,1, 6.561, 10405.393, 358.435, 52981.176 25/04/16,20:17:53,05,07,1, 12.0,1,1, 6.561, 10405.369, 358.423, 52981.183 25/04/16,20:17:53,06,07,1, 12.0,1,1, 6.561, 10405.388, 358.423, 52981.119 25/04/16,20:17:53,07,07,1, 12.0,1,1, 6.561, 10405.412, 358.402, 52981.068 25/04/16,20:17:53,08,07,1, 12.0,1,1, 6.561, 10405.422, 358.414, 52981.075 25/04/16,20:17:53,09,07,1, 12.0,1,1, 6.561, 10405.426, 358.420, 52981.167 25/04/16,20:17:53,10,07,1, 12.0,1,1, 6.561, 10405.445, 358.418, 52981.113 25/04/16,20:17:53,11,07,1, 12.0,1,1, 6.561, 10405.476, 358.442, 52981.153 25/04/16,20:17:53,12,07,1, 12.0,1,1, 6.561, 10405.483, 358.436, 52981.162 25/04/16,20:17:53,13,07,1, 12.0,1,1, 6.561, 10405.477, 358.431, 52981.116 25/04/16,20:17:53,14,07,1, 12.0,1,1, 6.561, 10405.464, 358.423, 52981.152 25/04/16,20:17:53,15,07,1, 12.0,1,1, 6.561, 10405.488, 358.416, 52981.100 25/04/16,20:17:53,16,07,1, 12.0,1,1, 6.561, 10405.517, 358.400, 52981.120 25/04/16,20:17:53,17,07,1, 12.0,1,1, 6.561, 10405.517, 358.416, 52981.155 25/04/16,20:17:53,18,07,1, 12.0,1,1, 6.561, 10405.529, 358.402, 52981.116 25/04/16,20:17:53,19,07,1, 12.0,1,1, 6.561, 10405.545, 358.395, 52981.096 25/04/16,20:17:54,00,07,1, 11.9,1,1, 6.560, 10405.537, 358.395, 52981.096 25/04/16,20:17:54,01,07,1, 11.9,1,1, 6.560, 10405.590, 358.429, 52981.156 25/04/16,20:17:54,02,07,1, 11.9,1,1, 6.560, 10405.594, 358.407, 52981.104 25/04/16,20:17:54,03,07,1, 11.9,1,1, 6.560, 10405.588, 358.384, 52981.175 25/04/16,20:17:54,04,07,1, 11.9,1,1, 6.560, 10405.616, 358.402, 52981.145 25/04/16,20:17:54,05,07,1, 11.9,1,1, 6.560, 10405.615, 358.378, 52981.158 25/04/16,20:17:54,06,07,1, 11.9,1,1, 6.560, 10405.624, 358.348, 52981.107 25/04/16,20:17:54,07,07,1, 11.9,1,1, 6.560, 10405.641, 358.331, 52981.153 25/04/16,20:17:54,08,07,1, 11.9,1,1, 6.560, 10405.630, 358.359, 52981.116 25/04/16,20:17:54,09,07,1, 11.9,1,1, 6.560, 10405.657, 358.352, 52981.111 25/04/16,20:17:54,10,07,1, 11.9,1,1, 6.560, 10405.668, 358.344, 52981.108 25/04/16,20:17:54,11,07,1, 11.9,1,1, 6.560, 10405.699, 358.343, 52981.179 25/04/16,20:17:54,12,07,1, 11.9,1,1, 6.560, 10405.695, 358.322, 52981.116 25/04/16,20:17:54,13,07,1, 11.9,1,1, 6.560, 10405.695, 358.339, 52981.117 25/04/16,20:17:54,14,07,1, 11.9,1,1, 6.560, 10405.730, 358.303, 52981.160 25/04/16,20:17:54,15,07,1, 11.9,1,1, 6.560, 10405.738, 358.294, 52981.137 25/04/16,20:17:54,16,07,1, 11.9,1,1, 6.560, 10405.736, 358.266, 52981.120 25/04/16,20:17:54,17,07,1, 11.9,1,1, 6.560, 10405.772, 358.261, 52981.127 25/04/16,20:17:54,18,07,1, 11.9,1,1, 6.560, 10405.788, 358.267, 52981.090 25/04/16,20:17:54,19,07,1, 11.9,1,1, 6.560, 10405.791, 358.250, 52981.091 25/04/16,20:17:55,00,06,1, 11.9,1,1, 6.558, 10405.787, 358.250, 52981.091 25/04/16,20:17:55,01,06,1, 11.9,1,1, 6.558, 10405.799, 358.231, 52981.072 25/04/16,20:17:55,02,06,1, 11.9,1,1, 6.558, 10405.834, 358.229, 52981.053 25/04/16,20:17:55,03,06,1, 11.9,1,1, 6.558, 10405.842, 358.233, 52981.129 25/04/16,20:17:55,04,06,1, 11.9,1,1, 6.558, 10405.852, 358.215, 52981.172 25/04/16,20:17:55,05,06,1, 11.9,1,1, 6.558, 10405.861, 358.207, 52981.130 25/04/16,20:17:55,06,06,1, 11.9,1,1, 6.558, 10405.863, 358.189, 52981.158 25/04/16,20:17:55,07,06,1, 11.9,1,1, 6.558, 10405.873, 358.193, 52981.075 25/04/16,20:17:55,08,06,1, 11.9,1,1, 6.558, 10405.859, 358.169, 52981.045 25/04/16,20:17:55,09,06,1, 11.9,1,1, 6.558, 10405.874, 358.182, 52981.141 25/04/16,20:17:55,10,06,1, 11.9,1,1, 6.558, 10405.891, 358.172, 52981.114 25/04/16,20:17:55,11,06,1, 11.9,1,1, 6.558, 10405.900, 358.159, 52981.127 25/04/16,20:17:55,12,06,1, 11.9,1,1, 6.558, 10405.912, 358.165, 52981.035 25/04/16,20:17:55,13,06,1, 11.9,1,1, 6.558, 10405.939, 358.150, 52981.098 25/04/16,20:17:55,14,06,1, 11.9,1,1, 6.558, 10405.924, 358.138, 52981.093 25/04/16,20:17:55,15,06,1, 11.9,1,1, 6.558, 10405.974, 358.121, 52981.041 25/04/16,20:17:55,16,06,1, 11.9,1,1, 6.558, 10405.974, 358.113, 52981.037 25/04/16,20:17:55,17,06,1, 11.9,1,1, 6.558, 10405.984, 358.110, 52981.047 25/04/16,20:17:55,18,06,1, 11.9,1,1, 6.558, 10406.006, 358.087, 52981.035 25/04/16,20:17:55,19,06,1, 11.9,1,1, 6.558, 10405.995, 358.064, 52981.046 25/04/16,20:17:56,00,06,1, 11.9,1,1, 6.560, 10405.988, 358.064, 52981.046 25/04/16,20:17:56,01,06,1, 11.9,1,1, 6.560, 10406.011, 358.088, 52981.033 25/04/16,20:17:56,02,06,1, 11.9,1,1, 6.560, 10406.022, 358.065, 52981.085 25/04/16,20:17:56,03,06,1, 11.9,1,1, 6.560, 10406.064, 358.072, 52981.056 25/04/16,20:17:56,04,06,1, 11.9,1,1, 6.560, 10406.058, 358.068, 52981.058 25/04/16,20:17:56,05,06,1, 11.9,1,1, 6.560, 10406.065, 358.057, 52981.004 25/04/16,20:17:56,06,06,1, 11.9,1,1, 6.560, 10406.052, 358.048, 52981.098 25/04/16,20:17:56,07,06,1, 11.9,1,1, 6.560, 10406.102, 358.039, 52980.954 25/04/16,20:17:56,08,06,1, 11.9,1,1, 6.560, 10406.135, 358.030, 52980.902 25/04/16,20:17:56,09,06,1, 11.9,1,1, 6.560, 10406.114, 358.047, 52981.103 25/04/16,20:17:56,10,06,1, 11.9,1,1, 6.560, 10406.139, 358.005, 52980.851 25/04/16,20:17:56,11,06,1, 11.9,1,1, 6.560, 10406.101, 358.024, 52981.106 25/04/16,20:17:56,12,06,1, 11.9,1,1, 6.560, 10406.135, 358.019, 52981.104 25/04/16,20:17:56,13,06,1, 11.9,1,1, 6.560, 10406.155, 357.998, 52981.087 25/04/16,20:17:56,14,06,1, 11.9,1,1, 6.560, 10406.156, 357.997, 52981.039 25/04/16,20:17:56,15,06,1, 11.9,1,1, 6.560, 10406.156, 357.993, 52981.092 25/04/16,20:17:56,16,06,1, 11.9,1,1, 6.560, 10406.180, 357.969, 52980.997 25/04/16,20:17:56,17,06,1, 11.9,1,1, 6.560, 10406.195, 358.001, 52981.091 25/04/16,20:17:56,18,06,1, 11.9,1,1, 6.560, 10406.214, 357.965, 52981.049 25/04/16,20:17:56,19,06,1, 11.9,1,1, 6.560, 10406.186, 357.958, 52981.112 25/04/16,20:17:57,00,07,1, 11.9,1,1, 6.558, 10406.179, 357.958, 52981.112 25/04/16,20:17:57,01,07,1, 11.9,1,1, 6.558, 10406.207, 357.954, 52981.118 25/04/16,20:17:57,02,07,1, 11.9,1,1, 6.558, 10406.246, 357.952, 52981.254 25/04/16,20:17:57,03,07,1, 11.9,1,1, 6.558, 10406.247, 357.961, 52981.210 25/04/16,20:17:57,04,07,1, 11.9,1,1, 6.558, 10406.252, 357.935, 52981.176 25/04/16,20:17:57,05,07,1, 11.9,1,1, 6.558, 10406.260, 357.934, 52981.172 25/04/16,20:17:57,06,07,1, 11.9,1,1, 6.558, 10406.279, 357.938, 52981.157 25/04/16,20:17:57,07,07,1, 11.9,1,1, 6.558, 10406.314, 357.924, 52981.206 25/04/16,20:17:57,08,07,1, 11.9,1,1, 6.558, 10406.289, 357.934, 52981.213 25/04/16,20:17:57,09,07,1, 11.9,1,1, 6.558, 10406.317, 357.926, 52981.153 25/04/16,20:17:57,10,07,1, 11.9,1,1, 6.558, 10406.325, 357.915, 52981.213 25/04/16,20:17:57,11,07,1, 11.9,1,1, 6.558, 10406.342, 357.908, 52981.206 25/04/16,20:17:57,12,07,1, 11.9,1,1, 6.558, 10406.359, 357.909, 52981.229 25/04/16,20:17:57,13,07,1, 11.9,1,1, 6.558, 10406.370, 357.893, 52981.170 25/04/16,20:17:57,14,07,1, 11.9,1,1, 6.558, 10406.361, 357.904, 52981.230 25/04/16,20:17:57,15,07,1, 11.9,1,1, 6.558, 10406.367, 357.891, 52981.209 25/04/16,20:17:57,16,07,1, 11.9,1,1, 6.558, 10406.358, 357.897, 52981.262 25/04/16,20:17:57,17,07,1, 11.9,1,1, 6.558, 10406.387, 357.881, 52981.263 25/04/16,20:17:57,18,07,1, 11.9,1,1, 6.558, 10406.402, 357.842, 52981.143 25/04/16,20:17:57,19,07,1, 11.9,1,1, 6.558, 10406.421, 357.866, 52981.141 25/04/16,20:17:58,00,08,1, 11.9,1,1, 6.558, 10406.413, 357.866, 52981.141 25/04/16,20:17:58,01,08,1, 11.9,1,1, 6.558, 10406.422, 357.853, 52981.159 25/04/16,20:17:58,02,08,1, 11.9,1,1, 6.558, 10406.439, 357.854, 52981.167 25/04/16,20:17:58,03,08,1, 11.9,1,1, 6.558, 10406.464, 357.858, 52981.203 25/04/16,20:17:58,04,08,1, 11.9,1,1, 6.558, 10406.459, 357.838, 52981.204 25/04/16,20:17:58,05,08,1, 11.9,1,1, 6.558, 10406.459, 357.828, 52981.091 25/04/16,20:17:58,06,08,1, 11.9,1,1, 6.558, 10406.471, 357.789, 52981.150 25/04/16,20:17:58,07,08,1, 11.9,1,1, 6.558, 10406.489, 357.821, 52981.158 25/04/16,20:17:58,08,08,1, 11.9,1,1, 6.558, 10406.493, 357.806, 52981.093 25/04/16,20:17:58,09,08,1, 11.9,1,1, 6.558, 10406.510, 357.806, 52981.127 25/04/16,20:17:58,10,08,1, 11.9,1,1, 6.558, 10406.514, 357.812, 52981.168 25/04/16,20:17:58,11,08,1, 11.9,1,1, 6.558, 10406.531, 357.790, 52981.177 25/04/16,20:17:58,12,08,1, 11.9,1,1, 6.558, 10406.545, 357.793, 52981.241 25/04/16,20:17:58,13,08,1, 11.9,1,1, 6.558, 10406.541, 357.810, 52981.154 25/04/16,20:17:58,14,08,1, 11.9,1,1, 6.558, 10406.575, 357.802, 52981.112 25/04/16,20:17:58,15,08,1, 11.9,1,1, 6.558, 10406.562, 357.788, 52981.096 25/04/16,20:17:58,16,08,1, 11.9,1,1, 6.558, 10406.575, 357.778, 52981.116 25/04/16,20:17:58,17,08,1, 11.9,1,1, 6.558, 10406.569, 357.808, 52981.210 25/04/16,20:17:58,18,08,1, 11.9,1,1, 6.558, 10406.582, 357.784, 52981.119 25/04/16,20:17:58,19,08,1, 11.9,1,1, 6.558, 10406.585, 357.763, 52981.100 25/04/16,20:17:59,00,07,1, 11.9,1,1, 6.563, 10406.580, 357.763, 52981.100 25/04/16,20:17:59,01,07,1, 11.9,1,1, 6.563, 10406.626, 357.767, 52981.114 25/04/16,20:17:59,02,07,1, 11.9,1,1, 6.563, 10406.627, 357.761, 52981.097 25/04/16,20:17:59,03,07,1, 11.9,1,1, 6.563, 10406.608, 357.765, 52981.180 25/04/16,20:17:59,04,07,1, 11.9,1,1, 6.563, 10406.609, 357.756, 52981.103 25/04/16,20:17:59,05,07,1, 11.9,1,1, 6.563, 10406.641, 357.737, 52981.134 25/04/16,20:17:59,06,07,1, 11.9,1,1, 6.563, 10406.629, 357.751, 52981.163 25/04/16,20:17:59,07,07,1, 11.9,1,1, 6.563, 10406.644, 357.751, 52981.184 25/04/16,20:17:59,08,07,1, 11.9,1,1, 6.563, 10406.638, 357.744, 52981.190 25/04/16,20:17:59,09,07,1, 11.9,1,1, 6.563, 10406.648, 357.716, 52981.117 25/04/16,20:17:59,10,07,1, 11.9,1,1, 6.563, 10406.644, 357.705, 52981.107 25/04/16,20:17:59,11,07,1, 11.9,1,1, 6.563, 10406.680, 357.736, 52981.135 25/04/16,20:17:59,12,07,1, 11.9,1,1, 6.563, 10406.671, 357.711, 52981.088 25/04/16,20:17:59,13,07,1, 11.9,1,1, 6.563, 10406.709, 357.673, 52981.158 25/04/16,20:17:59,14,07,1, 11.9,1,1, 6.563, 10406.700, 357.693, 52981.075 25/04/16,20:17:59,15,07,1, 11.9,1,1, 6.563, 10406.691, 357.677, 52981.083 25/04/16,20:17:59,16,07,1, 11.9,1,1, 6.563, 10406.733, 357.679, 52981.091 25/04/16,20:17:59,17,07,1, 11.9,1,1, 6.563, 10406.753, 357.684, 52981.126 25/04/16,20:17:59,18,07,1, 11.9,1,1, 6.563, 10406.717, 357.669, 52981.138 25/04/16,20:17:59,19,07,1, 11.9,1,1, 6.563, 10406.744, 357.668, 52981.109 25/04/16,20:18:00,00,07,1, 11.9,1,1, 6.561, 10406.739, 357.668, 52981.109 25/04/16,20:18:00,01,07,1, 11.9,1,1, 6.561, 10406.751, 357.664, 52981.120 25/04/16,20:18:00,02,07,1, 11.9,1,1, 6.561, 10406.771, 357.636, 52980.924 25/04/16,20:18:00,03,07,1, 11.9,1,1, 6.561, 10406.798, 357.628, 52981.012 25/04/16,20:18:00,04,07,1, 11.9,1,1, 6.561, 10406.779, 357.623, 52980.971 25/04/16,20:18:00,05,07,1, 11.9,1,1, 6.561, 10406.801, 357.640, 52980.988 25/04/16,20:18:00,06,07,1, 11.9,1,1, 6.561, 10406.803, 357.646, 52980.984 25/04/16,20:18:00,07,07,1, 11.9,1,1, 6.561, 10406.801, 357.651, 52980.992 25/04/16,20:18:00,08,07,1, 11.9,1,1, 6.561, 10406.817, 357.639, 52980.958 25/04/16,20:18:00,09,07,1, 11.9,1,1, 6.561, 10406.818, 357.616, 52980.998 25/04/16,20:18:00,10,07,1, 11.9,1,1, 6.561, 10406.821, 357.631, 52981.032 25/04/16,20:18:00,11,07,1, 11.9,1,1, 6.561, 10406.857, 357.627, 52980.936 25/04/16,20:18:00,12,07,1, 11.9,1,1, 6.561, 10406.878, 357.619, 52980.956 25/04/16,20:18:00,13,07,1, 11.9,1,1, 6.561, 10406.860, 357.617, 52980.970 25/04/16,20:18:00,14,07,1, 11.9,1,1, 6.561, 10406.852, 357.623, 52980.994 25/04/16,20:18:00,15,07,1, 11.9,1,1, 6.561, 10406.876, 357.629, 52980.946 25/04/16,20:18:00,16,07,1, 11.9,1,1, 6.561, 10406.870, 357.631, 52980.991 25/04/16,20:18:00,17,07,1, 11.9,1,1, 6.561, 10406.897, 357.616, 52980.938 25/04/16,20:18:00,18,07,1, 11.9,1,1, 6.561, 10406.920, 357.609, 52980.949 25/04/16,20:18:00,19,07,1, 11.9,1,1, 6.561, 10406.919, 357.606, 52980.766 25/04/16,20:18:01,00,08,1, 11.9,1,1, 6.555, 10406.914, 357.606, 52980.766 25/04/16,20:18:01,01,08,1, 11.9,1,1, 6.555, 10406.933, 357.607, 52980.934 25/04/16,20:18:01,02,08,1, 11.9,1,1, 6.555, 10406.926, 357.592, 52980.952 25/04/16,20:18:01,03,08,1, 11.9,1,1, 6.555, 10406.929, 357.586, 52980.958 25/04/16,20:18:01,04,08,1, 11.9,1,1, 6.555, 10406.930, 357.602, 52980.948 25/04/16,20:18:01,05,08,1, 11.9,1,1, 6.555, 10406.946, 357.586, 52981.179 25/04/16,20:18:01,06,08,1, 11.9,1,1, 6.555, 10406.978, 357.587, 52980.943 25/04/16,20:18:01,07,08,1, 11.9,1,1, 6.555, 10406.981, 357.581, 52980.993 25/04/16,20:18:01,08,08,1, 11.9,1,1, 6.555, 10406.967, 357.598, 52980.901 25/04/16,20:18:01,09,08,1, 11.9,1,1, 6.555, 10406.977, 357.617, 52980.984 25/04/16,20:18:01,10,08,1, 11.9,1,1, 6.555, 10406.996, 357.604, 52980.987 25/04/16,20:18:01,11,08,1, 11.9,1,1, 6.555, 10406.995, 357.581, 52980.957 25/04/16,20:18:01,12,08,1, 11.9,1,1, 6.555, 10407.012, 357.597, 52980.958 25/04/16,20:18:01,13,08,1, 11.9,1,1, 6.555, 10406.996, 357.595, 52981.037 25/04/16,20:18:01,14,08,1, 11.9,1,1, 6.555, 10407.026, 357.595, 52980.948 25/04/16,20:18:01,15,08,1, 11.9,1,1, 6.555, 10406.998, 357.582, 52980.957 25/04/16,20:18:01,16,08,1, 11.9,1,1, 6.555, 10407.038, 357.583, 52980.930 25/04/16,20:18:01,17,08,1, 11.9,1,1, 6.555, 10407.034, 357.593, 52980.961 25/04/16,20:18:01,18,08,1, 11.9,1,1, 6.555, 10407.071, 357.585, 52980.929 25/04/16,20:18:01,19,08,1, 11.9,1,1, 6.555, 10407.076, 357.583, 52980.958 25/04/16,20:18:02,00,06,1, 11.9,1,1, 6.557, 10407.072, 357.583, 52980.958 25/04/16,20:18:02,01,06,1, 11.9,1,1, 6.557, 10407.060, 357.580, 52980.896 25/04/16,20:18:02,02,06,1, 11.9,1,1, 6.557, 10407.068, 357.568, 52980.960 25/04/16,20:18:02,03,06,1, 11.9,1,1, 6.557, 10407.093, 357.581, 52980.945 25/04/16,20:18:02,04,06,1, 11.9,1,1, 6.557, 10407.088, 357.592, 52980.968 25/04/16,20:18:02,05,06,1, 11.9,1,1, 6.557, 10407.109, 357.576, 52980.924 25/04/16,20:18:02,06,06,1, 11.9,1,1, 6.557, 10407.112, 357.558, 52980.924 25/04/16,20:18:02,07,06,1, 11.9,1,1, 6.557, 10407.109, 357.574, 52980.988 25/04/16,20:18:02,08,06,1, 11.9,1,1, 6.557, 10407.110, 357.551, 52980.945 25/04/16,20:18:02,09,06,1, 11.9,1,1, 6.557, 10407.120, 357.573, 52980.893 25/04/16,20:18:02,10,06,1, 11.9,1,1, 6.557, 10407.136, 357.564, 52980.971 25/04/16,20:18:02,11,06,1, 11.9,1,1, 6.557, 10407.149, 357.601, 52980.930 25/04/16,20:18:02,12,06,1, 11.9,1,1, 6.557, 10407.130, 357.586, 52980.978 25/04/16,20:18:02,13,06,1, 11.9,1,1, 6.557, 10407.175, 357.610, 52981.143 25/04/16,20:18:02,14,06,1, 11.9,1,1, 6.557, 10407.151, 357.582, 52980.819 25/04/16,20:18:02,15,06,1, 11.9,1,1, 6.557, 10407.166, 357.569, 52980.948 25/04/16,20:18:02,16,06,1, 11.9,1,1, 6.557, 10407.165, 357.564, 52980.924 25/04/16,20:18:02,17,06,1, 11.9,1,1, 6.557, 10407.167, 357.592, 52980.948 25/04/16,20:18:02,18,06,1, 11.9,1,1, 6.557, 10407.186, 357.582, 52981.041 25/04/16,20:18:02,19,06,1, 11.9,1,1, 6.557, 10407.163, 357.582, 52981.002 25/04/16,20:18:03,00,07,1, 11.9,1,1, 6.557, 10407.156, 357.582, 52981.002 25/04/16,20:18:03,01,07,1, 11.9,1,1, 6.557, 10407.178, 357.565, 52981.005 25/04/16,20:18:03,02,07,1, 11.9,1,1, 6.557, 10407.153, 357.578, 52980.959 25/04/16,20:18:03,03,07,1, 11.9,1,1, 6.557, 10407.197, 357.578, 52981.027 25/04/16,20:18:03,04,07,1, 11.9,1,1, 6.557, 10407.196, 357.599, 52980.959 25/04/16,20:18:03,05,07,1, 11.9,1,1, 6.557, 10407.223, 357.568, 52980.951 25/04/16,20:18:03,06,07,1, 11.9,1,1, 6.557, 10407.236, 357.592, 52980.953 25/04/16,20:18:03,07,07,1, 11.9,1,1, 6.557, 10407.217, 357.576, 52980.995 25/04/16,20:18:03,08,07,1, 11.9,1,1, 6.557, 10407.210, 357.582, 52980.970 25/04/16,20:18:03,09,07,1, 11.9,1,1, 6.557, 10407.235, 357.604, 52980.958 25/04/16,20:18:03,10,07,1, 11.9,1,1, 6.557, 10407.229, 357.563, 52981.010 25/04/16,20:18:03,11,07,1, 11.9,1,1, 6.557, 10407.251, 357.583, 52980.972 25/04/16,20:18:03,12,07,1, 11.9,1,1, 6.557, 10407.239, 357.560, 52980.978 25/04/16,20:18:03,13,07,1, 11.9,1,1, 6.557, 10407.259, 357.579, 52980.980 25/04/16,20:18:03,14,07,1, 11.9,1,1, 6.557, 10407.272, 357.610, 52980.967 25/04/16,20:18:03,15,07,1, 11.9,1,1, 6.557, 10407.273, 357.596, 52980.984 25/04/16,20:18:03,16,07,1, 11.9,1,1, 6.557, 10407.262, 357.585, 52981.041 25/04/16,20:18:03,17,07,1, 11.9,1,1, 6.557, 10407.259, 357.596, 52980.989 25/04/16,20:18:03,18,07,1, 11.9,1,1, 6.557, 10407.286, 357.584, 52981.042 25/04/16,20:18:03,19,07,1, 11.9,1,1, 6.557, 10407.266, 357.588, 52981.046 25/04/16,20:18:04,00,06,1, 11.9,1,1, 6.559, 10407.264, 357.588, 52981.046 25/04/16,20:18:04,01,06,1, 11.9,1,1, 6.559, 10407.309, 357.610, 52981.008 25/04/16,20:18:04,02,06,1, 11.9,1,1, 6.559, 10407.298, 357.608, 52981.053 25/04/16,20:18:04,03,06,1, 11.9,1,1, 6.559, 10407.296, 357.619, 52981.083 25/04/16,20:18:04,04,06,1, 11.9,1,1, 6.559, 10407.292, 357.607, 52981.035 25/04/16,20:18:04,05,06,1, 11.9,1,1, 6.559, 10407.289, 357.640, 52980.962 25/04/16,20:18:04,06,06,1, 11.9,1,1, 6.559, 10407.292, 357.627, 52981.064 25/04/16,20:18:04,07,06,1, 11.9,1,1, 6.559, 10407.261, 357.629, 52981.005 25/04/16,20:18:04,08,06,1, 11.9,1,1, 6.559, 10407.311, 357.657, 52981.003 25/04/16,20:18:04,09,06,1, 11.9,1,1, 6.559, 10407.304, 357.639, 52981.064 25/04/16,20:18:04,10,06,1, 11.9,1,1, 6.559, 10407.329, 357.639, 52980.963 25/04/16,20:18:04,11,06,1, 11.9,1,1, 6.559, 10407.301, 357.620, 52980.978 25/04/16,20:18:04,12,06,1, 11.9,1,1, 6.559, 10407.315, 357.647, 52980.999 25/04/16,20:18:04,13,06,1, 11.9,1,1, 6.559, 10407.311, 357.621, 52980.988 25/04/16,20:18:04,14,06,1, 11.9,1,1, 6.559, 10407.349, 357.628, 52980.998 25/04/16,20:18:04,15,06,1, 11.9,1,1, 6.559, 10407.320, 357.658, 52980.997 25/04/16,20:18:04,16,06,1, 11.9,1,1, 6.559, 10407.346, 357.643, 52981.028 25/04/16,20:18:04,17,06,1, 11.9,1,1, 6.559, 10407.316, 357.654, 52980.958 25/04/16,20:18:04,18,06,1, 11.9,1,1, 6.559, 10407.327, 357.652, 52981.032 25/04/16,20:18:04,19,06,1, 11.9,1,1, 6.559, 10407.326, 357.657, 52981.049 25/04/16,20:18:05,00,08,1, 11.9,1,1, 6.556, 10407.323, 357.657, 52981.049 25/04/16,20:18:05,01,08,1, 11.9,1,1, 6.556, 10407.338, 357.643, 52981.066 25/04/16,20:18:05,02,08,1, 11.9,1,1, 6.556, 10407.341, 357.651, 52981.059 25/04/16,20:18:05,03,08,1, 11.9,1,1, 6.556, 10407.331, 357.671, 52981.006 25/04/16,20:18:05,04,08,1, 11.9,1,1, 6.556, 10407.338, 357.655, 52980.981 25/04/16,20:18:05,05,08,1, 11.9,1,1, 6.556, 10407.320, 357.642, 52980.962 25/04/16,20:18:05,06,08,1, 11.9,1,1, 6.556, 10407.326, 357.650, 52980.979 25/04/16,20:18:05,07,08,1, 11.9,1,1, 6.556, 10407.332, 357.652, 52980.973 25/04/16,20:18:05,08,08,1, 11.9,1,1, 6.556, 10407.323, 357.676, 52980.920 25/04/16,20:18:05,09,08,1, 11.9,1,1, 6.556, 10407.356, 357.666, 52980.855 25/04/16,20:18:05,10,08,1, 11.9,1,1, 6.556, 10407.337, 357.697, 52980.979 25/04/16,20:18:05,11,08,1, 11.9,1,1, 6.556, 10407.329, 357.682, 52980.985 25/04/16,20:18:05,12,08,1, 11.9,1,1, 6.556, 10407.350, 357.673, 52981.024 25/04/16,20:18:05,13,08,1, 11.9,1,1, 6.556, 10407.330, 357.678, 52981.017 25/04/16,20:18:05,14,08,1, 11.9,1,1, 6.556, 10407.327, 357.688, 52981.048 25/04/16,20:18:05,15,08,1, 11.9,1,1, 6.556, 10407.322, 357.662, 52980.964 25/04/16,20:18:05,16,08,1, 11.9,1,1, 6.556, 10407.318, 357.671, 52980.993 25/04/16,20:18:05,17,08,1, 11.9,1,1, 6.556, 10407.309, 357.664, 52981.011 25/04/16,20:18:05,18,08,1, 11.9,1,1, 6.556, 10407.304, 357.677, 52980.920 25/04/16,20:18:05,19,08,1, 11.9,1,1, 6.556, 10407.320, 357.696, 52980.931 25/04/16,20:18:06,00,07,1, 11.9,1,1, 6.556, 10407.314, 357.696, 52980.931 25/04/16,20:18:06,01,07,1, 11.9,1,1, 6.556, 10407.307, 357.662, 52980.954 25/04/16,20:18:06,02,07,1, 11.9,1,1, 6.556, 10407.306, 357.697, 52980.938 25/04/16,20:18:06,03,07,1, 11.9,1,1, 6.556, 10407.325, 357.678, 52980.921 25/04/16,20:18:06,04,07,1, 11.9,1,1, 6.556, 10407.328, 357.691, 52980.961 25/04/16,20:18:06,05,07,1, 11.9,1,1, 6.556, 10407.326, 357.679, 52980.962 25/04/16,20:18:06,06,07,1, 11.9,1,1, 6.556, 10407.305, 357.665, 52980.997 25/04/16,20:18:06,07,07,1, 11.9,1,1, 6.556, 10407.303, 357.675, 52980.878 25/04/16,20:18:06,08,07,1, 11.9,1,1, 6.556, 10407.322, 357.663, 52980.969 25/04/16,20:18:06,09,07,1, 11.9,1,1, 6.556, 10407.321, 357.655, 52981.029 25/04/16,20:18:06,10,07,1, 11.9,1,1, 6.556, 10407.312, 357.656, 52980.914 25/04/16,20:18:06,11,07,1, 11.9,1,1, 6.556, 10407.313, 357.667, 52980.911 25/04/16,20:18:06,12,07,1, 11.9,1,1, 6.556, 10407.301, 357.682, 52980.988 25/04/16,20:18:06,13,07,1, 11.9,1,1, 6.556, 10407.304, 357.645, 52980.920 25/04/16,20:18:06,14,07,1, 11.9,1,1, 6.556, 10407.298, 357.688, 52981.036 25/04/16,20:18:06,15,07,1, 11.9,1,1, 6.556, 10407.288, 357.654, 52980.931 25/04/16,20:18:06,16,07,1, 11.9,1,1, 6.556, 10407.297, 357.647, 52980.988 25/04/16,20:18:06,17,07,1, 11.9,1,1, 6.556, 10407.296, 357.687, 52981.039 25/04/16,20:18:06,18,07,1, 11.9,1,1, 6.556, 10407.292, 357.675, 52980.984 25/04/16,20:18:06,19,07,1, 11.9,1,1, 6.556, 10407.297, 357.643, 52980.943 25/04/16,20:18:07,00,07,1, 12.0,1,1, 6.561, 10407.289, 357.643, 52980.943 25/04/16,20:18:07,01,07,1, 12.0,1,1, 6.561, 10407.283, 357.649, 52980.971 25/04/16,20:18:07,02,07,1, 12.0,1,1, 6.561, 10407.286, 357.627, 52980.926 25/04/16,20:18:07,03,07,1, 12.0,1,1, 6.561, 10407.308, 357.652, 52980.914 25/04/16,20:18:07,04,07,1, 12.0,1,1, 6.561, 10407.303, 357.647, 52980.935 25/04/16,20:18:07,05,07,1, 12.0,1,1, 6.561, 10407.292, 357.652, 52980.996 25/04/16,20:18:07,06,07,1, 12.0,1,1, 6.561, 10407.273, 357.642, 52980.916 25/04/16,20:18:07,07,07,1, 12.0,1,1, 6.561, 10407.286, 357.637, 52980.957 25/04/16,20:18:07,08,07,1, 12.0,1,1, 6.561, 10407.268, 357.629, 52980.885 25/04/16,20:18:07,09,07,1, 12.0,1,1, 6.561, 10407.298, 357.642, 52980.858 25/04/16,20:18:07,10,07,1, 12.0,1,1, 6.561, 10407.269, 357.641, 52980.952 25/04/16,20:18:07,11,07,1, 12.0,1,1, 6.561, 10407.283, 357.646, 52980.879 25/04/16,20:18:07,12,07,1, 12.0,1,1, 6.561, 10407.271, 357.626, 52980.930 25/04/16,20:18:07,13,07,1, 12.0,1,1, 6.561, 10407.263, 357.619, 52980.930 25/04/16,20:18:07,14,07,1, 12.0,1,1, 6.561, 10407.272, 357.610, 52980.872 25/04/16,20:18:07,15,07,1, 12.0,1,1, 6.561, 10407.277, 357.641, 52980.937 25/04/16,20:18:07,16,07,1, 12.0,1,1, 6.561, 10407.294, 357.623, 52980.892 25/04/16,20:18:07,17,07,1, 12.0,1,1, 6.561, 10407.291, 357.607, 52980.923 25/04/16,20:18:07,18,07,1, 12.0,1,1, 6.561, 10407.299, 357.610, 52980.949 25/04/16,20:18:07,19,07,1, 12.0,1,1, 6.561, 10407.273, 357.617, 52980.957 25/04/16,20:18:08,00,07,1, 11.9,1,1, 6.558, 10407.273, 357.617, 52980.957 25/04/16,20:18:08,01,07,1, 11.9,1,1, 6.558, 10407.320, 357.614, 52980.939 25/04/16,20:18:08,02,07,1, 11.9,1,1, 6.558, 10407.284, 357.617, 52980.922 25/04/16,20:18:08,03,07,1, 11.9,1,1, 6.558, 10407.259, 357.621, 52980.971 25/04/16,20:18:08,04,07,1, 11.9,1,1, 6.558, 10407.282, 357.610, 52980.971 25/04/16,20:18:08,05,07,1, 11.9,1,1, 6.558, 10407.280, 357.606, 52980.891 25/04/16,20:18:08,06,07,1, 11.9,1,1, 6.558, 10407.257, 357.597, 52980.962 25/04/16,20:18:08,07,07,1, 11.9,1,1, 6.558, 10407.295, 357.619, 52980.912 25/04/16,20:18:08,08,07,1, 11.9,1,1, 6.558, 10407.243, 357.626, 52980.987 25/04/16,20:18:08,09,07,1, 11.9,1,1, 6.558, 10407.251, 357.618, 52980.987 25/04/16,20:18:08,10,07,1, 11.9,1,1, 6.558, 10407.259, 357.614, 52981.006 25/04/16,20:18:08,11,07,1, 11.9,1,1, 6.558, 10407.265, 357.623, 52981.018 25/04/16,20:18:08,12,07,1, 11.9,1,1, 6.558, 10407.247, 357.636, 52980.947 25/04/16,20:18:08,13,07,1, 11.9,1,1, 6.558, 10407.243, 357.612, 52981.004 25/04/16,20:18:08,14,07,1, 11.9,1,1, 6.558, 10407.227, 357.614, 52980.912 25/04/16,20:18:08,15,07,1, 11.9,1,1, 6.558, 10407.228, 357.602, 52980.992 25/04/16,20:18:08,16,07,1, 11.9,1,1, 6.558, 10407.225, 357.604, 52980.894 25/04/16,20:18:08,17,07,1, 11.9,1,1, 6.558, 10407.256, 357.603, 52981.013 25/04/16,20:18:08,18,07,1, 11.9,1,1, 6.558, 10407.208, 357.608, 52980.965 25/04/16,20:18:08,19,07,1, 11.9,1,1, 6.558, 10407.209, 357.595, 52980.908 25/04/16,20:18:09,00,07,1, 11.9,1,1, 6.556, 10407.206, 357.595, 52980.908 25/04/16,20:18:09,01,07,1, 11.9,1,1, 6.556, 10407.207, 357.602, 52981.017 25/04/16,20:18:09,02,07,1, 11.9,1,1, 6.556, 10407.239, 357.609, 52980.912 25/04/16,20:18:09,03,07,1, 11.9,1,1, 6.556, 10407.224, 357.630, 52980.934 25/04/16,20:18:09,04,07,1, 11.9,1,1, 6.556, 10407.223, 357.624, 52980.930 25/04/16,20:18:09,05,07,1, 11.9,1,1, 6.556, 10407.194, 357.623, 52980.991 25/04/16,20:18:09,06,07,1, 11.9,1,1, 6.556, 10407.197, 357.637, 52981.016 25/04/16,20:18:09,07,07,1, 11.9,1,1, 6.556, 10407.176, 357.599, 52980.945 25/04/16,20:18:09,08,07,1, 11.9,1,1, 6.556, 10407.211, 357.634, 52981.018 25/04/16,20:18:09,09,07,1, 11.9,1,1, 6.556, 10407.185, 357.632, 52980.988 25/04/16,20:18:09,10,07,1, 11.9,1,1, 6.556, 10407.177, 357.641, 52981.016 25/04/16,20:18:09,11,07,1, 11.9,1,1, 6.556, 10407.178, 357.619, 52980.974 25/04/16,20:18:09,12,07,1, 11.9,1,1, 6.556, 10407.184, 357.630, 52980.972 25/04/16,20:18:09,13,07,1, 11.9,1,1, 6.556, 10407.191, 357.640, 52981.037 25/04/16,20:18:09,14,07,1, 11.9,1,1, 6.556, 10407.196, 357.626, 52980.985 25/04/16,20:18:09,15,07,1, 11.9,1,1, 6.556, 10407.169, 357.629, 52980.957 25/04/16,20:18:09,16,07,1, 11.9,1,1, 6.556, 10407.167, 357.617, 52980.950 25/04/16,20:18:09,17,07,1, 11.9,1,1, 6.556, 10407.174, 357.667, 52981.010 25/04/16,20:18:09,18,07,1, 11.9,1,1, 6.556, 10407.164, 357.639, 52981.080 25/04/16,20:18:09,19,07,1, 11.9,1,1, 6.556, 10407.180, 357.635, 52981.029 25/04/16,20:18:10,00,08,1, 11.9,1,1, 6.556, 10407.172, 357.635, 52981.029 25/04/16,20:18:10,01,08,1, 11.9,1,1, 6.556, 10407.154, 357.636, 52981.059 25/04/16,20:18:10,02,08,1, 11.9,1,1, 6.556, 10407.142, 357.614, 52981.047 25/04/16,20:18:10,03,08,1, 11.9,1,1, 6.556, 10407.140, 357.656, 52981.049 25/04/16,20:18:10,04,08,1, 11.9,1,1, 6.556, 10407.151, 357.662, 52981.042 25/04/16,20:18:10,05,08,1, 11.9,1,1, 6.556, 10407.140, 357.656, 52981.021 25/04/16,20:18:10,06,08,1, 11.9,1,1, 6.556, 10407.112, 357.633, 52981.043 25/04/16,20:18:10,07,08,1, 11.9,1,1, 6.556, 10407.131, 357.646, 52981.049 25/04/16,20:18:10,08,08,1, 11.9,1,1, 6.556, 10407.128, 357.647, 52981.082 25/04/16,20:18:10,09,08,1, 11.9,1,1, 6.556, 10407.125, 357.623, 52980.991 25/04/16,20:18:10,10,08,1, 11.9,1,1, 6.556, 10407.100, 357.645, 52981.071 25/04/16,20:18:10,11,08,1, 11.9,1,1, 6.556, 10407.110, 357.632, 52981.056 25/04/16,20:18:10,12,08,1, 11.9,1,1, 6.556, 10407.108, 357.640, 52981.069 25/04/16,20:18:10,13,08,1, 11.9,1,1, 6.556, 10407.094, 357.647, 52981.110 25/04/16,20:18:10,14,08,1, 11.9,1,1, 6.556, 10407.071, 357.629, 52981.026 25/04/16,20:18:10,15,08,1, 11.9,1,1, 6.556, 10407.087, 357.630, 52981.057 25/04/16,20:18:10,16,08,1, 11.9,1,1, 6.556, 10407.082, 357.645, 52981.045 25/04/16,20:18:10,17,08,1, 11.9,1,1, 6.556, 10407.093, 357.629, 52981.045 25/04/16,20:18:10,18,08,1, 11.9,1,1, 6.556, 10407.073, 357.623, 52981.072 25/04/16,20:18:10,19,08,1, 11.9,1,1, 6.556, 10407.061, 357.639, 52981.076 25/04/16,20:18:11,00,08,1, 11.9,1,1, 6.557, 10407.056, 357.639, 52981.076 25/04/16,20:18:11,01,08,1, 11.9,1,1, 6.557, 10407.050, 357.619, 52981.114 25/04/16,20:18:11,02,08,1, 11.9,1,1, 6.557, 10407.058, 357.635, 52981.139 25/04/16,20:18:11,03,08,1, 11.9,1,1, 6.557, 10407.030, 357.616, 52981.056 25/04/16,20:18:11,04,08,1, 11.9,1,1, 6.557, 10407.040, 357.631, 52981.084 25/04/16,20:18:11,05,08,1, 11.9,1,1, 6.557, 10407.043, 357.642, 52981.120 25/04/16,20:18:11,06,08,1, 11.9,1,1, 6.557, 10407.015, 357.629, 52981.127 25/04/16,20:18:11,07,08,1, 11.9,1,1, 6.557, 10407.011, 357.614, 52981.117 25/04/16,20:18:11,08,08,1, 11.9,1,1, 6.557, 10407.031, 357.611, 52981.076 25/04/16,20:18:11,09,08,1, 11.9,1,1, 6.557, 10407.010, 357.626, 52981.137 25/04/16,20:18:11,10,08,1, 11.9,1,1, 6.557, 10407.007, 357.625, 52981.082 25/04/16,20:18:11,11,08,1, 11.9,1,1, 6.557, 10407.001, 357.600, 52980.922 25/04/16,20:18:11,12,08,1, 11.9,1,1, 6.557, 10406.953, 357.636, 52981.174 25/04/16,20:18:11,13,08,1, 11.9,1,1, 6.557, 10406.959, 357.609, 52981.121 25/04/16,20:18:11,14,08,1, 11.9,1,1, 6.557, 10406.950, 357.649, 52981.104 25/04/16,20:18:11,15,08,1, 11.9,1,1, 6.557, 10406.952, 357.631, 52981.078 25/04/16,20:18:11,16,08,1, 11.9,1,1, 6.557, 10406.935, 357.611, 52981.063 25/04/16,20:18:11,17,08,1, 11.9,1,1, 6.557, 10406.952, 357.606, 52981.123 25/04/16,20:18:11,18,08,1, 11.9,1,1, 6.557, 10406.910, 357.608, 52981.042 25/04/16,20:18:11,19,08,1, 11.9,1,1, 6.557, 10406.887, 357.602, 52981.039 25/04/16,20:18:12,00,08,1, 11.9,1,1, 6.555, 10406.880, 357.602, 52981.039 25/04/16,20:18:12,01,08,1, 11.9,1,1, 6.555, 10406.893, 357.602, 52981.098 25/04/16,20:18:12,02,08,1, 11.9,1,1, 6.555, 10406.896, 357.603, 52981.165 25/04/16,20:18:12,03,08,1, 11.9,1,1, 6.555, 10406.853, 357.630, 52981.144 25/04/16,20:18:12,04,08,1, 11.9,1,1, 6.555, 10406.858, 357.630, 52981.218 25/04/16,20:18:12,05,08,1, 11.9,1,1, 6.555, 10406.857, 357.604, 52981.112 25/04/16,20:18:12,06,08,1, 11.9,1,1, 6.555, 10406.848, 357.605, 52981.105 25/04/16,20:18:12,07,08,1, 11.9,1,1, 6.555, 10406.835, 357.608, 52981.177 25/04/16,20:18:12,08,08,1, 11.9,1,1, 6.555, 10406.830, 357.606, 52981.098 25/04/16,20:18:12,09,08,1, 11.9,1,1, 6.555, 10406.804, 357.606, 52981.134 25/04/16,20:18:12,10,08,1, 11.9,1,1, 6.555, 10406.807, 357.612, 52981.080 25/04/16,20:18:12,11,08,1, 11.9,1,1, 6.555, 10406.799, 357.602, 52981.148 25/04/16,20:18:12,12,08,1, 11.9,1,1, 6.555, 10406.800, 357.604, 52981.159 25/04/16,20:18:12,13,08,1, 11.9,1,1, 6.555, 10406.792, 357.585, 52981.089 25/04/16,20:18:12,14,08,1, 11.9,1,1, 6.555, 10406.765, 357.607, 52981.161 25/04/16,20:18:12,15,08,1, 11.9,1,1, 6.555, 10406.750, 357.640, 52981.196 25/04/16,20:18:12,16,08,1, 11.9,1,1, 6.555, 10406.765, 357.616, 52981.122 25/04/16,20:18:12,17,08,1, 11.9,1,1, 6.555, 10406.762, 357.620, 52981.165 25/04/16,20:18:12,18,08,1, 11.9,1,1, 6.555, 10406.759, 357.628, 52981.168 25/04/16,20:18:12,19,08,1, 11.9,1,1, 6.555, 10406.735, 357.616, 52981.079 25/04/16,20:18:13,00,08,1, 11.9,1,1, 6.553, 10406.730, 357.616, 52981.079 25/04/16,20:18:13,01,08,1, 11.9,1,1, 6.553, 10406.708, 357.607, 52981.121 25/04/16,20:18:13,02,08,1, 11.9,1,1, 6.553, 10406.709, 357.589, 52981.082 25/04/16,20:18:13,03,08,1, 11.9,1,1, 6.553, 10406.704, 357.590, 52981.079 25/04/16,20:18:13,04,08,1, 11.9,1,1, 6.553, 10406.692, 357.610, 52981.114 25/04/16,20:18:13,05,08,1, 11.9,1,1, 6.553, 10406.688, 357.606, 52981.113 25/04/16,20:18:13,06,08,1, 11.9,1,1, 6.553, 10406.678, 357.613, 52981.186 25/04/16,20:18:13,07,08,1, 11.9,1,1, 6.553, 10406.686, 357.642, 52981.151 25/04/16,20:18:13,08,08,1, 11.9,1,1, 6.553, 10406.622, 357.608, 52981.123 25/04/16,20:18:13,09,08,1, 11.9,1,1, 6.553, 10406.651, 357.608, 52981.096 25/04/16,20:18:13,10,08,1, 11.9,1,1, 6.553, 10406.623, 357.597, 52981.111 25/04/16,20:18:13,11,08,1, 11.9,1,1, 6.553, 10406.637, 357.600, 52981.166 25/04/16,20:18:13,12,08,1, 11.9,1,1, 6.553, 10406.612, 357.621, 52981.181 25/04/16,20:18:13,13,08,1, 11.9,1,1, 6.553, 10406.583, 357.616, 52981.078 25/04/16,20:18:13,14,08,1, 11.9,1,1, 6.553, 10406.575, 357.633, 52981.217 25/04/16,20:18:13,15,08,1, 11.9,1,1, 6.553, 10406.585, 357.610, 52981.135 25/04/16,20:18:13,16,08,1, 11.9,1,1, 6.553, 10406.577, 357.645, 52981.133 25/04/16,20:18:13,17,08,1, 11.9,1,1, 6.553, 10406.582, 357.636, 52981.137 25/04/16,20:18:13,18,08,1, 11.9,1,1, 6.553, 10406.570, 357.638, 52981.139 25/04/16,20:18:13,19,08,1, 11.9,1,1, 6.553, 10406.570, 357.642, 52981.224 25/04/16,20:18:14,00,07,1, 11.9,1,1, 6.563, 10406.563, 357.642, 52981.224 25/04/16,20:18:14,01,07,1, 11.9,1,1, 6.563, 10406.570, 357.638, 52981.160 25/04/16,20:18:14,02,07,1, 11.9,1,1, 6.563, 10406.555, 357.642, 52981.173 25/04/16,20:18:14,03,07,1, 11.9,1,1, 6.563, 10406.530, 357.635, 52981.103 25/04/16,20:18:14,04,07,1, 11.9,1,1, 6.563, 10406.523, 357.663, 52981.207 25/04/16,20:18:14,05,07,1, 11.9,1,1, 6.563, 10406.509, 357.651, 52981.108 25/04/16,20:18:14,06,07,1, 11.9,1,1, 6.563, 10406.505, 357.635, 52981.172 25/04/16,20:18:14,07,07,1, 11.9,1,1, 6.563, 10406.498, 357.610, 52981.191 25/04/16,20:18:14,08,07,1, 11.9,1,1, 6.563, 10406.492, 357.606, 52981.164 25/04/16,20:18:14,09,07,1, 11.9,1,1, 6.563, 10406.480, 357.657, 52981.115 25/04/16,20:18:14,10,07,1, 11.9,1,1, 6.563, 10406.475, 357.654, 52981.163 25/04/16,20:18:14,11,07,1, 11.9,1,1, 6.563, 10406.500, 357.676, 52981.202 25/04/16,20:18:14,12,07,1, 11.9,1,1, 6.563, 10406.465, 357.666, 52981.181 25/04/16,20:18:14,13,07,1, 11.9,1,1, 6.563, 10406.447, 357.648, 52981.150 25/04/16,20:18:14,14,07,1, 11.9,1,1, 6.563, 10406.456, 357.670, 52981.228 25/04/16,20:18:14,15,07,1, 11.9,1,1, 6.563, 10406.443, 357.673, 52981.217 25/04/16,20:18:14,16,07,1, 11.9,1,1, 6.563, 10406.452, 357.650, 52981.113 25/04/16,20:18:14,17,07,1, 11.9,1,1, 6.563, 10406.418, 357.670, 52981.206 25/04/16,20:18:14,18,07,1, 11.9,1,1, 6.563, 10406.429, 357.662, 52981.207 25/04/16,20:18:14,19,07,1, 11.9,1,1, 6.563, 10406.424, 357.657, 52981.182 25/04/16,20:18:15,00,07,1, 11.9,1,1, 6.563, 10406.421, 357.657, 52981.182 25/04/16,20:18:15,01,07,1, 11.9,1,1, 6.563, 10406.414, 357.672, 52981.220 25/04/16,20:18:15,02,07,1, 11.9,1,1, 6.563, 10406.389, 357.678, 52981.141 25/04/16,20:18:15,03,07,1, 11.9,1,1, 6.563, 10406.394, 357.672, 52981.230 25/04/16,20:18:15,04,07,1, 11.9,1,1, 6.563, 10406.406, 357.675, 52981.260 25/04/16,20:18:15,05,07,1, 11.9,1,1, 6.563, 10406.400, 357.717, 52981.326 25/04/16,20:18:15,06,07,1, 11.9,1,1, 6.563, 10406.390, 357.705, 52981.259 25/04/16,20:18:15,07,07,1, 11.9,1,1, 6.563, 10406.385, 357.713, 52981.299 25/04/16,20:18:15,08,07,1, 11.9,1,1, 6.563, 10406.393, 357.695, 52981.262 25/04/16,20:18:15,09,07,1, 11.9,1,1, 6.563, 10406.379, 357.710, 52981.311 25/04/16,20:18:15,10,07,1, 11.9,1,1, 6.563, 10406.374, 357.709, 52981.303 25/04/16,20:18:15,11,07,1, 11.9,1,1, 6.563, 10406.400, 357.721, 52981.233 25/04/16,20:18:15,12,07,1, 11.9,1,1, 6.563, 10406.401, 357.722, 52981.257 25/04/16,20:18:15,13,07,1, 11.9,1,1, 6.563, 10406.392, 357.708, 52981.247 25/04/16,20:18:15,14,07,1, 11.9,1,1, 6.563, 10406.379, 357.718, 52981.217 25/04/16,20:18:15,15,07,1, 11.9,1,1, 6.563, 10406.381, 357.738, 52981.310 25/04/16,20:18:15,16,07,1, 11.9,1,1, 6.563, 10406.375, 357.746, 52981.316 25/04/16,20:18:15,17,07,1, 11.9,1,1, 6.563, 10406.381, 357.786, 52981.311 25/04/16,20:18:15,18,07,1, 11.9,1,1, 6.563, 10406.363, 357.787, 52981.215 25/04/16,20:18:15,19,07,1, 11.9,1,1, 6.563, 10406.372, 357.787, 52981.279 25/04/16,20:18:16,00,05,1, 11.9,1,1, 6.554, 10406.371, 357.787, 52981.279 25/04/16,20:18:16,01,05,1, 11.9,1,1, 6.554, 10406.357, 357.782, 52981.226 25/04/16,20:18:16,02,05,1, 11.9,1,1, 6.554, 10406.372, 357.785, 52981.251 25/04/16,20:18:16,03,05,1, 11.9,1,1, 6.554, 10406.379, 357.805, 52981.230 25/04/16,20:18:16,04,05,1, 11.9,1,1, 6.554, 10406.370, 357.798, 52981.216 25/04/16,20:18:16,05,05,1, 11.9,1,1, 6.554, 10406.376, 357.813, 52981.158 25/04/16,20:18:16,06,05,1, 11.9,1,1, 6.554, 10406.322, 357.842, 52981.363 25/04/16,20:18:16,07,05,1, 11.9,1,1, 6.554, 10406.349, 357.838, 52981.313 25/04/16,20:18:16,08,05,1, 11.9,1,1, 6.554, 10406.371, 357.852, 52981.327 25/04/16,20:18:16,09,05,1, 11.9,1,1, 6.554, 10406.353, 357.857, 52981.288 25/04/16,20:18:16,10,05,1, 11.9,1,1, 6.554, 10406.367, 357.881, 52981.316 25/04/16,20:18:16,11,05,1, 11.9,1,1, 6.554, 10406.353, 357.874, 52981.341 25/04/16,20:18:16,12,05,1, 11.9,1,1, 6.554, 10406.351, 357.882, 52981.255 25/04/16,20:18:16,13,05,1, 11.9,1,1, 6.554, 10406.380, 357.894, 52981.394 25/04/16,20:18:16,14,05,1, 11.9,1,1, 6.554, 10406.353, 357.940, 52981.349 25/04/16,20:18:16,15,05,1, 11.9,1,1, 6.554, 10406.366, 357.912, 52981.360 25/04/16,20:18:16,16,05,1, 11.9,1,1, 6.554, 10406.365, 357.932, 52981.350 25/04/16,20:18:16,17,05,1, 11.9,1,1, 6.554, 10406.335, 357.931, 52981.307 25/04/16,20:18:16,18,05,1, 11.9,1,1, 6.554, 10406.361, 357.913, 52981.341 25/04/16,20:18:16,19,05,1, 11.9,1,1, 6.554, 10406.324, 357.929, 52981.359 25/04/16,20:18:17,00,05,1, 11.9,1,1, 6.555, 10406.321, 357.929, 52981.359 25/04/16,20:18:17,01,05,1, 11.9,1,1, 6.555, 10406.343, 357.957, 52981.371 25/04/16,20:18:17,02,05,1, 11.9,1,1, 6.555, 10406.340, 357.969, 52981.338 25/04/16,20:18:17,03,05,1, 11.9,1,1, 6.555, 10406.330, 357.975, 52981.382 25/04/16,20:18:17,04,05,1, 11.9,1,1, 6.555, 10406.348, 357.974, 52981.322 25/04/16,20:18:17,05,05,1, 11.9,1,1, 6.555, 10406.342, 357.999, 52981.441 25/04/16,20:18:17,06,05,1, 11.9,1,1, 6.555, 10406.338, 358.003, 52981.359 25/04/16,20:18:17,07,05,1, 11.9,1,1, 6.555, 10406.331, 358.025, 52981.416 25/04/16,20:18:17,08,05,1, 11.9,1,1, 6.555, 10406.336, 358.031, 52981.443 25/04/16,20:18:17,09,05,1, 11.9,1,1, 6.555, 10406.322, 358.025, 52981.390 25/04/16,20:18:17,10,05,1, 11.9,1,1, 6.555, 10406.330, 358.013, 52981.333 25/04/16,20:18:17,11,05,1, 11.9,1,1, 6.555, 10406.322, 358.029, 52981.341 25/04/16,20:18:17,12,05,1, 11.9,1,1, 6.555, 10406.315, 358.043, 52981.422 25/04/16,20:18:17,13,05,1, 11.9,1,1, 6.555, 10406.308, 358.060, 52981.371 25/04/16,20:18:17,14,05,1, 11.9,1,1, 6.555, 10406.284, 358.071, 52981.414 25/04/16,20:18:17,15,05,1, 11.9,1,1, 6.555, 10406.316, 358.061, 52981.397 25/04/16,20:18:17,16,05,1, 11.9,1,1, 6.555, 10406.305, 358.117, 52981.496 25/04/16,20:18:17,17,05,1, 11.9,1,1, 6.555, 10406.297, 358.117, 52981.492 25/04/16,20:18:17,18,05,1, 11.9,1,1, 6.555, 10406.292, 358.121, 52981.446 25/04/16,20:18:17,19,05,1, 11.9,1,1, 6.555, 10406.308, 358.125, 52981.411 25/04/16,20:18:18,00,07,1, 11.9,1,1, 6.550, 10406.305, 358.125, 52981.411 25/04/16,20:18:18,01,07,1, 11.9,1,1, 6.550, 10406.290, 358.109, 52981.465 25/04/16,20:18:18,02,07,1, 11.9,1,1, 6.550, 10406.288, 358.138, 52981.447 25/04/16,20:18:18,03,07,1, 11.9,1,1, 6.550, 10406.273, 358.156, 52981.473 25/04/16,20:18:18,04,07,1, 11.9,1,1, 6.550, 10406.273, 358.161, 52981.479 25/04/16,20:18:18,05,07,1, 11.9,1,1, 6.550, 10406.265, 358.140, 52981.438 25/04/16,20:18:18,06,07,1, 11.9,1,1, 6.550, 10406.260, 358.157, 52981.467 25/04/16,20:18:18,07,07,1, 11.9,1,1, 6.550, 10406.282, 358.157, 52981.461 25/04/16,20:18:18,08,07,1, 11.9,1,1, 6.550, 10406.268, 358.169, 52981.478 25/04/16,20:18:18,09,07,1, 11.9,1,1, 6.550, 10406.276, 358.179, 52981.516 25/04/16,20:18:18,10,07,1, 11.9,1,1, 6.550, 10406.254, 358.198, 52981.497 25/04/16,20:18:18,11,07,1, 11.9,1,1, 6.550, 10406.230, 358.197, 52981.518 25/04/16,20:18:18,12,07,1, 11.9,1,1, 6.550, 10406.224, 358.212, 52981.501 25/04/16,20:18:18,13,07,1, 11.9,1,1, 6.550, 10406.251, 358.215, 52981.517 25/04/16,20:18:18,14,07,1, 11.9,1,1, 6.550, 10406.245, 358.218, 52981.534 25/04/16,20:18:18,15,07,1, 11.9,1,1, 6.550, 10406.243, 358.213, 52981.517 25/04/16,20:18:18,16,07,1, 11.9,1,1, 6.550, 10406.242, 358.208, 52981.555 25/04/16,20:18:18,17,07,1, 11.9,1,1, 6.550, 10406.242, 358.207, 52981.475 25/04/16,20:18:18,18,07,1, 11.9,1,1, 6.550, 10406.220, 358.183, 52981.555 25/04/16,20:18:18,19,07,1, 11.9,1,1, 6.550, 10406.198, 358.219, 52981.517 25/04/16,20:18:19,00,06,1, 11.9,1,1, 6.556, 10406.196, 358.219, 52981.517 25/04/16,20:18:19,01,06,1, 11.9,1,1, 6.556, 10406.225, 358.225, 52981.581 25/04/16,20:18:19,02,06,1, 11.9,1,1, 6.556, 10406.207, 358.246, 52981.747 25/04/16,20:18:19,03,06,1, 11.9,1,1, 6.556, 10406.179, 358.244, 52981.561 25/04/16,20:18:19,04,06,1, 11.9,1,1, 6.556, 10406.202, 358.217, 52981.537 25/04/16,20:18:19,05,06,1, 11.9,1,1, 6.556, 10406.192, 358.240, 52981.542 25/04/16,20:18:19,06,06,1, 11.9,1,1, 6.556, 10406.202, 358.274, 52981.555 25/04/16,20:18:19,07,06,1, 11.9,1,1, 6.556, 10406.217, 358.240, 52981.583 25/04/16,20:18:19,08,06,1, 11.9,1,1, 6.556, 10406.158, 358.233, 52981.494 25/04/16,20:18:19,09,06,1, 11.9,1,1, 6.556, 10406.188, 358.242, 52981.556 25/04/16,20:18:19,10,06,1, 11.9,1,1, 6.556, 10406.170, 358.281, 52981.566 25/04/16,20:18:19,11,06,1, 11.9,1,1, 6.556, 10406.171, 358.256, 52981.513 25/04/16,20:18:19,12,06,1, 11.9,1,1, 6.556, 10406.159, 358.291, 52981.577 25/04/16,20:18:19,13,06,1, 11.9,1,1, 6.556, 10406.160, 358.338, 52981.594 25/04/16,20:18:19,14,06,1, 11.9,1,1, 6.556, 10406.166, 358.292, 52981.473 25/04/16,20:18:19,15,06,1, 11.9,1,1, 6.556, 10406.172, 358.289, 52981.618 25/04/16,20:18:19,16,06,1, 11.9,1,1, 6.556, 10406.161, 358.297, 52981.546 25/04/16,20:18:19,17,06,1, 11.9,1,1, 6.556, 10406.155, 358.277, 52981.585 25/04/16,20:18:19,18,06,1, 11.9,1,1, 6.556, 10406.149, 358.321, 52981.564 25/04/16,20:18:19,19,06,1, 11.9,1,1, 6.556, 10406.141, 358.314, 52981.535 25/04/16,20:18:20,00,06,1, 11.9,1,1, 6.550, 10406.138, 358.314, 52981.535 25/04/16,20:18:20,01,06,1, 11.9,1,1, 6.550, 10406.130, 358.328, 52981.643 25/04/16,20:18:20,02,06,1, 11.9,1,1, 6.550, 10406.111, 358.298, 52981.621 25/04/16,20:18:20,03,06,1, 11.9,1,1, 6.550, 10406.103, 358.323, 52981.582 25/04/16,20:18:20,04,06,1, 11.9,1,1, 6.550, 10406.102, 358.333, 52981.629 25/04/16,20:18:20,05,06,1, 11.9,1,1, 6.550, 10406.087, 358.338, 52981.657 25/04/16,20:18:20,06,06,1, 11.9,1,1, 6.550, 10406.076, 358.352, 52981.596 25/04/16,20:18:20,07,06,1, 11.9,1,1, 6.550, 10406.076, 358.353, 52981.650 25/04/16,20:18:20,08,06,1, 11.9,1,1, 6.550, 10406.091, 358.333, 52981.616 25/04/16,20:18:20,09,06,1, 11.9,1,1, 6.550, 10406.074, 358.355, 52981.625 25/04/16,20:18:20,10,06,1, 11.9,1,1, 6.550, 10406.057, 358.376, 52981.622 25/04/16,20:18:20,11,06,1, 11.9,1,1, 6.550, 10406.070, 358.356, 52981.690 25/04/16,20:18:20,12,06,1, 11.9,1,1, 6.550, 10406.041, 358.368, 52981.653 25/04/16,20:18:20,13,06,1, 11.9,1,1, 6.550, 10406.045, 358.360, 52981.561 25/04/16,20:18:20,14,06,1, 11.9,1,1, 6.550, 10406.065, 358.384, 52981.608 25/04/16,20:18:20,15,06,1, 11.9,1,1, 6.550, 10406.052, 358.398, 52981.659 25/04/16,20:18:20,16,06,1, 11.9,1,1, 6.550, 10406.066, 358.397, 52981.678 25/04/16,20:18:20,17,06,1, 11.9,1,1, 6.550, 10406.048, 358.390, 52981.668 25/04/16,20:18:20,18,06,1, 11.9,1,1, 6.550, 10406.012, 358.414, 52981.651 25/04/16,20:18:20,19,06,1, 11.9,1,1, 6.550, 10406.037, 358.404, 52981.657 25/04/16,20:18:21,00,07,1, 11.9,1,1, 6.558, 10406.029, 358.404, 52981.657 25/04/16,20:18:21,01,07,1, 11.9,1,1, 6.558, 10406.024, 358.418, 52981.758 25/04/16,20:18:21,02,07,1, 11.9,1,1, 6.558, 10406.033, 358.424, 52981.665 25/04/16,20:18:21,03,07,1, 11.9,1,1, 6.558, 10405.999, 358.422, 52981.734 25/04/16,20:18:21,04,07,1, 11.9,1,1, 6.558, 10406.003, 358.429, 52981.698 25/04/16,20:18:21,05,07,1, 11.9,1,1, 6.558, 10405.990, 358.402, 52981.709 25/04/16,20:18:21,06,07,1, 11.9,1,1, 6.558, 10405.987, 358.424, 52981.669 25/04/16,20:18:21,07,07,1, 11.9,1,1, 6.558, 10405.960, 358.423, 52981.641 25/04/16,20:18:21,08,07,1, 11.9,1,1, 6.558, 10405.988, 358.420, 52981.691 25/04/16,20:18:21,09,07,1, 11.9,1,1, 6.558, 10405.970, 358.450, 52981.694 25/04/16,20:18:21,10,07,1, 11.9,1,1, 6.558, 10405.988, 358.429, 52981.700 25/04/16,20:18:21,11,07,1, 11.9,1,1, 6.558, 10405.980, 358.428, 52981.690 25/04/16,20:18:21,12,07,1, 11.9,1,1, 6.558, 10405.984, 358.449, 52981.702 25/04/16,20:18:21,13,07,1, 11.9,1,1, 6.558, 10405.980, 358.421, 52981.793 25/04/16,20:18:21,14,07,1, 11.9,1,1, 6.558, 10405.955, 358.426, 52981.638 25/04/16,20:18:21,15,07,1, 11.9,1,1, 6.558, 10405.968, 358.433, 52981.661 25/04/16,20:18:21,16,07,1, 11.9,1,1, 6.558, 10405.975, 358.425, 52981.717 25/04/16,20:18:21,17,07,1, 11.9,1,1, 6.558, 10405.982, 358.444, 52981.740 25/04/16,20:18:21,18,07,1, 11.9,1,1, 6.558, 10405.971, 358.444, 52981.746 25/04/16,20:18:21,19,07,1, 11.9,1,1, 6.558, 10405.951, 358.460, 52981.699 25/04/16,20:18:22,00,06,1, 11.9,1,1, 6.556, 10405.946, 358.460, 52981.699 25/04/16,20:18:22,01,06,1, 11.9,1,1, 6.556, 10405.938, 358.419, 52981.756 25/04/16,20:18:22,02,06,1, 11.9,1,1, 6.556, 10405.934, 358.433, 52981.718 25/04/16,20:18:22,03,06,1, 11.9,1,1, 6.556, 10405.941, 358.439, 52981.762 25/04/16,20:18:22,04,06,1, 11.9,1,1, 6.556, 10405.947, 358.434, 52981.687 25/04/16,20:18:22,05,06,1, 11.9,1,1, 6.556, 10405.952, 358.446, 52981.693 25/04/16,20:18:22,06,06,1, 11.9,1,1, 6.556, 10405.929, 358.433, 52981.739 25/04/16,20:18:22,07,06,1, 11.9,1,1, 6.556, 10405.956, 358.435, 52981.695 25/04/16,20:18:22,08,06,1, 11.9,1,1, 6.556, 10405.927, 358.447, 52981.820 25/04/16,20:18:22,09,06,1, 11.9,1,1, 6.556, 10405.957, 358.454, 52981.752 25/04/16,20:18:22,10,06,1, 11.9,1,1, 6.556, 10405.943, 358.420, 52981.758 25/04/16,20:18:22,11,06,1, 11.9,1,1, 6.556, 10405.942, 358.428, 52981.650 25/04/16,20:18:22,12,06,1, 11.9,1,1, 6.556, 10405.938, 358.417, 52981.696 25/04/16,20:18:22,13,06,1, 11.9,1,1, 6.556, 10405.931, 358.447, 52981.749 25/04/16,20:18:22,14,06,1, 11.9,1,1, 6.556, 10405.940, 358.422, 52981.751 25/04/16,20:18:22,15,06,1, 11.9,1,1, 6.556, 10405.935, 358.428, 52981.690 25/04/16,20:18:22,16,06,1, 11.9,1,1, 6.556, 10405.921, 358.394, 52981.705 25/04/16,20:18:22,17,06,1, 11.9,1,1, 6.556, 10405.950, 358.422, 52981.745 25/04/16,20:18:22,18,06,1, 11.9,1,1, 6.556, 10405.921, 358.426, 52981.783 25/04/16,20:18:22,19,06,1, 11.9,1,1, 6.556, 10405.956, 358.426, 52981.700 25/04/16,20:18:23,00,07,1, 11.9,1,1, 6.552, 10405.954, 358.426, 52981.700 25/04/16,20:18:23,01,07,1, 11.9,1,1, 6.552, 10405.938, 358.415, 52981.765 25/04/16,20:18:23,02,07,1, 11.9,1,1, 6.552, 10405.940, 358.400, 52981.711 25/04/16,20:18:23,03,07,1, 11.9,1,1, 6.552, 10405.937, 358.391, 52981.727 25/04/16,20:18:23,04,07,1, 11.9,1,1, 6.552, 10405.920, 358.387, 52981.783 25/04/16,20:18:23,05,07,1, 11.9,1,1, 6.552, 10405.954, 358.364, 52981.737 25/04/16,20:18:23,06,07,1, 11.9,1,1, 6.552, 10405.937, 358.373, 52981.768 25/04/16,20:18:23,07,07,1, 11.9,1,1, 6.552, 10405.932, 358.377, 52981.731 25/04/16,20:18:23,08,07,1, 11.9,1,1, 6.552, 10405.916, 358.383, 52981.752 25/04/16,20:18:23,09,07,1, 11.9,1,1, 6.552, 10405.905, 358.388, 52981.747 25/04/16,20:18:23,10,07,1, 11.9,1,1, 6.552, 10405.949, 358.357, 52981.685 25/04/16,20:18:23,11,07,1, 11.9,1,1, 6.552, 10405.922, 358.372, 52981.723 25/04/16,20:18:23,12,07,1, 11.9,1,1, 6.552, 10405.939, 358.380, 52981.701 25/04/16,20:18:23,13,07,1, 11.9,1,1, 6.552, 10405.920, 358.375, 52981.754 25/04/16,20:18:23,14,07,1, 11.9,1,1, 6.552, 10405.927, 358.373, 52981.782 25/04/16,20:18:23,15,07,1, 11.9,1,1, 6.552, 10405.944, 358.391, 52981.805 25/04/16,20:18:23,16,07,1, 11.9,1,1, 6.552, 10405.962, 358.367, 52981.733 25/04/16,20:18:23,17,07,1, 11.9,1,1, 6.552, 10405.927, 358.363, 52981.762 25/04/16,20:18:23,18,07,1, 11.9,1,1, 6.552, 10405.922, 358.343, 52981.696 25/04/16,20:18:23,19,07,1, 11.9,1,1, 6.552, 10405.906, 358.342, 52981.690 25/04/16,20:18:24,00,08,1, 11.9,1,1, 6.553, 10405.904, 358.342, 52981.690 25/04/16,20:18:24,01,08,1, 11.9,1,1, 6.553, 10405.910, 358.355, 52981.703 25/04/16,20:18:24,02,08,1, 11.9,1,1, 6.553, 10405.907, 358.327, 52981.704 25/04/16,20:18:24,03,08,1, 11.9,1,1, 6.553, 10405.884, 358.331, 52981.742 25/04/16,20:18:24,04,08,1, 11.9,1,1, 6.553, 10405.894, 358.314, 52981.711 25/04/16,20:18:24,05,08,1, 11.9,1,1, 6.553, 10405.909, 358.330, 52981.754 25/04/16,20:18:24,06,08,1, 11.9,1,1, 6.553, 10405.902, 358.292, 52981.720 25/04/16,20:18:24,07,08,1, 11.9,1,1, 6.553, 10405.884, 358.320, 52981.711 25/04/16,20:18:24,08,08,1, 11.9,1,1, 6.553, 10405.903, 358.315, 52981.750 25/04/16,20:18:24,09,08,1, 11.9,1,1, 6.553, 10405.901, 358.308, 52981.772 25/04/16,20:18:24,10,08,1, 11.9,1,1, 6.553, 10405.901, 358.316, 52981.733 25/04/16,20:18:24,11,08,1, 11.9,1,1, 6.553, 10405.917, 358.302, 52981.736 25/04/16,20:18:24,12,08,1, 11.9,1,1, 6.553, 10405.901, 358.258, 52981.757 25/04/16,20:18:24,13,08,1, 11.9,1,1, 6.553, 10405.887, 358.273, 52981.732 25/04/16,20:18:24,14,08,1, 11.9,1,1, 6.553, 10405.900, 358.258, 52981.691 25/04/16,20:18:24,15,08,1, 11.9,1,1, 6.553, 10405.884, 358.280, 52981.722 25/04/16,20:18:24,16,08,1, 11.9,1,1, 6.553, 10405.896, 358.272, 52981.706 25/04/16,20:18:24,17,08,1, 11.9,1,1, 6.553, 10405.882, 358.268, 52981.694 25/04/16,20:18:24,18,08,1, 11.9,1,1, 6.553, 10405.867, 358.250, 52981.642 25/04/16,20:18:24,19,08,1, 11.9,1,1, 6.553, 10405.882, 358.262, 52981.743 25/04/16,20:18:25,00,08,1, 12.0,1,1, 6.557, 10405.879, 358.262, 52981.743 25/04/16,20:18:25,01,08,1, 12.0,1,1, 6.557, 10405.878, 358.266, 52981.756 25/04/16,20:18:25,02,08,1, 12.0,1,1, 6.557, 10405.889, 358.292, 52981.734 25/04/16,20:18:25,03,08,1, 12.0,1,1, 6.557, 10405.881, 358.261, 52981.814 25/04/16,20:18:25,04,08,1, 12.0,1,1, 6.557, 10405.867, 358.265, 52981.753 25/04/16,20:18:25,05,08,1, 12.0,1,1, 6.557, 10405.870, 358.251, 52981.737 25/04/16,20:18:25,06,08,1, 12.0,1,1, 6.557, 10405.874, 358.248, 52981.729 25/04/16,20:18:25,07,08,1, 12.0,1,1, 6.557, 10405.870, 358.222, 52981.698 25/04/16,20:18:25,08,08,1, 12.0,1,1, 6.557, 10405.873, 358.234, 52981.707 25/04/16,20:18:25,09,08,1, 12.0,1,1, 6.557, 10405.868, 358.209, 52981.736 25/04/16,20:18:25,10,08,1, 12.0,1,1, 6.557, 10405.881, 358.230, 52981.740 25/04/16,20:18:25,11,08,1, 12.0,1,1, 6.557, 10405.879, 358.241, 52981.734 25/04/16,20:18:25,12,08,1, 12.0,1,1, 6.557, 10405.863, 358.218, 52981.729 25/04/16,20:18:25,13,08,1, 12.0,1,1, 6.557, 10405.849, 358.229, 52981.752 25/04/16,20:18:25,14,08,1, 12.0,1,1, 6.557, 10405.861, 358.220, 52981.682 25/04/16,20:18:25,15,08,1, 12.0,1,1, 6.557, 10405.866, 358.214, 52981.688 25/04/16,20:18:25,16,08,1, 12.0,1,1, 6.557, 10405.850, 358.252, 52981.758 25/04/16,20:18:25,17,08,1, 12.0,1,1, 6.557, 10405.871, 358.213, 52981.715 25/04/16,20:18:25,18,08,1, 12.0,1,1, 6.557, 10405.877, 358.240, 52981.674 25/04/16,20:18:25,19,08,1, 12.0,1,1, 6.557, 10405.871, 358.224, 52981.707 25/04/16,20:18:26,00,08,1, 11.9,1,1, 6.559, 10405.871, 358.224, 52981.707 25/04/16,20:18:26,01,08,1, 11.9,1,1, 6.559, 10405.876, 358.175, 52981.623 25/04/16,20:18:26,02,08,1, 11.9,1,1, 6.559, 10405.840, 358.199, 52981.693 25/04/16,20:18:26,03,08,1, 11.9,1,1, 6.559, 10405.875, 358.169, 52981.672 25/04/16,20:18:26,04,08,1, 11.9,1,1, 6.559, 10405.883, 358.166, 52981.640 25/04/16,20:18:26,05,08,1, 11.9,1,1, 6.559, 10405.856, 358.183, 52981.731 25/04/16,20:18:26,06,08,1, 11.9,1,1, 6.559, 10405.874, 358.194, 52981.747 25/04/16,20:18:26,07,08,1, 11.9,1,1, 6.559, 10405.876, 358.193, 52981.689 25/04/16,20:18:26,08,08,1, 11.9,1,1, 6.559, 10405.888, 358.149, 52981.752 25/04/16,20:18:26,09,08,1, 11.9,1,1, 6.559, 10405.852, 358.142, 52981.710 25/04/16,20:18:26,10,08,1, 11.9,1,1, 6.559, 10405.859, 358.150, 52981.747 25/04/16,20:18:26,11,08,1, 11.9,1,1, 6.559, 10405.875, 358.131, 52981.655 25/04/16,20:18:26,12,08,1, 11.9,1,1, 6.559, 10405.871, 358.128, 52981.718 25/04/16,20:18:26,13,08,1, 11.9,1,1, 6.559, 10405.883, 358.138, 52981.716 25/04/16,20:18:26,14,08,1, 11.9,1,1, 6.559, 10405.885, 358.134, 52981.656 25/04/16,20:18:26,15,08,1, 11.9,1,1, 6.559, 10405.881, 358.069, 52981.611 25/04/16,20:18:26,16,08,1, 11.9,1,1, 6.559, 10405.911, 358.071, 52981.637 25/04/16,20:18:26,17,08,1, 11.9,1,1, 6.559, 10405.897, 358.100, 52981.912 25/04/16,20:18:26,18,08,1, 11.9,1,1, 6.559, 10405.933, 358.046, 52981.572 25/04/16,20:18:26,19,08,1, 11.9,1,1, 6.559, 10405.933, 358.045, 52981.600 25/04/16,20:18:27,00,07,1, 11.9,1,1, 6.555, 10405.929, 358.045, 52981.600 25/04/16,20:18:27,01,07,1, 11.9,1,1, 6.555, 10405.926, 358.031, 52981.608 25/04/16,20:18:27,02,07,1, 11.9,1,1, 6.555, 10405.932, 358.013, 52981.689 25/04/16,20:18:27,03,07,1, 11.9,1,1, 6.555, 10405.931, 358.010, 52981.594 25/04/16,20:18:27,04,07,1, 11.9,1,1, 6.555, 10405.936, 358.017, 52981.656 25/04/16,20:18:27,05,07,1, 11.9,1,1, 6.555, 10405.958, 357.998, 52981.641 25/04/16,20:18:27,06,07,1, 11.9,1,1, 6.555, 10405.938, 357.977, 52981.630 25/04/16,20:18:27,07,07,1, 11.9,1,1, 6.555, 10405.966, 357.992, 52981.701 25/04/16,20:18:27,08,07,1, 11.9,1,1, 6.555, 10405.949, 357.976, 52981.631 25/04/16,20:18:27,09,07,1, 11.9,1,1, 6.555, 10405.958, 357.943, 52981.623 25/04/16,20:18:27,10,07,1, 11.9,1,1, 6.555, 10405.970, 357.952, 52981.635 25/04/16,20:18:27,11,07,1, 11.9,1,1, 6.555, 10405.982, 357.937, 52981.580 25/04/16,20:18:27,12,07,1, 11.9,1,1, 6.555, 10405.962, 357.917, 52981.563 25/04/16,20:18:27,13,07,1, 11.9,1,1, 6.555, 10405.952, 357.923, 52981.639 25/04/16,20:18:27,14,07,1, 11.9,1,1, 6.555, 10405.980, 357.890, 52981.578 25/04/16,20:18:27,15,07,1, 11.9,1,1, 6.555, 10406.019, 357.884, 52981.524 25/04/16,20:18:27,16,07,1, 11.9,1,1, 6.555, 10406.003, 357.885, 52981.533 25/04/16,20:18:27,17,07,1, 11.9,1,1, 6.555, 10406.012, 357.855, 52981.545 25/04/16,20:18:27,18,07,1, 11.9,1,1, 6.555, 10405.999, 357.880, 52981.642 25/04/16,20:18:27,19,07,1, 11.9,1,1, 6.555, 10406.016, 357.848, 52981.550 25/04/16,20:18:28,00,08,1, 12.0,1,1, 6.551, 10406.013, 357.848, 52981.550 25/04/16,20:18:28,01,08,1, 12.0,1,1, 6.551, 10406.045, 357.832, 52981.638 25/04/16,20:18:28,02,08,1, 12.0,1,1, 6.551, 10406.040, 357.816, 52981.556 25/04/16,20:18:28,03,08,1, 12.0,1,1, 6.551, 10406.019, 357.795, 52981.552 25/04/16,20:18:28,04,08,1, 12.0,1,1, 6.551, 10406.029, 357.780, 52981.556 25/04/16,20:18:28,05,08,1, 12.0,1,1, 6.551, 10406.024, 357.772, 52981.478 25/04/16,20:18:28,06,08,1, 12.0,1,1, 6.551, 10406.044, 357.757, 52981.555 25/04/16,20:18:28,07,08,1, 12.0,1,1, 6.551, 10406.031, 357.771, 52981.551 25/04/16,20:18:28,08,08,1, 12.0,1,1, 6.551, 10406.048, 357.742, 52981.489 25/04/16,20:18:28,09,08,1, 12.0,1,1, 6.551, 10406.061, 357.744, 52981.573 25/04/16,20:18:28,10,08,1, 12.0,1,1, 6.551, 10406.054, 357.722, 52981.511 25/04/16,20:18:28,11,08,1, 12.0,1,1, 6.551, 10406.066, 357.705, 52981.535 25/04/16,20:18:28,12,08,1, 12.0,1,1, 6.551, 10406.087, 357.713, 52981.551 25/04/16,20:18:28,13,08,1, 12.0,1,1, 6.551, 10406.094, 357.703, 52981.580 25/04/16,20:18:28,14,08,1, 12.0,1,1, 6.551, 10406.113, 357.696, 52981.582 25/04/16,20:18:28,15,08,1, 12.0,1,1, 6.551, 10406.065, 357.701, 52981.518 25/04/16,20:18:28,16,08,1, 12.0,1,1, 6.551, 10406.111, 357.668, 52981.508 25/04/16,20:18:28,17,08,1, 12.0,1,1, 6.551, 10406.122, 357.678, 52981.608 25/04/16,20:18:28,18,08,1, 12.0,1,1, 6.551, 10406.115, 357.666, 52981.502 25/04/16,20:18:28,19,08,1, 12.0,1,1, 6.551, 10406.131, 357.638, 52981.462 25/04/16,20:18:29,00,07,1, 11.9,1,1, 6.557, 10406.129, 357.638, 52981.462 25/04/16,20:18:29,01,07,1, 11.9,1,1, 6.557, 10406.126, 357.651, 52981.587 25/04/16,20:18:29,02,07,1, 11.9,1,1, 6.557, 10406.135, 357.621, 52981.470 25/04/16,20:18:29,03,07,1, 11.9,1,1, 6.557, 10406.115, 357.636, 52981.526 25/04/16,20:18:29,04,07,1, 11.9,1,1, 6.557, 10406.103, 357.624, 52981.552 25/04/16,20:18:29,05,07,1, 11.9,1,1, 6.557, 10406.109, 357.645, 52981.534 25/04/16,20:18:29,06,07,1, 11.9,1,1, 6.557, 10406.125, 357.630, 52981.520 25/04/16,20:18:29,07,07,1, 11.9,1,1, 6.557, 10406.131, 357.598, 52981.520 25/04/16,20:18:29,08,07,1, 11.9,1,1, 6.557, 10406.142, 357.617, 52981.523 25/04/16,20:18:29,09,07,1, 11.9,1,1, 6.557, 10406.130, 357.603, 52981.522 25/04/16,20:18:29,10,07,1, 11.9,1,1, 6.557, 10406.146, 357.610, 52981.517 25/04/16,20:18:29,11,07,1, 11.9,1,1, 6.557, 10406.156, 357.590, 52981.459 25/04/16,20:18:29,12,07,1, 11.9,1,1, 6.557, 10406.154, 357.601, 52981.507 25/04/16,20:18:29,13,07,1, 11.9,1,1, 6.557, 10406.137, 357.569, 52981.520 25/04/16,20:18:29,14,07,1, 11.9,1,1, 6.557, 10406.168, 357.554, 52981.322 25/04/16,20:18:29,15,07,1, 11.9,1,1, 6.557, 10406.123, 357.582, 52981.588 25/04/16,20:18:29,16,07,1, 11.9,1,1, 6.557, 10406.178, 357.546, 52981.284 25/04/16,20:18:29,17,07,1, 11.9,1,1, 6.557, 10406.134, 357.545, 52981.600 25/04/16,20:18:29,18,07,1, 11.9,1,1, 6.557, 10406.156, 357.548, 52981.542 25/04/16,20:18:29,19,07,1, 11.9,1,1, 6.557, 10406.161, 357.544, 52981.499 25/04/16,20:18:30,00,07,1, 11.9,1,1, 6.557, 10406.154, 357.544, 52981.499 25/04/16,20:18:30,01,07,1, 11.9,1,1, 6.557, 10406.170, 357.553, 52981.532 25/04/16,20:18:30,02,07,1, 11.9,1,1, 6.557, 10406.173, 357.525, 52981.517 25/04/16,20:18:30,03,07,1, 11.9,1,1, 6.557, 10406.178, 357.544, 52981.488 25/04/16,20:18:30,04,07,1, 11.9,1,1, 6.557, 10406.186, 357.537, 52981.519 25/04/16,20:18:30,05,07,1, 11.9,1,1, 6.557, 10406.186, 357.524, 52981.489 25/04/16,20:18:30,06,07,1, 11.9,1,1, 6.557, 10406.207, 357.534, 52981.432 25/04/16,20:18:30,07,07,1, 11.9,1,1, 6.557, 10406.185, 357.521, 52981.507 25/04/16,20:18:30,08,07,1, 11.9,1,1, 6.557, 10406.203, 357.512, 52981.545 25/04/16,20:18:30,09,07,1, 11.9,1,1, 6.557, 10406.177, 357.527, 52981.476 25/04/16,20:18:30,10,07,1, 11.9,1,1, 6.557, 10406.165, 357.523, 52981.583 25/04/16,20:18:30,11,07,1, 11.9,1,1, 6.557, 10406.207, 357.493, 52981.493 25/04/16,20:18:30,12,07,1, 11.9,1,1, 6.557, 10406.211, 357.501, 52981.501 25/04/16,20:18:30,13,07,1, 11.9,1,1, 6.557, 10406.209, 357.531, 52981.515 25/04/16,20:18:30,14,07,1, 11.9,1,1, 6.557, 10406.227, 357.479, 52981.548 25/04/16,20:18:30,15,07,1, 11.9,1,1, 6.557, 10406.222, 357.523, 52981.481 25/04/16,20:18:30,16,07,1, 11.9,1,1, 6.557, 10406.244, 357.498, 52981.492 25/04/16,20:18:30,17,07,1, 11.9,1,1, 6.557, 10406.240, 357.515, 52981.550 25/04/16,20:18:30,18,07,1, 11.9,1,1, 6.557, 10406.244, 357.514, 52981.530 25/04/16,20:18:30,19,07,1, 11.9,1,1, 6.557, 10406.259, 357.526, 52981.536 25/04/16,20:18:31,00,07,1, 11.9,1,1, 6.553, 10406.255, 357.526, 52981.536 25/04/16,20:18:31,01,07,1, 11.9,1,1, 6.553, 10406.269, 357.498, 52981.526 25/04/16,20:18:31,02,07,1, 11.9,1,1, 6.553, 10406.303, 357.498, 52981.551 25/04/16,20:18:31,03,07,1, 11.9,1,1, 6.553, 10406.272, 357.477, 52981.288 25/04/16,20:18:31,04,07,1, 11.9,1,1, 6.553, 10406.259, 357.486, 52981.519 25/04/16,20:18:31,05,07,1, 11.9,1,1, 6.553, 10406.278, 357.491, 52981.543 25/04/16,20:18:31,06,07,1, 11.9,1,1, 6.553, 10406.307, 357.488, 52981.499 25/04/16,20:18:31,07,07,1, 11.9,1,1, 6.553, 10406.309, 357.483, 52981.607 25/04/16,20:18:31,08,07,1, 11.9,1,1, 6.553, 10406.313, 357.508, 52981.560 25/04/16,20:18:31,09,07,1, 11.9,1,1, 6.553, 10406.335, 357.495, 52981.556 25/04/16,20:18:31,10,07,1, 11.9,1,1, 6.553, 10406.348, 357.490, 52981.534 25/04/16,20:18:31,11,07,1, 11.9,1,1, 6.553, 10406.360, 357.488, 52981.513 25/04/16,20:18:31,12,07,1, 11.9,1,1, 6.553, 10406.358, 357.476, 52981.563 25/04/16,20:18:31,13,07,1, 11.9,1,1, 6.553, 10406.366, 357.491, 52981.639 25/04/16,20:18:31,14,07,1, 11.9,1,1, 6.553, 10406.392, 357.495, 52981.613 25/04/16,20:18:31,15,07,1, 11.9,1,1, 6.553, 10406.416, 357.488, 52981.477 25/04/16,20:18:31,16,07,1, 11.9,1,1, 6.553, 10406.400, 357.493, 52981.552 25/04/16,20:18:31,17,07,1, 11.9,1,1, 6.553, 10406.388, 357.497, 52981.566 25/04/16,20:18:31,18,07,1, 11.9,1,1, 6.553, 10406.409, 357.452, 52981.517 25/04/16,20:18:31,19,07,1, 11.9,1,1, 6.553, 10406.405, 357.457, 52981.517 25/04/16,20:18:32,00,08,1, 11.9,1,1, 6.553, 10406.405, 357.457, 52981.517 25/04/16,20:18:32,01,08,1, 11.9,1,1, 6.553, 10406.428, 357.479, 52981.542 25/04/16,20:18:32,02,08,1, 11.9,1,1, 6.553, 10406.426, 357.468, 52981.611 25/04/16,20:18:32,03,08,1, 11.9,1,1, 6.553, 10406.444, 357.488, 52981.560 25/04/16,20:18:32,04,08,1, 11.9,1,1, 6.553, 10406.467, 357.475, 52981.590 25/04/16,20:18:32,05,08,1, 11.9,1,1, 6.553, 10406.451, 357.473, 52981.583 25/04/16,20:18:32,06,08,1, 11.9,1,1, 6.553, 10406.439, 357.477, 52981.557 25/04/16,20:18:32,07,08,1, 11.9,1,1, 6.553, 10406.455, 357.498, 52981.584 25/04/16,20:18:32,08,08,1, 11.9,1,1, 6.553, 10406.486, 357.502, 52981.579 25/04/16,20:18:32,09,08,1, 11.9,1,1, 6.553, 10406.483, 357.487, 52981.630 25/04/16,20:18:32,10,08,1, 11.9,1,1, 6.553, 10406.503, 357.481, 52981.636 25/04/16,20:18:32,11,08,1, 11.9,1,1, 6.553, 10406.517, 357.482, 52981.579 25/04/16,20:18:32,12,08,1, 11.9,1,1, 6.553, 10406.503, 357.499, 52981.623 25/04/16,20:18:32,13,08,1, 11.9,1,1, 6.553, 10406.502, 357.508, 52981.618 25/04/16,20:18:32,14,08,1, 11.9,1,1, 6.553, 10406.524, 357.480, 52981.533 25/04/16,20:18:32,15,08,1, 11.9,1,1, 6.553, 10406.503, 357.467, 52981.569 25/04/16,20:18:32,16,08,1, 11.9,1,1, 6.553, 10406.531, 357.475, 52981.588 25/04/16,20:18:32,17,08,1, 11.9,1,1, 6.553, 10406.530, 357.512, 52981.557 25/04/16,20:18:32,18,08,1, 11.9,1,1, 6.553, 10406.523, 357.521, 52981.631 25/04/16,20:18:32,19,08,1, 11.9,1,1, 6.553, 10406.551, 357.497, 52981.473 25/04/16,20:18:33,00,07,1, 11.9,1,1, 6.551, 10406.547, 357.497, 52981.473 25/04/16,20:18:33,01,07,1, 11.9,1,1, 6.551, 10406.570, 357.510, 52981.618 25/04/16,20:18:33,02,07,1, 11.9,1,1, 6.551, 10406.575, 357.506, 52981.520 25/04/16,20:18:33,03,07,1, 11.9,1,1, 6.551, 10406.569, 357.497, 52981.592 25/04/16,20:18:33,04,07,1, 11.9,1,1, 6.551, 10406.581, 357.533, 52981.594 25/04/16,20:18:33,05,07,1, 11.9,1,1, 6.551, 10406.594, 357.496, 52981.557 25/04/16,20:18:33,06,07,1, 11.9,1,1, 6.551, 10406.599, 357.510, 52981.619 25/04/16,20:18:33,07,07,1, 11.9,1,1, 6.551, 10406.601, 357.499, 52981.612 25/04/16,20:18:33,08,07,1, 11.9,1,1, 6.551, 10406.627, 357.504, 52981.542 25/04/16,20:18:33,09,07,1, 11.9,1,1, 6.551, 10406.628, 357.513, 52981.575 25/04/16,20:18:33,10,07,1, 11.9,1,1, 6.551, 10406.629, 357.492, 52981.540 25/04/16,20:18:33,11,07,1, 11.9,1,1, 6.551, 10406.652, 357.501, 52981.644 25/04/16,20:18:33,12,07,1, 11.9,1,1, 6.551, 10406.650, 357.498, 52981.605 25/04/16,20:18:33,13,07,1, 11.9,1,1, 6.551, 10406.644, 357.505, 52981.530 25/04/16,20:18:33,14,07,1, 11.9,1,1, 6.551, 10406.695, 357.515, 52981.616 25/04/16,20:18:33,15,07,1, 11.9,1,1, 6.551, 10406.681, 357.527, 52981.600 25/04/16,20:18:33,16,07,1, 11.9,1,1, 6.551, 10406.698, 357.526, 52981.556 25/04/16,20:18:33,17,07,1, 11.9,1,1, 6.551, 10406.706, 357.526, 52981.591 25/04/16,20:18:33,18,07,1, 11.9,1,1, 6.551, 10406.725, 357.544, 52981.648 25/04/16,20:18:33,19,07,1, 11.9,1,1, 6.551, 10406.736, 357.544, 52981.625 25/04/16,20:18:34,00,07,1, 11.8,1,1, 6.554, 10406.730, 357.544, 52981.625 25/04/16,20:18:34,01,07,1, 11.8,1,1, 6.554, 10406.762, 357.564, 52981.610 25/04/16,20:18:34,02,07,1, 11.8,1,1, 6.554, 10406.760, 357.530, 52981.647 25/04/16,20:18:34,03,07,1, 11.8,1,1, 6.554, 10406.776, 357.555, 52981.562 25/04/16,20:18:34,04,07,1, 11.8,1,1, 6.554, 10406.772, 357.543, 52981.566 25/04/16,20:18:34,05,07,1, 11.8,1,1, 6.554, 10406.787, 357.559, 52981.583 25/04/16,20:18:34,06,07,1, 11.8,1,1, 6.554, 10406.779, 357.569, 52981.575 25/04/16,20:18:34,07,07,1, 11.8,1,1, 6.554, 10406.794, 357.562, 52981.554 25/04/16,20:18:34,08,07,1, 11.8,1,1, 6.554, 10406.799, 357.564, 52981.583 25/04/16,20:18:34,09,07,1, 11.8,1,1, 6.554, 10406.831, 357.553, 52981.636 25/04/16,20:18:34,10,07,1, 11.8,1,1, 6.554, 10406.822, 357.586, 52981.636 25/04/16,20:18:34,11,07,1, 11.8,1,1, 6.554, 10406.825, 357.594, 52981.587 25/04/16,20:18:34,12,07,1, 11.8,1,1, 6.554, 10406.860, 357.606, 52981.615 25/04/16,20:18:34,13,07,1, 11.8,1,1, 6.554, 10406.869, 357.619, 52981.627 25/04/16,20:18:34,14,07,1, 11.8,1,1, 6.554, 10406.886, 357.633, 52981.600 25/04/16,20:18:34,15,07,1, 11.8,1,1, 6.554, 10406.887, 357.637, 52981.677 25/04/16,20:18:34,16,07,1, 11.8,1,1, 6.554, 10406.914, 357.633, 52981.627 25/04/16,20:18:34,17,07,1, 11.8,1,1, 6.554, 10406.918, 357.621, 52981.682 25/04/16,20:18:34,18,07,1, 11.8,1,1, 6.554, 10406.915, 357.645, 52981.690 25/04/16,20:18:34,19,07,1, 11.8,1,1, 6.554, 10406.929, 357.632, 52981.624 25/04/16,20:18:35,00,07,1, 11.9,1,1, 6.557, 10406.922, 357.632, 52981.624 25/04/16,20:18:35,01,07,1, 11.9,1,1, 6.557, 10406.956, 357.656, 52981.632 25/04/16,20:18:35,02,07,1, 11.9,1,1, 6.557, 10406.966, 357.652, 52981.681 25/04/16,20:18:35,03,07,1, 11.9,1,1, 6.557, 10406.965, 357.635, 52981.585 25/04/16,20:18:35,04,07,1, 11.9,1,1, 6.557, 10407.000, 357.639, 52981.556 25/04/16,20:18:35,05,07,1, 11.9,1,1, 6.557, 10407.002, 357.651, 52981.626 25/04/16,20:18:35,06,07,1, 11.9,1,1, 6.557, 10407.010, 357.664, 52981.720 25/04/16,20:18:35,07,07,1, 11.9,1,1, 6.557, 10407.027, 357.663, 52981.601 25/04/16,20:18:35,08,07,1, 11.9,1,1, 6.557, 10407.032, 357.680, 52981.703 25/04/16,20:18:35,09,07,1, 11.9,1,1, 6.557, 10407.049, 357.704, 52981.708 25/04/16,20:18:35,10,07,1, 11.9,1,1, 6.557, 10407.057, 357.692, 52981.617 25/04/16,20:18:35,11,07,1, 11.9,1,1, 6.557, 10407.077, 357.716, 52981.677 25/04/16,20:18:35,12,07,1, 11.9,1,1, 6.557, 10407.087, 357.684, 52981.653 25/04/16,20:18:35,13,07,1, 11.9,1,1, 6.557, 10407.060, 357.685, 52981.690 25/04/16,20:18:35,14,07,1, 11.9,1,1, 6.557, 10407.092, 357.689, 52981.684 25/04/16,20:18:35,15,07,1, 11.9,1,1, 6.557, 10407.104, 357.696, 52981.639 25/04/16,20:18:35,16,07,1, 11.9,1,1, 6.557, 10407.101, 357.676, 52981.624 25/04/16,20:18:35,17,07,1, 11.9,1,1, 6.557, 10407.152, 357.686, 52981.736 25/04/16,20:18:35,18,07,1, 11.9,1,1, 6.557, 10407.105, 357.671, 52981.645 25/04/16,20:18:35,19,07,1, 11.9,1,1, 6.557, 10407.136, 357.686, 52981.647 25/04/16,20:18:36,00,07,1, 11.9,1,1, 6.552, 10407.131, 357.686, 52981.647 25/04/16,20:18:36,01,07,1, 11.9,1,1, 6.552, 10407.162, 357.684, 52981.704 25/04/16,20:18:36,02,07,1, 11.9,1,1, 6.552, 10407.146, 357.690, 52981.689 25/04/16,20:18:36,03,07,1, 11.9,1,1, 6.552, 10407.164, 357.683, 52981.726 25/04/16,20:18:36,04,07,1, 11.9,1,1, 6.552, 10407.181, 357.705, 52981.648 25/04/16,20:18:36,05,07,1, 11.9,1,1, 6.552, 10407.177, 357.702, 52981.615 25/04/16,20:18:36,06,07,1, 11.9,1,1, 6.552, 10407.198, 357.715, 52981.664 25/04/16,20:18:36,07,07,1, 11.9,1,1, 6.552, 10407.201, 357.687, 52981.629 25/04/16,20:18:36,08,07,1, 11.9,1,1, 6.552, 10407.180, 357.697, 52981.756 25/04/16,20:18:36,09,07,1, 11.9,1,1, 6.552, 10407.205, 357.660, 52981.607 25/04/16,20:18:36,10,07,1, 11.9,1,1, 6.552, 10407.219, 357.704, 52981.684 25/04/16,20:18:36,11,07,1, 11.9,1,1, 6.552, 10407.215, 357.688, 52981.682 25/04/16,20:18:36,12,07,1, 11.9,1,1, 6.552, 10407.251, 357.690, 52981.652 25/04/16,20:18:36,13,07,1, 11.9,1,1, 6.552, 10407.222, 357.691, 52981.640 25/04/16,20:18:36,14,07,1, 11.9,1,1, 6.552, 10407.235, 357.682, 52981.738 25/04/16,20:18:36,15,07,1, 11.9,1,1, 6.552, 10407.223, 357.669, 52981.727 25/04/16,20:18:36,16,07,1, 11.9,1,1, 6.552, 10407.228, 357.677, 52981.707 25/04/16,20:18:36,17,07,1, 11.9,1,1, 6.552, 10407.245, 357.684, 52981.680 25/04/16,20:18:36,18,07,1, 11.9,1,1, 6.552, 10407.247, 357.669, 52981.709 25/04/16,20:18:36,19,07,1, 11.9,1,1, 6.552, 10407.224, 357.656, 52981.743 25/04/16,20:18:37,00,07,1, 12.0,1,1, 6.556, 10407.223, 357.656, 52981.743 25/04/16,20:18:37,01,07,1, 12.0,1,1, 6.556, 10407.237, 357.686, 52981.785 25/04/16,20:18:37,02,07,1, 12.0,1,1, 6.556, 10407.236, 357.697, 52981.806 25/04/16,20:18:37,03,07,1, 12.0,1,1, 6.556, 10407.240, 357.705, 52981.777 25/04/16,20:18:37,04,07,1, 12.0,1,1, 6.556, 10407.252, 357.691, 52981.791 25/04/16,20:18:37,05,07,1, 12.0,1,1, 6.556, 10407.250, 357.694, 52981.720 25/04/16,20:18:37,06,07,1, 12.0,1,1, 6.556, 10407.260, 357.687, 52981.797 25/04/16,20:18:37,07,07,1, 12.0,1,1, 6.556, 10407.264, 357.710, 52981.805 25/04/16,20:18:37,08,07,1, 12.0,1,1, 6.556, 10407.266, 357.686, 52981.796 25/04/16,20:18:37,09,07,1, 12.0,1,1, 6.556, 10407.260, 357.690, 52981.800 25/04/16,20:18:37,10,07,1, 12.0,1,1, 6.556, 10407.281, 357.681, 52981.747 25/04/16,20:18:37,11,07,1, 12.0,1,1, 6.556, 10407.267, 357.679, 52981.736 25/04/16,20:18:37,12,07,1, 12.0,1,1, 6.556, 10407.273, 357.682, 52981.766 25/04/16,20:18:37,13,07,1, 12.0,1,1, 6.556, 10407.293, 357.663, 52981.704 25/04/16,20:18:37,14,07,1, 12.0,1,1, 6.556, 10407.294, 357.692, 52981.787 25/04/16,20:18:37,15,07,1, 12.0,1,1, 6.556, 10407.303, 357.686, 52981.917 25/04/16,20:18:37,16,07,1, 12.0,1,1, 6.556, 10407.301, 357.710, 52981.840 25/04/16,20:18:37,17,07,1, 12.0,1,1, 6.556, 10407.284, 357.682, 52981.778 25/04/16,20:18:37,18,07,1, 12.0,1,1, 6.556, 10407.282, 357.676, 52981.758 25/04/16,20:18:37,19,07,1, 12.0,1,1, 6.556, 10407.304, 357.693, 52981.827 25/04/16,20:18:38,00,07,1, 11.9,1,1, 6.557, 10407.298, 357.693, 52981.827 25/04/16,20:18:38,01,07,1, 11.9,1,1, 6.557, 10407.312, 357.701, 52981.796 25/04/16,20:18:38,02,07,1, 11.9,1,1, 6.557, 10407.304, 357.707, 52981.824 25/04/16,20:18:38,03,07,1, 11.9,1,1, 6.557, 10407.325, 357.705, 52981.808 25/04/16,20:18:38,04,07,1, 11.9,1,1, 6.557, 10407.325, 357.708, 52981.749 25/04/16,20:18:38,05,07,1, 11.9,1,1, 6.557, 10407.324, 357.716, 52981.849 25/04/16,20:18:38,06,07,1, 11.9,1,1, 6.557, 10407.335, 357.698, 52981.845 25/04/16,20:18:38,07,07,1, 11.9,1,1, 6.557, 10407.348, 357.702, 52981.826 25/04/16,20:18:38,08,07,1, 11.9,1,1, 6.557, 10407.357, 357.730, 52981.836 25/04/16,20:18:38,09,07,1, 11.9,1,1, 6.557, 10407.343, 357.719, 52981.846 25/04/16,20:18:38,10,07,1, 11.9,1,1, 6.557, 10407.355, 357.720, 52981.848 25/04/16,20:18:38,11,07,1, 11.9,1,1, 6.557, 10407.366, 357.712, 52981.865 25/04/16,20:18:38,12,07,1, 11.9,1,1, 6.557, 10407.338, 357.726, 52981.874 25/04/16,20:18:38,13,07,1, 11.9,1,1, 6.557, 10407.373, 357.715, 52981.865 25/04/16,20:18:38,14,07,1, 11.9,1,1, 6.557, 10407.394, 357.729, 52981.892 25/04/16,20:18:38,15,07,1, 11.9,1,1, 6.557, 10407.375, 357.731, 52981.854 25/04/16,20:18:38,16,07,1, 11.9,1,1, 6.557, 10407.419, 357.732, 52981.883 25/04/16,20:18:38,17,07,1, 11.9,1,1, 6.557, 10407.406, 357.753, 52981.860 25/04/16,20:18:38,18,07,1, 11.9,1,1, 6.557, 10407.415, 357.741, 52981.859 25/04/16,20:18:38,19,07,1, 11.9,1,1, 6.557, 10407.420, 357.728, 52981.884 25/04/16,20:18:39,00,08,1, 11.9,1,1, 6.549, 10407.414, 357.728, 52981.884 25/04/16,20:18:39,01,08,1, 11.9,1,1, 6.549, 10407.419, 357.776, 52981.878 25/04/16,20:18:39,02,08,1, 11.9,1,1, 6.549, 10407.444, 357.776, 52981.889 25/04/16,20:18:39,03,08,1, 11.9,1,1, 6.549, 10407.432, 357.781, 52981.971 25/04/16,20:18:39,04,08,1, 11.9,1,1, 6.549, 10407.441, 357.757, 52981.932 25/04/16,20:18:39,05,08,1, 11.9,1,1, 6.549, 10407.443, 357.797, 52981.961 25/04/16,20:18:39,06,08,1, 11.9,1,1, 6.549, 10407.435, 357.775, 52982.008 25/04/16,20:18:39,07,08,1, 11.9,1,1, 6.549, 10407.439, 357.781, 52981.967 25/04/16,20:18:39,08,08,1, 11.9,1,1, 6.549, 10407.466, 357.780, 52981.956 25/04/16,20:18:39,09,08,1, 11.9,1,1, 6.549, 10407.440, 357.774, 52981.986 25/04/16,20:18:39,10,08,1, 11.9,1,1, 6.549, 10407.430, 357.791, 52981.983 25/04/16,20:18:39,11,08,1, 11.9,1,1, 6.549, 10407.463, 357.802, 52981.946 25/04/16,20:18:39,12,08,1, 11.9,1,1, 6.549, 10407.463, 357.796, 52981.991 25/04/16,20:18:39,13,08,1, 11.9,1,1, 6.549, 10407.465, 357.787, 52981.794 25/04/16,20:18:39,14,08,1, 11.9,1,1, 6.549, 10407.432, 357.826, 52981.959 25/04/16,20:18:39,15,08,1, 11.9,1,1, 6.549, 10407.454, 357.838, 52982.005 25/04/16,20:18:39,16,08,1, 11.9,1,1, 6.549, 10407.459, 357.818, 52982.010 25/04/16,20:18:39,17,08,1, 11.9,1,1, 6.549, 10407.470, 357.842, 52981.989 25/04/16,20:18:39,18,08,1, 11.9,1,1, 6.549, 10407.454, 357.848, 52982.146 25/04/16,20:18:39,19,08,1, 11.9,1,1, 6.549, 10407.505, 357.863, 52982.045 25/04/16,20:18:40,00,07,1, 11.9,1,1, 6.554, 10407.498, 357.863, 52982.045 25/04/16,20:18:40,01,07,1, 11.9,1,1, 6.554, 10407.504, 357.882, 52982.062 25/04/16,20:18:40,02,07,1, 11.9,1,1, 6.554, 10407.499, 357.844, 52982.026 25/04/16,20:18:40,03,07,1, 11.9,1,1, 6.554, 10407.497, 357.861, 52982.073 25/04/16,20:18:40,04,07,1, 11.9,1,1, 6.554, 10407.489, 357.853, 52982.105 25/04/16,20:18:40,05,07,1, 11.9,1,1, 6.554, 10407.485, 357.892, 52982.062 25/04/16,20:18:40,06,07,1, 11.9,1,1, 6.554, 10407.514, 357.877, 52982.069 25/04/16,20:18:40,07,07,1, 11.9,1,1, 6.554, 10407.515, 357.902, 52982.052 25/04/16,20:18:40,08,07,1, 11.9,1,1, 6.554, 10407.515, 357.886, 52982.070 25/04/16,20:18:40,09,07,1, 11.9,1,1, 6.554, 10407.534, 357.885, 52982.048 25/04/16,20:18:40,10,07,1, 11.9,1,1, 6.554, 10407.526, 357.898, 52982.042 25/04/16,20:18:40,11,07,1, 11.9,1,1, 6.554, 10407.515, 357.922, 52982.111 25/04/16,20:18:40,12,07,1, 11.9,1,1, 6.554, 10407.534, 357.927, 52982.150 25/04/16,20:18:40,13,07,1, 11.9,1,1, 6.554, 10407.533, 357.942, 52982.175 25/04/16,20:18:40,14,07,1, 11.9,1,1, 6.554, 10407.533, 357.935, 52982.097 25/04/16,20:18:40,15,07,1, 11.9,1,1, 6.554, 10407.544, 357.952, 52982.163 25/04/16,20:18:40,16,07,1, 11.9,1,1, 6.554, 10407.547, 357.980, 52982.084 25/04/16,20:18:40,17,07,1, 11.9,1,1, 6.554, 10407.544, 357.925, 52982.188 25/04/16,20:18:40,18,07,1, 11.9,1,1, 6.554, 10407.531, 357.971, 52982.116 25/04/16,20:18:40,19,07,1, 11.9,1,1, 6.554, 10407.554, 357.989, 52982.096 25/04/16,20:18:41,00,07,1, 11.9,1,1, 6.552, 10407.548, 357.989, 52982.096 25/04/16,20:18:41,01,07,1, 11.9,1,1, 6.552, 10407.542, 357.987, 52982.205 25/04/16,20:18:41,02,07,1, 11.9,1,1, 6.552, 10407.562, 357.982, 52982.168 25/04/16,20:18:41,03,07,1, 11.9,1,1, 6.552, 10407.528, 357.996, 52982.151 25/04/16,20:18:41,04,07,1, 11.9,1,1, 6.552, 10407.557, 357.994, 52982.189 25/04/16,20:18:41,05,07,1, 11.9,1,1, 6.552, 10407.539, 358.017, 52982.216 25/04/16,20:18:41,06,07,1, 11.9,1,1, 6.552, 10407.565, 358.012, 52982.230 25/04/16,20:18:41,07,07,1, 11.9,1,1, 6.552, 10407.553, 358.011, 52982.124 25/04/16,20:18:41,08,07,1, 11.9,1,1, 6.552, 10407.551, 358.021, 52982.120 25/04/16,20:18:41,09,07,1, 11.9,1,1, 6.552, 10407.541, 358.048, 52982.263 25/04/16,20:18:41,10,07,1, 11.9,1,1, 6.552, 10407.544, 358.054, 52982.233 25/04/16,20:18:41,11,07,1, 11.9,1,1, 6.552, 10407.569, 358.071, 52982.166 25/04/16,20:18:41,12,07,1, 11.9,1,1, 6.552, 10407.580, 358.074, 52982.134 25/04/16,20:18:41,13,07,1, 11.9,1,1, 6.552, 10407.551, 358.100, 52982.207 25/04/16,20:18:41,14,07,1, 11.9,1,1, 6.552, 10407.563, 358.105, 52982.257 25/04/16,20:18:41,15,07,1, 11.9,1,1, 6.552, 10407.581, 358.137, 52982.273 25/04/16,20:18:41,16,07,1, 11.9,1,1, 6.552, 10407.547, 358.121, 52982.297 25/04/16,20:18:41,17,07,1, 11.9,1,1, 6.552, 10407.550, 358.131, 52982.227 25/04/16,20:18:41,18,07,1, 11.9,1,1, 6.552, 10407.559, 358.166, 52982.290 25/04/16,20:18:41,19,07,1, 11.9,1,1, 6.552, 10407.533, 358.153, 52982.274 25/04/16,20:18:42,00,07,1, 11.9,1,1, 6.551, 10407.531, 358.153, 52982.274 25/04/16,20:18:42,01,07,1, 11.9,1,1, 6.551, 10407.524, 358.180, 52982.284 25/04/16,20:18:42,02,07,1, 11.9,1,1, 6.551, 10407.499, 358.186, 52982.360 25/04/16,20:18:42,03,07,1, 11.9,1,1, 6.551, 10407.529, 358.217, 52982.367 25/04/16,20:18:42,04,07,1, 11.9,1,1, 6.551, 10407.545, 358.223, 52982.328 25/04/16,20:18:42,05,07,1, 11.9,1,1, 6.551, 10407.518, 358.251, 52982.317 25/04/16,20:18:42,06,07,1, 11.9,1,1, 6.551, 10407.535, 358.240, 52982.330 25/04/16,20:18:42,07,07,1, 11.9,1,1, 6.551, 10407.528, 358.257, 52982.370 25/04/16,20:18:42,08,07,1, 11.9,1,1, 6.551, 10407.519, 358.275, 52982.333 25/04/16,20:18:42,09,07,1, 11.9,1,1, 6.551, 10407.545, 358.326, 52982.342 25/04/16,20:18:42,10,07,1, 11.9,1,1, 6.551, 10407.503, 358.329, 52982.431 25/04/16,20:18:42,11,07,1, 11.9,1,1, 6.551, 10407.527, 358.348, 52982.362 25/04/16,20:18:42,12,07,1, 11.9,1,1, 6.551, 10407.547, 358.338, 52982.353 25/04/16,20:18:42,13,07,1, 11.9,1,1, 6.551, 10407.519, 358.372, 52982.377 25/04/16,20:18:42,14,07,1, 11.9,1,1, 6.551, 10407.508, 358.390, 52982.362 25/04/16,20:18:42,15,07,1, 11.9,1,1, 6.551, 10407.517, 358.368, 52982.372 25/04/16,20:18:42,16,07,1, 11.9,1,1, 6.551, 10407.513, 358.389, 52982.380 25/04/16,20:18:42,17,07,1, 11.9,1,1, 6.551, 10407.503, 358.417, 52982.429 25/04/16,20:18:42,18,07,1, 11.9,1,1, 6.551, 10407.491, 358.410, 52982.444 25/04/16,20:18:42,19,07,1, 11.9,1,1, 6.551, 10407.494, 358.432, 52982.397 25/04/16,20:18:43,00,07,1, 11.9,1,1, 6.549, 10407.490, 358.432, 52982.397 25/04/16,20:18:43,01,07,1, 11.9,1,1, 6.549, 10407.454, 358.455, 52982.416 25/04/16,20:18:43,02,07,1, 11.9,1,1, 6.549, 10407.474, 358.452, 52982.438 25/04/16,20:18:43,03,07,1, 11.9,1,1, 6.549, 10407.463, 358.460, 52982.520 25/04/16,20:18:43,04,07,1, 11.9,1,1, 6.549, 10407.459, 358.515, 52982.504 25/04/16,20:18:43,05,07,1, 11.9,1,1, 6.549, 10407.462, 358.485, 52982.423 25/04/16,20:18:43,06,07,1, 11.9,1,1, 6.549, 10407.469, 358.524, 52982.495 25/04/16,20:18:43,07,07,1, 11.9,1,1, 6.549, 10407.451, 358.559, 52982.497 25/04/16,20:18:43,08,07,1, 11.9,1,1, 6.549, 10407.466, 358.541, 52982.515 25/04/16,20:18:43,09,07,1, 11.9,1,1, 6.549, 10407.436, 358.557, 52982.498 25/04/16,20:18:43,10,07,1, 11.9,1,1, 6.549, 10407.435, 358.595, 52982.495 25/04/16,20:18:43,11,07,1, 11.9,1,1, 6.549, 10407.433, 358.604, 52982.531 25/04/16,20:18:43,12,07,1, 11.9,1,1, 6.549, 10407.443, 358.596, 52982.474 25/04/16,20:18:43,13,07,1, 11.9,1,1, 6.549, 10407.420, 358.631, 52982.492 25/04/16,20:18:43,14,07,1, 11.9,1,1, 6.549, 10407.416, 358.623, 52982.523 25/04/16,20:18:43,15,07,1, 11.9,1,1, 6.549, 10407.421, 358.643, 52982.578 25/04/16,20:18:43,16,07,1, 11.9,1,1, 6.549, 10407.417, 358.644, 52982.519 25/04/16,20:18:43,17,07,1, 11.9,1,1, 6.549, 10407.418, 358.655, 52982.587 25/04/16,20:18:43,18,07,1, 11.9,1,1, 6.549, 10407.407, 358.671, 52982.570 25/04/16,20:18:43,19,07,1, 11.9,1,1, 6.549, 10407.389, 358.686, 52982.540 25/04/16,20:18:44,00,07,1, 11.9,1,1, 6.550, 10407.381, 358.686, 52982.540 25/04/16,20:18:44,01,07,1, 11.9,1,1, 6.550, 10407.402, 358.697, 52982.546 25/04/16,20:18:44,02,07,1, 11.9,1,1, 6.550, 10407.394, 358.720, 52982.645 25/04/16,20:18:44,03,07,1, 11.9,1,1, 6.550, 10407.433, 358.723, 52982.620 25/04/16,20:18:44,04,07,1, 11.9,1,1, 6.550, 10407.416, 358.733, 52982.638 25/04/16,20:18:44,05,07,1, 11.9,1,1, 6.550, 10407.419, 358.725, 52982.591 25/04/16,20:18:44,06,07,1, 11.9,1,1, 6.550, 10407.438, 358.734, 52982.571 25/04/16,20:18:44,07,07,1, 11.9,1,1, 6.550, 10407.419, 358.768, 52982.629 25/04/16,20:18:44,08,07,1, 11.9,1,1, 6.550, 10407.451, 358.785, 52982.618 25/04/16,20:18:44,09,07,1, 11.9,1,1, 6.550, 10407.459, 358.793, 52982.638 25/04/16,20:18:44,10,07,1, 11.9,1,1, 6.550, 10407.454, 358.772, 52982.634 25/04/16,20:18:44,11,07,1, 11.9,1,1, 6.550, 10407.466, 358.794, 52982.649 25/04/16,20:18:44,12,07,1, 11.9,1,1, 6.550, 10407.476, 358.798, 52982.647 25/04/16,20:18:44,13,07,1, 11.9,1,1, 6.550, 10407.432, 358.796, 52982.668 25/04/16,20:18:44,14,07,1, 11.9,1,1, 6.550, 10407.450, 358.841, 52982.701 25/04/16,20:18:44,15,07,1, 11.9,1,1, 6.550, 10407.457, 358.850, 52982.681 25/04/16,20:18:44,16,07,1, 11.9,1,1, 6.550, 10407.503, 358.858, 52982.692 25/04/16,20:18:44,17,07,1, 11.9,1,1, 6.550, 10407.473, 358.831, 52982.722 25/04/16,20:18:44,18,07,1, 11.9,1,1, 6.550, 10407.472, 358.854, 52982.698 25/04/16,20:18:44,19,07,1, 11.9,1,1, 6.550, 10407.496, 358.854, 52982.720 25/04/16,20:18:45,00,07,1, 11.9,1,1, 6.553, 10407.490, 358.854, 52982.720 25/04/16,20:18:45,01,07,1, 11.9,1,1, 6.553, 10407.521, 358.882, 52982.769 25/04/16,20:18:45,02,07,1, 11.9,1,1, 6.553, 10407.510, 358.892, 52982.766 25/04/16,20:18:45,03,07,1, 11.9,1,1, 6.553, 10407.511, 358.896, 52982.653 25/04/16,20:18:45,04,07,1, 11.9,1,1, 6.553, 10407.562, 358.908, 52982.831 25/04/16,20:18:45,05,07,1, 11.9,1,1, 6.553, 10407.565, 358.904, 52982.785 25/04/16,20:18:45,06,07,1, 11.9,1,1, 6.553, 10407.561, 358.903, 52982.793 25/04/16,20:18:45,07,07,1, 11.9,1,1, 6.553, 10407.555, 358.917, 52982.790 25/04/16,20:18:45,08,07,1, 11.9,1,1, 6.553, 10407.560, 358.929, 52982.811 25/04/16,20:18:45,09,07,1, 11.9,1,1, 6.553, 10407.579, 358.945, 52982.810 25/04/16,20:18:45,10,07,1, 11.9,1,1, 6.553, 10407.567, 358.934, 52982.830 25/04/16,20:18:45,11,07,1, 11.9,1,1, 6.553, 10407.581, 358.934, 52982.849 25/04/16,20:18:45,12,07,1, 11.9,1,1, 6.553, 10407.599, 358.925, 52982.835 25/04/16,20:18:45,13,07,1, 11.9,1,1, 6.553, 10407.600, 358.929, 52982.781 25/04/16,20:18:45,14,07,1, 11.9,1,1, 6.553, 10407.628, 358.912, 52982.819 25/04/16,20:18:45,15,07,1, 11.9,1,1, 6.553, 10407.624, 358.935, 52982.847 25/04/16,20:18:45,16,07,1, 11.9,1,1, 6.553, 10407.622, 358.915, 52982.836 25/04/16,20:18:45,17,07,1, 11.9,1,1, 6.553, 10407.639, 358.922, 52982.846 25/04/16,20:18:45,18,07,1, 11.9,1,1, 6.553, 10407.659, 358.920, 52982.811 25/04/16,20:18:45,19,07,1, 11.9,1,1, 6.553, 10407.677, 358.897, 52982.805 25/04/16,20:18:46,00,06,1, 11.9,1,1, 6.549, 10407.673, 358.897, 52982.805 25/04/16,20:18:46,01,06,1, 11.9,1,1, 6.549, 10407.658, 358.930, 52982.849 25/04/16,20:18:46,02,06,1, 11.9,1,1, 6.549, 10407.703, 358.940, 52982.911 25/04/16,20:18:46,03,06,1, 11.9,1,1, 6.549, 10407.690, 358.910, 52982.875 25/04/16,20:18:46,04,06,1, 11.9,1,1, 6.549, 10407.703, 358.921, 52982.860 25/04/16,20:18:46,05,06,1, 11.9,1,1, 6.549, 10407.692, 358.926, 52982.876 25/04/16,20:18:46,06,06,1, 11.9,1,1, 6.549, 10407.726, 358.919, 52982.881 25/04/16,20:18:46,07,06,1, 11.9,1,1, 6.549, 10407.728, 358.927, 52982.907 25/04/16,20:18:46,08,06,1, 11.9,1,1, 6.549, 10407.729, 358.923, 52982.940 25/04/16,20:18:46,09,06,1, 11.9,1,1, 6.549, 10407.739, 358.905, 52982.857 25/04/16,20:18:46,10,06,1, 11.9,1,1, 6.549, 10407.741, 358.897, 52982.851 25/04/16,20:18:46,11,06,1, 11.9,1,1, 6.549, 10407.754, 358.902, 52982.920 25/04/16,20:18:46,12,06,1, 11.9,1,1, 6.549, 10407.787, 358.904, 52982.884 25/04/16,20:18:46,13,06,1, 11.9,1,1, 6.549, 10407.764, 358.886, 52982.960 25/04/16,20:18:46,14,06,1, 11.9,1,1, 6.549, 10407.766, 358.912, 52982.920 25/04/16,20:18:46,15,06,1, 11.9,1,1, 6.549, 10407.793, 358.875, 52982.975 25/04/16,20:18:46,16,06,1, 11.9,1,1, 6.549, 10407.798, 358.864, 52982.914 25/04/16,20:18:46,17,06,1, 11.9,1,1, 6.549, 10407.801, 358.893, 52982.962 25/04/16,20:18:46,18,06,1, 11.9,1,1, 6.549, 10407.802, 358.878, 52982.986 25/04/16,20:18:46,19,06,1, 11.9,1,1, 6.549, 10407.790, 358.882, 52982.925 25/04/16,20:18:47,00,06,1, 12.0,1,1, 6.551, 10407.790, 358.882, 52982.925 25/04/16,20:18:47,01,06,1, 12.0,1,1, 6.551, 10407.793, 358.865, 52982.897 25/04/16,20:18:47,02,06,1, 12.0,1,1, 6.551, 10407.807, 358.858, 52983.005 25/04/16,20:18:47,03,06,1, 12.0,1,1, 6.551, 10407.830, 358.885, 52982.922 25/04/16,20:18:47,04,06,1, 12.0,1,1, 6.551, 10407.816, 358.891, 52983.019 25/04/16,20:18:47,05,06,1, 12.0,1,1, 6.551, 10407.836, 358.867, 52983.012 25/04/16,20:18:47,06,06,1, 12.0,1,1, 6.551, 10407.840, 358.871, 52982.941 25/04/16,20:18:47,07,06,1, 12.0,1,1, 6.551, 10407.845, 358.865, 52982.991 25/04/16,20:18:47,08,06,1, 12.0,1,1, 6.551, 10407.854, 358.866, 52982.990 25/04/16,20:18:47,09,06,1, 12.0,1,1, 6.551, 10407.864, 358.884, 52982.976 25/04/16,20:18:47,10,06,1, 12.0,1,1, 6.551, 10407.846, 358.843, 52982.967 25/04/16,20:18:47,11,06,1, 12.0,1,1, 6.551, 10407.861, 358.880, 52982.970 25/04/16,20:18:47,12,06,1, 12.0,1,1, 6.551, 10407.878, 358.868, 52983.060 25/04/16,20:18:47,13,06,1, 12.0,1,1, 6.551, 10407.855, 358.858, 52982.927 25/04/16,20:18:47,14,06,1, 12.0,1,1, 6.551, 10407.869, 358.887, 52982.976 25/04/16,20:18:47,15,06,1, 12.0,1,1, 6.551, 10407.856, 358.873, 52982.979 25/04/16,20:18:47,16,06,1, 12.0,1,1, 6.551, 10407.858, 358.884, 52982.990 25/04/16,20:18:47,17,06,1, 12.0,1,1, 6.551, 10407.879, 358.889, 52982.984 25/04/16,20:18:47,18,06,1, 12.0,1,1, 6.551, 10407.867, 358.868, 52982.951 25/04/16,20:18:47,19,06,1, 12.0,1,1, 6.551, 10407.851, 358.871, 52983.015 25/04/16,20:18:48,00,06,1, 11.9,1,1, 6.562, 10407.848, 358.871, 52983.015 25/04/16,20:18:48,01,06,1, 11.9,1,1, 6.562, 10407.887, 358.875, 52982.993 25/04/16,20:18:48,02,06,1, 11.9,1,1, 6.562, 10407.894, 358.893, 52983.063 25/04/16,20:18:48,03,06,1, 11.9,1,1, 6.562, 10407.878, 358.914, 52983.019 25/04/16,20:18:48,04,06,1, 11.9,1,1, 6.562, 10407.909, 358.888, 52983.014 25/04/16,20:18:48,05,06,1, 11.9,1,1, 6.562, 10407.864, 358.901, 52983.026 25/04/16,20:18:48,06,06,1, 11.9,1,1, 6.562, 10407.880, 358.915, 52983.140 25/04/16,20:18:48,07,06,1, 11.9,1,1, 6.562, 10407.911, 358.897, 52983.090 25/04/16,20:18:48,08,06,1, 11.9,1,1, 6.562, 10407.898, 358.924, 52983.089 25/04/16,20:18:48,09,06,1, 11.9,1,1, 6.562, 10407.903, 358.926, 52983.117 25/04/16,20:18:48,10,06,1, 11.9,1,1, 6.562, 10407.914, 358.932, 52983.148 25/04/16,20:18:48,11,06,1, 11.9,1,1, 6.562, 10407.927, 358.915, 52983.080 25/04/16,20:18:48,12,06,1, 11.9,1,1, 6.562, 10407.918, 358.933, 52983.119 25/04/16,20:18:48,13,06,1, 11.9,1,1, 6.562, 10407.916, 358.931, 52983.092 25/04/16,20:18:48,14,06,1, 11.9,1,1, 6.562, 10407.914, 358.929, 52983.039 25/04/16,20:18:48,15,06,1, 11.9,1,1, 6.562, 10407.922, 358.945, 52983.107 25/04/16,20:18:48,16,06,1, 11.9,1,1, 6.562, 10407.908, 358.947, 52983.075 25/04/16,20:18:48,17,06,1, 11.9,1,1, 6.562, 10407.908, 358.937, 52983.108 25/04/16,20:18:48,18,06,1, 11.9,1,1, 6.562, 10407.908, 358.973, 52983.118 25/04/16,20:18:48,19,06,1, 11.9,1,1, 6.562, 10407.899, 358.974, 52983.172 25/04/16,20:18:49,00,07,1, 11.9,1,1, 6.554, 10407.898, 358.974, 52983.172 25/04/16,20:18:49,01,07,1, 11.9,1,1, 6.554, 10407.933, 358.995, 52983.183 25/04/16,20:18:49,02,07,1, 11.9,1,1, 6.554, 10407.916, 358.979, 52983.241 25/04/16,20:18:49,03,07,1, 11.9,1,1, 6.554, 10407.919, 359.007, 52983.217 25/04/16,20:18:49,04,07,1, 11.9,1,1, 6.554, 10407.904, 358.994, 52983.176 25/04/16,20:18:49,05,07,1, 11.9,1,1, 6.554, 10407.899, 358.994, 52983.215 25/04/16,20:18:49,06,07,1, 11.9,1,1, 6.554, 10407.891, 359.008, 52983.119 25/04/16,20:18:49,07,07,1, 11.9,1,1, 6.554, 10407.917, 359.021, 52983.265 25/04/16,20:18:49,08,07,1, 11.9,1,1, 6.554, 10407.914, 359.027, 52983.251 25/04/16,20:18:49,09,07,1, 11.9,1,1, 6.554, 10407.890, 359.028, 52983.259 25/04/16,20:18:49,10,07,1, 11.9,1,1, 6.554, 10407.877, 359.017, 52983.223 25/04/16,20:18:49,11,07,1, 11.9,1,1, 6.554, 10407.876, 359.033, 52983.269 25/04/16,20:18:49,12,07,1, 11.9,1,1, 6.554, 10407.867, 359.018, 52983.224 25/04/16,20:18:49,13,07,1, 11.9,1,1, 6.554, 10407.872, 359.026, 52983.215 25/04/16,20:18:49,14,07,1, 11.9,1,1, 6.554, 10407.859, 359.068, 52983.241 25/04/16,20:18:49,15,07,1, 11.9,1,1, 6.554, 10407.862, 359.074, 52983.258 25/04/16,20:18:49,16,07,1, 11.9,1,1, 6.554, 10407.855, 359.073, 52983.329 25/04/16,20:18:49,17,07,1, 11.9,1,1, 6.554, 10407.842, 359.080, 52983.501 25/04/16,20:18:49,18,07,1, 11.9,1,1, 6.554, 10407.873, 359.068, 52983.234 25/04/16,20:18:49,19,07,1, 11.9,1,1, 6.554, 10407.853, 359.082, 52983.204 25/04/16,20:18:50,00,05,1, 11.9,1,1, 6.552, 10407.848, 359.082, 52983.204 25/04/16,20:18:50,01,05,1, 11.9,1,1, 6.552, 10407.874, 359.088, 52983.348 25/04/16,20:18:50,02,05,1, 11.9,1,1, 6.552, 10407.854, 359.107, 52983.327 25/04/16,20:18:50,03,05,1, 11.9,1,1, 6.552, 10407.827, 359.105, 52983.295 25/04/16,20:18:50,04,05,1, 11.9,1,1, 6.552, 10407.829, 359.121, 52983.284 25/04/16,20:18:50,05,05,1, 11.9,1,1, 6.552, 10407.850, 359.123, 52983.270 25/04/16,20:18:50,06,05,1, 11.9,1,1, 6.552, 10407.830, 359.126, 52983.354 25/04/16,20:18:50,07,05,1, 11.9,1,1, 6.552, 10407.832, 359.143, 52983.329 25/04/16,20:18:50,08,05,1, 11.9,1,1, 6.552, 10407.832, 359.153, 52983.369 25/04/16,20:18:50,09,05,1, 11.9,1,1, 6.552, 10407.811, 359.169, 52983.341 25/04/16,20:18:50,10,05,1, 11.9,1,1, 6.552, 10407.842, 359.163, 52983.277 25/04/16,20:18:50,11,05,1, 11.9,1,1, 6.552, 10407.831, 359.151, 52983.287 25/04/16,20:18:50,12,05,1, 11.9,1,1, 6.552, 10407.814, 359.204, 52983.387 25/04/16,20:18:50,13,05,1, 11.9,1,1, 6.552, 10407.818, 359.204, 52983.344 25/04/16,20:18:50,14,05,1, 11.9,1,1, 6.552, 10407.829, 359.199, 52983.366 25/04/16,20:18:50,15,05,1, 11.9,1,1, 6.552, 10407.796, 359.208, 52983.362 25/04/16,20:18:50,16,05,1, 11.9,1,1, 6.552, 10407.835, 359.208, 52983.421 25/04/16,20:18:50,17,05,1, 11.9,1,1, 6.552, 10407.811, 359.234, 52983.384 25/04/16,20:18:50,18,05,1, 11.9,1,1, 6.552, 10407.821, 359.244, 52983.454 25/04/16,20:18:50,19,05,1, 11.9,1,1, 6.552, 10407.819, 359.254, 52983.422 25/04/16,20:18:51,00,05,1, 11.9,1,1, 6.549, 10407.815, 359.254, 52983.422 25/04/16,20:18:51,01,05,1, 11.9,1,1, 6.549, 10407.806, 359.280, 52983.423 25/04/16,20:18:51,02,05,1, 11.9,1,1, 6.549, 10407.833, 359.314, 52983.483 25/04/16,20:18:51,03,05,1, 11.9,1,1, 6.549, 10407.801, 359.329, 52983.429 25/04/16,20:18:51,04,05,1, 11.9,1,1, 6.549, 10407.794, 359.334, 52983.511 25/04/16,20:18:51,05,05,1, 11.9,1,1, 6.549, 10407.823, 359.349, 52983.437 25/04/16,20:18:51,06,05,1, 11.9,1,1, 6.549, 10407.786, 359.372, 52983.476 25/04/16,20:18:51,07,05,1, 11.9,1,1, 6.549, 10407.804, 359.353, 52983.504 25/04/16,20:18:51,08,05,1, 11.9,1,1, 6.549, 10407.800, 359.383, 52983.466 25/04/16,20:18:51,09,05,1, 11.9,1,1, 6.549, 10407.805, 359.438, 52983.525 25/04/16,20:18:51,10,05,1, 11.9,1,1, 6.549, 10407.794, 359.409, 52983.410 25/04/16,20:18:51,11,05,1, 11.9,1,1, 6.549, 10407.769, 359.408, 52983.465 25/04/16,20:18:51,12,05,1, 11.9,1,1, 6.549, 10407.805, 359.425, 52983.494 25/04/16,20:18:51,13,05,1, 11.9,1,1, 6.549, 10407.791, 359.431, 52983.448 25/04/16,20:18:51,14,05,1, 11.9,1,1, 6.549, 10407.772, 359.446, 52983.447 25/04/16,20:18:51,15,05,1, 11.9,1,1, 6.549, 10407.777, 359.458, 52983.519 25/04/16,20:18:51,16,05,1, 11.9,1,1, 6.549, 10407.784, 359.489, 52983.588 25/04/16,20:18:51,17,05,1, 11.9,1,1, 6.549, 10407.781, 359.484, 52983.586 25/04/16,20:18:51,18,05,1, 11.9,1,1, 6.549, 10407.795, 359.527, 52983.529 25/04/16,20:18:51,19,05,1, 11.9,1,1, 6.549, 10407.764, 359.534, 52983.602 25/04/16,20:18:52,00,05,1, 11.9,1,1, 6.548, 10407.757, 359.534, 52983.602 25/04/16,20:18:52,01,05,1, 11.9,1,1, 6.548, 10407.751, 359.577, 52983.611 25/04/16,20:18:52,02,05,1, 11.9,1,1, 6.548, 10407.757, 359.585, 52983.634 25/04/16,20:18:52,03,05,1, 11.9,1,1, 6.548, 10407.748, 359.603, 52983.598 25/04/16,20:18:52,04,05,1, 11.9,1,1, 6.548, 10407.731, 359.627, 52983.567 25/04/16,20:18:52,05,05,1, 11.9,1,1, 6.548, 10407.750, 359.653, 52983.586 25/04/16,20:18:52,06,05,1, 11.9,1,1, 6.548, 10407.717, 359.677, 52983.658 25/04/16,20:18:52,07,05,1, 11.9,1,1, 6.548, 10407.721, 359.689, 52983.685 25/04/16,20:18:52,08,05,1, 11.9,1,1, 6.548, 10407.709, 359.706, 52983.628 25/04/16,20:18:52,09,05,1, 11.9,1,1, 6.548, 10407.673, 359.720, 52983.700 25/04/16,20:18:52,10,05,1, 11.9,1,1, 6.548, 10407.663, 359.719, 52983.774 25/04/16,20:18:52,11,05,1, 11.9,1,1, 6.548, 10407.667, 359.731, 52983.677 25/04/16,20:18:52,12,05,1, 11.9,1,1, 6.548, 10407.692, 359.738, 52983.546 25/04/16,20:18:52,13,05,1, 11.9,1,1, 6.548, 10407.624, 359.781, 52983.589 25/04/16,20:18:52,14,05,1, 11.9,1,1, 6.548, 10407.599, 359.806, 52983.743 25/04/16,20:18:52,15,05,1, 11.9,1,1, 6.548, 10407.601, 359.827, 52983.778 25/04/16,20:18:52,16,05,1, 11.9,1,1, 6.548, 10407.597, 359.828, 52983.726 25/04/16,20:18:52,17,05,1, 11.9,1,1, 6.548, 10407.576, 359.857, 52983.744 25/04/16,20:18:52,18,05,1, 11.9,1,1, 6.548, 10407.563, 359.882, 52983.787 25/04/16,20:18:52,19,05,1, 11.9,1,1, 6.548, 10407.566, 359.893, 52983.794 25/04/16,20:18:53,00,05,1, 11.9,1,1, 6.549, 10407.565, 359.893, 52983.794 25/04/16,20:18:53,01,05,1, 11.9,1,1, 6.549, 10407.488, 359.935, 52983.848 25/04/16,20:18:53,02,05,1, 11.9,1,1, 6.549, 10407.505, 359.969, 52983.865 25/04/16,20:18:53,03,05,1, 11.9,1,1, 6.549, 10407.458, 359.979, 52983.890 25/04/16,20:18:53,04,05,1, 11.9,1,1, 6.549, 10407.443, 359.983, 52983.814 25/04/16,20:18:53,05,05,1, 11.9,1,1, 6.549, 10407.438, 360.032, 52983.841 25/04/16,20:18:53,06,05,1, 11.9,1,1, 6.549, 10407.399, 360.012, 52983.850 25/04/16,20:18:53,07,05,1, 11.9,1,1, 6.549, 10407.395, 360.084, 52983.865 25/04/16,20:18:53,08,05,1, 11.9,1,1, 6.549, 10407.372, 360.075, 52983.853 25/04/16,20:18:53,09,05,1, 11.9,1,1, 6.549, 10407.354, 360.090, 52983.888 25/04/16,20:18:53,10,05,1, 11.9,1,1, 6.549, 10407.339, 360.125, 52983.897 25/04/16,20:18:53,11,05,1, 11.9,1,1, 6.549, 10407.308, 360.117, 52983.927 25/04/16,20:18:53,12,05,1, 11.9,1,1, 6.549, 10407.278, 360.138, 52983.934 25/04/16,20:18:53,13,05,1, 11.9,1,1, 6.549, 10407.257, 360.153, 52983.917 25/04/16,20:18:53,14,05,1, 11.9,1,1, 6.549, 10407.251, 360.181, 52984.043 25/04/16,20:18:53,15,05,1, 11.9,1,1, 6.549, 10407.234, 360.201, 52983.960 25/04/16,20:18:53,16,05,1, 11.9,1,1, 6.549, 10407.199, 360.226, 52984.060 25/04/16,20:18:53,17,05,1, 11.9,1,1, 6.549, 10407.188, 360.248, 52984.002 25/04/16,20:18:53,18,05,1, 11.9,1,1, 6.549, 10407.184, 360.257, 52984.076 25/04/16,20:18:53,19,05,1, 11.9,1,1, 6.549, 10407.143, 360.254, 52984.011 25/04/16,20:18:54,00,05,1, 11.9,1,1, 6.552, 10407.139, 360.254, 52984.011 25/04/16,20:18:54,01,05,1, 11.9,1,1, 6.552, 10407.124, 360.315, 52984.131 25/04/16,20:18:54,02,05,1, 11.9,1,1, 6.552, 10407.093, 360.348, 52984.065 25/04/16,20:18:54,03,05,1, 11.9,1,1, 6.552, 10407.098, 360.337, 52984.047 25/04/16,20:18:54,04,05,1, 11.9,1,1, 6.552, 10407.039, 360.378, 52984.168 25/04/16,20:18:54,05,05,1, 11.9,1,1, 6.552, 10407.046, 360.409, 52984.120 25/04/16,20:18:54,06,05,1, 11.9,1,1, 6.552, 10407.041, 360.436, 52984.199 25/04/16,20:18:54,07,05,1, 11.9,1,1, 6.552, 10406.990, 360.446, 52984.141 25/04/16,20:18:54,08,05,1, 11.9,1,1, 6.552, 10407.016, 360.460, 52984.199 25/04/16,20:18:54,09,05,1, 11.9,1,1, 6.552, 10406.965, 360.481, 52984.246 25/04/16,20:18:54,10,05,1, 11.9,1,1, 6.552, 10406.949, 360.505, 52984.216 25/04/16,20:18:54,11,05,1, 11.9,1,1, 6.552, 10406.933, 360.493, 52984.218 25/04/16,20:18:54,12,05,1, 11.9,1,1, 6.552, 10406.911, 360.541, 52984.216 25/04/16,20:18:54,13,05,1, 11.9,1,1, 6.552, 10406.911, 360.539, 52984.264 25/04/16,20:18:54,14,05,1, 11.9,1,1, 6.552, 10406.886, 360.587, 52984.226 25/04/16,20:18:54,15,05,1, 11.9,1,1, 6.552, 10406.864, 360.609, 52984.298 25/04/16,20:18:54,16,05,1, 11.9,1,1, 6.552, 10406.869, 360.631, 52984.311 25/04/16,20:18:54,17,05,1, 11.9,1,1, 6.552, 10406.811, 360.635, 52984.314 25/04/16,20:18:54,18,05,1, 11.9,1,1, 6.552, 10406.835, 360.654, 52984.327 25/04/16,20:18:54,19,05,1, 11.9,1,1, 6.552, 10406.825, 360.656, 52984.344 25/04/16,20:18:55,00,06,1, 11.9,1,1, 6.550, 10406.822, 360.656, 52984.344 25/04/16,20:18:55,01,06,1, 11.9,1,1, 6.550, 10406.785, 360.692, 52984.378 25/04/16,20:18:55,02,06,1, 11.9,1,1, 6.550, 10406.772, 360.728, 52984.453 25/04/16,20:18:55,03,06,1, 11.9,1,1, 6.550, 10406.738, 360.729, 52984.461 25/04/16,20:18:55,04,06,1, 11.9,1,1, 6.550, 10406.759, 360.743, 52984.482 25/04/16,20:18:55,05,06,1, 11.9,1,1, 6.550, 10406.703, 360.758, 52984.554 25/04/16,20:18:55,06,06,1, 11.9,1,1, 6.550, 10406.702, 360.775, 52984.399 25/04/16,20:18:55,07,06,1, 11.9,1,1, 6.550, 10406.695, 360.818, 52984.431 25/04/16,20:18:55,08,06,1, 11.9,1,1, 6.550, 10406.669, 360.807, 52984.571 25/04/16,20:18:55,09,06,1, 11.9,1,1, 6.550, 10406.685, 360.823, 52984.510 25/04/16,20:18:55,10,06,1, 11.9,1,1, 6.550, 10406.652, 360.827, 52984.580 25/04/16,20:18:55,11,06,1, 11.9,1,1, 6.550, 10406.644, 360.856, 52984.536 25/04/16,20:18:55,12,06,1, 11.9,1,1, 6.550, 10406.660, 360.870, 52984.534 25/04/16,20:18:55,13,06,1, 11.9,1,1, 6.550, 10406.642, 360.887, 52984.544 25/04/16,20:18:55,14,06,1, 11.9,1,1, 6.550, 10406.640, 360.903, 52984.590 25/04/16,20:18:55,15,06,1, 11.9,1,1, 6.550, 10406.631, 360.899, 52984.614 25/04/16,20:18:55,16,06,1, 11.9,1,1, 6.550, 10406.625, 360.919, 52984.612 25/04/16,20:18:55,17,06,1, 11.9,1,1, 6.550, 10406.603, 360.940, 52984.638 25/04/16,20:18:55,18,06,1, 11.9,1,1, 6.550, 10406.611, 360.958, 52984.580 25/04/16,20:18:55,19,06,1, 11.9,1,1, 6.550, 10406.600, 360.933, 52984.644 25/04/16,20:18:56,00,05,1, 11.9,1,1, 6.551, 10406.597, 360.933, 52984.644 25/04/16,20:18:56,01,05,1, 11.9,1,1, 6.551, 10406.589, 361.014, 52984.709 25/04/16,20:18:56,02,05,1, 11.9,1,1, 6.551, 10406.557, 361.031, 52984.774 25/04/16,20:18:56,03,05,1, 11.9,1,1, 6.551, 10406.568, 361.049, 52984.759 25/04/16,20:18:56,04,05,1, 11.9,1,1, 6.551, 10406.566, 361.065, 52984.698 25/04/16,20:18:56,05,05,1, 11.9,1,1, 6.551, 10406.538, 361.097, 52984.786 25/04/16,20:18:56,06,05,1, 11.9,1,1, 6.551, 10406.543, 361.091, 52984.760 25/04/16,20:18:56,07,05,1, 11.9,1,1, 6.551, 10406.568, 361.116, 52984.775 25/04/16,20:18:56,08,05,1, 11.9,1,1, 6.551, 10406.570, 361.134, 52984.824 25/04/16,20:18:56,09,05,1, 11.9,1,1, 6.551, 10406.530, 361.144, 52984.842 25/04/16,20:18:56,10,05,1, 11.9,1,1, 6.551, 10406.540, 361.171, 52984.860 25/04/16,20:18:56,11,05,1, 11.9,1,1, 6.551, 10406.559, 361.186, 52984.807 25/04/16,20:18:56,12,05,1, 11.9,1,1, 6.551, 10406.568, 361.190, 52984.833 25/04/16,20:18:56,13,05,1, 11.9,1,1, 6.551, 10406.536, 361.213, 52984.876 25/04/16,20:18:56,14,05,1, 11.9,1,1, 6.551, 10406.543, 361.197, 52984.856 25/04/16,20:18:56,15,05,1, 11.9,1,1, 6.551, 10406.564, 361.233, 52984.912 25/04/16,20:18:56,16,05,1, 11.9,1,1, 6.551, 10406.553, 361.235, 52984.899 25/04/16,20:18:56,17,05,1, 11.9,1,1, 6.551, 10406.539, 361.255, 52984.931 25/04/16,20:18:56,18,05,1, 11.9,1,1, 6.551, 10406.563, 361.277, 52984.958 25/04/16,20:18:56,19,05,1, 11.9,1,1, 6.551, 10406.546, 361.297, 52984.995 25/04/16,20:18:57,00,05,1, 11.9,1,1, 6.548, 10406.538, 361.297, 52984.995 25/04/16,20:18:57,01,05,1, 11.9,1,1, 6.548, 10406.558, 361.312, 52985.011 25/04/16,20:18:57,02,05,1, 11.9,1,1, 6.548, 10406.569, 361.337, 52985.160 25/04/16,20:18:57,03,05,1, 11.9,1,1, 6.548, 10406.571, 361.367, 52985.190 25/04/16,20:18:57,04,05,1, 11.9,1,1, 6.548, 10406.576, 361.385, 52985.266 25/04/16,20:18:57,05,05,1, 11.9,1,1, 6.548, 10406.576, 361.405, 52985.194 25/04/16,20:18:57,06,05,1, 11.9,1,1, 6.548, 10406.576, 361.414, 52985.190 25/04/16,20:18:57,07,05,1, 11.9,1,1, 6.548, 10406.614, 361.417, 52985.230 25/04/16,20:18:57,08,05,1, 11.9,1,1, 6.548, 10406.603, 361.448, 52985.237 25/04/16,20:18:57,09,05,1, 11.9,1,1, 6.548, 10406.586, 361.440, 52985.202 25/04/16,20:18:57,10,05,1, 11.9,1,1, 6.548, 10406.612, 361.492, 52985.325 25/04/16,20:18:57,11,05,1, 11.9,1,1, 6.548, 10406.587, 361.508, 52985.308 25/04/16,20:18:57,12,05,1, 11.9,1,1, 6.548, 10406.598, 361.482, 52985.277 25/04/16,20:18:57,13,05,1, 11.9,1,1, 6.548, 10406.635, 361.513, 52985.301 25/04/16,20:18:57,14,05,1, 11.9,1,1, 6.548, 10406.629, 361.520, 52985.348 25/04/16,20:18:57,15,05,1, 11.9,1,1, 6.548, 10406.620, 361.563, 52985.285 25/04/16,20:18:57,16,05,1, 11.9,1,1, 6.548, 10406.624, 361.549, 52985.374 25/04/16,20:18:57,17,05,1, 11.9,1,1, 6.548, 10406.622, 361.582, 52985.442 25/04/16,20:18:57,18,05,1, 11.9,1,1, 6.548, 10406.630, 361.598, 52985.476 25/04/16,20:18:57,19,05,1, 11.9,1,1, 6.548, 10406.651, 361.602, 52985.409 25/04/16,20:18:58,00,05,1, 11.9,1,1, 6.549, 10406.647, 361.602, 52985.409 25/04/16,20:18:58,01,05,1, 11.9,1,1, 6.549, 10406.635, 361.618, 52985.478 25/04/16,20:18:58,02,05,1, 11.9,1,1, 6.549, 10406.603, 361.635, 52985.500 25/04/16,20:18:58,03,05,1, 11.9,1,1, 6.549, 10406.636, 361.654, 52985.447 25/04/16,20:18:58,04,05,1, 11.9,1,1, 6.549, 10406.630, 361.682, 52985.544 25/04/16,20:18:58,05,05,1, 11.9,1,1, 6.549, 10406.617, 361.695, 52985.534 25/04/16,20:18:58,06,05,1, 11.9,1,1, 6.549, 10406.646, 361.694, 52985.532 25/04/16,20:18:58,07,05,1, 11.9,1,1, 6.549, 10406.643, 361.735, 52985.567 25/04/16,20:18:58,08,05,1, 11.9,1,1, 6.549, 10406.638, 361.719, 52985.485 25/04/16,20:18:58,09,05,1, 11.9,1,1, 6.549, 10406.628, 361.763, 52985.636 25/04/16,20:18:58,10,05,1, 11.9,1,1, 6.549, 10406.636, 361.774, 52985.535 25/04/16,20:18:58,11,05,1, 11.9,1,1, 6.549, 10406.614, 361.785, 52985.604 25/04/16,20:18:58,12,05,1, 11.9,1,1, 6.549, 10406.618, 361.785, 52985.674 25/04/16,20:18:58,13,05,1, 11.9,1,1, 6.549, 10406.604, 361.797, 52985.557 25/04/16,20:18:58,14,05,1, 11.9,1,1, 6.549, 10406.600, 361.840, 52985.616 25/04/16,20:18:58,15,05,1, 11.9,1,1, 6.549, 10406.578, 361.836, 52985.664 25/04/16,20:18:58,16,05,1, 11.9,1,1, 6.549, 10406.569, 361.831, 52985.643 25/04/16,20:18:58,17,05,1, 11.9,1,1, 6.549, 10406.542, 361.859, 52985.663 25/04/16,20:18:58,18,05,1, 11.9,1,1, 6.549, 10406.564, 361.874, 52985.662 25/04/16,20:18:58,19,05,1, 11.9,1,1, 6.549, 10406.553, 361.893, 52985.698 25/04/16,20:18:59,00,06,1, 11.9,1,1, 6.547, 10406.547, 361.893, 52985.698 25/04/16,20:18:59,01,06,1, 11.9,1,1, 6.547, 10406.521, 361.900, 52985.727 25/04/16,20:18:59,02,06,1, 11.9,1,1, 6.547, 10406.524, 361.926, 52985.713 25/04/16,20:18:59,03,06,1, 11.9,1,1, 6.547, 10406.508, 361.929, 52985.688 25/04/16,20:18:59,04,06,1, 11.9,1,1, 6.547, 10406.497, 361.975, 52985.799 25/04/16,20:18:59,05,06,1, 11.9,1,1, 6.547, 10406.517, 361.950, 52985.772 25/04/16,20:18:59,06,06,1, 11.9,1,1, 6.547, 10406.464, 361.971, 52985.736 25/04/16,20:18:59,07,06,1, 11.9,1,1, 6.547, 10406.479, 361.984, 52985.791 25/04/16,20:18:59,08,06,1, 11.9,1,1, 6.547, 10406.455, 362.027, 52985.815 25/04/16,20:18:59,09,06,1, 11.9,1,1, 6.547, 10406.448, 362.032, 52985.752 25/04/16,20:18:59,10,06,1, 11.9,1,1, 6.547, 10406.431, 362.036, 52985.769 25/04/16,20:18:59,11,06,1, 11.9,1,1, 6.547, 10406.444, 362.056, 52985.862 25/04/16,20:18:59,12,06,1, 11.9,1,1, 6.547, 10406.427, 362.073, 52985.865 25/04/16,20:18:59,13,06,1, 11.9,1,1, 6.547, 10406.405, 362.078, 52985.819 25/04/16,20:18:59,14,06,1, 11.9,1,1, 6.547, 10406.395, 362.097, 52985.837 25/04/16,20:18:59,15,06,1, 11.9,1,1, 6.547, 10406.370, 362.109, 52985.800 25/04/16,20:18:59,16,06,1, 11.9,1,1, 6.547, 10406.348, 362.105, 52985.852 25/04/16,20:18:59,17,06,1, 11.9,1,1, 6.547, 10406.353, 362.143, 52985.934 25/04/16,20:18:59,18,06,1, 11.9,1,1, 6.547, 10406.351, 362.151, 52985.896 25/04/16,20:18:59,19,06,1, 11.9,1,1, 6.547, 10406.324, 362.145, 52986.018 25/04/16,20:19:00,00,06,1, 11.9,1,1, 6.551, 10406.321, 362.145, 52986.018 25/04/16,20:19:00,01,06,1, 11.9,1,1, 6.551, 10406.304, 362.181, 52985.891 25/04/16,20:19:00,02,06,1, 11.9,1,1, 6.551, 10406.286, 362.185, 52985.789 25/04/16,20:19:00,03,06,1, 11.9,1,1, 6.551, 10406.270, 362.179, 52985.808 25/04/16,20:19:00,04,06,1, 11.9,1,1, 6.551, 10406.285, 362.201, 52985.807 25/04/16,20:19:00,05,06,1, 11.9,1,1, 6.551, 10406.243, 362.232, 52985.896 25/04/16,20:19:00,06,06,1, 11.9,1,1, 6.551, 10406.240, 362.262, 52985.843 25/04/16,20:19:00,07,06,1, 11.9,1,1, 6.551, 10406.219, 362.263, 52985.933 25/04/16,20:19:00,08,06,1, 11.9,1,1, 6.551, 10406.216, 362.268, 52985.906 25/04/16,20:19:00,09,06,1, 11.9,1,1, 6.551, 10406.228, 362.277, 52985.898 25/04/16,20:19:00,10,06,1, 11.9,1,1, 6.551, 10406.201, 362.311, 52985.929 25/04/16,20:19:00,11,06,1, 11.9,1,1, 6.551, 10406.188, 362.318, 52985.930 25/04/16,20:19:00,12,06,1, 11.9,1,1, 6.551, 10406.213, 362.315, 52985.941 25/04/16,20:19:00,13,06,1, 11.9,1,1, 6.551, 10406.204, 362.350, 52985.996 25/04/16,20:19:00,14,06,1, 11.9,1,1, 6.551, 10406.206, 362.355, 52985.964 25/04/16,20:19:00,15,06,1, 11.9,1,1, 6.551, 10406.195, 362.367, 52986.040 25/04/16,20:19:00,16,06,1, 11.9,1,1, 6.551, 10406.206, 362.376, 52985.986 25/04/16,20:19:00,17,06,1, 11.9,1,1, 6.551, 10406.172, 362.407, 52985.996 25/04/16,20:19:00,18,06,1, 11.9,1,1, 6.551, 10406.209, 362.431, 52985.980 25/04/16,20:19:00,19,06,1, 11.9,1,1, 6.551, 10406.206, 362.445, 52986.045 25/04/16,20:19:01,00,06,1, 11.9,1,1, 6.552, 10406.204, 362.445, 52986.045 25/04/16,20:19:01,01,06,1, 11.9,1,1, 6.552, 10406.170, 362.467, 52986.005 25/04/16,20:19:01,02,06,1, 11.9,1,1, 6.552, 10406.199, 362.516, 52986.095 25/04/16,20:19:01,03,06,1, 11.9,1,1, 6.552, 10406.179, 362.562, 52986.115 25/04/16,20:19:01,04,06,1, 11.9,1,1, 6.552, 10406.205, 362.557, 52986.042 25/04/16,20:19:01,05,06,1, 11.9,1,1, 6.552, 10406.175, 362.577, 52986.077 25/04/16,20:19:01,06,06,1, 11.9,1,1, 6.552, 10406.175, 362.597, 52986.083 25/04/16,20:19:01,07,06,1, 11.9,1,1, 6.552, 10406.181, 362.601, 52986.128 25/04/16,20:19:01,08,06,1, 11.9,1,1, 6.552, 10406.206, 362.631, 52986.111 25/04/16,20:19:01,09,06,1, 11.9,1,1, 6.552, 10406.216, 362.649, 52986.173 25/04/16,20:19:01,10,06,1, 11.9,1,1, 6.552, 10406.208, 362.698, 52986.199 25/04/16,20:19:01,11,06,1, 11.9,1,1, 6.552, 10406.222, 362.692, 52986.106 25/04/16,20:19:01,12,06,1, 11.9,1,1, 6.552, 10406.220, 362.728, 52986.256 25/04/16,20:19:01,13,06,1, 11.9,1,1, 6.552, 10406.212, 362.740, 52986.209 25/04/16,20:19:01,14,06,1, 11.9,1,1, 6.552, 10406.216, 362.792, 52986.200 25/04/16,20:19:01,15,06,1, 11.9,1,1, 6.552, 10406.223, 362.785, 52986.195 25/04/16,20:19:01,16,06,1, 11.9,1,1, 6.552, 10406.246, 362.818, 52986.230 25/04/16,20:19:01,17,06,1, 11.9,1,1, 6.552, 10406.252, 362.855, 52986.268 25/04/16,20:19:01,18,06,1, 11.9,1,1, 6.552, 10406.241, 362.856, 52986.260 25/04/16,20:19:01,19,06,1, 11.9,1,1, 6.552, 10406.233, 362.870, 52986.290 25/04/16,20:19:02,00,06,1, 11.9,1,1, 6.547, 10406.229, 362.870, 52986.290 25/04/16,20:19:02,01,06,1, 11.9,1,1, 6.547, 10406.272, 362.897, 52986.350 25/04/16,20:19:02,02,06,1, 11.9,1,1, 6.547, 10406.288, 362.907, 52986.306 25/04/16,20:19:02,03,06,1, 11.9,1,1, 6.547, 10406.296, 362.931, 52986.277 25/04/16,20:19:02,04,06,1, 11.9,1,1, 6.547, 10406.298, 362.980, 52986.346 25/04/16,20:19:02,05,06,1, 11.9,1,1, 6.547, 10406.290, 362.989, 52986.368 25/04/16,20:19:02,06,06,1, 11.9,1,1, 6.547, 10406.305, 363.001, 52986.412 25/04/16,20:19:02,07,06,1, 11.9,1,1, 6.547, 10406.323, 363.001, 52986.372 25/04/16,20:19:02,08,06,1, 11.9,1,1, 6.547, 10406.335, 363.016, 52986.404 25/04/16,20:19:02,09,06,1, 11.9,1,1, 6.547, 10406.333, 363.031, 52986.426 25/04/16,20:19:02,10,06,1, 11.9,1,1, 6.547, 10406.356, 363.048, 52986.437 25/04/16,20:19:02,11,06,1, 11.9,1,1, 6.547, 10406.370, 363.073, 52986.447 25/04/16,20:19:02,12,06,1, 11.9,1,1, 6.547, 10406.350, 363.092, 52986.416 25/04/16,20:19:02,13,06,1, 11.9,1,1, 6.547, 10406.358, 363.105, 52986.484 25/04/16,20:19:02,14,06,1, 11.9,1,1, 6.547, 10406.389, 363.116, 52986.397 25/04/16,20:19:02,15,06,1, 11.9,1,1, 6.547, 10406.401, 363.168, 52986.529 25/04/16,20:19:02,16,06,1, 11.9,1,1, 6.547, 10406.414, 363.153, 52986.501 25/04/16,20:19:02,17,06,1, 11.9,1,1, 6.547, 10406.408, 363.150, 52986.418 25/04/16,20:19:02,18,06,1, 11.9,1,1, 6.547, 10406.412, 363.184, 52986.517 25/04/16,20:19:02,19,06,1, 11.9,1,1, 6.547, 10406.409, 363.186, 52986.527 25/04/16,20:19:03,00,08,1, 11.9,1,1, 6.548, 10406.405, 363.186, 52986.527 25/04/16,20:19:03,01,08,1, 11.9,1,1, 6.548, 10406.463, 363.230, 52986.596 25/04/16,20:19:03,02,08,1, 11.9,1,1, 6.548, 10406.416, 363.240, 52986.586 25/04/16,20:19:03,03,08,1, 11.9,1,1, 6.548, 10406.449, 363.235, 52986.519 25/04/16,20:19:03,04,08,1, 11.9,1,1, 6.548, 10406.453, 363.238, 52986.610 25/04/16,20:19:03,05,08,1, 11.9,1,1, 6.548, 10406.458, 363.255, 52986.595 25/04/16,20:19:03,06,08,1, 11.9,1,1, 6.548, 10406.463, 363.275, 52986.601 25/04/16,20:19:03,07,08,1, 11.9,1,1, 6.548, 10406.468, 363.278, 52986.652 25/04/16,20:19:03,08,08,1, 11.9,1,1, 6.548, 10406.453, 363.279, 52986.670 25/04/16,20:19:03,09,08,1, 11.9,1,1, 6.548, 10406.457, 363.302, 52986.692 25/04/16,20:19:03,10,08,1, 11.9,1,1, 6.548, 10406.493, 363.302, 52986.641 25/04/16,20:19:03,11,08,1, 11.9,1,1, 6.548, 10406.545, 363.297, 52986.676 25/04/16,20:19:03,12,08,1, 11.9,1,1, 6.548, 10406.491, 363.316, 52986.635 25/04/16,20:19:03,13,08,1, 11.9,1,1, 6.548, 10406.554, 363.307, 52986.684 25/04/16,20:19:03,14,08,1, 11.9,1,1, 6.548, 10406.488, 363.315, 52986.616 25/04/16,20:19:03,15,08,1, 11.9,1,1, 6.548, 10406.516, 363.274, 52986.632 25/04/16,20:19:03,16,08,1, 11.9,1,1, 6.548, 10406.515, 363.300, 52986.650 25/04/16,20:19:03,17,08,1, 11.9,1,1, 6.548, 10406.534, 363.335, 52986.836 25/04/16,20:19:03,18,08,1, 11.9,1,1, 6.548, 10406.551, 363.308, 52986.737 25/04/16,20:19:03,19,08,1, 11.9,1,1, 6.548, 10406.524, 363.285, 52986.754 25/04/16,20:19:04,00,06,1, 11.9,1,1, 6.550, 10406.522, 363.285, 52986.754 25/04/16,20:19:04,01,06,1, 11.9,1,1, 6.550, 10406.568, 363.269, 52986.677 25/04/16,20:19:04,02,06,1, 11.9,1,1, 6.550, 10406.552, 363.283, 52986.783 25/04/16,20:19:04,03,06,1, 11.9,1,1, 6.550, 10406.575, 363.251, 52986.747 25/04/16,20:19:04,04,06,1, 11.9,1,1, 6.550, 10406.602, 363.253, 52986.723 25/04/16,20:19:04,05,06,1, 11.9,1,1, 6.550, 10406.588, 363.233, 52986.759 25/04/16,20:19:04,06,06,1, 11.9,1,1, 6.550, 10406.585, 363.203, 52986.701 25/04/16,20:19:04,07,06,1, 11.9,1,1, 6.550, 10406.607, 363.194, 52986.688 25/04/16,20:19:04,08,06,1, 11.9,1,1, 6.550, 10406.617, 363.178, 52986.736 25/04/16,20:19:04,09,06,1, 11.9,1,1, 6.550, 10406.600, 363.167, 52986.676 25/04/16,20:19:04,10,06,1, 11.9,1,1, 6.550, 10406.632, 363.153, 52986.824 25/04/16,20:19:04,11,06,1, 11.9,1,1, 6.550, 10406.654, 363.156, 52986.779 25/04/16,20:19:04,12,06,1, 11.9,1,1, 6.550, 10406.650, 363.122, 52986.809 25/04/16,20:19:04,13,06,1, 11.9,1,1, 6.550, 10406.667, 363.125, 52986.785 25/04/16,20:19:04,14,06,1, 11.9,1,1, 6.550, 10406.684, 363.095, 52986.760 25/04/16,20:19:04,15,06,1, 11.9,1,1, 6.550, 10406.682, 363.076, 52986.736 25/04/16,20:19:04,16,06,1, 11.9,1,1, 6.550, 10406.688, 363.085, 52986.800 25/04/16,20:19:04,17,06,1, 11.9,1,1, 6.550, 10406.702, 363.089, 52986.790 25/04/16,20:19:04,18,06,1, 11.9,1,1, 6.550, 10406.690, 363.076, 52986.780 25/04/16,20:19:04,19,06,1, 11.9,1,1, 6.550, 10406.736, 363.048, 52986.782 25/04/16,20:19:05,00,06,1, 11.9,1,1, 6.548, 10406.730, 363.048, 52986.782 25/04/16,20:19:05,01,06,1, 11.9,1,1, 6.548, 10406.731, 363.031, 52986.773 25/04/16,20:19:05,02,06,1, 11.9,1,1, 6.548, 10406.725, 363.016, 52986.850 25/04/16,20:19:05,03,06,1, 11.9,1,1, 6.548, 10406.755, 363.002, 52986.719 25/04/16,20:19:05,04,06,1, 11.9,1,1, 6.548, 10406.757, 362.978, 52986.691 25/04/16,20:19:05,05,06,1, 11.9,1,1, 6.548, 10406.782, 362.963, 52986.848 25/04/16,20:19:05,06,06,1, 11.9,1,1, 6.548, 10406.780, 362.930, 52986.716 25/04/16,20:19:05,07,06,1, 11.9,1,1, 6.548, 10406.803, 362.898, 52986.709 25/04/16,20:19:05,08,06,1, 11.9,1,1, 6.548, 10406.815, 362.908, 52986.771 25/04/16,20:19:05,09,06,1, 11.9,1,1, 6.548, 10406.813, 362.873, 52986.750 25/04/16,20:19:05,10,06,1, 11.9,1,1, 6.548, 10406.834, 362.854, 52986.731 25/04/16,20:19:05,11,06,1, 11.9,1,1, 6.548, 10406.818, 362.837, 52986.781 25/04/16,20:19:05,12,06,1, 11.9,1,1, 6.548, 10406.833, 362.811, 52986.696 25/04/16,20:19:05,13,06,1, 11.9,1,1, 6.548, 10406.838, 362.803, 52986.773 25/04/16,20:19:05,14,06,1, 11.9,1,1, 6.548, 10406.835, 362.774, 52986.692 25/04/16,20:19:05,15,06,1, 11.9,1,1, 6.548, 10406.841, 362.772, 52986.742 25/04/16,20:19:05,16,06,1, 11.9,1,1, 6.548, 10406.845, 362.755, 52986.693 25/04/16,20:19:05,17,06,1, 11.9,1,1, 6.548, 10406.861, 362.740, 52986.702 25/04/16,20:19:05,18,06,1, 11.9,1,1, 6.548, 10406.875, 362.705, 52986.732 25/04/16,20:19:05,19,06,1, 11.9,1,1, 6.548, 10406.874, 362.652, 52986.693 25/04/16,20:19:06,00,07,1, 11.9,1,1, 6.548, 10406.872, 362.652, 52986.693 25/04/16,20:19:06,01,07,1, 11.9,1,1, 6.548, 10406.883, 362.641, 52986.711 25/04/16,20:19:06,02,07,1, 11.9,1,1, 6.548, 10406.878, 362.643, 52986.792 25/04/16,20:19:06,03,07,1, 11.9,1,1, 6.548, 10406.866, 362.628, 52986.776 25/04/16,20:19:06,04,07,1, 11.9,1,1, 6.548, 10406.911, 362.620, 52986.805 25/04/16,20:19:06,05,07,1, 11.9,1,1, 6.548, 10406.875, 362.598, 52986.790 25/04/16,20:19:06,06,07,1, 11.9,1,1, 6.548, 10406.901, 362.572, 52986.765 25/04/16,20:19:06,07,07,1, 11.9,1,1, 6.548, 10406.883, 362.549, 52986.786 25/04/16,20:19:06,08,07,1, 11.9,1,1, 6.548, 10406.896, 362.545, 52986.760 25/04/16,20:19:06,09,07,1, 11.9,1,1, 6.548, 10406.903, 362.517, 52986.771 25/04/16,20:19:06,10,07,1, 11.9,1,1, 6.548, 10406.911, 362.500, 52986.774 25/04/16,20:19:06,11,07,1, 11.9,1,1, 6.548, 10406.906, 362.502, 52986.776 25/04/16,20:19:06,12,07,1, 11.9,1,1, 6.548, 10406.914, 362.474, 52986.715 25/04/16,20:19:06,13,07,1, 11.9,1,1, 6.548, 10406.924, 362.453, 52986.778 25/04/16,20:19:06,14,07,1, 11.9,1,1, 6.548, 10406.911, 362.435, 52986.784 25/04/16,20:19:06,15,07,1, 11.9,1,1, 6.548, 10406.922, 362.391, 52986.815 25/04/16,20:19:06,16,07,1, 11.9,1,1, 6.548, 10406.914, 362.409, 52986.774 25/04/16,20:19:06,17,07,1, 11.9,1,1, 6.548, 10406.918, 362.381, 52986.744 25/04/16,20:19:06,18,07,1, 11.9,1,1, 6.548, 10406.925, 362.379, 52986.819 25/04/16,20:19:06,19,07,1, 11.9,1,1, 6.548, 10406.922, 362.372, 52986.882 25/04/16,20:19:07,00,07,1, 12.0,1,1, 6.546, 10406.914, 362.372, 52986.882 25/04/16,20:19:07,01,07,1, 12.0,1,1, 6.546, 10406.922, 362.330, 52986.788 25/04/16,20:19:07,02,07,1, 12.0,1,1, 6.546, 10406.956, 362.322, 52986.728 25/04/16,20:19:07,03,07,1, 12.0,1,1, 6.546, 10406.923, 362.312, 52986.752 25/04/16,20:19:07,04,07,1, 12.0,1,1, 6.546, 10406.964, 362.309, 52986.729 25/04/16,20:19:07,05,07,1, 12.0,1,1, 6.546, 10406.959, 362.317, 52986.729 25/04/16,20:19:07,06,07,1, 12.0,1,1, 6.546, 10406.964, 362.307, 52986.791 25/04/16,20:19:07,07,07,1, 12.0,1,1, 6.546, 10406.963, 362.294, 52986.790 25/04/16,20:19:07,08,07,1, 12.0,1,1, 6.546, 10406.975, 362.291, 52986.724 25/04/16,20:19:07,09,07,1, 12.0,1,1, 6.546, 10406.967, 362.291, 52986.762 25/04/16,20:19:07,10,07,1, 12.0,1,1, 6.546, 10407.013, 362.259, 52986.686 25/04/16,20:19:07,11,07,1, 12.0,1,1, 6.546, 10406.986, 362.247, 52986.709 25/04/16,20:19:07,12,07,1, 12.0,1,1, 6.546, 10407.023, 362.254, 52986.780 25/04/16,20:19:07,13,07,1, 12.0,1,1, 6.546, 10407.006, 362.257, 52986.757 25/04/16,20:19:07,14,07,1, 12.0,1,1, 6.546, 10407.012, 362.227, 52986.738 25/04/16,20:19:07,15,07,1, 12.0,1,1, 6.546, 10407.029, 362.239, 52986.720 25/04/16,20:19:07,16,07,1, 12.0,1,1, 6.546, 10407.004, 362.216, 52986.748 25/04/16,20:19:07,17,07,1, 12.0,1,1, 6.546, 10407.024, 362.236, 52986.696 25/04/16,20:19:07,18,07,1, 12.0,1,1, 6.546, 10407.026, 362.207, 52986.680 25/04/16,20:19:07,19,07,1, 12.0,1,1, 6.546, 10407.041, 362.195, 52986.740 25/04/16,20:19:08,00,07,1, 11.9,1,1, 6.549, 10407.039, 362.195, 52986.740 25/04/16,20:19:08,01,07,1, 11.9,1,1, 6.549, 10407.050, 362.184, 52986.648 25/04/16,20:19:08,02,07,1, 11.9,1,1, 6.549, 10407.065, 362.200, 52986.765 25/04/16,20:19:08,03,07,1, 11.9,1,1, 6.549, 10407.090, 362.188, 52986.764 25/04/16,20:19:08,04,07,1, 11.9,1,1, 6.549, 10407.092, 362.192, 52986.740 25/04/16,20:19:08,05,07,1, 11.9,1,1, 6.549, 10407.097, 362.178, 52986.809 25/04/16,20:19:08,06,07,1, 11.9,1,1, 6.549, 10407.074, 362.168, 52986.709 25/04/16,20:19:08,07,07,1, 11.9,1,1, 6.549, 10407.104, 362.199, 52986.789 25/04/16,20:19:08,08,07,1, 11.9,1,1, 6.549, 10407.100, 362.190, 52986.783 25/04/16,20:19:08,09,07,1, 11.9,1,1, 6.549, 10407.127, 362.185, 52986.803 25/04/16,20:19:08,10,07,1, 11.9,1,1, 6.549, 10407.125, 362.213, 52986.749 25/04/16,20:19:08,11,07,1, 11.9,1,1, 6.549, 10407.144, 362.211, 52986.765 25/04/16,20:19:08,12,07,1, 11.9,1,1, 6.549, 10407.120, 362.202, 52986.812 25/04/16,20:19:08,13,07,1, 11.9,1,1, 6.549, 10407.127, 362.224, 52986.767 25/04/16,20:19:08,14,07,1, 11.9,1,1, 6.549, 10407.148, 362.216, 52986.725 25/04/16,20:19:08,15,07,1, 11.9,1,1, 6.549, 10407.167, 362.247, 52986.743 25/04/16,20:19:08,16,07,1, 11.9,1,1, 6.549, 10407.139, 362.262, 52986.851 25/04/16,20:19:08,17,07,1, 11.9,1,1, 6.549, 10407.126, 362.235, 52986.831 25/04/16,20:19:08,18,07,1, 11.9,1,1, 6.549, 10407.139, 362.268, 52986.843 25/04/16,20:19:08,19,07,1, 11.9,1,1, 6.549, 10407.134, 362.245, 52986.742 25/04/16,20:19:09,00,07,1, 11.9,1,1, 6.545, 10407.131, 362.245, 52986.742 25/04/16,20:19:09,01,07,1, 11.9,1,1, 6.545, 10407.135, 362.257, 52986.800 25/04/16,20:19:09,02,07,1, 11.9,1,1, 6.545, 10407.137, 362.241, 52986.830 25/04/16,20:19:09,03,07,1, 11.9,1,1, 6.545, 10407.147, 362.257, 52986.801 25/04/16,20:19:09,04,07,1, 11.9,1,1, 6.545, 10407.140, 362.273, 52986.849 25/04/16,20:19:09,05,07,1, 11.9,1,1, 6.545, 10407.164, 362.256, 52986.830 25/04/16,20:19:09,06,07,1, 11.9,1,1, 6.545, 10407.139, 362.255, 52986.806 25/04/16,20:19:09,07,07,1, 11.9,1,1, 6.545, 10407.162, 362.267, 52986.800 25/04/16,20:19:09,08,07,1, 11.9,1,1, 6.545, 10407.123, 362.264, 52986.833 25/04/16,20:19:09,09,07,1, 11.9,1,1, 6.545, 10407.172, 362.285, 52986.814 25/04/16,20:19:09,10,07,1, 11.9,1,1, 6.545, 10407.179, 362.289, 52986.895 25/04/16,20:19:09,11,07,1, 11.9,1,1, 6.545, 10407.139, 362.300, 52986.844 25/04/16,20:19:09,12,07,1, 11.9,1,1, 6.545, 10407.172, 362.288, 52986.828 25/04/16,20:19:09,13,07,1, 11.9,1,1, 6.545, 10407.149, 362.320, 52986.892 25/04/16,20:19:09,14,07,1, 11.9,1,1, 6.545, 10407.186, 362.318, 52986.834 25/04/16,20:19:09,15,07,1, 11.9,1,1, 6.545, 10407.176, 362.316, 52986.797 25/04/16,20:19:09,16,07,1, 11.9,1,1, 6.545, 10407.186, 362.319, 52986.896 25/04/16,20:19:09,17,07,1, 11.9,1,1, 6.545, 10407.181, 362.340, 52986.816 25/04/16,20:19:09,18,07,1, 11.9,1,1, 6.545, 10407.188, 362.342, 52986.775 25/04/16,20:19:09,19,07,1, 11.9,1,1, 6.545, 10407.200, 362.343, 52986.807 25/04/16,20:19:10,00,07,1, 11.9,1,1, 6.548, 10407.197, 362.343, 52986.807 25/04/16,20:19:10,01,07,1, 11.9,1,1, 6.548, 10407.206, 362.343, 52986.947 25/04/16,20:19:10,02,07,1, 11.9,1,1, 6.548, 10407.188, 362.368, 52986.959 25/04/16,20:19:10,03,07,1, 11.9,1,1, 6.548, 10407.231, 362.348, 52986.779 25/04/16,20:19:10,04,07,1, 11.9,1,1, 6.548, 10407.199, 362.378, 52986.903 25/04/16,20:19:10,05,07,1, 11.9,1,1, 6.548, 10407.222, 362.363, 52986.911 25/04/16,20:19:10,06,07,1, 11.9,1,1, 6.548, 10407.201, 362.389, 52986.881 25/04/16,20:19:10,07,07,1, 11.9,1,1, 6.548, 10407.201, 362.359, 52986.882 25/04/16,20:19:10,08,07,1, 11.9,1,1, 6.548, 10407.193, 362.338, 52986.788 25/04/16,20:19:10,09,07,1, 11.9,1,1, 6.548, 10407.180, 362.360, 52986.792 25/04/16,20:19:10,10,07,1, 11.9,1,1, 6.548, 10407.184, 362.355, 52986.920 25/04/16,20:19:10,11,07,1, 11.9,1,1, 6.548, 10407.162, 362.344, 52986.843 25/04/16,20:19:10,12,07,1, 11.9,1,1, 6.548, 10407.189, 362.357, 52986.854 25/04/16,20:19:10,13,07,1, 11.9,1,1, 6.548, 10407.181, 362.350, 52986.895 25/04/16,20:19:10,14,07,1, 11.9,1,1, 6.548, 10407.189, 362.358, 52986.862 25/04/16,20:19:10,15,07,1, 11.9,1,1, 6.548, 10407.173, 362.337, 52986.861 25/04/16,20:19:10,16,07,1, 11.9,1,1, 6.548, 10407.148, 362.349, 52986.881 25/04/16,20:19:10,17,07,1, 11.9,1,1, 6.548, 10407.175, 362.350, 52986.835 25/04/16,20:19:10,18,07,1, 11.9,1,1, 6.548, 10407.185, 362.360, 52986.931 25/04/16,20:19:10,19,07,1, 11.9,1,1, 6.548, 10407.201, 362.330, 52986.863 25/04/16,20:19:11,00,07,1, 11.9,1,1, 6.548, 10407.197, 362.330, 52986.863 25/04/16,20:19:11,01,07,1, 11.9,1,1, 6.548, 10407.174, 362.335, 52986.804 25/04/16,20:19:11,02,07,1, 11.9,1,1, 6.548, 10407.186, 362.344, 52986.862 25/04/16,20:19:11,03,07,1, 11.9,1,1, 6.548, 10407.178, 362.356, 52986.892 25/04/16,20:19:11,04,07,1, 11.9,1,1, 6.548, 10407.188, 362.372, 52986.885 25/04/16,20:19:11,05,07,1, 11.9,1,1, 6.548, 10407.198, 362.364, 52986.910 25/04/16,20:19:11,06,07,1, 11.9,1,1, 6.548, 10407.183, 362.367, 52986.880 25/04/16,20:19:11,07,07,1, 11.9,1,1, 6.548, 10407.168, 362.374, 52986.884 25/04/16,20:19:11,08,07,1, 11.9,1,1, 6.548, 10407.178, 362.370, 52986.910 25/04/16,20:19:11,09,07,1, 11.9,1,1, 6.548, 10407.190, 362.379, 52986.926 25/04/16,20:19:11,10,07,1, 11.9,1,1, 6.548, 10407.172, 362.378, 52986.886 25/04/16,20:19:11,11,07,1, 11.9,1,1, 6.548, 10407.173, 362.376, 52986.820 25/04/16,20:19:11,12,07,1, 11.9,1,1, 6.548, 10407.148, 362.386, 52986.911 25/04/16,20:19:11,13,07,1, 11.9,1,1, 6.548, 10407.138, 362.365, 52986.808 25/04/16,20:19:11,14,07,1, 11.9,1,1, 6.548, 10407.149, 362.363, 52986.903 25/04/16,20:19:11,15,07,1, 11.9,1,1, 6.548, 10407.120, 362.362, 52986.891 25/04/16,20:19:11,16,07,1, 11.9,1,1, 6.548, 10407.133, 362.385, 52986.878 25/04/16,20:19:11,17,07,1, 11.9,1,1, 6.548, 10407.141, 362.393, 52986.928 25/04/16,20:19:11,18,07,1, 11.9,1,1, 6.548, 10407.152, 362.393, 52986.884 25/04/16,20:19:11,19,07,1, 11.9,1,1, 6.548, 10407.096, 362.395, 52986.886 25/04/16,20:19:12,00,07,1, 11.9,1,1, 6.546, 10407.089, 362.395, 52986.886 25/04/16,20:19:12,01,07,1, 11.9,1,1, 6.546, 10407.074, 362.404, 52986.935 25/04/16,20:19:12,02,07,1, 11.9,1,1, 6.546, 10407.074, 362.405, 52986.909 25/04/16,20:19:12,03,07,1, 11.9,1,1, 6.546, 10407.076, 362.432, 52986.880 25/04/16,20:19:12,04,07,1, 11.9,1,1, 6.546, 10407.056, 362.447, 52986.918 25/04/16,20:19:12,05,07,1, 11.9,1,1, 6.546, 10407.027, 362.448, 52986.940 25/04/16,20:19:12,06,07,1, 11.9,1,1, 6.546, 10407.036, 362.464, 52986.901 25/04/16,20:19:12,07,07,1, 11.9,1,1, 6.546, 10407.018, 362.463, 52986.920 25/04/16,20:19:12,08,07,1, 11.9,1,1, 6.546, 10407.007, 362.460, 52986.892 25/04/16,20:19:12,09,07,1, 11.9,1,1, 6.546, 10407.015, 362.475, 52986.976 25/04/16,20:19:12,10,07,1, 11.9,1,1, 6.546, 10406.944, 362.484, 52986.840 25/04/16,20:19:12,11,07,1, 11.9,1,1, 6.546, 10406.982, 362.499, 52986.997 25/04/16,20:19:12,12,07,1, 11.9,1,1, 6.546, 10406.976, 362.470, 52987.005 25/04/16,20:19:12,13,07,1, 11.9,1,1, 6.546, 10406.946, 362.505, 52986.989 25/04/16,20:19:12,14,07,1, 11.9,1,1, 6.546, 10406.952, 362.515, 52986.918 25/04/16,20:19:12,15,07,1, 11.9,1,1, 6.546, 10406.913, 362.512, 52986.938 25/04/16,20:19:12,16,07,1, 11.9,1,1, 6.546, 10406.897, 362.515, 52986.938 25/04/16,20:19:12,17,07,1, 11.9,1,1, 6.546, 10406.898, 362.506, 52986.999 25/04/16,20:19:12,18,07,1, 11.9,1,1, 6.546, 10406.886, 362.540, 52986.983 25/04/16,20:19:12,19,07,1, 11.9,1,1, 6.546, 10406.892, 362.558, 52986.963 25/04/16,20:19:13,00,08,1, 11.9,1,1, 6.545, 10406.889, 362.558, 52986.963 25/04/16,20:19:13,01,08,1, 11.9,1,1, 6.545, 10406.899, 362.566, 52987.026 25/04/16,20:19:13,02,08,1, 11.9,1,1, 6.545, 10406.867, 362.561, 52987.010 25/04/16,20:19:13,03,08,1, 11.9,1,1, 6.545, 10406.851, 362.592, 52987.049 25/04/16,20:19:13,04,08,1, 11.9,1,1, 6.545, 10406.875, 362.569, 52986.960 25/04/16,20:19:13,05,08,1, 11.9,1,1, 6.545, 10406.867, 362.606, 52986.967 25/04/16,20:19:13,06,08,1, 11.9,1,1, 6.545, 10406.845, 362.586, 52987.008 25/04/16,20:19:13,07,08,1, 11.9,1,1, 6.545, 10406.856, 362.594, 52986.985 25/04/16,20:19:13,08,08,1, 11.9,1,1, 6.545, 10406.847, 362.613, 52987.012 25/04/16,20:19:13,09,08,1, 11.9,1,1, 6.545, 10406.833, 362.592, 52987.032 25/04/16,20:19:13,10,08,1, 11.9,1,1, 6.545, 10406.833, 362.600, 52987.015 25/04/16,20:19:13,11,08,1, 11.9,1,1, 6.545, 10406.838, 362.630, 52987.065 25/04/16,20:19:13,12,08,1, 11.9,1,1, 6.545, 10406.841, 362.642, 52987.013 25/04/16,20:19:13,13,08,1, 11.9,1,1, 6.545, 10406.834, 362.667, 52987.030 25/04/16,20:19:13,14,08,1, 11.9,1,1, 6.545, 10406.806, 362.669, 52987.115 25/04/16,20:19:13,15,08,1, 11.9,1,1, 6.545, 10406.792, 362.680, 52987.095 25/04/16,20:19:13,16,08,1, 11.9,1,1, 6.545, 10406.811, 362.690, 52987.053 25/04/16,20:19:13,17,08,1, 11.9,1,1, 6.545, 10406.813, 362.692, 52987.044 25/04/16,20:19:13,18,08,1, 11.9,1,1, 6.545, 10406.786, 362.731, 52987.076 25/04/16,20:19:13,19,08,1, 11.9,1,1, 6.545, 10406.797, 362.734, 52987.095 25/04/16,20:19:14,00,07,1, 11.9,1,1, 6.549, 10406.789, 362.734, 52987.095 25/04/16,20:19:14,01,07,1, 11.9,1,1, 6.549, 10406.768, 362.755, 52987.137 25/04/16,20:19:14,02,07,1, 11.9,1,1, 6.549, 10406.768, 362.757, 52987.131 25/04/16,20:19:14,03,07,1, 11.9,1,1, 6.549, 10406.780, 362.801, 52987.073 25/04/16,20:19:14,04,07,1, 11.9,1,1, 6.549, 10406.769, 362.831, 52987.131 25/04/16,20:19:14,05,07,1, 11.9,1,1, 6.549, 10406.754, 362.844, 52987.138 25/04/16,20:19:14,06,07,1, 11.9,1,1, 6.549, 10406.765, 362.863, 52987.172 25/04/16,20:19:14,07,07,1, 11.9,1,1, 6.549, 10406.757, 362.859, 52987.209 25/04/16,20:19:14,08,07,1, 11.9,1,1, 6.549, 10406.772, 362.882, 52987.235 25/04/16,20:19:14,09,07,1, 11.9,1,1, 6.549, 10406.724, 362.898, 52987.240 25/04/16,20:19:14,10,07,1, 11.9,1,1, 6.549, 10406.737, 362.885, 52987.136 25/04/16,20:19:14,11,07,1, 11.9,1,1, 6.549, 10406.729, 362.923, 52987.238 25/04/16,20:19:14,12,07,1, 11.9,1,1, 6.549, 10406.722, 362.946, 52987.278 25/04/16,20:19:14,13,07,1, 11.9,1,1, 6.549, 10406.708, 362.962, 52987.205 25/04/16,20:19:14,14,07,1, 11.9,1,1, 6.549, 10406.719, 362.946, 52987.216 25/04/16,20:19:14,15,07,1, 11.9,1,1, 6.549, 10406.691, 362.986, 52987.184 25/04/16,20:19:14,16,07,1, 11.9,1,1, 6.549, 10406.656, 362.975, 52987.241 25/04/16,20:19:14,17,07,1, 11.9,1,1, 6.549, 10406.673, 363.009, 52987.315 25/04/16,20:19:14,18,07,1, 11.9,1,1, 6.549, 10406.670, 363.001, 52987.224 25/04/16,20:19:14,19,07,1, 11.9,1,1, 6.549, 10406.641, 363.017, 52987.340 25/04/16,20:19:15,00,08,1, 11.9,1,1, 6.551, 10406.638, 363.017, 52987.340 25/04/16,20:19:15,01,08,1, 11.9,1,1, 6.551, 10406.645, 363.027, 52987.328 25/04/16,20:19:15,02,08,1, 11.9,1,1, 6.551, 10406.634, 363.061, 52987.350 25/04/16,20:19:15,03,08,1, 11.9,1,1, 6.551, 10406.626, 363.062, 52987.391 25/04/16,20:19:15,04,08,1, 11.9,1,1, 6.551, 10406.615, 363.058, 52987.375 25/04/16,20:19:15,05,08,1, 11.9,1,1, 6.551, 10406.620, 363.070, 52987.327 25/04/16,20:19:15,06,08,1, 11.9,1,1, 6.551, 10406.602, 363.090, 52987.401 25/04/16,20:19:15,07,08,1, 11.9,1,1, 6.551, 10406.596, 363.084, 52987.310 25/04/16,20:19:15,08,08,1, 11.9,1,1, 6.551, 10406.585, 363.098, 52987.351 25/04/16,20:19:15,09,08,1, 11.9,1,1, 6.551, 10406.566, 363.096, 52987.329 25/04/16,20:19:15,10,08,1, 11.9,1,1, 6.551, 10406.564, 363.087, 52987.352 25/04/16,20:19:15,11,08,1, 11.9,1,1, 6.551, 10406.555, 363.107, 52987.380 25/04/16,20:19:15,12,08,1, 11.9,1,1, 6.551, 10406.540, 363.098, 52987.360 25/04/16,20:19:15,13,08,1, 11.9,1,1, 6.551, 10406.564, 363.107, 52987.371 25/04/16,20:19:15,14,08,1, 11.9,1,1, 6.551, 10406.558, 363.099, 52987.367 25/04/16,20:19:15,15,08,1, 11.9,1,1, 6.551, 10406.548, 363.081, 52987.470 25/04/16,20:19:15,16,08,1, 11.9,1,1, 6.551, 10406.545, 363.094, 52987.452 25/04/16,20:19:15,17,08,1, 11.9,1,1, 6.551, 10406.527, 363.069, 52987.417 25/04/16,20:19:15,18,08,1, 11.9,1,1, 6.551, 10406.540, 363.086, 52987.382 25/04/16,20:19:15,19,08,1, 11.9,1,1, 6.551, 10406.533, 363.095, 52987.455 25/04/16,20:19:16,00,07,1, 11.9,1,1, 6.549, 10406.530, 363.095, 52987.455 25/04/16,20:19:16,01,07,1, 11.9,1,1, 6.549, 10406.497, 363.076, 52987.466 25/04/16,20:19:16,02,07,1, 11.9,1,1, 6.549, 10406.519, 363.055, 52987.421 25/04/16,20:19:16,03,07,1, 11.9,1,1, 6.549, 10406.542, 363.046, 52987.429 25/04/16,20:19:16,04,07,1, 11.9,1,1, 6.549, 10406.512, 363.043, 52987.432 25/04/16,20:19:16,05,07,1, 11.9,1,1, 6.549, 10406.497, 363.036, 52987.415 25/04/16,20:19:16,06,07,1, 11.9,1,1, 6.549, 10406.476, 363.025, 52987.398 25/04/16,20:19:16,07,07,1, 11.9,1,1, 6.549, 10406.506, 362.995, 52987.433 25/04/16,20:19:16,08,07,1, 11.9,1,1, 6.549, 10406.499, 363.012, 52987.434 25/04/16,20:19:16,09,07,1, 11.9,1,1, 6.549, 10406.484, 363.014, 52987.418 25/04/16,20:19:16,10,07,1, 11.9,1,1, 6.549, 10406.456, 362.987, 52987.431 25/04/16,20:19:16,11,07,1, 11.9,1,1, 6.549, 10406.448, 363.007, 52987.377 25/04/16,20:19:16,12,07,1, 11.9,1,1, 6.549, 10406.462, 362.997, 52987.353 25/04/16,20:19:16,13,07,1, 11.9,1,1, 6.549, 10406.454, 362.968, 52987.376 25/04/16,20:19:16,14,07,1, 11.9,1,1, 6.549, 10406.471, 362.964, 52987.430 25/04/16,20:19:16,15,07,1, 11.9,1,1, 6.549, 10406.460, 362.935, 52987.324 25/04/16,20:19:16,16,07,1, 11.9,1,1, 6.549, 10406.475, 362.935, 52987.369 25/04/16,20:19:16,17,07,1, 11.9,1,1, 6.549, 10406.482, 362.921, 52987.402 25/04/16,20:19:16,18,07,1, 11.9,1,1, 6.549, 10406.480, 362.917, 52987.470 25/04/16,20:19:16,19,07,1, 11.9,1,1, 6.549, 10406.478, 362.942, 52987.406 25/04/16,20:19:17,00,07,1, 11.9,1,1, 6.548, 10406.471, 362.942, 52987.406 25/04/16,20:19:17,01,07,1, 11.9,1,1, 6.548, 10406.495, 362.911, 52987.376 25/04/16,20:19:17,02,07,1, 11.9,1,1, 6.548, 10406.502, 362.915, 52987.483 25/04/16,20:19:17,03,07,1, 11.9,1,1, 6.548, 10406.517, 362.896, 52987.465 25/04/16,20:19:17,04,07,1, 11.9,1,1, 6.548, 10406.513, 362.904, 52987.486 25/04/16,20:19:17,05,07,1, 11.9,1,1, 6.548, 10406.539, 362.916, 52987.422 25/04/16,20:19:17,06,07,1, 11.9,1,1, 6.548, 10406.544, 362.868, 52987.383 25/04/16,20:19:17,07,07,1, 11.9,1,1, 6.548, 10406.544, 362.884, 52987.413 25/04/16,20:19:17,08,07,1, 11.9,1,1, 6.548, 10406.548, 362.889, 52987.484 25/04/16,20:19:17,09,07,1, 11.9,1,1, 6.548, 10406.570, 362.834, 52987.443 25/04/16,20:19:17,10,07,1, 11.9,1,1, 6.548, 10406.572, 362.831, 52987.486 25/04/16,20:19:17,11,07,1, 11.9,1,1, 6.548, 10406.588, 362.835, 52987.446 25/04/16,20:19:17,12,07,1, 11.9,1,1, 6.548, 10406.609, 362.817, 52987.495 25/04/16,20:19:17,13,07,1, 11.9,1,1, 6.548, 10406.582, 362.813, 52987.503 25/04/16,20:19:17,14,07,1, 11.9,1,1, 6.548, 10406.611, 362.779, 52987.168 25/04/16,20:19:17,15,07,1, 11.9,1,1, 6.548, 10406.585, 362.784, 52987.517 25/04/16,20:19:17,16,07,1, 11.9,1,1, 6.548, 10406.584, 362.810, 52987.543 25/04/16,20:19:17,17,07,1, 11.9,1,1, 6.548, 10406.614, 362.768, 52987.528 25/04/16,20:19:17,18,07,1, 11.9,1,1, 6.548, 10406.627, 362.755, 52987.477 25/04/16,20:19:17,19,07,1, 11.9,1,1, 6.548, 10406.657, 362.747, 52987.502 25/04/16,20:19:18,00,08,1, 11.9,1,1, 6.548, 10406.655, 362.747, 52987.502 25/04/16,20:19:18,01,08,1, 11.9,1,1, 6.548, 10406.679, 362.721, 52987.529 25/04/16,20:19:18,02,08,1, 11.9,1,1, 6.548, 10406.668, 362.711, 52987.691 25/04/16,20:19:18,03,08,1, 11.9,1,1, 6.548, 10406.666, 362.685, 52987.576 25/04/16,20:19:18,04,08,1, 11.9,1,1, 6.548, 10406.675, 362.680, 52987.504 25/04/16,20:19:18,05,08,1, 11.9,1,1, 6.548, 10406.704, 362.690, 52987.501 25/04/16,20:19:18,06,08,1, 11.9,1,1, 6.548, 10406.730, 362.669, 52987.573 25/04/16,20:19:18,07,08,1, 11.9,1,1, 6.548, 10406.764, 362.639, 52987.527 25/04/16,20:19:18,08,08,1, 11.9,1,1, 6.548, 10406.755, 362.649, 52987.553 25/04/16,20:19:18,09,08,1, 11.9,1,1, 6.548, 10406.773, 362.627, 52987.488 25/04/16,20:19:18,10,08,1, 11.9,1,1, 6.548, 10406.756, 362.598, 52987.579 25/04/16,20:19:18,11,08,1, 11.9,1,1, 6.548, 10406.760, 362.599, 52987.564 25/04/16,20:19:18,12,08,1, 11.9,1,1, 6.548, 10406.803, 362.569, 52987.614 25/04/16,20:19:18,13,08,1, 11.9,1,1, 6.548, 10406.810, 362.578, 52987.546 25/04/16,20:19:18,14,08,1, 11.9,1,1, 6.548, 10406.781, 362.564, 52987.436 25/04/16,20:19:18,15,08,1, 11.9,1,1, 6.548, 10406.811, 362.560, 52987.591 25/04/16,20:19:18,16,08,1, 11.9,1,1, 6.548, 10406.813, 362.522, 52987.557 25/04/16,20:19:18,17,08,1, 11.9,1,1, 6.548, 10406.790, 362.512, 52987.521 25/04/16,20:19:18,18,08,1, 11.9,1,1, 6.548, 10406.793, 362.503, 52987.582 25/04/16,20:19:18,19,08,1, 11.9,1,1, 6.548, 10406.777, 362.504, 52987.587 25/04/16,20:19:19,00,07,1, 11.9,1,1, 6.548, 10406.772, 362.504, 52987.587 25/04/16,20:19:19,01,07,1, 11.9,1,1, 6.548, 10406.798, 362.475, 52987.515 25/04/16,20:19:19,02,07,1, 11.9,1,1, 6.548, 10406.788, 362.472, 52987.599 25/04/16,20:19:19,03,07,1, 11.9,1,1, 6.548, 10406.805, 362.447, 52987.538 25/04/16,20:19:19,04,07,1, 11.9,1,1, 6.548, 10406.775, 362.414, 52987.571 25/04/16,20:19:19,05,07,1, 11.9,1,1, 6.548, 10406.806, 362.430, 52987.549 25/04/16,20:19:19,06,07,1, 11.9,1,1, 6.548, 10406.798, 362.411, 52987.577 25/04/16,20:19:19,07,07,1, 11.9,1,1, 6.548, 10406.783, 362.396, 52987.563 25/04/16,20:19:19,08,07,1, 11.9,1,1, 6.548, 10406.780, 362.366, 52987.572 25/04/16,20:19:19,09,07,1, 11.9,1,1, 6.548, 10406.766, 362.374, 52987.623 25/04/16,20:19:19,10,07,1, 11.9,1,1, 6.548, 10406.815, 362.340, 52987.562 25/04/16,20:19:19,11,07,1, 11.9,1,1, 6.548, 10406.791, 362.305, 52987.606 25/04/16,20:19:19,12,07,1, 11.9,1,1, 6.548, 10406.782, 362.301, 52987.552 25/04/16,20:19:19,13,07,1, 11.9,1,1, 6.548, 10406.761, 362.266, 52987.539 25/04/16,20:19:19,14,07,1, 11.9,1,1, 6.548, 10406.755, 362.268, 52987.486 25/04/16,20:19:19,15,07,1, 11.9,1,1, 6.548, 10406.751, 362.240, 52987.510 25/04/16,20:19:19,16,07,1, 11.9,1,1, 6.548, 10406.754, 362.227, 52987.541 25/04/16,20:19:19,17,07,1, 11.9,1,1, 6.548, 10406.749, 362.208, 52987.522 25/04/16,20:19:19,18,07,1, 11.9,1,1, 6.548, 10406.750, 362.180, 52987.538 25/04/16,20:19:19,19,07,1, 11.9,1,1, 6.548, 10406.724, 362.168, 52987.552 25/04/16,20:19:20,00,07,1, 12.0,1,1, 6.547, 10406.722, 362.168, 52987.552 25/04/16,20:19:20,01,07,1, 12.0,1,1, 6.547, 10406.723, 362.125, 52987.547 25/04/16,20:19:20,02,07,1, 12.0,1,1, 6.547, 10406.724, 362.083, 52987.542 25/04/16,20:19:20,03,07,1, 12.0,1,1, 6.547, 10406.704, 362.073, 52987.540 25/04/16,20:19:20,04,07,1, 12.0,1,1, 6.547, 10406.705, 362.048, 52987.487 25/04/16,20:19:20,05,07,1, 12.0,1,1, 6.547, 10406.677, 362.029, 52987.503 25/04/16,20:19:20,06,07,1, 12.0,1,1, 6.547, 10406.677, 362.006, 52987.547 25/04/16,20:19:20,07,07,1, 12.0,1,1, 6.547, 10406.666, 361.971, 52987.530 25/04/16,20:19:20,08,07,1, 12.0,1,1, 6.547, 10406.668, 361.957, 52987.501 25/04/16,20:19:20,09,07,1, 12.0,1,1, 6.547, 10406.681, 361.913, 52987.553 25/04/16,20:19:20,10,07,1, 12.0,1,1, 6.547, 10406.636, 361.915, 52987.467 25/04/16,20:19:20,11,07,1, 12.0,1,1, 6.547, 10406.630, 361.883, 52987.510 25/04/16,20:19:20,12,07,1, 12.0,1,1, 6.547, 10406.617, 361.889, 52987.770 25/04/16,20:19:20,13,07,1, 12.0,1,1, 6.547, 10406.657, 361.851, 52987.530 25/04/16,20:19:20,14,07,1, 12.0,1,1, 6.547, 10406.663, 361.800, 52987.462 25/04/16,20:19:20,15,07,1, 12.0,1,1, 6.547, 10406.615, 361.793, 52987.456 25/04/16,20:19:20,16,07,1, 12.0,1,1, 6.547, 10406.613, 361.748, 52987.501 25/04/16,20:19:20,17,07,1, 12.0,1,1, 6.547, 10406.616, 361.726, 52987.532 25/04/16,20:19:20,18,07,1, 12.0,1,1, 6.547, 10406.591, 361.692, 52987.480 25/04/16,20:19:20,19,07,1, 12.0,1,1, 6.547, 10406.588, 361.676, 52987.524 25/04/16,20:19:21,00,07,1, 11.9,1,1, 6.545, 10406.580, 361.676, 52987.524 25/04/16,20:19:21,01,07,1, 11.9,1,1, 6.545, 10406.601, 361.616, 52987.435 25/04/16,20:19:21,02,07,1, 11.9,1,1, 6.545, 10406.570, 361.581, 52987.478 25/04/16,20:19:21,03,07,1, 11.9,1,1, 6.545, 10406.544, 361.587, 52987.496 25/04/16,20:19:21,04,07,1, 11.9,1,1, 6.545, 10406.542, 361.516, 52987.440 25/04/16,20:19:21,05,07,1, 11.9,1,1, 6.545, 10406.556, 361.513, 52987.437 25/04/16,20:19:21,06,07,1, 11.9,1,1, 6.545, 10406.529, 361.490, 52987.402 25/04/16,20:19:21,07,07,1, 11.9,1,1, 6.545, 10406.532, 361.443, 52987.421 25/04/16,20:19:21,08,07,1, 11.9,1,1, 6.545, 10406.526, 361.435, 52987.405 25/04/16,20:19:21,09,07,1, 11.9,1,1, 6.545, 10406.527, 361.403, 52987.348 25/04/16,20:19:21,10,07,1, 11.9,1,1, 6.545, 10406.510, 361.370, 52987.351 25/04/16,20:19:21,11,07,1, 11.9,1,1, 6.545, 10406.507, 361.363, 52987.488 25/04/16,20:19:21,12,07,1, 11.9,1,1, 6.545, 10406.498, 361.352, 52987.428 25/04/16,20:19:21,13,07,1, 11.9,1,1, 6.545, 10406.488, 361.338, 52987.435 25/04/16,20:19:21,14,07,1, 11.9,1,1, 6.545, 10406.470, 361.302, 52987.437 25/04/16,20:19:21,15,07,1, 11.9,1,1, 6.545, 10406.458, 361.310, 52987.407 25/04/16,20:19:21,16,07,1, 11.9,1,1, 6.545, 10406.446, 361.282, 52987.435 25/04/16,20:19:21,17,07,1, 11.9,1,1, 6.545, 10406.445, 361.261, 52987.384 25/04/16,20:19:21,18,07,1, 11.9,1,1, 6.545, 10406.434, 361.272, 52987.399 25/04/16,20:19:21,19,07,1, 11.9,1,1, 6.545, 10406.399, 361.268, 52987.454 25/04/16,20:19:22,00,08,1, 11.9,1,1, 6.548, 10406.396, 361.268, 52987.454 25/04/16,20:19:22,01,08,1, 11.9,1,1, 6.548, 10406.399, 361.223, 52987.369 25/04/16,20:19:22,02,08,1, 11.9,1,1, 6.548, 10406.364, 361.198, 52987.331 25/04/16,20:19:22,03,08,1, 11.9,1,1, 6.548, 10406.367, 361.179, 52987.356 25/04/16,20:19:22,04,08,1, 11.9,1,1, 6.548, 10406.361, 361.160, 52987.371 25/04/16,20:19:22,05,08,1, 11.9,1,1, 6.548, 10406.349, 361.164, 52987.306 25/04/16,20:19:22,06,08,1, 11.9,1,1, 6.548, 10406.308, 361.168, 52987.340 25/04/16,20:19:22,07,08,1, 11.9,1,1, 6.548, 10406.322, 361.149, 52987.361 25/04/16,20:19:22,08,08,1, 11.9,1,1, 6.548, 10406.303, 361.151, 52987.311 25/04/16,20:19:22,09,08,1, 11.9,1,1, 6.548, 10406.298, 361.115, 52987.281 25/04/16,20:19:22,10,08,1, 11.9,1,1, 6.548, 10406.302, 361.108, 52987.341 25/04/16,20:19:22,11,08,1, 11.9,1,1, 6.548, 10406.326, 361.102, 52987.367 25/04/16,20:19:22,12,08,1, 11.9,1,1, 6.548, 10406.271, 361.088, 52987.096 25/04/16,20:19:22,13,08,1, 11.9,1,1, 6.548, 10406.254, 361.119, 52987.420 25/04/16,20:19:22,14,08,1, 11.9,1,1, 6.548, 10406.261, 361.119, 52987.474 25/04/16,20:19:22,15,08,1, 11.9,1,1, 6.548, 10406.241, 361.099, 52987.420 25/04/16,20:19:22,16,08,1, 11.9,1,1, 6.548, 10406.210, 361.106, 52987.302 25/04/16,20:19:22,17,08,1, 11.9,1,1, 6.548, 10406.215, 361.085, 52987.394 25/04/16,20:19:22,18,08,1, 11.9,1,1, 6.548, 10406.220, 361.089, 52987.359 25/04/16,20:19:22,19,08,1, 11.9,1,1, 6.548, 10406.185, 361.103, 52987.323 25/04/16,20:19:23,00,07,1, 11.9,1,1, 6.543, 10406.179, 361.103, 52987.323 25/04/16,20:19:23,01,07,1, 11.9,1,1, 6.543, 10406.180, 361.092, 52987.386 25/04/16,20:19:23,02,07,1, 11.9,1,1, 6.543, 10406.165, 361.065, 52987.299 25/04/16,20:19:23,03,07,1, 11.9,1,1, 6.543, 10406.157, 361.114, 52987.383 25/04/16,20:19:23,04,07,1, 11.9,1,1, 6.543, 10406.171, 361.088, 52987.360 25/04/16,20:19:23,05,07,1, 11.9,1,1, 6.543, 10406.146, 361.076, 52987.367 25/04/16,20:19:23,06,07,1, 11.9,1,1, 6.543, 10406.122, 361.081, 52987.360 25/04/16,20:19:23,07,07,1, 11.9,1,1, 6.543, 10406.123, 361.076, 52987.357 25/04/16,20:19:23,08,07,1, 11.9,1,1, 6.543, 10406.130, 361.100, 52987.377 25/04/16,20:19:23,09,07,1, 11.9,1,1, 6.543, 10406.106, 361.084, 52987.293 25/04/16,20:19:23,10,07,1, 11.9,1,1, 6.543, 10406.091, 361.087, 52987.317 25/04/16,20:19:23,11,07,1, 11.9,1,1, 6.543, 10406.058, 361.092, 52987.311 25/04/16,20:19:23,12,07,1, 11.9,1,1, 6.543, 10406.042, 361.101, 52987.401 25/04/16,20:19:23,13,07,1, 11.9,1,1, 6.543, 10406.024, 361.104, 52987.411 25/04/16,20:19:23,14,07,1, 11.9,1,1, 6.543, 10406.046, 361.110, 52987.260 25/04/16,20:19:23,15,07,1, 11.9,1,1, 6.543, 10406.007, 361.111, 52987.370 25/04/16,20:19:23,16,07,1, 11.9,1,1, 6.543, 10405.981, 361.126, 52987.347 25/04/16,20:19:23,17,07,1, 11.9,1,1, 6.543, 10405.994, 361.121, 52987.327 25/04/16,20:19:23,18,07,1, 11.9,1,1, 6.543, 10405.950, 361.129, 52987.361 25/04/16,20:19:23,19,07,1, 11.9,1,1, 6.543, 10405.965, 361.134, 52987.311 25/04/16,20:19:24,00,07,1, 11.9,1,1, 6.542, 10405.962, 361.134, 52987.311 25/04/16,20:19:24,01,07,1, 11.9,1,1, 6.542, 10405.881, 361.175, 52987.353 25/04/16,20:19:24,02,07,1, 11.9,1,1, 6.542, 10405.894, 361.172, 52987.334 25/04/16,20:19:24,03,07,1, 11.9,1,1, 6.542, 10405.866, 361.197, 52987.337 25/04/16,20:19:24,04,07,1, 11.9,1,1, 6.542, 10405.848, 361.194, 52987.334 25/04/16,20:19:24,05,07,1, 11.9,1,1, 6.542, 10405.843, 361.239, 52987.324 25/04/16,20:19:24,06,07,1, 11.9,1,1, 6.542, 10405.820, 361.248, 52987.370 25/04/16,20:19:24,07,07,1, 11.9,1,1, 6.542, 10405.803, 361.264, 52987.419 25/04/16,20:19:24,08,07,1, 11.9,1,1, 6.542, 10405.785, 361.294, 52987.376 25/04/16,20:19:24,09,07,1, 11.9,1,1, 6.542, 10405.740, 361.295, 52987.367 25/04/16,20:19:24,10,07,1, 11.9,1,1, 6.542, 10405.721, 361.324, 52987.365 25/04/16,20:19:24,11,07,1, 11.9,1,1, 6.542, 10405.731, 361.314, 52987.405 25/04/16,20:19:24,12,07,1, 11.9,1,1, 6.542, 10405.694, 361.347, 52987.392 25/04/16,20:19:24,13,07,1, 11.9,1,1, 6.542, 10405.681, 361.366, 52987.449 25/04/16,20:19:24,14,07,1, 11.9,1,1, 6.542, 10405.674, 361.414, 52987.425 25/04/16,20:19:24,15,07,1, 11.9,1,1, 6.542, 10405.649, 361.411, 52987.398 25/04/16,20:19:24,16,07,1, 11.9,1,1, 6.542, 10405.638, 361.427, 52987.370 25/04/16,20:19:24,17,07,1, 11.9,1,1, 6.542, 10405.613, 361.477, 52987.459 25/04/16,20:19:24,18,07,1, 11.9,1,1, 6.542, 10405.586, 361.486, 52987.355 25/04/16,20:19:24,19,07,1, 11.9,1,1, 6.542, 10405.582, 361.517, 52987.448 25/04/16,20:19:25,00,07,1, 11.8,1,1, 6.546, 10405.579, 361.517, 52987.448 25/04/16,20:19:25,01,07,1, 11.8,1,1, 6.546, 10405.520, 361.560, 52987.466 25/04/16,20:19:25,02,07,1, 11.8,1,1, 6.546, 10405.497, 361.568, 52987.441 25/04/16,20:19:25,03,07,1, 11.8,1,1, 6.546, 10405.486, 361.612, 52987.488 25/04/16,20:19:25,04,07,1, 11.8,1,1, 6.546, 10405.462, 361.601, 52987.463 25/04/16,20:19:25,05,07,1, 11.8,1,1, 6.546, 10405.449, 361.610, 52987.434 25/04/16,20:19:25,06,07,1, 11.8,1,1, 6.546, 10405.423, 361.638, 52987.427 25/04/16,20:19:25,07,07,1, 11.8,1,1, 6.546, 10405.401, 361.652, 52987.434 25/04/16,20:19:25,08,07,1, 11.8,1,1, 6.546, 10405.379, 361.656, 52987.482 25/04/16,20:19:25,09,07,1, 11.8,1,1, 6.546, 10405.374, 361.670, 52987.412 25/04/16,20:19:25,10,07,1, 11.8,1,1, 6.546, 10405.344, 361.686, 52987.323 25/04/16,20:19:25,11,07,1, 11.8,1,1, 6.546, 10405.323, 361.733, 52987.518 25/04/16,20:19:25,12,07,1, 11.8,1,1, 6.546, 10405.324, 361.731, 52987.507 25/04/16,20:19:25,13,07,1, 11.8,1,1, 6.546, 10405.312, 361.751, 52987.487 25/04/16,20:19:25,14,07,1, 11.8,1,1, 6.546, 10405.280, 361.750, 52987.433 25/04/16,20:19:25,15,07,1, 11.8,1,1, 6.546, 10405.263, 361.781, 52987.423 25/04/16,20:19:25,16,07,1, 11.8,1,1, 6.546, 10405.241, 361.801, 52987.521 25/04/16,20:19:25,17,07,1, 11.8,1,1, 6.546, 10405.242, 361.822, 52987.451 25/04/16,20:19:25,18,07,1, 11.8,1,1, 6.546, 10405.210, 361.836, 52987.493 25/04/16,20:19:25,19,07,1, 11.8,1,1, 6.546, 10405.192, 361.848, 52987.502 25/04/16,20:19:26,00,07,1, 11.9,1,1, 6.542, 10405.186, 361.848, 52987.502 25/04/16,20:19:26,01,07,1, 11.9,1,1, 6.542, 10405.135, 361.881, 52987.488 25/04/16,20:19:26,02,07,1, 11.9,1,1, 6.542, 10405.146, 361.913, 52987.416 25/04/16,20:19:26,03,07,1, 11.9,1,1, 6.542, 10405.092, 361.929, 52987.480 25/04/16,20:19:26,04,07,1, 11.9,1,1, 6.542, 10405.069, 361.953, 52987.516 25/04/16,20:19:26,05,07,1, 11.9,1,1, 6.542, 10405.074, 361.943, 52987.464 25/04/16,20:19:26,06,07,1, 11.9,1,1, 6.542, 10405.062, 361.971, 52987.448 25/04/16,20:19:26,07,07,1, 11.9,1,1, 6.542, 10405.037, 361.930, 52987.455 25/04/16,20:19:26,08,07,1, 11.9,1,1, 6.542, 10405.019, 361.983, 52987.475 25/04/16,20:19:26,09,07,1, 11.9,1,1, 6.542, 10404.998, 362.017, 52987.460 25/04/16,20:19:26,10,07,1, 11.9,1,1, 6.542, 10404.975, 362.007, 52987.432 25/04/16,20:19:26,11,07,1, 11.9,1,1, 6.542, 10404.962, 362.008, 52987.444 25/04/16,20:19:26,12,07,1, 11.9,1,1, 6.542, 10404.957, 362.032, 52987.469 25/04/16,20:19:26,13,07,1, 11.9,1,1, 6.542, 10404.899, 362.030, 52987.428 25/04/16,20:19:26,14,07,1, 11.9,1,1, 6.542, 10404.911, 362.077, 52987.480 25/04/16,20:19:26,15,07,1, 11.9,1,1, 6.542, 10404.906, 362.083, 52987.461 25/04/16,20:19:26,16,07,1, 11.9,1,1, 6.542, 10404.907, 362.091, 52987.437 25/04/16,20:19:26,17,07,1, 11.9,1,1, 6.542, 10404.872, 362.100, 52987.474 25/04/16,20:19:26,18,07,1, 11.9,1,1, 6.542, 10404.851, 362.107, 52987.486 25/04/16,20:19:26,19,07,1, 11.9,1,1, 6.542, 10404.836, 362.093, 52987.491 25/04/16,20:19:27,00,07,1, 11.9,1,1, 6.547, 10404.836, 362.093, 52987.491 25/04/16,20:19:27,01,07,1, 11.9,1,1, 6.547, 10404.812, 362.107, 52987.471 25/04/16,20:19:27,02,07,1, 11.9,1,1, 6.547, 10404.815, 362.112, 52987.436 25/04/16,20:19:27,03,07,1, 11.9,1,1, 6.547, 10404.791, 362.111, 52987.459 25/04/16,20:19:27,04,07,1, 11.9,1,1, 6.547, 10404.776, 362.120, 52987.486 25/04/16,20:19:27,05,07,1, 11.9,1,1, 6.547, 10404.774, 362.131, 52987.466 25/04/16,20:19:27,06,07,1, 11.9,1,1, 6.547, 10404.730, 362.115, 52987.456 25/04/16,20:19:27,07,07,1, 11.9,1,1, 6.547, 10404.736, 362.106, 52987.375 25/04/16,20:19:27,08,07,1, 11.9,1,1, 6.547, 10404.719, 362.107, 52987.376 25/04/16,20:19:27,09,07,1, 11.9,1,1, 6.547, 10404.714, 362.133, 52987.475 25/04/16,20:19:27,10,07,1, 11.9,1,1, 6.547, 10404.703, 362.134, 52987.415 25/04/16,20:19:27,11,07,1, 11.9,1,1, 6.547, 10404.694, 362.131, 52987.431 25/04/16,20:19:27,12,07,1, 11.9,1,1, 6.547, 10404.682, 362.114, 52987.364 25/04/16,20:19:27,13,07,1, 11.9,1,1, 6.547, 10404.674, 362.114, 52987.378 25/04/16,20:19:27,14,07,1, 11.9,1,1, 6.547, 10404.650, 362.101, 52987.383 25/04/16,20:19:27,15,07,1, 11.9,1,1, 6.547, 10404.656, 362.106, 52987.374 25/04/16,20:19:27,16,07,1, 11.9,1,1, 6.547, 10404.635, 362.106, 52987.357 25/04/16,20:19:27,17,07,1, 11.9,1,1, 6.547, 10404.634, 362.099, 52987.372 25/04/16,20:19:27,18,07,1, 11.9,1,1, 6.547, 10404.603, 362.095, 52987.344 25/04/16,20:19:27,19,07,1, 11.9,1,1, 6.547, 10404.602, 362.092, 52987.262 25/04/16,20:19:28,00,06,1, 11.9,1,1, 6.543, 10404.594, 362.092, 52987.262 25/04/16,20:19:28,01,06,1, 11.9,1,1, 6.543, 10404.605, 362.113, 52987.401 25/04/16,20:19:28,02,06,1, 11.9,1,1, 6.543, 10404.570, 362.112, 52987.408 25/04/16,20:19:28,03,06,1, 11.9,1,1, 6.543, 10404.571, 362.133, 52987.374 25/04/16,20:19:28,04,06,1, 11.9,1,1, 6.543, 10404.547, 362.121, 52987.405 25/04/16,20:19:28,05,06,1, 11.9,1,1, 6.543, 10404.516, 362.111, 52987.350 25/04/16,20:19:28,06,06,1, 11.9,1,1, 6.543, 10404.529, 362.115, 52987.334 25/04/16,20:19:28,07,06,1, 11.9,1,1, 6.543, 10404.494, 362.114, 52987.352 25/04/16,20:19:28,08,06,1, 11.9,1,1, 6.543, 10404.506, 362.093, 52987.311 25/04/16,20:19:28,09,06,1, 11.9,1,1, 6.543, 10404.491, 362.098, 52987.354 25/04/16,20:19:28,10,06,1, 11.9,1,1, 6.543, 10404.471, 362.109, 52987.376 25/04/16,20:19:28,11,06,1, 11.9,1,1, 6.543, 10404.472, 362.121, 52987.376 25/04/16,20:19:28,12,06,1, 11.9,1,1, 6.543, 10404.434, 362.085, 52987.323 25/04/16,20:19:28,13,06,1, 11.9,1,1, 6.543, 10404.424, 362.072, 52987.291 25/04/16,20:19:28,14,06,1, 11.9,1,1, 6.543, 10404.423, 362.085, 52987.319 25/04/16,20:19:28,15,06,1, 11.9,1,1, 6.543, 10404.437, 362.107, 52987.292 25/04/16,20:19:28,16,06,1, 11.9,1,1, 6.543, 10404.401, 362.091, 52987.376 25/04/16,20:19:28,17,06,1, 11.9,1,1, 6.543, 10404.413, 362.103, 52987.345 25/04/16,20:19:28,18,06,1, 11.9,1,1, 6.543, 10404.413, 362.086, 52987.306 25/04/16,20:19:28,19,06,1, 11.9,1,1, 6.543, 10404.363, 362.076, 52987.291 25/04/16,20:19:29,00,08,1, 12.0,1,1, 6.543, 10404.360, 362.076, 52987.291 25/04/16,20:19:29,01,08,1, 12.0,1,1, 6.543, 10404.351, 362.062, 52987.325 25/04/16,20:19:29,02,08,1, 12.0,1,1, 6.543, 10404.361, 362.060, 52987.208 25/04/16,20:19:29,03,08,1, 12.0,1,1, 6.543, 10404.353, 362.023, 52987.283 25/04/16,20:19:29,04,08,1, 12.0,1,1, 6.543, 10404.325, 362.027, 52987.303 25/04/16,20:19:29,05,08,1, 12.0,1,1, 6.543, 10404.320, 362.043, 52987.324 25/04/16,20:19:29,06,08,1, 12.0,1,1, 6.543, 10404.318, 361.992, 52987.299 25/04/16,20:19:29,07,08,1, 12.0,1,1, 6.543, 10404.326, 362.029, 52987.299 25/04/16,20:19:29,08,08,1, 12.0,1,1, 6.543, 10404.307, 361.997, 52987.268 25/04/16,20:19:29,09,08,1, 12.0,1,1, 6.543, 10404.314, 361.991, 52987.244 25/04/16,20:19:29,10,08,1, 12.0,1,1, 6.543, 10404.292, 362.001, 52987.209 25/04/16,20:19:29,11,08,1, 12.0,1,1, 6.543, 10404.280, 361.969, 52987.332 25/04/16,20:19:29,12,08,1, 12.0,1,1, 6.543, 10404.271, 361.949, 52987.285 25/04/16,20:19:29,13,08,1, 12.0,1,1, 6.543, 10404.267, 361.957, 52987.253 25/04/16,20:19:29,14,08,1, 12.0,1,1, 6.543, 10404.267, 361.949, 52987.281 25/04/16,20:19:29,15,08,1, 12.0,1,1, 6.543, 10404.257, 361.940, 52987.176 25/04/16,20:19:29,16,08,1, 12.0,1,1, 6.543, 10404.267, 361.900, 52987.227 25/04/16,20:19:29,17,08,1, 12.0,1,1, 6.543, 10404.264, 361.899, 52987.173 25/04/16,20:19:29,18,08,1, 12.0,1,1, 6.543, 10404.249, 361.881, 52987.243 25/04/16,20:19:29,19,08,1, 12.0,1,1, 6.543, 10404.252, 361.878, 52987.230 25/04/16,20:19:30,00,07,1, 11.9,1,1, 6.544, 10404.243, 361.878, 52987.230 25/04/16,20:19:30,01,07,1, 11.9,1,1, 6.544, 10404.210, 361.850, 52987.139 25/04/16,20:19:30,02,07,1, 11.9,1,1, 6.544, 10404.204, 361.850, 52987.211 25/04/16,20:19:30,03,07,1, 11.9,1,1, 6.544, 10404.202, 361.850, 52987.135 25/04/16,20:19:30,04,07,1, 11.9,1,1, 6.544, 10404.194, 361.811, 52987.162 25/04/16,20:19:30,05,07,1, 11.9,1,1, 6.544, 10404.167, 361.808, 52987.253 25/04/16,20:19:30,06,07,1, 11.9,1,1, 6.544, 10404.177, 361.792, 52987.204 25/04/16,20:19:30,07,07,1, 11.9,1,1, 6.544, 10404.160, 361.797, 52987.180 25/04/16,20:19:30,08,07,1, 11.9,1,1, 6.544, 10404.117, 361.771, 52987.224 25/04/16,20:19:30,09,07,1, 11.9,1,1, 6.544, 10404.109, 361.757, 52987.130 25/04/16,20:19:30,10,07,1, 11.9,1,1, 6.544, 10404.080, 361.734, 52987.095 25/04/16,20:19:30,11,07,1, 11.9,1,1, 6.544, 10404.088, 361.741, 52987.137 25/04/16,20:19:30,12,07,1, 11.9,1,1, 6.544, 10404.084, 361.727, 52987.094 25/04/16,20:19:30,13,07,1, 11.9,1,1, 6.544, 10404.069, 361.703, 52987.123 25/04/16,20:19:30,14,07,1, 11.9,1,1, 6.544, 10404.068, 361.693, 52987.113 25/04/16,20:19:30,15,07,1, 11.9,1,1, 6.544, 10404.046, 361.691, 52987.120 25/04/16,20:19:30,16,07,1, 11.9,1,1, 6.544, 10404.007, 361.662, 52987.161 25/04/16,20:19:30,17,07,1, 11.9,1,1, 6.544, 10404.031, 361.666, 52987.131 25/04/16,20:19:30,18,07,1, 11.9,1,1, 6.544, 10404.006, 361.647, 52987.158 25/04/16,20:19:30,19,07,1, 11.9,1,1, 6.544, 10403.999, 361.638, 52987.088 25/04/16,20:19:31,00,07,1, 11.9,1,1, 6.545, 10403.993, 361.638, 52987.088 25/04/16,20:19:31,01,07,1, 11.9,1,1, 6.545, 10403.966, 361.635, 52987.154 25/04/16,20:19:31,02,07,1, 11.9,1,1, 6.545, 10403.915, 361.603, 52987.117 25/04/16,20:19:31,03,07,1, 11.9,1,1, 6.545, 10403.926, 361.589, 52987.116 25/04/16,20:19:31,04,07,1, 11.9,1,1, 6.545, 10403.891, 361.621, 52987.092 25/04/16,20:19:31,05,07,1, 11.9,1,1, 6.545, 10403.875, 361.597, 52987.128 25/04/16,20:19:31,06,07,1, 11.9,1,1, 6.545, 10403.877, 361.590, 52987.173 25/04/16,20:19:31,07,07,1, 11.9,1,1, 6.545, 10403.866, 361.584, 52987.146 25/04/16,20:19:31,08,07,1, 11.9,1,1, 6.545, 10403.845, 361.582, 52987.147 25/04/16,20:19:31,09,07,1, 11.9,1,1, 6.545, 10403.863, 361.579, 52987.147 25/04/16,20:19:31,10,07,1, 11.9,1,1, 6.545, 10403.819, 361.573, 52987.132 25/04/16,20:19:31,11,07,1, 11.9,1,1, 6.545, 10403.808, 361.564, 52987.041 25/04/16,20:19:31,12,07,1, 11.9,1,1, 6.545, 10403.766, 361.568, 52987.083 25/04/16,20:19:31,13,07,1, 11.9,1,1, 6.545, 10403.763, 361.566, 52987.073 25/04/16,20:19:31,14,07,1, 11.9,1,1, 6.545, 10403.747, 361.574, 52987.075 25/04/16,20:19:31,15,07,1, 11.9,1,1, 6.545, 10403.749, 361.556, 52987.036 25/04/16,20:19:31,16,07,1, 11.9,1,1, 6.545, 10403.715, 361.566, 52987.120 25/04/16,20:19:31,17,07,1, 11.9,1,1, 6.545, 10403.709, 361.566, 52987.159 25/04/16,20:19:31,18,07,1, 11.9,1,1, 6.545, 10403.700, 361.555, 52987.115 25/04/16,20:19:31,19,07,1, 11.9,1,1, 6.545, 10403.679, 361.541, 52987.034 25/04/16,20:19:32,00,06,1, 12.0,1,1, 6.542, 10403.676, 361.541, 52987.034 25/04/16,20:19:32,01,06,1, 12.0,1,1, 6.542, 10403.662, 361.537, 52987.097 25/04/16,20:19:32,02,06,1, 12.0,1,1, 6.542, 10403.623, 361.563, 52987.088 25/04/16,20:19:32,03,06,1, 12.0,1,1, 6.542, 10403.629, 361.541, 52987.158 25/04/16,20:19:32,04,06,1, 12.0,1,1, 6.542, 10403.617, 361.508, 52987.080 25/04/16,20:19:32,05,06,1, 12.0,1,1, 6.542, 10403.614, 361.518, 52987.059 25/04/16,20:19:32,06,06,1, 12.0,1,1, 6.542, 10403.573, 361.512, 52987.100 25/04/16,20:19:32,07,06,1, 12.0,1,1, 6.542, 10403.588, 361.497, 52987.132 25/04/16,20:19:32,08,06,1, 12.0,1,1, 6.542, 10403.587, 361.513, 52987.164 25/04/16,20:19:32,09,06,1, 12.0,1,1, 6.542, 10403.571, 361.520, 52987.101 25/04/16,20:19:32,10,06,1, 12.0,1,1, 6.542, 10403.549, 361.490, 52987.146 25/04/16,20:19:32,11,06,1, 12.0,1,1, 6.542, 10403.558, 361.499, 52987.099 25/04/16,20:19:32,12,06,1, 12.0,1,1, 6.542, 10403.519, 361.481, 52987.108 25/04/16,20:19:32,13,06,1, 12.0,1,1, 6.542, 10403.493, 361.480, 52987.168 25/04/16,20:19:32,14,06,1, 12.0,1,1, 6.542, 10403.503, 361.500, 52987.218 25/04/16,20:19:32,15,06,1, 12.0,1,1, 6.542, 10403.485, 361.484, 52987.142 25/04/16,20:19:32,16,06,1, 12.0,1,1, 6.542, 10403.493, 361.465, 52987.122 25/04/16,20:19:32,17,06,1, 12.0,1,1, 6.542, 10403.486, 361.473, 52987.202 25/04/16,20:19:32,18,06,1, 12.0,1,1, 6.542, 10403.445, 361.460, 52987.237 25/04/16,20:19:32,19,06,1, 12.0,1,1, 6.542, 10403.426, 361.470, 52987.165 25/04/16,20:19:33,00,05,1, 11.8,1,1, 6.547, 10403.426, 361.470, 52987.165 25/04/16,20:19:33,01,05,1, 11.8,1,1, 6.547, 10403.407, 361.436, 52987.258 25/04/16,20:19:33,02,05,1, 11.8,1,1, 6.547, 10403.395, 361.420, 52987.181 25/04/16,20:19:33,03,05,1, 11.8,1,1, 6.547, 10403.381, 361.430, 52987.157 25/04/16,20:19:33,04,05,1, 11.8,1,1, 6.547, 10403.360, 361.419, 52987.197 25/04/16,20:19:33,05,05,1, 11.8,1,1, 6.547, 10403.336, 361.405, 52987.183 25/04/16,20:19:33,06,05,1, 11.8,1,1, 6.547, 10403.331, 361.399, 52987.261 25/04/16,20:19:33,07,05,1, 11.8,1,1, 6.547, 10403.331, 361.407, 52987.163 25/04/16,20:19:33,08,05,1, 11.8,1,1, 6.547, 10403.325, 361.398, 52987.166 25/04/16,20:19:33,09,05,1, 11.8,1,1, 6.547, 10403.312, 361.387, 52987.204 25/04/16,20:19:33,10,05,1, 11.8,1,1, 6.547, 10403.291, 361.379, 52987.216 25/04/16,20:19:33,11,05,1, 11.8,1,1, 6.547, 10403.279, 361.399, 52987.258 25/04/16,20:19:33,12,05,1, 11.8,1,1, 6.547, 10403.282, 361.397, 52987.285 25/04/16,20:19:33,13,05,1, 11.8,1,1, 6.547, 10403.269, 361.377, 52987.285 25/04/16,20:19:33,14,05,1, 11.8,1,1, 6.547, 10403.229, 361.364, 52987.311 25/04/16,20:19:33,15,05,1, 11.8,1,1, 6.547, 10403.257, 361.392, 52987.278 25/04/16,20:19:33,16,05,1, 11.8,1,1, 6.547, 10403.246, 361.397, 52987.298 25/04/16,20:19:33,17,05,1, 11.8,1,1, 6.547, 10403.202, 361.358, 52987.364 25/04/16,20:19:33,18,05,1, 11.8,1,1, 6.547, 10403.192, 361.357, 52987.266 25/04/16,20:19:33,19,05,1, 11.8,1,1, 6.547, 10403.185, 361.350, 52987.267 25/04/16,20:19:34,00,06,1, 12.0,1,1, 6.545, 10403.184, 361.350, 52987.267 25/04/16,20:19:34,01,06,1, 12.0,1,1, 6.545, 10403.155, 361.345, 52987.334 25/04/16,20:19:34,02,06,1, 12.0,1,1, 6.545, 10403.123, 361.356, 52987.368 25/04/16,20:19:34,03,06,1, 12.0,1,1, 6.545, 10403.096, 361.340, 52987.265 25/04/16,20:19:34,04,06,1, 12.0,1,1, 6.545, 10403.127, 361.354, 52987.452 25/04/16,20:19:34,05,06,1, 12.0,1,1, 6.545, 10403.125, 361.345, 52987.429 25/04/16,20:19:34,06,06,1, 12.0,1,1, 6.545, 10403.094, 361.342, 52987.358 25/04/16,20:19:34,07,06,1, 12.0,1,1, 6.545, 10403.057, 361.378, 52987.393 25/04/16,20:19:34,08,06,1, 12.0,1,1, 6.545, 10403.061, 361.369, 52987.463 25/04/16,20:19:34,09,06,1, 12.0,1,1, 6.545, 10403.055, 361.373, 52987.373 25/04/16,20:19:34,10,06,1, 12.0,1,1, 6.545, 10403.013, 361.354, 52987.495 25/04/16,20:19:34,11,06,1, 12.0,1,1, 6.545, 10403.029, 361.379, 52987.407 25/04/16,20:19:34,12,06,1, 12.0,1,1, 6.545, 10403.024, 361.381, 52987.402 25/04/16,20:19:34,13,06,1, 12.0,1,1, 6.545, 10403.001, 361.389, 52987.441 25/04/16,20:19:34,14,06,1, 12.0,1,1, 6.545, 10403.011, 361.400, 52987.446 25/04/16,20:19:34,15,06,1, 12.0,1,1, 6.545, 10402.986, 361.401, 52987.450 25/04/16,20:19:34,16,06,1, 12.0,1,1, 6.545, 10402.963, 361.374, 52987.474 25/04/16,20:19:34,17,06,1, 12.0,1,1, 6.545, 10402.957, 361.390, 52987.476 25/04/16,20:19:34,18,06,1, 12.0,1,1, 6.545, 10402.923, 361.405, 52987.464 25/04/16,20:19:34,19,06,1, 12.0,1,1, 6.545, 10402.929, 361.383, 52987.464 25/04/16,20:19:35,00,06,1, 11.9,1,1, 6.544, 10402.925, 361.383, 52987.464 25/04/16,20:19:35,01,06,1, 11.9,1,1, 6.544, 10402.899, 361.410, 52987.468 25/04/16,20:19:35,02,06,1, 11.9,1,1, 6.544, 10402.855, 361.373, 52987.498 25/04/16,20:19:35,03,06,1, 11.9,1,1, 6.544, 10402.878, 361.425, 52987.540 25/04/16,20:19:35,04,06,1, 11.9,1,1, 6.544, 10402.849, 361.438, 52987.553 25/04/16,20:19:35,05,06,1, 11.9,1,1, 6.544, 10402.860, 361.443, 52987.567 25/04/16,20:19:35,06,06,1, 11.9,1,1, 6.544, 10402.835, 361.442, 52987.515 25/04/16,20:19:35,07,06,1, 11.9,1,1, 6.544, 10402.819, 361.439, 52987.536 25/04/16,20:19:35,08,06,1, 11.9,1,1, 6.544, 10402.798, 361.438, 52987.583 25/04/16,20:19:35,09,06,1, 11.9,1,1, 6.544, 10402.802, 361.433, 52987.575 25/04/16,20:19:35,10,06,1, 11.9,1,1, 6.544, 10402.744, 361.426, 52987.534 25/04/16,20:19:35,11,06,1, 11.9,1,1, 6.544, 10402.745, 361.418, 52987.509 25/04/16,20:19:35,12,06,1, 11.9,1,1, 6.544, 10402.736, 361.443, 52987.558 25/04/16,20:19:35,13,06,1, 11.9,1,1, 6.544, 10402.711, 361.452, 52987.595 25/04/16,20:19:35,14,06,1, 11.9,1,1, 6.544, 10402.685, 361.439, 52987.570 25/04/16,20:19:35,15,06,1, 11.9,1,1, 6.544, 10402.682, 361.453, 52987.622 25/04/16,20:19:35,16,06,1, 11.9,1,1, 6.544, 10402.662, 361.454, 52987.558 25/04/16,20:19:35,17,06,1, 11.9,1,1, 6.544, 10402.646, 361.432, 52987.610 25/04/16,20:19:35,18,06,1, 11.9,1,1, 6.544, 10402.645, 361.440, 52987.584 25/04/16,20:19:35,19,06,1, 11.9,1,1, 6.544, 10402.600, 361.462, 52987.659 25/04/16,20:19:36,00,06,1, 11.9,1,1, 6.543, 10402.600, 361.462, 52987.659 25/04/16,20:19:36,01,06,1, 11.9,1,1, 6.543, 10402.589, 361.418, 52987.560 25/04/16,20:19:36,02,06,1, 11.9,1,1, 6.543, 10402.575, 361.458, 52987.625 25/04/16,20:19:36,03,06,1, 11.9,1,1, 6.543, 10402.560, 361.418, 52987.561 25/04/16,20:19:36,04,06,1, 11.9,1,1, 6.543, 10402.533, 361.436, 52987.662 25/04/16,20:19:36,05,06,1, 11.9,1,1, 6.543, 10402.537, 361.417, 52987.613 25/04/16,20:19:36,06,06,1, 11.9,1,1, 6.543, 10402.505, 361.441, 52987.584 25/04/16,20:19:36,07,06,1, 11.9,1,1, 6.543, 10402.498, 361.426, 52987.617 25/04/16,20:19:36,08,06,1, 11.9,1,1, 6.543, 10402.507, 361.424, 52987.629 25/04/16,20:19:36,09,06,1, 11.9,1,1, 6.543, 10402.459, 361.435, 52987.657 25/04/16,20:19:36,10,06,1, 11.9,1,1, 6.543, 10402.447, 361.419, 52987.628 25/04/16,20:19:36,11,06,1, 11.9,1,1, 6.543, 10402.434, 361.399, 52987.601 25/04/16,20:19:36,12,06,1, 11.9,1,1, 6.543, 10402.428, 361.403, 52987.621 25/04/16,20:19:36,13,06,1, 11.9,1,1, 6.543, 10402.413, 361.416, 52987.552 25/04/16,20:19:36,14,06,1, 11.9,1,1, 6.543, 10402.398, 361.422, 52987.615 25/04/16,20:19:36,15,06,1, 11.9,1,1, 6.543, 10402.386, 361.418, 52987.647 25/04/16,20:19:36,16,06,1, 11.9,1,1, 6.543, 10402.367, 361.407, 52987.650 25/04/16,20:19:36,17,06,1, 11.9,1,1, 6.543, 10402.325, 361.403, 52987.669 25/04/16,20:19:36,18,06,1, 11.9,1,1, 6.543, 10402.344, 361.425, 52987.628 25/04/16,20:19:36,19,06,1, 11.9,1,1, 6.543, 10402.309, 361.417, 52987.685 25/04/16,20:19:37,00,06,1, 11.9,1,1, 6.541, 10402.308, 361.417, 52987.685 25/04/16,20:19:37,01,06,1, 11.9,1,1, 6.541, 10402.275, 361.405, 52987.669 25/04/16,20:19:37,02,06,1, 11.9,1,1, 6.541, 10402.261, 361.405, 52987.659 25/04/16,20:19:37,03,06,1, 11.9,1,1, 6.541, 10402.241, 361.407, 52987.665 25/04/16,20:19:37,04,06,1, 11.9,1,1, 6.541, 10402.193, 361.406, 52987.613 25/04/16,20:19:37,05,06,1, 11.9,1,1, 6.541, 10402.207, 361.412, 52987.576 25/04/16,20:19:37,06,06,1, 11.9,1,1, 6.541, 10402.206, 361.410, 52987.622 25/04/16,20:19:37,07,06,1, 11.9,1,1, 6.541, 10402.227, 361.376, 52987.508 25/04/16,20:19:37,08,06,1, 11.9,1,1, 6.541, 10402.160, 361.379, 52987.585 25/04/16,20:19:37,09,06,1, 11.9,1,1, 6.541, 10402.205, 361.348, 52987.508 25/04/16,20:19:37,10,06,1, 11.9,1,1, 6.541, 10402.114, 361.371, 52987.533 25/04/16,20:19:37,11,06,1, 11.9,1,1, 6.541, 10402.116, 361.361, 52987.560 25/04/16,20:19:37,12,06,1, 11.9,1,1, 6.541, 10402.109, 361.362, 52987.524 25/04/16,20:19:37,13,06,1, 11.9,1,1, 6.541, 10402.073, 361.363, 52987.531 25/04/16,20:19:37,14,06,1, 11.9,1,1, 6.541, 10402.097, 361.357, 52987.670 25/04/16,20:19:37,15,06,1, 11.9,1,1, 6.541, 10402.074, 361.343, 52987.544 25/04/16,20:19:37,16,06,1, 11.9,1,1, 6.541, 10402.034, 361.354, 52987.546 25/04/16,20:19:37,17,06,1, 11.9,1,1, 6.541, 10402.021, 361.336, 52987.550 25/04/16,20:19:37,18,06,1, 11.9,1,1, 6.541, 10402.008, 361.344, 52987.592 25/04/16,20:19:37,19,06,1, 11.9,1,1, 6.541, 10402.021, 361.363, 52987.604 25/04/16,20:19:38,00,06,1, 12.0,1,1, 6.544, 10402.015, 361.363, 52987.604 25/04/16,20:19:38,01,06,1, 12.0,1,1, 6.544, 10401.980, 361.354, 52987.498 25/04/16,20:19:38,02,06,1, 12.0,1,1, 6.544, 10401.992, 361.344, 52987.507 25/04/16,20:19:38,03,06,1, 12.0,1,1, 6.544, 10401.946, 361.385, 52987.594 25/04/16,20:19:38,04,06,1, 12.0,1,1, 6.544, 10401.922, 361.370, 52987.479 25/04/16,20:19:38,05,06,1, 12.0,1,1, 6.544, 10401.889, 361.378, 52987.582 25/04/16,20:19:38,06,06,1, 12.0,1,1, 6.544, 10401.876, 361.357, 52987.565 25/04/16,20:19:38,07,06,1, 12.0,1,1, 6.544, 10401.857, 361.369, 52987.505 25/04/16,20:19:38,08,06,1, 12.0,1,1, 6.544, 10401.844, 361.381, 52987.527 25/04/16,20:19:38,09,06,1, 12.0,1,1, 6.544, 10401.836, 361.366, 52987.491 25/04/16,20:19:38,10,06,1, 12.0,1,1, 6.544, 10401.809, 361.357, 52987.510 25/04/16,20:19:38,11,06,1, 12.0,1,1, 6.544, 10401.756, 361.392, 52987.496 25/04/16,20:19:38,12,06,1, 12.0,1,1, 6.544, 10401.777, 361.373, 52987.494 25/04/16,20:19:38,13,06,1, 12.0,1,1, 6.544, 10401.732, 361.360, 52987.546 25/04/16,20:19:38,14,06,1, 12.0,1,1, 6.544, 10401.726, 361.373, 52987.547 25/04/16,20:19:38,15,06,1, 12.0,1,1, 6.544, 10401.704, 361.372, 52987.487 25/04/16,20:19:38,16,06,1, 12.0,1,1, 6.544, 10401.689, 361.363, 52987.476 25/04/16,20:19:38,17,06,1, 12.0,1,1, 6.544, 10401.664, 361.357, 52987.527 25/04/16,20:19:38,18,06,1, 12.0,1,1, 6.544, 10401.629, 361.376, 52987.532 25/04/16,20:19:38,19,06,1, 12.0,1,1, 6.544, 10401.624, 361.364, 52987.460 25/04/16,20:19:39,00,07,1, 12.0,1,1, 6.547, 10401.623, 361.364, 52987.460 25/04/16,20:19:39,01,07,1, 12.0,1,1, 6.547, 10401.584, 361.344, 52987.477 25/04/16,20:19:39,02,07,1, 12.0,1,1, 6.547, 10401.566, 361.339, 52987.460 25/04/16,20:19:39,03,07,1, 12.0,1,1, 6.547, 10401.542, 361.337, 52987.459 25/04/16,20:19:39,04,07,1, 12.0,1,1, 6.547, 10401.544, 361.327, 52987.456 25/04/16,20:19:39,05,07,1, 12.0,1,1, 6.547, 10401.508, 361.340, 52987.460 25/04/16,20:19:39,06,07,1, 12.0,1,1, 6.547, 10401.498, 361.304, 52987.534 25/04/16,20:19:39,07,07,1, 12.0,1,1, 6.547, 10401.467, 361.309, 52987.390 25/04/16,20:19:39,08,07,1, 12.0,1,1, 6.547, 10401.438, 361.283, 52987.394 25/04/16,20:19:39,09,07,1, 12.0,1,1, 6.547, 10401.420, 361.279, 52987.407 25/04/16,20:19:39,10,07,1, 12.0,1,1, 6.547, 10401.393, 361.269, 52987.359 25/04/16,20:19:39,11,07,1, 12.0,1,1, 6.547, 10401.393, 361.261, 52987.333 25/04/16,20:19:39,12,07,1, 12.0,1,1, 6.547, 10401.356, 361.242, 52987.450 25/04/16,20:19:39,13,07,1, 12.0,1,1, 6.547, 10401.329, 361.239, 52987.435 25/04/16,20:19:39,14,07,1, 12.0,1,1, 6.547, 10401.304, 361.222, 52987.291 25/04/16,20:19:39,15,07,1, 12.0,1,1, 6.547, 10401.297, 361.214, 52987.432 25/04/16,20:19:39,16,07,1, 12.0,1,1, 6.547, 10401.247, 361.234, 52987.360 25/04/16,20:19:39,17,07,1, 12.0,1,1, 6.547, 10401.230, 361.191, 52987.338 25/04/16,20:19:39,18,07,1, 12.0,1,1, 6.547, 10401.228, 361.202, 52987.347 25/04/16,20:19:39,19,07,1, 12.0,1,1, 6.547, 10401.186, 361.177, 52987.306 25/04/16,20:19:40,00,07,1, 12.0,1,1, 6.544, 10401.181, 361.177, 52987.306 25/04/16,20:19:40,01,07,1, 12.0,1,1, 6.544, 10401.136, 361.180, 52987.252 25/04/16,20:19:40,02,07,1, 12.0,1,1, 6.544, 10401.092, 361.164, 52987.339 25/04/16,20:19:40,03,07,1, 12.0,1,1, 6.544, 10401.060, 361.170, 52987.273 25/04/16,20:19:40,04,07,1, 12.0,1,1, 6.544, 10401.042, 361.154, 52987.260 25/04/16,20:19:40,05,07,1, 12.0,1,1, 6.544, 10401.028, 361.152, 52987.219 25/04/16,20:19:40,06,07,1, 12.0,1,1, 6.544, 10400.983, 361.142, 52987.224 25/04/16,20:19:40,07,07,1, 12.0,1,1, 6.544, 10400.965, 361.157, 52987.245 25/04/16,20:19:40,08,07,1, 12.0,1,1, 6.544, 10400.929, 361.159, 52987.292 25/04/16,20:19:40,09,07,1, 12.0,1,1, 6.544, 10400.884, 361.131, 52987.253 25/04/16,20:19:40,10,07,1, 12.0,1,1, 6.544, 10400.870, 361.127, 52987.257 25/04/16,20:19:40,11,07,1, 12.0,1,1, 6.544, 10400.816, 361.137, 52987.227 25/04/16,20:19:40,12,07,1, 12.0,1,1, 6.544, 10400.789, 361.131, 52987.237 25/04/16,20:19:40,13,07,1, 12.0,1,1, 6.544, 10400.771, 361.126, 52987.143 25/04/16,20:19:40,14,07,1, 12.0,1,1, 6.544, 10400.739, 361.140, 52987.217 25/04/16,20:19:40,15,07,1, 12.0,1,1, 6.544, 10400.686, 361.145, 52987.186 25/04/16,20:19:40,16,07,1, 12.0,1,1, 6.544, 10400.668, 361.135, 52987.142 25/04/16,20:19:40,17,07,1, 12.0,1,1, 6.544, 10400.647, 361.132, 52987.109 25/04/16,20:19:40,18,07,1, 12.0,1,1, 6.544, 10400.625, 361.144, 52987.121 25/04/16,20:19:40,19,07,1, 12.0,1,1, 6.544, 10400.569, 361.131, 52987.195 25/04/16,20:19:41,00,07,1, 11.9,1,1, 6.542, 10400.563, 361.131, 52987.195 25/04/16,20:19:41,01,07,1, 11.9,1,1, 6.542, 10400.522, 361.140, 52987.186 25/04/16,20:19:41,02,07,1, 11.9,1,1, 6.542, 10400.481, 361.131, 52987.174 25/04/16,20:19:41,03,07,1, 11.9,1,1, 6.542, 10400.474, 361.131, 52987.183 25/04/16,20:19:41,04,07,1, 11.9,1,1, 6.542, 10400.437, 361.155, 52987.174 25/04/16,20:19:41,05,07,1, 11.9,1,1, 6.542, 10400.413, 361.121, 52987.140 25/04/16,20:19:41,06,07,1, 11.9,1,1, 6.542, 10400.383, 361.122, 52987.027 25/04/16,20:19:41,07,07,1, 11.9,1,1, 6.542, 10400.361, 361.112, 52987.052 25/04/16,20:19:41,08,07,1, 11.9,1,1, 6.542, 10400.320, 361.136, 52987.113 25/04/16,20:19:41,09,07,1, 11.9,1,1, 6.542, 10400.284, 361.116, 52987.103 25/04/16,20:19:41,10,07,1, 11.9,1,1, 6.542, 10400.261, 361.123, 52987.125 25/04/16,20:19:41,11,07,1, 11.9,1,1, 6.542, 10400.216, 361.120, 52987.107 25/04/16,20:19:41,12,07,1, 11.9,1,1, 6.542, 10400.199, 361.120, 52987.035 25/04/16,20:19:41,13,07,1, 11.9,1,1, 6.542, 10400.156, 361.120, 52987.034 25/04/16,20:19:41,14,07,1, 11.9,1,1, 6.542, 10400.148, 361.115, 52987.055 25/04/16,20:19:41,15,07,1, 11.9,1,1, 6.542, 10400.133, 361.120, 52987.038 25/04/16,20:19:41,16,07,1, 11.9,1,1, 6.542, 10400.107, 361.119, 52987.092 25/04/16,20:19:41,17,07,1, 11.9,1,1, 6.542, 10400.035, 361.122, 52987.011 25/04/16,20:19:41,18,07,1, 11.9,1,1, 6.542, 10400.024, 361.135, 52987.029 25/04/16,20:19:41,19,07,1, 11.9,1,1, 6.542, 10399.977, 361.136, 52987.089 25/04/16,20:19:42,00,07,1, 11.9,1,1, 6.542, 10399.971, 361.136, 52987.089 25/04/16,20:19:42,01,07,1, 11.9,1,1, 6.542, 10399.958, 361.136, 52987.027 25/04/16,20:19:42,02,07,1, 11.9,1,1, 6.542, 10399.906, 361.124, 52987.055 25/04/16,20:19:42,03,07,1, 11.9,1,1, 6.542, 10399.888, 361.135, 52987.079 25/04/16,20:19:42,04,07,1, 11.9,1,1, 6.542, 10399.909, 361.129, 52987.052 25/04/16,20:19:42,05,07,1, 11.9,1,1, 6.542, 10399.845, 361.132, 52987.003 25/04/16,20:19:42,06,07,1, 11.9,1,1, 6.542, 10399.817, 361.132, 52987.019 25/04/16,20:19:42,07,07,1, 11.9,1,1, 6.542, 10399.801, 361.150, 52987.023 25/04/16,20:19:42,08,07,1, 11.9,1,1, 6.542, 10399.775, 361.153, 52986.978 25/04/16,20:19:42,09,07,1, 11.9,1,1, 6.542, 10399.756, 361.143, 52987.037 25/04/16,20:19:42,10,07,1, 11.9,1,1, 6.542, 10399.720, 361.152, 52986.977 25/04/16,20:19:42,11,07,1, 11.9,1,1, 6.542, 10399.692, 361.140, 52987.045 25/04/16,20:19:42,12,07,1, 11.9,1,1, 6.542, 10399.691, 361.127, 52987.045 25/04/16,20:19:42,13,07,1, 11.9,1,1, 6.542, 10399.657, 361.161, 52987.008 25/04/16,20:19:42,14,07,1, 11.9,1,1, 6.542, 10399.640, 361.163, 52987.056 25/04/16,20:19:42,15,07,1, 11.9,1,1, 6.542, 10399.611, 361.158, 52987.012 25/04/16,20:19:42,16,07,1, 11.9,1,1, 6.542, 10399.608, 361.165, 52987.018 25/04/16,20:19:42,17,07,1, 11.9,1,1, 6.542, 10399.577, 361.162, 52986.909 25/04/16,20:19:42,18,07,1, 11.9,1,1, 6.542, 10399.559, 361.154, 52986.961 25/04/16,20:19:42,19,07,1, 11.9,1,1, 6.542, 10399.539, 361.181, 52987.007 25/04/16,20:19:43,00,07,1, 11.9,1,1, 6.546, 10399.537, 361.181, 52987.007 25/04/16,20:19:43,01,07,1, 11.9,1,1, 6.546, 10399.498, 361.189, 52987.008 25/04/16,20:19:43,02,07,1, 11.9,1,1, 6.546, 10399.477, 361.186, 52987.003 25/04/16,20:19:43,03,07,1, 11.9,1,1, 6.546, 10399.479, 361.190, 52986.991 25/04/16,20:19:43,04,07,1, 11.9,1,1, 6.546, 10399.438, 361.216, 52987.014 25/04/16,20:19:43,05,07,1, 11.9,1,1, 6.546, 10399.398, 361.199, 52987.021 25/04/16,20:19:43,06,07,1, 11.9,1,1, 6.546, 10399.392, 361.222, 52987.018 25/04/16,20:19:43,07,07,1, 11.9,1,1, 6.546, 10399.389, 361.216, 52987.005 25/04/16,20:19:43,08,07,1, 11.9,1,1, 6.546, 10399.322, 361.240, 52987.042 25/04/16,20:19:43,09,07,1, 11.9,1,1, 6.546, 10399.324, 361.235, 52987.036 25/04/16,20:19:43,10,07,1, 11.9,1,1, 6.546, 10399.268, 361.245, 52987.036 25/04/16,20:19:43,11,07,1, 11.9,1,1, 6.546, 10399.305, 361.248, 52986.959 25/04/16,20:19:43,12,07,1, 11.9,1,1, 6.546, 10399.268, 361.244, 52987.097 25/04/16,20:19:43,13,07,1, 11.9,1,1, 6.546, 10399.287, 361.265, 52986.990 25/04/16,20:19:43,14,07,1, 11.9,1,1, 6.546, 10399.243, 361.301, 52987.243 25/04/16,20:19:43,15,07,1, 11.9,1,1, 6.546, 10399.229, 361.306, 52987.142 25/04/16,20:19:43,16,07,1, 11.9,1,1, 6.546, 10399.204, 361.287, 52987.122 25/04/16,20:19:43,17,07,1, 11.9,1,1, 6.546, 10399.230, 361.276, 52986.955 25/04/16,20:19:43,18,07,1, 11.9,1,1, 6.546, 10399.181, 361.321, 52986.936 25/04/16,20:19:43,19,07,1, 11.9,1,1, 6.546, 10399.192, 361.327, 52987.031 25/04/16,20:19:44,00,06,1, 12.0,1,1, 6.544, 10399.187, 361.327, 52987.031 25/04/16,20:19:44,01,06,1, 12.0,1,1, 6.544, 10399.133, 361.343, 52986.933 25/04/16,20:19:44,02,06,1, 12.0,1,1, 6.544, 10399.156, 361.344, 52986.971 25/04/16,20:19:44,03,06,1, 12.0,1,1, 6.544, 10399.116, 361.365, 52987.024 25/04/16,20:19:44,04,06,1, 12.0,1,1, 6.544, 10399.123, 361.385, 52987.008 25/04/16,20:19:44,05,06,1, 12.0,1,1, 6.544, 10399.085, 361.349, 52987.003 25/04/16,20:19:44,06,06,1, 12.0,1,1, 6.544, 10399.055, 361.385, 52987.014 25/04/16,20:19:44,07,06,1, 12.0,1,1, 6.544, 10399.051, 361.364, 52986.962 25/04/16,20:19:44,08,06,1, 12.0,1,1, 6.544, 10399.025, 361.397, 52987.039 25/04/16,20:19:44,09,06,1, 12.0,1,1, 6.544, 10398.998, 361.425, 52986.998 25/04/16,20:19:44,10,06,1, 12.0,1,1, 6.544, 10398.978, 361.405, 52986.928 25/04/16,20:19:44,11,06,1, 12.0,1,1, 6.544, 10398.953, 361.441, 52987.046 25/04/16,20:19:44,12,06,1, 12.0,1,1, 6.544, 10398.952, 361.431, 52986.984 25/04/16,20:19:44,13,06,1, 12.0,1,1, 6.544, 10398.919, 361.432, 52986.968 25/04/16,20:19:44,14,06,1, 12.0,1,1, 6.544, 10398.893, 361.461, 52986.994 25/04/16,20:19:44,15,06,1, 12.0,1,1, 6.544, 10398.886, 361.449, 52987.008 25/04/16,20:19:44,16,06,1, 12.0,1,1, 6.544, 10398.839, 361.467, 52987.052 25/04/16,20:19:44,17,06,1, 12.0,1,1, 6.544, 10398.834, 361.469, 52986.947 25/04/16,20:19:44,18,06,1, 12.0,1,1, 6.544, 10398.835, 361.484, 52987.033 25/04/16,20:19:44,19,06,1, 12.0,1,1, 6.544, 10398.824, 361.497, 52986.999 25/04/16,20:19:45,00,07,1, 11.9,1,1, 6.541, 10398.819, 361.497, 52986.999 25/04/16,20:19:45,01,07,1, 11.9,1,1, 6.541, 10398.762, 361.520, 52987.043 25/04/16,20:19:45,02,07,1, 11.9,1,1, 6.541, 10398.725, 361.516, 52987.018 25/04/16,20:19:45,03,07,1, 11.9,1,1, 6.541, 10398.722, 361.504, 52987.033 25/04/16,20:19:45,04,07,1, 11.9,1,1, 6.541, 10398.693, 361.507, 52987.005 25/04/16,20:19:45,05,07,1, 11.9,1,1, 6.541, 10398.690, 361.502, 52986.973 25/04/16,20:19:45,06,07,1, 11.9,1,1, 6.541, 10398.651, 361.518, 52987.026 25/04/16,20:19:45,07,07,1, 11.9,1,1, 6.541, 10398.637, 361.496, 52987.025 25/04/16,20:19:45,08,07,1, 11.9,1,1, 6.541, 10398.643, 361.539, 52987.058 25/04/16,20:19:45,09,07,1, 11.9,1,1, 6.541, 10398.603, 361.530, 52986.967 25/04/16,20:19:45,10,07,1, 11.9,1,1, 6.541, 10398.567, 361.520, 52986.981 25/04/16,20:19:45,11,07,1, 11.9,1,1, 6.541, 10398.583, 361.531, 52987.052 25/04/16,20:19:45,12,07,1, 11.9,1,1, 6.541, 10398.578, 361.537, 52986.965 25/04/16,20:19:45,13,07,1, 11.9,1,1, 6.541, 10398.547, 361.550, 52986.975 25/04/16,20:19:45,14,07,1, 11.9,1,1, 6.541, 10398.515, 361.551, 52987.060 25/04/16,20:19:45,15,07,1, 11.9,1,1, 6.541, 10398.492, 361.539, 52986.950 25/04/16,20:19:45,16,07,1, 11.9,1,1, 6.541, 10398.508, 361.534, 52986.984 25/04/16,20:19:45,17,07,1, 11.9,1,1, 6.541, 10398.467, 361.557, 52987.031 25/04/16,20:19:45,18,07,1, 11.9,1,1, 6.541, 10398.463, 361.535, 52987.008 25/04/16,20:19:45,19,07,1, 11.9,1,1, 6.541, 10398.455, 361.535, 52987.031 25/04/16,20:19:46,00,07,1, 11.9,1,1, 6.545, 10398.452, 361.535, 52987.031 25/04/16,20:19:46,01,07,1, 11.9,1,1, 6.545, 10398.431, 361.544, 52986.920 25/04/16,20:19:46,02,07,1, 11.9,1,1, 6.545, 10398.411, 361.539, 52986.931 25/04/16,20:19:46,03,07,1, 11.9,1,1, 6.545, 10398.411, 361.557, 52987.005 25/04/16,20:19:46,04,07,1, 11.9,1,1, 6.545, 10398.412, 361.525, 52986.937 25/04/16,20:19:46,05,07,1, 11.9,1,1, 6.545, 10398.368, 361.542, 52986.959 25/04/16,20:19:46,06,07,1, 11.9,1,1, 6.545, 10398.340, 361.554, 52986.993 25/04/16,20:19:46,07,07,1, 11.9,1,1, 6.545, 10398.361, 361.536, 52986.968 25/04/16,20:19:46,08,07,1, 11.9,1,1, 6.545, 10398.361, 361.547, 52986.993 25/04/16,20:19:46,09,07,1, 11.9,1,1, 6.545, 10398.293, 361.538, 52986.955 25/04/16,20:19:46,10,07,1, 11.9,1,1, 6.545, 10398.311, 361.561, 52986.949 25/04/16,20:19:46,11,07,1, 11.9,1,1, 6.545, 10398.279, 361.529, 52986.954 25/04/16,20:19:46,12,07,1, 11.9,1,1, 6.545, 10398.252, 361.545, 52986.971 25/04/16,20:19:46,13,07,1, 11.9,1,1, 6.545, 10398.275, 361.559, 52986.918 25/04/16,20:19:46,14,07,1, 11.9,1,1, 6.545, 10398.280, 361.558, 52986.938 25/04/16,20:19:46,15,07,1, 11.9,1,1, 6.545, 10398.227, 361.541, 52986.964 25/04/16,20:19:46,16,07,1, 11.9,1,1, 6.545, 10398.231, 361.536, 52986.881 25/04/16,20:19:46,17,07,1, 11.9,1,1, 6.545, 10398.203, 361.551, 52986.953 25/04/16,20:19:46,18,07,1, 11.9,1,1, 6.545, 10398.205, 361.553, 52986.964 25/04/16,20:19:46,19,07,1, 11.9,1,1, 6.545, 10398.161, 361.563, 52986.968 25/04/16,20:19:47,00,07,1, 11.9,1,1, 6.541, 10398.160, 361.563, 52986.968 25/04/16,20:19:47,01,07,1, 11.9,1,1, 6.541, 10398.166, 361.542, 52986.890 25/04/16,20:19:47,02,07,1, 11.9,1,1, 6.541, 10398.163, 361.563, 52986.987 25/04/16,20:19:47,03,07,1, 11.9,1,1, 6.541, 10398.135, 361.554, 52986.950 25/04/16,20:19:47,04,07,1, 11.9,1,1, 6.541, 10398.130, 361.558, 52986.896 25/04/16,20:19:47,05,07,1, 11.9,1,1, 6.541, 10398.119, 361.553, 52986.849 25/04/16,20:19:47,06,07,1, 11.9,1,1, 6.541, 10398.086, 361.574, 52986.941 25/04/16,20:19:47,07,07,1, 11.9,1,1, 6.541, 10398.097, 361.565, 52986.926 25/04/16,20:19:47,08,07,1, 11.9,1,1, 6.541, 10398.067, 361.567, 52986.959 25/04/16,20:19:47,09,07,1, 11.9,1,1, 6.541, 10398.060, 361.566, 52986.920 25/04/16,20:19:47,10,07,1, 11.9,1,1, 6.541, 10398.050, 361.600, 52986.899 25/04/16,20:19:47,11,07,1, 11.9,1,1, 6.541, 10398.024, 361.606, 52986.967 25/04/16,20:19:47,12,07,1, 11.9,1,1, 6.541, 10398.022, 361.588, 52986.832 25/04/16,20:19:47,13,07,1, 11.9,1,1, 6.541, 10398.019, 361.607, 52986.862 25/04/16,20:19:47,14,07,1, 11.9,1,1, 6.541, 10397.997, 361.570, 52986.827 25/04/16,20:19:47,15,07,1, 11.9,1,1, 6.541, 10398.012, 361.606, 52986.842 25/04/16,20:19:47,16,07,1, 11.9,1,1, 6.541, 10397.973, 361.590, 52986.903 25/04/16,20:19:47,17,07,1, 11.9,1,1, 6.541, 10397.932, 361.590, 52986.868 25/04/16,20:19:47,18,07,1, 11.9,1,1, 6.541, 10397.948, 361.611, 52986.891 25/04/16,20:19:47,19,07,1, 11.9,1,1, 6.541, 10397.949, 361.601, 52986.903 25/04/16,20:19:48,00,07,1, 11.9,1,1, 6.544, 10397.943, 361.601, 52986.903 25/04/16,20:19:48,01,07,1, 11.9,1,1, 6.544, 10397.901, 361.636, 52986.857 25/04/16,20:19:48,02,07,1, 11.9,1,1, 6.544, 10397.874, 361.633, 52986.864 25/04/16,20:19:48,03,07,1, 11.9,1,1, 6.544, 10397.867, 361.624, 52986.863 25/04/16,20:19:48,04,07,1, 11.9,1,1, 6.544, 10397.864, 361.635, 52986.796 25/04/16,20:19:48,05,07,1, 11.9,1,1, 6.544, 10397.835, 361.612, 52986.625 25/04/16,20:19:48,06,07,1, 11.9,1,1, 6.544, 10397.796, 361.615, 52986.816 25/04/16,20:19:48,07,07,1, 11.9,1,1, 6.544, 10397.767, 361.661, 52986.875 25/04/16,20:19:48,08,07,1, 11.9,1,1, 6.544, 10397.773, 361.682, 52986.793 25/04/16,20:19:48,09,07,1, 11.9,1,1, 6.544, 10397.798, 361.636, 52986.556 25/04/16,20:19:48,10,07,1, 11.9,1,1, 6.544, 10397.757, 361.664, 52986.754 25/04/16,20:19:48,11,07,1, 11.9,1,1, 6.544, 10397.745, 361.689, 52986.910 25/04/16,20:19:48,12,07,1, 11.9,1,1, 6.544, 10397.730, 361.669, 52986.789 25/04/16,20:19:48,13,07,1, 11.9,1,1, 6.544, 10397.725, 361.709, 52986.826 25/04/16,20:19:48,14,07,1, 11.9,1,1, 6.544, 10397.691, 361.736, 52986.875 25/04/16,20:19:48,15,07,1, 11.9,1,1, 6.544, 10397.670, 361.740, 52986.875 25/04/16,20:19:48,16,07,1, 11.9,1,1, 6.544, 10397.656, 361.736, 52986.814 25/04/16,20:19:48,17,07,1, 11.9,1,1, 6.544, 10397.670, 361.762, 52986.830 25/04/16,20:19:48,18,07,1, 11.9,1,1, 6.544, 10397.581, 361.755, 52986.815 25/04/16,20:19:48,19,07,1, 11.9,1,1, 6.544, 10397.615, 361.792, 52986.828 25/04/16,20:19:49,00,07,1, 11.9,1,1, 6.540, 10397.609, 361.792, 52986.828 25/04/16,20:19:49,01,07,1, 11.9,1,1, 6.540, 10397.560, 361.809, 52986.892 25/04/16,20:19:49,02,07,1, 11.9,1,1, 6.540, 10397.552, 361.793, 52986.767 25/04/16,20:19:49,03,07,1, 11.9,1,1, 6.540, 10397.513, 361.829, 52986.800 25/04/16,20:19:49,04,07,1, 11.9,1,1, 6.540, 10397.522, 361.850, 52986.813 25/04/16,20:19:49,05,07,1, 11.9,1,1, 6.540, 10397.484, 361.844, 52986.809 25/04/16,20:19:49,06,07,1, 11.9,1,1, 6.540, 10397.457, 361.870, 52986.793 25/04/16,20:19:49,07,07,1, 11.9,1,1, 6.540, 10397.442, 361.883, 52986.806 25/04/16,20:19:49,08,07,1, 11.9,1,1, 6.540, 10397.424, 361.893, 52986.812 25/04/16,20:19:49,09,07,1, 11.9,1,1, 6.540, 10397.404, 361.889, 52986.818 25/04/16,20:19:49,10,07,1, 11.9,1,1, 6.540, 10397.406, 361.913, 52986.799 25/04/16,20:19:49,11,07,1, 11.9,1,1, 6.540, 10397.382, 361.951, 52986.826 25/04/16,20:19:49,12,07,1, 11.9,1,1, 6.540, 10397.350, 361.969, 52986.849 25/04/16,20:19:49,13,07,1, 11.9,1,1, 6.540, 10397.321, 361.991, 52986.814 25/04/16,20:19:49,14,07,1, 11.9,1,1, 6.540, 10397.321, 361.997, 52986.840 25/04/16,20:19:49,15,07,1, 11.9,1,1, 6.540, 10397.281, 362.009, 52986.836 25/04/16,20:19:49,16,07,1, 11.9,1,1, 6.540, 10397.278, 362.033, 52986.817 25/04/16,20:19:49,17,07,1, 11.9,1,1, 6.540, 10397.251, 362.047, 52986.873 25/04/16,20:19:49,18,07,1, 11.9,1,1, 6.540, 10397.270, 362.060, 52986.778 25/04/16,20:19:49,19,07,1, 11.9,1,1, 6.540, 10397.248, 362.077, 52986.844 25/04/16,20:19:50,00,07,1, 11.9,1,1, 6.541, 10397.242, 362.077, 52986.844 25/04/16,20:19:50,01,07,1, 11.9,1,1, 6.541, 10397.184, 362.109, 52986.804 25/04/16,20:19:50,02,07,1, 11.9,1,1, 6.541, 10397.153, 362.111, 52986.863 25/04/16,20:19:50,03,07,1, 11.9,1,1, 6.541, 10397.152, 362.139, 52986.828 25/04/16,20:19:50,04,07,1, 11.9,1,1, 6.541, 10397.135, 362.179, 52986.859 25/04/16,20:19:50,05,07,1, 11.9,1,1, 6.541, 10397.111, 362.158, 52986.859 25/04/16,20:19:50,06,07,1, 11.9,1,1, 6.541, 10397.109, 362.181, 52986.880 25/04/16,20:19:50,07,07,1, 11.9,1,1, 6.541, 10397.081, 362.235, 52986.917 25/04/16,20:19:50,08,07,1, 11.9,1,1, 6.541, 10397.085, 362.221, 52986.828 25/04/16,20:19:50,09,07,1, 11.9,1,1, 6.541, 10397.055, 362.264, 52986.868 25/04/16,20:19:50,10,07,1, 11.9,1,1, 6.541, 10397.036, 362.253, 52986.870 25/04/16,20:19:50,11,07,1, 11.9,1,1, 6.541, 10397.032, 362.269, 52986.882 25/04/16,20:19:50,12,07,1, 11.9,1,1, 6.541, 10396.989, 362.278, 52986.827 25/04/16,20:19:50,13,07,1, 11.9,1,1, 6.541, 10396.975, 362.310, 52986.830 25/04/16,20:19:50,14,07,1, 11.9,1,1, 6.541, 10396.958, 362.309, 52986.811 25/04/16,20:19:50,15,07,1, 11.9,1,1, 6.541, 10396.949, 362.330, 52986.898 25/04/16,20:19:50,16,07,1, 11.9,1,1, 6.541, 10396.933, 362.333, 52986.824 25/04/16,20:19:50,17,07,1, 11.9,1,1, 6.541, 10396.897, 362.356, 52986.829 25/04/16,20:19:50,18,07,1, 11.9,1,1, 6.541, 10396.877, 362.385, 52986.833 25/04/16,20:19:50,19,07,1, 11.9,1,1, 6.541, 10396.857, 362.401, 52986.827 25/04/16,20:19:51,00,07,1, 11.9,1,1, 6.538, 10396.850, 362.401, 52986.827 25/04/16,20:19:51,01,07,1, 11.9,1,1, 6.538, 10396.822, 362.441, 52986.855 25/04/16,20:19:51,02,07,1, 11.9,1,1, 6.538, 10396.822, 362.437, 52986.848 25/04/16,20:19:51,03,07,1, 11.9,1,1, 6.538, 10396.797, 362.453, 52986.873 25/04/16,20:19:51,04,07,1, 11.9,1,1, 6.538, 10396.777, 362.469, 52986.852 25/04/16,20:19:51,05,07,1, 11.9,1,1, 6.538, 10396.749, 362.492, 52986.853 25/04/16,20:19:51,06,07,1, 11.9,1,1, 6.538, 10396.719, 362.499, 52986.835 25/04/16,20:19:51,07,07,1, 11.9,1,1, 6.538, 10396.708, 362.526, 52986.864 25/04/16,20:19:51,08,07,1, 11.9,1,1, 6.538, 10396.674, 362.553, 52987.124 25/04/16,20:19:51,09,07,1, 11.9,1,1, 6.538, 10396.718, 362.520, 52986.739 25/04/16,20:19:51,10,07,1, 11.9,1,1, 6.538, 10396.659, 362.555, 52986.755 25/04/16,20:19:51,11,07,1, 11.9,1,1, 6.538, 10396.651, 362.569, 52986.820 25/04/16,20:19:51,12,07,1, 11.9,1,1, 6.538, 10396.633, 362.574, 52986.889 25/04/16,20:19:51,13,07,1, 11.9,1,1, 6.538, 10396.607, 362.602, 52986.809 25/04/16,20:19:51,14,07,1, 11.9,1,1, 6.538, 10396.543, 362.597, 52986.772 25/04/16,20:19:51,15,07,1, 11.9,1,1, 6.538, 10396.551, 362.632, 52986.799 25/04/16,20:19:51,16,07,1, 11.9,1,1, 6.538, 10396.553, 362.621, 52986.818 25/04/16,20:19:51,17,07,1, 11.9,1,1, 6.538, 10396.557, 362.658, 52986.773 25/04/16,20:19:51,18,07,1, 11.9,1,1, 6.538, 10396.499, 362.657, 52986.822 25/04/16,20:19:51,19,07,1, 11.9,1,1, 6.538, 10396.502, 362.703, 52986.857 25/04/16,20:19:52,00,07,1, 11.8,1,1, 6.539, 10396.500, 362.703, 52986.857 25/04/16,20:19:52,01,07,1, 11.8,1,1, 6.539, 10396.457, 362.728, 52986.812 25/04/16,20:19:52,02,07,1, 11.8,1,1, 6.539, 10396.443, 362.722, 52986.826 25/04/16,20:19:52,03,07,1, 11.8,1,1, 6.539, 10396.411, 362.737, 52986.804 25/04/16,20:19:52,04,07,1, 11.8,1,1, 6.539, 10396.424, 362.743, 52986.778 25/04/16,20:19:52,05,07,1, 11.8,1,1, 6.539, 10396.380, 362.777, 52986.853 25/04/16,20:19:52,06,07,1, 11.8,1,1, 6.539, 10396.350, 362.747, 52986.759 25/04/16,20:19:52,07,07,1, 11.8,1,1, 6.539, 10396.370, 362.771, 52986.781 25/04/16,20:19:52,08,07,1, 11.8,1,1, 6.539, 10396.361, 362.792, 52986.882 25/04/16,20:19:52,09,07,1, 11.8,1,1, 6.539, 10396.318, 362.773, 52986.760 25/04/16,20:19:52,10,07,1, 11.8,1,1, 6.539, 10396.302, 362.807, 52986.783 25/04/16,20:19:52,11,07,1, 11.8,1,1, 6.539, 10396.263, 362.820, 52986.877 25/04/16,20:19:52,12,07,1, 11.8,1,1, 6.539, 10396.267, 362.836, 52986.766 25/04/16,20:19:52,13,07,1, 11.8,1,1, 6.539, 10396.273, 362.849, 52986.898 25/04/16,20:19:52,14,07,1, 11.8,1,1, 6.539, 10396.251, 362.824, 52986.801 25/04/16,20:19:52,15,07,1, 11.8,1,1, 6.539, 10396.209, 362.857, 52986.772 25/04/16,20:19:52,16,07,1, 11.8,1,1, 6.539, 10396.213, 362.870, 52986.830 25/04/16,20:19:52,17,07,1, 11.8,1,1, 6.539, 10396.202, 362.870, 52986.802 25/04/16,20:19:52,18,07,1, 11.8,1,1, 6.539, 10396.188, 362.883, 52986.793 25/04/16,20:19:52,19,07,1, 11.8,1,1, 6.539, 10396.164, 362.899, 52986.812 25/04/16,20:19:53,00,07,1, 11.9,1,1, 6.541, 10396.158, 362.899, 52986.812 25/04/16,20:19:53,01,07,1, 11.9,1,1, 6.541, 10396.118, 362.924, 52986.838 25/04/16,20:19:53,02,07,1, 11.9,1,1, 6.541, 10396.109, 362.946, 52986.858 25/04/16,20:19:53,03,07,1, 11.9,1,1, 6.541, 10396.092, 362.933, 52986.823 25/04/16,20:19:53,04,07,1, 11.9,1,1, 6.541, 10396.069, 362.954, 52986.828 25/04/16,20:19:53,05,07,1, 11.9,1,1, 6.541, 10396.067, 362.964, 52986.776 25/04/16,20:19:53,06,07,1, 11.9,1,1, 6.541, 10396.036, 362.987, 52986.781 25/04/16,20:19:53,07,07,1, 11.9,1,1, 6.541, 10396.017, 362.984, 52986.788 25/04/16,20:19:53,08,07,1, 11.9,1,1, 6.541, 10396.008, 362.999, 52986.839 25/04/16,20:19:53,09,07,1, 11.9,1,1, 6.541, 10395.979, 363.007, 52986.785 25/04/16,20:19:53,10,07,1, 11.9,1,1, 6.541, 10395.976, 363.010, 52986.776 25/04/16,20:19:53,11,07,1, 11.9,1,1, 6.541, 10395.959, 363.004, 52986.737 25/04/16,20:19:53,12,07,1, 11.9,1,1, 6.541, 10395.953, 363.044, 52986.768 25/04/16,20:19:53,13,07,1, 11.9,1,1, 6.541, 10395.906, 363.044, 52986.754 25/04/16,20:19:53,14,07,1, 11.9,1,1, 6.541, 10395.918, 363.071, 52986.784 25/04/16,20:19:53,15,07,1, 11.9,1,1, 6.541, 10395.889, 363.060, 52986.688 25/04/16,20:19:53,16,07,1, 11.9,1,1, 6.541, 10395.888, 363.073, 52986.742 25/04/16,20:19:53,17,07,1, 11.9,1,1, 6.541, 10395.855, 363.109, 52986.752 25/04/16,20:19:53,18,07,1, 11.9,1,1, 6.541, 10395.847, 363.120, 52986.709 25/04/16,20:19:53,19,07,1, 11.9,1,1, 6.541, 10395.843, 363.116, 52986.661 25/04/16,20:19:54,00,07,1, 12.0,1,1, 6.543, 10395.840, 363.116, 52986.661 25/04/16,20:19:54,01,07,1, 12.0,1,1, 6.543, 10395.785, 363.136, 52986.687 25/04/16,20:19:54,02,07,1, 12.0,1,1, 6.543, 10395.792, 363.157, 52986.745 25/04/16,20:19:54,03,07,1, 12.0,1,1, 6.543, 10395.784, 363.152, 52986.731 25/04/16,20:19:54,04,07,1, 12.0,1,1, 6.543, 10395.756, 363.155, 52986.596 25/04/16,20:19:54,05,07,1, 12.0,1,1, 6.543, 10395.743, 363.175, 52986.751 25/04/16,20:19:54,06,07,1, 12.0,1,1, 6.543, 10395.699, 363.185, 52986.660 25/04/16,20:19:54,07,07,1, 12.0,1,1, 6.543, 10395.718, 363.194, 52986.672 25/04/16,20:19:54,08,07,1, 12.0,1,1, 6.543, 10395.699, 363.210, 52986.664 25/04/16,20:19:54,09,07,1, 12.0,1,1, 6.543, 10395.666, 363.196, 52986.600 25/04/16,20:19:54,10,07,1, 12.0,1,1, 6.543, 10395.653, 363.189, 52986.595 25/04/16,20:19:54,11,07,1, 12.0,1,1, 6.543, 10395.639, 363.200, 52986.643 25/04/16,20:19:54,12,07,1, 12.0,1,1, 6.543, 10395.634, 363.211, 52986.582 25/04/16,20:19:54,13,07,1, 12.0,1,1, 6.543, 10395.614, 363.225, 52986.526 25/04/16,20:19:54,14,07,1, 12.0,1,1, 6.543, 10395.594, 363.229, 52986.573 25/04/16,20:19:54,15,07,1, 12.0,1,1, 6.543, 10395.551, 363.244, 52986.560 25/04/16,20:19:54,16,07,1, 12.0,1,1, 6.543, 10395.546, 363.271, 52986.611 25/04/16,20:19:54,17,07,1, 12.0,1,1, 6.543, 10395.536, 363.256, 52986.569 25/04/16,20:19:54,18,07,1, 12.0,1,1, 6.543, 10395.498, 363.302, 52986.572 25/04/16,20:19:54,19,07,1, 12.0,1,1, 6.543, 10395.489, 363.298, 52986.576 25/04/16,20:19:55,00,07,1, 11.9,1,1, 6.538, 10395.482, 363.298, 52986.576 25/04/16,20:19:55,01,07,1, 11.9,1,1, 6.538, 10395.432, 363.313, 52986.488 25/04/16,20:19:55,02,07,1, 11.9,1,1, 6.538, 10395.427, 363.308, 52986.433 25/04/16,20:19:55,03,07,1, 11.9,1,1, 6.538, 10395.437, 363.310, 52986.544 25/04/16,20:19:55,04,07,1, 11.9,1,1, 6.538, 10395.402, 363.319, 52986.507 25/04/16,20:19:55,05,07,1, 11.9,1,1, 6.538, 10395.386, 363.316, 52986.402 25/04/16,20:19:55,06,07,1, 11.9,1,1, 6.538, 10395.332, 363.368, 52986.498 25/04/16,20:19:55,07,07,1, 11.9,1,1, 6.538, 10395.331, 363.366, 52986.425 25/04/16,20:19:55,08,07,1, 11.9,1,1, 6.538, 10395.355, 363.365, 52986.444 25/04/16,20:19:55,09,07,1, 11.9,1,1, 6.538, 10395.311, 363.374, 52986.458 25/04/16,20:19:55,10,07,1, 11.9,1,1, 6.538, 10395.283, 363.399, 52986.478 25/04/16,20:19:55,11,07,1, 11.9,1,1, 6.538, 10395.268, 363.379, 52986.483 25/04/16,20:19:55,12,07,1, 11.9,1,1, 6.538, 10395.271, 363.423, 52986.379 25/04/16,20:19:55,13,07,1, 11.9,1,1, 6.538, 10395.266, 363.447, 52986.462 25/04/16,20:19:55,14,07,1, 11.9,1,1, 6.538, 10395.260, 363.424, 52986.377 25/04/16,20:19:55,15,07,1, 11.9,1,1, 6.538, 10395.225, 363.418, 52986.383 25/04/16,20:19:55,16,07,1, 11.9,1,1, 6.538, 10395.226, 363.471, 52986.423 25/04/16,20:19:55,17,07,1, 11.9,1,1, 6.538, 10395.195, 363.456, 52986.409 25/04/16,20:19:55,18,07,1, 11.9,1,1, 6.538, 10395.193, 363.462, 52986.400 25/04/16,20:19:55,19,07,1, 11.9,1,1, 6.538, 10395.141, 363.474, 52986.313 25/04/16,20:19:56,00,08,1, 11.9,1,1, 6.538, 10395.139, 363.474, 52986.313 25/04/16,20:19:56,01,08,1, 11.9,1,1, 6.538, 10395.140, 363.497, 52986.392 25/04/16,20:19:56,02,08,1, 11.9,1,1, 6.538, 10395.109, 363.476, 52986.360 25/04/16,20:19:56,03,08,1, 11.9,1,1, 6.538, 10395.091, 363.494, 52986.338 25/04/16,20:19:56,04,08,1, 11.9,1,1, 6.538, 10395.085, 363.481, 52986.310 25/04/16,20:19:56,05,08,1, 11.9,1,1, 6.538, 10395.041, 363.500, 52986.290 25/04/16,20:19:56,06,08,1, 11.9,1,1, 6.538, 10395.046, 363.505, 52986.371 25/04/16,20:19:56,07,08,1, 11.9,1,1, 6.538, 10395.021, 363.503, 52986.303 25/04/16,20:19:56,08,08,1, 11.9,1,1, 6.538, 10395.016, 363.533, 52986.286 25/04/16,20:19:56,09,08,1, 11.9,1,1, 6.538, 10395.016, 363.531, 52986.286 25/04/16,20:19:56,10,08,1, 11.9,1,1, 6.538, 10394.970, 363.541, 52986.316 25/04/16,20:19:56,11,08,1, 11.9,1,1, 6.538, 10394.970, 363.562, 52986.333 25/04/16,20:19:56,12,08,1, 11.9,1,1, 6.538, 10394.970, 363.554, 52986.260 25/04/16,20:19:56,13,08,1, 11.9,1,1, 6.538, 10394.944, 363.581, 52986.258 25/04/16,20:19:56,14,08,1, 11.9,1,1, 6.538, 10394.908, 363.579, 52986.214 25/04/16,20:19:56,15,08,1, 11.9,1,1, 6.538, 10394.917, 363.590, 52986.247 25/04/16,20:19:56,16,08,1, 11.9,1,1, 6.538, 10394.893, 363.597, 52986.250 25/04/16,20:19:56,17,08,1, 11.9,1,1, 6.538, 10394.876, 363.595, 52986.232 25/04/16,20:19:56,18,08,1, 11.9,1,1, 6.538, 10394.881, 363.608, 52986.205 25/04/16,20:19:56,19,08,1, 11.9,1,1, 6.538, 10394.872, 363.611, 52986.153 25/04/16,20:19:57,00,07,1, 11.9,1,1, 6.539, 10394.864, 363.611, 52986.153 25/04/16,20:19:57,01,07,1, 11.9,1,1, 6.539, 10394.817, 363.632, 52986.210 25/04/16,20:19:57,02,07,1, 11.9,1,1, 6.539, 10394.859, 363.630, 52986.283 25/04/16,20:19:57,03,07,1, 11.9,1,1, 6.539, 10394.851, 363.649, 52986.287 25/04/16,20:19:57,04,07,1, 11.9,1,1, 6.539, 10394.829, 363.664, 52986.279 25/04/16,20:19:57,05,07,1, 11.9,1,1, 6.539, 10394.818, 363.668, 52986.278 25/04/16,20:19:57,06,07,1, 11.9,1,1, 6.539, 10394.765, 363.665, 52986.265 25/04/16,20:19:57,07,07,1, 11.9,1,1, 6.539, 10394.796, 363.691, 52986.248 25/04/16,20:19:57,08,07,1, 11.9,1,1, 6.539, 10394.757, 363.691, 52986.320 25/04/16,20:19:57,09,07,1, 11.9,1,1, 6.539, 10394.760, 363.720, 52986.286 25/04/16,20:19:57,10,07,1, 11.9,1,1, 6.539, 10394.751, 363.713, 52986.271 25/04/16,20:19:57,11,07,1, 11.9,1,1, 6.539, 10394.707, 363.728, 52986.256 25/04/16,20:19:57,12,07,1, 11.9,1,1, 6.539, 10394.723, 363.757, 52986.269 25/04/16,20:19:57,13,07,1, 11.9,1,1, 6.539, 10394.710, 363.744, 52986.232 25/04/16,20:19:57,14,07,1, 11.9,1,1, 6.539, 10394.685, 363.753, 52986.234 25/04/16,20:19:57,15,07,1, 11.9,1,1, 6.539, 10394.668, 363.768, 52986.221 25/04/16,20:19:57,16,07,1, 11.9,1,1, 6.539, 10394.654, 363.769, 52986.189 25/04/16,20:19:57,17,07,1, 11.9,1,1, 6.539, 10394.631, 363.775, 52986.238 25/04/16,20:19:57,18,07,1, 11.9,1,1, 6.539, 10394.650, 363.794, 52986.194 25/04/16,20:19:57,19,07,1, 11.9,1,1, 6.539, 10394.611, 363.800, 52986.172 25/04/16,20:19:58,00,06,1, 11.9,1,1, 6.541, 10394.605, 363.800, 52986.172 25/04/16,20:19:58,01,06,1, 11.9,1,1, 6.541, 10394.579, 363.791, 52986.124 25/04/16,20:19:58,02,06,1, 11.9,1,1, 6.541, 10394.575, 363.836, 52986.185 25/04/16,20:19:58,03,06,1, 11.9,1,1, 6.541, 10394.518, 363.842, 52986.181 25/04/16,20:19:58,04,06,1, 11.9,1,1, 6.541, 10394.526, 363.857, 52986.163 25/04/16,20:19:58,05,06,1, 11.9,1,1, 6.541, 10394.533, 363.860, 52986.171 25/04/16,20:19:58,06,06,1, 11.9,1,1, 6.541, 10394.480, 363.887, 52986.157 25/04/16,20:19:58,07,06,1, 11.9,1,1, 6.541, 10394.501, 363.890, 52986.177 25/04/16,20:19:58,08,06,1, 11.9,1,1, 6.541, 10394.469, 363.897, 52986.064 25/04/16,20:19:58,09,06,1, 11.9,1,1, 6.541, 10394.444, 363.923, 52986.196 25/04/16,20:19:58,10,06,1, 11.9,1,1, 6.541, 10394.449, 363.921, 52986.112 25/04/16,20:19:58,11,06,1, 11.9,1,1, 6.541, 10394.437, 363.947, 52986.071 25/04/16,20:19:58,12,06,1, 11.9,1,1, 6.541, 10394.410, 363.943, 52986.098 25/04/16,20:19:58,13,06,1, 11.9,1,1, 6.541, 10394.421, 363.944, 52986.050 25/04/16,20:19:58,14,06,1, 11.9,1,1, 6.541, 10394.393, 363.989, 52986.205 25/04/16,20:19:58,15,06,1, 11.9,1,1, 6.541, 10394.372, 363.975, 52986.074 25/04/16,20:19:58,16,06,1, 11.9,1,1, 6.541, 10394.339, 364.033, 52986.078 25/04/16,20:19:58,17,06,1, 11.9,1,1, 6.541, 10394.336, 364.018, 52986.113 25/04/16,20:19:58,18,06,1, 11.9,1,1, 6.541, 10394.324, 364.038, 52986.161 25/04/16,20:19:58,19,06,1, 11.9,1,1, 6.541, 10394.306, 364.067, 52986.149 25/04/16,20:19:59,00,07,1, 12.0,1,1, 6.544, 10394.305, 364.067, 52986.149 25/04/16,20:19:59,01,07,1, 12.0,1,1, 6.544, 10394.284, 364.083, 52986.084 25/04/16,20:19:59,02,07,1, 12.0,1,1, 6.544, 10394.268, 364.088, 52986.074 25/04/16,20:19:59,03,07,1, 12.0,1,1, 6.544, 10394.240, 364.082, 52986.179 25/04/16,20:19:59,04,07,1, 12.0,1,1, 6.544, 10394.232, 364.094, 52986.084 25/04/16,20:19:59,05,07,1, 12.0,1,1, 6.544, 10394.240, 364.109, 52986.024 25/04/16,20:19:59,06,07,1, 12.0,1,1, 6.544, 10394.203, 364.124, 52986.032 25/04/16,20:19:59,07,07,1, 12.0,1,1, 6.544, 10394.175, 364.142, 52986.043 25/04/16,20:19:59,08,07,1, 12.0,1,1, 6.544, 10394.162, 364.175, 52986.079 25/04/16,20:19:59,09,07,1, 12.0,1,1, 6.544, 10394.145, 364.198, 52986.047 25/04/16,20:19:59,10,07,1, 12.0,1,1, 6.544, 10394.156, 364.195, 52986.109 25/04/16,20:19:59,11,07,1, 12.0,1,1, 6.544, 10394.156, 364.217, 52986.070 25/04/16,20:19:59,12,07,1, 12.0,1,1, 6.544, 10394.134, 364.225, 52986.113 25/04/16,20:19:59,13,07,1, 12.0,1,1, 6.544, 10394.116, 364.235, 52986.007 25/04/16,20:19:59,14,07,1, 12.0,1,1, 6.544, 10394.105, 364.242, 52986.029 25/04/16,20:19:59,15,07,1, 12.0,1,1, 6.544, 10394.101, 364.285, 52986.033 25/04/16,20:19:59,16,07,1, 12.0,1,1, 6.544, 10394.066, 364.292, 52986.035 25/04/16,20:19:59,17,07,1, 12.0,1,1, 6.544, 10394.061, 364.318, 52986.070 25/04/16,20:19:59,18,07,1, 12.0,1,1, 6.544, 10394.035, 364.317, 52986.109 25/04/16,20:19:59,19,07,1, 12.0,1,1, 6.544, 10394.049, 364.324, 52986.088 25/04/16,20:20:00,00,08,1, 11.9,1,1, 6.542, 10394.046, 364.324, 52986.088 25/04/16,20:20:00,01,08,1, 11.9,1,1, 6.542, 10394.001, 364.336, 52986.090 25/04/16,20:20:00,02,08,1, 11.9,1,1, 6.542, 10393.981, 364.371, 52985.970 25/04/16,20:20:00,03,08,1, 11.9,1,1, 6.542, 10393.974, 364.369, 52985.945 25/04/16,20:20:00,04,08,1, 11.9,1,1, 6.542, 10393.982, 364.396, 52985.921 25/04/16,20:20:00,05,08,1, 11.9,1,1, 6.542, 10393.963, 364.422, 52985.949 25/04/16,20:20:00,06,08,1, 11.9,1,1, 6.542, 10393.911, 364.422, 52985.924 25/04/16,20:20:00,07,08,1, 11.9,1,1, 6.542, 10393.940, 364.439, 52985.937 25/04/16,20:20:00,08,08,1, 11.9,1,1, 6.542, 10393.911, 364.449, 52985.990 25/04/16,20:20:00,09,08,1, 11.9,1,1, 6.542, 10393.919, 364.449, 52985.935 25/04/16,20:20:00,10,08,1, 11.9,1,1, 6.542, 10393.901, 364.483, 52986.013 25/04/16,20:20:00,11,08,1, 11.9,1,1, 6.542, 10393.912, 364.484, 52986.017 25/04/16,20:20:00,12,08,1, 11.9,1,1, 6.542, 10393.860, 364.482, 52985.945 25/04/16,20:20:00,13,08,1, 11.9,1,1, 6.542, 10393.883, 364.534, 52986.014 25/04/16,20:20:00,14,08,1, 11.9,1,1, 6.542, 10393.878, 364.549, 52985.966 25/04/16,20:20:00,15,08,1, 11.9,1,1, 6.542, 10393.850, 364.537, 52985.947 25/04/16,20:20:00,16,08,1, 11.9,1,1, 6.542, 10393.879, 364.583, 52986.002 25/04/16,20:20:00,17,08,1, 11.9,1,1, 6.542, 10393.837, 364.598, 52985.999 25/04/16,20:20:00,18,08,1, 11.9,1,1, 6.542, 10393.840, 364.590, 52985.924 25/04/16,20:20:00,19,08,1, 11.9,1,1, 6.542, 10393.806, 364.620, 52985.971 25/04/16,20:20:01,00,07,1, 12.0,1,1, 6.537, 10393.804, 364.620, 52985.971 25/04/16,20:20:01,01,07,1, 12.0,1,1, 6.537, 10393.780, 364.657, 52985.999 25/04/16,20:20:01,02,07,1, 12.0,1,1, 6.537, 10393.791, 364.655, 52985.933 25/04/16,20:20:01,03,07,1, 12.0,1,1, 6.537, 10393.763, 364.659, 52985.973 25/04/16,20:20:01,04,07,1, 12.0,1,1, 6.537, 10393.770, 364.685, 52985.978 25/04/16,20:20:01,05,07,1, 12.0,1,1, 6.537, 10393.767, 364.680, 52985.980 25/04/16,20:20:01,06,07,1, 12.0,1,1, 6.537, 10393.747, 364.704, 52986.022 25/04/16,20:20:01,07,07,1, 12.0,1,1, 6.537, 10393.753, 364.709, 52985.995 25/04/16,20:20:01,08,07,1, 12.0,1,1, 6.537, 10393.746, 364.733, 52986.028 25/04/16,20:20:01,09,07,1, 12.0,1,1, 6.537, 10393.723, 364.744, 52985.988 25/04/16,20:20:01,10,07,1, 12.0,1,1, 6.537, 10393.721, 364.750, 52985.975 25/04/16,20:20:01,11,07,1, 12.0,1,1, 6.537, 10393.721, 364.763, 52985.988 25/04/16,20:20:01,12,07,1, 12.0,1,1, 6.537, 10393.697, 364.760, 52986.004 25/04/16,20:20:01,13,07,1, 12.0,1,1, 6.537, 10393.681, 364.759, 52986.005 25/04/16,20:20:01,14,07,1, 12.0,1,1, 6.537, 10393.669, 364.783, 52985.971 25/04/16,20:20:01,15,07,1, 12.0,1,1, 6.537, 10393.698, 364.799, 52985.981 25/04/16,20:20:01,16,07,1, 12.0,1,1, 6.537, 10393.685, 364.816, 52985.957 25/04/16,20:20:01,17,07,1, 12.0,1,1, 6.537, 10393.654, 364.847, 52986.011 25/04/16,20:20:01,18,07,1, 12.0,1,1, 6.537, 10393.645, 364.839, 52985.943 25/04/16,20:20:01,19,07,1, 12.0,1,1, 6.537, 10393.675, 364.858, 52986.002 25/04/16,20:20:02,00,08,1, 11.9,1,1, 6.539, 10393.671, 364.858, 52986.002 25/04/16,20:20:02,01,08,1, 11.9,1,1, 6.539, 10393.632, 364.891, 52985.998 25/04/16,20:20:02,02,08,1, 11.9,1,1, 6.539, 10393.632, 364.895, 52986.033 25/04/16,20:20:02,03,08,1, 11.9,1,1, 6.539, 10393.630, 364.897, 52986.048 25/04/16,20:20:02,04,08,1, 11.9,1,1, 6.539, 10393.620, 364.902, 52986.059 25/04/16,20:20:02,05,08,1, 11.9,1,1, 6.539, 10393.603, 364.910, 52986.013 25/04/16,20:20:02,06,08,1, 11.9,1,1, 6.539, 10393.635, 364.928, 52986.013 25/04/16,20:20:02,07,08,1, 11.9,1,1, 6.539, 10393.613, 364.955, 52985.988 25/04/16,20:20:02,08,08,1, 11.9,1,1, 6.539, 10393.603, 364.981, 52986.032 25/04/16,20:20:02,09,08,1, 11.9,1,1, 6.539, 10393.615, 364.983, 52986.026 25/04/16,20:20:02,10,08,1, 11.9,1,1, 6.539, 10393.586, 364.974, 52985.986 25/04/16,20:20:02,11,08,1, 11.9,1,1, 6.539, 10393.592, 364.980, 52985.987 25/04/16,20:20:02,12,08,1, 11.9,1,1, 6.539, 10393.569, 365.000, 52985.958 25/04/16,20:20:02,13,08,1, 11.9,1,1, 6.539, 10393.554, 365.023, 52986.078 25/04/16,20:20:02,14,08,1, 11.9,1,1, 6.539, 10393.555, 365.048, 52986.048 25/04/16,20:20:02,15,08,1, 11.9,1,1, 6.539, 10393.541, 365.065, 52986.100 25/04/16,20:20:02,16,08,1, 11.9,1,1, 6.539, 10393.551, 365.056, 52986.053 25/04/16,20:20:02,17,08,1, 11.9,1,1, 6.539, 10393.583, 365.110, 52986.108 25/04/16,20:20:02,18,08,1, 11.9,1,1, 6.539, 10393.536, 365.077, 52986.035 25/04/16,20:20:02,19,08,1, 11.9,1,1, 6.539, 10393.530, 365.112, 52986.080 25/04/16,20:20:03,00,07,1, 11.9,1,1, 6.540, 10393.529, 365.112, 52986.080 25/04/16,20:20:03,01,07,1, 11.9,1,1, 6.540, 10393.515, 365.127, 52986.066 25/04/16,20:20:03,02,07,1, 11.9,1,1, 6.540, 10393.515, 365.145, 52986.073 25/04/16,20:20:03,03,07,1, 11.9,1,1, 6.540, 10393.517, 365.155, 52986.060 25/04/16,20:20:03,04,07,1, 11.9,1,1, 6.540, 10393.508, 365.171, 52986.081 25/04/16,20:20:03,05,07,1, 11.9,1,1, 6.540, 10393.515, 365.196, 52986.160 25/04/16,20:20:03,06,07,1, 11.9,1,1, 6.540, 10393.474, 365.166, 52986.065 25/04/16,20:20:03,07,07,1, 11.9,1,1, 6.540, 10393.480, 365.173, 52986.097 25/04/16,20:20:03,08,07,1, 11.9,1,1, 6.540, 10393.493, 365.224, 52986.096 25/04/16,20:20:03,09,07,1, 11.9,1,1, 6.540, 10393.477, 365.206, 52986.137 25/04/16,20:20:03,10,07,1, 11.9,1,1, 6.540, 10393.475, 365.250, 52986.077 25/04/16,20:20:03,11,07,1, 11.9,1,1, 6.540, 10393.452, 365.240, 52986.120 25/04/16,20:20:03,12,07,1, 11.9,1,1, 6.540, 10393.442, 365.247, 52986.117 25/04/16,20:20:03,13,07,1, 11.9,1,1, 6.540, 10393.421, 365.279, 52986.083 25/04/16,20:20:03,14,07,1, 11.9,1,1, 6.540, 10393.449, 365.257, 52986.087 25/04/16,20:20:03,15,07,1, 11.9,1,1, 6.540, 10393.429, 365.308, 52986.144 25/04/16,20:20:03,16,07,1, 11.9,1,1, 6.540, 10393.419, 365.299, 52986.065 25/04/16,20:20:03,17,07,1, 11.9,1,1, 6.540, 10393.412, 365.323, 52986.136 25/04/16,20:20:03,18,07,1, 11.9,1,1, 6.540, 10393.437, 365.329, 52986.163 25/04/16,20:20:03,19,07,1, 11.9,1,1, 6.540, 10393.391, 365.343, 52986.111 25/04/16,20:20:04,00,08,1, 11.9,1,1, 6.539, 10393.387, 365.343, 52986.111 25/04/16,20:20:04,01,08,1, 11.9,1,1, 6.539, 10393.371, 365.360, 52986.089 25/04/16,20:20:04,02,08,1, 11.9,1,1, 6.539, 10393.383, 365.369, 52986.099 25/04/16,20:20:04,03,08,1, 11.9,1,1, 6.539, 10393.387, 365.366, 52986.065 25/04/16,20:20:04,04,08,1, 11.9,1,1, 6.539, 10393.390, 365.403, 52986.102 25/04/16,20:20:04,05,08,1, 11.9,1,1, 6.539, 10393.398, 365.422, 52986.159 25/04/16,20:20:04,06,08,1, 11.9,1,1, 6.539, 10393.386, 365.428, 52986.123 25/04/16,20:20:04,07,08,1, 11.9,1,1, 6.539, 10393.364, 365.454, 52986.122 25/04/16,20:20:04,08,08,1, 11.9,1,1, 6.539, 10393.346, 365.437, 52986.061 25/04/16,20:20:04,09,08,1, 11.9,1,1, 6.539, 10393.352, 365.459, 52986.119 25/04/16,20:20:04,10,08,1, 11.9,1,1, 6.539, 10393.347, 365.471, 52986.173 25/04/16,20:20:04,11,08,1, 11.9,1,1, 6.539, 10393.345, 365.470, 52986.044 25/04/16,20:20:04,12,08,1, 11.9,1,1, 6.539, 10393.350, 365.490, 52986.123 25/04/16,20:20:04,13,08,1, 11.9,1,1, 6.539, 10393.338, 365.505, 52986.097 25/04/16,20:20:04,14,08,1, 11.9,1,1, 6.539, 10393.322, 365.529, 52986.055 25/04/16,20:20:04,15,08,1, 11.9,1,1, 6.539, 10393.342, 365.557, 52986.059 25/04/16,20:20:04,16,08,1, 11.9,1,1, 6.539, 10393.326, 365.570, 52986.163 25/04/16,20:20:04,17,08,1, 11.9,1,1, 6.539, 10393.325, 365.565, 52986.087 25/04/16,20:20:04,18,08,1, 11.9,1,1, 6.539, 10393.297, 365.615, 52986.078 25/04/16,20:20:04,19,08,1, 11.9,1,1, 6.539, 10393.308, 365.623, 52986.209 25/04/16,20:20:05,00,08,1, 12.0,1,1, 6.540, 10393.304, 365.623, 52986.209 25/04/16,20:20:05,01,08,1, 12.0,1,1, 6.540, 10393.278, 365.661, 52986.176 25/04/16,20:20:05,02,08,1, 12.0,1,1, 6.540, 10393.310, 365.646, 52986.177 25/04/16,20:20:05,03,08,1, 12.0,1,1, 6.540, 10393.286, 365.685, 52986.107 25/04/16,20:20:05,04,08,1, 12.0,1,1, 6.540, 10393.297, 365.713, 52986.212 25/04/16,20:20:05,05,08,1, 12.0,1,1, 6.540, 10393.300, 365.698, 52986.172 25/04/16,20:20:05,06,08,1, 12.0,1,1, 6.540, 10393.288, 365.732, 52986.171 25/04/16,20:20:05,07,08,1, 12.0,1,1, 6.540, 10393.266, 365.745, 52986.178 25/04/16,20:20:05,08,08,1, 12.0,1,1, 6.540, 10393.271, 365.758, 52986.165 25/04/16,20:20:05,09,08,1, 12.0,1,1, 6.540, 10393.254, 365.781, 52986.271 25/04/16,20:20:05,10,08,1, 12.0,1,1, 6.540, 10393.254, 365.790, 52986.239 25/04/16,20:20:05,11,08,1, 12.0,1,1, 6.540, 10393.290, 365.824, 52986.239 25/04/16,20:20:05,12,08,1, 12.0,1,1, 6.540, 10393.247, 365.840, 52986.233 25/04/16,20:20:05,13,08,1, 12.0,1,1, 6.540, 10393.249, 365.863, 52986.203 25/04/16,20:20:05,14,08,1, 12.0,1,1, 6.540, 10393.248, 365.883, 52986.219 25/04/16,20:20:05,15,08,1, 12.0,1,1, 6.540, 10393.232, 365.910, 52986.235 25/04/16,20:20:05,16,08,1, 12.0,1,1, 6.540, 10393.235, 365.906, 52986.236 25/04/16,20:20:05,17,08,1, 12.0,1,1, 6.540, 10393.246, 365.919, 52986.214 25/04/16,20:20:05,18,08,1, 12.0,1,1, 6.540, 10393.234, 365.959, 52986.224 25/04/16,20:20:05,19,08,1, 12.0,1,1, 6.540, 10393.236, 366.001, 52986.264 25/04/16,20:20:06,00,07,1, 12.0,1,1, 6.536, 10393.229, 366.001, 52986.264 25/04/16,20:20:06,01,07,1, 12.0,1,1, 6.536, 10393.206, 366.014, 52986.171 25/04/16,20:20:06,02,07,1, 12.0,1,1, 6.536, 10393.214, 366.032, 52986.255 25/04/16,20:20:06,03,07,1, 12.0,1,1, 6.536, 10393.213, 366.063, 52986.171 25/04/16,20:20:06,04,07,1, 12.0,1,1, 6.536, 10393.233, 366.091, 52986.181 25/04/16,20:20:06,05,07,1, 12.0,1,1, 6.536, 10393.216, 366.088, 52986.246 25/04/16,20:20:06,06,07,1, 12.0,1,1, 6.536, 10393.222, 366.109, 52986.238 25/04/16,20:20:06,07,07,1, 12.0,1,1, 6.536, 10393.215, 366.138, 52986.261 25/04/16,20:20:06,08,07,1, 12.0,1,1, 6.536, 10393.227, 366.158, 52986.224 25/04/16,20:20:06,09,07,1, 12.0,1,1, 6.536, 10393.218, 366.173, 52986.195 25/04/16,20:20:06,10,07,1, 12.0,1,1, 6.536, 10393.216, 366.201, 52986.302 25/04/16,20:20:06,11,07,1, 12.0,1,1, 6.536, 10393.225, 366.184, 52986.210 25/04/16,20:20:06,12,07,1, 12.0,1,1, 6.536, 10393.218, 366.232, 52986.225 25/04/16,20:20:06,13,07,1, 12.0,1,1, 6.536, 10393.204, 366.260, 52986.265 25/04/16,20:20:06,14,07,1, 12.0,1,1, 6.536, 10393.210, 366.249, 52986.285 25/04/16,20:20:06,15,07,1, 12.0,1,1, 6.536, 10393.203, 366.257, 52986.281 25/04/16,20:20:06,16,07,1, 12.0,1,1, 6.536, 10393.228, 366.285, 52986.217 25/04/16,20:20:06,17,07,1, 12.0,1,1, 6.536, 10393.217, 366.303, 52986.332 25/04/16,20:20:06,18,07,1, 12.0,1,1, 6.536, 10393.227, 366.320, 52986.259 25/04/16,20:20:06,19,07,1, 12.0,1,1, 6.536, 10393.234, 366.336, 52986.265 25/04/16,20:20:07,00,08,1, 11.9,1,1, 6.543, 10393.229, 366.336, 52986.265 25/04/16,20:20:07,01,08,1, 11.9,1,1, 6.543, 10393.238, 366.373, 52986.342 25/04/16,20:20:07,02,08,1, 11.9,1,1, 6.543, 10393.214, 366.405, 52986.374 25/04/16,20:20:07,03,08,1, 11.9,1,1, 6.543, 10393.232, 366.402, 52986.330 25/04/16,20:20:07,04,08,1, 11.9,1,1, 6.543, 10393.220, 366.405, 52986.272 25/04/16,20:20:07,05,08,1, 11.9,1,1, 6.543, 10393.246, 366.441, 52986.272 25/04/16,20:20:07,06,08,1, 11.9,1,1, 6.543, 10393.264, 366.436, 52986.261 25/04/16,20:20:07,07,08,1, 11.9,1,1, 6.543, 10393.237, 366.472, 52986.385 25/04/16,20:20:07,08,08,1, 11.9,1,1, 6.543, 10393.233, 366.484, 52986.276 25/04/16,20:20:07,09,08,1, 11.9,1,1, 6.543, 10393.247, 366.505, 52986.294 25/04/16,20:20:07,10,08,1, 11.9,1,1, 6.543, 10393.207, 366.521, 52986.353 25/04/16,20:20:07,11,08,1, 11.9,1,1, 6.543, 10393.215, 366.522, 52986.288 25/04/16,20:20:07,12,08,1, 11.9,1,1, 6.543, 10393.232, 366.538, 52986.293 25/04/16,20:20:07,13,08,1, 11.9,1,1, 6.543, 10393.217, 366.548, 52986.259 25/04/16,20:20:07,14,08,1, 11.9,1,1, 6.543, 10393.222, 366.570, 52986.281 25/04/16,20:20:07,15,08,1, 11.9,1,1, 6.543, 10393.234, 366.590, 52986.305 25/04/16,20:20:07,16,08,1, 11.9,1,1, 6.543, 10393.242, 366.614, 52986.315 25/04/16,20:20:07,17,08,1, 11.9,1,1, 6.543, 10393.225, 366.628, 52986.332 25/04/16,20:20:07,18,08,1, 11.9,1,1, 6.543, 10393.227, 366.667, 52986.394 25/04/16,20:20:07,19,08,1, 11.9,1,1, 6.543, 10393.238, 366.684, 52986.384 25/04/16,20:20:08,00,07,1, 11.9,1,1, 6.543, 10393.237, 366.684, 52986.384 25/04/16,20:20:08,01,07,1, 11.9,1,1, 6.543, 10393.268, 366.725, 52986.335 25/04/16,20:20:08,02,07,1, 11.9,1,1, 6.543, 10393.262, 366.749, 52986.323 25/04/16,20:20:08,03,07,1, 11.9,1,1, 6.543, 10393.260, 366.724, 52986.346 25/04/16,20:20:08,04,07,1, 11.9,1,1, 6.543, 10393.228, 366.757, 52986.427 25/04/16,20:20:08,05,07,1, 11.9,1,1, 6.543, 10393.258, 366.779, 52986.426 25/04/16,20:20:08,06,07,1, 11.9,1,1, 6.543, 10393.266, 366.797, 52986.380 25/04/16,20:20:08,07,07,1, 11.9,1,1, 6.543, 10393.253, 366.822, 52986.394 25/04/16,20:20:08,08,07,1, 11.9,1,1, 6.543, 10393.286, 366.854, 52986.448 25/04/16,20:20:08,09,07,1, 11.9,1,1, 6.543, 10393.263, 366.870, 52986.437 25/04/16,20:20:08,10,07,1, 11.9,1,1, 6.543, 10393.284, 366.891, 52986.469 25/04/16,20:20:08,11,07,1, 11.9,1,1, 6.543, 10393.282, 366.905, 52986.495 25/04/16,20:20:08,12,07,1, 11.9,1,1, 6.543, 10393.278, 366.939, 52986.454 25/04/16,20:20:08,13,07,1, 11.9,1,1, 6.543, 10393.266, 366.956, 52986.483 25/04/16,20:20:08,14,07,1, 11.9,1,1, 6.543, 10393.270, 366.984, 52986.515 25/04/16,20:20:08,15,07,1, 11.9,1,1, 6.543, 10393.282, 366.986, 52986.505 25/04/16,20:20:08,16,07,1, 11.9,1,1, 6.543, 10393.280, 367.041, 52986.528 25/04/16,20:20:08,17,07,1, 11.9,1,1, 6.543, 10393.293, 367.031, 52986.531 25/04/16,20:20:08,18,07,1, 11.9,1,1, 6.543, 10393.288, 367.058, 52986.553 25/04/16,20:20:08,19,07,1, 11.9,1,1, 6.543, 10393.301, 367.102, 52986.483 25/04/16,20:20:09,00,07,1, 11.9,1,1, 6.541, 10393.295, 367.102, 52986.483 25/04/16,20:20:09,01,07,1, 11.9,1,1, 6.541, 10393.282, 367.121, 52986.541 25/04/16,20:20:09,02,07,1, 11.9,1,1, 6.541, 10393.289, 367.158, 52986.584 25/04/16,20:20:09,03,07,1, 11.9,1,1, 6.541, 10393.312, 367.176, 52986.592 25/04/16,20:20:09,04,07,1, 11.9,1,1, 6.541, 10393.294, 367.226, 52986.573 25/04/16,20:20:09,05,07,1, 11.9,1,1, 6.541, 10393.316, 367.242, 52986.600 25/04/16,20:20:09,06,07,1, 11.9,1,1, 6.541, 10393.319, 367.276, 52986.713 25/04/16,20:20:09,07,07,1, 11.9,1,1, 6.541, 10393.295, 367.272, 52986.508 25/04/16,20:20:09,08,07,1, 11.9,1,1, 6.541, 10393.296, 367.308, 52986.596 25/04/16,20:20:09,09,07,1, 11.9,1,1, 6.541, 10393.323, 367.320, 52986.666 25/04/16,20:20:09,10,07,1, 11.9,1,1, 6.541, 10393.315, 367.351, 52986.661 25/04/16,20:20:09,11,07,1, 11.9,1,1, 6.541, 10393.325, 367.366, 52986.630 25/04/16,20:20:09,12,07,1, 11.9,1,1, 6.541, 10393.351, 367.397, 52986.607 25/04/16,20:20:09,13,07,1, 11.9,1,1, 6.541, 10393.336, 367.421, 52986.679 25/04/16,20:20:09,14,07,1, 11.9,1,1, 6.541, 10393.339, 367.446, 52986.692 25/04/16,20:20:09,15,07,1, 11.9,1,1, 6.541, 10393.335, 367.455, 52986.625 25/04/16,20:20:09,16,07,1, 11.9,1,1, 6.541, 10393.347, 367.501, 52986.638 25/04/16,20:20:09,17,07,1, 11.9,1,1, 6.541, 10393.349, 367.503, 52986.660 25/04/16,20:20:09,18,07,1, 11.9,1,1, 6.541, 10393.371, 367.517, 52986.687 25/04/16,20:20:09,19,07,1, 11.9,1,1, 6.541, 10393.342, 367.573, 52986.733 25/04/16,20:20:10,00,08,1, 11.9,1,1, 6.537, 10393.337, 367.573, 52986.733 25/04/16,20:20:10,01,08,1, 11.9,1,1, 6.537, 10393.403, 367.593, 52986.710 25/04/16,20:20:10,02,08,1, 11.9,1,1, 6.537, 10393.365, 367.617, 52986.644 25/04/16,20:20:10,03,08,1, 11.9,1,1, 6.537, 10393.402, 367.608, 52986.632 25/04/16,20:20:10,04,08,1, 11.9,1,1, 6.537, 10393.425, 367.642, 52986.677 25/04/16,20:20:10,05,08,1, 11.9,1,1, 6.537, 10393.410, 367.678, 52986.831 25/04/16,20:20:10,06,08,1, 11.9,1,1, 6.537, 10393.419, 367.714, 52986.813 25/04/16,20:20:10,07,08,1, 11.9,1,1, 6.537, 10393.420, 367.715, 52986.724 25/04/16,20:20:10,08,08,1, 11.9,1,1, 6.537, 10393.432, 367.752, 52986.836 25/04/16,20:20:10,09,08,1, 11.9,1,1, 6.537, 10393.438, 367.760, 52986.859 25/04/16,20:20:10,10,08,1, 11.9,1,1, 6.537, 10393.466, 367.770, 52986.759 25/04/16,20:20:10,11,08,1, 11.9,1,1, 6.537, 10393.466, 367.804, 52986.838 25/04/16,20:20:10,12,08,1, 11.9,1,1, 6.537, 10393.453, 367.816, 52986.878 25/04/16,20:20:10,13,08,1, 11.9,1,1, 6.537, 10393.485, 367.850, 52986.859 25/04/16,20:20:10,14,08,1, 11.9,1,1, 6.537, 10393.469, 367.873, 52986.857 25/04/16,20:20:10,15,08,1, 11.9,1,1, 6.537, 10393.473, 367.887, 52986.915 25/04/16,20:20:10,16,08,1, 11.9,1,1, 6.537, 10393.504, 367.921, 52986.885 25/04/16,20:20:10,17,08,1, 11.9,1,1, 6.537, 10393.495, 367.939, 52986.834 25/04/16,20:20:10,18,08,1, 11.9,1,1, 6.537, 10393.505, 367.958, 52986.918 25/04/16,20:20:10,19,08,1, 11.9,1,1, 6.537, 10393.515, 367.974, 52986.987 25/04/16,20:20:11,00,06,1, 11.9,1,1, 6.536, 10393.512, 367.974, 52986.987 25/04/16,20:20:11,01,06,1, 11.9,1,1, 6.536, 10393.518, 368.018, 52986.973 25/04/16,20:20:11,02,06,1, 11.9,1,1, 6.536, 10393.546, 368.019, 52986.920 25/04/16,20:20:11,03,06,1, 11.9,1,1, 6.536, 10393.570, 368.061, 52987.010 25/04/16,20:20:11,04,06,1, 11.9,1,1, 6.536, 10393.559, 368.086, 52986.913 25/04/16,20:20:11,05,06,1, 11.9,1,1, 6.536, 10393.580, 368.103, 52987.011 25/04/16,20:20:11,06,06,1, 11.9,1,1, 6.536, 10393.560, 368.113, 52986.967 25/04/16,20:20:11,07,06,1, 11.9,1,1, 6.536, 10393.581, 368.138, 52987.020 25/04/16,20:20:11,08,06,1, 11.9,1,1, 6.536, 10393.588, 368.154, 52987.009 25/04/16,20:20:11,09,06,1, 11.9,1,1, 6.536, 10393.602, 368.171, 52986.989 25/04/16,20:20:11,10,06,1, 11.9,1,1, 6.536, 10393.606, 368.179, 52987.047 25/04/16,20:20:11,11,06,1, 11.9,1,1, 6.536, 10393.613, 368.217, 52987.004 25/04/16,20:20:11,12,06,1, 11.9,1,1, 6.536, 10393.655, 368.254, 52987.010 25/04/16,20:20:11,13,06,1, 11.9,1,1, 6.536, 10393.632, 368.236, 52986.987 25/04/16,20:20:11,14,06,1, 11.9,1,1, 6.536, 10393.625, 368.271, 52987.068 25/04/16,20:20:11,15,06,1, 11.9,1,1, 6.536, 10393.649, 368.285, 52987.059 25/04/16,20:20:11,16,06,1, 11.9,1,1, 6.536, 10393.661, 368.309, 52987.094 25/04/16,20:20:11,17,06,1, 11.9,1,1, 6.536, 10393.670, 368.328, 52987.038 25/04/16,20:20:11,18,06,1, 11.9,1,1, 6.536, 10393.683, 368.362, 52987.060 25/04/16,20:20:11,19,06,1, 11.9,1,1, 6.536, 10393.673, 368.368, 52987.136 25/04/16,20:20:12,00,07,1, 12.0,1,1, 6.536, 10393.671, 368.368, 52987.136 25/04/16,20:20:12,01,07,1, 12.0,1,1, 6.536, 10393.733, 368.377, 52987.085 25/04/16,20:20:12,02,07,1, 12.0,1,1, 6.536, 10393.693, 368.367, 52987.066 25/04/16,20:20:12,03,07,1, 12.0,1,1, 6.536, 10393.730, 368.409, 52987.177 25/04/16,20:20:12,04,07,1, 12.0,1,1, 6.536, 10393.707, 368.426, 52987.153 25/04/16,20:20:12,05,07,1, 12.0,1,1, 6.536, 10393.759, 368.458, 52987.126 25/04/16,20:20:12,06,07,1, 12.0,1,1, 6.536, 10393.749, 368.472, 52987.165 25/04/16,20:20:12,07,07,1, 12.0,1,1, 6.536, 10393.760, 368.482, 52987.104 25/04/16,20:20:12,08,07,1, 12.0,1,1, 6.536, 10393.748, 368.495, 52987.146 25/04/16,20:20:12,09,07,1, 12.0,1,1, 6.536, 10393.771, 368.515, 52987.194 25/04/16,20:20:12,10,07,1, 12.0,1,1, 6.536, 10393.791, 368.511, 52987.172 25/04/16,20:20:12,11,07,1, 12.0,1,1, 6.536, 10393.802, 368.525, 52987.173 25/04/16,20:20:12,12,07,1, 12.0,1,1, 6.536, 10393.800, 368.551, 52987.182 25/04/16,20:20:12,13,07,1, 12.0,1,1, 6.536, 10393.827, 368.563, 52987.214 25/04/16,20:20:12,14,07,1, 12.0,1,1, 6.536, 10393.817, 368.568, 52987.163 25/04/16,20:20:12,15,07,1, 12.0,1,1, 6.536, 10393.821, 368.598, 52987.261 25/04/16,20:20:12,16,07,1, 12.0,1,1, 6.536, 10393.875, 368.614, 52987.196 25/04/16,20:20:12,17,07,1, 12.0,1,1, 6.536, 10393.843, 368.633, 52987.277 25/04/16,20:20:12,18,07,1, 12.0,1,1, 6.536, 10393.880, 368.625, 52987.175 25/04/16,20:20:12,19,07,1, 12.0,1,1, 6.536, 10393.888, 368.678, 52987.234 25/04/16,20:20:13,00,08,1, 12.0,1,1, 6.538, 10393.888, 368.678, 52987.234 25/04/16,20:20:13,01,08,1, 12.0,1,1, 6.538, 10393.896, 368.672, 52987.222 25/04/16,20:20:13,02,08,1, 12.0,1,1, 6.538, 10393.924, 368.691, 52987.217 25/04/16,20:20:13,03,08,1, 12.0,1,1, 6.538, 10393.934, 368.698, 52987.281 25/04/16,20:20:13,04,08,1, 12.0,1,1, 6.538, 10393.933, 368.716, 52987.256 25/04/16,20:20:13,05,08,1, 12.0,1,1, 6.538, 10393.946, 368.747, 52987.283 25/04/16,20:20:13,06,08,1, 12.0,1,1, 6.538, 10393.947, 368.750, 52987.267 25/04/16,20:20:13,07,08,1, 12.0,1,1, 6.538, 10393.994, 368.788, 52987.285 25/04/16,20:20:13,08,08,1, 12.0,1,1, 6.538, 10394.001, 368.790, 52987.269 25/04/16,20:20:13,09,08,1, 12.0,1,1, 6.538, 10394.009, 368.815, 52987.379 25/04/16,20:20:13,10,08,1, 12.0,1,1, 6.538, 10394.010, 368.816, 52987.353 25/04/16,20:20:13,11,08,1, 12.0,1,1, 6.538, 10394.023, 368.847, 52987.323 25/04/16,20:20:13,12,08,1, 12.0,1,1, 6.538, 10394.061, 368.827, 52987.285 25/04/16,20:20:13,13,08,1, 12.0,1,1, 6.538, 10394.031, 368.868, 52987.344 25/04/16,20:20:13,14,08,1, 12.0,1,1, 6.538, 10394.085, 368.871, 52987.322 25/04/16,20:20:13,15,08,1, 12.0,1,1, 6.538, 10394.106, 368.895, 52987.363 25/04/16,20:20:13,16,08,1, 12.0,1,1, 6.538, 10394.102, 368.901, 52987.316 25/04/16,20:20:13,17,08,1, 12.0,1,1, 6.538, 10394.108, 368.925, 52987.351 25/04/16,20:20:13,18,08,1, 12.0,1,1, 6.538, 10394.128, 368.953, 52987.418 25/04/16,20:20:13,19,08,1, 12.0,1,1, 6.538, 10394.149, 368.934, 52987.354 25/04/16,20:20:14,00,07,1, 11.9,1,1, 6.539, 10394.146, 368.934, 52987.354 25/04/16,20:20:14,01,07,1, 11.9,1,1, 6.539, 10394.205, 368.955, 52987.145 25/04/16,20:20:14,02,07,1, 11.9,1,1, 6.539, 10394.194, 368.986, 52987.360 25/04/16,20:20:14,03,07,1, 11.9,1,1, 6.539, 10394.186, 368.987, 52987.415 25/04/16,20:20:14,04,07,1, 11.9,1,1, 6.539, 10394.228, 369.032, 52987.414 25/04/16,20:20:14,05,07,1, 11.9,1,1, 6.539, 10394.246, 369.036, 52987.413 25/04/16,20:20:14,06,07,1, 11.9,1,1, 6.539, 10394.251, 369.070, 52987.433 25/04/16,20:20:14,07,07,1, 11.9,1,1, 6.539, 10394.264, 369.094, 52987.443 25/04/16,20:20:14,08,07,1, 11.9,1,1, 6.539, 10394.273, 369.091, 52987.450 25/04/16,20:20:14,09,07,1, 11.9,1,1, 6.539, 10394.293, 369.127, 52987.450 25/04/16,20:20:14,10,07,1, 11.9,1,1, 6.539, 10394.311, 369.123, 52987.478 25/04/16,20:20:14,11,07,1, 11.9,1,1, 6.539, 10394.294, 369.128, 52987.506 25/04/16,20:20:14,12,07,1, 11.9,1,1, 6.539, 10394.319, 369.146, 52987.497 25/04/16,20:20:14,13,07,1, 11.9,1,1, 6.539, 10394.358, 369.156, 52987.501 25/04/16,20:20:14,14,07,1, 11.9,1,1, 6.539, 10394.364, 369.182, 52987.503 25/04/16,20:20:14,15,07,1, 11.9,1,1, 6.539, 10394.378, 369.199, 52987.616 25/04/16,20:20:14,16,07,1, 11.9,1,1, 6.539, 10394.392, 369.217, 52987.516 25/04/16,20:20:14,17,07,1, 11.9,1,1, 6.539, 10394.404, 369.238, 52987.508 25/04/16,20:20:14,18,07,1, 11.9,1,1, 6.539, 10394.393, 369.244, 52987.543 25/04/16,20:20:14,19,07,1, 11.9,1,1, 6.539, 10394.437, 369.261, 52987.534 25/04/16,20:20:15,00,07,1, 11.9,1,1, 6.542, 10394.430, 369.261, 52987.534 25/04/16,20:20:15,01,07,1, 11.9,1,1, 6.542, 10394.427, 369.290, 52987.673 25/04/16,20:20:15,02,07,1, 11.9,1,1, 6.542, 10394.477, 369.308, 52987.601 25/04/16,20:20:15,03,07,1, 11.9,1,1, 6.542, 10394.498, 369.300, 52987.531 25/04/16,20:20:15,04,07,1, 11.9,1,1, 6.542, 10394.465, 369.331, 52987.539 25/04/16,20:20:15,05,07,1, 11.9,1,1, 6.542, 10394.483, 369.354, 52987.535 25/04/16,20:20:15,06,07,1, 11.9,1,1, 6.542, 10394.484, 369.378, 52987.575 25/04/16,20:20:15,07,07,1, 11.9,1,1, 6.542, 10394.490, 369.379, 52987.553 25/04/16,20:20:15,08,07,1, 11.9,1,1, 6.542, 10394.529, 369.406, 52987.615 25/04/16,20:20:15,09,07,1, 11.9,1,1, 6.542, 10394.526, 369.467, 52987.638 25/04/16,20:20:15,10,07,1, 11.9,1,1, 6.542, 10394.533, 369.463, 52987.630 25/04/16,20:20:15,11,07,1, 11.9,1,1, 6.542, 10394.555, 369.472, 52987.660 25/04/16,20:20:15,12,07,1, 11.9,1,1, 6.542, 10394.539, 369.475, 52987.650 25/04/16,20:20:15,13,07,1, 11.9,1,1, 6.542, 10394.538, 369.489, 52987.626 25/04/16,20:20:15,14,07,1, 11.9,1,1, 6.542, 10394.577, 369.518, 52987.613 25/04/16,20:20:15,15,07,1, 11.9,1,1, 6.542, 10394.564, 369.548, 52987.632 25/04/16,20:20:15,16,07,1, 11.9,1,1, 6.542, 10394.579, 369.551, 52987.663 25/04/16,20:20:15,17,07,1, 11.9,1,1, 6.542, 10394.611, 369.570, 52987.665 25/04/16,20:20:15,18,07,1, 11.9,1,1, 6.542, 10394.627, 369.590, 52987.720 25/04/16,20:20:15,19,07,1, 11.9,1,1, 6.542, 10394.646, 369.598, 52987.694 25/04/16,20:20:16,00,06,1, 11.9,1,1, 6.538, 10394.639, 369.598, 52987.694 25/04/16,20:20:16,01,06,1, 11.9,1,1, 6.538, 10394.640, 369.624, 52987.661 25/04/16,20:20:16,02,06,1, 11.9,1,1, 6.538, 10394.679, 369.665, 52987.664 25/04/16,20:20:16,03,06,1, 11.9,1,1, 6.538, 10394.681, 369.658, 52987.722 25/04/16,20:20:16,04,06,1, 11.9,1,1, 6.538, 10394.698, 369.704, 52987.769 25/04/16,20:20:16,05,06,1, 11.9,1,1, 6.538, 10394.702, 369.679, 52987.669 25/04/16,20:20:16,06,06,1, 11.9,1,1, 6.538, 10394.721, 369.737, 52987.716 25/04/16,20:20:16,07,06,1, 11.9,1,1, 6.538, 10394.721, 369.739, 52987.752 25/04/16,20:20:16,08,06,1, 11.9,1,1, 6.538, 10394.731, 369.754, 52987.692 25/04/16,20:20:16,09,06,1, 11.9,1,1, 6.538, 10394.741, 369.776, 52987.742 25/04/16,20:20:16,10,06,1, 11.9,1,1, 6.538, 10394.765, 369.790, 52987.781 25/04/16,20:20:16,11,06,1, 11.9,1,1, 6.538, 10394.763, 369.807, 52987.768 25/04/16,20:20:16,12,06,1, 11.9,1,1, 6.538, 10394.775, 369.835, 52987.821 25/04/16,20:20:16,13,06,1, 11.9,1,1, 6.538, 10394.802, 369.838, 52987.731 25/04/16,20:20:16,14,06,1, 11.9,1,1, 6.538, 10394.804, 369.865, 52987.774 25/04/16,20:20:16,15,06,1, 11.9,1,1, 6.538, 10394.845, 369.871, 52987.797 25/04/16,20:20:16,16,06,1, 11.9,1,1, 6.538, 10394.804, 369.926, 52987.795 25/04/16,20:20:16,17,06,1, 11.9,1,1, 6.538, 10394.849, 369.938, 52987.817 25/04/16,20:20:16,18,06,1, 11.9,1,1, 6.538, 10394.866, 369.923, 52987.578 25/04/16,20:20:16,19,06,1, 11.9,1,1, 6.538, 10394.866, 369.947, 52987.837 25/04/16,20:20:17,00,06,1, 12.0,1,1, 6.538, 10394.864, 369.947, 52987.837 25/04/16,20:20:17,01,06,1, 12.0,1,1, 6.538, 10394.857, 369.984, 52987.834 25/04/16,20:20:17,02,06,1, 12.0,1,1, 6.538, 10394.890, 370.021, 52987.902 25/04/16,20:20:17,03,06,1, 12.0,1,1, 6.538, 10394.905, 370.035, 52987.856 25/04/16,20:20:17,04,06,1, 12.0,1,1, 6.538, 10394.932, 370.051, 52987.844 25/04/16,20:20:17,05,06,1, 12.0,1,1, 6.538, 10394.937, 370.068, 52987.831 25/04/16,20:20:17,06,06,1, 12.0,1,1, 6.538, 10394.938, 370.069, 52987.858 25/04/16,20:20:17,07,06,1, 12.0,1,1, 6.538, 10394.968, 370.089, 52987.846 25/04/16,20:20:17,08,06,1, 12.0,1,1, 6.538, 10394.992, 370.107, 52987.861 25/04/16,20:20:17,09,06,1, 12.0,1,1, 6.538, 10394.981, 370.133, 52987.870 25/04/16,20:20:17,10,06,1, 12.0,1,1, 6.538, 10395.004, 370.128, 52987.862 25/04/16,20:20:17,11,06,1, 12.0,1,1, 6.538, 10394.986, 370.170, 52987.991 25/04/16,20:20:17,12,06,1, 12.0,1,1, 6.538, 10395.038, 370.178, 52987.877 25/04/16,20:20:17,13,06,1, 12.0,1,1, 6.538, 10395.038, 370.190, 52987.887 25/04/16,20:20:17,14,06,1, 12.0,1,1, 6.538, 10395.071, 370.187, 52987.925 25/04/16,20:20:17,15,06,1, 12.0,1,1, 6.538, 10395.097, 370.233, 52987.920 25/04/16,20:20:17,16,06,1, 12.0,1,1, 6.538, 10395.099, 370.239, 52987.886 25/04/16,20:20:17,17,06,1, 12.0,1,1, 6.538, 10395.087, 370.274, 52987.894 25/04/16,20:20:17,18,06,1, 12.0,1,1, 6.538, 10395.121, 370.281, 52987.912 25/04/16,20:20:17,19,06,1, 12.0,1,1, 6.538, 10395.126, 370.295, 52987.996 25/04/16,20:20:18,00,06,1, 11.9,1,1, 6.534, 10395.123, 370.295, 52987.996 25/04/16,20:20:18,01,06,1, 11.9,1,1, 6.534, 10395.168, 370.305, 52987.975 25/04/16,20:20:18,02,06,1, 11.9,1,1, 6.534, 10395.190, 370.342, 52987.957 25/04/16,20:20:18,03,06,1, 11.9,1,1, 6.534, 10395.208, 370.352, 52987.941 25/04/16,20:20:18,04,06,1, 11.9,1,1, 6.534, 10395.216, 370.370, 52987.951 25/04/16,20:20:18,05,06,1, 11.9,1,1, 6.534, 10395.220, 370.375, 52987.953 25/04/16,20:20:18,06,06,1, 11.9,1,1, 6.534, 10395.232, 370.398, 52987.973 25/04/16,20:20:18,07,06,1, 11.9,1,1, 6.534, 10395.262, 370.456, 52988.077 25/04/16,20:20:18,08,06,1, 11.9,1,1, 6.534, 10395.281, 370.437, 52988.014 25/04/16,20:20:18,09,06,1, 11.9,1,1, 6.534, 10395.333, 370.446, 52987.989 25/04/16,20:20:18,10,06,1, 11.9,1,1, 6.534, 10395.330, 370.447, 52987.965 25/04/16,20:20:18,11,06,1, 11.9,1,1, 6.534, 10395.329, 370.472, 52988.035 25/04/16,20:20:18,12,06,1, 11.9,1,1, 6.534, 10395.351, 370.501, 52988.074 25/04/16,20:20:18,13,06,1, 11.9,1,1, 6.534, 10395.379, 370.524, 52988.164 25/04/16,20:20:18,14,06,1, 11.9,1,1, 6.534, 10395.409, 370.560, 52988.065 25/04/16,20:20:18,15,06,1, 11.9,1,1, 6.534, 10395.436, 370.586, 52988.107 25/04/16,20:20:18,16,06,1, 11.9,1,1, 6.534, 10395.447, 370.596, 52988.096 25/04/16,20:20:18,17,06,1, 11.9,1,1, 6.534, 10395.471, 370.599, 52988.063 25/04/16,20:20:18,18,06,1, 11.9,1,1, 6.534, 10395.481, 370.625, 52988.052 25/04/16,20:20:18,19,06,1, 11.9,1,1, 6.534, 10395.505, 370.623, 52988.007 25/04/16,20:20:19,00,05,1, 11.9,1,1, 6.539, 10395.498, 370.623, 52988.007 25/04/16,20:20:19,01,05,1, 11.9,1,1, 6.539, 10395.547, 370.663, 52988.160 25/04/16,20:20:19,02,05,1, 11.9,1,1, 6.539, 10395.564, 370.693, 52988.106 25/04/16,20:20:19,03,05,1, 11.9,1,1, 6.539, 10395.586, 370.701, 52988.103 25/04/16,20:20:19,04,05,1, 11.9,1,1, 6.539, 10395.602, 370.712, 52988.033 25/04/16,20:20:19,05,05,1, 11.9,1,1, 6.539, 10395.595, 370.730, 52988.227 25/04/16,20:20:19,06,05,1, 11.9,1,1, 6.539, 10395.618, 370.767, 52988.185 25/04/16,20:20:19,07,05,1, 11.9,1,1, 6.539, 10395.647, 370.782, 52988.222 25/04/16,20:20:19,08,05,1, 11.9,1,1, 6.539, 10395.672, 370.787, 52988.202 25/04/16,20:20:19,09,05,1, 11.9,1,1, 6.539, 10395.725, 370.802, 52988.164 25/04/16,20:20:19,10,05,1, 11.9,1,1, 6.539, 10395.724, 370.832, 52988.127 25/04/16,20:20:19,11,05,1, 11.9,1,1, 6.539, 10395.746, 370.853, 52988.270 25/04/16,20:20:19,12,05,1, 11.9,1,1, 6.539, 10395.785, 370.872, 52988.265 25/04/16,20:20:19,13,05,1, 11.9,1,1, 6.539, 10395.795, 370.874, 52988.188 25/04/16,20:20:19,14,05,1, 11.9,1,1, 6.539, 10395.830, 370.897, 52988.221 25/04/16,20:20:19,15,05,1, 11.9,1,1, 6.539, 10395.852, 370.907, 52988.223 25/04/16,20:20:19,16,05,1, 11.9,1,1, 6.539, 10395.857, 370.920, 52988.207 25/04/16,20:20:19,17,05,1, 11.9,1,1, 6.539, 10395.889, 370.960, 52988.216 25/04/16,20:20:19,18,05,1, 11.9,1,1, 6.539, 10395.915, 370.952, 52988.262 25/04/16,20:20:19,19,05,1, 11.9,1,1, 6.539, 10395.933, 370.939, 52988.198 25/04/16,20:20:20,00,07,1, 11.9,1,1, 6.537, 10395.932, 370.939, 52988.198 25/04/16,20:20:20,01,07,1, 11.9,1,1, 6.537, 10395.988, 370.988, 52988.221 25/04/16,20:20:20,02,07,1, 11.9,1,1, 6.537, 10395.967, 371.028, 52988.204 25/04/16,20:20:20,03,07,1, 11.9,1,1, 6.537, 10396.018, 371.041, 52988.297 25/04/16,20:20:20,04,07,1, 11.9,1,1, 6.537, 10396.042, 371.042, 52988.268 25/04/16,20:20:20,05,07,1, 11.9,1,1, 6.537, 10396.065, 371.069, 52988.304 25/04/16,20:20:20,06,07,1, 11.9,1,1, 6.537, 10396.068, 371.064, 52988.304 25/04/16,20:20:20,07,07,1, 11.9,1,1, 6.537, 10396.091, 371.074, 52988.282 25/04/16,20:20:20,08,07,1, 11.9,1,1, 6.537, 10396.100, 371.095, 52988.366 25/04/16,20:20:20,09,07,1, 11.9,1,1, 6.537, 10396.146, 371.118, 52988.320 25/04/16,20:20:20,10,07,1, 11.9,1,1, 6.537, 10396.160, 371.129, 52988.307 25/04/16,20:20:20,11,07,1, 11.9,1,1, 6.537, 10396.171, 371.145, 52988.335 25/04/16,20:20:20,12,07,1, 11.9,1,1, 6.537, 10396.213, 371.169, 52988.322 25/04/16,20:20:20,13,07,1, 11.9,1,1, 6.537, 10396.223, 371.178, 52988.334 25/04/16,20:20:20,14,07,1, 11.9,1,1, 6.537, 10396.263, 371.215, 52988.387 25/04/16,20:20:20,15,07,1, 11.9,1,1, 6.537, 10396.250, 371.196, 52988.405 25/04/16,20:20:20,16,07,1, 11.9,1,1, 6.537, 10396.325, 371.230, 52988.412 25/04/16,20:20:20,17,07,1, 11.9,1,1, 6.537, 10396.329, 371.222, 52988.392 25/04/16,20:20:20,18,07,1, 11.9,1,1, 6.537, 10396.358, 371.282, 52988.400 25/04/16,20:20:20,19,07,1, 11.9,1,1, 6.537, 10396.357, 371.307, 52988.400 25/04/16,20:20:21,00,05,1, 12.0,1,1, 6.536, 10396.349, 371.307, 52988.400 25/04/16,20:20:21,01,05,1, 12.0,1,1, 6.536, 10396.410, 371.333, 52988.390 25/04/16,20:20:21,02,05,1, 12.0,1,1, 6.536, 10396.447, 371.329, 52988.348 25/04/16,20:20:21,03,05,1, 12.0,1,1, 6.536, 10396.454, 371.337, 52988.383 25/04/16,20:20:21,04,05,1, 12.0,1,1, 6.536, 10396.454, 371.370, 52988.416 25/04/16,20:20:21,05,05,1, 12.0,1,1, 6.536, 10396.504, 371.379, 52988.431 25/04/16,20:20:21,06,05,1, 12.0,1,1, 6.536, 10396.536, 371.402, 52988.428 25/04/16,20:20:21,07,05,1, 12.0,1,1, 6.536, 10396.529, 371.413, 52988.426 25/04/16,20:20:21,08,05,1, 12.0,1,1, 6.536, 10396.549, 371.422, 52988.447 25/04/16,20:20:21,09,05,1, 12.0,1,1, 6.536, 10396.568, 371.435, 52988.452 25/04/16,20:20:21,10,05,1, 12.0,1,1, 6.536, 10396.602, 371.448, 52988.453 25/04/16,20:20:21,11,05,1, 12.0,1,1, 6.536, 10396.603, 371.482, 52988.460 25/04/16,20:20:21,12,05,1, 12.0,1,1, 6.536, 10396.640, 371.468, 52988.439 25/04/16,20:20:21,13,05,1, 12.0,1,1, 6.536, 10396.647, 371.480, 52988.476 25/04/16,20:20:21,14,05,1, 12.0,1,1, 6.536, 10396.658, 371.530, 52988.479 25/04/16,20:20:21,15,05,1, 12.0,1,1, 6.536, 10396.689, 371.551, 52988.483 25/04/16,20:20:21,16,05,1, 12.0,1,1, 6.536, 10396.699, 371.546, 52988.517 25/04/16,20:20:21,17,05,1, 12.0,1,1, 6.536, 10396.711, 371.566, 52988.588 25/04/16,20:20:21,18,05,1, 12.0,1,1, 6.536, 10396.753, 371.573, 52988.574 25/04/16,20:20:21,19,05,1, 12.0,1,1, 6.536, 10396.745, 371.608, 52988.512 25/04/16,20:20:22,00,07,1, 11.9,1,1, 6.538, 10396.742, 371.608, 52988.512 25/04/16,20:20:22,01,07,1, 11.9,1,1, 6.538, 10396.789, 371.605, 52988.518 25/04/16,20:20:22,02,07,1, 11.9,1,1, 6.538, 10396.784, 371.649, 52988.568 25/04/16,20:20:22,03,07,1, 11.9,1,1, 6.538, 10396.791, 371.654, 52988.664 25/04/16,20:20:22,04,07,1, 11.9,1,1, 6.538, 10396.820, 371.661, 52988.561 25/04/16,20:20:22,05,07,1, 11.9,1,1, 6.538, 10396.846, 371.702, 52988.603 25/04/16,20:20:22,06,07,1, 11.9,1,1, 6.538, 10396.872, 371.690, 52988.607 25/04/16,20:20:22,07,07,1, 11.9,1,1, 6.538, 10396.868, 371.726, 52988.545 25/04/16,20:20:22,08,07,1, 11.9,1,1, 6.538, 10396.902, 371.724, 52988.609 25/04/16,20:20:22,09,07,1, 11.9,1,1, 6.538, 10396.910, 371.743, 52988.649 25/04/16,20:20:22,10,07,1, 11.9,1,1, 6.538, 10396.946, 371.741, 52988.607 25/04/16,20:20:22,11,07,1, 11.9,1,1, 6.538, 10396.961, 371.766, 52988.674 25/04/16,20:20:22,12,07,1, 11.9,1,1, 6.538, 10396.979, 371.779, 52988.609 25/04/16,20:20:22,13,07,1, 11.9,1,1, 6.538, 10396.979, 371.792, 52988.624 25/04/16,20:20:22,14,07,1, 11.9,1,1, 6.538, 10397.009, 371.825, 52988.599 25/04/16,20:20:22,15,07,1, 11.9,1,1, 6.538, 10397.032, 371.865, 52988.652 25/04/16,20:20:22,16,07,1, 11.9,1,1, 6.538, 10397.059, 371.853, 52988.672 25/04/16,20:20:22,17,07,1, 11.9,1,1, 6.538, 10397.079, 371.904, 52988.666 25/04/16,20:20:22,18,07,1, 11.9,1,1, 6.538, 10397.113, 371.889, 52988.615 25/04/16,20:20:22,19,07,1, 11.9,1,1, 6.538, 10397.123, 371.934, 52988.713 25/04/16,20:20:23,00,07,1, 11.9,1,1, 6.540, 10397.117, 371.934, 52988.713 25/04/16,20:20:23,01,07,1, 11.9,1,1, 6.540, 10397.148, 371.956, 52988.669 25/04/16,20:20:23,02,07,1, 11.9,1,1, 6.540, 10397.167, 371.977, 52988.737 25/04/16,20:20:23,03,07,1, 11.9,1,1, 6.540, 10397.182, 372.000, 52988.722 25/04/16,20:20:23,04,07,1, 11.9,1,1, 6.540, 10397.215, 372.006, 52988.677 25/04/16,20:20:23,05,07,1, 11.9,1,1, 6.540, 10397.233, 372.039, 52988.761 25/04/16,20:20:23,06,07,1, 11.9,1,1, 6.540, 10397.230, 372.057, 52988.722 25/04/16,20:20:23,07,07,1, 11.9,1,1, 6.540, 10397.264, 372.059, 52988.755 25/04/16,20:20:23,08,07,1, 11.9,1,1, 6.540, 10397.282, 372.092, 52988.740 25/04/16,20:20:23,09,07,1, 11.9,1,1, 6.540, 10397.290, 372.121, 52988.772 25/04/16,20:20:23,10,07,1, 11.9,1,1, 6.540, 10397.317, 372.143, 52988.789 25/04/16,20:20:23,11,07,1, 11.9,1,1, 6.540, 10397.323, 372.167, 52988.807 25/04/16,20:20:23,12,07,1, 11.9,1,1, 6.540, 10397.343, 372.167, 52988.762 25/04/16,20:20:23,13,07,1, 11.9,1,1, 6.540, 10397.361, 372.170, 52988.807 25/04/16,20:20:23,14,07,1, 11.9,1,1, 6.540, 10397.391, 372.193, 52988.862 25/04/16,20:20:23,15,07,1, 11.9,1,1, 6.540, 10397.420, 372.208, 52988.849 25/04/16,20:20:23,16,07,1, 11.9,1,1, 6.540, 10397.438, 372.237, 52988.835 25/04/16,20:20:23,17,07,1, 11.9,1,1, 6.540, 10397.444, 372.244, 52988.857 25/04/16,20:20:23,18,07,1, 11.9,1,1, 6.540, 10397.491, 372.272, 52988.814 25/04/16,20:20:23,19,07,1, 11.9,1,1, 6.540, 10397.501, 372.270, 52988.776 25/04/16,20:20:24,00,06,1, 12.0,1,1, 6.538, 10397.501, 372.270, 52988.776 25/04/16,20:20:24,01,06,1, 12.0,1,1, 6.538, 10397.558, 372.300, 52988.834 25/04/16,20:20:24,02,06,1, 12.0,1,1, 6.538, 10397.559, 372.322, 52988.886 25/04/16,20:20:24,03,06,1, 12.0,1,1, 6.538, 10397.552, 372.344, 52988.844 25/04/16,20:20:24,04,06,1, 12.0,1,1, 6.538, 10397.613, 372.394, 52988.929 25/04/16,20:20:24,05,06,1, 12.0,1,1, 6.538, 10397.611, 372.396, 52988.925 25/04/16,20:20:24,06,06,1, 12.0,1,1, 6.538, 10397.634, 372.423, 52988.947 25/04/16,20:20:24,07,06,1, 12.0,1,1, 6.538, 10397.658, 372.445, 52988.965 25/04/16,20:20:24,08,06,1, 12.0,1,1, 6.538, 10397.667, 372.449, 52988.953 25/04/16,20:20:24,09,06,1, 12.0,1,1, 6.538, 10397.698, 372.468, 52988.873 25/04/16,20:20:24,10,06,1, 12.0,1,1, 6.538, 10397.711, 372.508, 52988.954 25/04/16,20:20:24,11,06,1, 12.0,1,1, 6.538, 10397.725, 372.521, 52988.968 25/04/16,20:20:24,12,06,1, 12.0,1,1, 6.538, 10397.745, 372.532, 52988.928 25/04/16,20:20:24,13,06,1, 12.0,1,1, 6.538, 10397.793, 372.552, 52988.963 25/04/16,20:20:24,14,06,1, 12.0,1,1, 6.538, 10397.803, 372.550, 52988.963 25/04/16,20:20:24,15,06,1, 12.0,1,1, 6.538, 10397.827, 372.577, 52989.048 25/04/16,20:20:24,16,06,1, 12.0,1,1, 6.538, 10397.848, 372.603, 52988.995 25/04/16,20:20:24,17,06,1, 12.0,1,1, 6.538, 10397.861, 372.620, 52989.070 25/04/16,20:20:24,18,06,1, 12.0,1,1, 6.538, 10397.893, 372.651, 52988.972 25/04/16,20:20:24,19,06,1, 12.0,1,1, 6.538, 10397.916, 372.659, 52989.001 25/04/16,20:20:25,00,06,1, 11.9,1,1, 6.536, 10397.910, 372.659, 52989.001 25/04/16,20:20:25,01,06,1, 11.9,1,1, 6.536, 10397.976, 372.717, 52989.029 25/04/16,20:20:25,02,06,1, 11.9,1,1, 6.536, 10397.941, 372.746, 52989.105 25/04/16,20:20:25,03,06,1, 11.9,1,1, 6.536, 10398.011, 372.755, 52989.097 25/04/16,20:20:25,04,06,1, 11.9,1,1, 6.536, 10398.014, 372.774, 52989.137 25/04/16,20:20:25,05,06,1, 11.9,1,1, 6.536, 10398.053, 372.781, 52989.121 25/04/16,20:20:25,06,06,1, 11.9,1,1, 6.536, 10398.036, 372.812, 52989.086 25/04/16,20:20:25,07,06,1, 11.9,1,1, 6.536, 10398.064, 372.804, 52989.117 25/04/16,20:20:25,08,06,1, 11.9,1,1, 6.536, 10398.104, 372.824, 52989.092 25/04/16,20:20:25,09,06,1, 11.9,1,1, 6.536, 10398.109, 372.843, 52989.096 25/04/16,20:20:25,10,06,1, 11.9,1,1, 6.536, 10398.097, 372.854, 52989.136 25/04/16,20:20:25,11,06,1, 11.9,1,1, 6.536, 10398.154, 372.873, 52989.190 25/04/16,20:20:25,12,06,1, 11.9,1,1, 6.536, 10398.154, 372.900, 52989.176 25/04/16,20:20:25,13,06,1, 11.9,1,1, 6.536, 10398.167, 372.883, 52989.188 25/04/16,20:20:25,14,06,1, 11.9,1,1, 6.536, 10398.191, 372.917, 52989.130 25/04/16,20:20:25,15,06,1, 11.9,1,1, 6.536, 10398.208, 372.941, 52989.160 25/04/16,20:20:25,16,06,1, 11.9,1,1, 6.536, 10398.228, 372.951, 52989.202 25/04/16,20:20:25,17,06,1, 11.9,1,1, 6.536, 10398.231, 372.967, 52989.233 25/04/16,20:20:25,18,06,1, 11.9,1,1, 6.536, 10398.251, 372.979, 52989.033 25/04/16,20:20:25,19,06,1, 11.9,1,1, 6.536, 10398.232, 372.986, 52989.152 25/04/16,20:20:26,00,07,1, 11.9,1,1, 6.535, 10398.227, 372.986, 52989.152 25/04/16,20:20:26,01,07,1, 11.9,1,1, 6.535, 10398.314, 373.010, 52989.247 25/04/16,20:20:26,02,07,1, 11.9,1,1, 6.535, 10398.313, 373.035, 52989.249 25/04/16,20:20:26,03,07,1, 11.9,1,1, 6.535, 10398.345, 373.049, 52989.203 25/04/16,20:20:26,04,07,1, 11.9,1,1, 6.535, 10398.340, 373.053, 52989.217 25/04/16,20:20:26,05,07,1, 11.9,1,1, 6.535, 10398.387, 373.058, 52989.089 25/04/16,20:20:26,06,07,1, 11.9,1,1, 6.535, 10398.379, 373.102, 52989.277 25/04/16,20:20:26,07,07,1, 11.9,1,1, 6.535, 10398.381, 373.090, 52989.259 25/04/16,20:20:26,08,07,1, 11.9,1,1, 6.535, 10398.411, 373.114, 52989.298 25/04/16,20:20:26,09,07,1, 11.9,1,1, 6.535, 10398.441, 373.129, 52989.239 25/04/16,20:20:26,10,07,1, 11.9,1,1, 6.535, 10398.485, 373.127, 52989.251 25/04/16,20:20:26,11,07,1, 11.9,1,1, 6.535, 10398.472, 373.132, 52989.324 25/04/16,20:20:26,12,07,1, 11.9,1,1, 6.535, 10398.506, 373.166, 52989.233 25/04/16,20:20:26,13,07,1, 11.9,1,1, 6.535, 10398.535, 373.176, 52989.296 25/04/16,20:20:26,14,07,1, 11.9,1,1, 6.535, 10398.565, 373.179, 52989.276 25/04/16,20:20:26,15,07,1, 11.9,1,1, 6.535, 10398.571, 373.200, 52989.323 25/04/16,20:20:26,16,07,1, 11.9,1,1, 6.535, 10398.582, 373.199, 52989.223 25/04/16,20:20:26,17,07,1, 11.9,1,1, 6.535, 10398.627, 373.219, 52989.284 25/04/16,20:20:26,18,07,1, 11.9,1,1, 6.535, 10398.641, 373.222, 52989.334 25/04/16,20:20:26,19,07,1, 11.9,1,1, 6.535, 10398.642, 373.249, 52989.389 25/04/16,20:20:27,00,07,1, 12.0,1,1, 6.544, 10398.636, 373.249, 52989.389 25/04/16,20:20:27,01,07,1, 12.0,1,1, 6.544, 10398.681, 373.273, 52989.317 25/04/16,20:20:27,02,07,1, 12.0,1,1, 6.544, 10398.696, 373.291, 52989.306 25/04/16,20:20:27,03,07,1, 12.0,1,1, 6.544, 10398.744, 373.299, 52989.350 25/04/16,20:20:27,04,07,1, 12.0,1,1, 6.544, 10398.763, 373.310, 52989.314 25/04/16,20:20:27,05,07,1, 12.0,1,1, 6.544, 10398.762, 373.328, 52989.321 25/04/16,20:20:27,06,07,1, 12.0,1,1, 6.544, 10398.808, 373.358, 52989.369 25/04/16,20:20:27,07,07,1, 12.0,1,1, 6.544, 10398.815, 373.377, 52989.328 25/04/16,20:20:27,08,07,1, 12.0,1,1, 6.544, 10398.826, 373.389, 52989.359 25/04/16,20:20:27,09,07,1, 12.0,1,1, 6.544, 10398.900, 373.396, 52989.342 25/04/16,20:20:27,10,07,1, 12.0,1,1, 6.544, 10398.879, 373.416, 52989.385 25/04/16,20:20:27,11,07,1, 12.0,1,1, 6.544, 10398.926, 373.421, 52989.387 25/04/16,20:20:27,12,07,1, 12.0,1,1, 6.544, 10398.936, 373.436, 52989.407 25/04/16,20:20:27,13,07,1, 12.0,1,1, 6.544, 10398.967, 373.455, 52989.297 25/04/16,20:20:27,14,07,1, 12.0,1,1, 6.544, 10398.980, 373.480, 52989.345 25/04/16,20:20:27,15,07,1, 12.0,1,1, 6.544, 10398.991, 373.494, 52989.411 25/04/16,20:20:27,16,07,1, 12.0,1,1, 6.544, 10399.045, 373.507, 52989.387 25/04/16,20:20:27,17,07,1, 12.0,1,1, 6.544, 10399.059, 373.550, 52989.413 25/04/16,20:20:27,18,07,1, 12.0,1,1, 6.544, 10399.055, 373.564, 52989.440 25/04/16,20:20:27,19,07,1, 12.0,1,1, 6.544, 10399.094, 373.570, 52989.463 25/04/16,20:20:28,00,08,1, 12.0,1,1, 6.539, 10399.086, 373.570, 52989.463 25/04/16,20:20:28,01,08,1, 12.0,1,1, 6.539, 10399.156, 373.584, 52989.426 25/04/16,20:20:28,02,08,1, 12.0,1,1, 6.539, 10399.156, 373.611, 52989.439 25/04/16,20:20:28,03,08,1, 12.0,1,1, 6.539, 10399.186, 373.636, 52989.403 25/04/16,20:20:28,04,08,1, 12.0,1,1, 6.539, 10399.198, 373.657, 52989.454 25/04/16,20:20:28,05,08,1, 12.0,1,1, 6.539, 10399.193, 373.705, 52989.518 25/04/16,20:20:28,06,08,1, 12.0,1,1, 6.539, 10399.219, 373.701, 52989.490 25/04/16,20:20:28,07,08,1, 12.0,1,1, 6.539, 10399.262, 373.726, 52989.461 25/04/16,20:20:28,08,08,1, 12.0,1,1, 6.539, 10399.274, 373.757, 52989.455 25/04/16,20:20:28,09,08,1, 12.0,1,1, 6.539, 10399.319, 373.751, 52989.455 25/04/16,20:20:28,10,08,1, 12.0,1,1, 6.539, 10399.293, 373.780, 52989.464 25/04/16,20:20:28,11,08,1, 12.0,1,1, 6.539, 10399.345, 373.769, 52989.429 25/04/16,20:20:28,12,08,1, 12.0,1,1, 6.539, 10399.340, 373.823, 52989.552 25/04/16,20:20:28,13,08,1, 12.0,1,1, 6.539, 10399.371, 373.836, 52989.475 25/04/16,20:20:28,14,08,1, 12.0,1,1, 6.539, 10399.409, 373.853, 52989.587 25/04/16,20:20:28,15,08,1, 12.0,1,1, 6.539, 10399.382, 373.867, 52989.585 25/04/16,20:20:28,16,08,1, 12.0,1,1, 6.539, 10399.410, 373.876, 52989.515 25/04/16,20:20:28,17,08,1, 12.0,1,1, 6.539, 10399.450, 373.883, 52989.575 25/04/16,20:20:28,18,08,1, 12.0,1,1, 6.539, 10399.476, 373.875, 52989.493 25/04/16,20:20:28,19,08,1, 12.0,1,1, 6.539, 10399.474, 373.903, 52989.558 25/04/16,20:20:29,00,07,1, 11.9,1,1, 6.537, 10399.470, 373.903, 52989.558 25/04/16,20:20:29,01,07,1, 11.9,1,1, 6.537, 10399.538, 373.920, 52989.521 25/04/16,20:20:29,02,07,1, 11.9,1,1, 6.537, 10399.539, 373.953, 52989.532 25/04/16,20:20:29,03,07,1, 11.9,1,1, 6.537, 10399.538, 373.965, 52989.587 25/04/16,20:20:29,04,07,1, 11.9,1,1, 6.537, 10399.569, 373.953, 52989.586 25/04/16,20:20:29,05,07,1, 11.9,1,1, 6.537, 10399.601, 373.990, 52989.540 25/04/16,20:20:29,06,07,1, 11.9,1,1, 6.537, 10399.617, 373.979, 52989.492 25/04/16,20:20:29,07,07,1, 11.9,1,1, 6.537, 10399.634, 374.013, 52989.516 25/04/16,20:20:29,08,07,1, 11.9,1,1, 6.537, 10399.639, 374.037, 52989.531 25/04/16,20:20:29,09,07,1, 11.9,1,1, 6.537, 10399.656, 374.050, 52989.570 25/04/16,20:20:29,10,07,1, 11.9,1,1, 6.537, 10399.663, 374.061, 52989.601 25/04/16,20:20:29,11,07,1, 11.9,1,1, 6.537, 10399.705, 374.086, 52989.535 25/04/16,20:20:29,12,07,1, 11.9,1,1, 6.537, 10399.723, 374.074, 52989.494 25/04/16,20:20:29,13,07,1, 11.9,1,1, 6.537, 10399.750, 374.094, 52989.511 25/04/16,20:20:29,14,07,1, 11.9,1,1, 6.537, 10399.773, 374.126, 52989.554 25/04/16,20:20:29,15,07,1, 11.9,1,1, 6.537, 10399.798, 374.106, 52989.536 25/04/16,20:20:29,16,07,1, 11.9,1,1, 6.537, 10399.819, 374.141, 52989.560 25/04/16,20:20:29,17,07,1, 11.9,1,1, 6.537, 10399.858, 374.164, 52989.547 25/04/16,20:20:29,18,07,1, 11.9,1,1, 6.537, 10399.856, 374.177, 52989.626 25/04/16,20:20:29,19,07,1, 11.9,1,1, 6.537, 10399.887, 374.211, 52989.575 25/04/16,20:20:30,00,07,1, 11.9,1,1, 6.536, 10399.879, 374.211, 52989.575 25/04/16,20:20:30,01,07,1, 11.9,1,1, 6.536, 10399.934, 374.208, 52989.585 25/04/16,20:20:30,02,07,1, 11.9,1,1, 6.536, 10399.938, 374.219, 52989.604 25/04/16,20:20:30,03,07,1, 11.9,1,1, 6.536, 10399.960, 374.255, 52989.655 25/04/16,20:20:30,04,07,1, 11.9,1,1, 6.536, 10399.980, 374.248, 52989.590 25/04/16,20:20:30,05,07,1, 11.9,1,1, 6.536, 10399.995, 374.292, 52989.645 25/04/16,20:20:30,06,07,1, 11.9,1,1, 6.536, 10400.015, 374.275, 52989.643 25/04/16,20:20:30,07,07,1, 11.9,1,1, 6.536, 10400.059, 374.308, 52989.687 25/04/16,20:20:30,08,07,1, 11.9,1,1, 6.536, 10400.079, 374.303, 52989.622 25/04/16,20:20:30,09,07,1, 11.9,1,1, 6.536, 10400.076, 374.332, 52989.627 25/04/16,20:20:30,10,07,1, 11.9,1,1, 6.536, 10400.112, 374.311, 52989.701 25/04/16,20:20:30,11,07,1, 11.9,1,1, 6.536, 10400.110, 374.354, 52989.685 25/04/16,20:20:30,12,07,1, 11.9,1,1, 6.536, 10400.153, 374.373, 52989.619 25/04/16,20:20:30,13,07,1, 11.9,1,1, 6.536, 10400.205, 374.350, 52989.661 25/04/16,20:20:30,14,07,1, 11.9,1,1, 6.536, 10400.169, 374.385, 52989.641 25/04/16,20:20:30,15,07,1, 11.9,1,1, 6.536, 10400.236, 374.424, 52989.673 25/04/16,20:20:30,16,07,1, 11.9,1,1, 6.536, 10400.250, 374.448, 52989.585 25/04/16,20:20:30,17,07,1, 11.9,1,1, 6.536, 10400.234, 374.444, 52989.678 25/04/16,20:20:30,18,07,1, 11.9,1,1, 6.536, 10400.283, 374.463, 52989.718 25/04/16,20:20:30,19,07,1, 11.9,1,1, 6.536, 10400.294, 374.462, 52989.762 25/04/16,20:20:31,00,07,1, 11.9,1,1, 6.534, 10400.288, 374.462, 52989.762 25/04/16,20:20:31,01,07,1, 11.9,1,1, 6.534, 10400.327, 374.506, 52989.773 25/04/16,20:20:31,02,07,1, 11.9,1,1, 6.534, 10400.361, 374.505, 52989.648 25/04/16,20:20:31,03,07,1, 11.9,1,1, 6.534, 10400.339, 374.510, 52989.703 25/04/16,20:20:31,04,07,1, 11.9,1,1, 6.534, 10400.384, 374.535, 52989.735 25/04/16,20:20:31,05,07,1, 11.9,1,1, 6.534, 10400.412, 374.554, 52989.749 25/04/16,20:20:31,06,07,1, 11.9,1,1, 6.534, 10400.435, 374.552, 52989.533 25/04/16,20:20:31,07,07,1, 11.9,1,1, 6.534, 10400.412, 374.578, 52989.761 25/04/16,20:20:31,08,07,1, 11.9,1,1, 6.534, 10400.443, 374.606, 52989.767 25/04/16,20:20:31,09,07,1, 11.9,1,1, 6.534, 10400.466, 374.611, 52989.760 25/04/16,20:20:31,10,07,1, 11.9,1,1, 6.534, 10400.486, 374.604, 52989.799 25/04/16,20:20:31,11,07,1, 11.9,1,1, 6.534, 10400.504, 374.635, 52989.753 25/04/16,20:20:31,12,07,1, 11.9,1,1, 6.534, 10400.524, 374.656, 52989.771 25/04/16,20:20:31,13,07,1, 11.9,1,1, 6.534, 10400.549, 374.674, 52989.772 25/04/16,20:20:31,14,07,1, 11.9,1,1, 6.534, 10400.587, 374.668, 52989.789 25/04/16,20:20:31,15,07,1, 11.9,1,1, 6.534, 10400.616, 374.666, 52989.745 25/04/16,20:20:31,16,07,1, 11.9,1,1, 6.534, 10400.602, 374.682, 52989.725 25/04/16,20:20:31,17,07,1, 11.9,1,1, 6.534, 10400.646, 374.679, 52989.758 25/04/16,20:20:31,18,07,1, 11.9,1,1, 6.534, 10400.643, 374.691, 52989.766 25/04/16,20:20:31,19,07,1, 11.9,1,1, 6.534, 10400.666, 374.706, 52989.788 25/04/16,20:20:32,00,07,1, 11.9,1,1, 6.535, 10400.664, 374.706, 52989.788 25/04/16,20:20:32,01,07,1, 11.9,1,1, 6.535, 10400.707, 374.678, 52989.702 25/04/16,20:20:32,02,07,1, 11.9,1,1, 6.535, 10400.730, 374.698, 52989.801 25/04/16,20:20:32,03,07,1, 11.9,1,1, 6.535, 10400.761, 374.724, 52989.768 25/04/16,20:20:32,04,07,1, 11.9,1,1, 6.535, 10400.781, 374.714, 52989.818 25/04/16,20:20:32,05,07,1, 11.9,1,1, 6.535, 10400.780, 374.714, 52989.733 25/04/16,20:20:32,06,07,1, 11.9,1,1, 6.535, 10400.796, 374.743, 52989.755 25/04/16,20:20:32,07,07,1, 11.9,1,1, 6.535, 10400.827, 374.741, 52989.757 25/04/16,20:20:32,08,07,1, 11.9,1,1, 6.535, 10400.841, 374.765, 52989.763 25/04/16,20:20:32,09,07,1, 11.9,1,1, 6.535, 10400.881, 374.765, 52989.785 25/04/16,20:20:32,10,07,1, 11.9,1,1, 6.535, 10400.873, 374.786, 52989.828 25/04/16,20:20:32,11,07,1, 11.9,1,1, 6.535, 10400.921, 374.788, 52989.823 25/04/16,20:20:32,12,07,1, 11.9,1,1, 6.535, 10400.971, 374.813, 52989.837 25/04/16,20:20:32,13,07,1, 11.9,1,1, 6.535, 10400.969, 374.816, 52989.841 25/04/16,20:20:32,14,07,1, 11.9,1,1, 6.535, 10401.009, 374.824, 52989.843 25/04/16,20:20:32,15,07,1, 11.9,1,1, 6.535, 10401.022, 374.835, 52989.801 25/04/16,20:20:32,16,07,1, 11.9,1,1, 6.535, 10401.053, 374.833, 52989.806 25/04/16,20:20:32,17,07,1, 11.9,1,1, 6.535, 10401.065, 374.865, 52989.819 25/04/16,20:20:32,18,07,1, 11.9,1,1, 6.535, 10401.094, 374.894, 52989.836 25/04/16,20:20:32,19,07,1, 11.9,1,1, 6.535, 10401.116, 374.909, 52989.794 25/04/16,20:20:33,00,07,1, 11.9,1,1, 6.532, 10401.114, 374.909, 52989.794 25/04/16,20:20:33,01,07,1, 11.9,1,1, 6.532, 10401.135, 374.933, 52989.859 25/04/16,20:20:33,02,07,1, 11.9,1,1, 6.532, 10401.157, 374.923, 52989.857 25/04/16,20:20:33,03,07,1, 11.9,1,1, 6.532, 10401.169, 374.942, 52989.901 25/04/16,20:20:33,04,07,1, 11.9,1,1, 6.532, 10401.213, 374.959, 52989.863 25/04/16,20:20:33,05,07,1, 11.9,1,1, 6.532, 10401.221, 374.975, 52989.881 25/04/16,20:20:33,06,07,1, 11.9,1,1, 6.532, 10401.232, 374.983, 52989.852 25/04/16,20:20:33,07,07,1, 11.9,1,1, 6.532, 10401.264, 374.999, 52989.829 25/04/16,20:20:33,08,07,1, 11.9,1,1, 6.532, 10401.268, 374.992, 52989.844 25/04/16,20:20:33,09,07,1, 11.9,1,1, 6.532, 10401.264, 375.017, 52989.802 25/04/16,20:20:33,10,07,1, 11.9,1,1, 6.532, 10401.304, 375.063, 52989.872 25/04/16,20:20:33,11,07,1, 11.9,1,1, 6.532, 10401.313, 375.034, 52989.787 25/04/16,20:20:33,12,07,1, 11.9,1,1, 6.532, 10401.325, 375.090, 52989.853 25/04/16,20:20:33,13,07,1, 11.9,1,1, 6.532, 10401.353, 375.059, 52989.814 25/04/16,20:20:33,14,07,1, 11.9,1,1, 6.532, 10401.366, 375.089, 52989.878 25/04/16,20:20:33,15,07,1, 11.9,1,1, 6.532, 10401.378, 375.098, 52989.901 25/04/16,20:20:33,16,07,1, 11.9,1,1, 6.532, 10401.418, 375.106, 52989.818 25/04/16,20:20:33,17,07,1, 11.9,1,1, 6.532, 10401.411, 375.129, 52989.919 25/04/16,20:20:33,18,07,1, 11.9,1,1, 6.532, 10401.427, 375.138, 52989.892 25/04/16,20:20:33,19,07,1, 11.9,1,1, 6.532, 10401.425, 375.151, 52989.853 25/04/16,20:20:34,00,07,1, 11.9,1,1, 6.535, 10401.423, 375.151, 52989.853 25/04/16,20:20:34,01,07,1, 11.9,1,1, 6.535, 10401.497, 375.192, 52989.854 25/04/16,20:20:34,02,07,1, 11.9,1,1, 6.535, 10401.514, 375.194, 52989.860 25/04/16,20:20:34,03,07,1, 11.9,1,1, 6.535, 10401.530, 375.223, 52989.880 25/04/16,20:20:34,04,07,1, 11.9,1,1, 6.535, 10401.523, 375.247, 52989.832 25/04/16,20:20:34,05,07,1, 11.9,1,1, 6.535, 10401.534, 375.254, 52989.910 25/04/16,20:20:34,06,07,1, 11.9,1,1, 6.535, 10401.585, 375.243, 52989.876 25/04/16,20:20:34,07,07,1, 11.9,1,1, 6.535, 10401.598, 375.256, 52989.891 25/04/16,20:20:34,08,07,1, 11.9,1,1, 6.535, 10401.634, 375.275, 52989.893 25/04/16,20:20:34,09,07,1, 11.9,1,1, 6.535, 10401.642, 375.295, 52989.929 25/04/16,20:20:34,10,07,1, 11.9,1,1, 6.535, 10401.656, 375.271, 52989.887 25/04/16,20:20:34,11,07,1, 11.9,1,1, 6.535, 10401.669, 375.276, 52989.937 25/04/16,20:20:34,12,07,1, 11.9,1,1, 6.535, 10401.695, 375.327, 52989.906 25/04/16,20:20:34,13,07,1, 11.9,1,1, 6.535, 10401.742, 375.302, 52989.879 25/04/16,20:20:34,14,07,1, 11.9,1,1, 6.535, 10401.734, 375.329, 52989.876 25/04/16,20:20:34,15,07,1, 11.9,1,1, 6.535, 10401.768, 375.317, 52989.892 25/04/16,20:20:34,16,07,1, 11.9,1,1, 6.535, 10401.781, 375.353, 52989.879 25/04/16,20:20:34,17,07,1, 11.9,1,1, 6.535, 10401.805, 375.345, 52989.867 25/04/16,20:20:34,18,07,1, 11.9,1,1, 6.535, 10401.843, 375.362, 52989.899 25/04/16,20:20:34,19,07,1, 11.9,1,1, 6.535, 10401.874, 375.354, 52990.088 25/04/16,20:20:35,00,07,1, 11.9,1,1, 6.536, 10401.874, 375.354, 52990.088 25/04/16,20:20:35,01,07,1, 11.9,1,1, 6.536, 10401.897, 375.409, 52989.797 25/04/16,20:20:35,02,07,1, 11.9,1,1, 6.536, 10401.918, 375.403, 52989.870 25/04/16,20:20:35,03,07,1, 11.9,1,1, 6.536, 10401.941, 375.423, 52989.825 25/04/16,20:20:35,04,07,1, 11.9,1,1, 6.536, 10401.985, 375.411, 52989.910 25/04/16,20:20:35,05,07,1, 11.9,1,1, 6.536, 10401.977, 375.430, 52989.823 25/04/16,20:20:35,06,07,1, 11.9,1,1, 6.536, 10401.992, 375.435, 52989.831 25/04/16,20:20:35,07,07,1, 11.9,1,1, 6.536, 10402.021, 375.447, 52989.826 25/04/16,20:20:35,08,07,1, 11.9,1,1, 6.536, 10402.044, 375.446, 52989.915 25/04/16,20:20:35,09,07,1, 11.9,1,1, 6.536, 10402.073, 375.450, 52989.833 25/04/16,20:20:35,10,07,1, 11.9,1,1, 6.536, 10402.116, 375.474, 52989.975 25/04/16,20:20:35,11,07,1, 11.9,1,1, 6.536, 10402.140, 375.474, 52989.903 25/04/16,20:20:35,12,07,1, 11.9,1,1, 6.536, 10402.178, 375.498, 52989.891 25/04/16,20:20:35,13,07,1, 11.9,1,1, 6.536, 10402.172, 375.511, 52989.886 25/04/16,20:20:35,14,07,1, 11.9,1,1, 6.536, 10402.219, 375.555, 52989.897 25/04/16,20:20:35,15,07,1, 11.9,1,1, 6.536, 10402.233, 375.568, 52989.931 25/04/16,20:20:35,16,07,1, 11.9,1,1, 6.536, 10402.273, 375.561, 52989.923 25/04/16,20:20:35,17,07,1, 11.9,1,1, 6.536, 10402.295, 375.621, 52989.945 25/04/16,20:20:35,18,07,1, 11.9,1,1, 6.536, 10402.305, 375.603, 52989.907 25/04/16,20:20:35,19,07,1, 11.9,1,1, 6.536, 10402.336, 375.628, 52989.918 25/04/16,20:20:36,00,08,1, 11.9,1,1, 6.536, 10402.333, 375.628, 52989.918 25/04/16,20:20:36,01,08,1, 11.9,1,1, 6.536, 10402.364, 375.681, 52989.930 25/04/16,20:20:36,02,08,1, 11.9,1,1, 6.536, 10402.374, 375.717, 52990.035 25/04/16,20:20:36,03,08,1, 11.9,1,1, 6.536, 10402.429, 375.737, 52990.047 25/04/16,20:20:36,04,08,1, 11.9,1,1, 6.536, 10402.440, 375.748, 52990.048 25/04/16,20:20:36,05,08,1, 11.9,1,1, 6.536, 10402.427, 375.783, 52989.964 25/04/16,20:20:36,06,08,1, 11.9,1,1, 6.536, 10402.464, 375.809, 52989.985 25/04/16,20:20:36,07,08,1, 11.9,1,1, 6.536, 10402.471, 375.812, 52989.919 25/04/16,20:20:36,08,08,1, 11.9,1,1, 6.536, 10402.500, 375.835, 52989.928 25/04/16,20:20:36,09,08,1, 11.9,1,1, 6.536, 10402.501, 375.851, 52990.004 25/04/16,20:20:36,10,08,1, 11.9,1,1, 6.536, 10402.492, 375.883, 52990.033 25/04/16,20:20:36,11,08,1, 11.9,1,1, 6.536, 10402.523, 375.887, 52990.023 25/04/16,20:20:36,12,08,1, 11.9,1,1, 6.536, 10402.531, 375.924, 52989.943 25/04/16,20:20:36,13,08,1, 11.9,1,1, 6.536, 10402.544, 375.938, 52989.945 25/04/16,20:20:36,14,08,1, 11.9,1,1, 6.536, 10402.539, 375.976, 52990.028 25/04/16,20:20:36,15,08,1, 11.9,1,1, 6.536, 10402.544, 375.962, 52990.010 25/04/16,20:20:36,16,08,1, 11.9,1,1, 6.536, 10402.578, 375.974, 52990.000 25/04/16,20:20:36,17,08,1, 11.9,1,1, 6.536, 10402.594, 375.973, 52989.971 25/04/16,20:20:36,18,08,1, 11.9,1,1, 6.536, 10402.581, 376.016, 52990.061 25/04/16,20:20:36,19,08,1, 11.9,1,1, 6.536, 10402.594, 376.023, 52990.014 25/04/16,20:20:37,00,07,1, 11.9,1,1, 6.536, 10402.591, 376.023, 52990.014 25/04/16,20:20:37,01,07,1, 11.9,1,1, 6.536, 10402.634, 376.057, 52989.997 25/04/16,20:20:37,02,07,1, 11.9,1,1, 6.536, 10402.677, 376.078, 52990.035 25/04/16,20:20:37,03,07,1, 11.9,1,1, 6.536, 10402.650, 376.125, 52989.995 25/04/16,20:20:37,04,07,1, 11.9,1,1, 6.536, 10402.682, 376.151, 52990.075 25/04/16,20:20:37,05,07,1, 11.9,1,1, 6.536, 10402.666, 376.134, 52989.974 25/04/16,20:20:37,06,07,1, 11.9,1,1, 6.536, 10402.686, 376.158, 52990.025 25/04/16,20:20:37,07,07,1, 11.9,1,1, 6.536, 10402.736, 376.185, 52990.037 25/04/16,20:20:37,08,07,1, 11.9,1,1, 6.536, 10402.733, 376.213, 52990.013 25/04/16,20:20:37,09,07,1, 11.9,1,1, 6.536, 10402.722, 376.215, 52990.019 25/04/16,20:20:37,10,07,1, 11.9,1,1, 6.536, 10402.736, 376.255, 52990.062 25/04/16,20:20:37,11,07,1, 11.9,1,1, 6.536, 10402.744, 376.271, 52990.036 25/04/16,20:20:37,12,07,1, 11.9,1,1, 6.536, 10402.767, 376.305, 52990.097 25/04/16,20:20:37,13,07,1, 11.9,1,1, 6.536, 10402.754, 376.302, 52990.091 25/04/16,20:20:37,14,07,1, 11.9,1,1, 6.536, 10402.779, 376.336, 52989.999 25/04/16,20:20:37,15,07,1, 11.9,1,1, 6.536, 10402.829, 376.353, 52990.023 25/04/16,20:20:37,16,07,1, 11.9,1,1, 6.536, 10402.812, 376.388, 52990.082 25/04/16,20:20:37,17,07,1, 11.9,1,1, 6.536, 10402.814, 376.398, 52990.076 25/04/16,20:20:37,18,07,1, 11.9,1,1, 6.536, 10402.823, 376.423, 52990.091 25/04/16,20:20:37,19,07,1, 11.9,1,1, 6.536, 10402.850, 376.440, 52990.081 25/04/16,20:20:38,00,07,1, 11.9,1,1, 6.534, 10402.850, 376.440, 52990.081 25/04/16,20:20:38,01,07,1, 11.9,1,1, 6.534, 10402.845, 376.469, 52990.078 25/04/16,20:20:38,02,07,1, 11.9,1,1, 6.534, 10402.855, 376.501, 52990.186 25/04/16,20:20:38,03,07,1, 11.9,1,1, 6.534, 10402.874, 376.495, 52990.126 25/04/16,20:20:38,04,07,1, 11.9,1,1, 6.534, 10402.890, 376.526, 52990.145 25/04/16,20:20:38,05,07,1, 11.9,1,1, 6.534, 10402.881, 376.550, 52990.057 25/04/16,20:20:38,06,07,1, 11.9,1,1, 6.534, 10402.877, 376.567, 52990.106 25/04/16,20:20:38,07,07,1, 11.9,1,1, 6.534, 10402.909, 376.600, 52990.128 25/04/16,20:20:38,08,07,1, 11.9,1,1, 6.534, 10402.914, 376.615, 52990.123 25/04/16,20:20:38,09,07,1, 11.9,1,1, 6.534, 10402.933, 376.644, 52990.139 25/04/16,20:20:38,10,07,1, 11.9,1,1, 6.534, 10402.913, 376.656, 52990.147 25/04/16,20:20:38,11,07,1, 11.9,1,1, 6.534, 10402.947, 376.690, 52990.068 25/04/16,20:20:38,12,07,1, 11.9,1,1, 6.534, 10402.957, 376.685, 52990.171 25/04/16,20:20:38,13,07,1, 11.9,1,1, 6.534, 10402.951, 376.716, 52990.163 25/04/16,20:20:38,14,07,1, 11.9,1,1, 6.534, 10402.975, 376.740, 52990.153 25/04/16,20:20:38,15,07,1, 11.9,1,1, 6.534, 10402.978, 376.769, 52990.120 25/04/16,20:20:38,16,07,1, 11.9,1,1, 6.534, 10402.996, 376.823, 52990.197 25/04/16,20:20:38,17,07,1, 11.9,1,1, 6.534, 10402.969, 376.832, 52990.200 25/04/16,20:20:38,18,07,1, 11.9,1,1, 6.534, 10402.991, 376.842, 52990.179 25/04/16,20:20:38,19,07,1, 11.9,1,1, 6.534, 10403.023, 376.848, 52990.192 25/04/16,20:20:39,00,08,1, 11.9,1,1, 6.539, 10403.017, 376.848, 52990.192 25/04/16,20:20:39,01,08,1, 11.9,1,1, 6.539, 10403.023, 376.919, 52990.184 25/04/16,20:20:39,02,08,1, 11.9,1,1, 6.539, 10403.038, 376.940, 52990.216 25/04/16,20:20:39,03,08,1, 11.9,1,1, 6.539, 10403.060, 376.934, 52990.217 25/04/16,20:20:39,04,08,1, 11.9,1,1, 6.539, 10403.075, 376.967, 52990.217 25/04/16,20:20:39,05,08,1, 11.9,1,1, 6.539, 10403.060, 377.002, 52990.191 25/04/16,20:20:39,06,08,1, 11.9,1,1, 6.539, 10403.055, 376.981, 52990.151 25/04/16,20:20:39,07,08,1, 11.9,1,1, 6.539, 10403.089, 377.025, 52990.175 25/04/16,20:20:39,08,08,1, 11.9,1,1, 6.539, 10403.068, 377.052, 52990.107 25/04/16,20:20:39,09,08,1, 11.9,1,1, 6.539, 10403.128, 377.082, 52990.125 25/04/16,20:20:39,10,08,1, 11.9,1,1, 6.539, 10403.099, 377.083, 52990.172 25/04/16,20:20:39,11,08,1, 11.9,1,1, 6.539, 10403.094, 377.110, 52990.124 25/04/16,20:20:39,12,08,1, 11.9,1,1, 6.539, 10403.127, 377.149, 52990.168 25/04/16,20:20:39,13,08,1, 11.9,1,1, 6.539, 10403.110, 377.146, 52990.211 25/04/16,20:20:39,14,08,1, 11.9,1,1, 6.539, 10403.113, 377.175, 52990.111 25/04/16,20:20:39,15,08,1, 11.9,1,1, 6.539, 10403.129, 377.193, 52990.272 25/04/16,20:20:39,16,08,1, 11.9,1,1, 6.539, 10403.158, 377.222, 52990.187 25/04/16,20:20:39,17,08,1, 11.9,1,1, 6.539, 10403.170, 377.255, 52990.255 25/04/16,20:20:39,18,08,1, 11.9,1,1, 6.539, 10403.172, 377.271, 52990.225 25/04/16,20:20:39,19,08,1, 11.9,1,1, 6.539, 10403.162, 377.272, 52990.240 25/04/16,20:20:40,00,08,1, 12.0,1,1, 6.532, 10403.159, 377.272, 52990.240 25/04/16,20:20:40,01,08,1, 12.0,1,1, 6.532, 10403.216, 377.318, 52990.301 25/04/16,20:20:40,02,08,1, 12.0,1,1, 6.532, 10403.213, 377.324, 52990.290 25/04/16,20:20:40,03,08,1, 12.0,1,1, 6.532, 10403.200, 377.352, 52990.271 25/04/16,20:20:40,04,08,1, 12.0,1,1, 6.532, 10403.239, 377.354, 52990.242 25/04/16,20:20:40,05,08,1, 12.0,1,1, 6.532, 10403.242, 377.384, 52990.275 25/04/16,20:20:40,06,08,1, 12.0,1,1, 6.532, 10403.218, 377.399, 52990.241 25/04/16,20:20:40,07,08,1, 12.0,1,1, 6.532, 10403.248, 377.423, 52990.243 25/04/16,20:20:40,08,08,1, 12.0,1,1, 6.532, 10403.248, 377.443, 52990.297 25/04/16,20:20:40,09,08,1, 12.0,1,1, 6.532, 10403.274, 377.460, 52990.277 25/04/16,20:20:40,10,08,1, 12.0,1,1, 6.532, 10403.298, 377.474, 52990.252 25/04/16,20:20:40,11,08,1, 12.0,1,1, 6.532, 10403.278, 377.471, 52990.267 25/04/16,20:20:40,12,08,1, 12.0,1,1, 6.532, 10403.305, 377.489, 52990.259 25/04/16,20:20:40,13,08,1, 12.0,1,1, 6.532, 10403.338, 377.498, 52990.310 25/04/16,20:20:40,14,08,1, 12.0,1,1, 6.532, 10403.353, 377.527, 52990.335 25/04/16,20:20:40,15,08,1, 12.0,1,1, 6.532, 10403.343, 377.574, 52990.320 25/04/16,20:20:40,16,08,1, 12.0,1,1, 6.532, 10403.360, 377.552, 52990.300 25/04/16,20:20:40,17,08,1, 12.0,1,1, 6.532, 10403.364, 377.573, 52990.367 25/04/16,20:20:40,18,08,1, 12.0,1,1, 6.532, 10403.377, 377.602, 52990.252 25/04/16,20:20:40,19,08,1, 12.0,1,1, 6.532, 10403.388, 377.630, 52990.290 25/04/16,20:20:41,00,08,1, 11.9,1,1, 6.532, 10403.384, 377.630, 52990.290 25/04/16,20:20:41,01,08,1, 11.9,1,1, 6.532, 10403.387, 377.631, 52990.316 25/04/16,20:20:41,02,08,1, 11.9,1,1, 6.532, 10403.437, 377.668, 52990.357 25/04/16,20:20:41,03,08,1, 11.9,1,1, 6.532, 10403.426, 377.663, 52990.340 25/04/16,20:20:41,04,08,1, 11.9,1,1, 6.532, 10403.470, 377.709, 52990.330 25/04/16,20:20:41,05,08,1, 11.9,1,1, 6.532, 10403.473, 377.719, 52990.350 25/04/16,20:20:41,06,08,1, 11.9,1,1, 6.532, 10403.470, 377.746, 52990.348 25/04/16,20:20:41,07,08,1, 11.9,1,1, 6.532, 10403.512, 377.731, 52990.310 25/04/16,20:20:41,08,08,1, 11.9,1,1, 6.532, 10403.500, 377.745, 52990.312 25/04/16,20:20:41,09,08,1, 11.9,1,1, 6.532, 10403.546, 377.789, 52990.311 25/04/16,20:20:41,10,08,1, 11.9,1,1, 6.532, 10403.539, 377.795, 52990.379 25/04/16,20:20:41,11,08,1, 11.9,1,1, 6.532, 10403.532, 377.824, 52990.294 25/04/16,20:20:41,12,08,1, 11.9,1,1, 6.532, 10403.541, 377.800, 52990.299 25/04/16,20:20:41,13,08,1, 11.9,1,1, 6.532, 10403.571, 377.836, 52990.301 25/04/16,20:20:41,14,08,1, 11.9,1,1, 6.532, 10403.576, 377.842, 52990.352 25/04/16,20:20:41,15,08,1, 11.9,1,1, 6.532, 10403.589, 377.872, 52990.343 25/04/16,20:20:41,16,08,1, 11.9,1,1, 6.532, 10403.592, 377.892, 52990.276 25/04/16,20:20:41,17,08,1, 11.9,1,1, 6.532, 10403.586, 377.910, 52990.371 25/04/16,20:20:41,18,08,1, 11.9,1,1, 6.532, 10403.629, 377.943, 52990.331 25/04/16,20:20:41,19,08,1, 11.9,1,1, 6.532, 10403.641, 377.949, 52990.317 25/04/16,20:20:42,00,08,1, 12.0,1,1, 6.533, 10403.634, 377.949, 52990.317 25/04/16,20:20:42,01,08,1, 12.0,1,1, 6.533, 10403.648, 377.986, 52990.368 25/04/16,20:20:42,02,08,1, 12.0,1,1, 6.533, 10403.685, 378.004, 52990.335 25/04/16,20:20:42,03,08,1, 12.0,1,1, 6.533, 10403.677, 378.029, 52990.343 25/04/16,20:20:42,04,08,1, 12.0,1,1, 6.533, 10403.710, 378.039, 52990.383 25/04/16,20:20:42,05,08,1, 12.0,1,1, 6.533, 10403.701, 378.048, 52990.311 25/04/16,20:20:42,06,08,1, 12.0,1,1, 6.533, 10403.720, 378.087, 52990.402 25/04/16,20:20:42,07,08,1, 12.0,1,1, 6.533, 10403.723, 378.121, 52990.386 25/04/16,20:20:42,08,08,1, 12.0,1,1, 6.533, 10403.754, 378.130, 52990.404 25/04/16,20:20:42,09,08,1, 12.0,1,1, 6.533, 10403.762, 378.148, 52990.440 25/04/16,20:20:42,10,08,1, 12.0,1,1, 6.533, 10403.783, 378.152, 52990.373 25/04/16,20:20:42,11,08,1, 12.0,1,1, 6.533, 10403.773, 378.209, 52990.382 25/04/16,20:20:42,12,08,1, 12.0,1,1, 6.533, 10403.784, 378.223, 52990.325 25/04/16,20:20:42,13,08,1, 12.0,1,1, 6.533, 10403.818, 378.245, 52990.349 25/04/16,20:20:42,14,08,1, 12.0,1,1, 6.533, 10403.808, 378.258, 52990.402 25/04/16,20:20:42,15,08,1, 12.0,1,1, 6.533, 10403.819, 378.285, 52990.314 25/04/16,20:20:42,16,08,1, 12.0,1,1, 6.533, 10403.860, 378.313, 52990.461 25/04/16,20:20:42,17,08,1, 12.0,1,1, 6.533, 10403.832, 378.321, 52990.421 25/04/16,20:20:42,18,08,1, 12.0,1,1, 6.533, 10403.839, 378.328, 52990.415 25/04/16,20:20:42,19,08,1, 12.0,1,1, 6.533, 10403.845, 378.365, 52990.424 25/04/16,20:20:43,00,08,1, 11.9,1,1, 6.532, 10403.843, 378.365, 52990.424 25/04/16,20:20:43,01,08,1, 11.9,1,1, 6.532, 10403.874, 378.405, 52990.343 25/04/16,20:20:43,02,08,1, 11.9,1,1, 6.532, 10403.909, 378.381, 52990.471 25/04/16,20:20:43,03,08,1, 11.9,1,1, 6.532, 10403.864, 378.435, 52990.499 25/04/16,20:20:43,04,08,1, 11.9,1,1, 6.532, 10403.893, 378.433, 52990.462 25/04/16,20:20:43,05,08,1, 11.9,1,1, 6.532, 10403.894, 378.438, 52990.387 25/04/16,20:20:43,06,08,1, 11.9,1,1, 6.532, 10403.928, 378.484, 52990.335 25/04/16,20:20:43,07,08,1, 11.9,1,1, 6.532, 10403.895, 378.513, 52990.413 25/04/16,20:20:43,08,08,1, 11.9,1,1, 6.532, 10403.922, 378.526, 52990.496 25/04/16,20:20:43,09,08,1, 11.9,1,1, 6.532, 10403.911, 378.539, 52990.386 25/04/16,20:20:43,10,08,1, 11.9,1,1, 6.532, 10403.952, 378.587, 52990.457 25/04/16,20:20:43,11,08,1, 11.9,1,1, 6.532, 10403.921, 378.582, 52990.422 25/04/16,20:20:43,12,08,1, 11.9,1,1, 6.532, 10403.946, 378.608, 52990.396 25/04/16,20:20:43,13,08,1, 11.9,1,1, 6.532, 10403.959, 378.630, 52990.405 25/04/16,20:20:43,14,08,1, 11.9,1,1, 6.532, 10403.942, 378.650, 52990.440 25/04/16,20:20:43,15,08,1, 11.9,1,1, 6.532, 10403.971, 378.665, 52990.444 25/04/16,20:20:43,16,08,1, 11.9,1,1, 6.532, 10403.962, 378.684, 52990.458 25/04/16,20:20:43,17,08,1, 11.9,1,1, 6.532, 10403.969, 378.710, 52990.436 25/04/16,20:20:43,18,08,1, 11.9,1,1, 6.532, 10403.963, 378.741, 52990.483 25/04/16,20:20:43,19,08,1, 11.9,1,1, 6.532, 10403.954, 378.795, 52990.470 25/04/16,20:20:44,00,08,1, 11.9,1,1, 6.532, 10403.951, 378.795, 52990.470 25/04/16,20:20:44,01,08,1, 11.9,1,1, 6.532, 10403.982, 378.829, 52990.514 25/04/16,20:20:44,02,08,1, 11.9,1,1, 6.532, 10403.953, 378.847, 52990.429 25/04/16,20:20:44,03,08,1, 11.9,1,1, 6.532, 10403.967, 378.889, 52990.440 25/04/16,20:20:44,04,08,1, 11.9,1,1, 6.532, 10404.009, 378.877, 52990.468 25/04/16,20:20:44,05,08,1, 11.9,1,1, 6.532, 10403.976, 378.884, 52990.492 25/04/16,20:20:44,06,08,1, 11.9,1,1, 6.532, 10403.959, 378.934, 52990.560 25/04/16,20:20:44,07,08,1, 11.9,1,1, 6.532, 10404.006, 378.957, 52990.569 25/04/16,20:20:44,08,08,1, 11.9,1,1, 6.532, 10403.959, 378.982, 52990.585 25/04/16,20:20:44,09,08,1, 11.9,1,1, 6.532, 10404.001, 378.997, 52990.541 25/04/16,20:20:44,10,08,1, 11.9,1,1, 6.532, 10404.014, 379.010, 52990.543 25/04/16,20:20:44,11,08,1, 11.9,1,1, 6.532, 10404.019, 379.025, 52990.457 25/04/16,20:20:44,12,08,1, 11.9,1,1, 6.532, 10403.988, 379.047, 52990.531 25/04/16,20:20:44,13,08,1, 11.9,1,1, 6.532, 10404.004, 379.049, 52990.550 25/04/16,20:20:44,14,08,1, 11.9,1,1, 6.532, 10404.004, 379.093, 52990.549 25/04/16,20:20:44,15,08,1, 11.9,1,1, 6.532, 10403.990, 379.104, 52990.485 25/04/16,20:20:44,16,08,1, 11.9,1,1, 6.532, 10404.017, 379.105, 52990.519 25/04/16,20:20:44,17,08,1, 11.9,1,1, 6.532, 10403.999, 379.159, 52990.594 25/04/16,20:20:44,18,08,1, 11.9,1,1, 6.532, 10403.985, 379.163, 52990.524 25/04/16,20:20:44,19,08,1, 11.9,1,1, 6.532, 10404.014, 379.181, 52990.500 25/04/16,20:20:45,00,08,1, 11.9,1,1, 6.536, 10404.010, 379.181, 52990.500 25/04/16,20:20:45,01,08,1, 11.9,1,1, 6.536, 10404.013, 379.201, 52990.593 25/04/16,20:20:45,02,08,1, 11.9,1,1, 6.536, 10404.011, 379.244, 52990.513 25/04/16,20:20:45,03,08,1, 11.9,1,1, 6.536, 10404.028, 379.271, 52990.562 25/04/16,20:20:45,04,08,1, 11.9,1,1, 6.536, 10404.034, 379.290, 52990.621 25/04/16,20:20:45,05,08,1, 11.9,1,1, 6.536, 10404.018, 379.305, 52990.586 25/04/16,20:20:45,06,08,1, 11.9,1,1, 6.536, 10404.050, 379.331, 52990.537 25/04/16,20:20:45,07,08,1, 11.9,1,1, 6.536, 10404.023, 379.357, 52990.648 25/04/16,20:20:45,08,08,1, 11.9,1,1, 6.536, 10404.021, 379.349, 52990.574 25/04/16,20:20:45,09,08,1, 11.9,1,1, 6.536, 10404.017, 379.375, 52990.568 25/04/16,20:20:45,10,08,1, 11.9,1,1, 6.536, 10404.022, 379.394, 52990.605 25/04/16,20:20:45,11,08,1, 11.9,1,1, 6.536, 10404.024, 379.441, 52990.612 25/04/16,20:20:45,12,08,1, 11.9,1,1, 6.536, 10404.044, 379.442, 52990.586 25/04/16,20:20:45,13,08,1, 11.9,1,1, 6.536, 10404.044, 379.451, 52990.571 25/04/16,20:20:45,14,08,1, 11.9,1,1, 6.536, 10404.039, 379.481, 52990.603 25/04/16,20:20:45,15,08,1, 11.9,1,1, 6.536, 10404.028, 379.490, 52990.561 25/04/16,20:20:45,16,08,1, 11.9,1,1, 6.536, 10404.035, 379.533, 52990.645 25/04/16,20:20:45,17,08,1, 11.9,1,1, 6.536, 10404.045, 379.540, 52990.575 25/04/16,20:20:45,18,08,1, 11.9,1,1, 6.536, 10404.043, 379.553, 52990.623 25/04/16,20:20:45,19,08,1, 11.9,1,1, 6.536, 10404.058, 379.552, 52990.590 25/04/16,20:20:46,00,08,1, 11.9,1,1, 6.533, 10404.052, 379.552, 52990.590 25/04/16,20:20:46,01,08,1, 11.9,1,1, 6.533, 10404.061, 379.612, 52990.648 25/04/16,20:20:46,02,08,1, 11.9,1,1, 6.533, 10404.047, 379.628, 52990.610 25/04/16,20:20:46,03,08,1, 11.9,1,1, 6.533, 10404.045, 379.665, 52990.588 25/04/16,20:20:46,04,08,1, 11.9,1,1, 6.533, 10404.054, 379.683, 52990.579 25/04/16,20:20:46,05,08,1, 11.9,1,1, 6.533, 10404.051, 379.688, 52990.557 25/04/16,20:20:46,06,08,1, 11.9,1,1, 6.533, 10403.991, 379.730, 52990.730 25/04/16,20:20:46,07,08,1, 11.9,1,1, 6.533, 10404.071, 379.760, 52990.676 25/04/16,20:20:46,08,08,1, 11.9,1,1, 6.533, 10404.053, 379.762, 52990.666 25/04/16,20:20:46,09,08,1, 11.9,1,1, 6.533, 10404.072, 379.769, 52990.709 25/04/16,20:20:46,10,08,1, 11.9,1,1, 6.533, 10404.071, 379.831, 52990.678 25/04/16,20:20:46,11,08,1, 11.9,1,1, 6.533, 10404.070, 379.844, 52990.619 25/04/16,20:20:46,12,08,1, 11.9,1,1, 6.533, 10404.093, 379.864, 52990.675 25/04/16,20:20:46,13,08,1, 11.9,1,1, 6.533, 10404.064, 379.887, 52990.620 25/04/16,20:20:46,14,08,1, 11.9,1,1, 6.533, 10404.081, 379.941, 52990.648 25/04/16,20:20:46,15,08,1, 11.9,1,1, 6.533, 10404.110, 379.933, 52990.736 25/04/16,20:20:46,16,08,1, 11.9,1,1, 6.533, 10404.113, 379.963, 52990.694 25/04/16,20:20:46,17,08,1, 11.9,1,1, 6.533, 10404.080, 379.994, 52990.663 25/04/16,20:20:46,18,08,1, 11.9,1,1, 6.533, 10404.109, 379.996, 52990.659 25/04/16,20:20:46,19,08,1, 11.9,1,1, 6.533, 10404.116, 380.054, 52990.697 25/04/16,20:20:47,00,08,1, 11.9,1,1, 6.534, 10404.110, 380.054, 52990.697 25/04/16,20:20:47,01,08,1, 11.9,1,1, 6.534, 10404.091, 380.105, 52990.717 25/04/16,20:20:47,02,08,1, 11.9,1,1, 6.534, 10404.098, 380.123, 52990.622 25/04/16,20:20:47,03,08,1, 11.9,1,1, 6.534, 10404.113, 380.170, 52990.652 25/04/16,20:20:47,04,08,1, 11.9,1,1, 6.534, 10404.085, 380.181, 52990.760 25/04/16,20:20:47,05,08,1, 11.9,1,1, 6.534, 10404.119, 380.216, 52990.767 25/04/16,20:20:47,06,08,1, 11.9,1,1, 6.534, 10404.078, 380.235, 52990.765 25/04/16,20:20:47,07,08,1, 11.9,1,1, 6.534, 10404.112, 380.256, 52990.711 25/04/16,20:20:47,08,08,1, 11.9,1,1, 6.534, 10404.137, 380.304, 52990.687 25/04/16,20:20:47,09,08,1, 11.9,1,1, 6.534, 10404.135, 380.299, 52990.690 25/04/16,20:20:47,10,08,1, 11.9,1,1, 6.534, 10404.136, 380.337, 52990.673 25/04/16,20:20:47,11,08,1, 11.9,1,1, 6.534, 10404.146, 380.386, 52990.652 25/04/16,20:20:47,12,08,1, 11.9,1,1, 6.534, 10404.111, 380.418, 52990.775 25/04/16,20:20:47,13,08,1, 11.9,1,1, 6.534, 10404.146, 380.446, 52990.754 25/04/16,20:20:47,14,08,1, 11.9,1,1, 6.534, 10404.162, 380.493, 52990.733 25/04/16,20:20:47,15,08,1, 11.9,1,1, 6.534, 10404.136, 380.530, 52990.754 25/04/16,20:20:47,16,08,1, 11.9,1,1, 6.534, 10404.164, 380.559, 52990.773 25/04/16,20:20:47,17,08,1, 11.9,1,1, 6.534, 10404.173, 380.577, 52990.662 25/04/16,20:20:47,18,08,1, 11.9,1,1, 6.534, 10404.170, 380.609, 52990.773 25/04/16,20:20:47,19,08,1, 11.9,1,1, 6.534, 10404.164, 380.625, 52990.689 25/04/16,20:20:48,00,07,1, 11.9,1,1, 6.531, 10404.160, 380.625, 52990.689 25/04/16,20:20:48,01,07,1, 11.9,1,1, 6.531, 10404.201, 380.688, 52990.673 25/04/16,20:20:48,02,07,1, 11.9,1,1, 6.531, 10404.186, 380.719, 52990.693 25/04/16,20:20:48,03,07,1, 11.9,1,1, 6.531, 10404.192, 380.737, 52990.731 25/04/16,20:20:48,04,07,1, 11.9,1,1, 6.531, 10404.198, 380.798, 52990.770 25/04/16,20:20:48,05,07,1, 11.9,1,1, 6.531, 10404.206, 380.822, 52990.699 25/04/16,20:20:48,06,07,1, 11.9,1,1, 6.531, 10404.211, 380.851, 52990.741 25/04/16,20:20:48,07,07,1, 11.9,1,1, 6.531, 10404.211, 380.853, 52990.723 25/04/16,20:20:48,08,07,1, 11.9,1,1, 6.531, 10404.180, 380.919, 52990.785 25/04/16,20:20:48,09,07,1, 11.9,1,1, 6.531, 10404.225, 380.955, 52990.765 25/04/16,20:20:48,10,07,1, 11.9,1,1, 6.531, 10404.229, 380.989, 52990.751 25/04/16,20:20:48,11,07,1, 11.9,1,1, 6.531, 10404.249, 381.013, 52990.727 25/04/16,20:20:48,12,07,1, 11.9,1,1, 6.531, 10404.234, 381.016, 52990.698 25/04/16,20:20:48,13,07,1, 11.9,1,1, 6.531, 10404.246, 381.076, 52990.693 25/04/16,20:20:48,14,07,1, 11.9,1,1, 6.531, 10404.235, 381.097, 52990.717 25/04/16,20:20:48,15,07,1, 11.9,1,1, 6.531, 10404.242, 381.144, 52990.935 25/04/16,20:20:48,16,07,1, 11.9,1,1, 6.531, 10404.263, 381.154, 52990.828 25/04/16,20:20:48,17,07,1, 11.9,1,1, 6.531, 10404.242, 381.210, 52990.740 25/04/16,20:20:48,18,07,1, 11.9,1,1, 6.531, 10404.262, 381.248, 52990.759 25/04/16,20:20:48,19,07,1, 11.9,1,1, 6.531, 10404.275, 381.265, 52990.733 25/04/16,20:20:49,00,08,1, 11.9,1,1, 6.536, 10404.269, 381.265, 52990.733 25/04/16,20:20:49,01,08,1, 11.9,1,1, 6.536, 10404.301, 381.316, 52990.739 25/04/16,20:20:49,02,08,1, 11.9,1,1, 6.536, 10404.285, 381.357, 52990.733 25/04/16,20:20:49,03,08,1, 11.9,1,1, 6.536, 10404.279, 381.390, 52990.783 25/04/16,20:20:49,04,08,1, 11.9,1,1, 6.536, 10404.301, 381.408, 52990.764 25/04/16,20:20:49,05,08,1, 11.9,1,1, 6.536, 10404.293, 381.470, 52990.794 25/04/16,20:20:49,06,08,1, 11.9,1,1, 6.536, 10404.308, 381.480, 52990.750 25/04/16,20:20:49,07,08,1, 11.9,1,1, 6.536, 10404.307, 381.514, 52990.721 25/04/16,20:20:49,08,08,1, 11.9,1,1, 6.536, 10404.317, 381.547, 52990.728 25/04/16,20:20:49,09,08,1, 11.9,1,1, 6.536, 10404.294, 381.569, 52990.813 25/04/16,20:20:49,10,08,1, 11.9,1,1, 6.536, 10404.325, 381.612, 52990.807 25/04/16,20:20:49,11,08,1, 11.9,1,1, 6.536, 10404.305, 381.622, 52990.792 25/04/16,20:20:49,12,08,1, 11.9,1,1, 6.536, 10404.336, 381.654, 52990.785 25/04/16,20:20:49,13,08,1, 11.9,1,1, 6.536, 10404.307, 381.695, 52990.805 25/04/16,20:20:49,14,08,1, 11.9,1,1, 6.536, 10404.341, 381.726, 52990.773 25/04/16,20:20:49,15,08,1, 11.9,1,1, 6.536, 10404.321, 381.759, 52990.739 25/04/16,20:20:49,16,08,1, 11.9,1,1, 6.536, 10404.342, 381.775, 52990.770 25/04/16,20:20:49,17,08,1, 11.9,1,1, 6.536, 10404.331, 381.802, 52990.789 25/04/16,20:20:49,18,08,1, 11.9,1,1, 6.536, 10404.324, 381.804, 52990.708 25/04/16,20:20:49,19,08,1, 11.9,1,1, 6.536, 10404.397, 381.877, 52990.889 25/04/16,20:20:50,00,08,1, 11.9,1,1, 6.530, 10404.394, 381.877, 52990.889 25/04/16,20:20:50,01,08,1, 11.9,1,1, 6.530, 10404.355, 381.914, 52990.837 25/04/16,20:20:50,02,08,1, 11.9,1,1, 6.530, 10404.381, 381.960, 52990.826 25/04/16,20:20:50,03,08,1, 11.9,1,1, 6.530, 10404.372, 381.986, 52990.816 25/04/16,20:20:50,04,08,1, 11.9,1,1, 6.530, 10404.367, 382.004, 52990.776 25/04/16,20:20:50,05,08,1, 11.9,1,1, 6.530, 10404.346, 382.041, 52990.847 25/04/16,20:20:50,06,08,1, 11.9,1,1, 6.530, 10404.361, 382.062, 52990.856 25/04/16,20:20:50,07,08,1, 11.9,1,1, 6.530, 10404.377, 382.071, 52990.735 25/04/16,20:20:50,08,08,1, 11.9,1,1, 6.530, 10404.366, 382.094, 52990.783 25/04/16,20:20:50,09,08,1, 11.9,1,1, 6.530, 10404.368, 382.119, 52990.854 25/04/16,20:20:50,10,08,1, 11.9,1,1, 6.530, 10404.374, 382.154, 52990.834 25/04/16,20:20:50,11,08,1, 11.9,1,1, 6.530, 10404.356, 382.165, 52990.783 25/04/16,20:20:50,12,08,1, 11.9,1,1, 6.530, 10404.379, 382.223, 52990.733 25/04/16,20:20:50,13,08,1, 11.9,1,1, 6.530, 10404.379, 382.222, 52990.785 25/04/16,20:20:50,14,08,1, 11.9,1,1, 6.530, 10404.350, 382.217, 52990.828 25/04/16,20:20:50,15,08,1, 11.9,1,1, 6.530, 10404.392, 382.245, 52990.767 25/04/16,20:20:50,16,08,1, 11.9,1,1, 6.530, 10404.366, 382.276, 52990.781 25/04/16,20:20:50,17,08,1, 11.9,1,1, 6.530, 10404.375, 382.278, 52990.800 25/04/16,20:20:50,18,08,1, 11.9,1,1, 6.530, 10404.371, 382.296, 52990.802 25/04/16,20:20:50,19,08,1, 11.9,1,1, 6.530, 10404.386, 382.318, 52990.796 25/04/16,20:20:51,00,08,1, 12.0,1,1, 6.532, 10404.385, 382.318, 52990.796 25/04/16,20:20:51,01,08,1, 12.0,1,1, 6.532, 10404.376, 382.342, 52990.765 25/04/16,20:20:51,02,08,1, 12.0,1,1, 6.532, 10404.375, 382.357, 52990.780 25/04/16,20:20:51,03,08,1, 12.0,1,1, 6.532, 10404.363, 382.369, 52990.781 25/04/16,20:20:51,04,08,1, 12.0,1,1, 6.532, 10404.378, 382.383, 52990.733 25/04/16,20:20:51,05,08,1, 12.0,1,1, 6.532, 10404.373, 382.405, 52990.768 25/04/16,20:20:51,06,08,1, 12.0,1,1, 6.532, 10404.348, 382.459, 52990.915 25/04/16,20:20:51,07,08,1, 12.0,1,1, 6.532, 10404.384, 382.457, 52990.809 25/04/16,20:20:51,08,08,1, 12.0,1,1, 6.532, 10404.386, 382.480, 52990.819 25/04/16,20:20:51,09,08,1, 12.0,1,1, 6.532, 10404.401, 382.486, 52990.809 25/04/16,20:20:51,10,08,1, 12.0,1,1, 6.532, 10404.412, 382.504, 52990.733 25/04/16,20:20:51,11,08,1, 12.0,1,1, 6.532, 10404.381, 382.514, 52990.849 25/04/16,20:20:51,12,08,1, 12.0,1,1, 6.532, 10404.391, 382.534, 52990.813 25/04/16,20:20:51,13,08,1, 12.0,1,1, 6.532, 10404.400, 382.565, 52990.762 25/04/16,20:20:51,14,08,1, 12.0,1,1, 6.532, 10404.393, 382.574, 52990.802 25/04/16,20:20:51,15,08,1, 12.0,1,1, 6.532, 10404.401, 382.571, 52990.742 25/04/16,20:20:51,16,08,1, 12.0,1,1, 6.532, 10404.393, 382.621, 52990.782 25/04/16,20:20:51,17,08,1, 12.0,1,1, 6.532, 10404.421, 382.595, 52990.727 25/04/16,20:20:51,18,08,1, 12.0,1,1, 6.532, 10404.404, 382.610, 52990.755 25/04/16,20:20:51,19,08,1, 12.0,1,1, 6.532, 10404.405, 382.613, 52990.703 25/04/16,20:20:52,00,08,1, 11.9,1,1, 6.536, 10404.402, 382.613, 52990.703 25/04/16,20:20:52,01,08,1, 11.9,1,1, 6.536, 10404.420, 382.666, 52990.757 25/04/16,20:20:52,02,08,1, 11.9,1,1, 6.536, 10404.425, 382.662, 52990.734 25/04/16,20:20:52,03,08,1, 11.9,1,1, 6.536, 10404.446, 382.666, 52990.779 25/04/16,20:20:52,04,08,1, 11.9,1,1, 6.536, 10404.474, 382.653, 52990.738 25/04/16,20:20:52,05,08,1, 11.9,1,1, 6.536, 10404.447, 382.663, 52990.732 25/04/16,20:20:52,06,08,1, 11.9,1,1, 6.536, 10404.445, 382.714, 52990.757 25/04/16,20:20:52,07,08,1, 11.9,1,1, 6.536, 10404.447, 382.703, 52990.777 25/04/16,20:20:52,08,08,1, 11.9,1,1, 6.536, 10404.476, 382.716, 52990.679 25/04/16,20:20:52,09,08,1, 11.9,1,1, 6.536, 10404.461, 382.735, 52990.723 25/04/16,20:20:52,10,08,1, 11.9,1,1, 6.536, 10404.460, 382.735, 52990.758 25/04/16,20:20:52,11,08,1, 11.9,1,1, 6.536, 10404.506, 382.759, 52990.757 25/04/16,20:20:52,12,08,1, 11.9,1,1, 6.536, 10404.502, 382.762, 52990.725 25/04/16,20:20:52,13,08,1, 11.9,1,1, 6.536, 10404.524, 382.778, 52990.692 25/04/16,20:20:52,14,08,1, 11.9,1,1, 6.536, 10404.524, 382.798, 52990.735 25/04/16,20:20:52,15,08,1, 11.9,1,1, 6.536, 10404.507, 382.797, 52990.675 25/04/16,20:20:52,16,08,1, 11.9,1,1, 6.536, 10404.514, 382.817, 52990.721 25/04/16,20:20:52,17,08,1, 11.9,1,1, 6.536, 10404.530, 382.810, 52990.750 25/04/16,20:20:52,18,08,1, 11.9,1,1, 6.536, 10404.500, 382.864, 52990.937 25/04/16,20:20:52,19,08,1, 11.9,1,1, 6.536, 10404.552, 382.847, 52990.859 25/04/16,20:20:53,00,08,1, 11.9,1,1, 6.534, 10404.544, 382.847, 52990.859 25/04/16,20:20:53,01,08,1, 11.9,1,1, 6.534, 10404.531, 382.891, 52990.723 25/04/16,20:20:53,02,08,1, 11.9,1,1, 6.534, 10404.555, 382.871, 52990.728 25/04/16,20:20:53,03,08,1, 11.9,1,1, 6.534, 10404.531, 382.900, 52990.724 25/04/16,20:20:53,04,08,1, 11.9,1,1, 6.534, 10404.557, 382.876, 52990.685 25/04/16,20:20:53,05,08,1, 11.9,1,1, 6.534, 10404.552, 382.912, 52990.753 25/04/16,20:20:53,06,08,1, 11.9,1,1, 6.534, 10404.563, 382.913, 52990.645 25/04/16,20:20:53,07,08,1, 11.9,1,1, 6.534, 10404.600, 382.917, 52990.675 25/04/16,20:20:53,08,08,1, 11.9,1,1, 6.534, 10404.576, 382.943, 52990.758 25/04/16,20:20:53,09,08,1, 11.9,1,1, 6.534, 10404.611, 382.951, 52990.674 25/04/16,20:20:53,10,08,1, 11.9,1,1, 6.534, 10404.601, 382.958, 52990.690 25/04/16,20:20:53,11,08,1, 11.9,1,1, 6.534, 10404.610, 382.991, 52990.725 25/04/16,20:20:53,12,08,1, 11.9,1,1, 6.534, 10404.593, 382.980, 52990.728 25/04/16,20:20:53,13,08,1, 11.9,1,1, 6.534, 10404.615, 382.988, 52990.722 25/04/16,20:20:53,14,08,1, 11.9,1,1, 6.534, 10404.619, 383.007, 52990.729 25/04/16,20:20:53,15,08,1, 11.9,1,1, 6.534, 10404.604, 383.032, 52990.665 25/04/16,20:20:53,16,08,1, 11.9,1,1, 6.534, 10404.604, 383.035, 52990.689 25/04/16,20:20:53,17,08,1, 11.9,1,1, 6.534, 10404.608, 383.042, 52990.709 25/04/16,20:20:53,18,08,1, 11.9,1,1, 6.534, 10404.606, 383.032, 52990.668 25/04/16,20:20:53,19,08,1, 11.9,1,1, 6.534, 10404.618, 383.077, 52990.718 25/04/16,20:20:54,00,07,1, 11.9,1,1, 6.536, 10404.611, 383.077, 52990.718 25/04/16,20:20:54,01,07,1, 11.9,1,1, 6.536, 10404.620, 383.076, 52990.691 25/04/16,20:20:54,02,07,1, 11.9,1,1, 6.536, 10404.615, 383.097, 52990.687 25/04/16,20:20:54,03,07,1, 11.9,1,1, 6.536, 10404.608, 383.094, 52990.683 25/04/16,20:20:54,04,07,1, 11.9,1,1, 6.536, 10404.615, 383.111, 52990.685 25/04/16,20:20:54,05,07,1, 11.9,1,1, 6.536, 10404.624, 383.152, 52990.673 25/04/16,20:20:54,06,07,1, 11.9,1,1, 6.536, 10404.629, 383.173, 52990.747 25/04/16,20:20:54,07,07,1, 11.9,1,1, 6.536, 10404.614, 383.204, 52990.681 25/04/16,20:20:54,08,07,1, 11.9,1,1, 6.536, 10404.630, 383.241, 52990.785 25/04/16,20:20:54,09,07,1, 11.9,1,1, 6.536, 10404.637, 383.256, 52990.751 25/04/16,20:20:54,10,07,1, 11.9,1,1, 6.536, 10404.631, 383.274, 52990.781 25/04/16,20:20:54,11,07,1, 11.9,1,1, 6.536, 10404.662, 383.298, 52990.718 25/04/16,20:20:54,12,07,1, 11.9,1,1, 6.536, 10404.628, 383.313, 52990.719 25/04/16,20:20:54,13,07,1, 11.9,1,1, 6.536, 10404.646, 383.328, 52990.693 25/04/16,20:20:54,14,07,1, 11.9,1,1, 6.536, 10404.639, 383.356, 52990.775 25/04/16,20:20:54,15,07,1, 11.9,1,1, 6.536, 10404.635, 383.373, 52990.730 25/04/16,20:20:54,16,07,1, 11.9,1,1, 6.536, 10404.657, 383.380, 52990.771 25/04/16,20:20:54,17,07,1, 11.9,1,1, 6.536, 10404.644, 383.404, 52990.760 25/04/16,20:20:54,18,07,1, 11.9,1,1, 6.536, 10404.632, 383.403, 52990.695 25/04/16,20:20:54,19,07,1, 11.9,1,1, 6.536, 10404.646, 383.471, 52990.794 25/04/16,20:20:55,00,06,1, 11.9,1,1, 6.530, 10404.644, 383.471, 52990.794 25/04/16,20:20:55,01,06,1, 11.9,1,1, 6.530, 10404.643, 383.515, 52990.786 25/04/16,20:20:55,02,06,1, 11.9,1,1, 6.530, 10404.655, 383.531, 52990.749 25/04/16,20:20:55,03,06,1, 11.9,1,1, 6.530, 10404.652, 383.537, 52990.727 25/04/16,20:20:55,04,06,1, 11.9,1,1, 6.530, 10404.655, 383.588, 52990.711 25/04/16,20:20:55,05,06,1, 11.9,1,1, 6.530, 10404.644, 383.593, 52990.771 25/04/16,20:20:55,06,06,1, 11.9,1,1, 6.530, 10404.643, 383.630, 52990.835 25/04/16,20:20:55,07,06,1, 11.9,1,1, 6.530, 10404.641, 383.671, 52990.794 25/04/16,20:20:55,08,06,1, 11.9,1,1, 6.530, 10404.654, 383.685, 52990.760 25/04/16,20:20:55,09,06,1, 11.9,1,1, 6.530, 10404.643, 383.708, 52990.824 25/04/16,20:20:55,10,06,1, 11.9,1,1, 6.530, 10404.622, 383.738, 52990.810 25/04/16,20:20:55,11,06,1, 11.9,1,1, 6.530, 10404.637, 383.747, 52990.785 25/04/16,20:20:55,12,06,1, 11.9,1,1, 6.530, 10404.646, 383.795, 52990.841 25/04/16,20:20:55,13,06,1, 11.9,1,1, 6.530, 10404.624, 383.814, 52990.775 25/04/16,20:20:55,14,06,1, 11.9,1,1, 6.530, 10404.608, 383.836, 52990.792 25/04/16,20:20:55,15,06,1, 11.9,1,1, 6.530, 10404.612, 383.837, 52990.771 25/04/16,20:20:55,16,06,1, 11.9,1,1, 6.530, 10404.582, 383.880, 52990.755 25/04/16,20:20:55,17,06,1, 11.9,1,1, 6.530, 10404.603, 383.903, 52990.782 25/04/16,20:20:55,18,06,1, 11.9,1,1, 6.530, 10404.606, 383.931, 52990.866 25/04/16,20:20:55,19,06,1, 11.9,1,1, 6.530, 10404.609, 383.938, 52990.837 25/04/16,20:20:56,00,06,1, 11.9,1,1, 6.531, 10404.602, 383.938, 52990.837 25/04/16,20:20:56,01,06,1, 11.9,1,1, 6.531, 10404.598, 383.980, 52990.875 25/04/16,20:20:56,02,06,1, 11.9,1,1, 6.531, 10404.610, 384.021, 52990.850 25/04/16,20:20:56,03,06,1, 11.9,1,1, 6.531, 10404.606, 384.052, 52990.902 25/04/16,20:20:56,04,06,1, 11.9,1,1, 6.531, 10404.608, 384.052, 52990.821 25/04/16,20:20:56,05,06,1, 11.9,1,1, 6.531, 10404.581, 384.098, 52990.909 25/04/16,20:20:56,06,06,1, 11.9,1,1, 6.531, 10404.603, 384.115, 52990.879 25/04/16,20:20:56,07,06,1, 11.9,1,1, 6.531, 10404.587, 384.143, 52990.848 25/04/16,20:20:56,08,06,1, 11.9,1,1, 6.531, 10404.578, 384.171, 52990.901 25/04/16,20:20:56,09,06,1, 11.9,1,1, 6.531, 10404.607, 384.183, 52990.845 25/04/16,20:20:56,10,06,1, 11.9,1,1, 6.531, 10404.569, 384.248, 52990.884 25/04/16,20:20:56,11,06,1, 11.9,1,1, 6.531, 10404.582, 384.219, 52990.902 25/04/16,20:20:56,12,06,1, 11.9,1,1, 6.531, 10404.590, 384.272, 52990.915 25/04/16,20:20:56,13,06,1, 11.9,1,1, 6.531, 10404.574, 384.294, 52990.930 25/04/16,20:20:56,14,06,1, 11.9,1,1, 6.531, 10404.584, 384.303, 52990.881 25/04/16,20:20:56,15,06,1, 11.9,1,1, 6.531, 10404.585, 384.332, 52990.911 25/04/16,20:20:56,16,06,1, 11.9,1,1, 6.531, 10404.575, 384.356, 52990.835 25/04/16,20:20:56,17,06,1, 11.9,1,1, 6.531, 10404.576, 384.383, 52990.859 25/04/16,20:20:56,18,06,1, 11.9,1,1, 6.531, 10404.580, 384.395, 52990.874 25/04/16,20:20:56,19,06,1, 11.9,1,1, 6.531, 10404.574, 384.445, 52990.886 25/04/16,20:20:57,00,06,1, 11.9,1,1, 6.533, 10404.569, 384.445, 52990.886 25/04/16,20:20:57,01,06,1, 11.9,1,1, 6.533, 10404.608, 384.458, 52990.930 25/04/16,20:20:57,02,06,1, 11.9,1,1, 6.533, 10404.611, 384.509, 52991.016 25/04/16,20:20:57,03,06,1, 11.9,1,1, 6.533, 10404.599, 384.555, 52991.057 25/04/16,20:20:57,04,06,1, 11.9,1,1, 6.533, 10404.583, 384.590, 52991.126 25/04/16,20:20:57,05,06,1, 11.9,1,1, 6.533, 10404.584, 384.574, 52991.004 25/04/16,20:20:57,06,06,1, 11.9,1,1, 6.533, 10404.596, 384.608, 52991.089 25/04/16,20:20:57,07,06,1, 11.9,1,1, 6.533, 10404.609, 384.652, 52991.029 25/04/16,20:20:57,08,06,1, 11.9,1,1, 6.533, 10404.599, 384.688, 52991.035 25/04/16,20:20:57,09,06,1, 11.9,1,1, 6.533, 10404.633, 384.701, 52991.072 25/04/16,20:20:57,10,06,1, 11.9,1,1, 6.533, 10404.624, 384.738, 52991.127 25/04/16,20:20:57,11,06,1, 11.9,1,1, 6.533, 10404.617, 384.769, 52991.123 25/04/16,20:20:57,12,06,1, 11.9,1,1, 6.533, 10404.637, 384.799, 52991.151 25/04/16,20:20:57,13,06,1, 11.9,1,1, 6.533, 10404.619, 384.814, 52991.091 25/04/16,20:20:57,14,06,1, 11.9,1,1, 6.533, 10404.635, 384.848, 52991.119 25/04/16,20:20:57,15,06,1, 11.9,1,1, 6.533, 10404.623, 384.875, 52991.145 25/04/16,20:20:57,16,06,1, 11.9,1,1, 6.533, 10404.625, 384.888, 52991.133 25/04/16,20:20:57,17,06,1, 11.9,1,1, 6.533, 10404.622, 384.922, 52991.104 25/04/16,20:20:57,18,06,1, 11.9,1,1, 6.533, 10404.625, 384.956, 52991.131 25/04/16,20:20:57,19,06,1, 11.9,1,1, 6.533, 10404.633, 384.986, 52991.198 25/04/16,20:20:58,00,08,1, 11.9,1,1, 6.535, 10404.627, 384.986, 52991.198 25/04/16,20:20:58,01,08,1, 11.9,1,1, 6.535, 10404.642, 385.048, 52991.134 25/04/16,20:20:58,02,08,1, 11.9,1,1, 6.535, 10404.642, 385.052, 52991.155 25/04/16,20:20:58,03,08,1, 11.9,1,1, 6.535, 10404.665, 385.082, 52991.194 25/04/16,20:20:58,04,08,1, 11.9,1,1, 6.535, 10404.651, 385.118, 52991.167 25/04/16,20:20:58,05,08,1, 11.9,1,1, 6.535, 10404.649, 385.127, 52991.135 25/04/16,20:20:58,06,08,1, 11.9,1,1, 6.535, 10404.660, 385.156, 52991.147 25/04/16,20:20:58,07,08,1, 11.9,1,1, 6.535, 10404.637, 385.170, 52991.184 25/04/16,20:20:58,08,08,1, 11.9,1,1, 6.535, 10404.662, 385.218, 52991.164 25/04/16,20:20:58,09,08,1, 11.9,1,1, 6.535, 10404.637, 385.225, 52991.191 25/04/16,20:20:58,10,08,1, 11.9,1,1, 6.535, 10404.636, 385.248, 52991.153 25/04/16,20:20:58,11,08,1, 11.9,1,1, 6.535, 10404.631, 385.239, 52991.167 25/04/16,20:20:58,12,08,1, 11.9,1,1, 6.535, 10404.665, 385.282, 52991.103 25/04/16,20:20:58,13,08,1, 11.9,1,1, 6.535, 10404.649, 385.282, 52991.167 25/04/16,20:20:58,14,08,1, 11.9,1,1, 6.535, 10404.657, 385.318, 52991.140 25/04/16,20:20:58,15,08,1, 11.9,1,1, 6.535, 10404.656, 385.346, 52991.195 25/04/16,20:20:58,16,08,1, 11.9,1,1, 6.535, 10404.656, 385.368, 52991.139 25/04/16,20:20:58,17,08,1, 11.9,1,1, 6.535, 10404.672, 385.412, 52991.186 25/04/16,20:20:58,18,08,1, 11.9,1,1, 6.535, 10404.663, 385.425, 52991.181 25/04/16,20:20:58,19,08,1, 11.9,1,1, 6.535, 10404.666, 385.430, 52991.118 25/04/16,20:20:59,00,08,1, 11.9,1,1, 6.530, 10404.661, 385.430, 52991.118 25/04/16,20:20:59,01,08,1, 11.9,1,1, 6.530, 10404.647, 385.451, 52991.187 25/04/16,20:20:59,02,08,1, 11.9,1,1, 6.530, 10404.675, 385.462, 52991.204 25/04/16,20:20:59,03,08,1, 11.9,1,1, 6.530, 10404.661, 385.502, 52991.166 25/04/16,20:20:59,04,08,1, 11.9,1,1, 6.530, 10404.666, 385.517, 52991.195 25/04/16,20:20:59,05,08,1, 11.9,1,1, 6.530, 10404.644, 385.528, 52991.191 25/04/16,20:20:59,06,08,1, 11.9,1,1, 6.530, 10404.671, 385.547, 52991.185 25/04/16,20:20:59,07,08,1, 11.9,1,1, 6.530, 10404.670, 385.541, 52991.178 25/04/16,20:20:59,08,08,1, 11.9,1,1, 6.530, 10404.649, 385.583, 52991.261 25/04/16,20:20:59,09,08,1, 11.9,1,1, 6.530, 10404.655, 385.604, 52991.242 25/04/16,20:20:59,10,08,1, 11.9,1,1, 6.530, 10404.674, 385.592, 52991.042 25/04/16,20:20:59,11,08,1, 11.9,1,1, 6.530, 10404.675, 385.612, 52991.197 25/04/16,20:20:59,12,08,1, 11.9,1,1, 6.530, 10404.639, 385.643, 52991.202 25/04/16,20:20:59,13,08,1, 11.9,1,1, 6.530, 10404.659, 385.657, 52991.160 25/04/16,20:20:59,14,08,1, 11.9,1,1, 6.530, 10404.657, 385.677, 52991.209 25/04/16,20:20:59,15,08,1, 11.9,1,1, 6.530, 10404.623, 385.707, 52991.160 25/04/16,20:20:59,16,08,1, 11.9,1,1, 6.530, 10404.635, 385.735, 52991.160 25/04/16,20:20:59,17,08,1, 11.9,1,1, 6.530, 10404.609, 385.747, 52991.170 25/04/16,20:20:59,18,08,1, 11.9,1,1, 6.530, 10404.617, 385.766, 52991.120 25/04/16,20:20:59,19,08,1, 11.9,1,1, 6.530, 10404.641, 385.797, 52991.155 25/04/16,20:21:00,00,07,1, 11.9,1,1, 6.528, 10404.636, 385.797, 52991.155 25/04/16,20:21:00,01,07,1, 11.9,1,1, 6.528, 10404.559, 385.836, 52991.165 25/04/16,20:21:00,02,07,1, 11.9,1,1, 6.528, 10404.608, 385.839, 52991.138 25/04/16,20:21:00,03,07,1, 11.9,1,1, 6.528, 10404.572, 385.862, 52991.161 25/04/16,20:21:00,04,07,1, 11.9,1,1, 6.528, 10404.574, 385.894, 52991.132 25/04/16,20:21:00,05,07,1, 11.9,1,1, 6.528, 10404.569, 385.895, 52991.089 25/04/16,20:21:00,06,07,1, 11.9,1,1, 6.528, 10404.564, 385.923, 52991.098 25/04/16,20:21:00,07,07,1, 11.9,1,1, 6.528, 10404.568, 385.922, 52991.080 25/04/16,20:21:00,08,07,1, 11.9,1,1, 6.528, 10404.555, 385.951, 52991.156 25/04/16,20:21:00,09,07,1, 11.9,1,1, 6.528, 10404.532, 385.970, 52991.086 25/04/16,20:21:00,10,07,1, 11.9,1,1, 6.528, 10404.529, 385.979, 52991.115 25/04/16,20:21:00,11,07,1, 11.9,1,1, 6.528, 10404.502, 385.970, 52991.042 25/04/16,20:21:00,12,07,1, 11.9,1,1, 6.528, 10404.515, 386.015, 52991.273 25/04/16,20:21:00,13,07,1, 11.9,1,1, 6.528, 10404.515, 386.029, 52991.043 25/04/16,20:21:00,14,07,1, 11.9,1,1, 6.528, 10404.476, 386.019, 52991.073 25/04/16,20:21:00,15,07,1, 11.9,1,1, 6.528, 10404.467, 386.062, 52991.098 25/04/16,20:21:00,16,07,1, 11.9,1,1, 6.528, 10404.484, 386.094, 52991.081 25/04/16,20:21:00,17,07,1, 11.9,1,1, 6.528, 10404.461, 386.097, 52991.122 25/04/16,20:21:00,18,07,1, 11.9,1,1, 6.528, 10404.475, 386.109, 52991.105 25/04/16,20:21:00,19,07,1, 11.9,1,1, 6.528, 10404.445, 386.149, 52991.146 25/04/16,20:21:01,00,08,1, 11.9,1,1, 6.529, 10404.444, 386.149, 52991.146 25/04/16,20:21:01,01,08,1, 11.9,1,1, 6.529, 10404.452, 386.202, 52991.191 25/04/16,20:21:01,02,08,1, 11.9,1,1, 6.529, 10404.443, 386.219, 52991.143 25/04/16,20:21:01,03,08,1, 11.9,1,1, 6.529, 10404.447, 386.221, 52991.118 25/04/16,20:21:01,04,08,1, 11.9,1,1, 6.529, 10404.442, 386.244, 52991.145 25/04/16,20:21:01,05,08,1, 11.9,1,1, 6.529, 10404.416, 386.252, 52991.132 25/04/16,20:21:01,06,08,1, 11.9,1,1, 6.529, 10404.428, 386.268, 52991.136 25/04/16,20:21:01,07,08,1, 11.9,1,1, 6.529, 10404.412, 386.299, 52991.164 25/04/16,20:21:01,08,08,1, 11.9,1,1, 6.529, 10404.392, 386.309, 52991.132 25/04/16,20:21:01,09,08,1, 11.9,1,1, 6.529, 10404.394, 386.325, 52991.118 25/04/16,20:21:01,10,08,1, 11.9,1,1, 6.529, 10404.400, 386.338, 52991.164 25/04/16,20:21:01,11,08,1, 11.9,1,1, 6.529, 10404.374, 386.373, 52991.124 25/04/16,20:21:01,12,08,1, 11.9,1,1, 6.529, 10404.400, 386.372, 52991.102 25/04/16,20:21:01,13,08,1, 11.9,1,1, 6.529, 10404.375, 386.390, 52991.179 25/04/16,20:21:01,14,08,1, 11.9,1,1, 6.529, 10404.359, 386.397, 52991.130 25/04/16,20:21:01,15,08,1, 11.9,1,1, 6.529, 10404.376, 386.400, 52991.081 25/04/16,20:21:01,16,08,1, 11.9,1,1, 6.529, 10404.344, 386.421, 52991.131 25/04/16,20:21:01,17,08,1, 11.9,1,1, 6.529, 10404.331, 386.440, 52991.168 25/04/16,20:21:01,18,08,1, 11.9,1,1, 6.529, 10404.342, 386.470, 52991.110 25/04/16,20:21:01,19,08,1, 11.9,1,1, 6.529, 10404.345, 386.509, 52991.118 25/04/16,20:21:02,00,07,1, 11.9,1,1, 6.531, 10404.344, 386.509, 52991.118 25/04/16,20:21:02,01,07,1, 11.9,1,1, 6.531, 10404.318, 386.548, 52991.162 25/04/16,20:21:02,02,07,1, 11.9,1,1, 6.531, 10404.336, 386.566, 52991.198 25/04/16,20:21:02,03,07,1, 11.9,1,1, 6.531, 10404.315, 386.588, 52991.159 25/04/16,20:21:02,04,07,1, 11.9,1,1, 6.531, 10404.328, 386.599, 52991.177 25/04/16,20:21:02,05,07,1, 11.9,1,1, 6.531, 10404.317, 386.596, 52991.111 25/04/16,20:21:02,06,07,1, 11.9,1,1, 6.531, 10404.311, 386.644, 52991.190 25/04/16,20:21:02,07,07,1, 11.9,1,1, 6.531, 10404.304, 386.654, 52991.142 25/04/16,20:21:02,08,07,1, 11.9,1,1, 6.531, 10404.286, 386.676, 52991.237 25/04/16,20:21:02,09,07,1, 11.9,1,1, 6.531, 10404.297, 386.696, 52991.187 25/04/16,20:21:02,10,07,1, 11.9,1,1, 6.531, 10404.290, 386.711, 52991.149 25/04/16,20:21:02,11,07,1, 11.9,1,1, 6.531, 10404.323, 386.733, 52991.193 25/04/16,20:21:02,12,07,1, 11.9,1,1, 6.531, 10404.280, 386.742, 52991.184 25/04/16,20:21:02,13,07,1, 11.9,1,1, 6.531, 10404.281, 386.750, 52991.154 25/04/16,20:21:02,14,07,1, 11.9,1,1, 6.531, 10404.278, 386.786, 52991.176 25/04/16,20:21:02,15,07,1, 11.9,1,1, 6.531, 10404.307, 386.803, 52991.147 25/04/16,20:21:02,16,07,1, 11.9,1,1, 6.531, 10404.291, 386.837, 52991.165 25/04/16,20:21:02,17,07,1, 11.9,1,1, 6.531, 10404.310, 386.846, 52991.194 25/04/16,20:21:02,18,07,1, 11.9,1,1, 6.531, 10404.304, 386.871, 52991.219 25/04/16,20:21:02,19,07,1, 11.9,1,1, 6.531, 10404.298, 386.880, 52991.224 25/04/16,20:21:03,00,08,1, 11.9,1,1, 6.532, 10404.294, 386.880, 52991.224 25/04/16,20:21:03,01,08,1, 11.9,1,1, 6.532, 10404.305, 386.914, 52991.227 25/04/16,20:21:03,02,08,1, 11.9,1,1, 6.532, 10404.326, 386.941, 52991.161 25/04/16,20:21:03,03,08,1, 11.9,1,1, 6.532, 10404.328, 386.955, 52991.205 25/04/16,20:21:03,04,08,1, 11.9,1,1, 6.532, 10404.309, 386.968, 52991.267 25/04/16,20:21:03,05,08,1, 11.9,1,1, 6.532, 10404.300, 387.005, 52991.254 25/04/16,20:21:03,06,08,1, 11.9,1,1, 6.532, 10404.317, 387.011, 52991.168 25/04/16,20:21:03,07,08,1, 11.9,1,1, 6.532, 10404.318, 387.020, 52991.150 25/04/16,20:21:03,08,08,1, 11.9,1,1, 6.532, 10404.332, 387.054, 52991.137 25/04/16,20:21:03,09,08,1, 11.9,1,1, 6.532, 10404.332, 387.069, 52991.253 25/04/16,20:21:03,10,08,1, 11.9,1,1, 6.532, 10404.316, 387.101, 52991.207 25/04/16,20:21:03,11,08,1, 11.9,1,1, 6.532, 10404.335, 387.104, 52991.164 25/04/16,20:21:03,12,08,1, 11.9,1,1, 6.532, 10404.328, 387.139, 52991.234 25/04/16,20:21:03,13,08,1, 11.9,1,1, 6.532, 10404.335, 387.172, 52991.187 25/04/16,20:21:03,14,08,1, 11.9,1,1, 6.532, 10404.349, 387.188, 52991.179 25/04/16,20:21:03,15,08,1, 11.9,1,1, 6.532, 10404.351, 387.188, 52991.302 25/04/16,20:21:03,16,08,1, 11.9,1,1, 6.532, 10404.334, 387.211, 52991.199 25/04/16,20:21:03,17,08,1, 11.9,1,1, 6.532, 10404.355, 387.230, 52991.193 25/04/16,20:21:03,18,08,1, 11.9,1,1, 6.532, 10404.358, 387.269, 52991.321 25/04/16,20:21:03,19,08,1, 11.9,1,1, 6.532, 10404.360, 387.296, 52991.277 25/04/16,20:21:04,00,07,1, 11.9,1,1, 6.532, 10404.352, 387.296, 52991.277 25/04/16,20:21:04,01,07,1, 11.9,1,1, 6.532, 10404.358, 387.337, 52991.267 25/04/16,20:21:04,02,07,1, 11.9,1,1, 6.532, 10404.372, 387.334, 52991.213 25/04/16,20:21:04,03,07,1, 11.9,1,1, 6.532, 10404.379, 387.373, 52991.266 25/04/16,20:21:04,04,07,1, 11.9,1,1, 6.532, 10404.358, 387.372, 52991.095 25/04/16,20:21:04,05,07,1, 11.9,1,1, 6.532, 10404.379, 387.421, 52991.196 25/04/16,20:21:04,06,07,1, 11.9,1,1, 6.532, 10404.356, 387.425, 52991.318 25/04/16,20:21:04,07,07,1, 11.9,1,1, 6.532, 10404.347, 387.448, 52991.274 25/04/16,20:21:04,08,07,1, 11.9,1,1, 6.532, 10404.357, 387.468, 52991.279 25/04/16,20:21:04,09,07,1, 11.9,1,1, 6.532, 10404.355, 387.481, 52991.292 25/04/16,20:21:04,10,07,1, 11.9,1,1, 6.532, 10404.345, 387.474, 52991.316 25/04/16,20:21:04,11,07,1, 11.9,1,1, 6.532, 10404.338, 387.477, 52991.343 25/04/16,20:21:04,12,07,1, 11.9,1,1, 6.532, 10404.360, 387.529, 52991.310 25/04/16,20:21:04,13,07,1, 11.9,1,1, 6.532, 10404.381, 387.540, 52991.337 25/04/16,20:21:04,14,07,1, 11.9,1,1, 6.532, 10404.374, 387.597, 52991.388 25/04/16,20:21:04,15,07,1, 11.9,1,1, 6.532, 10404.402, 387.594, 52991.373 25/04/16,20:21:04,16,07,1, 11.9,1,1, 6.532, 10404.388, 387.623, 52991.415 25/04/16,20:21:04,17,07,1, 11.9,1,1, 6.532, 10404.393, 387.589, 52991.342 25/04/16,20:21:04,18,07,1, 11.9,1,1, 6.532, 10404.401, 387.632, 52991.388 25/04/16,20:21:04,19,07,1, 11.9,1,1, 6.532, 10404.396, 387.645, 52991.364 25/04/16,20:21:05,00,07,1, 11.9,1,1, 6.528, 10404.394, 387.645, 52991.364 25/04/16,20:21:05,01,07,1, 11.9,1,1, 6.528, 10404.403, 387.681, 52991.394 25/04/16,20:21:05,02,07,1, 11.9,1,1, 6.528, 10404.404, 387.705, 52991.368 25/04/16,20:21:05,03,07,1, 11.9,1,1, 6.528, 10404.418, 387.706, 52991.457 25/04/16,20:21:05,04,07,1, 11.9,1,1, 6.528, 10404.414, 387.766, 52991.463 25/04/16,20:21:05,05,07,1, 11.9,1,1, 6.528, 10404.427, 387.775, 52991.474 25/04/16,20:21:05,06,07,1, 11.9,1,1, 6.528, 10404.432, 387.794, 52991.504 25/04/16,20:21:05,07,07,1, 11.9,1,1, 6.528, 10404.382, 387.824, 52991.337 25/04/16,20:21:05,08,07,1, 11.9,1,1, 6.528, 10404.488, 387.813, 52991.343 25/04/16,20:21:05,09,07,1, 11.9,1,1, 6.528, 10404.408, 387.869, 52991.410 25/04/16,20:21:05,10,07,1, 11.9,1,1, 6.528, 10404.419, 387.884, 52991.536 25/04/16,20:21:05,11,07,1, 11.9,1,1, 6.528, 10404.455, 387.893, 52991.532 25/04/16,20:21:05,12,07,1, 11.9,1,1, 6.528, 10404.453, 387.940, 52991.437 25/04/16,20:21:05,13,07,1, 11.9,1,1, 6.528, 10404.462, 387.959, 52991.576 25/04/16,20:21:05,14,07,1, 11.9,1,1, 6.528, 10404.484, 387.966, 52991.587 25/04/16,20:21:05,15,07,1, 11.9,1,1, 6.528, 10404.473, 387.986, 52991.498 25/04/16,20:21:05,16,07,1, 11.9,1,1, 6.528, 10404.471, 388.034, 52991.550 25/04/16,20:21:05,17,07,1, 11.9,1,1, 6.528, 10404.497, 388.051, 52991.552 25/04/16,20:21:05,18,07,1, 11.9,1,1, 6.528, 10404.488, 388.051, 52991.592 25/04/16,20:21:05,19,07,1, 11.9,1,1, 6.528, 10404.479, 388.075, 52991.538 25/04/16,20:21:06,00,07,1, 11.9,1,1, 6.524, 10404.477, 388.075, 52991.538 25/04/16,20:21:06,01,07,1, 11.9,1,1, 6.524, 10404.516, 388.106, 52991.592 25/04/16,20:21:06,02,07,1, 11.9,1,1, 6.524, 10404.514, 388.147, 52991.577 25/04/16,20:21:06,03,07,1, 11.9,1,1, 6.524, 10404.520, 388.161, 52991.613 25/04/16,20:21:06,04,07,1, 11.9,1,1, 6.524, 10404.503, 388.195, 52991.666 25/04/16,20:21:06,05,07,1, 11.9,1,1, 6.524, 10404.522, 388.196, 52991.618 25/04/16,20:21:06,06,07,1, 11.9,1,1, 6.524, 10404.545, 388.249, 52991.680 25/04/16,20:21:06,07,07,1, 11.9,1,1, 6.524, 10404.539, 388.268, 52991.642 25/04/16,20:21:06,08,07,1, 11.9,1,1, 6.524, 10404.542, 388.278, 52991.632 25/04/16,20:21:06,09,07,1, 11.9,1,1, 6.524, 10404.563, 388.296, 52991.667 25/04/16,20:21:06,10,07,1, 11.9,1,1, 6.524, 10404.561, 388.332, 52991.686 25/04/16,20:21:06,11,07,1, 11.9,1,1, 6.524, 10404.595, 388.375, 52991.721 25/04/16,20:21:06,12,07,1, 11.9,1,1, 6.524, 10404.582, 388.383, 52991.702 25/04/16,20:21:06,13,07,1, 11.9,1,1, 6.524, 10404.577, 388.425, 52991.738 25/04/16,20:21:06,14,07,1, 11.9,1,1, 6.524, 10404.612, 388.441, 52991.756 25/04/16,20:21:06,15,07,1, 11.9,1,1, 6.524, 10404.615, 388.478, 52991.723 25/04/16,20:21:06,16,07,1, 11.9,1,1, 6.524, 10404.596, 388.501, 52991.757 25/04/16,20:21:06,17,07,1, 11.9,1,1, 6.524, 10404.620, 388.534, 52991.715 25/04/16,20:21:06,18,07,1, 11.9,1,1, 6.524, 10404.606, 388.565, 52991.727 25/04/16,20:21:06,19,07,1, 11.9,1,1, 6.524, 10404.623, 388.585, 52991.789 25/04/16,20:21:07,00,07,1, 11.9,1,1, 6.525, 10404.619, 388.585, 52991.789 25/04/16,20:21:07,01,07,1, 11.9,1,1, 6.525, 10404.620, 388.634, 52991.779 25/04/16,20:21:07,02,07,1, 11.9,1,1, 6.525, 10404.630, 388.634, 52991.808 25/04/16,20:21:07,03,07,1, 11.9,1,1, 6.525, 10404.642, 388.649, 52991.801 25/04/16,20:21:07,04,07,1, 11.9,1,1, 6.525, 10404.611, 388.689, 52991.816 25/04/16,20:21:07,05,07,1, 11.9,1,1, 6.525, 10404.624, 388.732, 52991.827 25/04/16,20:21:07,06,07,1, 11.9,1,1, 6.525, 10404.626, 388.742, 52991.835 25/04/16,20:21:07,07,07,1, 11.9,1,1, 6.525, 10404.641, 388.767, 52991.927 25/04/16,20:21:07,08,07,1, 11.9,1,1, 6.525, 10404.634, 388.767, 52991.849 25/04/16,20:21:07,09,07,1, 11.9,1,1, 6.525, 10404.642, 388.816, 52991.903 25/04/16,20:21:07,10,07,1, 11.9,1,1, 6.525, 10404.632, 388.832, 52991.867 25/04/16,20:21:07,11,07,1, 11.9,1,1, 6.525, 10404.639, 388.842, 52991.899 25/04/16,20:21:07,12,07,1, 11.9,1,1, 6.525, 10404.666, 388.884, 52991.875 25/04/16,20:21:07,13,07,1, 11.9,1,1, 6.525, 10404.656, 388.887, 52991.928 25/04/16,20:21:07,14,07,1, 11.9,1,1, 6.525, 10404.651, 388.885, 52991.974 25/04/16,20:21:07,15,07,1, 11.9,1,1, 6.525, 10404.671, 388.937, 52991.922 25/04/16,20:21:07,16,07,1, 11.9,1,1, 6.525, 10404.684, 388.921, 52991.952 25/04/16,20:21:07,17,07,1, 11.9,1,1, 6.525, 10404.660, 388.954, 52991.990 25/04/16,20:21:07,18,07,1, 11.9,1,1, 6.525, 10404.677, 388.969, 52991.953 25/04/16,20:21:07,19,07,1, 11.9,1,1, 6.525, 10404.662, 388.974, 52991.905 25/04/16,20:21:08,00,07,1, 11.9,1,1, 6.530, 10404.661, 388.974, 52991.905 25/04/16,20:21:08,01,07,1, 11.9,1,1, 6.530, 10404.670, 389.010, 52991.927 25/04/16,20:21:08,02,07,1, 11.9,1,1, 6.530, 10404.654, 388.994, 52991.983 25/04/16,20:21:08,03,07,1, 11.9,1,1, 6.530, 10404.668, 389.012, 52991.929 25/04/16,20:21:08,04,07,1, 11.9,1,1, 6.530, 10404.629, 389.042, 52992.037 25/04/16,20:21:08,05,07,1, 11.9,1,1, 6.530, 10404.667, 389.039, 52992.038 25/04/16,20:21:08,06,07,1, 11.9,1,1, 6.530, 10404.671, 389.100, 52992.090 25/04/16,20:21:08,07,07,1, 11.9,1,1, 6.530, 10404.674, 389.113, 52991.999 25/04/16,20:21:08,08,07,1, 11.9,1,1, 6.530, 10404.671, 389.150, 52992.097 25/04/16,20:21:08,09,07,1, 11.9,1,1, 6.530, 10404.648, 389.141, 52991.993 25/04/16,20:21:08,10,07,1, 11.9,1,1, 6.530, 10404.653, 389.161, 52992.053 25/04/16,20:21:08,11,07,1, 11.9,1,1, 6.530, 10404.659, 389.196, 52992.097 25/04/16,20:21:08,12,07,1, 11.9,1,1, 6.530, 10404.639, 389.203, 52992.101 25/04/16,20:21:08,13,07,1, 11.9,1,1, 6.530, 10404.657, 389.234, 52992.123 25/04/16,20:21:08,14,07,1, 11.9,1,1, 6.530, 10404.669, 389.225, 52992.153 25/04/16,20:21:08,15,07,1, 11.9,1,1, 6.530, 10404.684, 389.261, 52992.126 25/04/16,20:21:08,16,07,1, 11.9,1,1, 6.530, 10404.668, 389.283, 52992.143 25/04/16,20:21:08,17,07,1, 11.9,1,1, 6.530, 10404.668, 389.262, 52992.168 25/04/16,20:21:08,18,07,1, 11.9,1,1, 6.530, 10404.660, 389.281, 52992.121 25/04/16,20:21:08,19,07,1, 11.9,1,1, 6.530, 10404.674, 389.318, 52992.142 25/04/16,20:21:09,00,07,1, 11.9,1,1, 6.528, 10404.669, 389.318, 52992.142 25/04/16,20:21:09,01,07,1, 11.9,1,1, 6.528, 10404.667, 389.329, 52992.147 25/04/16,20:21:09,02,07,1, 11.9,1,1, 6.528, 10404.676, 389.336, 52992.208 25/04/16,20:21:09,03,07,1, 11.9,1,1, 6.528, 10404.684, 389.316, 52992.192 25/04/16,20:21:09,04,07,1, 11.9,1,1, 6.528, 10404.656, 389.361, 52992.203 25/04/16,20:21:09,05,07,1, 11.9,1,1, 6.528, 10404.677, 389.361, 52992.225 25/04/16,20:21:09,06,07,1, 11.9,1,1, 6.528, 10404.686, 389.363, 52992.257 25/04/16,20:21:09,07,07,1, 11.9,1,1, 6.528, 10404.698, 389.398, 52992.235 25/04/16,20:21:09,08,07,1, 11.9,1,1, 6.528, 10404.697, 389.410, 52992.236 25/04/16,20:21:09,09,07,1, 11.9,1,1, 6.528, 10404.695, 389.399, 52992.198 25/04/16,20:21:09,10,07,1, 11.9,1,1, 6.528, 10404.692, 389.405, 52992.204 25/04/16,20:21:09,11,07,1, 11.9,1,1, 6.528, 10404.691, 389.407, 52992.277 25/04/16,20:21:09,12,07,1, 11.9,1,1, 6.528, 10404.700, 389.409, 52992.167 25/04/16,20:21:09,13,07,1, 11.9,1,1, 6.528, 10404.677, 389.428, 52992.236 25/04/16,20:21:09,14,07,1, 11.9,1,1, 6.528, 10404.683, 389.453, 52992.258 25/04/16,20:21:09,15,07,1, 11.9,1,1, 6.528, 10404.681, 389.437, 52992.271 25/04/16,20:21:09,16,07,1, 11.9,1,1, 6.528, 10404.694, 389.433, 52992.191 25/04/16,20:21:09,17,07,1, 11.9,1,1, 6.528, 10404.702, 389.443, 52992.244 25/04/16,20:21:09,18,07,1, 11.9,1,1, 6.528, 10404.694, 389.446, 52992.206 25/04/16,20:21:09,19,07,1, 11.9,1,1, 6.528, 10404.707, 389.476, 52992.261 25/04/16,20:21:10,00,07,1, 11.9,1,1, 6.527, 10404.702, 389.476, 52992.261 25/04/16,20:21:10,01,07,1, 11.9,1,1, 6.527, 10404.697, 389.471, 52992.297 25/04/16,20:21:10,02,07,1, 11.9,1,1, 6.527, 10404.700, 389.492, 52992.242 25/04/16,20:21:10,03,07,1, 11.9,1,1, 6.527, 10404.684, 389.500, 52992.271 25/04/16,20:21:10,04,07,1, 11.9,1,1, 6.527, 10404.692, 389.518, 52992.298 25/04/16,20:21:10,05,07,1, 11.9,1,1, 6.527, 10404.688, 389.513, 52992.361 25/04/16,20:21:10,06,07,1, 11.9,1,1, 6.527, 10404.692, 389.507, 52992.347 25/04/16,20:21:10,07,07,1, 11.9,1,1, 6.527, 10404.675, 389.536, 52992.355 25/04/16,20:21:10,08,07,1, 11.9,1,1, 6.527, 10404.685, 389.529, 52992.364 25/04/16,20:21:10,09,07,1, 11.9,1,1, 6.527, 10404.690, 389.540, 52992.358 25/04/16,20:21:10,10,07,1, 11.9,1,1, 6.527, 10404.696, 389.554, 52992.396 25/04/16,20:21:10,11,07,1, 11.9,1,1, 6.527, 10404.690, 389.561, 52992.367 25/04/16,20:21:10,12,07,1, 11.9,1,1, 6.527, 10404.656, 389.596, 52992.368 25/04/16,20:21:10,13,07,1, 11.9,1,1, 6.527, 10404.656, 389.583, 52992.353 25/04/16,20:21:10,14,07,1, 11.9,1,1, 6.527, 10404.661, 389.611, 52992.422 25/04/16,20:21:10,15,07,1, 11.9,1,1, 6.527, 10404.641, 389.600, 52992.430 25/04/16,20:21:10,16,07,1, 11.9,1,1, 6.527, 10404.655, 389.633, 52992.399 25/04/16,20:21:10,17,07,1, 11.9,1,1, 6.527, 10404.630, 389.633, 52992.458 25/04/16,20:21:10,18,07,1, 11.9,1,1, 6.527, 10404.636, 389.661, 52992.392 25/04/16,20:21:10,19,07,1, 11.9,1,1, 6.527, 10404.646, 389.652, 52992.368 25/04/16,20:21:11,00,08,1, 12.0,1,1, 6.536, 10404.644, 389.652, 52992.368 25/04/16,20:21:11,01,08,1, 12.0,1,1, 6.536, 10404.610, 389.710, 52992.442 25/04/16,20:21:11,02,08,1, 12.0,1,1, 6.536, 10404.596, 389.718, 52992.503 25/04/16,20:21:11,03,08,1, 12.0,1,1, 6.536, 10404.567, 389.737, 52992.484 25/04/16,20:21:11,04,08,1, 12.0,1,1, 6.536, 10404.568, 389.742, 52992.545 25/04/16,20:21:11,05,08,1, 12.0,1,1, 6.536, 10404.571, 389.768, 52992.512 25/04/16,20:21:11,06,08,1, 12.0,1,1, 6.536, 10404.575, 389.793, 52992.553 25/04/16,20:21:11,07,08,1, 12.0,1,1, 6.536, 10404.543, 389.781, 52992.582 25/04/16,20:21:11,08,08,1, 12.0,1,1, 6.536, 10404.510, 389.798, 52992.602 25/04/16,20:21:11,09,08,1, 12.0,1,1, 6.536, 10404.515, 389.812, 52992.575 25/04/16,20:21:11,10,08,1, 12.0,1,1, 6.536, 10404.502, 389.814, 52992.611 25/04/16,20:21:11,11,08,1, 12.0,1,1, 6.536, 10404.499, 389.827, 52992.536 25/04/16,20:21:11,12,08,1, 12.0,1,1, 6.536, 10404.490, 389.824, 52992.629 25/04/16,20:21:11,13,08,1, 12.0,1,1, 6.536, 10404.466, 389.866, 52992.662 25/04/16,20:21:11,14,08,1, 12.0,1,1, 6.536, 10404.495, 389.859, 52992.689 25/04/16,20:21:11,15,08,1, 12.0,1,1, 6.536, 10404.457, 389.866, 52992.606 25/04/16,20:21:11,16,08,1, 12.0,1,1, 6.536, 10404.425, 389.914, 52992.746 25/04/16,20:21:11,17,08,1, 12.0,1,1, 6.536, 10404.431, 389.903, 52992.641 25/04/16,20:21:11,18,08,1, 12.0,1,1, 6.536, 10404.416, 389.950, 52992.655 25/04/16,20:21:11,19,08,1, 12.0,1,1, 6.536, 10404.428, 389.928, 52992.666 25/04/16,20:21:12,00,06,1, 11.9,1,1, 6.527, 10404.427, 389.928, 52992.666 25/04/16,20:21:12,01,06,1, 11.9,1,1, 6.527, 10404.409, 389.997, 52992.817 25/04/16,20:21:12,02,06,1, 11.9,1,1, 6.527, 10404.426, 389.988, 52992.689 25/04/16,20:21:12,03,06,1, 11.9,1,1, 6.527, 10404.415, 389.998, 52992.766 25/04/16,20:21:12,04,06,1, 11.9,1,1, 6.527, 10404.392, 390.012, 52992.775 25/04/16,20:21:12,05,06,1, 11.9,1,1, 6.527, 10404.417, 390.031, 52992.761 25/04/16,20:21:12,06,06,1, 11.9,1,1, 6.527, 10404.395, 390.065, 52992.784 25/04/16,20:21:12,07,06,1, 11.9,1,1, 6.527, 10404.393, 390.048, 52992.736 25/04/16,20:21:12,08,06,1, 11.9,1,1, 6.527, 10404.365, 390.085, 52992.835 25/04/16,20:21:12,09,06,1, 11.9,1,1, 6.527, 10404.378, 390.069, 52992.831 25/04/16,20:21:12,10,06,1, 11.9,1,1, 6.527, 10404.375, 390.088, 52992.880 25/04/16,20:21:12,11,06,1, 11.9,1,1, 6.527, 10404.355, 390.078, 52992.776 25/04/16,20:21:12,12,06,1, 11.9,1,1, 6.527, 10404.349, 390.112, 52992.879 25/04/16,20:21:12,13,06,1, 11.9,1,1, 6.527, 10404.346, 390.137, 52992.799 25/04/16,20:21:12,14,06,1, 11.9,1,1, 6.527, 10404.352, 390.118, 52992.812 25/04/16,20:21:12,15,06,1, 11.9,1,1, 6.527, 10404.352, 390.152, 52992.838 25/04/16,20:21:12,16,06,1, 11.9,1,1, 6.527, 10404.332, 390.179, 52992.903 25/04/16,20:21:12,17,06,1, 11.9,1,1, 6.527, 10404.358, 390.174, 52992.860 25/04/16,20:21:12,18,06,1, 11.9,1,1, 6.527, 10404.346, 390.179, 52992.893 25/04/16,20:21:12,19,06,1, 11.9,1,1, 6.527, 10404.350, 390.209, 52992.890 25/04/16,20:21:13,00,05,1, 11.9,1,1, 6.531, 10404.344, 390.209, 52992.890 25/04/16,20:21:13,01,05,1, 11.9,1,1, 6.531, 10404.360, 390.238, 52992.938 25/04/16,20:21:13,02,05,1, 11.9,1,1, 6.531, 10404.322, 390.265, 52992.902 25/04/16,20:21:13,03,05,1, 11.9,1,1, 6.531, 10404.338, 390.266, 52992.964 25/04/16,20:21:13,04,05,1, 11.9,1,1, 6.531, 10404.352, 390.243, 52992.959 25/04/16,20:21:13,05,05,1, 11.9,1,1, 6.531, 10404.326, 390.285, 52992.958 25/04/16,20:21:13,06,05,1, 11.9,1,1, 6.531, 10404.338, 390.296, 52993.040 25/04/16,20:21:13,07,05,1, 11.9,1,1, 6.531, 10404.310, 390.296, 52993.045 25/04/16,20:21:13,08,05,1, 11.9,1,1, 6.531, 10404.321, 390.311, 52993.035 25/04/16,20:21:13,09,05,1, 11.9,1,1, 6.531, 10404.339, 390.316, 52993.028 25/04/16,20:21:13,10,05,1, 11.9,1,1, 6.531, 10404.320, 390.314, 52993.060 25/04/16,20:21:13,11,05,1, 11.9,1,1, 6.531, 10404.330, 390.311, 52993.014 25/04/16,20:21:13,12,05,1, 11.9,1,1, 6.531, 10404.332, 390.324, 52993.028 25/04/16,20:21:13,13,05,1, 11.9,1,1, 6.531, 10404.333, 390.336, 52993.045 25/04/16,20:21:13,14,05,1, 11.9,1,1, 6.531, 10404.338, 390.367, 52993.044 25/04/16,20:21:13,15,05,1, 11.9,1,1, 6.531, 10404.307, 390.358, 52993.136 25/04/16,20:21:13,16,05,1, 11.9,1,1, 6.531, 10404.291, 390.372, 52993.156 25/04/16,20:21:13,17,05,1, 11.9,1,1, 6.531, 10404.296, 390.369, 52993.115 25/04/16,20:21:13,18,05,1, 11.9,1,1, 6.531, 10404.306, 390.358, 52993.074 25/04/16,20:21:13,19,05,1, 11.9,1,1, 6.531, 10404.332, 390.368, 52993.075 25/04/16,20:21:14,00,05,1, 11.9,1,1, 6.529, 10404.327, 390.368, 52993.075 25/04/16,20:21:14,01,05,1, 11.9,1,1, 6.529, 10404.304, 390.413, 52993.108 25/04/16,20:21:14,02,05,1, 11.9,1,1, 6.529, 10404.286, 390.402, 52993.139 25/04/16,20:21:14,03,05,1, 11.9,1,1, 6.529, 10404.273, 390.417, 52993.132 25/04/16,20:21:14,04,05,1, 11.9,1,1, 6.529, 10404.280, 390.404, 52993.121 25/04/16,20:21:14,05,05,1, 11.9,1,1, 6.529, 10404.284, 390.420, 52993.097 25/04/16,20:21:14,06,05,1, 11.9,1,1, 6.529, 10404.266, 390.398, 52993.152 25/04/16,20:21:14,07,05,1, 11.9,1,1, 6.529, 10404.278, 390.408, 52993.253 25/04/16,20:21:14,08,05,1, 11.9,1,1, 6.529, 10404.270, 390.406, 52993.161 25/04/16,20:21:14,09,05,1, 11.9,1,1, 6.529, 10404.291, 390.436, 52993.243 25/04/16,20:21:14,10,05,1, 11.9,1,1, 6.529, 10404.279, 390.423, 52993.207 25/04/16,20:21:14,11,05,1, 11.9,1,1, 6.529, 10404.296, 390.435, 52993.173 25/04/16,20:21:14,12,05,1, 11.9,1,1, 6.529, 10404.289, 390.442, 52993.212 25/04/16,20:21:14,13,05,1, 11.9,1,1, 6.529, 10404.255, 390.432, 52993.189 25/04/16,20:21:14,14,05,1, 11.9,1,1, 6.529, 10404.296, 390.427, 52993.124 25/04/16,20:21:14,15,05,1, 11.9,1,1, 6.529, 10404.292, 390.442, 52993.252 25/04/16,20:21:14,16,05,1, 11.9,1,1, 6.529, 10404.289, 390.467, 52993.223 25/04/16,20:21:14,17,05,1, 11.9,1,1, 6.529, 10404.283, 390.468, 52993.308 25/04/16,20:21:14,18,05,1, 11.9,1,1, 6.529, 10404.264, 390.455, 52993.311 25/04/16,20:21:14,19,05,1, 11.9,1,1, 6.529, 10404.263, 390.444, 52993.312 25/04/16,20:21:15,00,06,1, 11.8,1,1, 6.526, 10404.260, 390.444, 52993.312 25/04/16,20:21:15,01,06,1, 11.8,1,1, 6.526, 10404.248, 390.432, 52993.319 25/04/16,20:21:15,02,06,1, 11.8,1,1, 6.526, 10404.261, 390.451, 52993.323 25/04/16,20:21:15,03,06,1, 11.8,1,1, 6.526, 10404.264, 390.438, 52993.375 25/04/16,20:21:15,04,06,1, 11.8,1,1, 6.526, 10404.277, 390.419, 52993.359 25/04/16,20:21:15,05,06,1, 11.8,1,1, 6.526, 10404.229, 390.432, 52993.375 25/04/16,20:21:15,06,06,1, 11.8,1,1, 6.526, 10404.239, 390.452, 52993.386 25/04/16,20:21:15,07,06,1, 11.8,1,1, 6.526, 10404.257, 390.425, 52993.370 25/04/16,20:21:15,08,06,1, 11.8,1,1, 6.526, 10404.266, 390.416, 52993.368 25/04/16,20:21:15,09,06,1, 11.8,1,1, 6.526, 10404.272, 390.428, 52993.333 25/04/16,20:21:15,10,06,1, 11.8,1,1, 6.526, 10404.284, 390.425, 52993.334 25/04/16,20:21:15,11,06,1, 11.8,1,1, 6.526, 10404.255, 390.419, 52993.422 25/04/16,20:21:15,12,06,1, 11.8,1,1, 6.526, 10404.267, 390.409, 52993.396 25/04/16,20:21:15,13,06,1, 11.8,1,1, 6.526, 10404.272, 390.399, 52993.432 25/04/16,20:21:15,14,06,1, 11.8,1,1, 6.526, 10404.282, 390.396, 52993.434 25/04/16,20:21:15,15,06,1, 11.8,1,1, 6.526, 10404.288, 390.380, 52993.387 25/04/16,20:21:15,16,06,1, 11.8,1,1, 6.526, 10404.290, 390.378, 52993.465 25/04/16,20:21:15,17,06,1, 11.8,1,1, 6.526, 10404.294, 390.369, 52993.390 25/04/16,20:21:15,18,06,1, 11.8,1,1, 6.526, 10404.286, 390.369, 52993.464 25/04/16,20:21:15,19,06,1, 11.8,1,1, 6.526, 10404.290, 390.348, 52993.459 25/04/16,20:21:16,00,07,1, 11.9,1,1, 6.524, 10404.285, 390.348, 52993.459 25/04/16,20:21:16,01,07,1, 11.9,1,1, 6.524, 10404.288, 390.337, 52993.448 25/04/16,20:21:16,02,07,1, 11.9,1,1, 6.524, 10404.312, 390.337, 52993.529 25/04/16,20:21:16,03,07,1, 11.9,1,1, 6.524, 10404.292, 390.330, 52993.546 25/04/16,20:21:16,04,07,1, 11.9,1,1, 6.524, 10404.309, 390.310, 52993.513 25/04/16,20:21:16,05,07,1, 11.9,1,1, 6.524, 10404.303, 390.303, 52993.513 25/04/16,20:21:16,06,07,1, 11.9,1,1, 6.524, 10404.319, 390.308, 52993.522 25/04/16,20:21:16,07,07,1, 11.9,1,1, 6.524, 10404.321, 390.271, 52993.548 25/04/16,20:21:16,08,07,1, 11.9,1,1, 6.524, 10404.338, 390.248, 52993.518 25/04/16,20:21:16,09,07,1, 11.9,1,1, 6.524, 10404.338, 390.259, 52993.505 25/04/16,20:21:16,10,07,1, 11.9,1,1, 6.524, 10404.338, 390.241, 52993.536 25/04/16,20:21:16,11,07,1, 11.9,1,1, 6.524, 10404.328, 390.248, 52993.580 25/04/16,20:21:16,12,07,1, 11.9,1,1, 6.524, 10404.362, 390.249, 52993.571 25/04/16,20:21:16,13,07,1, 11.9,1,1, 6.524, 10404.348, 390.182, 52993.512 25/04/16,20:21:16,14,07,1, 11.9,1,1, 6.524, 10404.371, 390.216, 52993.486 25/04/16,20:21:16,15,07,1, 11.9,1,1, 6.524, 10404.362, 390.214, 52993.548 25/04/16,20:21:16,16,07,1, 11.9,1,1, 6.524, 10404.397, 390.184, 52993.530 25/04/16,20:21:16,17,07,1, 11.9,1,1, 6.524, 10404.380, 390.190, 52993.614 25/04/16,20:21:16,18,07,1, 11.9,1,1, 6.524, 10404.403, 390.178, 52993.521 25/04/16,20:21:16,19,07,1, 11.9,1,1, 6.524, 10404.387, 390.174, 52993.560 25/04/16,20:21:17,00,07,1, 12.0,1,1, 6.530, 10404.385, 390.174, 52993.560 25/04/16,20:21:17,01,07,1, 12.0,1,1, 6.530, 10404.427, 390.169, 52993.557 25/04/16,20:21:17,02,07,1, 12.0,1,1, 6.530, 10404.417, 390.150, 52993.548 25/04/16,20:21:17,03,07,1, 12.0,1,1, 6.530, 10404.401, 390.136, 52993.554 25/04/16,20:21:17,04,07,1, 12.0,1,1, 6.530, 10404.450, 390.147, 52993.686 25/04/16,20:21:17,05,07,1, 12.0,1,1, 6.530, 10404.439, 390.133, 52993.654 25/04/16,20:21:17,06,07,1, 12.0,1,1, 6.530, 10404.444, 390.118, 52993.618 25/04/16,20:21:17,07,07,1, 12.0,1,1, 6.530, 10404.454, 390.121, 52993.694 25/04/16,20:21:17,08,07,1, 12.0,1,1, 6.530, 10404.455, 390.099, 52993.649 25/04/16,20:21:17,09,07,1, 12.0,1,1, 6.530, 10404.480, 390.129, 52993.642 25/04/16,20:21:17,10,07,1, 12.0,1,1, 6.530, 10404.476, 390.108, 52993.662 25/04/16,20:21:17,11,07,1, 12.0,1,1, 6.530, 10404.483, 390.089, 52993.650 25/04/16,20:21:17,12,07,1, 12.0,1,1, 6.530, 10404.509, 390.097, 52993.636 25/04/16,20:21:17,13,07,1, 12.0,1,1, 6.530, 10404.537, 390.108, 52993.663 25/04/16,20:21:17,14,07,1, 12.0,1,1, 6.530, 10404.501, 390.083, 52993.618 25/04/16,20:21:17,15,07,1, 12.0,1,1, 6.530, 10404.553, 390.105, 52993.649 25/04/16,20:21:17,16,07,1, 12.0,1,1, 6.530, 10404.552, 390.128, 52993.719 25/04/16,20:21:17,17,07,1, 12.0,1,1, 6.530, 10404.534, 390.120, 52993.773 25/04/16,20:21:17,18,07,1, 12.0,1,1, 6.530, 10404.546, 390.114, 52993.776 25/04/16,20:21:17,19,07,1, 12.0,1,1, 6.530, 10404.552, 390.105, 52993.741 25/04/16,20:21:18,00,07,1, 11.9,1,1, 6.528, 10404.552, 390.105, 52993.741 25/04/16,20:21:18,01,07,1, 11.9,1,1, 6.528, 10404.605, 390.095, 52993.665 25/04/16,20:21:18,02,07,1, 11.9,1,1, 6.528, 10404.568, 390.092, 52993.682 25/04/16,20:21:18,03,07,1, 11.9,1,1, 6.528, 10404.586, 390.098, 52993.728 25/04/16,20:21:18,04,07,1, 11.9,1,1, 6.528, 10404.561, 390.115, 52993.784 25/04/16,20:21:18,05,07,1, 11.9,1,1, 6.528, 10404.564, 390.089, 52993.722 25/04/16,20:21:18,06,07,1, 11.9,1,1, 6.528, 10404.568, 390.080, 52993.834 25/04/16,20:21:18,07,07,1, 11.9,1,1, 6.528, 10404.580, 390.071, 52993.831 25/04/16,20:21:18,08,07,1, 11.9,1,1, 6.528, 10404.592, 390.064, 52993.785 25/04/16,20:21:18,09,07,1, 11.9,1,1, 6.528, 10404.590, 390.073, 52993.854 25/04/16,20:21:18,10,07,1, 11.9,1,1, 6.528, 10404.600, 390.089, 52993.860 25/04/16,20:21:18,11,07,1, 11.9,1,1, 6.528, 10404.616, 390.077, 52993.883 25/04/16,20:21:18,12,07,1, 11.9,1,1, 6.528, 10404.609, 390.080, 52993.898 25/04/16,20:21:18,13,07,1, 11.9,1,1, 6.528, 10404.612, 390.111, 52993.921 25/04/16,20:21:18,14,07,1, 11.9,1,1, 6.528, 10404.609, 390.097, 52993.878 25/04/16,20:21:18,15,07,1, 11.9,1,1, 6.528, 10404.633, 390.081, 52993.906 25/04/16,20:21:18,16,07,1, 11.9,1,1, 6.528, 10404.652, 390.079, 52993.941 25/04/16,20:21:18,17,07,1, 11.9,1,1, 6.528, 10404.618, 390.072, 52993.818 25/04/16,20:21:18,18,07,1, 11.9,1,1, 6.528, 10404.623, 390.074, 52993.858 25/04/16,20:21:18,19,07,1, 11.9,1,1, 6.528, 10404.654, 390.062, 52993.948 25/04/16,20:21:19,00,07,1, 11.8,1,1, 6.527, 10404.652, 390.062, 52993.948 25/04/16,20:21:19,01,07,1, 11.8,1,1, 6.527, 10404.622, 390.049, 52994.016 25/04/16,20:21:19,02,07,1, 11.8,1,1, 6.527, 10404.628, 390.058, 52993.918 25/04/16,20:21:19,03,07,1, 11.8,1,1, 6.527, 10404.630, 390.037, 52993.972 25/04/16,20:21:19,04,07,1, 11.8,1,1, 6.527, 10404.609, 390.060, 52993.974 25/04/16,20:21:19,05,07,1, 11.8,1,1, 6.527, 10404.646, 390.067, 52993.956 25/04/16,20:21:19,06,07,1, 11.8,1,1, 6.527, 10404.680, 390.018, 52993.937 25/04/16,20:21:19,07,07,1, 11.8,1,1, 6.527, 10404.654, 390.043, 52994.018 25/04/16,20:21:19,08,07,1, 11.8,1,1, 6.527, 10404.659, 390.005, 52993.897 25/04/16,20:21:19,09,07,1, 11.8,1,1, 6.527, 10404.649, 390.041, 52993.951 25/04/16,20:21:19,10,07,1, 11.8,1,1, 6.527, 10404.660, 390.006, 52994.014 25/04/16,20:21:19,11,07,1, 11.8,1,1, 6.527, 10404.652, 390.018, 52994.148 25/04/16,20:21:19,12,07,1, 11.8,1,1, 6.527, 10404.666, 390.020, 52993.985 25/04/16,20:21:19,13,07,1, 11.8,1,1, 6.527, 10404.656, 390.004, 52994.116 25/04/16,20:21:19,14,07,1, 11.8,1,1, 6.527, 10404.643, 389.986, 52994.030 25/04/16,20:21:19,15,07,1, 11.8,1,1, 6.527, 10404.679, 389.963, 52993.986 25/04/16,20:21:19,16,07,1, 11.8,1,1, 6.527, 10404.648, 389.960, 52994.040 25/04/16,20:21:19,17,07,1, 11.8,1,1, 6.527, 10404.662, 389.947, 52994.032 25/04/16,20:21:19,18,07,1, 11.8,1,1, 6.527, 10404.687, 389.940, 52994.010 25/04/16,20:21:19,19,07,1, 11.8,1,1, 6.527, 10404.678, 389.938, 52994.088 25/04/16,20:21:20,00,07,1, 11.9,1,1, 6.528, 10404.677, 389.938, 52994.088 25/04/16,20:21:20,01,07,1, 11.9,1,1, 6.528, 10404.701, 389.923, 52994.027 25/04/16,20:21:20,02,07,1, 11.9,1,1, 6.528, 10404.673, 389.935, 52994.080 25/04/16,20:21:20,03,07,1, 11.9,1,1, 6.528, 10404.670, 389.925, 52994.060 25/04/16,20:21:20,04,07,1, 11.9,1,1, 6.528, 10404.650, 389.927, 52994.187 25/04/16,20:21:20,05,07,1, 11.9,1,1, 6.528, 10404.707, 389.897, 52994.177 25/04/16,20:21:20,06,07,1, 11.9,1,1, 6.528, 10404.671, 389.895, 52994.061 25/04/16,20:21:20,07,07,1, 11.9,1,1, 6.528, 10404.688, 389.906, 52994.140 25/04/16,20:21:20,08,07,1, 11.9,1,1, 6.528, 10404.699, 389.878, 52994.189 25/04/16,20:21:20,09,07,1, 11.9,1,1, 6.528, 10404.704, 389.863, 52994.065 25/04/16,20:21:20,10,07,1, 11.9,1,1, 6.528, 10404.691, 389.857, 52994.112 25/04/16,20:21:20,11,07,1, 11.9,1,1, 6.528, 10404.716, 389.833, 52994.121 25/04/16,20:21:20,12,07,1, 11.9,1,1, 6.528, 10404.687, 389.834, 52993.993 25/04/16,20:21:20,13,07,1, 11.9,1,1, 6.528, 10404.732, 389.843, 52994.186 25/04/16,20:21:20,14,07,1, 11.9,1,1, 6.528, 10404.757, 389.828, 52994.080 25/04/16,20:21:20,15,07,1, 11.9,1,1, 6.528, 10404.738, 389.821, 52994.277 25/04/16,20:21:20,16,07,1, 11.9,1,1, 6.528, 10404.761, 389.834, 52994.202 25/04/16,20:21:20,17,07,1, 11.9,1,1, 6.528, 10404.737, 389.821, 52994.307 25/04/16,20:21:20,18,07,1, 11.9,1,1, 6.528, 10404.745, 389.822, 52994.139 25/04/16,20:21:20,19,07,1, 11.9,1,1, 6.528, 10404.735, 389.815, 52994.263 25/04/16,20:21:21,00,07,1, 11.9,1,1, 6.528, 10404.727, 389.815, 52994.263 25/04/16,20:21:21,01,07,1, 11.9,1,1, 6.528, 10404.741, 389.785, 52994.166 25/04/16,20:21:21,02,07,1, 11.9,1,1, 6.528, 10404.761, 389.772, 52994.192 25/04/16,20:21:21,03,07,1, 11.9,1,1, 6.528, 10404.755, 389.765, 52994.230 25/04/16,20:21:21,04,07,1, 11.9,1,1, 6.528, 10404.733, 389.757, 52994.220 25/04/16,20:21:21,05,07,1, 11.9,1,1, 6.528, 10404.756, 389.766, 52994.235 25/04/16,20:21:21,06,07,1, 11.9,1,1, 6.528, 10404.727, 389.750, 52994.304 25/04/16,20:21:21,07,07,1, 11.9,1,1, 6.528, 10404.755, 389.760, 52994.297 25/04/16,20:21:21,08,07,1, 11.9,1,1, 6.528, 10404.775, 389.745, 52994.247 25/04/16,20:21:21,09,07,1, 11.9,1,1, 6.528, 10404.767, 389.730, 52994.344 25/04/16,20:21:21,10,07,1, 11.9,1,1, 6.528, 10404.779, 389.721, 52994.314 25/04/16,20:21:21,11,07,1, 11.9,1,1, 6.528, 10404.779, 389.735, 52994.284 25/04/16,20:21:21,12,07,1, 11.9,1,1, 6.528, 10404.798, 389.739, 52994.349 25/04/16,20:21:21,13,07,1, 11.9,1,1, 6.528, 10404.790, 389.712, 52994.269 25/04/16,20:21:21,14,07,1, 11.9,1,1, 6.528, 10404.792, 389.732, 52994.387 25/04/16,20:21:21,15,07,1, 11.9,1,1, 6.528, 10404.778, 389.722, 52994.287 25/04/16,20:21:21,16,07,1, 11.9,1,1, 6.528, 10404.812, 389.698, 52994.348 25/04/16,20:21:21,17,07,1, 11.9,1,1, 6.528, 10404.814, 389.741, 52994.374 25/04/16,20:21:21,18,07,1, 11.9,1,1, 6.528, 10404.827, 389.717, 52994.313 25/04/16,20:21:21,19,07,1, 11.9,1,1, 6.528, 10404.843, 389.710, 52994.371 25/04/16,20:21:22,00,07,1, 11.8,1,1, 6.524, 10404.836, 389.710, 52994.371 25/04/16,20:21:22,01,07,1, 11.8,1,1, 6.524, 10404.835, 389.701, 52994.363 25/04/16,20:21:22,02,07,1, 11.8,1,1, 6.524, 10404.849, 389.692, 52994.381 25/04/16,20:21:22,03,07,1, 11.8,1,1, 6.524, 10404.859, 389.699, 52994.394 25/04/16,20:21:22,04,07,1, 11.8,1,1, 6.524, 10404.859, 389.713, 52994.353 25/04/16,20:21:22,05,07,1, 11.8,1,1, 6.524, 10404.849, 389.680, 52994.382 25/04/16,20:21:22,06,07,1, 11.8,1,1, 6.524, 10404.837, 389.695, 52994.394 25/04/16,20:21:22,07,07,1, 11.8,1,1, 6.524, 10404.873, 389.685, 52994.483 25/04/16,20:21:22,08,07,1, 11.8,1,1, 6.524, 10404.875, 389.662, 52994.452 25/04/16,20:21:22,09,07,1, 11.8,1,1, 6.524, 10404.889, 389.677, 52994.510 25/04/16,20:21:22,10,07,1, 11.8,1,1, 6.524, 10404.903, 389.655, 52994.478 25/04/16,20:21:22,11,07,1, 11.8,1,1, 6.524, 10404.931, 389.656, 52994.515 25/04/16,20:21:22,12,07,1, 11.8,1,1, 6.524, 10404.937, 389.662, 52994.447 25/04/16,20:21:22,13,07,1, 11.8,1,1, 6.524, 10404.939, 389.636, 52994.506 25/04/16,20:21:22,14,07,1, 11.8,1,1, 6.524, 10404.943, 389.631, 52994.469 25/04/16,20:21:22,15,07,1, 11.8,1,1, 6.524, 10404.970, 389.622, 52994.492 25/04/16,20:21:22,16,07,1, 11.8,1,1, 6.524, 10404.963, 389.602, 52994.467 25/04/16,20:21:22,17,07,1, 11.8,1,1, 6.524, 10404.977, 389.610, 52994.442 25/04/16,20:21:22,18,07,1, 11.8,1,1, 6.524, 10404.985, 389.590, 52994.519 25/04/16,20:21:22,19,07,1, 11.8,1,1, 6.524, 10404.994, 389.586, 52994.475 25/04/16,20:21:23,00,08,1, 11.9,1,1, 6.527, 10404.986, 389.586, 52994.475 25/04/16,20:21:23,01,08,1, 11.9,1,1, 6.527, 10405.029, 389.570, 52994.520 25/04/16,20:21:23,02,08,1, 11.9,1,1, 6.527, 10405.017, 389.547, 52994.497 25/04/16,20:21:23,03,08,1, 11.9,1,1, 6.527, 10405.056, 389.544, 52994.517 25/04/16,20:21:23,04,08,1, 11.9,1,1, 6.527, 10405.063, 389.546, 52994.641 25/04/16,20:21:23,05,08,1, 11.9,1,1, 6.527, 10405.067, 389.514, 52994.599 25/04/16,20:21:23,06,08,1, 11.9,1,1, 6.527, 10405.088, 389.505, 52994.524 25/04/16,20:21:23,07,08,1, 11.9,1,1, 6.527, 10405.090, 389.492, 52994.538 25/04/16,20:21:23,08,08,1, 11.9,1,1, 6.527, 10405.121, 389.475, 52994.595 25/04/16,20:21:23,09,08,1, 11.9,1,1, 6.527, 10405.105, 389.450, 52994.540 25/04/16,20:21:23,10,08,1, 11.9,1,1, 6.527, 10405.140, 389.451, 52994.568 25/04/16,20:21:23,11,08,1, 11.9,1,1, 6.527, 10405.146, 389.431, 52994.673 25/04/16,20:21:23,12,08,1, 11.9,1,1, 6.527, 10405.186, 389.405, 52994.623 25/04/16,20:21:23,13,08,1, 11.9,1,1, 6.527, 10405.221, 389.399, 52994.468 25/04/16,20:21:23,14,08,1, 11.9,1,1, 6.527, 10405.195, 389.393, 52994.630 25/04/16,20:21:23,15,08,1, 11.9,1,1, 6.527, 10405.218, 389.388, 52994.600 25/04/16,20:21:23,16,08,1, 11.9,1,1, 6.527, 10405.239, 389.354, 52994.672 25/04/16,20:21:23,17,08,1, 11.9,1,1, 6.527, 10405.228, 389.349, 52994.660 25/04/16,20:21:23,18,08,1, 11.9,1,1, 6.527, 10405.276, 389.338, 52994.622 25/04/16,20:21:23,19,08,1, 11.9,1,1, 6.527, 10405.281, 389.302, 52994.651 25/04/16,20:21:24,00,08,1, 11.9,1,1, 6.530, 10405.278, 389.302, 52994.651 25/04/16,20:21:24,01,08,1, 11.9,1,1, 6.530, 10405.318, 389.285, 52994.726 25/04/16,20:21:24,02,08,1, 11.9,1,1, 6.530, 10405.312, 389.274, 52994.679 25/04/16,20:21:24,03,08,1, 11.9,1,1, 6.530, 10405.330, 389.233, 52994.647 25/04/16,20:21:24,04,08,1, 11.9,1,1, 6.530, 10405.349, 389.229, 52994.657 25/04/16,20:21:24,05,08,1, 11.9,1,1, 6.530, 10405.347, 389.229, 52994.670 25/04/16,20:21:24,06,08,1, 11.9,1,1, 6.530, 10405.383, 389.197, 52994.705 25/04/16,20:21:24,07,08,1, 11.9,1,1, 6.530, 10405.395, 389.184, 52994.656 25/04/16,20:21:24,08,08,1, 11.9,1,1, 6.530, 10405.442, 389.146, 52994.680 25/04/16,20:21:24,09,08,1, 11.9,1,1, 6.530, 10405.453, 389.151, 52994.701 25/04/16,20:21:24,10,08,1, 11.9,1,1, 6.530, 10405.496, 389.141, 52994.667 25/04/16,20:21:24,11,08,1, 11.9,1,1, 6.530, 10405.469, 389.143, 52994.661 25/04/16,20:21:24,12,08,1, 11.9,1,1, 6.530, 10405.525, 389.120, 52994.735 25/04/16,20:21:24,13,08,1, 11.9,1,1, 6.530, 10405.512, 389.100, 52994.789 25/04/16,20:21:24,14,08,1, 11.9,1,1, 6.530, 10405.564, 389.058, 52994.696 25/04/16,20:21:24,15,08,1, 11.9,1,1, 6.530, 10405.575, 389.041, 52994.734 25/04/16,20:21:24,16,08,1, 11.9,1,1, 6.530, 10405.591, 389.019, 52994.661 25/04/16,20:21:24,17,08,1, 11.9,1,1, 6.530, 10405.607, 388.996, 52994.697 25/04/16,20:21:24,18,08,1, 11.9,1,1, 6.530, 10405.630, 388.986, 52994.785 25/04/16,20:21:24,19,08,1, 11.9,1,1, 6.530, 10405.650, 388.954, 52994.685 25/04/16,20:21:25,00,08,1, 11.9,1,1, 6.525, 10405.645, 388.954, 52994.685 25/04/16,20:21:25,01,08,1, 11.9,1,1, 6.525, 10405.740, 388.906, 52994.672 25/04/16,20:21:25,02,08,1, 11.9,1,1, 6.525, 10405.717, 388.872, 52994.678 25/04/16,20:21:25,03,08,1, 11.9,1,1, 6.525, 10405.748, 388.907, 52994.791 25/04/16,20:21:25,04,08,1, 11.9,1,1, 6.525, 10405.745, 388.863, 52994.779 25/04/16,20:21:25,05,08,1, 11.9,1,1, 6.525, 10405.797, 388.850, 52994.756 25/04/16,20:21:25,06,08,1, 11.9,1,1, 6.525, 10405.792, 388.816, 52994.803 25/04/16,20:21:25,07,08,1, 11.9,1,1, 6.525, 10405.827, 388.802, 52994.769 25/04/16,20:21:25,08,08,1, 11.9,1,1, 6.525, 10405.836, 388.806, 52994.769 25/04/16,20:21:25,09,08,1, 11.9,1,1, 6.525, 10405.856, 388.755, 52994.802 25/04/16,20:21:25,10,08,1, 11.9,1,1, 6.525, 10405.881, 388.751, 52994.853 25/04/16,20:21:25,11,08,1, 11.9,1,1, 6.525, 10405.909, 388.718, 52994.753 25/04/16,20:21:25,12,08,1, 11.9,1,1, 6.525, 10405.936, 388.682, 52994.751 25/04/16,20:21:25,13,08,1, 11.9,1,1, 6.525, 10405.928, 388.667, 52994.761 25/04/16,20:21:25,14,08,1, 11.9,1,1, 6.525, 10405.935, 388.662, 52994.839 25/04/16,20:21:25,15,08,1, 11.9,1,1, 6.525, 10405.958, 388.634, 52994.817 25/04/16,20:21:25,16,08,1, 11.9,1,1, 6.525, 10405.993, 388.619, 52994.745 25/04/16,20:21:25,17,08,1, 11.9,1,1, 6.525, 10406.035, 388.616, 52994.865 25/04/16,20:21:25,18,08,1, 11.9,1,1, 6.525, 10406.074, 388.565, 52994.842 25/04/16,20:21:25,19,08,1, 11.9,1,1, 6.525, 10406.068, 388.548, 52994.754 25/04/16,20:21:26,00,08,1, 11.9,1,1, 6.528, 10406.063, 388.548, 52994.754 25/04/16,20:21:26,01,08,1, 11.9,1,1, 6.528, 10406.105, 388.517, 52994.791 25/04/16,20:21:26,02,08,1, 11.9,1,1, 6.528, 10406.144, 388.508, 52994.796 25/04/16,20:21:26,03,08,1, 11.9,1,1, 6.528, 10406.136, 388.479, 52994.796 25/04/16,20:21:26,04,08,1, 11.9,1,1, 6.528, 10406.164, 388.481, 52994.732 25/04/16,20:21:26,05,08,1, 11.9,1,1, 6.528, 10406.162, 388.461, 52994.908 25/04/16,20:21:26,06,08,1, 11.9,1,1, 6.528, 10406.182, 388.422, 52994.820 25/04/16,20:21:26,07,08,1, 11.9,1,1, 6.528, 10406.227, 388.406, 52994.836 25/04/16,20:21:26,08,08,1, 11.9,1,1, 6.528, 10406.254, 388.340, 52994.752 25/04/16,20:21:26,09,08,1, 11.9,1,1, 6.528, 10406.260, 388.341, 52994.762 25/04/16,20:21:26,10,08,1, 11.9,1,1, 6.528, 10406.323, 388.335, 52994.819 25/04/16,20:21:26,11,08,1, 11.9,1,1, 6.528, 10406.300, 388.334, 52994.835 25/04/16,20:21:26,12,08,1, 11.9,1,1, 6.528, 10406.346, 388.303, 52994.833 25/04/16,20:21:26,13,08,1, 11.9,1,1, 6.528, 10406.367, 388.256, 52994.789 25/04/16,20:21:26,14,08,1, 11.9,1,1, 6.528, 10406.397, 388.237, 52994.794 25/04/16,20:21:26,15,08,1, 11.9,1,1, 6.528, 10406.384, 388.235, 52994.739 25/04/16,20:21:26,16,08,1, 11.9,1,1, 6.528, 10406.415, 388.243, 52994.778 25/04/16,20:21:26,17,08,1, 11.9,1,1, 6.528, 10406.438, 388.205, 52994.775 25/04/16,20:21:26,18,08,1, 11.9,1,1, 6.528, 10406.455, 388.162, 52994.743 25/04/16,20:21:26,19,08,1, 11.9,1,1, 6.528, 10406.452, 388.133, 52994.811 25/04/16,20:21:27,00,08,1, 11.8,1,1, 6.526, 10406.446, 388.133, 52994.811 25/04/16,20:21:27,01,08,1, 11.8,1,1, 6.526, 10406.495, 388.093, 52994.820 25/04/16,20:21:27,02,08,1, 11.8,1,1, 6.526, 10406.527, 388.053, 52994.819 25/04/16,20:21:27,03,08,1, 11.8,1,1, 6.526, 10406.538, 388.045, 52994.773 25/04/16,20:21:27,04,08,1, 11.8,1,1, 6.526, 10406.586, 388.024, 52994.773 25/04/16,20:21:27,05,08,1, 11.8,1,1, 6.526, 10406.598, 388.034, 52994.773 25/04/16,20:21:27,06,08,1, 11.8,1,1, 6.526, 10406.590, 388.010, 52994.765 25/04/16,20:21:27,07,08,1, 11.8,1,1, 6.526, 10406.621, 387.972, 52994.751 25/04/16,20:21:27,08,08,1, 11.8,1,1, 6.526, 10406.634, 387.975, 52994.736 25/04/16,20:21:27,09,08,1, 11.8,1,1, 6.526, 10406.648, 387.936, 52994.780 25/04/16,20:21:27,10,08,1, 11.8,1,1, 6.526, 10406.672, 387.878, 52994.761 25/04/16,20:21:27,11,08,1, 11.8,1,1, 6.526, 10406.701, 387.866, 52994.789 25/04/16,20:21:27,12,08,1, 11.8,1,1, 6.526, 10406.714, 387.872, 52994.814 25/04/16,20:21:27,13,08,1, 11.8,1,1, 6.526, 10406.726, 387.824, 52994.773 25/04/16,20:21:27,14,08,1, 11.8,1,1, 6.526, 10406.734, 387.818, 52994.804 25/04/16,20:21:27,15,08,1, 11.8,1,1, 6.526, 10406.765, 387.774, 52994.814 25/04/16,20:21:27,16,08,1, 11.8,1,1, 6.526, 10406.759, 387.768, 52994.811 25/04/16,20:21:27,17,08,1, 11.8,1,1, 6.526, 10406.747, 387.735, 52994.800 25/04/16,20:21:27,18,08,1, 11.8,1,1, 6.526, 10406.812, 387.726, 52994.802 25/04/16,20:21:27,19,08,1, 11.8,1,1, 6.526, 10406.797, 387.694, 52994.791 25/04/16,20:21:28,00,08,1, 11.9,1,1, 6.528, 10406.789, 387.694, 52994.791 25/04/16,20:21:28,01,08,1, 11.9,1,1, 6.528, 10406.850, 387.640, 52994.837 25/04/16,20:21:28,02,08,1, 11.9,1,1, 6.528, 10406.857, 387.592, 52994.826 25/04/16,20:21:28,03,08,1, 11.9,1,1, 6.528, 10406.891, 387.577, 52994.762 25/04/16,20:21:28,04,08,1, 11.9,1,1, 6.528, 10406.892, 387.531, 52994.754 25/04/16,20:21:28,05,08,1, 11.9,1,1, 6.528, 10406.897, 387.516, 52994.767 25/04/16,20:21:28,06,08,1, 11.9,1,1, 6.528, 10406.929, 387.501, 52994.782 25/04/16,20:21:28,07,08,1, 11.9,1,1, 6.528, 10406.952, 387.456, 52994.722 25/04/16,20:21:28,08,08,1, 11.9,1,1, 6.528, 10406.953, 387.401, 52994.726 25/04/16,20:21:28,09,08,1, 11.9,1,1, 6.528, 10406.968, 387.393, 52994.730 25/04/16,20:21:28,10,08,1, 11.9,1,1, 6.528, 10406.993, 387.364, 52994.665 25/04/16,20:21:28,11,08,1, 11.9,1,1, 6.528, 10407.004, 387.328, 52994.771 25/04/16,20:21:28,12,08,1, 11.9,1,1, 6.528, 10407.017, 387.315, 52994.751 25/04/16,20:21:28,13,08,1, 11.9,1,1, 6.528, 10407.035, 387.296, 52994.671 25/04/16,20:21:28,14,08,1, 11.9,1,1, 6.528, 10407.055, 387.250, 52994.746 25/04/16,20:21:28,15,08,1, 11.9,1,1, 6.528, 10407.046, 387.231, 52994.715 25/04/16,20:21:28,16,08,1, 11.9,1,1, 6.528, 10407.084, 387.197, 52994.709 25/04/16,20:21:28,17,08,1, 11.9,1,1, 6.528, 10407.109, 387.201, 52994.742 25/04/16,20:21:28,18,08,1, 11.9,1,1, 6.528, 10407.113, 387.128, 52994.652 25/04/16,20:21:28,19,08,1, 11.9,1,1, 6.528, 10407.118, 387.099, 52994.679 25/04/16,20:21:29,00,08,1, 11.9,1,1, 6.527, 10407.114, 387.099, 52994.679 25/04/16,20:21:29,01,08,1, 11.9,1,1, 6.527, 10407.182, 387.021, 52994.642 25/04/16,20:21:29,02,08,1, 11.9,1,1, 6.527, 10407.161, 386.984, 52994.727 25/04/16,20:21:29,03,08,1, 11.9,1,1, 6.527, 10407.161, 386.976, 52994.737 25/04/16,20:21:29,04,08,1, 11.9,1,1, 6.527, 10407.185, 386.952, 52994.746 25/04/16,20:21:29,05,08,1, 11.9,1,1, 6.527, 10407.205, 386.899, 52994.727 25/04/16,20:21:29,06,08,1, 11.9,1,1, 6.527, 10407.221, 386.882, 52994.659 25/04/16,20:21:29,07,08,1, 11.9,1,1, 6.527, 10407.245, 386.876, 52994.689 25/04/16,20:21:29,08,08,1, 11.9,1,1, 6.527, 10407.229, 386.834, 52994.732 25/04/16,20:21:29,09,08,1, 11.9,1,1, 6.527, 10407.262, 386.823, 52994.668 25/04/16,20:21:29,10,08,1, 11.9,1,1, 6.527, 10407.286, 386.782, 52994.619 25/04/16,20:21:29,11,08,1, 11.9,1,1, 6.527, 10407.295, 386.750, 52994.635 25/04/16,20:21:29,12,08,1, 11.9,1,1, 6.527, 10407.312, 386.709, 52994.681 25/04/16,20:21:29,13,08,1, 11.9,1,1, 6.527, 10407.325, 386.688, 52994.694 25/04/16,20:21:29,14,08,1, 11.9,1,1, 6.527, 10407.318, 386.674, 52994.598 25/04/16,20:21:29,15,08,1, 11.9,1,1, 6.527, 10407.347, 386.646, 52994.696 25/04/16,20:21:29,16,08,1, 11.9,1,1, 6.527, 10407.365, 386.623, 52994.672 25/04/16,20:21:29,17,08,1, 11.9,1,1, 6.527, 10407.366, 386.589, 52994.611 25/04/16,20:21:29,18,08,1, 11.9,1,1, 6.527, 10407.401, 386.544, 52994.596 25/04/16,20:21:29,19,08,1, 11.9,1,1, 6.527, 10407.411, 386.535, 52994.610 25/04/16,20:21:30,00,07,1, 11.9,1,1, 6.526, 10407.406, 386.535, 52994.610 25/04/16,20:21:30,01,07,1, 11.9,1,1, 6.526, 10407.467, 386.472, 52994.561 25/04/16,20:21:30,02,07,1, 11.9,1,1, 6.526, 10407.459, 386.477, 52994.655 25/04/16,20:21:30,03,07,1, 11.9,1,1, 6.526, 10407.469, 386.434, 52994.588 25/04/16,20:21:30,04,07,1, 11.9,1,1, 6.526, 10407.511, 386.402, 52994.589 25/04/16,20:21:30,05,07,1, 11.9,1,1, 6.526, 10407.518, 386.384, 52994.648 25/04/16,20:21:30,06,07,1, 11.9,1,1, 6.526, 10407.500, 386.349, 52994.646 25/04/16,20:21:30,07,07,1, 11.9,1,1, 6.526, 10407.554, 386.335, 52994.674 25/04/16,20:21:30,08,07,1, 11.9,1,1, 6.526, 10407.549, 386.317, 52994.595 25/04/16,20:21:30,09,07,1, 11.9,1,1, 6.526, 10407.549, 386.268, 52994.579 25/04/16,20:21:30,10,07,1, 11.9,1,1, 6.526, 10407.586, 386.246, 52994.599 25/04/16,20:21:30,11,07,1, 11.9,1,1, 6.526, 10407.597, 386.223, 52994.691 25/04/16,20:21:30,12,07,1, 11.9,1,1, 6.526, 10407.612, 386.237, 52994.590 25/04/16,20:21:30,13,07,1, 11.9,1,1, 6.526, 10407.609, 386.210, 52994.677 25/04/16,20:21:30,14,07,1, 11.9,1,1, 6.526, 10407.650, 386.193, 52994.686 25/04/16,20:21:30,15,07,1, 11.9,1,1, 6.526, 10407.663, 386.131, 52994.600 25/04/16,20:21:30,16,07,1, 11.9,1,1, 6.526, 10407.682, 386.128, 52994.664 25/04/16,20:21:30,17,07,1, 11.9,1,1, 6.526, 10407.690, 386.111, 52994.647 25/04/16,20:21:30,18,07,1, 11.9,1,1, 6.526, 10407.708, 386.052, 52994.589 25/04/16,20:21:30,19,07,1, 11.9,1,1, 6.526, 10407.706, 386.056, 52994.610 25/04/16,20:21:31,00,07,1, 11.9,1,1, 6.525, 10407.698, 386.056, 52994.610 25/04/16,20:21:31,01,07,1, 11.9,1,1, 6.525, 10407.760, 386.014, 52994.724 25/04/16,20:21:31,02,07,1, 11.9,1,1, 6.525, 10407.798, 385.999, 52994.696 25/04/16,20:21:31,03,07,1, 11.9,1,1, 6.525, 10407.778, 385.969, 52994.658 25/04/16,20:21:31,04,07,1, 11.9,1,1, 6.525, 10407.787, 385.950, 52994.628 25/04/16,20:21:31,05,07,1, 11.9,1,1, 6.525, 10407.817, 385.934, 52994.617 25/04/16,20:21:31,06,07,1, 11.9,1,1, 6.525, 10407.856, 385.941, 52994.675 25/04/16,20:21:31,07,07,1, 11.9,1,1, 6.525, 10407.877, 385.894, 52994.610 25/04/16,20:21:31,08,07,1, 11.9,1,1, 6.525, 10407.863, 385.870, 52994.655 25/04/16,20:21:31,09,07,1, 11.9,1,1, 6.525, 10407.894, 385.846, 52994.627 25/04/16,20:21:31,10,07,1, 11.9,1,1, 6.525, 10407.899, 385.844, 52994.674 25/04/16,20:21:31,11,07,1, 11.9,1,1, 6.525, 10407.943, 385.817, 52994.652 25/04/16,20:21:31,12,07,1, 11.9,1,1, 6.525, 10407.928, 385.802, 52994.650 25/04/16,20:21:31,13,07,1, 11.9,1,1, 6.525, 10407.945, 385.774, 52994.594 25/04/16,20:21:31,14,07,1, 11.9,1,1, 6.525, 10407.960, 385.758, 52994.612 25/04/16,20:21:31,15,07,1, 11.9,1,1, 6.525, 10407.978, 385.727, 52994.613 25/04/16,20:21:31,16,07,1, 11.9,1,1, 6.525, 10408.014, 385.736, 52994.663 25/04/16,20:21:31,17,07,1, 11.9,1,1, 6.525, 10408.024, 385.736, 52994.617 25/04/16,20:21:31,18,07,1, 11.9,1,1, 6.525, 10408.020, 385.712, 52994.655 25/04/16,20:21:31,19,07,1, 11.9,1,1, 6.525, 10408.069, 385.694, 52994.635 25/04/16,20:21:32,00,08,1, 11.9,1,1, 6.521, 10408.065, 385.694, 52994.635 25/04/16,20:21:32,01,08,1, 11.9,1,1, 6.521, 10408.090, 385.639, 52994.640 25/04/16,20:21:32,02,08,1, 11.9,1,1, 6.521, 10408.122, 385.659, 52994.654 25/04/16,20:21:32,03,08,1, 11.9,1,1, 6.521, 10408.098, 385.604, 52994.721 25/04/16,20:21:32,04,08,1, 11.9,1,1, 6.521, 10408.137, 385.585, 52994.616 25/04/16,20:21:32,05,08,1, 11.9,1,1, 6.521, 10408.132, 385.564, 52994.663 25/04/16,20:21:32,06,08,1, 11.9,1,1, 6.521, 10408.165, 385.537, 52994.662 25/04/16,20:21:32,07,08,1, 11.9,1,1, 6.521, 10408.166, 385.526, 52994.660 25/04/16,20:21:32,08,08,1, 11.9,1,1, 6.521, 10408.188, 385.498, 52994.653 25/04/16,20:21:32,09,08,1, 11.9,1,1, 6.521, 10408.215, 385.504, 52994.684 25/04/16,20:21:32,10,08,1, 11.9,1,1, 6.521, 10408.243, 385.475, 52994.659 25/04/16,20:21:32,11,08,1, 11.9,1,1, 6.521, 10408.246, 385.457, 52994.716 25/04/16,20:21:32,12,08,1, 11.9,1,1, 6.521, 10408.293, 385.455, 52994.694 25/04/16,20:21:32,13,08,1, 11.9,1,1, 6.521, 10408.277, 385.429, 52994.694 25/04/16,20:21:32,14,08,1, 11.9,1,1, 6.521, 10408.305, 385.408, 52994.693 25/04/16,20:21:32,15,08,1, 11.9,1,1, 6.521, 10408.326, 385.385, 52994.753 25/04/16,20:21:32,16,08,1, 11.9,1,1, 6.521, 10408.320, 385.351, 52994.658 25/04/16,20:21:32,17,08,1, 11.9,1,1, 6.521, 10408.341, 385.346, 52994.668 25/04/16,20:21:32,18,08,1, 11.9,1,1, 6.521, 10408.337, 385.312, 52994.653 25/04/16,20:21:32,19,08,1, 11.9,1,1, 6.521, 10408.379, 385.301, 52994.694 25/04/16,20:21:33,00,08,1, 12.0,1,1, 6.524, 10408.374, 385.301, 52994.694 25/04/16,20:21:33,01,08,1, 12.0,1,1, 6.524, 10408.411, 385.291, 52994.670 25/04/16,20:21:33,02,08,1, 12.0,1,1, 6.524, 10408.450, 385.259, 52994.545 25/04/16,20:21:33,03,08,1, 12.0,1,1, 6.524, 10408.451, 385.237, 52994.748 25/04/16,20:21:33,04,08,1, 12.0,1,1, 6.524, 10408.456, 385.240, 52994.729 25/04/16,20:21:33,05,08,1, 12.0,1,1, 6.524, 10408.495, 385.215, 52994.758 25/04/16,20:21:33,06,08,1, 12.0,1,1, 6.524, 10408.486, 385.202, 52994.789 25/04/16,20:21:33,07,08,1, 12.0,1,1, 6.524, 10408.509, 385.193, 52994.660 25/04/16,20:21:33,08,08,1, 12.0,1,1, 6.524, 10408.523, 385.143, 52994.602 25/04/16,20:21:33,09,08,1, 12.0,1,1, 6.524, 10408.538, 385.132, 52994.735 25/04/16,20:21:33,10,08,1, 12.0,1,1, 6.524, 10408.550, 385.118, 52994.755 25/04/16,20:21:33,11,08,1, 12.0,1,1, 6.524, 10408.600, 385.090, 52994.736 25/04/16,20:21:33,12,08,1, 12.0,1,1, 6.524, 10408.597, 385.061, 52994.692 25/04/16,20:21:33,13,08,1, 12.0,1,1, 6.524, 10408.623, 385.030, 52994.732 25/04/16,20:21:33,14,08,1, 12.0,1,1, 6.524, 10408.628, 385.030, 52994.739 25/04/16,20:21:33,15,08,1, 12.0,1,1, 6.524, 10408.652, 385.016, 52994.784 25/04/16,20:21:33,16,08,1, 12.0,1,1, 6.524, 10408.686, 384.999, 52994.692 25/04/16,20:21:33,17,08,1, 12.0,1,1, 6.524, 10408.729, 384.958, 52994.780 25/04/16,20:21:33,18,08,1, 12.0,1,1, 6.524, 10408.744, 384.979, 52994.770 25/04/16,20:21:33,19,08,1, 12.0,1,1, 6.524, 10408.735, 384.945, 52994.716 25/04/16,20:21:34,00,08,1, 11.9,1,1, 6.526, 10408.733, 384.945, 52994.716 25/04/16,20:21:34,01,08,1, 11.9,1,1, 6.526, 10408.797, 384.894, 52994.700 25/04/16,20:21:34,02,08,1, 11.9,1,1, 6.526, 10408.803, 384.863, 52994.671 25/04/16,20:21:34,03,08,1, 11.9,1,1, 6.526, 10408.817, 384.863, 52994.695 25/04/16,20:21:34,04,08,1, 11.9,1,1, 6.526, 10408.829, 384.820, 52994.725 25/04/16,20:21:34,05,08,1, 11.9,1,1, 6.526, 10408.847, 384.827, 52994.712 25/04/16,20:21:34,06,08,1, 11.9,1,1, 6.526, 10408.865, 384.796, 52994.692 25/04/16,20:21:34,07,08,1, 11.9,1,1, 6.526, 10408.894, 384.790, 52994.681 25/04/16,20:21:34,08,08,1, 11.9,1,1, 6.526, 10408.902, 384.773, 52994.689 25/04/16,20:21:34,09,08,1, 11.9,1,1, 6.526, 10408.909, 384.780, 52994.715 25/04/16,20:21:34,10,08,1, 11.9,1,1, 6.526, 10408.953, 384.743, 52994.761 25/04/16,20:21:34,11,08,1, 11.9,1,1, 6.526, 10408.968, 384.713, 52994.783 25/04/16,20:21:34,12,08,1, 11.9,1,1, 6.526, 10408.973, 384.694, 52994.736 25/04/16,20:21:34,13,08,1, 11.9,1,1, 6.526, 10408.978, 384.689, 52994.778 25/04/16,20:21:34,14,08,1, 11.9,1,1, 6.526, 10409.012, 384.667, 52994.804 25/04/16,20:21:34,15,08,1, 11.9,1,1, 6.526, 10409.032, 384.636, 52994.803 25/04/16,20:21:34,16,08,1, 11.9,1,1, 6.526, 10409.037, 384.632, 52994.739 25/04/16,20:21:34,17,08,1, 11.9,1,1, 6.526, 10409.089, 384.593, 52994.707 25/04/16,20:21:34,18,08,1, 11.9,1,1, 6.526, 10409.064, 384.577, 52994.782 25/04/16,20:21:34,19,08,1, 11.9,1,1, 6.526, 10409.119, 384.544, 52994.717 25/04/16,20:21:35,00,08,1, 11.9,1,1, 6.524, 10409.117, 384.544, 52994.717 25/04/16,20:21:35,01,08,1, 11.9,1,1, 6.524, 10409.152, 384.520, 52994.705 25/04/16,20:21:35,02,08,1, 11.9,1,1, 6.524, 10409.188, 384.516, 52994.755 25/04/16,20:21:35,03,08,1, 11.9,1,1, 6.524, 10409.190, 384.480, 52994.790 25/04/16,20:21:35,04,08,1, 11.9,1,1, 6.524, 10409.192, 384.474, 52994.710 25/04/16,20:21:35,05,08,1, 11.9,1,1, 6.524, 10409.239, 384.460, 52994.755 25/04/16,20:21:35,06,08,1, 11.9,1,1, 6.524, 10409.234, 384.454, 52994.810 25/04/16,20:21:35,07,08,1, 11.9,1,1, 6.524, 10409.234, 384.442, 52994.769 25/04/16,20:21:35,08,08,1, 11.9,1,1, 6.524, 10409.254, 384.396, 52994.764 25/04/16,20:21:35,09,08,1, 11.9,1,1, 6.524, 10409.291, 384.382, 52994.715 25/04/16,20:21:35,10,08,1, 11.9,1,1, 6.524, 10409.307, 384.353, 52994.747 25/04/16,20:21:35,11,08,1, 11.9,1,1, 6.524, 10409.326, 384.355, 52994.750 25/04/16,20:21:35,12,08,1, 11.9,1,1, 6.524, 10409.336, 384.371, 52994.802 25/04/16,20:21:35,13,08,1, 11.9,1,1, 6.524, 10409.373, 384.336, 52994.784 25/04/16,20:21:35,14,08,1, 11.9,1,1, 6.524, 10409.381, 384.302, 52994.804 25/04/16,20:21:35,15,08,1, 11.9,1,1, 6.524, 10409.374, 384.301, 52994.744 25/04/16,20:21:35,16,08,1, 11.9,1,1, 6.524, 10409.406, 384.285, 52994.812 25/04/16,20:21:35,17,08,1, 11.9,1,1, 6.524, 10409.406, 384.251, 52994.750 25/04/16,20:21:35,18,08,1, 11.9,1,1, 6.524, 10409.446, 384.241, 52994.807 25/04/16,20:21:35,19,08,1, 11.9,1,1, 6.524, 10409.462, 384.215, 52994.703 25/04/16,20:21:36,00,07,1, 11.9,1,1, 6.523, 10409.459, 384.215, 52994.703 25/04/16,20:21:36,01,07,1, 11.9,1,1, 6.523, 10409.472, 384.180, 52994.819 25/04/16,20:21:36,02,07,1, 11.9,1,1, 6.523, 10409.501, 384.154, 52994.775 25/04/16,20:21:36,03,07,1, 11.9,1,1, 6.523, 10409.511, 384.150, 52994.784 25/04/16,20:21:36,04,07,1, 11.9,1,1, 6.523, 10409.520, 384.150, 52994.752 25/04/16,20:21:36,05,07,1, 11.9,1,1, 6.523, 10409.575, 384.134, 52994.802 25/04/16,20:21:36,06,07,1, 11.9,1,1, 6.523, 10409.576, 384.118, 52994.808 25/04/16,20:21:36,07,07,1, 11.9,1,1, 6.523, 10409.590, 384.109, 52994.787 25/04/16,20:21:36,08,07,1, 11.9,1,1, 6.523, 10409.584, 384.083, 52994.803 25/04/16,20:21:36,09,07,1, 11.9,1,1, 6.523, 10409.607, 384.047, 52994.734 25/04/16,20:21:36,10,07,1, 11.9,1,1, 6.523, 10409.620, 384.027, 52994.748 25/04/16,20:21:36,11,07,1, 11.9,1,1, 6.523, 10409.644, 384.025, 52994.821 25/04/16,20:21:36,12,07,1, 11.9,1,1, 6.523, 10409.660, 384.014, 52994.837 25/04/16,20:21:36,13,07,1, 11.9,1,1, 6.523, 10409.675, 384.002, 52994.740 25/04/16,20:21:36,14,07,1, 11.9,1,1, 6.523, 10409.674, 383.968, 52994.799 25/04/16,20:21:36,15,07,1, 11.9,1,1, 6.523, 10409.701, 383.937, 52994.728 25/04/16,20:21:36,16,07,1, 11.9,1,1, 6.523, 10409.721, 383.929, 52994.725 25/04/16,20:21:36,17,07,1, 11.9,1,1, 6.523, 10409.733, 383.916, 52994.749 25/04/16,20:21:36,18,07,1, 11.9,1,1, 6.523, 10409.730, 383.909, 52994.756 25/04/16,20:21:36,19,07,1, 11.9,1,1, 6.523, 10409.759, 383.921, 52994.736 25/04/16,20:21:37,00,07,1, 11.9,1,1, 6.527, 10409.759, 383.921, 52994.736 25/04/16,20:21:37,01,07,1, 11.9,1,1, 6.527, 10409.785, 383.884, 52994.753 25/04/16,20:21:37,02,07,1, 11.9,1,1, 6.527, 10409.808, 383.861, 52994.615 25/04/16,20:21:37,03,07,1, 11.9,1,1, 6.527, 10409.829, 383.880, 52994.816 25/04/16,20:21:37,04,07,1, 11.9,1,1, 6.527, 10409.846, 383.856, 52994.745 25/04/16,20:21:37,05,07,1, 11.9,1,1, 6.527, 10409.875, 383.805, 52994.754 25/04/16,20:21:37,06,07,1, 11.9,1,1, 6.527, 10409.869, 383.802, 52994.819 25/04/16,20:21:37,07,07,1, 11.9,1,1, 6.527, 10409.892, 383.794, 52994.739 25/04/16,20:21:37,08,07,1, 11.9,1,1, 6.527, 10409.922, 383.782, 52994.769 25/04/16,20:21:37,09,07,1, 11.9,1,1, 6.527, 10409.947, 383.758, 52994.775 25/04/16,20:21:37,10,07,1, 11.9,1,1, 6.527, 10409.959, 383.752, 52994.708 25/04/16,20:21:37,11,07,1, 11.9,1,1, 6.527, 10409.975, 383.738, 52994.751 25/04/16,20:21:37,12,07,1, 11.9,1,1, 6.527, 10409.991, 383.733, 52994.801 25/04/16,20:21:37,13,07,1, 11.9,1,1, 6.527, 10410.003, 383.721, 52994.791 25/04/16,20:21:37,14,07,1, 11.9,1,1, 6.527, 10410.005, 383.693, 52994.813 25/04/16,20:21:37,15,07,1, 11.9,1,1, 6.527, 10410.024, 383.668, 52994.802 25/04/16,20:21:37,16,07,1, 11.9,1,1, 6.527, 10410.053, 383.651, 52994.794 25/04/16,20:21:37,17,07,1, 11.9,1,1, 6.527, 10410.084, 383.653, 52994.701 25/04/16,20:21:37,18,07,1, 11.9,1,1, 6.527, 10410.082, 383.628, 52994.733 25/04/16,20:21:37,19,07,1, 11.9,1,1, 6.527, 10410.111, 383.643, 52994.782 25/04/16,20:21:38,00,07,1, 11.9,1,1, 6.523, 10410.110, 383.643, 52994.782 25/04/16,20:21:38,01,07,1, 11.9,1,1, 6.523, 10410.115, 383.627, 52994.785 25/04/16,20:21:38,02,07,1, 11.9,1,1, 6.523, 10410.144, 383.596, 52994.757 25/04/16,20:21:38,03,07,1, 11.9,1,1, 6.523, 10410.168, 383.576, 52994.765 25/04/16,20:21:38,04,07,1, 11.9,1,1, 6.523, 10410.165, 383.550, 52994.740 25/04/16,20:21:38,05,07,1, 11.9,1,1, 6.523, 10410.167, 383.540, 52994.765 25/04/16,20:21:38,06,07,1, 11.9,1,1, 6.523, 10410.204, 383.548, 52994.765 25/04/16,20:21:38,07,07,1, 11.9,1,1, 6.523, 10410.203, 383.543, 52994.827 25/04/16,20:21:38,08,07,1, 11.9,1,1, 6.523, 10410.208, 383.503, 52994.780 25/04/16,20:21:38,09,07,1, 11.9,1,1, 6.523, 10410.223, 383.504, 52994.789 25/04/16,20:21:38,10,07,1, 11.9,1,1, 6.523, 10410.255, 383.486, 52994.790 25/04/16,20:21:38,11,07,1, 11.9,1,1, 6.523, 10410.266, 383.496, 52994.751 25/04/16,20:21:38,12,07,1, 11.9,1,1, 6.523, 10410.292, 383.479, 52994.819 25/04/16,20:21:38,13,07,1, 11.9,1,1, 6.523, 10410.294, 383.467, 52994.801 25/04/16,20:21:38,14,07,1, 11.9,1,1, 6.523, 10410.338, 383.452, 52994.727 25/04/16,20:21:38,15,07,1, 11.9,1,1, 6.523, 10410.323, 383.430, 52994.735 25/04/16,20:21:38,16,07,1, 11.9,1,1, 6.523, 10410.313, 383.429, 52994.790 25/04/16,20:21:38,17,07,1, 11.9,1,1, 6.523, 10410.334, 383.400, 52994.801 25/04/16,20:21:38,18,07,1, 11.9,1,1, 6.523, 10410.360, 383.384, 52994.814 25/04/16,20:21:38,19,07,1, 11.9,1,1, 6.523, 10410.369, 383.381, 52994.783 25/04/16,20:21:39,00,07,1, 11.9,1,1, 6.527, 10410.368, 383.381, 52994.783 25/04/16,20:21:39,01,07,1, 11.9,1,1, 6.527, 10410.369, 383.361, 52994.781 25/04/16,20:21:39,02,07,1, 11.9,1,1, 6.527, 10410.405, 383.337, 52994.756 25/04/16,20:21:39,03,07,1, 11.9,1,1, 6.527, 10410.409, 383.346, 52994.826 25/04/16,20:21:39,04,07,1, 11.9,1,1, 6.527, 10410.442, 383.320, 52994.758 25/04/16,20:21:39,05,07,1, 11.9,1,1, 6.527, 10410.458, 383.328, 52994.849 25/04/16,20:21:39,06,07,1, 11.9,1,1, 6.527, 10410.441, 383.334, 52994.772 25/04/16,20:21:39,07,07,1, 11.9,1,1, 6.527, 10410.476, 383.292, 52994.708 25/04/16,20:21:39,08,07,1, 11.9,1,1, 6.527, 10410.469, 383.302, 52994.831 25/04/16,20:21:39,09,07,1, 11.9,1,1, 6.527, 10410.489, 383.278, 52994.754 25/04/16,20:21:39,10,07,1, 11.9,1,1, 6.527, 10410.498, 383.281, 52994.786 25/04/16,20:21:39,11,07,1, 11.9,1,1, 6.527, 10410.508, 383.265, 52994.772 25/04/16,20:21:39,12,07,1, 11.9,1,1, 6.527, 10410.546, 383.245, 52994.701 25/04/16,20:21:39,13,07,1, 11.9,1,1, 6.527, 10410.552, 383.228, 52994.711 25/04/16,20:21:39,14,07,1, 11.9,1,1, 6.527, 10410.553, 383.244, 52994.805 25/04/16,20:21:39,15,07,1, 11.9,1,1, 6.527, 10410.572, 383.218, 52994.727 25/04/16,20:21:39,16,07,1, 11.9,1,1, 6.527, 10410.589, 383.219, 52994.798 25/04/16,20:21:39,17,07,1, 11.9,1,1, 6.527, 10410.594, 383.224, 52994.854 25/04/16,20:21:39,18,07,1, 11.9,1,1, 6.527, 10410.650, 383.194, 52994.775 25/04/16,20:21:39,19,07,1, 11.9,1,1, 6.527, 10410.609, 383.191, 52994.757 25/04/16,20:21:40,00,07,1, 11.9,1,1, 6.525, 10410.602, 383.191, 52994.757 25/04/16,20:21:40,01,07,1, 11.9,1,1, 6.525, 10410.662, 383.175, 52994.842 25/04/16,20:21:40,02,07,1, 11.9,1,1, 6.525, 10410.669, 383.149, 52994.728 25/04/16,20:21:40,03,07,1, 11.9,1,1, 6.525, 10410.663, 383.139, 52994.801 25/04/16,20:21:40,04,07,1, 11.9,1,1, 6.525, 10410.674, 383.131, 52994.825 25/04/16,20:21:40,05,07,1, 11.9,1,1, 6.525, 10410.708, 383.135, 52994.740 25/04/16,20:21:40,06,07,1, 11.9,1,1, 6.525, 10410.698, 383.123, 52994.843 25/04/16,20:21:40,07,07,1, 11.9,1,1, 6.525, 10410.712, 383.104, 52994.796 25/04/16,20:21:40,08,07,1, 11.9,1,1, 6.525, 10410.726, 383.133, 52994.853 25/04/16,20:21:40,09,07,1, 11.9,1,1, 6.525, 10410.763, 383.114, 52994.783 25/04/16,20:21:40,10,07,1, 11.9,1,1, 6.525, 10410.747, 383.117, 52994.783 25/04/16,20:21:40,11,07,1, 11.9,1,1, 6.525, 10410.763, 383.090, 52994.760 25/04/16,20:21:40,12,07,1, 11.9,1,1, 6.525, 10410.762, 383.100, 52994.828 25/04/16,20:21:40,13,07,1, 11.9,1,1, 6.525, 10410.758, 383.074, 52994.807 25/04/16,20:21:40,14,07,1, 11.9,1,1, 6.525, 10410.789, 383.061, 52994.817 25/04/16,20:21:40,15,07,1, 11.9,1,1, 6.525, 10410.775, 383.069, 52994.823 25/04/16,20:21:40,16,07,1, 11.9,1,1, 6.525, 10410.805, 383.040, 52994.804 25/04/16,20:21:40,17,07,1, 11.9,1,1, 6.525, 10410.826, 383.053, 52994.777 25/04/16,20:21:40,18,07,1, 11.9,1,1, 6.525, 10410.831, 383.060, 52994.857 25/04/16,20:21:40,19,07,1, 11.9,1,1, 6.525, 10410.852, 383.079, 52994.820 25/04/16,20:21:41,00,07,1, 11.9,1,1, 6.526, 10410.844, 383.079, 52994.820 25/04/16,20:21:41,01,07,1, 11.9,1,1, 6.526, 10410.886, 383.044, 52994.850 25/04/16,20:21:41,02,07,1, 11.9,1,1, 6.526, 10410.887, 383.070, 52994.895 25/04/16,20:21:41,03,07,1, 11.9,1,1, 6.526, 10410.897, 383.043, 52994.787 25/04/16,20:21:41,04,07,1, 11.9,1,1, 6.526, 10410.890, 383.032, 52994.804 25/04/16,20:21:41,05,07,1, 11.9,1,1, 6.526, 10410.905, 383.033, 52994.873 25/04/16,20:21:41,06,07,1, 11.9,1,1, 6.526, 10410.931, 383.023, 52994.822 25/04/16,20:21:41,07,07,1, 11.9,1,1, 6.526, 10410.938, 383.016, 52994.794 25/04/16,20:21:41,08,07,1, 11.9,1,1, 6.526, 10410.934, 383.018, 52994.881 25/04/16,20:21:41,09,07,1, 11.9,1,1, 6.526, 10410.961, 382.987, 52994.909 25/04/16,20:21:41,10,07,1, 11.9,1,1, 6.526, 10410.967, 382.987, 52994.902 25/04/16,20:21:41,11,07,1, 11.9,1,1, 6.526, 10410.978, 382.991, 52994.901 25/04/16,20:21:41,12,07,1, 11.9,1,1, 6.526, 10411.002, 382.981, 52994.898 25/04/16,20:21:41,13,07,1, 11.9,1,1, 6.526, 10410.996, 382.987, 52994.814 25/04/16,20:21:41,14,07,1, 11.9,1,1, 6.526, 10410.999, 382.991, 52994.924 25/04/16,20:21:41,15,07,1, 11.9,1,1, 6.526, 10411.019, 382.975, 52994.893 25/04/16,20:21:41,16,07,1, 11.9,1,1, 6.526, 10411.013, 382.950, 52994.894 25/04/16,20:21:41,17,07,1, 11.9,1,1, 6.526, 10411.020, 382.954, 52994.865 25/04/16,20:21:41,18,07,1, 11.9,1,1, 6.526, 10411.014, 382.938, 52994.882 25/04/16,20:21:41,19,07,1, 11.9,1,1, 6.526, 10411.041, 382.936, 52994.880 25/04/16,20:21:42,00,07,1, 11.9,1,1, 6.521, 10411.036, 382.936, 52994.880 25/04/16,20:21:42,01,07,1, 11.9,1,1, 6.521, 10411.060, 382.945, 52994.908 25/04/16,20:21:42,02,07,1, 11.9,1,1, 6.521, 10411.083, 382.959, 52994.949 25/04/16,20:21:42,03,07,1, 11.9,1,1, 6.521, 10411.087, 382.917, 52994.957 25/04/16,20:21:42,04,07,1, 11.9,1,1, 6.521, 10411.085, 382.934, 52994.922 25/04/16,20:21:42,05,07,1, 11.9,1,1, 6.521, 10411.119, 382.917, 52994.924 25/04/16,20:21:42,06,07,1, 11.9,1,1, 6.521, 10411.097, 382.913, 52994.903 25/04/16,20:21:42,07,07,1, 11.9,1,1, 6.521, 10411.124, 382.896, 52994.875 25/04/16,20:21:42,08,07,1, 11.9,1,1, 6.521, 10411.110, 382.887, 52994.975 25/04/16,20:21:42,09,07,1, 11.9,1,1, 6.521, 10411.126, 382.877, 52995.020 25/04/16,20:21:42,10,07,1, 11.9,1,1, 6.521, 10411.132, 382.861, 52994.873 25/04/16,20:21:42,11,07,1, 11.9,1,1, 6.521, 10411.134, 382.885, 52995.005 25/04/16,20:21:42,12,07,1, 11.9,1,1, 6.521, 10411.163, 382.877, 52994.904 25/04/16,20:21:42,13,07,1, 11.9,1,1, 6.521, 10411.155, 382.889, 52994.897 25/04/16,20:21:42,14,07,1, 11.9,1,1, 6.521, 10411.198, 382.898, 52995.001 25/04/16,20:21:42,15,07,1, 11.9,1,1, 6.521, 10411.166, 382.895, 52994.993 25/04/16,20:21:42,16,07,1, 11.9,1,1, 6.521, 10411.168, 382.874, 52994.972 25/04/16,20:21:42,17,07,1, 11.9,1,1, 6.521, 10411.180, 382.850, 52995.036 25/04/16,20:21:42,18,07,1, 11.9,1,1, 6.521, 10411.167, 382.850, 52994.945 25/04/16,20:21:42,19,07,1, 11.9,1,1, 6.521, 10411.181, 382.844, 52994.950 25/04/16,20:21:43,00,07,1, 11.9,1,1, 6.523, 10411.178, 382.844, 52994.950 25/04/16,20:21:43,01,07,1, 11.9,1,1, 6.523, 10411.196, 382.814, 52995.002 25/04/16,20:21:43,02,07,1, 11.9,1,1, 6.523, 10411.205, 382.816, 52994.997 25/04/16,20:21:43,03,07,1, 11.9,1,1, 6.523, 10411.215, 382.814, 52994.982 25/04/16,20:21:43,04,07,1, 11.9,1,1, 6.523, 10411.218, 382.782, 52994.991 25/04/16,20:21:43,05,07,1, 11.9,1,1, 6.523, 10411.246, 382.798, 52995.011 25/04/16,20:21:43,06,07,1, 11.9,1,1, 6.523, 10411.239, 382.781, 52994.972 25/04/16,20:21:43,07,07,1, 11.9,1,1, 6.523, 10411.233, 382.809, 52995.054 25/04/16,20:21:43,08,07,1, 11.9,1,1, 6.523, 10411.253, 382.758, 52995.027 25/04/16,20:21:43,09,07,1, 11.9,1,1, 6.523, 10411.275, 382.778, 52995.076 25/04/16,20:21:43,10,07,1, 11.9,1,1, 6.523, 10411.241, 382.736, 52994.978 25/04/16,20:21:43,11,07,1, 11.9,1,1, 6.523, 10411.249, 382.752, 52995.023 25/04/16,20:21:43,12,07,1, 11.9,1,1, 6.523, 10411.256, 382.746, 52995.021 25/04/16,20:21:43,13,07,1, 11.9,1,1, 6.523, 10411.276, 382.754, 52994.984 25/04/16,20:21:43,14,07,1, 11.9,1,1, 6.523, 10411.277, 382.740, 52995.060 25/04/16,20:21:43,15,07,1, 11.9,1,1, 6.523, 10411.299, 382.757, 52995.052 25/04/16,20:21:43,16,07,1, 11.9,1,1, 6.523, 10411.271, 382.770, 52995.040 25/04/16,20:21:43,17,07,1, 11.9,1,1, 6.523, 10411.297, 382.751, 52995.115 25/04/16,20:21:43,18,07,1, 11.9,1,1, 6.523, 10411.315, 382.746, 52995.050 25/04/16,20:21:43,19,07,1, 11.9,1,1, 6.523, 10411.321, 382.761, 52995.083 25/04/16,20:21:44,00,07,1, 11.9,1,1, 6.523, 10411.320, 382.761, 52995.083 25/04/16,20:21:44,01,07,1, 11.9,1,1, 6.523, 10411.316, 382.725, 52995.038 25/04/16,20:21:44,02,07,1, 11.9,1,1, 6.523, 10411.300, 382.731, 52995.048 25/04/16,20:21:44,03,07,1, 11.9,1,1, 6.523, 10411.301, 382.717, 52995.006 25/04/16,20:21:44,04,07,1, 11.9,1,1, 6.523, 10411.329, 382.713, 52995.117 25/04/16,20:21:44,05,07,1, 11.9,1,1, 6.523, 10411.303, 382.723, 52995.066 25/04/16,20:21:44,06,07,1, 11.9,1,1, 6.523, 10411.313, 382.715, 52995.108 25/04/16,20:21:44,07,07,1, 11.9,1,1, 6.523, 10411.318, 382.709, 52995.094 25/04/16,20:21:44,08,07,1, 11.9,1,1, 6.523, 10411.347, 382.715, 52995.174 25/04/16,20:21:44,09,07,1, 11.9,1,1, 6.523, 10411.327, 382.711, 52995.143 25/04/16,20:21:44,10,07,1, 11.9,1,1, 6.523, 10411.344, 382.718, 52995.114 25/04/16,20:21:44,11,07,1, 11.9,1,1, 6.523, 10411.327, 382.707, 52995.148 25/04/16,20:21:44,12,07,1, 11.9,1,1, 6.523, 10411.346, 382.692, 52995.115 25/04/16,20:21:44,13,07,1, 11.9,1,1, 6.523, 10411.351, 382.689, 52995.124 25/04/16,20:21:44,14,07,1, 11.9,1,1, 6.523, 10411.362, 382.672, 52995.069 25/04/16,20:21:44,15,07,1, 11.9,1,1, 6.523, 10411.376, 382.663, 52994.981 25/04/16,20:21:44,16,07,1, 11.9,1,1, 6.523, 10411.379, 382.671, 52995.080 25/04/16,20:21:44,17,07,1, 11.9,1,1, 6.523, 10411.374, 382.674, 52995.109 25/04/16,20:21:44,18,07,1, 11.9,1,1, 6.523, 10411.389, 382.695, 52995.142 25/04/16,20:21:44,19,07,1, 11.9,1,1, 6.523, 10411.384, 382.669, 52995.159 25/04/16,20:21:45,00,07,1, 11.9,1,1, 6.519, 10411.378, 382.669, 52995.159 25/04/16,20:21:45,01,07,1, 11.9,1,1, 6.519, 10411.389, 382.697, 52995.161 25/04/16,20:21:45,02,07,1, 11.9,1,1, 6.519, 10411.421, 382.669, 52995.176 25/04/16,20:21:45,03,07,1, 11.9,1,1, 6.519, 10411.424, 382.672, 52995.266 25/04/16,20:21:45,04,07,1, 11.9,1,1, 6.519, 10411.422, 382.669, 52995.205 25/04/16,20:21:45,05,07,1, 11.9,1,1, 6.519, 10411.443, 382.655, 52995.212 25/04/16,20:21:45,06,07,1, 11.9,1,1, 6.519, 10411.464, 382.658, 52995.258 25/04/16,20:21:45,07,07,1, 11.9,1,1, 6.519, 10411.431, 382.634, 52995.144 25/04/16,20:21:45,08,07,1, 11.9,1,1, 6.519, 10411.442, 382.668, 52995.257 25/04/16,20:21:45,09,07,1, 11.9,1,1, 6.519, 10411.457, 382.664, 52995.239 25/04/16,20:21:45,10,07,1, 11.9,1,1, 6.519, 10411.468, 382.667, 52995.278 25/04/16,20:21:45,11,07,1, 11.9,1,1, 6.519, 10411.510, 382.633, 52995.242 25/04/16,20:21:45,12,07,1, 11.9,1,1, 6.519, 10411.498, 382.666, 52995.244 25/04/16,20:21:45,13,07,1, 11.9,1,1, 6.519, 10411.495, 382.632, 52995.226 25/04/16,20:21:45,14,07,1, 11.9,1,1, 6.519, 10411.522, 382.619, 52995.257 25/04/16,20:21:45,15,07,1, 11.9,1,1, 6.519, 10411.521, 382.632, 52995.277 25/04/16,20:21:45,16,07,1, 11.9,1,1, 6.519, 10411.534, 382.576, 52995.181 25/04/16,20:21:45,17,07,1, 11.9,1,1, 6.519, 10411.550, 382.617, 52995.240 25/04/16,20:21:45,18,07,1, 11.9,1,1, 6.519, 10411.545, 382.594, 52995.283 25/04/16,20:21:45,19,07,1, 11.9,1,1, 6.519, 10411.574, 382.616, 52995.220 25/04/16,20:21:46,00,07,1, 11.9,1,1, 6.521, 10411.570, 382.616, 52995.220 25/04/16,20:21:46,01,07,1, 11.9,1,1, 6.521, 10411.555, 382.620, 52995.268 25/04/16,20:21:46,02,07,1, 11.9,1,1, 6.521, 10411.604, 382.615, 52995.281 25/04/16,20:21:46,03,07,1, 11.9,1,1, 6.521, 10411.596, 382.588, 52995.299 25/04/16,20:21:46,04,07,1, 11.9,1,1, 6.521, 10411.608, 382.589, 52995.253 25/04/16,20:21:46,05,07,1, 11.9,1,1, 6.521, 10411.619, 382.567, 52995.300 25/04/16,20:21:46,06,07,1, 11.9,1,1, 6.521, 10411.608, 382.584, 52995.288 25/04/16,20:21:46,07,07,1, 11.9,1,1, 6.521, 10411.645, 382.567, 52995.244 25/04/16,20:21:46,08,07,1, 11.9,1,1, 6.521, 10411.648, 382.558, 52995.206 25/04/16,20:21:46,09,07,1, 11.9,1,1, 6.521, 10411.677, 382.593, 52995.334 25/04/16,20:21:46,10,07,1, 11.9,1,1, 6.521, 10411.688, 382.567, 52995.333 25/04/16,20:21:46,11,07,1, 11.9,1,1, 6.521, 10411.707, 382.588, 52995.342 25/04/16,20:21:46,12,07,1, 11.9,1,1, 6.521, 10411.700, 382.598, 52995.352 25/04/16,20:21:46,13,07,1, 11.9,1,1, 6.521, 10411.731, 382.584, 52995.359 25/04/16,20:21:46,14,07,1, 11.9,1,1, 6.521, 10411.740, 382.600, 52995.365 25/04/16,20:21:46,15,07,1, 11.9,1,1, 6.521, 10411.742, 382.588, 52995.308 25/04/16,20:21:46,16,07,1, 11.9,1,1, 6.521, 10411.760, 382.594, 52995.302 25/04/16,20:21:46,17,07,1, 11.9,1,1, 6.521, 10411.769, 382.560, 52995.305 25/04/16,20:21:46,18,07,1, 11.9,1,1, 6.521, 10411.765, 382.558, 52995.375 25/04/16,20:21:46,19,07,1, 11.9,1,1, 6.521, 10411.798, 382.554, 52995.338 25/04/16,20:21:47,00,07,1, 11.8,1,1, 6.521, 10411.795, 382.554, 52995.338 25/04/16,20:21:47,01,07,1, 11.8,1,1, 6.521, 10411.814, 382.575, 52995.325 25/04/16,20:21:47,02,07,1, 11.8,1,1, 6.521, 10411.832, 382.594, 52995.382 25/04/16,20:21:47,03,07,1, 11.8,1,1, 6.521, 10411.848, 382.577, 52995.340 25/04/16,20:21:47,04,07,1, 11.8,1,1, 6.521, 10411.853, 382.593, 52995.379 25/04/16,20:21:47,05,07,1, 11.8,1,1, 6.521, 10411.884, 382.541, 52995.383 25/04/16,20:21:47,06,07,1, 11.8,1,1, 6.521, 10411.876, 382.552, 52995.432 25/04/16,20:21:47,07,07,1, 11.8,1,1, 6.521, 10411.897, 382.564, 52995.386 25/04/16,20:21:47,08,07,1, 11.8,1,1, 6.521, 10411.942, 382.560, 52995.352 25/04/16,20:21:47,09,07,1, 11.8,1,1, 6.521, 10411.918, 382.570, 52995.362 25/04/16,20:21:47,10,07,1, 11.8,1,1, 6.521, 10411.943, 382.553, 52995.387 25/04/16,20:21:47,11,07,1, 11.8,1,1, 6.521, 10411.971, 382.563, 52995.396 25/04/16,20:21:47,12,07,1, 11.8,1,1, 6.521, 10411.974, 382.565, 52995.405 25/04/16,20:21:47,13,07,1, 11.8,1,1, 6.521, 10412.004, 382.586, 52995.386 25/04/16,20:21:47,14,07,1, 11.8,1,1, 6.521, 10411.998, 382.554, 52995.458 25/04/16,20:21:47,15,07,1, 11.8,1,1, 6.521, 10412.025, 382.571, 52995.419 25/04/16,20:21:47,16,07,1, 11.8,1,1, 6.521, 10412.016, 382.575, 52995.457 25/04/16,20:21:47,17,07,1, 11.8,1,1, 6.521, 10412.047, 382.562, 52995.438 25/04/16,20:21:47,18,07,1, 11.8,1,1, 6.521, 10412.063, 382.562, 52995.488 25/04/16,20:21:47,19,07,1, 11.8,1,1, 6.521, 10412.065, 382.567, 52995.520 25/04/16,20:21:48,00,07,1, 11.9,1,1, 6.523, 10412.062, 382.567, 52995.520 25/04/16,20:21:48,01,07,1, 11.9,1,1, 6.523, 10412.113, 382.553, 52995.449 25/04/16,20:21:48,02,07,1, 11.9,1,1, 6.523, 10412.110, 382.554, 52995.500 25/04/16,20:21:48,03,07,1, 11.9,1,1, 6.523, 10412.124, 382.570, 52995.507 25/04/16,20:21:48,04,07,1, 11.9,1,1, 6.523, 10412.125, 382.558, 52995.451 25/04/16,20:21:48,05,07,1, 11.9,1,1, 6.523, 10412.182, 382.579, 52995.447 25/04/16,20:21:48,06,07,1, 11.9,1,1, 6.523, 10412.164, 382.584, 52995.516 25/04/16,20:21:48,07,07,1, 11.9,1,1, 6.523, 10412.189, 382.585, 52995.563 25/04/16,20:21:48,08,07,1, 11.9,1,1, 6.523, 10412.198, 382.565, 52995.475 25/04/16,20:21:48,09,07,1, 11.9,1,1, 6.523, 10412.192, 382.572, 52995.544 25/04/16,20:21:48,10,07,1, 11.9,1,1, 6.523, 10412.228, 382.553, 52995.455 25/04/16,20:21:48,11,07,1, 11.9,1,1, 6.523, 10412.244, 382.571, 52995.477 25/04/16,20:21:48,12,07,1, 11.9,1,1, 6.523, 10412.244, 382.582, 52995.512 25/04/16,20:21:48,13,07,1, 11.9,1,1, 6.523, 10412.275, 382.562, 52995.514 25/04/16,20:21:48,14,07,1, 11.9,1,1, 6.523, 10412.271, 382.573, 52995.603 25/04/16,20:21:48,15,07,1, 11.9,1,1, 6.523, 10412.277, 382.565, 52995.520 25/04/16,20:21:48,16,07,1, 11.9,1,1, 6.523, 10412.298, 382.598, 52995.542 25/04/16,20:21:48,17,07,1, 11.9,1,1, 6.523, 10412.338, 382.600, 52995.617 25/04/16,20:21:48,18,07,1, 11.9,1,1, 6.523, 10412.343, 382.604, 52995.609 25/04/16,20:21:48,19,07,1, 11.9,1,1, 6.523, 10412.316, 382.584, 52995.519 25/04/16,20:21:49,00,07,1, 12.0,1,1, 6.524, 10412.313, 382.584, 52995.519 25/04/16,20:21:49,01,07,1, 12.0,1,1, 6.524, 10412.374, 382.606, 52995.545 25/04/16,20:21:49,02,07,1, 12.0,1,1, 6.524, 10412.359, 382.604, 52995.549 25/04/16,20:21:49,03,07,1, 12.0,1,1, 6.524, 10412.398, 382.583, 52995.497 25/04/16,20:21:49,04,07,1, 12.0,1,1, 6.524, 10412.420, 382.601, 52995.523 25/04/16,20:21:49,05,07,1, 12.0,1,1, 6.524, 10412.388, 382.603, 52995.482 25/04/16,20:21:49,06,07,1, 12.0,1,1, 6.524, 10412.420, 382.611, 52995.526 25/04/16,20:21:49,07,07,1, 12.0,1,1, 6.524, 10412.413, 382.598, 52995.566 25/04/16,20:21:49,08,07,1, 12.0,1,1, 6.524, 10412.455, 382.599, 52995.535 25/04/16,20:21:49,09,07,1, 12.0,1,1, 6.524, 10412.459, 382.594, 52995.576 25/04/16,20:21:49,10,07,1, 12.0,1,1, 6.524, 10412.481, 382.592, 52995.533 25/04/16,20:21:49,11,07,1, 12.0,1,1, 6.524, 10412.483, 382.602, 52995.613 25/04/16,20:21:49,12,07,1, 12.0,1,1, 6.524, 10412.485, 382.591, 52995.585 25/04/16,20:21:49,13,07,1, 12.0,1,1, 6.524, 10412.517, 382.595, 52995.525 25/04/16,20:21:49,14,07,1, 12.0,1,1, 6.524, 10412.516, 382.602, 52995.641 25/04/16,20:21:49,15,07,1, 12.0,1,1, 6.524, 10412.517, 382.586, 52995.646 25/04/16,20:21:49,16,07,1, 12.0,1,1, 6.524, 10412.528, 382.598, 52995.563 25/04/16,20:21:49,17,07,1, 12.0,1,1, 6.524, 10412.536, 382.624, 52995.604 25/04/16,20:21:49,18,07,1, 12.0,1,1, 6.524, 10412.510, 382.602, 52995.599 25/04/16,20:21:49,19,07,1, 12.0,1,1, 6.524, 10412.558, 382.595, 52995.634 25/04/16,20:21:50,00,07,1, 11.9,1,1, 6.522, 10412.555, 382.595, 52995.634 25/04/16,20:21:50,01,07,1, 11.9,1,1, 6.522, 10412.578, 382.580, 52995.577 25/04/16,20:21:50,02,07,1, 11.9,1,1, 6.522, 10412.552, 382.602, 52995.642 25/04/16,20:21:50,03,07,1, 11.9,1,1, 6.522, 10412.591, 382.563, 52995.551 25/04/16,20:21:50,04,07,1, 11.9,1,1, 6.522, 10412.611, 382.589, 52995.606 25/04/16,20:21:50,05,07,1, 11.9,1,1, 6.522, 10412.604, 382.580, 52995.603 25/04/16,20:21:50,06,07,1, 11.9,1,1, 6.522, 10412.613, 382.611, 52995.615 25/04/16,20:21:50,07,07,1, 11.9,1,1, 6.522, 10412.611, 382.572, 52995.636 25/04/16,20:21:50,08,07,1, 11.9,1,1, 6.522, 10412.621, 382.591, 52995.587 25/04/16,20:21:50,09,07,1, 11.9,1,1, 6.522, 10412.643, 382.585, 52995.685 25/04/16,20:21:50,10,07,1, 11.9,1,1, 6.522, 10412.653, 382.578, 52995.665 25/04/16,20:21:50,11,07,1, 11.9,1,1, 6.522, 10412.663, 382.565, 52995.603 25/04/16,20:21:50,12,07,1, 11.9,1,1, 6.522, 10412.671, 382.573, 52995.633 25/04/16,20:21:50,13,07,1, 11.9,1,1, 6.522, 10412.670, 382.538, 52995.572 25/04/16,20:21:50,14,07,1, 11.9,1,1, 6.522, 10412.683, 382.575, 52995.590 25/04/16,20:21:50,15,07,1, 11.9,1,1, 6.522, 10412.689, 382.552, 52995.688 25/04/16,20:21:50,16,07,1, 11.9,1,1, 6.522, 10412.724, 382.558, 52995.681 25/04/16,20:21:50,17,07,1, 11.9,1,1, 6.522, 10412.731, 382.547, 52995.618 25/04/16,20:21:50,18,07,1, 11.9,1,1, 6.522, 10412.724, 382.543, 52995.681 25/04/16,20:21:50,19,07,1, 11.9,1,1, 6.522, 10412.707, 382.539, 52995.634 25/04/16,20:21:51,00,07,1, 11.9,1,1, 6.526, 10412.705, 382.539, 52995.634 25/04/16,20:21:51,01,07,1, 11.9,1,1, 6.526, 10412.734, 382.521, 52995.734 25/04/16,20:21:51,02,07,1, 11.9,1,1, 6.526, 10412.752, 382.492, 52995.604 25/04/16,20:21:51,03,07,1, 11.9,1,1, 6.526, 10412.764, 382.491, 52995.661 25/04/16,20:21:51,04,07,1, 11.9,1,1, 6.526, 10412.798, 382.499, 52995.648 25/04/16,20:21:51,05,07,1, 11.9,1,1, 6.526, 10412.799, 382.512, 52995.537 25/04/16,20:21:51,06,07,1, 11.9,1,1, 6.526, 10412.822, 382.498, 52995.667 25/04/16,20:21:51,07,07,1, 11.9,1,1, 6.526, 10412.836, 382.473, 52995.297 25/04/16,20:21:51,08,07,1, 11.9,1,1, 6.526, 10412.792, 382.494, 52995.791 25/04/16,20:21:51,09,07,1, 11.9,1,1, 6.526, 10412.830, 382.483, 52995.724 25/04/16,20:21:51,10,07,1, 11.9,1,1, 6.526, 10412.839, 382.480, 52995.699 25/04/16,20:21:51,11,07,1, 11.9,1,1, 6.526, 10412.841, 382.452, 52995.706 25/04/16,20:21:51,12,07,1, 11.9,1,1, 6.526, 10412.844, 382.455, 52995.632 25/04/16,20:21:51,13,07,1, 11.9,1,1, 6.526, 10412.851, 382.447, 52995.657 25/04/16,20:21:51,14,07,1, 11.9,1,1, 6.526, 10412.865, 382.456, 52995.676 25/04/16,20:21:51,15,07,1, 11.9,1,1, 6.526, 10412.887, 382.447, 52995.743 25/04/16,20:21:51,16,07,1, 11.9,1,1, 6.526, 10412.897, 382.443, 52995.611 25/04/16,20:21:51,17,07,1, 11.9,1,1, 6.526, 10412.902, 382.476, 52995.836 25/04/16,20:21:51,18,07,1, 11.9,1,1, 6.526, 10412.930, 382.463, 52995.714 25/04/16,20:21:51,19,07,1, 11.9,1,1, 6.526, 10412.938, 382.452, 52995.723 25/04/16,20:21:52,00,08,1, 12.0,1,1, 6.525, 10412.930, 382.452, 52995.723 25/04/16,20:21:52,01,08,1, 12.0,1,1, 6.525, 10412.939, 382.429, 52995.683 25/04/16,20:21:52,02,08,1, 12.0,1,1, 6.525, 10412.975, 382.436, 52995.635 25/04/16,20:21:52,03,08,1, 12.0,1,1, 6.525, 10412.980, 382.422, 52995.677 25/04/16,20:21:52,04,08,1, 12.0,1,1, 6.525, 10413.011, 382.418, 52995.661 25/04/16,20:21:52,05,08,1, 12.0,1,1, 6.525, 10413.021, 382.420, 52995.730 25/04/16,20:21:52,06,08,1, 12.0,1,1, 6.525, 10413.030, 382.434, 52995.748 25/04/16,20:21:52,07,08,1, 12.0,1,1, 6.525, 10413.038, 382.417, 52995.710 25/04/16,20:21:52,08,08,1, 12.0,1,1, 6.525, 10413.054, 382.415, 52995.654 25/04/16,20:21:52,09,08,1, 12.0,1,1, 6.525, 10413.058, 382.441, 52995.716 25/04/16,20:21:52,10,08,1, 12.0,1,1, 6.525, 10413.073, 382.434, 52995.704 25/04/16,20:21:52,11,08,1, 12.0,1,1, 6.525, 10413.094, 382.415, 52995.751 25/04/16,20:21:52,12,08,1, 12.0,1,1, 6.525, 10413.104, 382.397, 52995.760 25/04/16,20:21:52,13,08,1, 12.0,1,1, 6.525, 10413.131, 382.395, 52995.674 25/04/16,20:21:52,14,08,1, 12.0,1,1, 6.525, 10413.121, 382.416, 52995.717 25/04/16,20:21:52,15,08,1, 12.0,1,1, 6.525, 10413.118, 382.395, 52995.690 25/04/16,20:21:52,16,08,1, 12.0,1,1, 6.525, 10413.133, 382.414, 52995.770 25/04/16,20:21:52,17,08,1, 12.0,1,1, 6.525, 10413.131, 382.403, 52995.714 25/04/16,20:21:52,18,08,1, 12.0,1,1, 6.525, 10413.149, 382.384, 52995.762 25/04/16,20:21:52,19,08,1, 12.0,1,1, 6.525, 10413.192, 382.397, 52995.739 25/04/16,20:21:53,00,07,1, 11.9,1,1, 6.523, 10413.189, 382.397, 52995.739 25/04/16,20:21:53,01,07,1, 11.9,1,1, 6.523, 10413.186, 382.397, 52995.780 25/04/16,20:21:53,02,07,1, 11.9,1,1, 6.523, 10413.189, 382.379, 52995.725 25/04/16,20:21:53,03,07,1, 11.9,1,1, 6.523, 10413.195, 382.345, 52995.718 25/04/16,20:21:53,04,07,1, 11.9,1,1, 6.523, 10413.195, 382.350, 52995.720 25/04/16,20:21:53,05,07,1, 11.9,1,1, 6.523, 10413.223, 382.340, 52995.785 25/04/16,20:21:53,06,07,1, 11.9,1,1, 6.523, 10413.242, 382.354, 52995.800 25/04/16,20:21:53,07,07,1, 11.9,1,1, 6.523, 10413.253, 382.339, 52995.699 25/04/16,20:21:53,08,07,1, 11.9,1,1, 6.523, 10413.248, 382.348, 52995.782 25/04/16,20:21:53,09,07,1, 11.9,1,1, 6.523, 10413.250, 382.332, 52995.789 25/04/16,20:21:53,10,07,1, 11.9,1,1, 6.523, 10413.256, 382.340, 52995.832 25/04/16,20:21:53,11,07,1, 11.9,1,1, 6.523, 10413.262, 382.315, 52995.836 25/04/16,20:21:53,12,07,1, 11.9,1,1, 6.523, 10413.293, 382.325, 52995.750 25/04/16,20:21:53,13,07,1, 11.9,1,1, 6.523, 10413.278, 382.322, 52995.822 25/04/16,20:21:53,14,07,1, 11.9,1,1, 6.523, 10413.294, 382.319, 52995.834 25/04/16,20:21:53,15,07,1, 11.9,1,1, 6.523, 10413.308, 382.272, 52995.780 25/04/16,20:21:53,16,07,1, 11.9,1,1, 6.523, 10413.284, 382.287, 52995.747 25/04/16,20:21:53,17,07,1, 11.9,1,1, 6.523, 10413.303, 382.287, 52995.766 25/04/16,20:21:53,18,07,1, 11.9,1,1, 6.523, 10413.332, 382.286, 52995.758 25/04/16,20:21:53,19,07,1, 11.9,1,1, 6.523, 10413.336, 382.282, 52995.777 25/04/16,20:21:54,00,08,1, 11.9,1,1, 6.524, 10413.331, 382.282, 52995.777 25/04/16,20:21:54,01,08,1, 11.9,1,1, 6.524, 10413.333, 382.235, 52995.816 25/04/16,20:21:54,02,08,1, 11.9,1,1, 6.524, 10413.333, 382.244, 52995.780 25/04/16,20:21:54,03,08,1, 11.9,1,1, 6.524, 10413.332, 382.212, 52995.817 25/04/16,20:21:54,04,08,1, 11.9,1,1, 6.524, 10413.348, 382.220, 52995.828 25/04/16,20:21:54,05,08,1, 11.9,1,1, 6.524, 10413.364, 382.201, 52995.865 25/04/16,20:21:54,06,08,1, 11.9,1,1, 6.524, 10413.384, 382.188, 52995.950 25/04/16,20:21:54,07,08,1, 11.9,1,1, 6.524, 10413.356, 382.157, 52995.843 25/04/16,20:21:54,08,08,1, 11.9,1,1, 6.524, 10413.364, 382.161, 52995.810 25/04/16,20:21:54,09,08,1, 11.9,1,1, 6.524, 10413.392, 382.142, 52995.813 25/04/16,20:21:54,10,08,1, 11.9,1,1, 6.524, 10413.362, 382.151, 52995.704 25/04/16,20:21:54,11,08,1, 11.9,1,1, 6.524, 10413.364, 382.125, 52995.791 25/04/16,20:21:54,12,08,1, 11.9,1,1, 6.524, 10413.388, 382.102, 52995.757 25/04/16,20:21:54,13,08,1, 11.9,1,1, 6.524, 10413.392, 382.115, 52995.805 25/04/16,20:21:54,14,08,1, 11.9,1,1, 6.524, 10413.410, 382.090, 52995.785 25/04/16,20:21:54,15,08,1, 11.9,1,1, 6.524, 10413.380, 382.072, 52995.825 25/04/16,20:21:54,16,08,1, 11.9,1,1, 6.524, 10413.428, 382.066, 52995.742 25/04/16,20:21:54,17,08,1, 11.9,1,1, 6.524, 10413.455, 382.074, 52995.779 25/04/16,20:21:54,18,08,1, 11.9,1,1, 6.524, 10413.434, 382.064, 52995.796 25/04/16,20:21:54,19,08,1, 11.9,1,1, 6.524, 10413.474, 382.055, 52995.838 25/04/16,20:21:55,00,08,1, 11.9,1,1, 6.522, 10413.473, 382.055, 52995.838 25/04/16,20:21:55,01,08,1, 11.9,1,1, 6.522, 10413.457, 381.995, 52995.810 25/04/16,20:21:55,02,08,1, 11.9,1,1, 6.522, 10413.457, 381.986, 52995.813 25/04/16,20:21:55,03,08,1, 11.9,1,1, 6.522, 10413.444, 381.983, 52995.767 25/04/16,20:21:55,04,08,1, 11.9,1,1, 6.522, 10413.449, 381.977, 52995.765 25/04/16,20:21:55,05,08,1, 11.9,1,1, 6.522, 10413.451, 381.947, 52995.812 25/04/16,20:21:55,06,08,1, 11.9,1,1, 6.522, 10413.467, 381.928, 52995.820 25/04/16,20:21:55,07,08,1, 11.9,1,1, 6.522, 10413.479, 381.911, 52995.773 25/04/16,20:21:55,08,08,1, 11.9,1,1, 6.522, 10413.470, 381.921, 52995.798 25/04/16,20:21:55,09,08,1, 11.9,1,1, 6.522, 10413.506, 381.922, 52995.865 25/04/16,20:21:55,10,08,1, 11.9,1,1, 6.522, 10413.497, 381.917, 52995.846 25/04/16,20:21:55,11,08,1, 11.9,1,1, 6.522, 10413.459, 381.873, 52995.740 25/04/16,20:21:55,12,08,1, 11.9,1,1, 6.522, 10413.486, 381.894, 52995.794 25/04/16,20:21:55,13,08,1, 11.9,1,1, 6.522, 10413.494, 381.860, 52995.832 25/04/16,20:21:55,14,08,1, 11.9,1,1, 6.522, 10413.491, 381.876, 52995.826 25/04/16,20:21:55,15,08,1, 11.9,1,1, 6.522, 10413.487, 381.859, 52995.781 25/04/16,20:21:55,16,08,1, 11.9,1,1, 6.522, 10413.478, 381.841, 52995.795 25/04/16,20:21:55,17,08,1, 11.9,1,1, 6.522, 10413.499, 381.828, 52995.824 25/04/16,20:21:55,18,08,1, 11.9,1,1, 6.522, 10413.489, 381.813, 52995.838 25/04/16,20:21:55,19,08,1, 11.9,1,1, 6.522, 10413.511, 381.822, 52995.864 25/04/16,20:21:56,00,08,1, 11.9,1,1, 6.521, 10413.506, 381.822, 52995.864 25/04/16,20:21:56,01,08,1, 11.9,1,1, 6.521, 10413.511, 381.796, 52995.834 25/04/16,20:21:56,02,08,1, 11.9,1,1, 6.521, 10413.477, 381.780, 52995.819 25/04/16,20:21:56,03,08,1, 11.9,1,1, 6.521, 10413.519, 381.788, 52995.886 25/04/16,20:21:56,04,08,1, 11.9,1,1, 6.521, 10413.524, 381.785, 52995.888 25/04/16,20:21:56,05,08,1, 11.9,1,1, 6.521, 10413.527, 381.723, 52995.851 25/04/16,20:21:56,06,08,1, 11.9,1,1, 6.521, 10413.528, 381.721, 52995.791 25/04/16,20:21:56,07,08,1, 11.9,1,1, 6.521, 10413.543, 381.750, 52995.908 25/04/16,20:21:56,08,08,1, 11.9,1,1, 6.521, 10413.549, 381.703, 52995.823 25/04/16,20:21:56,09,08,1, 11.9,1,1, 6.521, 10413.539, 381.725, 52995.877 25/04/16,20:21:56,10,08,1, 11.9,1,1, 6.521, 10413.542, 381.709, 52995.868 25/04/16,20:21:56,11,08,1, 11.9,1,1, 6.521, 10413.528, 381.705, 52995.819 25/04/16,20:21:56,12,08,1, 11.9,1,1, 6.521, 10413.546, 381.665, 52995.829 25/04/16,20:21:56,13,08,1, 11.9,1,1, 6.521, 10413.556, 381.664, 52995.841 25/04/16,20:21:56,14,08,1, 11.9,1,1, 6.521, 10413.566, 381.640, 52995.803 25/04/16,20:21:56,15,08,1, 11.9,1,1, 6.521, 10413.561, 381.620, 52995.928 25/04/16,20:21:56,16,08,1, 11.9,1,1, 6.521, 10413.570, 381.612, 52995.915 25/04/16,20:21:56,17,08,1, 11.9,1,1, 6.521, 10413.573, 381.620, 52995.927 25/04/16,20:21:56,18,08,1, 11.9,1,1, 6.521, 10413.578, 381.597, 52995.950 25/04/16,20:21:56,19,08,1, 11.9,1,1, 6.521, 10413.587, 381.617, 52995.907 25/04/16,20:21:57,00,08,1, 11.8,1,1, 6.519, 10413.581, 381.617, 52995.907 25/04/16,20:21:57,01,08,1, 11.8,1,1, 6.519, 10413.592, 381.560, 52995.934 25/04/16,20:21:57,02,08,1, 11.8,1,1, 6.519, 10413.591, 381.559, 52995.993 25/04/16,20:21:57,03,08,1, 11.8,1,1, 6.519, 10413.620, 381.563, 52996.061 25/04/16,20:21:57,04,08,1, 11.8,1,1, 6.519, 10413.623, 381.544, 52996.002 25/04/16,20:21:57,05,08,1, 11.8,1,1, 6.519, 10413.635, 381.532, 52995.966 25/04/16,20:21:57,06,08,1, 11.8,1,1, 6.519, 10413.604, 381.539, 52996.006 25/04/16,20:21:57,07,08,1, 11.8,1,1, 6.519, 10413.643, 381.522, 52996.027 25/04/16,20:21:57,08,08,1, 11.8,1,1, 6.519, 10413.630, 381.478, 52996.024 25/04/16,20:21:57,09,08,1, 11.8,1,1, 6.519, 10413.625, 381.481, 52996.009 25/04/16,20:21:57,10,08,1, 11.8,1,1, 6.519, 10413.629, 381.468, 52996.030 25/04/16,20:21:57,11,08,1, 11.8,1,1, 6.519, 10413.641, 381.467, 52995.951 25/04/16,20:21:57,12,08,1, 11.8,1,1, 6.519, 10413.639, 381.454, 52996.032 25/04/16,20:21:57,13,08,1, 11.8,1,1, 6.519, 10413.638, 381.452, 52996.054 25/04/16,20:21:57,14,08,1, 11.8,1,1, 6.519, 10413.650, 381.430, 52995.972 25/04/16,20:21:57,15,08,1, 11.8,1,1, 6.519, 10413.651, 381.447, 52996.016 25/04/16,20:21:57,16,08,1, 11.8,1,1, 6.519, 10413.647, 381.435, 52996.018 25/04/16,20:21:57,17,08,1, 11.8,1,1, 6.519, 10413.653, 381.436, 52995.996 25/04/16,20:21:57,18,08,1, 11.8,1,1, 6.519, 10413.682, 381.405, 52996.010 25/04/16,20:21:57,19,08,1, 11.8,1,1, 6.519, 10413.653, 381.389, 52995.999 25/04/16,20:21:58,00,07,1, 11.9,1,1, 6.522, 10413.648, 381.389, 52995.999 25/04/16,20:21:58,01,07,1, 11.9,1,1, 6.522, 10413.682, 381.375, 52996.010 25/04/16,20:21:58,02,07,1, 11.9,1,1, 6.522, 10413.661, 381.395, 52996.055 25/04/16,20:21:58,03,07,1, 11.9,1,1, 6.522, 10413.717, 381.370, 52996.012 25/04/16,20:21:58,04,07,1, 11.9,1,1, 6.522, 10413.669, 381.360, 52996.021 25/04/16,20:21:58,05,07,1, 11.9,1,1, 6.522, 10413.682, 381.359, 52996.044 25/04/16,20:21:58,06,07,1, 11.9,1,1, 6.522, 10413.687, 381.344, 52996.013 25/04/16,20:21:58,07,07,1, 11.9,1,1, 6.522, 10413.670, 381.350, 52996.061 25/04/16,20:21:58,08,07,1, 11.9,1,1, 6.522, 10413.699, 381.338, 52996.026 25/04/16,20:21:58,09,07,1, 11.9,1,1, 6.522, 10413.724, 381.329, 52996.065 25/04/16,20:21:58,10,07,1, 11.9,1,1, 6.522, 10413.707, 381.289, 52996.024 25/04/16,20:21:58,11,07,1, 11.9,1,1, 6.522, 10413.732, 381.314, 52996.055 25/04/16,20:21:58,12,07,1, 11.9,1,1, 6.522, 10413.740, 381.322, 52996.137 25/04/16,20:21:58,13,07,1, 11.9,1,1, 6.522, 10413.729, 381.316, 52996.068 25/04/16,20:21:58,14,07,1, 11.9,1,1, 6.522, 10413.746, 381.303, 52996.082 25/04/16,20:21:58,15,07,1, 11.9,1,1, 6.522, 10413.727, 381.271, 52996.113 25/04/16,20:21:58,16,07,1, 11.9,1,1, 6.522, 10413.782, 381.267, 52995.992 25/04/16,20:21:58,17,07,1, 11.9,1,1, 6.522, 10413.775, 381.245, 52996.070 25/04/16,20:21:58,18,07,1, 11.9,1,1, 6.522, 10413.774, 381.239, 52996.055 25/04/16,20:21:58,19,07,1, 11.9,1,1, 6.522, 10413.761, 381.230, 52996.099 25/04/16,20:21:59,00,07,1, 11.9,1,1, 6.521, 10413.756, 381.230, 52996.099 25/04/16,20:21:59,01,07,1, 11.9,1,1, 6.521, 10413.770, 381.228, 52996.077 25/04/16,20:21:59,02,07,1, 11.9,1,1, 6.521, 10413.813, 381.190, 52996.115 25/04/16,20:21:59,03,07,1, 11.9,1,1, 6.521, 10413.796, 381.198, 52996.101 25/04/16,20:21:59,04,07,1, 11.9,1,1, 6.521, 10413.812, 381.184, 52996.071 25/04/16,20:21:59,05,07,1, 11.9,1,1, 6.521, 10413.799, 381.191, 52996.112 25/04/16,20:21:59,06,07,1, 11.9,1,1, 6.521, 10413.823, 381.173, 52996.052 25/04/16,20:21:59,07,07,1, 11.9,1,1, 6.521, 10413.800, 381.135, 52996.088 25/04/16,20:21:59,08,07,1, 11.9,1,1, 6.521, 10413.806, 381.150, 52996.119 25/04/16,20:21:59,09,07,1, 11.9,1,1, 6.521, 10413.825, 381.104, 52996.136 25/04/16,20:21:59,10,07,1, 11.9,1,1, 6.521, 10413.818, 381.102, 52996.148 25/04/16,20:21:59,11,07,1, 11.9,1,1, 6.521, 10413.832, 381.113, 52996.095 25/04/16,20:21:59,12,07,1, 11.9,1,1, 6.521, 10413.860, 381.111, 52996.087 25/04/16,20:21:59,13,07,1, 11.9,1,1, 6.521, 10413.858, 381.050, 52996.063 25/04/16,20:21:59,14,07,1, 11.9,1,1, 6.521, 10413.819, 381.063, 52996.080 25/04/16,20:21:59,15,07,1, 11.9,1,1, 6.521, 10413.852, 381.044, 52996.109 25/04/16,20:21:59,16,07,1, 11.9,1,1, 6.521, 10413.846, 381.028, 52996.069 25/04/16,20:21:59,17,07,1, 11.9,1,1, 6.521, 10413.844, 381.031, 52996.016 25/04/16,20:21:59,18,07,1, 11.9,1,1, 6.521, 10413.854, 381.019, 52996.050 25/04/16,20:21:59,19,07,1, 11.9,1,1, 6.521, 10413.863, 381.004, 52996.110 25/04/16,20:22:00,00,07,1, 11.9,1,1, 6.523, 10413.857, 381.004, 52996.110 25/04/16,20:22:00,01,07,1, 11.9,1,1, 6.523, 10413.880, 380.983, 52996.121 25/04/16,20:22:00,02,07,1, 11.9,1,1, 6.523, 10413.874, 380.947, 52995.980 25/04/16,20:22:00,03,07,1, 11.9,1,1, 6.523, 10413.877, 380.914, 52996.015 25/04/16,20:22:00,04,07,1, 11.9,1,1, 6.523, 10413.881, 380.920, 52996.015 25/04/16,20:22:00,05,07,1, 11.9,1,1, 6.523, 10413.873, 380.916, 52996.045 25/04/16,20:22:00,06,07,1, 11.9,1,1, 6.523, 10413.896, 380.904, 52996.025 25/04/16,20:22:00,07,07,1, 11.9,1,1, 6.523, 10413.927, 380.899, 52996.007 25/04/16,20:22:00,08,07,1, 11.9,1,1, 6.523, 10413.891, 380.875, 52995.966 25/04/16,20:22:00,09,07,1, 11.9,1,1, 6.523, 10413.904, 380.848, 52996.011 25/04/16,20:22:00,10,07,1, 11.9,1,1, 6.523, 10413.938, 380.820, 52996.030 25/04/16,20:22:00,11,07,1, 11.9,1,1, 6.523, 10413.895, 380.830, 52996.094 25/04/16,20:22:00,12,07,1, 11.9,1,1, 6.523, 10413.959, 380.790, 52996.015 25/04/16,20:22:00,13,07,1, 11.9,1,1, 6.523, 10413.931, 380.779, 52996.011 25/04/16,20:22:00,14,07,1, 11.9,1,1, 6.523, 10413.934, 380.787, 52996.014 25/04/16,20:22:00,15,07,1, 11.9,1,1, 6.523, 10413.944, 380.772, 52996.057 25/04/16,20:22:00,16,07,1, 11.9,1,1, 6.523, 10413.955, 380.771, 52995.982 25/04/16,20:22:00,17,07,1, 11.9,1,1, 6.523, 10413.961, 380.761, 52996.033 25/04/16,20:22:00,18,07,1, 11.9,1,1, 6.523, 10413.960, 380.735, 52996.048 25/04/16,20:22:00,19,07,1, 11.9,1,1, 6.523, 10413.958, 380.706, 52996.037 25/04/16,20:22:01,00,07,1, 11.9,1,1, 6.527, 10413.957, 380.706, 52996.037 25/04/16,20:22:01,01,07,1, 11.9,1,1, 6.527, 10413.969, 380.673, 52995.947 25/04/16,20:22:01,02,07,1, 11.9,1,1, 6.527, 10413.975, 380.673, 52996.079 25/04/16,20:22:01,03,07,1, 11.9,1,1, 6.527, 10413.998, 380.647, 52995.981 25/04/16,20:22:01,04,07,1, 11.9,1,1, 6.527, 10413.998, 380.654, 52996.012 25/04/16,20:22:01,05,07,1, 11.9,1,1, 6.527, 10414.003, 380.658, 52995.922 25/04/16,20:22:01,06,07,1, 11.9,1,1, 6.527, 10414.012, 380.618, 52996.000 25/04/16,20:22:01,07,07,1, 11.9,1,1, 6.527, 10414.004, 380.619, 52995.952 25/04/16,20:22:01,08,07,1, 11.9,1,1, 6.527, 10414.015, 380.594, 52996.015 25/04/16,20:22:01,09,07,1, 11.9,1,1, 6.527, 10414.008, 380.594, 52996.017 25/04/16,20:22:01,10,07,1, 11.9,1,1, 6.527, 10414.014, 380.582, 52995.989 25/04/16,20:22:01,11,07,1, 11.9,1,1, 6.527, 10414.046, 380.579, 52995.991 25/04/16,20:22:01,12,07,1, 11.9,1,1, 6.527, 10414.065, 380.593, 52996.071 25/04/16,20:22:01,13,07,1, 11.9,1,1, 6.527, 10414.088, 380.553, 52995.966 25/04/16,20:22:01,14,07,1, 11.9,1,1, 6.527, 10414.071, 380.589, 52996.064 25/04/16,20:22:01,15,07,1, 11.9,1,1, 6.527, 10414.085, 380.540, 52995.963 25/04/16,20:22:01,16,07,1, 11.9,1,1, 6.527, 10414.059, 380.535, 52995.980 25/04/16,20:22:01,17,07,1, 11.9,1,1, 6.527, 10414.118, 380.522, 52996.011 25/04/16,20:22:01,18,07,1, 11.9,1,1, 6.527, 10414.110, 380.517, 52995.940 25/04/16,20:22:01,19,07,1, 11.9,1,1, 6.527, 10414.100, 380.503, 52995.995 25/04/16,20:22:02,00,07,1, 11.9,1,1, 6.523, 10414.099, 380.503, 52995.995 25/04/16,20:22:02,01,07,1, 11.9,1,1, 6.523, 10414.121, 380.469, 52995.948 25/04/16,20:22:02,02,07,1, 11.9,1,1, 6.523, 10414.130, 380.438, 52995.996 25/04/16,20:22:02,03,07,1, 11.9,1,1, 6.523, 10414.137, 380.444, 52995.934 25/04/16,20:22:02,04,07,1, 11.9,1,1, 6.523, 10414.174, 380.427, 52995.971 25/04/16,20:22:02,05,07,1, 11.9,1,1, 6.523, 10414.193, 380.421, 52995.999 25/04/16,20:22:02,06,07,1, 11.9,1,1, 6.523, 10414.184, 380.417, 52995.970 25/04/16,20:22:02,07,07,1, 11.9,1,1, 6.523, 10414.192, 380.381, 52995.980 25/04/16,20:22:02,08,07,1, 11.9,1,1, 6.523, 10414.187, 380.359, 52996.051 25/04/16,20:22:02,09,07,1, 11.9,1,1, 6.523, 10414.208, 380.342, 52995.949 25/04/16,20:22:02,10,07,1, 11.9,1,1, 6.523, 10414.251, 380.339, 52995.972 25/04/16,20:22:02,11,07,1, 11.9,1,1, 6.523, 10414.246, 380.320, 52996.017 25/04/16,20:22:02,12,07,1, 11.9,1,1, 6.523, 10414.240, 380.304, 52996.071 25/04/16,20:22:02,13,07,1, 11.9,1,1, 6.523, 10414.293, 380.321, 52996.034 25/04/16,20:22:02,14,07,1, 11.9,1,1, 6.523, 10414.285, 380.278, 52996.055 25/04/16,20:22:02,15,07,1, 11.9,1,1, 6.523, 10414.301, 380.283, 52995.969 25/04/16,20:22:02,16,07,1, 11.9,1,1, 6.523, 10414.300, 380.253, 52995.940 25/04/16,20:22:02,17,07,1, 11.9,1,1, 6.523, 10414.310, 380.228, 52995.938 25/04/16,20:22:02,18,07,1, 11.9,1,1, 6.523, 10414.370, 380.189, 52995.890 25/04/16,20:22:02,19,07,1, 11.9,1,1, 6.523, 10414.341, 380.221, 52995.944 25/04/16,20:22:03,00,07,1, 11.9,1,1, 6.520, 10414.340, 380.221, 52995.944 25/04/16,20:22:03,01,07,1, 11.9,1,1, 6.520, 10414.401, 380.168, 52996.027 25/04/16,20:22:03,02,07,1, 11.9,1,1, 6.520, 10414.392, 380.134, 52995.982 25/04/16,20:22:03,03,07,1, 11.9,1,1, 6.520, 10414.423, 380.151, 52995.950 25/04/16,20:22:03,04,07,1, 11.9,1,1, 6.520, 10414.437, 380.108, 52995.985 25/04/16,20:22:03,05,07,1, 11.9,1,1, 6.520, 10414.446, 380.115, 52996.018 25/04/16,20:22:03,06,07,1, 11.9,1,1, 6.520, 10414.447, 380.098, 52995.937 25/04/16,20:22:03,07,07,1, 11.9,1,1, 6.520, 10414.442, 380.047, 52996.014 25/04/16,20:22:03,08,07,1, 11.9,1,1, 6.520, 10414.473, 380.019, 52995.973 25/04/16,20:22:03,09,07,1, 11.9,1,1, 6.520, 10414.476, 380.025, 52995.997 25/04/16,20:22:03,10,07,1, 11.9,1,1, 6.520, 10414.509, 380.003, 52995.932 25/04/16,20:22:03,11,07,1, 11.9,1,1, 6.520, 10414.550, 380.002, 52995.985 25/04/16,20:22:03,12,07,1, 11.9,1,1, 6.520, 10414.530, 379.985, 52995.970 25/04/16,20:22:03,13,07,1, 11.9,1,1, 6.520, 10414.554, 379.957, 52995.930 25/04/16,20:22:03,14,07,1, 11.9,1,1, 6.520, 10414.577, 379.942, 52995.945 25/04/16,20:22:03,15,07,1, 11.9,1,1, 6.520, 10414.580, 379.918, 52995.946 25/04/16,20:22:03,16,07,1, 11.9,1,1, 6.520, 10414.577, 379.875, 52995.874 25/04/16,20:22:03,17,07,1, 11.9,1,1, 6.520, 10414.616, 379.862, 52996.011 25/04/16,20:22:03,18,07,1, 11.9,1,1, 6.520, 10414.627, 379.836, 52995.876 25/04/16,20:22:03,19,07,1, 11.9,1,1, 6.520, 10414.643, 379.809, 52995.903 25/04/16,20:22:04,00,07,1, 12.0,1,1, 6.521, 10414.641, 379.809, 52995.903 25/04/16,20:22:04,01,07,1, 12.0,1,1, 6.521, 10414.665, 379.785, 52995.890 25/04/16,20:22:04,02,07,1, 12.0,1,1, 6.521, 10414.702, 379.785, 52995.875 25/04/16,20:22:04,03,07,1, 12.0,1,1, 6.521, 10414.721, 379.745, 52995.933 25/04/16,20:22:04,04,07,1, 12.0,1,1, 6.521, 10414.720, 379.724, 52995.936 25/04/16,20:22:04,05,07,1, 12.0,1,1, 6.521, 10414.712, 379.696, 52995.874 25/04/16,20:22:04,06,07,1, 12.0,1,1, 6.521, 10414.731, 379.666, 52995.896 25/04/16,20:22:04,07,07,1, 12.0,1,1, 6.521, 10414.744, 379.651, 52995.919 25/04/16,20:22:04,08,07,1, 12.0,1,1, 6.521, 10414.776, 379.631, 52995.875 25/04/16,20:22:04,09,07,1, 12.0,1,1, 6.521, 10414.793, 379.613, 52995.902 25/04/16,20:22:04,10,07,1, 12.0,1,1, 6.521, 10414.815, 379.588, 52995.891 25/04/16,20:22:04,11,07,1, 12.0,1,1, 6.521, 10414.811, 379.592, 52995.836 25/04/16,20:22:04,12,07,1, 12.0,1,1, 6.521, 10414.847, 379.578, 52995.942 25/04/16,20:22:04,13,07,1, 12.0,1,1, 6.521, 10414.861, 379.537, 52995.900 25/04/16,20:22:04,14,07,1, 12.0,1,1, 6.521, 10414.874, 379.514, 52995.926 25/04/16,20:22:04,15,07,1, 12.0,1,1, 6.521, 10414.916, 379.494, 52995.843 25/04/16,20:22:04,16,07,1, 12.0,1,1, 6.521, 10414.898, 379.489, 52995.868 25/04/16,20:22:04,17,07,1, 12.0,1,1, 6.521, 10414.924, 379.472, 52995.912 25/04/16,20:22:04,18,07,1, 12.0,1,1, 6.521, 10414.933, 379.462, 52995.876 25/04/16,20:22:04,19,07,1, 12.0,1,1, 6.521, 10414.968, 379.431, 52995.881 25/04/16,20:22:05,00,07,1, 11.8,1,1, 6.517, 10414.966, 379.431, 52995.881 25/04/16,20:22:05,01,07,1, 11.8,1,1, 6.517, 10415.017, 379.408, 52995.796 25/04/16,20:22:05,02,07,1, 11.8,1,1, 6.517, 10415.028, 379.352, 52995.830 25/04/16,20:22:05,03,07,1, 11.8,1,1, 6.517, 10415.035, 379.350, 52995.892 25/04/16,20:22:05,04,07,1, 11.8,1,1, 6.517, 10415.060, 379.316, 52995.831 25/04/16,20:22:05,05,07,1, 11.8,1,1, 6.517, 10415.048, 379.301, 52995.855 25/04/16,20:22:05,06,07,1, 11.8,1,1, 6.517, 10415.058, 379.301, 52995.822 25/04/16,20:22:05,07,07,1, 11.8,1,1, 6.517, 10415.072, 379.250, 52995.785 25/04/16,20:22:05,08,07,1, 11.8,1,1, 6.517, 10415.132, 379.244, 52995.803 25/04/16,20:22:05,09,07,1, 11.8,1,1, 6.517, 10415.129, 379.237, 52995.749 25/04/16,20:22:05,10,07,1, 11.8,1,1, 6.517, 10415.156, 379.221, 52995.774 25/04/16,20:22:05,11,07,1, 11.8,1,1, 6.517, 10415.161, 379.196, 52995.834 25/04/16,20:22:05,12,07,1, 11.8,1,1, 6.517, 10415.158, 379.180, 52995.829 25/04/16,20:22:05,13,07,1, 11.8,1,1, 6.517, 10415.183, 379.159, 52995.811 25/04/16,20:22:05,14,07,1, 11.8,1,1, 6.517, 10415.210, 379.101, 52995.734 25/04/16,20:22:05,15,07,1, 11.8,1,1, 6.517, 10415.215, 379.072, 52995.735 25/04/16,20:22:05,16,07,1, 11.8,1,1, 6.517, 10415.242, 379.059, 52995.776 25/04/16,20:22:05,17,07,1, 11.8,1,1, 6.517, 10415.250, 379.052, 52995.770 25/04/16,20:22:05,18,07,1, 11.8,1,1, 6.517, 10415.268, 379.033, 52995.743 25/04/16,20:22:05,19,07,1, 11.8,1,1, 6.517, 10415.274, 379.035, 52995.794 25/04/16,20:22:06,00,07,1, 11.9,1,1, 6.522, 10415.267, 379.035, 52995.794 25/04/16,20:22:06,01,07,1, 11.9,1,1, 6.522, 10415.296, 378.987, 52995.784 25/04/16,20:22:06,02,07,1, 11.9,1,1, 6.522, 10415.324, 378.976, 52995.763 25/04/16,20:22:06,03,07,1, 11.9,1,1, 6.522, 10415.331, 378.945, 52995.746 25/04/16,20:22:06,04,07,1, 11.9,1,1, 6.522, 10415.359, 378.916, 52995.674 25/04/16,20:22:06,05,07,1, 11.9,1,1, 6.522, 10415.332, 378.900, 52995.705 25/04/16,20:22:06,06,07,1, 11.9,1,1, 6.522, 10415.355, 378.868, 52995.741 25/04/16,20:22:06,07,07,1, 11.9,1,1, 6.522, 10415.395, 378.865, 52995.676 25/04/16,20:22:06,08,07,1, 11.9,1,1, 6.522, 10415.387, 378.859, 52995.686 25/04/16,20:22:06,09,07,1, 11.9,1,1, 6.522, 10415.408, 378.852, 52995.721 25/04/16,20:22:06,10,07,1, 11.9,1,1, 6.522, 10415.439, 378.803, 52995.680 25/04/16,20:22:06,11,07,1, 11.9,1,1, 6.522, 10415.441, 378.801, 52995.707 25/04/16,20:22:06,12,07,1, 11.9,1,1, 6.522, 10415.453, 378.770, 52995.671 25/04/16,20:22:06,13,07,1, 11.9,1,1, 6.522, 10415.484, 378.753, 52995.639 25/04/16,20:22:06,14,07,1, 11.9,1,1, 6.522, 10415.507, 378.726, 52995.566 25/04/16,20:22:06,15,07,1, 11.9,1,1, 6.522, 10415.518, 378.707, 52995.651 25/04/16,20:22:06,16,07,1, 11.9,1,1, 6.522, 10415.542, 378.710, 52995.687 25/04/16,20:22:06,17,07,1, 11.9,1,1, 6.522, 10415.544, 378.692, 52995.690 25/04/16,20:22:06,18,07,1, 11.9,1,1, 6.522, 10415.526, 378.677, 52995.697 25/04/16,20:22:06,19,07,1, 11.9,1,1, 6.522, 10415.584, 378.655, 52995.707 25/04/16,20:22:07,00,07,1, 12.0,1,1, 6.523, 10415.584, 378.655, 52995.707 25/04/16,20:22:07,01,07,1, 12.0,1,1, 6.523, 10415.579, 378.620, 52995.670 25/04/16,20:22:07,02,07,1, 12.0,1,1, 6.523, 10415.580, 378.584, 52995.642 25/04/16,20:22:07,03,07,1, 12.0,1,1, 6.523, 10415.618, 378.575, 52995.662 25/04/16,20:22:07,04,07,1, 12.0,1,1, 6.523, 10415.593, 378.551, 52995.704 25/04/16,20:22:07,05,07,1, 12.0,1,1, 6.523, 10415.620, 378.528, 52995.647 25/04/16,20:22:07,06,07,1, 12.0,1,1, 6.523, 10415.648, 378.521, 52995.680 25/04/16,20:22:07,07,07,1, 12.0,1,1, 6.523, 10415.671, 378.501, 52995.591 25/04/16,20:22:07,08,07,1, 12.0,1,1, 6.523, 10415.684, 378.513, 52995.651 25/04/16,20:22:07,09,07,1, 12.0,1,1, 6.523, 10415.675, 378.486, 52995.660 25/04/16,20:22:07,10,07,1, 12.0,1,1, 6.523, 10415.711, 378.435, 52995.615 25/04/16,20:22:07,11,07,1, 12.0,1,1, 6.523, 10415.695, 378.438, 52995.609 25/04/16,20:22:07,12,07,1, 12.0,1,1, 6.523, 10415.715, 378.388, 52995.618 25/04/16,20:22:07,13,07,1, 12.0,1,1, 6.523, 10415.749, 378.383, 52995.657 25/04/16,20:22:07,14,07,1, 12.0,1,1, 6.523, 10415.774, 378.378, 52995.654 25/04/16,20:22:07,15,07,1, 12.0,1,1, 6.523, 10415.743, 378.354, 52995.589 25/04/16,20:22:07,16,07,1, 12.0,1,1, 6.523, 10415.776, 378.325, 52995.587 25/04/16,20:22:07,17,07,1, 12.0,1,1, 6.523, 10415.800, 378.301, 52995.622 25/04/16,20:22:07,18,07,1, 12.0,1,1, 6.523, 10415.789, 378.293, 52995.601 25/04/16,20:22:07,19,07,1, 12.0,1,1, 6.523, 10415.795, 378.283, 52995.605 25/04/16,20:22:08,00,07,1, 11.9,1,1, 6.519, 10415.792, 378.283, 52995.605 25/04/16,20:22:08,01,07,1, 11.9,1,1, 6.519, 10415.829, 378.256, 52995.596 25/04/16,20:22:08,02,07,1, 11.9,1,1, 6.519, 10415.831, 378.241, 52995.597 25/04/16,20:22:08,03,07,1, 11.9,1,1, 6.519, 10415.828, 378.227, 52995.608 25/04/16,20:22:08,04,07,1, 11.9,1,1, 6.519, 10415.852, 378.231, 52995.572 25/04/16,20:22:08,05,07,1, 11.9,1,1, 6.519, 10415.862, 378.205, 52995.607 25/04/16,20:22:08,06,07,1, 11.9,1,1, 6.519, 10415.876, 378.191, 52995.598 25/04/16,20:22:08,07,07,1, 11.9,1,1, 6.519, 10415.873, 378.183, 52995.648 25/04/16,20:22:08,08,07,1, 11.9,1,1, 6.519, 10415.901, 378.139, 52995.570 25/04/16,20:22:08,09,07,1, 11.9,1,1, 6.519, 10415.892, 378.135, 52995.586 25/04/16,20:22:08,10,07,1, 11.9,1,1, 6.519, 10415.918, 378.124, 52995.617 25/04/16,20:22:08,11,07,1, 11.9,1,1, 6.519, 10415.909, 378.105, 52995.633 25/04/16,20:22:08,12,07,1, 11.9,1,1, 6.519, 10415.943, 378.086, 52995.614 25/04/16,20:22:08,13,07,1, 11.9,1,1, 6.519, 10415.931, 378.111, 52995.656 25/04/16,20:22:08,14,07,1, 11.9,1,1, 6.519, 10415.950, 378.074, 52995.574 25/04/16,20:22:08,15,07,1, 11.9,1,1, 6.519, 10415.942, 378.049, 52995.598 25/04/16,20:22:08,16,07,1, 11.9,1,1, 6.519, 10415.940, 378.047, 52995.627 25/04/16,20:22:08,17,07,1, 11.9,1,1, 6.519, 10415.960, 377.994, 52995.563 25/04/16,20:22:08,18,07,1, 11.9,1,1, 6.519, 10415.961, 377.955, 52995.528 25/04/16,20:22:08,19,07,1, 11.9,1,1, 6.519, 10416.005, 377.974, 52995.603 25/04/16,20:22:09,00,07,1, 11.9,1,1, 6.518, 10416.001, 377.974, 52995.603 25/04/16,20:22:09,01,07,1, 11.9,1,1, 6.518, 10415.989, 377.949, 52995.583 25/04/16,20:22:09,02,07,1, 11.9,1,1, 6.518, 10416.005, 377.928, 52995.622 25/04/16,20:22:09,03,07,1, 11.9,1,1, 6.518, 10416.000, 377.928, 52995.650 25/04/16,20:22:09,04,07,1, 11.9,1,1, 6.518, 10416.001, 377.907, 52995.506 25/04/16,20:22:09,05,07,1, 11.9,1,1, 6.518, 10415.998, 377.888, 52995.569 25/04/16,20:22:09,06,07,1, 11.9,1,1, 6.518, 10416.007, 377.864, 52995.522 25/04/16,20:22:09,07,07,1, 11.9,1,1, 6.518, 10416.021, 377.829, 52995.546 25/04/16,20:22:09,08,07,1, 11.9,1,1, 6.518, 10416.032, 377.812, 52995.539 25/04/16,20:22:09,09,07,1, 11.9,1,1, 6.518, 10416.044, 377.807, 52995.550 25/04/16,20:22:09,10,07,1, 11.9,1,1, 6.518, 10416.048, 377.779, 52995.585 25/04/16,20:22:09,11,07,1, 11.9,1,1, 6.518, 10416.061, 377.809, 52995.573 25/04/16,20:22:09,12,07,1, 11.9,1,1, 6.518, 10416.070, 377.753, 52995.529 25/04/16,20:22:09,13,07,1, 11.9,1,1, 6.518, 10416.079, 377.751, 52995.502 25/04/16,20:22:09,14,07,1, 11.9,1,1, 6.518, 10416.070, 377.746, 52995.592 25/04/16,20:22:09,15,07,1, 11.9,1,1, 6.518, 10416.099, 377.706, 52995.497 25/04/16,20:22:09,16,07,1, 11.9,1,1, 6.518, 10416.066, 377.707, 52995.563 25/04/16,20:22:09,17,07,1, 11.9,1,1, 6.518, 10416.103, 377.684, 52995.500 25/04/16,20:22:09,18,07,1, 11.9,1,1, 6.518, 10416.099, 377.662, 52995.543 25/04/16,20:22:09,19,07,1, 11.9,1,1, 6.518, 10416.101, 377.658, 52995.498 25/04/16,20:22:10,00,07,1, 11.9,1,1, 6.520, 10416.101, 377.658, 52995.498 25/04/16,20:22:10,01,07,1, 11.9,1,1, 6.520, 10416.112, 377.635, 52995.604 25/04/16,20:22:10,02,07,1, 11.9,1,1, 6.520, 10416.120, 377.618, 52995.569 25/04/16,20:22:10,03,07,1, 11.9,1,1, 6.520, 10416.119, 377.582, 52995.545 25/04/16,20:22:10,04,07,1, 11.9,1,1, 6.520, 10416.137, 377.574, 52995.521 25/04/16,20:22:10,05,07,1, 11.9,1,1, 6.520, 10416.120, 377.550, 52995.517 25/04/16,20:22:10,06,07,1, 11.9,1,1, 6.520, 10416.155, 377.517, 52995.522 25/04/16,20:22:10,07,07,1, 11.9,1,1, 6.520, 10416.137, 377.524, 52995.530 25/04/16,20:22:10,08,07,1, 11.9,1,1, 6.520, 10416.154, 377.513, 52995.541 25/04/16,20:22:10,09,07,1, 11.9,1,1, 6.520, 10416.120, 377.499, 52995.531 25/04/16,20:22:10,10,07,1, 11.9,1,1, 6.520, 10416.136, 377.462, 52995.505 25/04/16,20:22:10,11,07,1, 11.9,1,1, 6.520, 10416.163, 377.473, 52995.480 25/04/16,20:22:10,12,07,1, 11.9,1,1, 6.520, 10416.144, 377.430, 52995.541 25/04/16,20:22:10,13,07,1, 11.9,1,1, 6.520, 10416.139, 377.394, 52995.501 25/04/16,20:22:10,14,07,1, 11.9,1,1, 6.520, 10416.176, 377.410, 52995.601 25/04/16,20:22:10,15,07,1, 11.9,1,1, 6.520, 10416.171, 377.364, 52995.500 25/04/16,20:22:10,16,07,1, 11.9,1,1, 6.520, 10416.169, 377.360, 52995.487 25/04/16,20:22:10,17,07,1, 11.9,1,1, 6.520, 10416.200, 377.338, 52995.507 25/04/16,20:22:10,18,07,1, 11.9,1,1, 6.520, 10416.169, 377.326, 52995.532 25/04/16,20:22:10,19,07,1, 11.9,1,1, 6.520, 10416.199, 377.322, 52995.565 25/04/16,20:22:11,00,07,1, 11.9,1,1, 6.520, 10416.193, 377.322, 52995.565 25/04/16,20:22:11,01,07,1, 11.9,1,1, 6.520, 10416.192, 377.308, 52995.559 25/04/16,20:22:11,02,07,1, 11.9,1,1, 6.520, 10416.203, 377.266, 52995.569 25/04/16,20:22:11,03,07,1, 11.9,1,1, 6.520, 10416.196, 377.253, 52995.522 25/04/16,20:22:11,04,07,1, 11.9,1,1, 6.520, 10416.220, 377.252, 52995.580 25/04/16,20:22:11,05,07,1, 11.9,1,1, 6.520, 10416.200, 377.227, 52995.517 25/04/16,20:22:11,06,07,1, 11.9,1,1, 6.520, 10416.182, 377.250, 52995.508 25/04/16,20:22:11,07,07,1, 11.9,1,1, 6.520, 10416.193, 377.232, 52995.538 25/04/16,20:22:11,08,07,1, 11.9,1,1, 6.520, 10416.198, 377.191, 52995.512 25/04/16,20:22:11,09,07,1, 11.9,1,1, 6.520, 10416.190, 377.187, 52995.513 25/04/16,20:22:11,10,07,1, 11.9,1,1, 6.520, 10416.218, 377.157, 52995.498 25/04/16,20:22:11,11,07,1, 11.9,1,1, 6.520, 10416.230, 377.155, 52995.525 25/04/16,20:22:11,12,07,1, 11.9,1,1, 6.520, 10416.219, 377.125, 52995.519 25/04/16,20:22:11,13,07,1, 11.9,1,1, 6.520, 10416.227, 377.116, 52995.509 25/04/16,20:22:11,14,07,1, 11.9,1,1, 6.520, 10416.217, 377.097, 52995.475 25/04/16,20:22:11,15,07,1, 11.9,1,1, 6.520, 10416.215, 377.086, 52995.503 25/04/16,20:22:11,16,07,1, 11.9,1,1, 6.520, 10416.213, 377.072, 52995.504 25/04/16,20:22:11,17,07,1, 11.9,1,1, 6.520, 10416.235, 377.057, 52995.480 25/04/16,20:22:11,18,07,1, 11.9,1,1, 6.520, 10416.228, 377.039, 52995.554 25/04/16,20:22:11,19,07,1, 11.9,1,1, 6.520, 10416.225, 377.014, 52995.539 25/04/16,20:22:12,00,08,1, 11.9,1,1, 6.517, 10416.218, 377.014, 52995.539 25/04/16,20:22:12,01,08,1, 11.9,1,1, 6.517, 10416.213, 376.979, 52995.549 25/04/16,20:22:12,02,08,1, 11.9,1,1, 6.517, 10416.240, 376.960, 52995.524 25/04/16,20:22:12,03,08,1, 11.9,1,1, 6.517, 10416.256, 376.961, 52995.478 25/04/16,20:22:12,04,08,1, 11.9,1,1, 6.517, 10416.237, 376.942, 52995.536 25/04/16,20:22:12,05,08,1, 11.9,1,1, 6.517, 10416.263, 376.930, 52995.576 25/04/16,20:22:12,06,08,1, 11.9,1,1, 6.517, 10416.232, 376.911, 52995.508 25/04/16,20:22:12,07,08,1, 11.9,1,1, 6.517, 10416.259, 376.903, 52995.515 25/04/16,20:22:12,08,08,1, 11.9,1,1, 6.517, 10416.225, 376.877, 52995.466 25/04/16,20:22:12,09,08,1, 11.9,1,1, 6.517, 10416.236, 376.847, 52995.454 25/04/16,20:22:12,10,08,1, 11.9,1,1, 6.517, 10416.244, 376.840, 52995.513 25/04/16,20:22:12,11,08,1, 11.9,1,1, 6.517, 10416.277, 376.837, 52995.521 25/04/16,20:22:12,12,08,1, 11.9,1,1, 6.517, 10416.284, 376.837, 52995.477 25/04/16,20:22:12,13,08,1, 11.9,1,1, 6.517, 10416.269, 376.817, 52995.546 25/04/16,20:22:12,14,08,1, 11.9,1,1, 6.517, 10416.263, 376.784, 52995.441 25/04/16,20:22:12,15,08,1, 11.9,1,1, 6.517, 10416.265, 376.773, 52995.459 25/04/16,20:22:12,16,08,1, 11.9,1,1, 6.517, 10416.283, 376.754, 52995.467 25/04/16,20:22:12,17,08,1, 11.9,1,1, 6.517, 10416.279, 376.734, 52995.481 25/04/16,20:22:12,18,08,1, 11.9,1,1, 6.517, 10416.300, 376.707, 52995.473 25/04/16,20:22:12,19,08,1, 11.9,1,1, 6.517, 10416.286, 376.709, 52995.529 25/04/16,20:22:13,00,08,1, 11.9,1,1, 6.519, 10416.285, 376.709, 52995.529 25/04/16,20:22:13,01,08,1, 11.9,1,1, 6.519, 10416.300, 376.678, 52995.442 25/04/16,20:22:13,02,08,1, 11.9,1,1, 6.519, 10416.318, 376.675, 52995.494 25/04/16,20:22:13,03,08,1, 11.9,1,1, 6.519, 10416.308, 376.647, 52995.509 25/04/16,20:22:13,04,08,1, 11.9,1,1, 6.519, 10416.296, 376.649, 52995.438 25/04/16,20:22:13,05,08,1, 11.9,1,1, 6.519, 10416.319, 376.613, 52995.499 25/04/16,20:22:13,06,08,1, 11.9,1,1, 6.519, 10416.306, 376.614, 52995.464 25/04/16,20:22:13,07,08,1, 11.9,1,1, 6.519, 10416.341, 376.586, 52995.456 25/04/16,20:22:13,08,08,1, 11.9,1,1, 6.519, 10416.326, 376.556, 52995.472 25/04/16,20:22:13,09,08,1, 11.9,1,1, 6.519, 10416.353, 376.576, 52995.433 25/04/16,20:22:13,10,08,1, 11.9,1,1, 6.519, 10416.341, 376.572, 52995.549 25/04/16,20:22:13,11,08,1, 11.9,1,1, 6.519, 10416.359, 376.542, 52995.489 25/04/16,20:22:13,12,08,1, 11.9,1,1, 6.519, 10416.350, 376.508, 52995.505 25/04/16,20:22:13,13,08,1, 11.9,1,1, 6.519, 10416.364, 376.510, 52995.507 25/04/16,20:22:13,14,08,1, 11.9,1,1, 6.519, 10416.387, 376.501, 52995.429 25/04/16,20:22:13,15,08,1, 11.9,1,1, 6.519, 10416.367, 376.494, 52995.455 25/04/16,20:22:13,16,08,1, 11.9,1,1, 6.519, 10416.383, 376.463, 52995.458 25/04/16,20:22:13,17,08,1, 11.9,1,1, 6.519, 10416.386, 376.465, 52995.505 25/04/16,20:22:13,18,08,1, 11.9,1,1, 6.519, 10416.397, 376.468, 52995.432 25/04/16,20:22:13,19,08,1, 11.9,1,1, 6.519, 10416.395, 376.429, 52995.469 25/04/16,20:22:14,00,08,1, 12.0,1,1, 6.520, 10416.393, 376.429, 52995.469 25/04/16,20:22:14,01,08,1, 12.0,1,1, 6.520, 10416.428, 376.424, 52995.378 25/04/16,20:22:14,02,08,1, 12.0,1,1, 6.520, 10416.450, 376.370, 52995.456 25/04/16,20:22:14,03,08,1, 12.0,1,1, 6.520, 10416.460, 376.356, 52995.394 25/04/16,20:22:14,04,08,1, 12.0,1,1, 6.520, 10416.452, 376.367, 52995.493 25/04/16,20:22:14,05,08,1, 12.0,1,1, 6.520, 10416.471, 376.366, 52995.451 25/04/16,20:22:14,06,08,1, 12.0,1,1, 6.520, 10416.479, 376.340, 52995.470 25/04/16,20:22:14,07,08,1, 12.0,1,1, 6.520, 10416.486, 376.336, 52995.531 25/04/16,20:22:14,08,08,1, 12.0,1,1, 6.520, 10416.496, 376.320, 52995.404 25/04/16,20:22:14,09,08,1, 12.0,1,1, 6.520, 10416.504, 376.288, 52995.462 25/04/16,20:22:14,10,08,1, 12.0,1,1, 6.520, 10416.505, 376.307, 52995.432 25/04/16,20:22:14,11,08,1, 12.0,1,1, 6.520, 10416.506, 376.277, 52995.432 25/04/16,20:22:14,12,08,1, 12.0,1,1, 6.520, 10416.522, 376.247, 52995.424 25/04/16,20:22:14,13,08,1, 12.0,1,1, 6.520, 10416.534, 376.250, 52995.543 25/04/16,20:22:14,14,08,1, 12.0,1,1, 6.520, 10416.541, 376.241, 52995.430 25/04/16,20:22:14,15,08,1, 12.0,1,1, 6.520, 10416.540, 376.254, 52995.440 25/04/16,20:22:14,16,08,1, 12.0,1,1, 6.520, 10416.556, 376.218, 52995.489 25/04/16,20:22:14,17,08,1, 12.0,1,1, 6.520, 10416.571, 376.228, 52995.462 25/04/16,20:22:14,18,08,1, 12.0,1,1, 6.520, 10416.558, 376.199, 52995.454 25/04/16,20:22:14,19,08,1, 12.0,1,1, 6.520, 10416.579, 376.183, 52995.475 25/04/16,20:22:15,00,08,1, 11.9,1,1, 6.518, 10416.577, 376.183, 52995.475 25/04/16,20:22:15,01,08,1, 11.9,1,1, 6.518, 10416.587, 376.164, 52995.428 25/04/16,20:22:15,02,08,1, 11.9,1,1, 6.518, 10416.626, 376.166, 52995.456 25/04/16,20:22:15,03,08,1, 11.9,1,1, 6.518, 10416.598, 376.183, 52995.481 25/04/16,20:22:15,04,08,1, 11.9,1,1, 6.518, 10416.613, 376.143, 52995.453 25/04/16,20:22:15,05,08,1, 11.9,1,1, 6.518, 10416.625, 376.133, 52995.486 25/04/16,20:22:15,06,08,1, 11.9,1,1, 6.518, 10416.612, 376.134, 52995.462 25/04/16,20:22:15,07,08,1, 11.9,1,1, 6.518, 10416.622, 376.107, 52995.424 25/04/16,20:22:15,08,08,1, 11.9,1,1, 6.518, 10416.613, 376.096, 52995.415 25/04/16,20:22:15,09,08,1, 11.9,1,1, 6.518, 10416.642, 376.122, 52995.440 25/04/16,20:22:15,10,08,1, 11.9,1,1, 6.518, 10416.677, 376.097, 52995.424 25/04/16,20:22:15,11,08,1, 11.9,1,1, 6.518, 10416.654, 376.101, 52995.436 25/04/16,20:22:15,12,08,1, 11.9,1,1, 6.518, 10416.670, 376.092, 52995.488 25/04/16,20:22:15,13,08,1, 11.9,1,1, 6.518, 10416.665, 376.081, 52995.388 25/04/16,20:22:15,14,08,1, 11.9,1,1, 6.518, 10416.656, 376.063, 52995.437 25/04/16,20:22:15,15,08,1, 11.9,1,1, 6.518, 10416.667, 376.054, 52995.487 25/04/16,20:22:15,16,08,1, 11.9,1,1, 6.518, 10416.691, 376.050, 52995.409 25/04/16,20:22:15,17,08,1, 11.9,1,1, 6.518, 10416.679, 376.047, 52995.490 25/04/16,20:22:15,18,08,1, 11.9,1,1, 6.518, 10416.700, 376.048, 52995.429 25/04/16,20:22:15,19,08,1, 11.9,1,1, 6.518, 10416.690, 376.008, 52995.442 25/04/16,20:22:16,00,08,1, 11.9,1,1, 6.516, 10416.685, 376.008, 52995.442 25/04/16,20:22:16,01,08,1, 11.9,1,1, 6.516, 10416.737, 376.021, 52995.478 25/04/16,20:22:16,02,08,1, 11.9,1,1, 6.516, 10416.729, 376.017, 52995.396 25/04/16,20:22:16,03,08,1, 11.9,1,1, 6.516, 10416.742, 375.996, 52995.494 25/04/16,20:22:16,04,08,1, 11.9,1,1, 6.516, 10416.736, 375.991, 52995.437 25/04/16,20:22:16,05,08,1, 11.9,1,1, 6.516, 10416.757, 375.998, 52995.456 25/04/16,20:22:16,06,08,1, 11.9,1,1, 6.516, 10416.757, 375.985, 52995.471 25/04/16,20:22:16,07,08,1, 11.9,1,1, 6.516, 10416.758, 375.978, 52995.447 25/04/16,20:22:16,08,08,1, 11.9,1,1, 6.516, 10416.777, 375.983, 52995.486 25/04/16,20:22:16,09,08,1, 11.9,1,1, 6.516, 10416.792, 375.968, 52995.526 25/04/16,20:22:16,10,08,1, 11.9,1,1, 6.516, 10416.794, 375.955, 52995.425 25/04/16,20:22:16,11,08,1, 11.9,1,1, 6.516, 10416.768, 375.953, 52995.541 25/04/16,20:22:16,12,08,1, 11.9,1,1, 6.516, 10416.812, 375.953, 52995.510 25/04/16,20:22:16,13,08,1, 11.9,1,1, 6.516, 10416.808, 375.940, 52995.430 25/04/16,20:22:16,14,08,1, 11.9,1,1, 6.516, 10416.825, 375.939, 52995.431 25/04/16,20:22:16,15,08,1, 11.9,1,1, 6.516, 10416.819, 375.956, 52995.533 25/04/16,20:22:16,16,08,1, 11.9,1,1, 6.516, 10416.823, 375.941, 52995.496 25/04/16,20:22:16,17,08,1, 11.9,1,1, 6.516, 10416.842, 375.936, 52995.525 25/04/16,20:22:16,18,08,1, 11.9,1,1, 6.516, 10416.815, 375.909, 52995.452 25/04/16,20:22:16,19,08,1, 11.9,1,1, 6.516, 10416.843, 375.899, 52995.442 25/04/16,20:22:17,00,08,1, 12.0,1,1, 6.518, 10416.836, 375.899, 52995.442 25/04/16,20:22:17,01,08,1, 12.0,1,1, 6.518, 10416.835, 375.880, 52995.460 25/04/16,20:22:17,02,08,1, 12.0,1,1, 6.518, 10416.851, 375.893, 52995.451 25/04/16,20:22:17,03,08,1, 12.0,1,1, 6.518, 10416.841, 375.903, 52995.432 25/04/16,20:22:17,04,08,1, 12.0,1,1, 6.518, 10416.848, 375.888, 52995.458 25/04/16,20:22:17,05,08,1, 12.0,1,1, 6.518, 10416.869, 375.900, 52995.467 25/04/16,20:22:17,06,08,1, 12.0,1,1, 6.518, 10416.857, 375.879, 52995.426 25/04/16,20:22:17,07,08,1, 12.0,1,1, 6.518, 10416.877, 375.870, 52995.495 25/04/16,20:22:17,08,08,1, 12.0,1,1, 6.518, 10416.850, 375.872, 52995.417 25/04/16,20:22:17,09,08,1, 12.0,1,1, 6.518, 10416.875, 375.853, 52995.542 25/04/16,20:22:17,10,08,1, 12.0,1,1, 6.518, 10416.890, 375.865, 52995.492 25/04/16,20:22:17,11,08,1, 12.0,1,1, 6.518, 10416.890, 375.856, 52995.542 25/04/16,20:22:17,12,08,1, 12.0,1,1, 6.518, 10416.926, 375.835, 52995.428 25/04/16,20:22:17,13,08,1, 12.0,1,1, 6.518, 10416.905, 375.839, 52995.445 25/04/16,20:22:17,14,08,1, 12.0,1,1, 6.518, 10416.909, 375.846, 52995.452 25/04/16,20:22:17,15,08,1, 12.0,1,1, 6.518, 10416.920, 375.838, 52995.400 25/04/16,20:22:17,16,08,1, 12.0,1,1, 6.518, 10416.913, 375.805, 52995.378 25/04/16,20:22:17,17,08,1, 12.0,1,1, 6.518, 10416.917, 375.819, 52995.399 25/04/16,20:22:17,18,08,1, 12.0,1,1, 6.518, 10416.916, 375.805, 52995.440 25/04/16,20:22:17,19,08,1, 12.0,1,1, 6.518, 10416.930, 375.801, 52995.372 25/04/16,20:22:18,00,08,1, 11.9,1,1, 6.519, 10416.927, 375.801, 52995.372 25/04/16,20:22:18,01,08,1, 11.9,1,1, 6.519, 10416.904, 375.799, 52995.416 25/04/16,20:22:18,02,08,1, 11.9,1,1, 6.519, 10416.937, 375.789, 52995.487 25/04/16,20:22:18,03,08,1, 11.9,1,1, 6.519, 10416.952, 375.800, 52995.410 25/04/16,20:22:18,04,08,1, 11.9,1,1, 6.519, 10416.948, 375.776, 52995.488 25/04/16,20:22:18,05,08,1, 11.9,1,1, 6.519, 10416.933, 375.774, 52995.472 25/04/16,20:22:18,06,08,1, 11.9,1,1, 6.519, 10416.943, 375.793, 52995.483 25/04/16,20:22:18,07,08,1, 11.9,1,1, 6.519, 10416.930, 375.781, 52995.449 25/04/16,20:22:18,08,08,1, 11.9,1,1, 6.519, 10416.952, 375.756, 52995.416 25/04/16,20:22:18,09,08,1, 11.9,1,1, 6.519, 10416.970, 375.775, 52995.427 25/04/16,20:22:18,10,08,1, 11.9,1,1, 6.519, 10416.958, 375.755, 52995.395 25/04/16,20:22:18,11,08,1, 11.9,1,1, 6.519, 10417.007, 375.738, 52995.407 25/04/16,20:22:18,12,08,1, 11.9,1,1, 6.519, 10416.961, 375.744, 52995.511 25/04/16,20:22:18,13,08,1, 11.9,1,1, 6.519, 10416.992, 375.755, 52995.412 25/04/16,20:22:18,14,08,1, 11.9,1,1, 6.519, 10416.999, 375.738, 52995.417 25/04/16,20:22:18,15,08,1, 11.9,1,1, 6.519, 10416.998, 375.732, 52995.446 25/04/16,20:22:18,16,08,1, 11.9,1,1, 6.519, 10417.002, 375.728, 52995.376 25/04/16,20:22:18,17,08,1, 11.9,1,1, 6.519, 10416.991, 375.731, 52995.506 25/04/16,20:22:18,18,08,1, 11.9,1,1, 6.519, 10416.981, 375.726, 52995.436 25/04/16,20:22:18,19,08,1, 11.9,1,1, 6.519, 10417.022, 375.717, 52995.365 25/04/16,20:22:19,00,08,1, 11.9,1,1, 6.520, 10417.019, 375.717, 52995.365 25/04/16,20:22:19,01,08,1, 11.9,1,1, 6.520, 10417.012, 375.679, 52995.439 25/04/16,20:22:19,02,08,1, 11.9,1,1, 6.520, 10417.040, 375.689, 52995.370 25/04/16,20:22:19,03,08,1, 11.9,1,1, 6.520, 10417.030, 375.703, 52995.455 25/04/16,20:22:19,04,08,1, 11.9,1,1, 6.520, 10417.016, 375.679, 52995.404 25/04/16,20:22:19,05,08,1, 11.9,1,1, 6.520, 10417.032, 375.672, 52995.427 25/04/16,20:22:19,06,08,1, 11.9,1,1, 6.520, 10417.042, 375.648, 52995.419 25/04/16,20:22:19,07,08,1, 11.9,1,1, 6.520, 10417.022, 375.670, 52995.404 25/04/16,20:22:19,08,08,1, 11.9,1,1, 6.520, 10417.043, 375.650, 52995.428 25/04/16,20:22:19,09,08,1, 11.9,1,1, 6.520, 10417.034, 375.637, 52995.426 25/04/16,20:22:19,10,08,1, 11.9,1,1, 6.520, 10417.062, 375.603, 52995.336 25/04/16,20:22:19,11,08,1, 11.9,1,1, 6.520, 10417.048, 375.626, 52995.374 25/04/16,20:22:19,12,08,1, 11.9,1,1, 6.520, 10417.045, 375.621, 52995.416 25/04/16,20:22:19,13,08,1, 11.9,1,1, 6.520, 10417.063, 375.618, 52995.381 25/04/16,20:22:19,14,08,1, 11.9,1,1, 6.520, 10417.059, 375.612, 52995.435 25/04/16,20:22:19,15,08,1, 11.9,1,1, 6.520, 10417.098, 375.596, 52995.409 25/04/16,20:22:19,16,08,1, 11.9,1,1, 6.520, 10417.074, 375.605, 52995.477 25/04/16,20:22:19,17,08,1, 11.9,1,1, 6.520, 10417.050, 375.556, 52995.433 25/04/16,20:22:19,18,08,1, 11.9,1,1, 6.520, 10417.067, 375.554, 52995.435 25/04/16,20:22:19,19,08,1, 11.9,1,1, 6.520, 10417.088, 375.563, 52995.480 25/04/16,20:22:20,00,08,1, 11.9,1,1, 6.516, 10417.086, 375.563, 52995.480 25/04/16,20:22:20,01,08,1, 11.9,1,1, 6.516, 10417.089, 375.556, 52995.414 25/04/16,20:22:20,02,08,1, 11.9,1,1, 6.516, 10417.092, 375.545, 52995.473 25/04/16,20:22:20,03,08,1, 11.9,1,1, 6.516, 10417.120, 375.522, 52995.409 25/04/16,20:22:20,04,08,1, 11.9,1,1, 6.516, 10417.098, 375.504, 52995.456 25/04/16,20:22:20,05,08,1, 11.9,1,1, 6.516, 10417.110, 375.490, 52995.391 25/04/16,20:22:20,06,08,1, 11.9,1,1, 6.516, 10417.114, 375.476, 52995.378 25/04/16,20:22:20,07,08,1, 11.9,1,1, 6.516, 10417.111, 375.486, 52995.361 25/04/16,20:22:20,08,08,1, 11.9,1,1, 6.516, 10417.112, 375.480, 52995.377 25/04/16,20:22:20,09,08,1, 11.9,1,1, 6.516, 10417.118, 375.465, 52995.417 25/04/16,20:22:20,10,08,1, 11.9,1,1, 6.516, 10417.125, 375.478, 52995.435 25/04/16,20:22:20,11,08,1, 11.9,1,1, 6.516, 10417.101, 375.443, 52995.385 25/04/16,20:22:20,12,08,1, 11.9,1,1, 6.516, 10417.135, 375.426, 52995.378 25/04/16,20:22:20,13,08,1, 11.9,1,1, 6.516, 10417.149, 375.396, 52995.363 25/04/16,20:22:20,14,08,1, 11.9,1,1, 6.516, 10417.156, 375.400, 52995.394 25/04/16,20:22:20,15,08,1, 11.9,1,1, 6.516, 10417.168, 375.383, 52995.315 25/04/16,20:22:20,16,08,1, 11.9,1,1, 6.516, 10417.147, 375.383, 52995.433 25/04/16,20:22:20,17,08,1, 11.9,1,1, 6.516, 10417.158, 375.387, 52995.359 25/04/16,20:22:20,18,08,1, 11.9,1,1, 6.516, 10417.182, 375.352, 52995.395 25/04/16,20:22:20,19,08,1, 11.9,1,1, 6.516, 10417.152, 375.359, 52995.355 25/04/16,20:22:21,00,07,1, 11.9,1,1, 6.517, 10417.144, 375.359, 52995.355 25/04/16,20:22:21,01,07,1, 11.9,1,1, 6.517, 10417.176, 375.291, 52995.294 25/04/16,20:22:21,02,07,1, 11.9,1,1, 6.517, 10417.160, 375.322, 52995.334 25/04/16,20:22:21,03,07,1, 11.9,1,1, 6.517, 10417.158, 375.277, 52995.288 25/04/16,20:22:21,04,07,1, 11.9,1,1, 6.517, 10417.193, 375.296, 52995.394 25/04/16,20:22:21,05,07,1, 11.9,1,1, 6.517, 10417.178, 375.273, 52995.387 25/04/16,20:22:21,06,07,1, 11.9,1,1, 6.517, 10417.203, 375.264, 52995.325 25/04/16,20:22:21,07,07,1, 11.9,1,1, 6.517, 10417.177, 375.259, 52995.323 25/04/16,20:22:21,08,07,1, 11.9,1,1, 6.517, 10417.197, 375.242, 52995.328 25/04/16,20:22:21,09,07,1, 11.9,1,1, 6.517, 10417.204, 375.226, 52995.251 25/04/16,20:22:21,10,07,1, 11.9,1,1, 6.517, 10417.201, 375.198, 52995.300 25/04/16,20:22:21,11,07,1, 11.9,1,1, 6.517, 10417.221, 375.198, 52995.317 25/04/16,20:22:21,12,07,1, 11.9,1,1, 6.517, 10417.210, 375.176, 52995.281 25/04/16,20:22:21,13,07,1, 11.9,1,1, 6.517, 10417.211, 375.185, 52995.275 25/04/16,20:22:21,14,07,1, 11.9,1,1, 6.517, 10417.235, 375.153, 52995.313 25/04/16,20:22:21,15,07,1, 11.9,1,1, 6.517, 10417.219, 375.129, 52995.262 25/04/16,20:22:21,16,07,1, 11.9,1,1, 6.517, 10417.231, 375.116, 52995.369 25/04/16,20:22:21,17,07,1, 11.9,1,1, 6.517, 10417.223, 375.095, 52995.324 25/04/16,20:22:21,18,07,1, 11.9,1,1, 6.517, 10417.239, 375.095, 52995.250 25/04/16,20:22:21,19,07,1, 11.9,1,1, 6.517, 10417.262, 375.095, 52995.245 25/04/16,20:22:22,00,07,1, 12.0,1,1, 6.514, 10417.261, 375.095, 52995.245 25/04/16,20:22:22,01,07,1, 12.0,1,1, 6.514, 10417.243, 375.079, 52995.306 25/04/16,20:22:22,02,07,1, 12.0,1,1, 6.514, 10417.257, 375.030, 52995.038 25/04/16,20:22:22,03,07,1, 12.0,1,1, 6.514, 10417.254, 375.045, 52995.387 25/04/16,20:22:22,04,07,1, 12.0,1,1, 6.514, 10417.274, 375.001, 52995.216 25/04/16,20:22:22,05,07,1, 12.0,1,1, 6.514, 10417.287, 374.998, 52995.215 25/04/16,20:22:22,06,07,1, 12.0,1,1, 6.514, 10417.283, 375.008, 52995.297 25/04/16,20:22:22,07,07,1, 12.0,1,1, 6.514, 10417.325, 374.975, 52995.254 25/04/16,20:22:22,08,07,1, 12.0,1,1, 6.514, 10417.290, 374.975, 52995.226 25/04/16,20:22:22,09,07,1, 12.0,1,1, 6.514, 10417.322, 374.948, 52995.146 25/04/16,20:22:22,10,07,1, 12.0,1,1, 6.514, 10417.296, 374.961, 52995.307 25/04/16,20:22:22,11,07,1, 12.0,1,1, 6.514, 10417.303, 374.941, 52995.274 25/04/16,20:22:22,12,07,1, 12.0,1,1, 6.514, 10417.348, 374.902, 52995.321 25/04/16,20:22:22,13,07,1, 12.0,1,1, 6.514, 10417.353, 374.907, 52995.225 25/04/16,20:22:22,14,07,1, 12.0,1,1, 6.514, 10417.333, 374.891, 52995.269 25/04/16,20:22:22,15,07,1, 12.0,1,1, 6.514, 10417.347, 374.890, 52995.291 25/04/16,20:22:22,16,07,1, 12.0,1,1, 6.514, 10417.377, 374.871, 52995.271 25/04/16,20:22:22,17,07,1, 12.0,1,1, 6.514, 10417.344, 374.840, 52995.189 25/04/16,20:22:22,18,07,1, 12.0,1,1, 6.514, 10417.384, 374.833, 52995.226 25/04/16,20:22:22,19,07,1, 12.0,1,1, 6.514, 10417.384, 374.813, 52995.214 25/04/16,20:22:23,00,07,1, 11.9,1,1, 6.513, 10417.378, 374.813, 52995.214 25/04/16,20:22:23,01,07,1, 11.9,1,1, 6.513, 10417.401, 374.774, 52995.205 25/04/16,20:22:23,02,07,1, 11.9,1,1, 6.513, 10417.394, 374.739, 52995.216 25/04/16,20:22:23,03,07,1, 11.9,1,1, 6.513, 10417.402, 374.748, 52995.261 25/04/16,20:22:23,04,07,1, 11.9,1,1, 6.513, 10417.427, 374.771, 52995.232 25/04/16,20:22:23,05,07,1, 11.9,1,1, 6.513, 10417.445, 374.743, 52995.184 25/04/16,20:22:23,06,07,1, 11.9,1,1, 6.513, 10417.433, 374.703, 52995.236 25/04/16,20:22:23,07,07,1, 11.9,1,1, 6.513, 10417.434, 374.700, 52995.186 25/04/16,20:22:23,08,07,1, 11.9,1,1, 6.513, 10417.469, 374.687, 52995.115 25/04/16,20:22:23,09,07,1, 11.9,1,1, 6.513, 10417.450, 374.692, 52995.161 25/04/16,20:22:23,10,07,1, 11.9,1,1, 6.513, 10417.456, 374.675, 52995.174 25/04/16,20:22:23,11,07,1, 11.9,1,1, 6.513, 10417.490, 374.658, 52995.144 25/04/16,20:22:23,12,07,1, 11.9,1,1, 6.513, 10417.484, 374.649, 52995.136 25/04/16,20:22:23,13,07,1, 11.9,1,1, 6.513, 10417.520, 374.655, 52995.159 25/04/16,20:22:23,14,07,1, 11.9,1,1, 6.513, 10417.490, 374.636, 52995.246 25/04/16,20:22:23,15,07,1, 11.9,1,1, 6.513, 10417.518, 374.615, 52995.082 25/04/16,20:22:23,16,07,1, 11.9,1,1, 6.513, 10417.513, 374.608, 52995.187 25/04/16,20:22:23,17,07,1, 11.9,1,1, 6.513, 10417.512, 374.576, 52995.156 25/04/16,20:22:23,18,07,1, 11.9,1,1, 6.513, 10417.503, 374.587, 52995.119 25/04/16,20:22:23,19,07,1, 11.9,1,1, 6.513, 10417.532, 374.581, 52995.064 25/04/16,20:22:24,00,07,1, 11.9,1,1, 6.517, 10417.528, 374.581, 52995.064 25/04/16,20:22:24,01,07,1, 11.9,1,1, 6.517, 10417.569, 374.578, 52995.135 25/04/16,20:22:24,02,07,1, 11.9,1,1, 6.517, 10417.566, 374.555, 52995.155 25/04/16,20:22:24,03,07,1, 11.9,1,1, 6.517, 10417.570, 374.552, 52995.127 25/04/16,20:22:24,04,07,1, 11.9,1,1, 6.517, 10417.551, 374.540, 52995.176 25/04/16,20:22:24,05,07,1, 11.9,1,1, 6.517, 10417.564, 374.535, 52995.140 25/04/16,20:22:24,06,07,1, 11.9,1,1, 6.517, 10417.568, 374.532, 52995.069 25/04/16,20:22:24,07,07,1, 11.9,1,1, 6.517, 10417.575, 374.510, 52995.120 25/04/16,20:22:24,08,07,1, 11.9,1,1, 6.517, 10417.597, 374.531, 52995.102 25/04/16,20:22:24,09,07,1, 11.9,1,1, 6.517, 10417.611, 374.531, 52995.182 25/04/16,20:22:24,10,07,1, 11.9,1,1, 6.517, 10417.624, 374.528, 52995.115 25/04/16,20:22:24,11,07,1, 11.9,1,1, 6.517, 10417.613, 374.503, 52995.189 25/04/16,20:22:24,12,07,1, 11.9,1,1, 6.517, 10417.609, 374.487, 52995.066 25/04/16,20:22:24,13,07,1, 11.9,1,1, 6.517, 10417.654, 374.500, 52995.179 25/04/16,20:22:24,14,07,1, 11.9,1,1, 6.517, 10417.639, 374.479, 52995.133 25/04/16,20:22:24,15,07,1, 11.9,1,1, 6.517, 10417.674, 374.498, 52995.148 25/04/16,20:22:24,16,07,1, 11.9,1,1, 6.517, 10417.662, 374.488, 52995.115 25/04/16,20:22:24,17,07,1, 11.9,1,1, 6.517, 10417.665, 374.460, 52995.161 25/04/16,20:22:24,18,07,1, 11.9,1,1, 6.517, 10417.653, 374.442, 52995.151 25/04/16,20:22:24,19,07,1, 11.9,1,1, 6.517, 10417.688, 374.467, 52995.154 25/04/16,20:22:25,00,07,1, 12.0,1,1, 6.516, 10417.687, 374.467, 52995.154 25/04/16,20:22:25,01,07,1, 12.0,1,1, 6.516, 10417.683, 374.449, 52995.087 25/04/16,20:22:25,02,07,1, 12.0,1,1, 6.516, 10417.631, 374.454, 52995.150 25/04/16,20:22:25,03,07,1, 12.0,1,1, 6.516, 10417.601, 374.525, 52995.820 25/04/16,20:22:25,04,07,1, 12.0,1,1, 6.516, 10417.739, 374.446, 52995.060 25/04/16,20:22:25,05,07,1, 12.0,1,1, 6.516, 10417.688, 374.441, 52995.226 25/04/16,20:22:25,06,07,1, 12.0,1,1, 6.516, 10417.716, 374.427, 52995.161 25/04/16,20:22:25,07,07,1, 12.0,1,1, 6.516, 10417.706, 374.452, 52995.089 25/04/16,20:22:25,08,07,1, 12.0,1,1, 6.516, 10417.727, 374.416, 52995.038 25/04/16,20:22:25,09,07,1, 12.0,1,1, 6.516, 10417.734, 374.419, 52995.067 25/04/16,20:22:25,10,07,1, 12.0,1,1, 6.516, 10417.747, 374.420, 52995.056 25/04/16,20:22:25,11,07,1, 12.0,1,1, 6.516, 10417.784, 374.419, 52995.050 25/04/16,20:22:25,12,07,1, 12.0,1,1, 6.516, 10417.738, 374.409, 52995.056 25/04/16,20:22:25,13,07,1, 12.0,1,1, 6.516, 10417.756, 374.428, 52995.121 25/04/16,20:22:25,14,07,1, 12.0,1,1, 6.516, 10417.765, 374.416, 52995.065 25/04/16,20:22:25,15,07,1, 12.0,1,1, 6.516, 10417.748, 374.395, 52994.977 25/04/16,20:22:25,16,07,1, 12.0,1,1, 6.516, 10417.759, 374.387, 52994.986 25/04/16,20:22:25,17,07,1, 12.0,1,1, 6.516, 10417.814, 374.377, 52995.046 25/04/16,20:22:25,18,07,1, 12.0,1,1, 6.516, 10417.802, 374.399, 52995.045 25/04/16,20:22:25,19,07,1, 12.0,1,1, 6.516, 10417.806, 374.398, 52995.038 25/04/16,20:22:26,00,07,1, 11.9,1,1, 6.520, 10417.804, 374.398, 52995.038 25/04/16,20:22:26,01,07,1, 11.9,1,1, 6.520, 10417.825, 374.389, 52995.019 25/04/16,20:22:26,02,07,1, 11.9,1,1, 6.520, 10417.817, 374.360, 52995.087 25/04/16,20:22:26,03,07,1, 11.9,1,1, 6.520, 10417.824, 374.385, 52995.039 25/04/16,20:22:26,04,07,1, 11.9,1,1, 6.520, 10417.790, 374.348, 52995.001 25/04/16,20:22:26,05,07,1, 11.9,1,1, 6.520, 10417.819, 374.351, 52995.021 25/04/16,20:22:26,06,07,1, 11.9,1,1, 6.520, 10417.792, 374.351, 52995.064 25/04/16,20:22:26,07,07,1, 11.9,1,1, 6.520, 10417.796, 374.392, 52995.020 25/04/16,20:22:26,08,07,1, 11.9,1,1, 6.520, 10417.827, 374.379, 52995.043 25/04/16,20:22:26,09,07,1, 11.9,1,1, 6.520, 10417.814, 374.367, 52994.988 25/04/16,20:22:26,10,07,1, 11.9,1,1, 6.520, 10417.828, 374.369, 52995.068 25/04/16,20:22:26,11,07,1, 11.9,1,1, 6.520, 10417.814, 374.355, 52995.055 25/04/16,20:22:26,12,07,1, 11.9,1,1, 6.520, 10417.831, 374.354, 52995.042 25/04/16,20:22:26,13,07,1, 11.9,1,1, 6.520, 10417.822, 374.350, 52994.963 25/04/16,20:22:26,14,07,1, 11.9,1,1, 6.520, 10417.819, 374.368, 52995.052 25/04/16,20:22:26,15,07,1, 11.9,1,1, 6.520, 10417.829, 374.350, 52994.997 25/04/16,20:22:26,16,07,1, 11.9,1,1, 6.520, 10417.849, 374.376, 52995.070 25/04/16,20:22:26,17,07,1, 11.9,1,1, 6.520, 10417.862, 374.368, 52995.032 25/04/16,20:22:26,18,07,1, 11.9,1,1, 6.520, 10417.854, 374.355, 52995.019 25/04/16,20:22:26,19,07,1, 11.9,1,1, 6.520, 10417.847, 374.344, 52995.003 25/04/16,20:22:27,00,07,1, 11.9,1,1, 6.515, 10417.845, 374.344, 52995.003 25/04/16,20:22:27,01,07,1, 11.9,1,1, 6.515, 10417.833, 374.351, 52995.162 25/04/16,20:22:27,02,07,1, 11.9,1,1, 6.515, 10417.900, 374.333, 52995.002 25/04/16,20:22:27,03,07,1, 11.9,1,1, 6.515, 10417.836, 374.328, 52995.017 25/04/16,20:22:27,04,07,1, 11.9,1,1, 6.515, 10417.859, 374.319, 52995.019 25/04/16,20:22:27,05,07,1, 11.9,1,1, 6.515, 10417.868, 374.313, 52995.047 25/04/16,20:22:27,06,07,1, 11.9,1,1, 6.515, 10417.855, 374.328, 52994.959 25/04/16,20:22:27,07,07,1, 11.9,1,1, 6.515, 10417.872, 374.307, 52995.007 25/04/16,20:22:27,08,07,1, 11.9,1,1, 6.515, 10417.864, 374.299, 52994.973 25/04/16,20:22:27,09,07,1, 11.9,1,1, 6.515, 10417.866, 374.293, 52995.033 25/04/16,20:22:27,10,07,1, 11.9,1,1, 6.515, 10417.869, 374.295, 52994.976 25/04/16,20:22:27,11,07,1, 11.9,1,1, 6.515, 10417.854, 374.313, 52995.035 25/04/16,20:22:27,12,07,1, 11.9,1,1, 6.515, 10417.880, 374.297, 52995.052 25/04/16,20:22:27,13,07,1, 11.9,1,1, 6.515, 10417.893, 374.305, 52995.039 25/04/16,20:22:27,14,07,1, 11.9,1,1, 6.515, 10417.880, 374.284, 52995.059 25/04/16,20:22:27,15,07,1, 11.9,1,1, 6.515, 10417.887, 374.278, 52994.986 25/04/16,20:22:27,16,07,1, 11.9,1,1, 6.515, 10417.888, 374.284, 52995.017 25/04/16,20:22:27,17,07,1, 11.9,1,1, 6.515, 10417.873, 374.272, 52995.126 25/04/16,20:22:27,18,07,1, 11.9,1,1, 6.515, 10417.882, 374.267, 52994.997 25/04/16,20:22:27,19,07,1, 11.9,1,1, 6.515, 10417.892, 374.294, 52995.014 25/04/16,20:22:28,00,07,1, 11.9,1,1, 6.517, 10417.887, 374.294, 52995.014 25/04/16,20:22:28,01,07,1, 11.9,1,1, 6.517, 10417.874, 374.247, 52995.021 25/04/16,20:22:28,02,07,1, 11.9,1,1, 6.517, 10417.905, 374.262, 52994.976 25/04/16,20:22:28,03,07,1, 11.9,1,1, 6.517, 10417.898, 374.257, 52994.955 25/04/16,20:22:28,04,07,1, 11.9,1,1, 6.517, 10417.888, 374.243, 52994.941 25/04/16,20:22:28,05,07,1, 11.9,1,1, 6.517, 10417.875, 374.256, 52994.914 25/04/16,20:22:28,06,07,1, 11.9,1,1, 6.517, 10417.903, 374.244, 52994.983 25/04/16,20:22:28,07,07,1, 11.9,1,1, 6.517, 10417.883, 374.248, 52994.953 25/04/16,20:22:28,08,07,1, 11.9,1,1, 6.517, 10417.904, 374.244, 52994.939 25/04/16,20:22:28,09,07,1, 11.9,1,1, 6.517, 10417.883, 374.267, 52994.923 25/04/16,20:22:28,10,07,1, 11.9,1,1, 6.517, 10417.903, 374.238, 52994.986 25/04/16,20:22:28,11,07,1, 11.9,1,1, 6.517, 10417.900, 374.225, 52994.954 25/04/16,20:22:28,12,07,1, 11.9,1,1, 6.517, 10417.879, 374.201, 52994.913 25/04/16,20:22:28,13,07,1, 11.9,1,1, 6.517, 10417.890, 374.217, 52994.977 25/04/16,20:22:28,14,07,1, 11.9,1,1, 6.517, 10417.906, 374.218, 52994.933 25/04/16,20:22:28,15,07,1, 11.9,1,1, 6.517, 10417.887, 374.234, 52994.974 25/04/16,20:22:28,16,07,1, 11.9,1,1, 6.517, 10417.912, 374.193, 52994.950 25/04/16,20:22:28,17,07,1, 11.9,1,1, 6.517, 10417.905, 374.218, 52994.916 25/04/16,20:22:28,18,07,1, 11.9,1,1, 6.517, 10417.902, 374.182, 52994.899 25/04/16,20:22:28,19,07,1, 11.9,1,1, 6.517, 10417.906, 374.196, 52994.954 25/04/16,20:22:29,00,07,1, 11.9,1,1, 6.516, 10417.904, 374.196, 52994.954 25/04/16,20:22:29,01,07,1, 11.9,1,1, 6.516, 10417.899, 374.172, 52994.851 25/04/16,20:22:29,02,07,1, 11.9,1,1, 6.516, 10417.905, 374.166, 52994.911 25/04/16,20:22:29,03,07,1, 11.9,1,1, 6.516, 10417.919, 374.184, 52994.962 25/04/16,20:22:29,04,07,1, 11.9,1,1, 6.516, 10417.899, 374.175, 52994.836 25/04/16,20:22:29,05,07,1, 11.9,1,1, 6.516, 10417.892, 374.167, 52994.883 25/04/16,20:22:29,06,07,1, 11.9,1,1, 6.516, 10417.920, 374.157, 52994.953 25/04/16,20:22:29,07,07,1, 11.9,1,1, 6.516, 10417.890, 374.135, 52994.856 25/04/16,20:22:29,08,07,1, 11.9,1,1, 6.516, 10417.906, 374.155, 52994.887 25/04/16,20:22:29,09,07,1, 11.9,1,1, 6.516, 10417.906, 374.141, 52994.890 25/04/16,20:22:29,10,07,1, 11.9,1,1, 6.516, 10417.927, 374.166, 52994.835 25/04/16,20:22:29,11,07,1, 11.9,1,1, 6.516, 10417.895, 374.147, 52994.911 25/04/16,20:22:29,12,07,1, 11.9,1,1, 6.516, 10417.900, 374.118, 52994.853 25/04/16,20:22:29,13,07,1, 11.9,1,1, 6.516, 10417.900, 374.121, 52994.906 25/04/16,20:22:29,14,07,1, 11.9,1,1, 6.516, 10417.916, 374.139, 52994.858 25/04/16,20:22:29,15,07,1, 11.9,1,1, 6.516, 10417.909, 374.118, 52994.874 25/04/16,20:22:29,16,07,1, 11.9,1,1, 6.516, 10417.913, 374.120, 52994.812 25/04/16,20:22:29,17,07,1, 11.9,1,1, 6.516, 10417.901, 374.074, 52994.841 25/04/16,20:22:29,18,07,1, 11.9,1,1, 6.516, 10417.878, 374.105, 52994.782 25/04/16,20:22:29,19,07,1, 11.9,1,1, 6.516, 10417.891, 374.113, 52994.787 25/04/16,20:22:30,00,08,1, 11.9,1,1, 6.513, 10417.887, 374.113, 52994.787 25/04/16,20:22:30,01,08,1, 11.9,1,1, 6.513, 10417.893, 374.071, 52994.746 25/04/16,20:22:30,02,08,1, 11.9,1,1, 6.513, 10417.895, 374.076, 52994.769 25/04/16,20:22:30,03,08,1, 11.9,1,1, 6.513, 10417.878, 374.071, 52994.855 25/04/16,20:22:30,04,08,1, 11.9,1,1, 6.513, 10417.893, 374.061, 52994.772 25/04/16,20:22:30,05,08,1, 11.9,1,1, 6.513, 10417.896, 374.077, 52994.817 25/04/16,20:22:30,06,08,1, 11.9,1,1, 6.513, 10417.934, 374.064, 52994.809 25/04/16,20:22:30,07,08,1, 11.9,1,1, 6.513, 10417.878, 374.076, 52994.839 25/04/16,20:22:30,08,08,1, 11.9,1,1, 6.513, 10417.902, 374.067, 52994.802 25/04/16,20:22:30,09,08,1, 11.9,1,1, 6.513, 10417.896, 374.064, 52994.799 25/04/16,20:22:30,10,08,1, 11.9,1,1, 6.513, 10417.874, 374.039, 52994.887 25/04/16,20:22:30,11,08,1, 11.9,1,1, 6.513, 10417.885, 374.041, 52994.755 25/04/16,20:22:30,12,08,1, 11.9,1,1, 6.513, 10417.873, 374.058, 52994.774 25/04/16,20:22:30,13,08,1, 11.9,1,1, 6.513, 10417.891, 374.028, 52994.862 25/04/16,20:22:30,14,08,1, 11.9,1,1, 6.513, 10417.867, 374.040, 52994.813 25/04/16,20:22:30,15,08,1, 11.9,1,1, 6.513, 10417.853, 374.058, 52994.790 25/04/16,20:22:30,16,08,1, 11.9,1,1, 6.513, 10417.872, 374.029, 52994.774 25/04/16,20:22:30,17,08,1, 11.9,1,1, 6.513, 10417.843, 374.036, 52994.763 25/04/16,20:22:30,18,08,1, 11.9,1,1, 6.513, 10417.855, 374.022, 52994.752 25/04/16,20:22:30,19,08,1, 11.9,1,1, 6.513, 10417.825, 374.006, 52994.734 25/04/16,20:22:31,00,08,1, 12.0,1,1, 6.512, 10417.820, 374.006, 52994.734 25/04/16,20:22:31,01,08,1, 12.0,1,1, 6.512, 10417.853, 373.998, 52994.797 25/04/16,20:22:31,02,08,1, 12.0,1,1, 6.512, 10417.833, 374.018, 52994.760 25/04/16,20:22:31,03,08,1, 12.0,1,1, 6.512, 10417.829, 374.016, 52994.726 25/04/16,20:22:31,04,08,1, 12.0,1,1, 6.512, 10417.830, 373.974, 52994.754 25/04/16,20:22:31,05,08,1, 12.0,1,1, 6.512, 10417.819, 373.992, 52994.715 25/04/16,20:22:31,06,08,1, 12.0,1,1, 6.512, 10417.825, 373.967, 52994.701 25/04/16,20:22:31,07,08,1, 12.0,1,1, 6.512, 10417.836, 373.962, 52994.766 25/04/16,20:22:31,08,08,1, 12.0,1,1, 6.512, 10417.830, 373.979, 52994.767 25/04/16,20:22:31,09,08,1, 12.0,1,1, 6.512, 10417.834, 373.994, 52994.738 25/04/16,20:22:31,10,08,1, 12.0,1,1, 6.512, 10417.803, 373.969, 52994.773 25/04/16,20:22:31,11,08,1, 12.0,1,1, 6.512, 10417.786, 373.963, 52994.740 25/04/16,20:22:31,12,08,1, 12.0,1,1, 6.512, 10417.788, 373.930, 52994.683 25/04/16,20:22:31,13,08,1, 12.0,1,1, 6.512, 10417.788, 373.936, 52994.637 25/04/16,20:22:31,14,08,1, 12.0,1,1, 6.512, 10417.799, 373.911, 52994.749 25/04/16,20:22:31,15,08,1, 12.0,1,1, 6.512, 10417.791, 373.923, 52994.772 25/04/16,20:22:31,16,08,1, 12.0,1,1, 6.512, 10417.797, 373.902, 52994.763 25/04/16,20:22:31,17,08,1, 12.0,1,1, 6.512, 10417.783, 373.934, 52994.762 25/04/16,20:22:31,18,08,1, 12.0,1,1, 6.512, 10417.797, 373.892, 52994.761 25/04/16,20:22:31,19,08,1, 12.0,1,1, 6.512, 10417.784, 373.916, 52994.737 25/04/16,20:22:32,00,07,1, 11.9,1,1, 6.519, 10417.778, 373.916, 52994.737 25/04/16,20:22:32,01,07,1, 11.9,1,1, 6.519, 10417.742, 373.874, 52994.724 25/04/16,20:22:32,02,07,1, 11.9,1,1, 6.519, 10417.753, 373.907, 52994.769 25/04/16,20:22:32,03,07,1, 11.9,1,1, 6.519, 10417.753, 373.884, 52994.691 25/04/16,20:22:32,04,07,1, 11.9,1,1, 6.519, 10417.767, 373.861, 52994.682 25/04/16,20:22:32,05,07,1, 11.9,1,1, 6.519, 10417.767, 373.872, 52994.690 25/04/16,20:22:32,06,07,1, 11.9,1,1, 6.519, 10417.779, 373.873, 52994.691 25/04/16,20:22:32,07,07,1, 11.9,1,1, 6.519, 10417.742, 373.863, 52994.655 25/04/16,20:22:32,08,07,1, 11.9,1,1, 6.519, 10417.736, 373.860, 52994.617 25/04/16,20:22:32,09,07,1, 11.9,1,1, 6.519, 10417.725, 373.839, 52994.598 25/04/16,20:22:32,10,07,1, 11.9,1,1, 6.519, 10417.729, 373.836, 52994.720 25/04/16,20:22:32,11,07,1, 11.9,1,1, 6.519, 10417.757, 373.827, 52994.615 25/04/16,20:22:32,12,07,1, 11.9,1,1, 6.519, 10417.742, 373.808, 52994.589 25/04/16,20:22:32,13,07,1, 11.9,1,1, 6.519, 10417.742, 373.831, 52994.615 25/04/16,20:22:32,14,07,1, 11.9,1,1, 6.519, 10417.708, 373.830, 52994.673 25/04/16,20:22:32,15,07,1, 11.9,1,1, 6.519, 10417.682, 373.808, 52994.613 25/04/16,20:22:32,16,07,1, 11.9,1,1, 6.519, 10417.692, 373.811, 52994.687 25/04/16,20:22:32,17,07,1, 11.9,1,1, 6.519, 10417.713, 373.795, 52994.694 25/04/16,20:22:32,18,07,1, 11.9,1,1, 6.519, 10417.681, 373.793, 52994.633 25/04/16,20:22:32,19,07,1, 11.9,1,1, 6.519, 10417.693, 373.795, 52994.621 25/04/16,20:22:33,00,08,1, 12.0,1,1, 6.513, 10417.687, 373.795, 52994.621 25/04/16,20:22:33,01,08,1, 12.0,1,1, 6.513, 10417.696, 373.775, 52994.570 25/04/16,20:22:33,02,08,1, 12.0,1,1, 6.513, 10417.668, 373.756, 52994.672 25/04/16,20:22:33,03,08,1, 12.0,1,1, 6.513, 10417.679, 373.768, 52994.604 25/04/16,20:22:33,04,08,1, 12.0,1,1, 6.513, 10417.678, 373.763, 52994.617 25/04/16,20:22:33,05,08,1, 12.0,1,1, 6.513, 10417.623, 373.754, 52994.651 25/04/16,20:22:33,06,08,1, 12.0,1,1, 6.513, 10417.665, 373.759, 52994.674 25/04/16,20:22:33,07,08,1, 12.0,1,1, 6.513, 10417.653, 373.738, 52994.660 25/04/16,20:22:33,08,08,1, 12.0,1,1, 6.513, 10417.638, 373.749, 52994.656 25/04/16,20:22:33,09,08,1, 12.0,1,1, 6.513, 10417.618, 373.730, 52994.616 25/04/16,20:22:33,10,08,1, 12.0,1,1, 6.513, 10417.614, 373.728, 52994.601 25/04/16,20:22:33,11,08,1, 12.0,1,1, 6.513, 10417.617, 373.710, 52994.599 25/04/16,20:22:33,12,08,1, 12.0,1,1, 6.513, 10417.604, 373.711, 52994.594 25/04/16,20:22:33,13,08,1, 12.0,1,1, 6.513, 10417.612, 373.710, 52994.596 25/04/16,20:22:33,14,08,1, 12.0,1,1, 6.513, 10417.614, 373.731, 52994.540 25/04/16,20:22:33,15,08,1, 12.0,1,1, 6.513, 10417.601, 373.700, 52994.642 25/04/16,20:22:33,16,08,1, 12.0,1,1, 6.513, 10417.583, 373.699, 52994.572 25/04/16,20:22:33,17,08,1, 12.0,1,1, 6.513, 10417.581, 373.688, 52994.575 25/04/16,20:22:33,18,08,1, 12.0,1,1, 6.513, 10417.559, 373.706, 52994.639 25/04/16,20:22:33,19,08,1, 12.0,1,1, 6.513, 10417.567, 373.687, 52994.601 25/04/16,20:22:34,00,06,1, 11.9,1,1, 6.519, 10417.562, 373.687, 52994.601 25/04/16,20:22:34,01,06,1, 11.9,1,1, 6.519, 10417.550, 373.688, 52994.542 25/04/16,20:22:34,02,06,1, 11.9,1,1, 6.519, 10417.524, 373.681, 52994.526 25/04/16,20:22:34,03,06,1, 11.9,1,1, 6.519, 10417.545, 373.669, 52994.514 25/04/16,20:22:34,04,06,1, 11.9,1,1, 6.519, 10417.525, 373.682, 52994.608 25/04/16,20:22:34,05,06,1, 11.9,1,1, 6.519, 10417.515, 373.656, 52994.547 25/04/16,20:22:34,06,06,1, 11.9,1,1, 6.519, 10417.511, 373.641, 52994.474 25/04/16,20:22:34,07,06,1, 11.9,1,1, 6.519, 10417.515, 373.647, 52994.573 25/04/16,20:22:34,08,06,1, 11.9,1,1, 6.519, 10417.498, 373.660, 52994.577 25/04/16,20:22:34,09,06,1, 11.9,1,1, 6.519, 10417.510, 373.660, 52994.616 25/04/16,20:22:34,10,06,1, 11.9,1,1, 6.519, 10417.498, 373.641, 52994.529 25/04/16,20:22:34,11,06,1, 11.9,1,1, 6.519, 10417.501, 373.631, 52994.579 25/04/16,20:22:34,12,06,1, 11.9,1,1, 6.519, 10417.495, 373.635, 52994.600 25/04/16,20:22:34,13,06,1, 11.9,1,1, 6.519, 10417.490, 373.617, 52994.508 25/04/16,20:22:34,14,06,1, 11.9,1,1, 6.519, 10417.459, 373.601, 52994.624 25/04/16,20:22:34,15,06,1, 11.9,1,1, 6.519, 10417.435, 373.578, 52994.551 25/04/16,20:22:34,16,06,1, 11.9,1,1, 6.519, 10417.428, 373.583, 52994.530 25/04/16,20:22:34,17,06,1, 11.9,1,1, 6.519, 10417.478, 373.639, 52994.584 25/04/16,20:22:34,18,06,1, 11.9,1,1, 6.519, 10417.458, 373.618, 52994.571 25/04/16,20:22:34,19,06,1, 11.9,1,1, 6.519, 10417.460, 373.601, 52994.543 25/04/16,20:22:35,00,07,1, 11.9,1,1, 6.514, 10417.453, 373.601, 52994.543 25/04/16,20:22:35,01,07,1, 11.9,1,1, 6.514, 10417.405, 373.584, 52994.507 25/04/16,20:22:35,02,07,1, 11.9,1,1, 6.514, 10417.405, 373.578, 52994.554 25/04/16,20:22:35,03,07,1, 11.9,1,1, 6.514, 10417.408, 373.576, 52994.570 25/04/16,20:22:35,04,07,1, 11.9,1,1, 6.514, 10417.396, 373.582, 52994.506 25/04/16,20:22:35,05,07,1, 11.9,1,1, 6.514, 10417.369, 373.572, 52994.530 25/04/16,20:22:35,06,07,1, 11.9,1,1, 6.514, 10417.404, 373.566, 52994.526 25/04/16,20:22:35,07,07,1, 11.9,1,1, 6.514, 10417.388, 373.575, 52994.476 25/04/16,20:22:35,08,07,1, 11.9,1,1, 6.514, 10417.367, 373.586, 52994.516 25/04/16,20:22:35,09,07,1, 11.9,1,1, 6.514, 10417.365, 373.559, 52994.554 25/04/16,20:22:35,10,07,1, 11.9,1,1, 6.514, 10417.337, 373.547, 52994.519 25/04/16,20:22:35,11,07,1, 11.9,1,1, 6.514, 10417.355, 373.549, 52994.543 25/04/16,20:22:35,12,07,1, 11.9,1,1, 6.514, 10417.324, 373.562, 52994.567 25/04/16,20:22:35,13,07,1, 11.9,1,1, 6.514, 10417.327, 373.578, 52994.521 25/04/16,20:22:35,14,07,1, 11.9,1,1, 6.514, 10417.323, 373.573, 52994.466 25/04/16,20:22:35,15,07,1, 11.9,1,1, 6.514, 10417.313, 373.549, 52994.552 25/04/16,20:22:35,16,07,1, 11.9,1,1, 6.514, 10417.273, 373.519, 52994.507 25/04/16,20:22:35,17,07,1, 11.9,1,1, 6.514, 10417.293, 373.548, 52994.507 25/04/16,20:22:35,18,07,1, 11.9,1,1, 6.514, 10417.261, 373.523, 52994.477 25/04/16,20:22:35,19,07,1, 11.9,1,1, 6.514, 10417.259, 373.543, 52994.494 25/04/16,20:22:36,00,07,1, 11.9,1,1, 6.514, 10417.253, 373.543, 52994.494 25/04/16,20:22:36,01,07,1, 11.9,1,1, 6.514, 10417.239, 373.531, 52994.471 25/04/16,20:22:36,02,07,1, 11.9,1,1, 6.514, 10417.229, 373.544, 52994.441 25/04/16,20:22:36,03,07,1, 11.9,1,1, 6.514, 10417.187, 373.510, 52994.483 25/04/16,20:22:36,04,07,1, 11.9,1,1, 6.514, 10417.182, 373.518, 52994.446 25/04/16,20:22:36,05,07,1, 11.9,1,1, 6.514, 10417.222, 373.528, 52994.470 25/04/16,20:22:36,06,07,1, 11.9,1,1, 6.514, 10417.182, 373.507, 52994.452 25/04/16,20:22:36,07,07,1, 11.9,1,1, 6.514, 10417.181, 373.517, 52994.428 25/04/16,20:22:36,08,07,1, 11.9,1,1, 6.514, 10417.155, 373.528, 52994.466 25/04/16,20:22:36,09,07,1, 11.9,1,1, 6.514, 10417.154, 373.532, 52994.502 25/04/16,20:22:36,10,07,1, 11.9,1,1, 6.514, 10417.159, 373.511, 52994.484 25/04/16,20:22:36,11,07,1, 11.9,1,1, 6.514, 10417.152, 373.518, 52994.451 25/04/16,20:22:36,12,07,1, 11.9,1,1, 6.514, 10417.151, 373.505, 52994.496 25/04/16,20:22:36,13,07,1, 11.9,1,1, 6.514, 10417.116, 373.462, 52994.391 25/04/16,20:22:36,14,07,1, 11.9,1,1, 6.514, 10417.110, 373.508, 52994.390 25/04/16,20:22:36,15,07,1, 11.9,1,1, 6.514, 10417.113, 373.506, 52994.454 25/04/16,20:22:36,16,07,1, 11.9,1,1, 6.514, 10417.076, 373.537, 52994.510 25/04/16,20:22:36,17,07,1, 11.9,1,1, 6.514, 10417.088, 373.518, 52994.481 25/04/16,20:22:36,18,07,1, 11.9,1,1, 6.514, 10417.072, 373.514, 52994.493 25/04/16,20:22:36,19,07,1, 11.9,1,1, 6.514, 10417.077, 373.503, 52994.387 25/04/16,20:22:37,00,07,1, 11.9,1,1, 6.513, 10417.069, 373.503, 52994.387 25/04/16,20:22:37,01,07,1, 11.9,1,1, 6.513, 10417.023, 373.493, 52994.404 25/04/16,20:22:37,02,07,1, 11.9,1,1, 6.513, 10417.007, 373.538, 52994.465 25/04/16,20:22:37,03,07,1, 11.9,1,1, 6.513, 10417.024, 373.522, 52994.446 25/04/16,20:22:37,04,07,1, 11.9,1,1, 6.513, 10417.009, 373.533, 52994.452 25/04/16,20:22:37,05,07,1, 11.9,1,1, 6.513, 10417.003, 373.514, 52994.396 25/04/16,20:22:37,06,07,1, 11.9,1,1, 6.513, 10417.010, 373.514, 52994.454 25/04/16,20:22:37,07,07,1, 11.9,1,1, 6.513, 10416.977, 373.496, 52994.453 25/04/16,20:22:37,08,07,1, 11.9,1,1, 6.513, 10416.972, 373.524, 52994.429 25/04/16,20:22:37,09,07,1, 11.9,1,1, 6.513, 10416.977, 373.531, 52994.489 25/04/16,20:22:37,10,07,1, 11.9,1,1, 6.513, 10416.957, 373.532, 52994.444 25/04/16,20:22:37,11,07,1, 11.9,1,1, 6.513, 10416.931, 373.522, 52994.422 25/04/16,20:22:37,12,07,1, 11.9,1,1, 6.513, 10416.916, 373.525, 52994.365 25/04/16,20:22:37,13,07,1, 11.9,1,1, 6.513, 10416.909, 373.517, 52994.368 25/04/16,20:22:37,14,07,1, 11.9,1,1, 6.513, 10416.903, 373.508, 52994.404 25/04/16,20:22:37,15,07,1, 11.9,1,1, 6.513, 10416.875, 373.500, 52994.410 25/04/16,20:22:37,16,07,1, 11.9,1,1, 6.513, 10416.862, 373.508, 52994.453 25/04/16,20:22:37,17,07,1, 11.9,1,1, 6.513, 10416.889, 373.543, 52994.436 25/04/16,20:22:37,18,07,1, 11.9,1,1, 6.513, 10416.865, 373.527, 52994.374 25/04/16,20:22:37,19,07,1, 11.9,1,1, 6.513, 10416.841, 373.505, 52994.347 25/04/16,20:22:38,00,07,1, 12.0,1,1, 6.511, 10416.836, 373.505, 52994.347 25/04/16,20:22:38,01,07,1, 12.0,1,1, 6.511, 10416.846, 373.516, 52994.403 25/04/16,20:22:38,02,07,1, 12.0,1,1, 6.511, 10416.775, 373.551, 52994.434 25/04/16,20:22:38,03,07,1, 12.0,1,1, 6.511, 10416.760, 373.517, 52994.383 25/04/16,20:22:38,04,07,1, 12.0,1,1, 6.511, 10416.783, 373.518, 52994.405 25/04/16,20:22:38,05,07,1, 12.0,1,1, 6.511, 10416.787, 373.517, 52994.350 25/04/16,20:22:38,06,07,1, 12.0,1,1, 6.511, 10416.755, 373.524, 52994.341 25/04/16,20:22:38,07,07,1, 12.0,1,1, 6.511, 10416.722, 373.520, 52994.413 25/04/16,20:22:38,08,07,1, 12.0,1,1, 6.511, 10416.729, 373.523, 52994.326 25/04/16,20:22:38,09,07,1, 12.0,1,1, 6.511, 10416.726, 373.504, 52994.412 25/04/16,20:22:38,10,07,1, 12.0,1,1, 6.511, 10416.704, 373.494, 52994.372 25/04/16,20:22:38,11,07,1, 12.0,1,1, 6.511, 10416.730, 373.521, 52994.378 25/04/16,20:22:38,12,07,1, 12.0,1,1, 6.511, 10416.695, 373.523, 52994.297 25/04/16,20:22:38,13,07,1, 12.0,1,1, 6.511, 10416.665, 373.518, 52994.435 25/04/16,20:22:38,14,07,1, 12.0,1,1, 6.511, 10416.678, 373.515, 52994.383 25/04/16,20:22:38,15,07,1, 12.0,1,1, 6.511, 10416.663, 373.509, 52994.358 25/04/16,20:22:38,16,07,1, 12.0,1,1, 6.511, 10416.619, 373.511, 52994.399 25/04/16,20:22:38,17,07,1, 12.0,1,1, 6.511, 10416.630, 373.510, 52994.417 25/04/16,20:22:38,18,07,1, 12.0,1,1, 6.511, 10416.604, 373.517, 52994.386 25/04/16,20:22:38,19,07,1, 12.0,1,1, 6.511, 10416.594, 373.514, 52994.421 25/04/16,20:22:39,00,06,1, 11.9,1,1, 6.516, 10416.594, 373.514, 52994.421 25/04/16,20:22:39,01,06,1, 11.9,1,1, 6.516, 10416.589, 373.531, 52994.358 25/04/16,20:22:39,02,06,1, 11.9,1,1, 6.516, 10416.570, 373.525, 52994.339 25/04/16,20:22:39,03,06,1, 11.9,1,1, 6.516, 10416.579, 373.523, 52994.451 25/04/16,20:22:39,04,06,1, 11.9,1,1, 6.516, 10416.560, 373.520, 52994.330 25/04/16,20:22:39,05,06,1, 11.9,1,1, 6.516, 10416.555, 373.520, 52994.391 25/04/16,20:22:39,06,06,1, 11.9,1,1, 6.516, 10416.552, 373.523, 52994.432 25/04/16,20:22:39,07,06,1, 11.9,1,1, 6.516, 10416.538, 373.514, 52994.335 25/04/16,20:22:39,08,06,1, 11.9,1,1, 6.516, 10416.524, 373.530, 52994.385 25/04/16,20:22:39,09,06,1, 11.9,1,1, 6.516, 10416.504, 373.541, 52994.411 25/04/16,20:22:39,10,06,1, 11.9,1,1, 6.516, 10416.502, 373.551, 52994.435 25/04/16,20:22:39,11,06,1, 11.9,1,1, 6.516, 10416.501, 373.526, 52994.455 25/04/16,20:22:39,12,06,1, 11.9,1,1, 6.516, 10416.486, 373.515, 52994.436 25/04/16,20:22:39,13,06,1, 11.9,1,1, 6.516, 10416.494, 373.520, 52994.334 25/04/16,20:22:39,14,06,1, 11.9,1,1, 6.516, 10416.449, 373.534, 52994.360 25/04/16,20:22:39,15,06,1, 11.9,1,1, 6.516, 10416.417, 373.523, 52994.341 25/04/16,20:22:39,16,06,1, 11.9,1,1, 6.516, 10416.434, 373.529, 52994.373 25/04/16,20:22:39,17,06,1, 11.9,1,1, 6.516, 10416.409, 373.517, 52994.332 25/04/16,20:22:39,18,06,1, 11.9,1,1, 6.516, 10416.380, 373.515, 52994.382 25/04/16,20:22:39,19,06,1, 11.9,1,1, 6.516, 10416.400, 373.544, 52994.358 25/04/16,20:22:40,00,06,1, 11.9,1,1, 6.512, 10416.393, 373.544, 52994.358 25/04/16,20:22:40,01,06,1, 11.9,1,1, 6.512, 10416.380, 373.531, 52994.365 25/04/16,20:22:40,02,06,1, 11.9,1,1, 6.512, 10416.356, 373.549, 52994.314 25/04/16,20:22:40,03,06,1, 11.9,1,1, 6.512, 10416.348, 373.546, 52994.340 25/04/16,20:22:40,04,06,1, 11.9,1,1, 6.512, 10416.317, 373.570, 52994.449 25/04/16,20:22:40,05,06,1, 11.9,1,1, 6.512, 10416.315, 373.543, 52994.346 25/04/16,20:22:40,06,06,1, 11.9,1,1, 6.512, 10416.326, 373.521, 52994.277 25/04/16,20:22:40,07,06,1, 11.9,1,1, 6.512, 10416.287, 373.520, 52994.342 25/04/16,20:22:40,08,06,1, 11.9,1,1, 6.512, 10416.279, 373.530, 52994.394 25/04/16,20:22:40,09,06,1, 11.9,1,1, 6.512, 10416.245, 373.523, 52994.382 25/04/16,20:22:40,10,06,1, 11.9,1,1, 6.512, 10416.260, 373.556, 52994.383 25/04/16,20:22:40,11,06,1, 11.9,1,1, 6.512, 10416.237, 373.536, 52994.349 25/04/16,20:22:40,12,06,1, 11.9,1,1, 6.512, 10416.257, 373.558, 52994.397 25/04/16,20:22:40,13,06,1, 11.9,1,1, 6.512, 10416.212, 373.554, 52994.333 25/04/16,20:22:40,14,06,1, 11.9,1,1, 6.512, 10416.206, 373.542, 52994.408 25/04/16,20:22:40,15,06,1, 11.9,1,1, 6.512, 10416.186, 373.525, 52994.393 25/04/16,20:22:40,16,06,1, 11.9,1,1, 6.512, 10416.172, 373.550, 52994.375 25/04/16,20:22:40,17,06,1, 11.9,1,1, 6.512, 10416.177, 373.560, 52994.342 25/04/16,20:22:40,18,06,1, 11.9,1,1, 6.512, 10416.134, 373.534, 52994.349 25/04/16,20:22:40,19,06,1, 11.9,1,1, 6.512, 10416.134, 373.522, 52994.329 25/04/16,20:22:41,00,07,1, 11.9,1,1, 6.510, 10416.126, 373.522, 52994.329 25/04/16,20:22:41,01,07,1, 11.9,1,1, 6.510, 10416.110, 373.544, 52994.368 25/04/16,20:22:41,02,07,1, 11.9,1,1, 6.510, 10416.103, 373.523, 52994.387 25/04/16,20:22:41,03,07,1, 11.9,1,1, 6.510, 10416.091, 373.540, 52994.442 25/04/16,20:22:41,04,07,1, 11.9,1,1, 6.510, 10416.091, 373.535, 52994.285 25/04/16,20:22:41,05,07,1, 11.9,1,1, 6.510, 10416.076, 373.550, 52994.379 25/04/16,20:22:41,06,07,1, 11.9,1,1, 6.510, 10416.069, 373.561, 52994.319 25/04/16,20:22:41,07,07,1, 11.9,1,1, 6.510, 10416.021, 373.545, 52994.371 25/04/16,20:22:41,08,07,1, 11.9,1,1, 6.510, 10416.034, 373.540, 52994.454 25/04/16,20:22:41,09,07,1, 11.9,1,1, 6.510, 10416.012, 373.523, 52994.265 25/04/16,20:22:41,10,07,1, 11.9,1,1, 6.510, 10416.010, 373.566, 52994.438 25/04/16,20:22:41,11,07,1, 11.9,1,1, 6.510, 10415.984, 373.559, 52994.459 25/04/16,20:22:41,12,07,1, 11.9,1,1, 6.510, 10415.973, 373.550, 52994.361 25/04/16,20:22:41,13,07,1, 11.9,1,1, 6.510, 10415.962, 373.525, 52994.326 25/04/16,20:22:41,14,07,1, 11.9,1,1, 6.510, 10415.939, 373.540, 52994.385 25/04/16,20:22:41,15,07,1, 11.9,1,1, 6.510, 10415.961, 373.545, 52994.281 25/04/16,20:22:41,16,07,1, 11.9,1,1, 6.510, 10415.904, 373.554, 52994.368 25/04/16,20:22:41,17,07,1, 11.9,1,1, 6.510, 10415.906, 373.533, 52994.376 25/04/16,20:22:41,18,07,1, 11.9,1,1, 6.510, 10415.893, 373.556, 52994.375 25/04/16,20:22:41,19,07,1, 11.9,1,1, 6.510, 10415.867, 373.536, 52994.366 25/04/16,20:22:42,00,08,1, 12.0,1,1, 6.511, 10415.859, 373.536, 52994.366 25/04/16,20:22:42,01,08,1, 12.0,1,1, 6.511, 10415.847, 373.523, 52994.308 25/04/16,20:22:42,02,08,1, 12.0,1,1, 6.511, 10415.830, 373.549, 52994.313 25/04/16,20:22:42,03,08,1, 12.0,1,1, 6.511, 10415.824, 373.543, 52994.315 25/04/16,20:22:42,04,08,1, 12.0,1,1, 6.511, 10415.801, 373.543, 52994.388 25/04/16,20:22:42,05,08,1, 12.0,1,1, 6.511, 10415.783, 373.547, 52994.310 25/04/16,20:22:42,06,08,1, 12.0,1,1, 6.511, 10415.786, 373.563, 52994.311 25/04/16,20:22:42,07,08,1, 12.0,1,1, 6.511, 10415.756, 373.560, 52994.331 25/04/16,20:22:42,08,08,1, 12.0,1,1, 6.511, 10415.747, 373.568, 52994.414 25/04/16,20:22:42,09,08,1, 12.0,1,1, 6.511, 10415.756, 373.538, 52994.378 25/04/16,20:22:42,10,08,1, 12.0,1,1, 6.511, 10415.688, 373.545, 52994.223 25/04/16,20:22:42,11,08,1, 12.0,1,1, 6.511, 10415.733, 373.540, 52994.347 25/04/16,20:22:42,12,08,1, 12.0,1,1, 6.511, 10415.672, 373.538, 52994.299 25/04/16,20:22:42,13,08,1, 12.0,1,1, 6.511, 10415.633, 373.554, 52994.336 25/04/16,20:22:42,14,08,1, 12.0,1,1, 6.511, 10415.670, 373.588, 52994.395 25/04/16,20:22:42,15,08,1, 12.0,1,1, 6.511, 10415.634, 373.555, 52994.323 25/04/16,20:22:42,16,08,1, 12.0,1,1, 6.511, 10415.615, 373.561, 52994.358 25/04/16,20:22:42,17,08,1, 12.0,1,1, 6.511, 10415.579, 373.571, 52994.359 25/04/16,20:22:42,18,08,1, 12.0,1,1, 6.511, 10415.598, 373.550, 52994.100 25/04/16,20:22:42,19,08,1, 12.0,1,1, 6.511, 10415.548, 373.578, 52994.324 25/04/16,20:22:43,00,08,1, 11.9,1,1, 6.513, 10415.542, 373.578, 52994.324 25/04/16,20:22:43,01,08,1, 11.9,1,1, 6.513, 10415.537, 373.566, 52994.310 25/04/16,20:22:43,02,08,1, 11.9,1,1, 6.513, 10415.508, 373.569, 52994.355 25/04/16,20:22:43,03,08,1, 11.9,1,1, 6.513, 10415.515, 373.589, 52994.365 25/04/16,20:22:43,04,08,1, 11.9,1,1, 6.513, 10415.516, 373.570, 52994.292 25/04/16,20:22:43,05,08,1, 11.9,1,1, 6.513, 10415.496, 373.570, 52994.372 25/04/16,20:22:43,06,08,1, 11.9,1,1, 6.513, 10415.443, 373.585, 52994.453 25/04/16,20:22:43,07,08,1, 11.9,1,1, 6.513, 10415.485, 373.588, 52994.280 25/04/16,20:22:43,08,08,1, 11.9,1,1, 6.513, 10415.433, 373.585, 52994.350 25/04/16,20:22:43,09,08,1, 11.9,1,1, 6.513, 10415.441, 373.578, 52994.234 25/04/16,20:22:43,10,08,1, 11.9,1,1, 6.513, 10415.419, 373.584, 52994.277 25/04/16,20:22:43,11,08,1, 11.9,1,1, 6.513, 10415.374, 373.593, 52994.361 25/04/16,20:22:43,12,08,1, 11.9,1,1, 6.513, 10415.382, 373.616, 52994.305 25/04/16,20:22:43,13,08,1, 11.9,1,1, 6.513, 10415.361, 373.593, 52994.397 25/04/16,20:22:43,14,08,1, 11.9,1,1, 6.513, 10415.348, 373.590, 52994.402 25/04/16,20:22:43,15,08,1, 11.9,1,1, 6.513, 10415.330, 373.588, 52994.237 25/04/16,20:22:43,16,08,1, 11.9,1,1, 6.513, 10415.334, 373.615, 52994.302 25/04/16,20:22:43,17,08,1, 11.9,1,1, 6.513, 10415.315, 373.623, 52994.305 25/04/16,20:22:43,18,08,1, 11.9,1,1, 6.513, 10415.304, 373.589, 52994.262 25/04/16,20:22:43,19,08,1, 11.9,1,1, 6.513, 10415.284, 373.592, 52994.285 25/04/16,20:22:44,00,08,1, 12.0,1,1, 6.512, 10415.283, 373.592, 52994.285 25/04/16,20:22:44,01,08,1, 12.0,1,1, 6.512, 10415.263, 373.610, 52994.363 25/04/16,20:22:44,02,08,1, 12.0,1,1, 6.512, 10415.237, 373.620, 52994.326 25/04/16,20:22:44,03,08,1, 12.0,1,1, 6.512, 10415.241, 373.622, 52994.356 25/04/16,20:22:44,04,08,1, 12.0,1,1, 6.512, 10415.205, 373.613, 52994.381 25/04/16,20:22:44,05,08,1, 12.0,1,1, 6.512, 10415.212, 373.608, 52994.286 25/04/16,20:22:44,06,08,1, 12.0,1,1, 6.512, 10415.186, 373.574, 52994.322 25/04/16,20:22:44,07,08,1, 12.0,1,1, 6.512, 10415.175, 373.562, 52994.290 25/04/16,20:22:44,08,08,1, 12.0,1,1, 6.512, 10415.136, 373.597, 52994.279 25/04/16,20:22:44,09,08,1, 12.0,1,1, 6.512, 10415.136, 373.622, 52994.289 25/04/16,20:22:44,10,08,1, 12.0,1,1, 6.512, 10415.138, 373.613, 52994.305 25/04/16,20:22:44,11,08,1, 12.0,1,1, 6.512, 10415.139, 373.610, 52994.275 25/04/16,20:22:44,12,08,1, 12.0,1,1, 6.512, 10415.091, 373.599, 52994.374 25/04/16,20:22:44,13,08,1, 12.0,1,1, 6.512, 10415.076, 373.601, 52994.256 25/04/16,20:22:44,14,08,1, 12.0,1,1, 6.512, 10415.069, 373.611, 52994.277 25/04/16,20:22:44,15,08,1, 12.0,1,1, 6.512, 10415.059, 373.604, 52994.324 25/04/16,20:22:44,16,08,1, 12.0,1,1, 6.512, 10415.035, 373.610, 52994.223 25/04/16,20:22:44,17,08,1, 12.0,1,1, 6.512, 10415.042, 373.600, 52994.281 25/04/16,20:22:44,18,08,1, 12.0,1,1, 6.512, 10415.031, 373.620, 52994.249 25/04/16,20:22:44,19,08,1, 12.0,1,1, 6.512, 10415.014, 373.617, 52994.289 25/04/16,20:22:45,00,07,1, 11.9,1,1, 6.515, 10415.008, 373.617, 52994.289 25/04/16,20:22:45,01,07,1, 11.9,1,1, 6.515, 10415.007, 373.581, 52994.365 25/04/16,20:22:45,02,07,1, 11.9,1,1, 6.515, 10414.982, 373.615, 52994.289 25/04/16,20:22:45,03,07,1, 11.9,1,1, 6.515, 10414.975, 373.629, 52994.317 25/04/16,20:22:45,04,07,1, 11.9,1,1, 6.515, 10414.943, 373.617, 52994.330 25/04/16,20:22:45,05,07,1, 11.9,1,1, 6.515, 10414.916, 373.578, 52994.323 25/04/16,20:22:45,06,07,1, 11.9,1,1, 6.515, 10414.924, 373.570, 52994.368 25/04/16,20:22:45,07,07,1, 11.9,1,1, 6.515, 10414.926, 373.602, 52994.348 25/04/16,20:22:45,08,07,1, 11.9,1,1, 6.515, 10414.912, 373.590, 52994.234 25/04/16,20:22:45,09,07,1, 11.9,1,1, 6.515, 10414.901, 373.595, 52994.272 25/04/16,20:22:45,10,07,1, 11.9,1,1, 6.515, 10414.875, 373.604, 52994.312 25/04/16,20:22:45,11,07,1, 11.9,1,1, 6.515, 10414.843, 373.593, 52994.292 25/04/16,20:22:45,12,07,1, 11.9,1,1, 6.515, 10414.859, 373.597, 52994.307 25/04/16,20:22:45,13,07,1, 11.9,1,1, 6.515, 10414.836, 373.611, 52994.265 25/04/16,20:22:45,14,07,1, 11.9,1,1, 6.515, 10414.825, 373.605, 52994.223 25/04/16,20:22:45,15,07,1, 11.9,1,1, 6.515, 10414.803, 373.603, 52994.303 25/04/16,20:22:45,16,07,1, 11.9,1,1, 6.515, 10414.801, 373.625, 52994.356 25/04/16,20:22:45,17,07,1, 11.9,1,1, 6.515, 10414.794, 373.633, 52994.262 25/04/16,20:22:45,18,07,1, 11.9,1,1, 6.515, 10414.750, 373.591, 52994.286 25/04/16,20:22:45,19,07,1, 11.9,1,1, 6.515, 10414.769, 373.600, 52994.246 25/04/16,20:22:46,00,07,1, 12.0,1,1, 6.517, 10414.766, 373.600, 52994.246 25/04/16,20:22:46,01,07,1, 12.0,1,1, 6.517, 10414.741, 373.584, 52994.240 25/04/16,20:22:46,02,07,1, 12.0,1,1, 6.517, 10414.709, 373.586, 52994.258 25/04/16,20:22:46,03,07,1, 12.0,1,1, 6.517, 10414.700, 373.599, 52994.261 25/04/16,20:22:46,04,07,1, 12.0,1,1, 6.517, 10414.694, 373.597, 52994.215 25/04/16,20:22:46,05,07,1, 12.0,1,1, 6.517, 10414.693, 373.613, 52994.256 25/04/16,20:22:46,06,07,1, 12.0,1,1, 6.517, 10414.668, 373.621, 52994.339 25/04/16,20:22:46,07,07,1, 12.0,1,1, 6.517, 10414.651, 373.608, 52994.222 25/04/16,20:22:46,08,07,1, 12.0,1,1, 6.517, 10414.622, 373.619, 52994.330 25/04/16,20:22:46,09,07,1, 12.0,1,1, 6.517, 10414.627, 373.624, 52994.209 25/04/16,20:22:46,10,07,1, 12.0,1,1, 6.517, 10414.625, 373.641, 52994.382 25/04/16,20:22:46,11,07,1, 12.0,1,1, 6.517, 10414.589, 373.616, 52994.287 25/04/16,20:22:46,12,07,1, 12.0,1,1, 6.517, 10414.595, 373.667, 52994.284 25/04/16,20:22:46,13,07,1, 12.0,1,1, 6.517, 10414.596, 373.652, 52994.284 25/04/16,20:22:46,14,07,1, 12.0,1,1, 6.517, 10414.585, 373.615, 52994.319 25/04/16,20:22:46,15,07,1, 12.0,1,1, 6.517, 10414.531, 373.639, 52994.261 25/04/16,20:22:46,16,07,1, 12.0,1,1, 6.517, 10414.564, 373.644, 52994.318 25/04/16,20:22:46,17,07,1, 12.0,1,1, 6.517, 10414.525, 373.641, 52994.310 25/04/16,20:22:46,18,07,1, 12.0,1,1, 6.517, 10414.518, 373.645, 52994.295 25/04/16,20:22:46,19,07,1, 12.0,1,1, 6.517, 10414.514, 373.646, 52994.327 25/04/16,20:22:47,00,07,1, 11.9,1,1, 6.512, 10414.507, 373.646, 52994.327 25/04/16,20:22:47,01,07,1, 11.9,1,1, 6.512, 10414.486, 373.662, 52994.318 25/04/16,20:22:47,02,07,1, 11.9,1,1, 6.512, 10414.457, 373.645, 52994.257 25/04/16,20:22:47,03,07,1, 11.9,1,1, 6.512, 10414.483, 373.642, 52994.288 25/04/16,20:22:47,04,07,1, 11.9,1,1, 6.512, 10414.446, 373.643, 52994.356 25/04/16,20:22:47,05,07,1, 11.9,1,1, 6.512, 10414.416, 373.672, 52994.297 25/04/16,20:22:47,06,07,1, 11.9,1,1, 6.512, 10414.412, 373.670, 52994.278 25/04/16,20:22:47,07,07,1, 11.9,1,1, 6.512, 10414.391, 373.706, 52994.318 25/04/16,20:22:47,08,07,1, 11.9,1,1, 6.512, 10414.382, 373.673, 52994.342 25/04/16,20:22:47,09,07,1, 11.9,1,1, 6.512, 10414.358, 373.654, 52994.218 25/04/16,20:22:47,10,07,1, 11.9,1,1, 6.512, 10414.355, 373.661, 52994.225 25/04/16,20:22:47,11,07,1, 11.9,1,1, 6.512, 10414.334, 373.690, 52994.278 25/04/16,20:22:47,12,07,1, 11.9,1,1, 6.512, 10414.366, 373.662, 52994.309 25/04/16,20:22:47,13,07,1, 11.9,1,1, 6.512, 10414.330, 373.683, 52994.350 25/04/16,20:22:47,14,07,1, 11.9,1,1, 6.512, 10414.312, 373.668, 52994.268 25/04/16,20:22:47,15,07,1, 11.9,1,1, 6.512, 10414.288, 373.660, 52994.234 25/04/16,20:22:47,16,07,1, 11.9,1,1, 6.512, 10414.291, 373.672, 52994.252 25/04/16,20:22:47,17,07,1, 11.9,1,1, 6.512, 10414.266, 373.681, 52994.277 25/04/16,20:22:47,18,07,1, 11.9,1,1, 6.512, 10414.255, 373.696, 52994.179 25/04/16,20:22:47,19,07,1, 11.9,1,1, 6.512, 10414.249, 373.669, 52994.234 25/04/16,20:22:48,00,07,1, 12.0,1,1, 6.513, 10414.240, 373.669, 52994.234 25/04/16,20:22:48,01,07,1, 12.0,1,1, 6.513, 10414.190, 373.668, 52994.269 25/04/16,20:22:48,02,07,1, 12.0,1,1, 6.513, 10414.195, 373.656, 52994.286 25/04/16,20:22:48,03,07,1, 12.0,1,1, 6.513, 10414.162, 373.679, 52994.315 25/04/16,20:22:48,04,07,1, 12.0,1,1, 6.513, 10414.160, 373.694, 52994.339 25/04/16,20:22:48,05,07,1, 12.0,1,1, 6.513, 10414.143, 373.701, 52994.293 25/04/16,20:22:48,06,07,1, 12.0,1,1, 6.513, 10414.190, 373.691, 52994.229 25/04/16,20:22:48,07,07,1, 12.0,1,1, 6.513, 10414.112, 373.685, 52994.336 25/04/16,20:22:48,08,07,1, 12.0,1,1, 6.513, 10414.100, 373.687, 52994.326 25/04/16,20:22:48,09,07,1, 12.0,1,1, 6.513, 10414.101, 373.722, 52994.337 25/04/16,20:22:48,10,07,1, 12.0,1,1, 6.513, 10414.108, 373.709, 52994.258 25/04/16,20:22:48,11,07,1, 12.0,1,1, 6.513, 10414.060, 373.712, 52994.376 25/04/16,20:22:48,12,07,1, 12.0,1,1, 6.513, 10414.091, 373.702, 52994.253 25/04/16,20:22:48,13,07,1, 12.0,1,1, 6.513, 10414.033, 373.734, 52994.355 25/04/16,20:22:48,14,07,1, 12.0,1,1, 6.513, 10414.051, 373.733, 52994.309 25/04/16,20:22:48,15,07,1, 12.0,1,1, 6.513, 10414.029, 373.729, 52994.349 25/04/16,20:22:48,16,07,1, 12.0,1,1, 6.513, 10414.021, 373.726, 52994.267 25/04/16,20:22:48,17,07,1, 12.0,1,1, 6.513, 10413.985, 373.724, 52994.356 25/04/16,20:22:48,18,07,1, 12.0,1,1, 6.513, 10414.000, 373.743, 52994.337 25/04/16,20:22:48,19,07,1, 12.0,1,1, 6.513, 10413.997, 373.750, 52994.337 25/04/16,20:22:49,00,07,1, 11.8,1,1, 6.512, 10413.990, 373.750, 52994.337 25/04/16,20:22:49,01,07,1, 11.8,1,1, 6.512, 10413.923, 373.744, 52994.310 25/04/16,20:22:49,02,07,1, 11.8,1,1, 6.512, 10413.935, 373.746, 52994.266 25/04/16,20:22:49,03,07,1, 11.8,1,1, 6.512, 10413.913, 373.771, 52994.363 25/04/16,20:22:49,04,07,1, 11.8,1,1, 6.512, 10413.910, 373.755, 52994.365 25/04/16,20:22:49,05,07,1, 11.8,1,1, 6.512, 10413.913, 373.770, 52994.302 25/04/16,20:22:49,06,07,1, 11.8,1,1, 6.512, 10413.898, 373.803, 52994.378 25/04/16,20:22:49,07,07,1, 11.8,1,1, 6.512, 10413.907, 373.783, 52994.330 25/04/16,20:22:49,08,07,1, 11.8,1,1, 6.512, 10413.886, 373.796, 52994.316 25/04/16,20:22:49,09,07,1, 11.8,1,1, 6.512, 10413.863, 373.807, 52994.394 25/04/16,20:22:49,10,07,1, 11.8,1,1, 6.512, 10413.864, 373.792, 52994.370 25/04/16,20:22:49,11,07,1, 11.8,1,1, 6.512, 10413.835, 373.808, 52994.301 25/04/16,20:22:49,12,07,1, 11.8,1,1, 6.512, 10413.821, 373.807, 52994.371 25/04/16,20:22:49,13,07,1, 11.8,1,1, 6.512, 10413.817, 373.800, 52994.383 25/04/16,20:22:49,14,07,1, 11.8,1,1, 6.512, 10413.784, 373.831, 52994.342 25/04/16,20:22:49,15,07,1, 11.8,1,1, 6.512, 10413.803, 373.846, 52994.412 25/04/16,20:22:49,16,07,1, 11.8,1,1, 6.512, 10413.777, 373.813, 52994.311 25/04/16,20:22:49,17,07,1, 11.8,1,1, 6.512, 10413.779, 373.834, 52994.362 25/04/16,20:22:49,18,07,1, 11.8,1,1, 6.512, 10413.767, 373.880, 52994.420 25/04/16,20:22:49,19,07,1, 11.8,1,1, 6.512, 10413.740, 373.856, 52994.419 25/04/16,20:22:50,00,08,1, 12.0,1,1, 6.516, 10413.740, 373.856, 52994.419 25/04/16,20:22:50,01,08,1, 12.0,1,1, 6.516, 10413.737, 373.864, 52994.428 25/04/16,20:22:50,02,08,1, 12.0,1,1, 6.516, 10413.715, 373.876, 52994.273 25/04/16,20:22:50,03,08,1, 12.0,1,1, 6.516, 10413.701, 373.881, 52994.401 25/04/16,20:22:50,04,08,1, 12.0,1,1, 6.516, 10413.713, 373.878, 52994.400 25/04/16,20:22:50,05,08,1, 12.0,1,1, 6.516, 10413.703, 373.883, 52994.381 25/04/16,20:22:50,06,08,1, 12.0,1,1, 6.516, 10413.694, 373.892, 52994.394 25/04/16,20:22:50,07,08,1, 12.0,1,1, 6.516, 10413.675, 373.885, 52994.432 25/04/16,20:22:50,08,08,1, 12.0,1,1, 6.516, 10413.693, 373.905, 52994.395 25/04/16,20:22:50,09,08,1, 12.0,1,1, 6.516, 10413.678, 373.911, 52994.371 25/04/16,20:22:50,10,08,1, 12.0,1,1, 6.516, 10413.667, 373.921, 52994.337 25/04/16,20:22:50,11,08,1, 12.0,1,1, 6.516, 10413.658, 373.904, 52994.431 25/04/16,20:22:50,12,08,1, 12.0,1,1, 6.516, 10413.647, 373.940, 52994.377 25/04/16,20:22:50,13,08,1, 12.0,1,1, 6.516, 10413.653, 373.951, 52994.420 25/04/16,20:22:50,14,08,1, 12.0,1,1, 6.516, 10413.646, 373.967, 52994.458 25/04/16,20:22:50,15,08,1, 12.0,1,1, 6.516, 10413.620, 373.942, 52994.372 25/04/16,20:22:50,16,08,1, 12.0,1,1, 6.516, 10413.579, 373.943, 52994.415 25/04/16,20:22:50,17,08,1, 12.0,1,1, 6.516, 10413.620, 373.939, 52994.382 25/04/16,20:22:50,18,08,1, 12.0,1,1, 6.516, 10413.593, 373.954, 52994.363 25/04/16,20:22:50,19,08,1, 12.0,1,1, 6.516, 10413.610, 373.957, 52994.398 25/04/16,20:22:51,00,08,1, 12.0,1,1, 6.518, 10413.606, 373.957, 52994.398 25/04/16,20:22:51,01,08,1, 12.0,1,1, 6.518, 10413.588, 373.979, 52994.417 25/04/16,20:22:51,02,08,1, 12.0,1,1, 6.518, 10413.554, 373.992, 52994.526 25/04/16,20:22:51,03,08,1, 12.0,1,1, 6.518, 10413.553, 373.998, 52994.463 25/04/16,20:22:51,04,08,1, 12.0,1,1, 6.518, 10413.553, 374.012, 52994.449 25/04/16,20:22:51,05,08,1, 12.0,1,1, 6.518, 10413.540, 373.998, 52994.507 25/04/16,20:22:51,06,08,1, 12.0,1,1, 6.518, 10413.538, 374.016, 52994.407 25/04/16,20:22:51,07,08,1, 12.0,1,1, 6.518, 10413.521, 374.019, 52994.407 25/04/16,20:22:51,08,08,1, 12.0,1,1, 6.518, 10413.504, 374.020, 52994.406 25/04/16,20:22:51,09,08,1, 12.0,1,1, 6.518, 10413.499, 374.008, 52994.451 25/04/16,20:22:51,10,08,1, 12.0,1,1, 6.518, 10413.482, 374.047, 52994.422 25/04/16,20:22:51,11,08,1, 12.0,1,1, 6.518, 10413.461, 374.017, 52994.404 25/04/16,20:22:51,12,08,1, 12.0,1,1, 6.518, 10413.479, 374.039, 52994.434 25/04/16,20:22:51,13,08,1, 12.0,1,1, 6.518, 10413.469, 374.051, 52994.398 25/04/16,20:22:51,14,08,1, 12.0,1,1, 6.518, 10413.460, 374.075, 52994.391 25/04/16,20:22:51,15,08,1, 12.0,1,1, 6.518, 10413.450, 374.062, 52994.435 25/04/16,20:22:51,16,08,1, 12.0,1,1, 6.518, 10413.465, 374.056, 52994.358 25/04/16,20:22:51,17,08,1, 12.0,1,1, 6.518, 10413.441, 374.071, 52994.465 25/04/16,20:22:51,18,08,1, 12.0,1,1, 6.518, 10413.439, 374.085, 52994.464 25/04/16,20:22:51,19,08,1, 12.0,1,1, 6.518, 10413.401, 374.067, 52994.485 25/04/16,20:22:52,00,08,1, 11.9,1,1, 6.514, 10413.398, 374.067, 52994.485 25/04/16,20:22:52,01,08,1, 11.9,1,1, 6.514, 10413.382, 374.131, 52994.495 25/04/16,20:22:52,02,08,1, 11.9,1,1, 6.514, 10413.394, 374.124, 52994.435 25/04/16,20:22:52,03,08,1, 11.9,1,1, 6.514, 10413.360, 374.099, 52994.469 25/04/16,20:22:52,04,08,1, 11.9,1,1, 6.514, 10413.370, 374.108, 52994.474 25/04/16,20:22:52,05,08,1, 11.9,1,1, 6.514, 10413.357, 374.109, 52994.517 25/04/16,20:22:52,06,08,1, 11.9,1,1, 6.514, 10413.349, 374.126, 52994.482 25/04/16,20:22:52,07,08,1, 11.9,1,1, 6.514, 10413.325, 374.136, 52994.482 25/04/16,20:22:52,08,08,1, 11.9,1,1, 6.514, 10413.310, 374.140, 52994.486 25/04/16,20:22:52,09,08,1, 11.9,1,1, 6.514, 10413.309, 374.137, 52994.448 25/04/16,20:22:52,10,08,1, 11.9,1,1, 6.514, 10413.283, 374.136, 52994.479 25/04/16,20:22:52,11,08,1, 11.9,1,1, 6.514, 10413.294, 374.142, 52994.519 25/04/16,20:22:52,12,08,1, 11.9,1,1, 6.514, 10413.286, 374.146, 52994.534 25/04/16,20:22:52,13,08,1, 11.9,1,1, 6.514, 10413.262, 374.163, 52994.542 25/04/16,20:22:52,14,08,1, 11.9,1,1, 6.514, 10413.231, 374.175, 52994.508 25/04/16,20:22:52,15,08,1, 11.9,1,1, 6.514, 10413.266, 374.177, 52994.520 25/04/16,20:22:52,16,08,1, 11.9,1,1, 6.514, 10413.240, 374.178, 52994.566 25/04/16,20:22:52,17,08,1, 11.9,1,1, 6.514, 10413.220, 374.159, 52994.218 25/04/16,20:22:52,18,08,1, 11.9,1,1, 6.514, 10413.159, 374.180, 52994.572 25/04/16,20:22:52,19,08,1, 11.9,1,1, 6.514, 10413.168, 374.176, 52994.559 25/04/16,20:22:53,00,08,1, 11.9,1,1, 6.512, 10413.164, 374.176, 52994.559 25/04/16,20:22:53,01,08,1, 11.9,1,1, 6.512, 10413.191, 374.215, 52994.584 25/04/16,20:22:53,02,08,1, 11.9,1,1, 6.512, 10413.160, 374.234, 52994.576 25/04/16,20:22:53,03,08,1, 11.9,1,1, 6.512, 10413.146, 374.232, 52994.517 25/04/16,20:22:53,04,08,1, 11.9,1,1, 6.512, 10413.141, 374.232, 52994.539 25/04/16,20:22:53,05,08,1, 11.9,1,1, 6.512, 10413.136, 374.218, 52994.527 25/04/16,20:22:53,06,08,1, 11.9,1,1, 6.512, 10413.110, 374.252, 52994.567 25/04/16,20:22:53,07,08,1, 11.9,1,1, 6.512, 10413.104, 374.228, 52994.534 25/04/16,20:22:53,08,08,1, 11.9,1,1, 6.512, 10413.069, 374.251, 52994.522 25/04/16,20:22:53,09,08,1, 11.9,1,1, 6.512, 10413.084, 374.259, 52994.513 25/04/16,20:22:53,10,08,1, 11.9,1,1, 6.512, 10413.064, 374.257, 52994.610 25/04/16,20:22:53,11,08,1, 11.9,1,1, 6.512, 10413.039, 374.248, 52994.542 25/04/16,20:22:53,12,08,1, 11.9,1,1, 6.512, 10413.031, 374.275, 52994.566 25/04/16,20:22:53,13,08,1, 11.9,1,1, 6.512, 10413.000, 374.288, 52994.494 25/04/16,20:22:53,14,08,1, 11.9,1,1, 6.512, 10413.020, 374.316, 52994.599 25/04/16,20:22:53,15,08,1, 11.9,1,1, 6.512, 10412.990, 374.294, 52994.623 25/04/16,20:22:53,16,08,1, 11.9,1,1, 6.512, 10412.997, 374.312, 52994.605 25/04/16,20:22:53,17,08,1, 11.9,1,1, 6.512, 10412.962, 374.307, 52994.621 25/04/16,20:22:53,18,08,1, 11.9,1,1, 6.512, 10412.943, 374.327, 52994.626 25/04/16,20:22:53,19,08,1, 11.9,1,1, 6.512, 10412.951, 374.328, 52994.588 25/04/16,20:22:54,00,08,1, 11.9,1,1, 6.508, 10412.947, 374.328, 52994.588 25/04/16,20:22:54,01,08,1, 11.9,1,1, 6.508, 10412.895, 374.364, 52994.644 25/04/16,20:22:54,02,08,1, 11.9,1,1, 6.508, 10412.927, 374.347, 52994.579 25/04/16,20:22:54,03,08,1, 11.9,1,1, 6.508, 10412.893, 374.372, 52994.649 25/04/16,20:22:54,04,08,1, 11.9,1,1, 6.508, 10412.869, 374.390, 52994.677 25/04/16,20:22:54,05,08,1, 11.9,1,1, 6.508, 10412.865, 374.375, 52994.560 25/04/16,20:22:54,06,08,1, 11.9,1,1, 6.508, 10412.860, 374.380, 52994.652 25/04/16,20:22:54,07,08,1, 11.9,1,1, 6.508, 10412.843, 374.399, 52994.690 25/04/16,20:22:54,08,08,1, 11.9,1,1, 6.508, 10412.826, 374.410, 52994.665 25/04/16,20:22:54,09,08,1, 11.9,1,1, 6.508, 10412.807, 374.409, 52994.612 25/04/16,20:22:54,10,08,1, 11.9,1,1, 6.508, 10412.814, 374.409, 52994.585 25/04/16,20:22:54,11,08,1, 11.9,1,1, 6.508, 10412.783, 374.392, 52994.649 25/04/16,20:22:54,12,08,1, 11.9,1,1, 6.508, 10412.771, 374.430, 52994.627 25/04/16,20:22:54,13,08,1, 11.9,1,1, 6.508, 10412.767, 374.446, 52994.622 25/04/16,20:22:54,14,08,1, 11.9,1,1, 6.508, 10412.767, 374.455, 52994.656 25/04/16,20:22:54,15,08,1, 11.9,1,1, 6.508, 10412.760, 374.452, 52994.630 25/04/16,20:22:54,16,08,1, 11.9,1,1, 6.508, 10412.709, 374.472, 52994.673 25/04/16,20:22:54,17,08,1, 11.9,1,1, 6.508, 10412.723, 374.441, 52994.566 25/04/16,20:22:54,18,08,1, 11.9,1,1, 6.508, 10412.702, 374.452, 52994.667 25/04/16,20:22:54,19,08,1, 11.9,1,1, 6.508, 10412.699, 374.471, 52994.588 25/04/16,20:22:55,00,08,1, 12.0,1,1, 6.508, 10412.697, 374.471, 52994.588 25/04/16,20:22:55,01,08,1, 12.0,1,1, 6.508, 10412.689, 374.482, 52994.614 25/04/16,20:22:55,02,08,1, 12.0,1,1, 6.508, 10412.653, 374.460, 52994.729 25/04/16,20:22:55,03,08,1, 12.0,1,1, 6.508, 10412.638, 374.474, 52994.632 25/04/16,20:22:55,04,08,1, 12.0,1,1, 6.508, 10412.609, 374.502, 52994.712 25/04/16,20:22:55,05,08,1, 12.0,1,1, 6.508, 10412.613, 374.490, 52994.586 25/04/16,20:22:55,06,08,1, 12.0,1,1, 6.508, 10412.576, 374.488, 52994.686 25/04/16,20:22:55,07,08,1, 12.0,1,1, 6.508, 10412.569, 374.498, 52994.735 25/04/16,20:22:55,08,08,1, 12.0,1,1, 6.508, 10412.561, 374.515, 52994.681 25/04/16,20:22:55,09,08,1, 12.0,1,1, 6.508, 10412.523, 374.513, 52994.677 25/04/16,20:22:55,10,08,1, 12.0,1,1, 6.508, 10412.525, 374.500, 52994.656 25/04/16,20:22:55,11,08,1, 12.0,1,1, 6.508, 10412.491, 374.498, 52994.701 25/04/16,20:22:55,12,08,1, 12.0,1,1, 6.508, 10412.496, 374.525, 52994.739 25/04/16,20:22:55,13,08,1, 12.0,1,1, 6.508, 10412.482, 374.520, 52994.659 25/04/16,20:22:55,14,08,1, 12.0,1,1, 6.508, 10412.482, 374.514, 52994.687 25/04/16,20:22:55,15,08,1, 12.0,1,1, 6.508, 10412.456, 374.549, 52995.005 25/04/16,20:22:55,16,08,1, 12.0,1,1, 6.508, 10412.491, 374.525, 52994.694 25/04/16,20:22:55,17,08,1, 12.0,1,1, 6.508, 10412.434, 374.500, 52994.646 25/04/16,20:22:55,18,08,1, 12.0,1,1, 6.508, 10412.409, 374.501, 52994.629 25/04/16,20:22:55,19,08,1, 12.0,1,1, 6.508, 10412.390, 374.524, 52994.745 25/04/16,20:22:56,00,08,1, 11.9,1,1, 6.511, 10412.388, 374.524, 52994.745 25/04/16,20:22:56,01,08,1, 11.9,1,1, 6.511, 10412.371, 374.524, 52994.710 25/04/16,20:22:56,02,08,1, 11.9,1,1, 6.511, 10412.365, 374.530, 52994.734 25/04/16,20:22:56,03,08,1, 11.9,1,1, 6.511, 10412.313, 374.524, 52994.723 25/04/16,20:22:56,04,08,1, 11.9,1,1, 6.511, 10412.331, 374.505, 52994.680 25/04/16,20:22:56,05,08,1, 11.9,1,1, 6.511, 10412.309, 374.521, 52994.732 25/04/16,20:22:56,06,08,1, 11.9,1,1, 6.511, 10412.282, 374.534, 52994.721 25/04/16,20:22:56,07,08,1, 11.9,1,1, 6.511, 10412.272, 374.517, 52994.718 25/04/16,20:22:56,08,08,1, 11.9,1,1, 6.511, 10412.272, 374.513, 52994.733 25/04/16,20:22:56,09,08,1, 11.9,1,1, 6.511, 10412.249, 374.531, 52994.772 25/04/16,20:22:56,10,08,1, 11.9,1,1, 6.511, 10412.241, 374.548, 52994.753 25/04/16,20:22:56,11,08,1, 11.9,1,1, 6.511, 10412.228, 374.513, 52994.722 25/04/16,20:22:56,12,08,1, 11.9,1,1, 6.511, 10412.204, 374.515, 52994.699 25/04/16,20:22:56,13,08,1, 11.9,1,1, 6.511, 10412.184, 374.552, 52994.705 25/04/16,20:22:56,14,08,1, 11.9,1,1, 6.511, 10412.175, 374.549, 52994.791 25/04/16,20:22:56,15,08,1, 11.9,1,1, 6.511, 10412.141, 374.547, 52994.782 25/04/16,20:22:56,16,08,1, 11.9,1,1, 6.511, 10412.148, 374.530, 52994.825 25/04/16,20:22:56,17,08,1, 11.9,1,1, 6.511, 10412.137, 374.565, 52994.827 25/04/16,20:22:56,18,08,1, 11.9,1,1, 6.511, 10412.132, 374.556, 52994.804 25/04/16,20:22:56,19,08,1, 11.9,1,1, 6.511, 10412.105, 374.550, 52994.787 25/04/16,20:22:57,00,08,1, 11.9,1,1, 6.511, 10412.104, 374.550, 52994.787 25/04/16,20:22:57,01,08,1, 11.9,1,1, 6.511, 10412.070, 374.559, 52994.828 25/04/16,20:22:57,02,08,1, 11.9,1,1, 6.511, 10412.077, 374.565, 52994.925 25/04/16,20:22:57,03,08,1, 11.9,1,1, 6.511, 10412.057, 374.576, 52994.904 25/04/16,20:22:57,04,08,1, 11.9,1,1, 6.511, 10412.029, 374.568, 52994.936 25/04/16,20:22:57,05,08,1, 11.9,1,1, 6.511, 10412.013, 374.572, 52994.889 25/04/16,20:22:57,06,08,1, 11.9,1,1, 6.511, 10412.017, 374.553, 52994.892 25/04/16,20:22:57,07,08,1, 11.9,1,1, 6.511, 10412.022, 374.553, 52994.912 25/04/16,20:22:57,08,08,1, 11.9,1,1, 6.511, 10411.965, 374.555, 52994.896 25/04/16,20:22:57,09,08,1, 11.9,1,1, 6.511, 10411.993, 374.589, 52994.978 25/04/16,20:22:57,10,08,1, 11.9,1,1, 6.511, 10411.970, 374.565, 52994.917 25/04/16,20:22:57,11,08,1, 11.9,1,1, 6.511, 10411.953, 374.562, 52994.928 25/04/16,20:22:57,12,08,1, 11.9,1,1, 6.511, 10411.960, 374.557, 52994.975 25/04/16,20:22:57,13,08,1, 11.9,1,1, 6.511, 10411.921, 374.583, 52994.949 25/04/16,20:22:57,14,08,1, 11.9,1,1, 6.511, 10411.913, 374.577, 52995.074 25/04/16,20:22:57,15,08,1, 11.9,1,1, 6.511, 10411.912, 374.584, 52994.910 25/04/16,20:22:57,16,08,1, 11.9,1,1, 6.511, 10411.867, 374.601, 52995.124 25/04/16,20:22:57,17,08,1, 11.9,1,1, 6.511, 10411.880, 374.582, 52994.952 25/04/16,20:22:57,18,08,1, 11.9,1,1, 6.511, 10411.867, 374.585, 52994.930 25/04/16,20:22:57,19,08,1, 11.9,1,1, 6.511, 10411.837, 374.621, 52994.967 25/04/16,20:22:58,00,08,1, 11.9,1,1, 6.512, 10411.829, 374.621, 52994.967 25/04/16,20:22:58,01,08,1, 11.9,1,1, 6.512, 10411.812, 374.593, 52995.021 25/04/16,20:22:58,02,08,1, 11.9,1,1, 6.512, 10411.777, 374.614, 52995.025 25/04/16,20:22:58,03,08,1, 11.9,1,1, 6.512, 10411.787, 374.606, 52995.028 25/04/16,20:22:58,04,08,1, 11.9,1,1, 6.512, 10411.778, 374.615, 52995.053 25/04/16,20:22:58,05,08,1, 11.9,1,1, 6.512, 10411.765, 374.619, 52994.987 25/04/16,20:22:58,06,08,1, 11.9,1,1, 6.512, 10411.724, 374.603, 52995.038 25/04/16,20:22:58,07,08,1, 11.9,1,1, 6.512, 10411.715, 374.615, 52995.050 25/04/16,20:22:58,08,08,1, 11.9,1,1, 6.512, 10411.712, 374.598, 52994.935 25/04/16,20:22:58,09,08,1, 11.9,1,1, 6.512, 10411.697, 374.622, 52995.034 25/04/16,20:22:58,10,08,1, 11.9,1,1, 6.512, 10411.670, 374.610, 52995.068 25/04/16,20:22:58,11,08,1, 11.9,1,1, 6.512, 10411.662, 374.604, 52995.042 25/04/16,20:22:58,12,08,1, 11.9,1,1, 6.512, 10411.631, 374.643, 52995.030 25/04/16,20:22:58,13,08,1, 11.9,1,1, 6.512, 10411.634, 374.584, 52994.989 25/04/16,20:22:58,14,08,1, 11.9,1,1, 6.512, 10411.634, 374.606, 52995.054 25/04/16,20:22:58,15,08,1, 11.9,1,1, 6.512, 10411.609, 374.616, 52994.991 25/04/16,20:22:58,16,08,1, 11.9,1,1, 6.512, 10411.589, 374.627, 52995.065 25/04/16,20:22:58,17,08,1, 11.9,1,1, 6.512, 10411.583, 374.597, 52995.065 25/04/16,20:22:58,18,08,1, 11.9,1,1, 6.512, 10411.577, 374.622, 52994.997 25/04/16,20:22:58,19,08,1, 11.9,1,1, 6.512, 10411.544, 374.605, 52995.019 25/04/16,20:22:59,00,08,1, 11.9,1,1, 6.512, 10411.537, 374.605, 52995.019 25/04/16,20:22:59,01,08,1, 11.9,1,1, 6.512, 10411.523, 374.645, 52995.055 25/04/16,20:22:59,02,08,1, 11.9,1,1, 6.512, 10411.501, 374.599, 52994.996 25/04/16,20:22:59,03,08,1, 11.9,1,1, 6.512, 10411.497, 374.641, 52995.043 25/04/16,20:22:59,04,08,1, 11.9,1,1, 6.512, 10411.473, 374.653, 52995.101 25/04/16,20:22:59,05,08,1, 11.9,1,1, 6.512, 10411.466, 374.626, 52995.105 25/04/16,20:22:59,06,08,1, 11.9,1,1, 6.512, 10411.460, 374.652, 52995.113 25/04/16,20:22:59,07,08,1, 11.9,1,1, 6.512, 10411.442, 374.658, 52995.025 25/04/16,20:22:59,08,08,1, 11.9,1,1, 6.512, 10411.448, 374.654, 52995.063 25/04/16,20:22:59,09,08,1, 11.9,1,1, 6.512, 10411.416, 374.637, 52995.047 25/04/16,20:22:59,10,08,1, 11.9,1,1, 6.512, 10411.412, 374.635, 52994.994 25/04/16,20:22:59,11,08,1, 11.9,1,1, 6.512, 10411.383, 374.659, 52995.059 25/04/16,20:22:59,12,08,1, 11.9,1,1, 6.512, 10411.383, 374.628, 52994.859 25/04/16,20:22:59,13,08,1, 11.9,1,1, 6.512, 10411.350, 374.693, 52995.178 25/04/16,20:22:59,14,08,1, 11.9,1,1, 6.512, 10411.379, 374.662, 52994.898 25/04/16,20:22:59,15,08,1, 11.9,1,1, 6.512, 10411.331, 374.715, 52995.143 25/04/16,20:22:59,16,08,1, 11.9,1,1, 6.512, 10411.322, 374.696, 52995.131 25/04/16,20:22:59,17,08,1, 11.9,1,1, 6.512, 10411.287, 374.695, 52995.176 25/04/16,20:22:59,18,08,1, 11.9,1,1, 6.512, 10411.299, 374.705, 52995.085 25/04/16,20:22:59,19,08,1, 11.9,1,1, 6.512, 10411.295, 374.693, 52995.091 25/04/16,20:23:00,00,08,1, 11.9,1,1, 6.509, 10411.295, 374.693, 52995.091 25/04/16,20:23:00,01,08,1, 11.9,1,1, 6.509, 10411.279, 374.725, 52995.081 25/04/16,20:23:00,02,08,1, 11.9,1,1, 6.509, 10411.262, 374.701, 52995.075 25/04/16,20:23:00,03,08,1, 11.9,1,1, 6.509, 10411.225, 374.669, 52994.998 25/04/16,20:23:00,04,08,1, 11.9,1,1, 6.509, 10411.214, 374.697, 52995.019 25/04/16,20:23:00,05,08,1, 11.9,1,1, 6.509, 10411.211, 374.702, 52994.996 25/04/16,20:23:00,06,08,1, 11.9,1,1, 6.509, 10411.210, 374.745, 52995.090 25/04/16,20:23:00,07,08,1, 11.9,1,1, 6.509, 10411.193, 374.708, 52995.162 25/04/16,20:23:00,08,08,1, 11.9,1,1, 6.509, 10411.164, 374.719, 52995.137 25/04/16,20:23:00,09,08,1, 11.9,1,1, 6.509, 10411.144, 374.741, 52995.184 25/04/16,20:23:00,10,08,1, 11.9,1,1, 6.509, 10411.155, 374.713, 52995.125 25/04/16,20:23:00,11,08,1, 11.9,1,1, 6.509, 10411.120, 374.745, 52995.094 25/04/16,20:23:00,12,08,1, 11.9,1,1, 6.509, 10411.129, 374.737, 52995.094 25/04/16,20:23:00,13,08,1, 11.9,1,1, 6.509, 10411.132, 374.743, 52995.260 25/04/16,20:23:00,14,08,1, 11.9,1,1, 6.509, 10411.110, 374.740, 52995.114 25/04/16,20:23:00,15,08,1, 11.9,1,1, 6.509, 10411.103, 374.740, 52995.177 25/04/16,20:23:00,16,08,1, 11.9,1,1, 6.509, 10411.076, 374.741, 52995.044 25/04/16,20:23:00,17,08,1, 11.9,1,1, 6.509, 10411.075, 374.766, 52995.104 25/04/16,20:23:00,18,08,1, 11.9,1,1, 6.509, 10411.064, 374.761, 52995.149 25/04/16,20:23:00,19,08,1, 11.9,1,1, 6.509, 10411.055, 374.794, 52995.180 25/04/16,20:23:01,00,08,1, 11.9,1,1, 6.509, 10411.053, 374.794, 52995.180 25/04/16,20:23:01,01,08,1, 11.9,1,1, 6.509, 10411.029, 374.776, 52995.182 25/04/16,20:23:01,02,08,1, 11.9,1,1, 6.509, 10411.023, 374.787, 52995.120 25/04/16,20:23:01,03,08,1, 11.9,1,1, 6.509, 10411.001, 374.800, 52995.197 25/04/16,20:23:01,04,08,1, 11.9,1,1, 6.509, 10411.028, 374.832, 52995.161 25/04/16,20:23:01,05,08,1, 11.9,1,1, 6.509, 10410.996, 374.815, 52995.124 25/04/16,20:23:01,06,08,1, 11.9,1,1, 6.509, 10410.996, 374.822, 52995.090 25/04/16,20:23:01,07,08,1, 11.9,1,1, 6.509, 10410.992, 374.804, 52995.143 25/04/16,20:23:01,08,08,1, 11.9,1,1, 6.509, 10410.964, 374.832, 52995.155 25/04/16,20:23:01,09,08,1, 11.9,1,1, 6.509, 10410.962, 374.803, 52995.172 25/04/16,20:23:01,10,08,1, 11.9,1,1, 6.509, 10410.946, 374.839, 52995.197 25/04/16,20:23:01,11,08,1, 11.9,1,1, 6.509, 10410.924, 374.848, 52995.266 25/04/16,20:23:01,12,08,1, 11.9,1,1, 6.509, 10410.935, 374.853, 52995.199 25/04/16,20:23:01,13,08,1, 11.9,1,1, 6.509, 10410.909, 374.853, 52995.212 25/04/16,20:23:01,14,08,1, 11.9,1,1, 6.509, 10410.905, 374.893, 52995.279 25/04/16,20:23:01,15,08,1, 11.9,1,1, 6.509, 10410.890, 374.882, 52995.181 25/04/16,20:23:01,16,08,1, 11.9,1,1, 6.509, 10410.859, 374.910, 52995.307 25/04/16,20:23:01,17,08,1, 11.9,1,1, 6.509, 10410.855, 374.895, 52995.209 25/04/16,20:23:01,18,08,1, 11.9,1,1, 6.509, 10410.835, 374.904, 52995.205 25/04/16,20:23:01,19,08,1, 11.9,1,1, 6.509, 10410.829, 374.925, 52995.226 25/04/16,20:23:02,00,07,1, 11.9,1,1, 6.512, 10410.827, 374.925, 52995.226 25/04/16,20:23:02,01,07,1, 11.9,1,1, 6.512, 10410.830, 374.928, 52995.278 25/04/16,20:23:02,02,07,1, 11.9,1,1, 6.512, 10410.799, 374.918, 52995.290 25/04/16,20:23:02,03,07,1, 11.9,1,1, 6.512, 10410.809, 374.926, 52995.213 25/04/16,20:23:02,04,07,1, 11.9,1,1, 6.512, 10410.795, 374.953, 52995.239 25/04/16,20:23:02,05,07,1, 11.9,1,1, 6.512, 10410.777, 374.948, 52995.300 25/04/16,20:23:02,06,07,1, 11.9,1,1, 6.512, 10410.751, 374.951, 52995.275 25/04/16,20:23:02,07,07,1, 11.9,1,1, 6.512, 10410.745, 374.954, 52995.303 25/04/16,20:23:02,08,07,1, 11.9,1,1, 6.512, 10410.736, 374.974, 52995.326 25/04/16,20:23:02,09,07,1, 11.9,1,1, 6.512, 10410.729, 374.974, 52995.272 25/04/16,20:23:02,10,07,1, 11.9,1,1, 6.512, 10410.712, 375.000, 52995.345 25/04/16,20:23:02,11,07,1, 11.9,1,1, 6.512, 10410.705, 374.984, 52995.340 25/04/16,20:23:02,12,07,1, 11.9,1,1, 6.512, 10410.725, 375.001, 52995.298 25/04/16,20:23:02,13,07,1, 11.9,1,1, 6.512, 10410.715, 375.025, 52995.406 25/04/16,20:23:02,14,07,1, 11.9,1,1, 6.512, 10410.703, 375.035, 52995.315 25/04/16,20:23:02,15,07,1, 11.9,1,1, 6.512, 10410.697, 375.032, 52995.371 25/04/16,20:23:02,16,07,1, 11.9,1,1, 6.512, 10410.672, 375.034, 52995.313 25/04/16,20:23:02,17,07,1, 11.9,1,1, 6.512, 10410.675, 375.040, 52995.384 25/04/16,20:23:02,18,07,1, 11.9,1,1, 6.512, 10410.664, 375.066, 52995.411 25/04/16,20:23:02,19,07,1, 11.9,1,1, 6.512, 10410.662, 375.074, 52995.383 25/04/16,20:23:03,00,08,1, 11.9,1,1, 6.508, 10410.661, 375.074, 52995.383 25/04/16,20:23:03,01,08,1, 11.9,1,1, 6.508, 10410.660, 375.080, 52995.447 25/04/16,20:23:03,02,08,1, 11.9,1,1, 6.508, 10410.627, 375.072, 52995.394 25/04/16,20:23:03,03,08,1, 11.9,1,1, 6.508, 10410.602, 375.092, 52995.427 25/04/16,20:23:03,04,08,1, 11.9,1,1, 6.508, 10410.619, 375.099, 52995.385 25/04/16,20:23:03,05,08,1, 11.9,1,1, 6.508, 10410.624, 375.128, 52995.439 25/04/16,20:23:03,06,08,1, 11.9,1,1, 6.508, 10410.607, 375.125, 52995.397 25/04/16,20:23:03,07,08,1, 11.9,1,1, 6.508, 10410.601, 375.106, 52995.434 25/04/16,20:23:03,08,08,1, 11.9,1,1, 6.508, 10410.561, 375.122, 52995.452 25/04/16,20:23:03,09,08,1, 11.9,1,1, 6.508, 10410.565, 375.124, 52995.380 25/04/16,20:23:03,10,08,1, 11.9,1,1, 6.508, 10410.556, 375.133, 52995.427 25/04/16,20:23:03,11,08,1, 11.9,1,1, 6.508, 10410.561, 375.150, 52995.446 25/04/16,20:23:03,12,08,1, 11.9,1,1, 6.508, 10410.551, 375.149, 52995.495 25/04/16,20:23:03,13,08,1, 11.9,1,1, 6.508, 10410.529, 375.163, 52995.545 25/04/16,20:23:03,14,08,1, 11.9,1,1, 6.508, 10410.512, 375.163, 52995.440 25/04/16,20:23:03,15,08,1, 11.9,1,1, 6.508, 10410.525, 375.172, 52995.558 25/04/16,20:23:03,16,08,1, 11.9,1,1, 6.508, 10410.535, 375.123, 52995.518 25/04/16,20:23:03,17,08,1, 11.9,1,1, 6.508, 10410.501, 375.151, 52995.534 25/04/16,20:23:03,18,08,1, 11.9,1,1, 6.508, 10410.500, 375.166, 52995.547 25/04/16,20:23:03,19,08,1, 11.9,1,1, 6.508, 10410.477, 375.156, 52995.515 25/04/16,20:23:04,00,08,1, 11.9,1,1, 6.508, 10410.477, 375.156, 52995.515 25/04/16,20:23:04,01,08,1, 11.9,1,1, 6.508, 10410.478, 375.157, 52995.523 25/04/16,20:23:04,02,08,1, 11.9,1,1, 6.508, 10410.428, 375.169, 52995.495 25/04/16,20:23:04,03,08,1, 11.9,1,1, 6.508, 10410.420, 375.179, 52995.554 25/04/16,20:23:04,04,08,1, 11.9,1,1, 6.508, 10410.449, 375.187, 52995.546 25/04/16,20:23:04,05,08,1, 11.9,1,1, 6.508, 10410.417, 375.172, 52995.554 25/04/16,20:23:04,06,08,1, 11.9,1,1, 6.508, 10410.396, 375.193, 52995.511 25/04/16,20:23:04,07,08,1, 11.9,1,1, 6.508, 10410.416, 375.192, 52995.573 25/04/16,20:23:04,08,08,1, 11.9,1,1, 6.508, 10410.390, 375.196, 52995.576 25/04/16,20:23:04,09,08,1, 11.9,1,1, 6.508, 10410.392, 375.167, 52995.557 25/04/16,20:23:04,10,08,1, 11.9,1,1, 6.508, 10410.377, 375.204, 52995.619 25/04/16,20:23:04,11,08,1, 11.9,1,1, 6.508, 10410.373, 375.199, 52995.508 25/04/16,20:23:04,12,08,1, 11.9,1,1, 6.508, 10410.357, 375.226, 52995.513 25/04/16,20:23:04,13,08,1, 11.9,1,1, 6.508, 10410.341, 375.190, 52995.508 25/04/16,20:23:04,14,08,1, 11.9,1,1, 6.508, 10410.344, 375.212, 52995.614 25/04/16,20:23:04,15,08,1, 11.9,1,1, 6.508, 10410.314, 375.218, 52995.571 25/04/16,20:23:04,16,08,1, 11.9,1,1, 6.508, 10410.322, 375.221, 52995.591 25/04/16,20:23:04,17,08,1, 11.9,1,1, 6.508, 10410.318, 375.227, 52995.582 25/04/16,20:23:04,18,08,1, 11.9,1,1, 6.508, 10410.299, 375.252, 52995.575 25/04/16,20:23:04,19,08,1, 11.9,1,1, 6.508, 10410.296, 375.221, 52995.548 25/04/16,20:23:05,00,08,1, 11.9,1,1, 6.509, 10410.293, 375.221, 52995.548 25/04/16,20:23:05,01,08,1, 11.9,1,1, 6.509, 10410.284, 375.250, 52995.607 25/04/16,20:23:05,02,08,1, 11.9,1,1, 6.509, 10410.266, 375.218, 52995.596 25/04/16,20:23:05,03,08,1, 11.9,1,1, 6.509, 10410.260, 375.265, 52995.644 25/04/16,20:23:05,04,08,1, 11.9,1,1, 6.509, 10410.259, 375.244, 52995.622 25/04/16,20:23:05,05,08,1, 11.9,1,1, 6.509, 10410.252, 375.260, 52995.640 25/04/16,20:23:05,06,08,1, 11.9,1,1, 6.509, 10410.229, 375.264, 52995.633 25/04/16,20:23:05,07,08,1, 11.9,1,1, 6.509, 10410.213, 375.267, 52995.662 25/04/16,20:23:05,08,08,1, 11.9,1,1, 6.509, 10410.196, 375.258, 52995.699 25/04/16,20:23:05,09,08,1, 11.9,1,1, 6.509, 10410.197, 375.266, 52995.640 25/04/16,20:23:05,10,08,1, 11.9,1,1, 6.509, 10410.187, 375.234, 52995.616 25/04/16,20:23:05,11,08,1, 11.9,1,1, 6.509, 10410.170, 375.283, 52995.702 25/04/16,20:23:05,12,08,1, 11.9,1,1, 6.509, 10410.143, 375.291, 52995.718 25/04/16,20:23:05,13,08,1, 11.9,1,1, 6.509, 10410.135, 375.264, 52995.716 25/04/16,20:23:05,14,08,1, 11.9,1,1, 6.509, 10410.095, 375.260, 52995.748 25/04/16,20:23:05,15,08,1, 11.9,1,1, 6.509, 10410.117, 375.285, 52995.632 25/04/16,20:23:05,16,08,1, 11.9,1,1, 6.509, 10410.114, 375.293, 52995.639 25/04/16,20:23:05,17,08,1, 11.9,1,1, 6.509, 10410.087, 375.308, 52995.734 25/04/16,20:23:05,18,08,1, 11.9,1,1, 6.509, 10410.079, 375.314, 52995.637 25/04/16,20:23:05,19,08,1, 11.9,1,1, 6.509, 10410.070, 375.328, 52995.737 25/04/16,20:23:06,00,08,1, 11.9,1,1, 6.510, 10410.068, 375.328, 52995.737 25/04/16,20:23:06,01,08,1, 11.9,1,1, 6.510, 10410.047, 375.302, 52995.737 25/04/16,20:23:06,02,08,1, 11.9,1,1, 6.510, 10410.038, 375.308, 52995.668 25/04/16,20:23:06,03,08,1, 11.9,1,1, 6.510, 10410.026, 375.343, 52995.739 25/04/16,20:23:06,04,08,1, 11.9,1,1, 6.510, 10410.023, 375.371, 52996.024 25/04/16,20:23:06,05,08,1, 11.9,1,1, 6.510, 10410.028, 375.346, 52995.724 25/04/16,20:23:06,06,08,1, 11.9,1,1, 6.510, 10410.022, 375.347, 52995.776 25/04/16,20:23:06,07,08,1, 11.9,1,1, 6.510, 10410.011, 375.338, 52995.668 25/04/16,20:23:06,08,08,1, 11.9,1,1, 6.510, 10410.006, 375.329, 52995.666 25/04/16,20:23:06,09,08,1, 11.9,1,1, 6.510, 10409.971, 375.343, 52995.684 25/04/16,20:23:06,10,08,1, 11.9,1,1, 6.510, 10409.940, 375.372, 52995.802 25/04/16,20:23:06,11,08,1, 11.9,1,1, 6.510, 10409.955, 375.370, 52995.819 25/04/16,20:23:06,12,08,1, 11.9,1,1, 6.510, 10409.943, 375.371, 52995.741 25/04/16,20:23:06,13,08,1, 11.9,1,1, 6.510, 10409.943, 375.377, 52995.765 25/04/16,20:23:06,14,08,1, 11.9,1,1, 6.510, 10409.929, 375.374, 52995.820 25/04/16,20:23:06,15,08,1, 11.9,1,1, 6.510, 10409.900, 375.384, 52995.765 25/04/16,20:23:06,16,08,1, 11.9,1,1, 6.510, 10409.915, 375.392, 52995.781 25/04/16,20:23:06,17,08,1, 11.9,1,1, 6.510, 10409.905, 375.388, 52995.797 25/04/16,20:23:06,18,08,1, 11.9,1,1, 6.510, 10409.897, 375.387, 52995.761 25/04/16,20:23:06,19,08,1, 11.9,1,1, 6.510, 10409.889, 375.392, 52995.845 25/04/16,20:23:07,00,08,1, 11.9,1,1, 6.512, 10409.884, 375.392, 52995.845 25/04/16,20:23:07,01,08,1, 11.9,1,1, 6.512, 10409.859, 375.399, 52995.762 25/04/16,20:23:07,02,08,1, 11.9,1,1, 6.512, 10409.863, 375.441, 52995.858 25/04/16,20:23:07,03,08,1, 11.9,1,1, 6.512, 10409.841, 375.429, 52995.844 25/04/16,20:23:07,04,08,1, 11.9,1,1, 6.512, 10409.799, 375.461, 52995.838 25/04/16,20:23:07,05,08,1, 11.9,1,1, 6.512, 10409.831, 375.450, 52995.887 25/04/16,20:23:07,06,08,1, 11.9,1,1, 6.512, 10409.795, 375.441, 52995.847 25/04/16,20:23:07,07,08,1, 11.9,1,1, 6.512, 10409.806, 375.447, 52995.853 25/04/16,20:23:07,08,08,1, 11.9,1,1, 6.512, 10409.780, 375.461, 52995.848 25/04/16,20:23:07,09,08,1, 11.9,1,1, 6.512, 10409.785, 375.496, 52995.908 25/04/16,20:23:07,10,08,1, 11.9,1,1, 6.512, 10409.781, 375.478, 52995.869 25/04/16,20:23:07,11,08,1, 11.9,1,1, 6.512, 10409.756, 375.442, 52995.884 25/04/16,20:23:07,12,08,1, 11.9,1,1, 6.512, 10409.758, 375.467, 52995.874 25/04/16,20:23:07,13,08,1, 11.9,1,1, 6.512, 10409.737, 375.485, 52995.885 25/04/16,20:23:07,14,08,1, 11.9,1,1, 6.512, 10409.729, 375.480, 52995.895 25/04/16,20:23:07,15,08,1, 11.9,1,1, 6.512, 10409.718, 375.483, 52995.865 25/04/16,20:23:07,16,08,1, 11.9,1,1, 6.512, 10409.723, 375.499, 52995.905 25/04/16,20:23:07,17,08,1, 11.9,1,1, 6.512, 10409.713, 375.526, 52995.957 25/04/16,20:23:07,18,08,1, 11.9,1,1, 6.512, 10409.693, 375.495, 52995.920 25/04/16,20:23:07,19,08,1, 11.9,1,1, 6.512, 10409.651, 375.522, 52995.885 25/04/16,20:23:08,00,08,1, 11.8,1,1, 6.508, 10409.651, 375.522, 52995.885 25/04/16,20:23:08,01,08,1, 11.8,1,1, 6.508, 10409.677, 375.538, 52995.936 25/04/16,20:23:08,02,08,1, 11.8,1,1, 6.508, 10409.656, 375.543, 52995.939 25/04/16,20:23:08,03,08,1, 11.8,1,1, 6.508, 10409.644, 375.539, 52996.013 25/04/16,20:23:08,04,08,1, 11.8,1,1, 6.508, 10409.648, 375.527, 52995.951 25/04/16,20:23:08,05,08,1, 11.8,1,1, 6.508, 10409.638, 375.515, 52995.970 25/04/16,20:23:08,06,08,1, 11.8,1,1, 6.508, 10409.622, 375.564, 52995.990 25/04/16,20:23:08,07,08,1, 11.8,1,1, 6.508, 10409.617, 375.557, 52995.977 25/04/16,20:23:08,08,08,1, 11.8,1,1, 6.508, 10409.611, 375.572, 52995.964 25/04/16,20:23:08,09,08,1, 11.8,1,1, 6.508, 10409.597, 375.570, 52996.037 25/04/16,20:23:08,10,08,1, 11.8,1,1, 6.508, 10409.599, 375.570, 52996.011 25/04/16,20:23:08,11,08,1, 11.8,1,1, 6.508, 10409.578, 375.577, 52995.980 25/04/16,20:23:08,12,08,1, 11.8,1,1, 6.508, 10409.585, 375.581, 52996.049 25/04/16,20:23:08,13,08,1, 11.8,1,1, 6.508, 10409.562, 375.576, 52996.014 25/04/16,20:23:08,14,08,1, 11.8,1,1, 6.508, 10409.592, 375.604, 52995.985 25/04/16,20:23:08,15,08,1, 11.8,1,1, 6.508, 10409.549, 375.601, 52996.073 25/04/16,20:23:08,16,08,1, 11.8,1,1, 6.508, 10409.550, 375.592, 52996.049 25/04/16,20:23:08,17,08,1, 11.8,1,1, 6.508, 10409.524, 375.611, 52996.052 25/04/16,20:23:08,18,08,1, 11.8,1,1, 6.508, 10409.541, 375.631, 52996.072 25/04/16,20:23:08,19,08,1, 11.8,1,1, 6.508, 10409.536, 375.625, 52996.048 25/04/16,20:23:09,00,08,1, 11.9,1,1, 6.515, 10409.534, 375.625, 52996.048 25/04/16,20:23:09,01,08,1, 11.9,1,1, 6.515, 10409.532, 375.658, 52996.156 25/04/16,20:23:09,02,08,1, 11.9,1,1, 6.515, 10409.518, 375.642, 52996.322 25/04/16,20:23:09,03,08,1, 11.9,1,1, 6.515, 10409.469, 375.651, 52996.086 25/04/16,20:23:09,04,08,1, 11.9,1,1, 6.515, 10409.441, 375.644, 52996.129 25/04/16,20:23:09,05,08,1, 11.9,1,1, 6.515, 10409.481, 375.661, 52996.104 25/04/16,20:23:09,06,08,1, 11.9,1,1, 6.515, 10409.462, 375.673, 52996.179 25/04/16,20:23:09,07,08,1, 11.9,1,1, 6.515, 10409.513, 375.667, 52996.195 25/04/16,20:23:09,08,08,1, 11.9,1,1, 6.515, 10409.463, 375.662, 52996.177 25/04/16,20:23:09,09,08,1, 11.9,1,1, 6.515, 10409.449, 375.689, 52996.189 25/04/16,20:23:09,10,08,1, 11.9,1,1, 6.515, 10409.427, 375.667, 52996.210 25/04/16,20:23:09,11,08,1, 11.9,1,1, 6.515, 10409.423, 375.709, 52996.185 25/04/16,20:23:09,12,08,1, 11.9,1,1, 6.515, 10409.423, 375.706, 52996.201 25/04/16,20:23:09,13,08,1, 11.9,1,1, 6.515, 10409.447, 375.721, 52996.187 25/04/16,20:23:09,14,08,1, 11.9,1,1, 6.515, 10409.435, 375.727, 52996.222 25/04/16,20:23:09,15,08,1, 11.9,1,1, 6.515, 10409.432, 375.709, 52996.208 25/04/16,20:23:09,16,08,1, 11.9,1,1, 6.515, 10409.416, 375.723, 52996.192 25/04/16,20:23:09,17,08,1, 11.9,1,1, 6.515, 10409.401, 375.748, 52996.256 25/04/16,20:23:09,18,08,1, 11.9,1,1, 6.515, 10409.397, 375.757, 52996.267 25/04/16,20:23:09,19,08,1, 11.9,1,1, 6.515, 10409.407, 375.771, 52996.276 25/04/16,20:23:10,00,08,1, 11.9,1,1, 6.507, 10409.400, 375.771, 52996.276 25/04/16,20:23:10,01,08,1, 11.9,1,1, 6.507, 10409.359, 375.770, 52996.222 25/04/16,20:23:10,02,08,1, 11.9,1,1, 6.507, 10409.366, 375.758, 52996.218 25/04/16,20:23:10,03,08,1, 11.9,1,1, 6.507, 10409.328, 375.794, 52996.267 25/04/16,20:23:10,04,08,1, 11.9,1,1, 6.507, 10409.353, 375.774, 52996.256 25/04/16,20:23:10,05,08,1, 11.9,1,1, 6.507, 10409.347, 375.833, 52996.339 25/04/16,20:23:10,06,08,1, 11.9,1,1, 6.507, 10409.334, 375.861, 52996.350 25/04/16,20:23:10,07,08,1, 11.9,1,1, 6.507, 10409.338, 375.847, 52996.372 25/04/16,20:23:10,08,08,1, 11.9,1,1, 6.507, 10409.352, 375.838, 52996.293 25/04/16,20:23:10,09,08,1, 11.9,1,1, 6.507, 10409.304, 375.843, 52996.302 25/04/16,20:23:10,10,08,1, 11.9,1,1, 6.507, 10409.303, 375.844, 52996.297 25/04/16,20:23:10,11,08,1, 11.9,1,1, 6.507, 10409.309, 375.876, 52996.331 25/04/16,20:23:10,12,08,1, 11.9,1,1, 6.507, 10409.298, 375.866, 52996.448 25/04/16,20:23:10,13,08,1, 11.9,1,1, 6.507, 10409.297, 375.885, 52996.342 25/04/16,20:23:10,14,08,1, 11.9,1,1, 6.507, 10409.283, 375.884, 52996.332 25/04/16,20:23:10,15,08,1, 11.9,1,1, 6.507, 10409.288, 375.905, 52996.332 25/04/16,20:23:10,16,08,1, 11.9,1,1, 6.507, 10409.277, 375.913, 52996.445 25/04/16,20:23:10,17,08,1, 11.9,1,1, 6.507, 10409.257, 375.942, 52996.402 25/04/16,20:23:10,18,08,1, 11.9,1,1, 6.507, 10409.263, 375.951, 52996.356 25/04/16,20:23:10,19,08,1, 11.9,1,1, 6.507, 10409.235, 375.966, 52996.471 25/04/16,20:23:11,00,08,1, 12.0,1,1, 6.507, 10409.234, 375.966, 52996.471 25/04/16,20:23:11,01,08,1, 12.0,1,1, 6.507, 10409.213, 375.969, 52996.390 25/04/16,20:23:11,02,08,1, 12.0,1,1, 6.507, 10409.205, 375.985, 52996.445 25/04/16,20:23:11,03,08,1, 12.0,1,1, 6.507, 10409.210, 376.001, 52996.433 25/04/16,20:23:11,04,08,1, 12.0,1,1, 6.507, 10409.193, 375.988, 52996.490 25/04/16,20:23:11,05,08,1, 12.0,1,1, 6.507, 10409.190, 376.016, 52996.478 25/04/16,20:23:11,06,08,1, 12.0,1,1, 6.507, 10409.161, 376.014, 52996.555 25/04/16,20:23:11,07,08,1, 12.0,1,1, 6.507, 10409.165, 376.038, 52996.550 25/04/16,20:23:11,08,08,1, 12.0,1,1, 6.507, 10409.147, 376.058, 52996.490 25/04/16,20:23:11,09,08,1, 12.0,1,1, 6.507, 10409.152, 376.054, 52996.527 25/04/16,20:23:11,10,08,1, 12.0,1,1, 6.507, 10409.151, 376.095, 52996.545 25/04/16,20:23:11,11,08,1, 12.0,1,1, 6.507, 10409.128, 376.113, 52996.510 25/04/16,20:23:11,12,08,1, 12.0,1,1, 6.507, 10409.110, 376.093, 52996.567 25/04/16,20:23:11,13,08,1, 12.0,1,1, 6.507, 10409.122, 376.106, 52996.596 25/04/16,20:23:11,14,08,1, 12.0,1,1, 6.507, 10409.109, 376.119, 52996.566 25/04/16,20:23:11,15,08,1, 12.0,1,1, 6.507, 10409.093, 376.144, 52996.599 25/04/16,20:23:11,16,08,1, 12.0,1,1, 6.507, 10409.060, 376.144, 52996.513 25/04/16,20:23:11,17,08,1, 12.0,1,1, 6.507, 10409.050, 376.152, 52996.594 25/04/16,20:23:11,18,08,1, 12.0,1,1, 6.507, 10409.055, 376.152, 52996.683 25/04/16,20:23:11,19,08,1, 12.0,1,1, 6.507, 10409.009, 376.178, 52996.643 25/04/16,20:23:12,00,08,1, 11.9,1,1, 6.514, 10409.008, 376.178, 52996.643 25/04/16,20:23:12,01,08,1, 11.9,1,1, 6.514, 10408.980, 376.188, 52996.656 25/04/16,20:23:12,02,08,1, 11.9,1,1, 6.514, 10408.985, 376.219, 52996.671 25/04/16,20:23:12,03,08,1, 11.9,1,1, 6.514, 10408.970, 376.223, 52996.662 25/04/16,20:23:12,04,08,1, 11.9,1,1, 6.514, 10408.966, 376.203, 52996.602 25/04/16,20:23:12,05,08,1, 11.9,1,1, 6.514, 10408.962, 376.224, 52996.639 25/04/16,20:23:12,06,08,1, 11.9,1,1, 6.514, 10408.931, 376.270, 52996.698 25/04/16,20:23:12,07,08,1, 11.9,1,1, 6.514, 10408.940, 376.254, 52996.694 25/04/16,20:23:12,08,08,1, 11.9,1,1, 6.514, 10408.913, 376.265, 52996.659 25/04/16,20:23:12,09,08,1, 11.9,1,1, 6.514, 10408.905, 376.253, 52996.689 25/04/16,20:23:12,10,08,1, 11.9,1,1, 6.514, 10408.886, 376.270, 52996.708 25/04/16,20:23:12,11,08,1, 11.9,1,1, 6.514, 10408.887, 376.298, 52996.689 25/04/16,20:23:12,12,08,1, 11.9,1,1, 6.514, 10408.893, 376.300, 52996.703 25/04/16,20:23:12,13,08,1, 11.9,1,1, 6.514, 10408.887, 376.340, 52996.700 25/04/16,20:23:12,14,08,1, 11.9,1,1, 6.514, 10408.831, 376.356, 52996.802 25/04/16,20:23:12,15,08,1, 11.9,1,1, 6.514, 10408.837, 376.366, 52996.735 25/04/16,20:23:12,16,08,1, 11.9,1,1, 6.514, 10408.816, 376.349, 52996.773 25/04/16,20:23:12,17,08,1, 11.9,1,1, 6.514, 10408.803, 376.365, 52996.812 25/04/16,20:23:12,18,08,1, 11.9,1,1, 6.514, 10408.780, 376.380, 52996.759 25/04/16,20:23:12,19,08,1, 11.9,1,1, 6.514, 10408.775, 376.417, 52996.801 25/04/16,20:23:13,00,08,1, 11.9,1,1, 6.507, 10408.775, 376.417, 52996.801 25/04/16,20:23:13,01,08,1, 11.9,1,1, 6.507, 10408.722, 376.395, 52996.809 25/04/16,20:23:13,02,08,1, 11.9,1,1, 6.507, 10408.741, 376.404, 52996.810 25/04/16,20:23:13,03,08,1, 11.9,1,1, 6.507, 10408.716, 376.430, 52996.839 25/04/16,20:23:13,04,08,1, 11.9,1,1, 6.507, 10408.713, 376.438, 52996.886 25/04/16,20:23:13,05,08,1, 11.9,1,1, 6.507, 10408.685, 376.440, 52996.847 25/04/16,20:23:13,06,08,1, 11.9,1,1, 6.507, 10408.690, 376.461, 52996.845 25/04/16,20:23:13,07,08,1, 11.9,1,1, 6.507, 10408.672, 376.492, 52996.875 25/04/16,20:23:13,08,08,1, 11.9,1,1, 6.507, 10408.641, 376.482, 52996.901 25/04/16,20:23:13,09,08,1, 11.9,1,1, 6.507, 10408.628, 376.493, 52996.801 25/04/16,20:23:13,10,08,1, 11.9,1,1, 6.507, 10408.619, 376.536, 52996.896 25/04/16,20:23:13,11,08,1, 11.9,1,1, 6.507, 10408.612, 376.553, 52996.973 25/04/16,20:23:13,12,08,1, 11.9,1,1, 6.507, 10408.598, 376.545, 52996.920 25/04/16,20:23:13,13,08,1, 11.9,1,1, 6.507, 10408.584, 376.538, 52996.898 25/04/16,20:23:13,14,08,1, 11.9,1,1, 6.507, 10408.568, 376.557, 52996.996 25/04/16,20:23:13,15,08,1, 11.9,1,1, 6.507, 10408.558, 376.582, 52996.975 25/04/16,20:23:13,16,08,1, 11.9,1,1, 6.507, 10408.532, 376.624, 52996.974 25/04/16,20:23:13,17,08,1, 11.9,1,1, 6.507, 10408.518, 376.601, 52996.937 25/04/16,20:23:13,18,08,1, 11.9,1,1, 6.507, 10408.545, 376.621, 52996.915 25/04/16,20:23:13,19,08,1, 11.9,1,1, 6.507, 10408.483, 376.647, 52997.026 25/04/16,20:23:14,00,08,1, 11.9,1,1, 6.511, 10408.483, 376.647, 52997.026 25/04/16,20:23:14,01,08,1, 11.9,1,1, 6.511, 10408.468, 376.638, 52996.973 25/04/16,20:23:14,02,08,1, 11.9,1,1, 6.511, 10408.458, 376.652, 52997.028 25/04/16,20:23:14,03,08,1, 11.9,1,1, 6.511, 10408.438, 376.683, 52997.065 25/04/16,20:23:14,04,08,1, 11.9,1,1, 6.511, 10408.441, 376.684, 52997.026 25/04/16,20:23:14,05,08,1, 11.9,1,1, 6.511, 10408.440, 376.685, 52996.939 25/04/16,20:23:14,06,08,1, 11.9,1,1, 6.511, 10408.370, 376.679, 52997.072 25/04/16,20:23:14,07,08,1, 11.9,1,1, 6.511, 10408.359, 376.699, 52997.086 25/04/16,20:23:14,08,08,1, 11.9,1,1, 6.511, 10408.388, 376.715, 52997.051 25/04/16,20:23:14,09,08,1, 11.9,1,1, 6.511, 10408.374, 376.716, 52997.075 25/04/16,20:23:14,10,08,1, 11.9,1,1, 6.511, 10408.346, 376.709, 52997.050 25/04/16,20:23:14,11,08,1, 11.9,1,1, 6.511, 10408.344, 376.716, 52997.049 25/04/16,20:23:14,12,08,1, 11.9,1,1, 6.511, 10408.350, 376.736, 52997.106 25/04/16,20:23:14,13,08,1, 11.9,1,1, 6.511, 10408.311, 376.743, 52997.091 25/04/16,20:23:14,14,08,1, 11.9,1,1, 6.511, 10408.316, 376.771, 52997.061 25/04/16,20:23:14,15,08,1, 11.9,1,1, 6.511, 10408.313, 376.782, 52997.092 25/04/16,20:23:14,16,08,1, 11.9,1,1, 6.511, 10408.295, 376.768, 52997.092 25/04/16,20:23:14,17,08,1, 11.9,1,1, 6.511, 10408.286, 376.779, 52997.153 25/04/16,20:23:14,18,08,1, 11.9,1,1, 6.511, 10408.267, 376.779, 52997.133 25/04/16,20:23:14,19,08,1, 11.9,1,1, 6.511, 10408.255, 376.810, 52997.184 25/04/16,20:23:15,00,08,1, 11.9,1,1, 6.505, 10408.249, 376.810, 52997.184 25/04/16,20:23:15,01,08,1, 11.9,1,1, 6.505, 10408.234, 376.823, 52997.150 25/04/16,20:23:15,02,08,1, 11.9,1,1, 6.505, 10408.199, 376.824, 52997.215 25/04/16,20:23:15,03,08,1, 11.9,1,1, 6.505, 10408.239, 376.825, 52997.242 25/04/16,20:23:15,04,08,1, 11.9,1,1, 6.505, 10408.211, 376.827, 52997.198 25/04/16,20:23:15,05,08,1, 11.9,1,1, 6.505, 10408.192, 376.843, 52997.240 25/04/16,20:23:15,06,08,1, 11.9,1,1, 6.505, 10408.194, 376.871, 52997.248 25/04/16,20:23:15,07,08,1, 11.9,1,1, 6.505, 10408.185, 376.879, 52997.261 25/04/16,20:23:15,08,08,1, 11.9,1,1, 6.505, 10408.158, 376.878, 52997.202 25/04/16,20:23:15,09,08,1, 11.9,1,1, 6.505, 10408.141, 376.861, 52997.251 25/04/16,20:23:15,10,08,1, 11.9,1,1, 6.505, 10408.154, 376.897, 52997.298 25/04/16,20:23:15,11,08,1, 11.9,1,1, 6.505, 10408.153, 376.926, 52997.317 25/04/16,20:23:15,12,08,1, 11.9,1,1, 6.505, 10408.143, 376.903, 52997.290 25/04/16,20:23:15,13,08,1, 11.9,1,1, 6.505, 10408.128, 376.919, 52997.322 25/04/16,20:23:15,14,08,1, 11.9,1,1, 6.505, 10408.108, 376.937, 52997.296 25/04/16,20:23:15,15,08,1, 11.9,1,1, 6.505, 10408.104, 376.902, 52997.273 25/04/16,20:23:15,16,08,1, 11.9,1,1, 6.505, 10408.111, 376.921, 52997.125 25/04/16,20:23:15,17,08,1, 11.9,1,1, 6.505, 10408.080, 376.936, 52997.211 25/04/16,20:23:15,18,08,1, 11.9,1,1, 6.505, 10408.105, 376.968, 52997.276 25/04/16,20:23:15,19,08,1, 11.9,1,1, 6.505, 10408.094, 376.979, 52997.304 25/04/16,20:23:16,00,08,1, 11.9,1,1, 6.508, 10408.090, 376.979, 52997.304 25/04/16,20:23:16,01,08,1, 11.9,1,1, 6.508, 10408.074, 376.986, 52997.413 25/04/16,20:23:16,02,08,1, 11.9,1,1, 6.508, 10408.031, 376.984, 52997.330 25/04/16,20:23:16,03,08,1, 11.9,1,1, 6.508, 10408.061, 376.975, 52997.379 25/04/16,20:23:16,04,08,1, 11.9,1,1, 6.508, 10408.025, 376.990, 52997.445 25/04/16,20:23:16,05,08,1, 11.9,1,1, 6.508, 10408.033, 377.006, 52997.453 25/04/16,20:23:16,06,08,1, 11.9,1,1, 6.508, 10408.020, 377.012, 52997.463 25/04/16,20:23:16,07,08,1, 11.9,1,1, 6.508, 10408.011, 377.008, 52997.401 25/04/16,20:23:16,08,08,1, 11.9,1,1, 6.508, 10407.977, 377.026, 52997.466 25/04/16,20:23:16,09,08,1, 11.9,1,1, 6.508, 10407.994, 377.018, 52997.434 25/04/16,20:23:16,10,08,1, 11.9,1,1, 6.508, 10407.963, 377.047, 52997.437 25/04/16,20:23:16,11,08,1, 11.9,1,1, 6.508, 10407.961, 377.064, 52997.531 25/04/16,20:23:16,12,08,1, 11.9,1,1, 6.508, 10407.946, 377.068, 52997.468 25/04/16,20:23:16,13,08,1, 11.9,1,1, 6.508, 10407.948, 377.052, 52997.453 25/04/16,20:23:16,14,08,1, 11.9,1,1, 6.508, 10407.956, 377.094, 52997.538 25/04/16,20:23:16,15,08,1, 11.9,1,1, 6.508, 10407.961, 377.102, 52997.513 25/04/16,20:23:16,16,08,1, 11.9,1,1, 6.508, 10407.967, 377.098, 52997.512 25/04/16,20:23:16,17,08,1, 11.9,1,1, 6.508, 10407.927, 377.120, 52997.593 25/04/16,20:23:16,18,08,1, 11.9,1,1, 6.508, 10407.927, 377.103, 52997.567 25/04/16,20:23:16,19,08,1, 11.9,1,1, 6.508, 10407.925, 377.104, 52997.648 25/04/16,20:23:17,00,07,1, 11.9,1,1, 6.506, 10407.923, 377.104, 52997.648 25/04/16,20:23:17,01,07,1, 11.9,1,1, 6.506, 10407.895, 377.149, 52997.578 25/04/16,20:23:17,02,07,1, 11.9,1,1, 6.506, 10407.881, 377.135, 52997.616 25/04/16,20:23:17,03,07,1, 11.9,1,1, 6.506, 10407.906, 377.185, 52997.606 25/04/16,20:23:17,04,07,1, 11.9,1,1, 6.506, 10407.854, 377.175, 52997.631 25/04/16,20:23:17,05,07,1, 11.9,1,1, 6.506, 10407.876, 377.172, 52997.650 25/04/16,20:23:17,06,07,1, 11.9,1,1, 6.506, 10407.875, 377.196, 52997.686 25/04/16,20:23:17,07,07,1, 11.9,1,1, 6.506, 10407.871, 377.209, 52997.749 25/04/16,20:23:17,08,07,1, 11.9,1,1, 6.506, 10407.869, 377.217, 52997.711 25/04/16,20:23:17,09,07,1, 11.9,1,1, 6.506, 10407.873, 377.212, 52997.784 25/04/16,20:23:17,10,07,1, 11.9,1,1, 6.506, 10407.862, 377.228, 52997.724 25/04/16,20:23:17,11,07,1, 11.9,1,1, 6.506, 10407.851, 377.228, 52997.712 25/04/16,20:23:17,12,07,1, 11.9,1,1, 6.506, 10407.876, 377.236, 52997.728 25/04/16,20:23:17,13,07,1, 11.9,1,1, 6.506, 10407.857, 377.248, 52997.749 25/04/16,20:23:17,14,07,1, 11.9,1,1, 6.506, 10407.865, 377.264, 52997.799 25/04/16,20:23:17,15,07,1, 11.9,1,1, 6.506, 10407.832, 377.271, 52997.818 25/04/16,20:23:17,16,07,1, 11.9,1,1, 6.506, 10407.834, 377.283, 52997.774 25/04/16,20:23:17,17,07,1, 11.9,1,1, 6.506, 10407.823, 377.266, 52997.828 25/04/16,20:23:17,18,07,1, 11.9,1,1, 6.506, 10407.820, 377.309, 52997.814 25/04/16,20:23:17,19,07,1, 11.9,1,1, 6.506, 10407.837, 377.315, 52997.769 25/04/16,20:23:18,00,07,1, 11.9,1,1, 6.505, 10407.832, 377.315, 52997.769 25/04/16,20:23:18,01,07,1, 11.9,1,1, 6.505, 10407.812, 377.332, 52997.877 25/04/16,20:23:18,02,07,1, 11.9,1,1, 6.505, 10407.817, 377.342, 52997.834 25/04/16,20:23:18,03,07,1, 11.9,1,1, 6.505, 10407.811, 377.347, 52997.841 25/04/16,20:23:18,04,07,1, 11.9,1,1, 6.505, 10407.823, 377.345, 52997.847 25/04/16,20:23:18,05,07,1, 11.9,1,1, 6.505, 10407.836, 377.353, 52997.836 25/04/16,20:23:18,06,07,1, 11.9,1,1, 6.505, 10407.795, 377.365, 52997.945 25/04/16,20:23:18,07,07,1, 11.9,1,1, 6.505, 10407.807, 377.377, 52997.853 25/04/16,20:23:18,08,07,1, 11.9,1,1, 6.505, 10407.801, 377.376, 52997.887 25/04/16,20:23:18,09,07,1, 11.9,1,1, 6.505, 10407.800, 377.387, 52997.980 25/04/16,20:23:18,10,07,1, 11.9,1,1, 6.505, 10407.817, 377.421, 52998.046 25/04/16,20:23:18,11,07,1, 11.9,1,1, 6.505, 10407.809, 377.413, 52997.974 25/04/16,20:23:18,12,07,1, 11.9,1,1, 6.505, 10407.798, 377.423, 52998.002 25/04/16,20:23:18,13,07,1, 11.9,1,1, 6.505, 10407.785, 377.434, 52997.956 25/04/16,20:23:18,14,07,1, 11.9,1,1, 6.505, 10407.779, 377.413, 52998.040 25/04/16,20:23:18,15,07,1, 11.9,1,1, 6.505, 10407.782, 377.430, 52998.085 25/04/16,20:23:18,16,07,1, 11.9,1,1, 6.505, 10407.773, 377.467, 52998.071 25/04/16,20:23:18,17,07,1, 11.9,1,1, 6.505, 10407.799, 377.465, 52998.038 25/04/16,20:23:18,18,07,1, 11.9,1,1, 6.505, 10407.784, 377.481, 52998.090 25/04/16,20:23:18,19,07,1, 11.9,1,1, 6.505, 10407.747, 377.461, 52998.058 25/04/16,20:23:19,00,08,1, 11.9,1,1, 6.510, 10407.740, 377.461, 52998.058 25/04/16,20:23:19,01,08,1, 11.9,1,1, 6.510, 10407.749, 377.513, 52998.059 25/04/16,20:23:19,02,08,1, 11.9,1,1, 6.510, 10407.783, 377.519, 52998.077 25/04/16,20:23:19,03,08,1, 11.9,1,1, 6.510, 10407.762, 377.499, 52998.147 25/04/16,20:23:19,04,08,1, 11.9,1,1, 6.510, 10407.744, 377.524, 52998.124 25/04/16,20:23:19,05,08,1, 11.9,1,1, 6.510, 10407.775, 377.537, 52998.187 25/04/16,20:23:19,06,08,1, 11.9,1,1, 6.510, 10407.774, 377.545, 52998.171 25/04/16,20:23:19,07,08,1, 11.9,1,1, 6.510, 10407.773, 377.530, 52998.128 25/04/16,20:23:19,08,08,1, 11.9,1,1, 6.510, 10407.776, 377.548, 52998.165 25/04/16,20:23:19,09,08,1, 11.9,1,1, 6.510, 10407.760, 377.577, 52998.130 25/04/16,20:23:19,10,08,1, 11.9,1,1, 6.510, 10407.766, 377.570, 52998.220 25/04/16,20:23:19,11,08,1, 11.9,1,1, 6.510, 10407.768, 377.581, 52998.206 25/04/16,20:23:19,12,08,1, 11.9,1,1, 6.510, 10407.761, 377.592, 52998.251 25/04/16,20:23:19,13,08,1, 11.9,1,1, 6.510, 10407.783, 377.622, 52998.214 25/04/16,20:23:19,14,08,1, 11.9,1,1, 6.510, 10407.780, 377.610, 52998.325 25/04/16,20:23:19,15,08,1, 11.9,1,1, 6.510, 10407.764, 377.639, 52998.317 25/04/16,20:23:19,16,08,1, 11.9,1,1, 6.510, 10407.755, 377.612, 52998.235 25/04/16,20:23:19,17,08,1, 11.9,1,1, 6.510, 10407.771, 377.632, 52998.306 25/04/16,20:23:19,18,08,1, 11.9,1,1, 6.510, 10407.764, 377.619, 52998.275 25/04/16,20:23:19,19,08,1, 11.9,1,1, 6.510, 10407.779, 377.665, 52998.366 25/04/16,20:23:20,00,09,1, 11.8,1,1, 6.508, 10407.773, 377.665, 52998.366 25/04/16,20:23:20,01,09,1, 11.8,1,1, 6.508, 10407.763, 377.647, 52998.349 25/04/16,20:23:20,02,09,1, 11.8,1,1, 6.508, 10407.743, 377.666, 52998.404 25/04/16,20:23:20,03,09,1, 11.8,1,1, 6.508, 10407.758, 377.660, 52998.345 25/04/16,20:23:20,04,09,1, 11.8,1,1, 6.508, 10407.773, 377.665, 52998.406 25/04/16,20:23:20,05,09,1, 11.8,1,1, 6.508, 10407.799, 377.700, 52998.387 25/04/16,20:23:20,06,09,1, 11.8,1,1, 6.508, 10407.776, 377.688, 52998.361 25/04/16,20:23:20,07,09,1, 11.8,1,1, 6.508, 10407.795, 377.693, 52998.389 25/04/16,20:23:20,08,09,1, 11.8,1,1, 6.508, 10407.757, 377.704, 52998.429 25/04/16,20:23:20,09,09,1, 11.8,1,1, 6.508, 10407.780, 377.709, 52998.451 25/04/16,20:23:20,10,09,1, 11.8,1,1, 6.508, 10407.786, 377.724, 52998.491 25/04/16,20:23:20,11,09,1, 11.8,1,1, 6.508, 10407.775, 377.750, 52998.442 25/04/16,20:23:20,12,09,1, 11.8,1,1, 6.508, 10407.793, 377.751, 52998.402 25/04/16,20:23:20,13,09,1, 11.8,1,1, 6.508, 10407.783, 377.747, 52998.404 25/04/16,20:23:20,14,09,1, 11.8,1,1, 6.508, 10407.778, 377.735, 52998.426 25/04/16,20:23:20,15,09,1, 11.8,1,1, 6.508, 10407.786, 377.740, 52998.519 25/04/16,20:23:20,16,09,1, 11.8,1,1, 6.508, 10407.793, 377.777, 52998.546 25/04/16,20:23:20,17,09,1, 11.8,1,1, 6.508, 10407.779, 377.763, 52998.517 25/04/16,20:23:20,18,09,1, 11.8,1,1, 6.508, 10407.799, 377.771, 52998.504 25/04/16,20:23:20,19,09,1, 11.8,1,1, 6.508, 10407.779, 377.753, 52998.553 25/04/16,20:23:21,00,08,1, 11.9,1,1, 6.511, 10407.773, 377.753, 52998.553 25/04/16,20:23:21,01,08,1, 11.9,1,1, 6.511, 10407.782, 377.766, 52998.557 25/04/16,20:23:21,02,08,1, 11.9,1,1, 6.511, 10407.787, 377.798, 52998.627 25/04/16,20:23:21,03,08,1, 11.9,1,1, 6.511, 10407.795, 377.796, 52998.569 25/04/16,20:23:21,04,08,1, 11.9,1,1, 6.511, 10407.798, 377.791, 52998.496 25/04/16,20:23:21,05,08,1, 11.9,1,1, 6.511, 10407.791, 377.809, 52998.591 25/04/16,20:23:21,06,08,1, 11.9,1,1, 6.511, 10407.784, 377.820, 52998.569 25/04/16,20:23:21,07,08,1, 11.9,1,1, 6.511, 10407.797, 377.825, 52998.621 25/04/16,20:23:21,08,08,1, 11.9,1,1, 6.511, 10407.800, 377.844, 52998.670 25/04/16,20:23:21,09,08,1, 11.9,1,1, 6.511, 10407.782, 377.827, 52998.672 25/04/16,20:23:21,10,08,1, 11.9,1,1, 6.511, 10407.792, 377.809, 52998.560 25/04/16,20:23:21,11,08,1, 11.9,1,1, 6.511, 10407.795, 377.839, 52998.680 25/04/16,20:23:21,12,08,1, 11.9,1,1, 6.511, 10407.809, 377.840, 52998.618 25/04/16,20:23:21,13,08,1, 11.9,1,1, 6.511, 10407.807, 377.848, 52998.705 25/04/16,20:23:21,14,08,1, 11.9,1,1, 6.511, 10407.793, 377.865, 52998.744 25/04/16,20:23:21,15,08,1, 11.9,1,1, 6.511, 10407.822, 377.867, 52998.726 25/04/16,20:23:21,16,08,1, 11.9,1,1, 6.511, 10407.819, 377.883, 52998.721 25/04/16,20:23:21,17,08,1, 11.9,1,1, 6.511, 10407.814, 377.855, 52998.740 25/04/16,20:23:21,18,08,1, 11.9,1,1, 6.511, 10407.794, 377.866, 52998.769 25/04/16,20:23:21,19,08,1, 11.9,1,1, 6.511, 10407.787, 377.899, 52998.863 25/04/16,20:23:22,00,08,1, 11.9,1,1, 6.505, 10407.782, 377.899, 52998.863 25/04/16,20:23:22,01,08,1, 11.9,1,1, 6.505, 10407.807, 377.894, 52998.832 25/04/16,20:23:22,02,08,1, 11.9,1,1, 6.505, 10407.787, 377.901, 52998.863 25/04/16,20:23:22,03,08,1, 11.9,1,1, 6.505, 10407.813, 377.907, 52998.800 25/04/16,20:23:22,04,08,1, 11.9,1,1, 6.505, 10407.847, 377.931, 52998.815 25/04/16,20:23:22,05,08,1, 11.9,1,1, 6.505, 10407.809, 377.940, 52998.873 25/04/16,20:23:22,06,08,1, 11.9,1,1, 6.505, 10407.823, 377.940, 52998.780 25/04/16,20:23:22,07,08,1, 11.9,1,1, 6.505, 10407.794, 377.944, 52998.836 25/04/16,20:23:22,08,08,1, 11.9,1,1, 6.505, 10407.785, 377.962, 52998.818 25/04/16,20:23:22,09,08,1, 11.9,1,1, 6.505, 10407.802, 377.928, 52998.841 25/04/16,20:23:22,10,08,1, 11.9,1,1, 6.505, 10407.817, 377.947, 52998.812 25/04/16,20:23:22,11,08,1, 11.9,1,1, 6.505, 10407.797, 377.962, 52998.956 25/04/16,20:23:22,12,08,1, 11.9,1,1, 6.505, 10407.776, 377.958, 52998.895 25/04/16,20:23:22,13,08,1, 11.9,1,1, 6.505, 10407.780, 377.961, 52998.938 25/04/16,20:23:22,14,08,1, 11.9,1,1, 6.505, 10407.756, 377.995, 52998.967 25/04/16,20:23:22,15,08,1, 11.9,1,1, 6.505, 10407.780, 377.981, 52998.728 25/04/16,20:23:22,16,08,1, 11.9,1,1, 6.505, 10407.768, 377.998, 52998.914 25/04/16,20:23:22,17,08,1, 11.9,1,1, 6.505, 10407.782, 377.999, 52998.977 25/04/16,20:23:22,18,08,1, 11.9,1,1, 6.505, 10407.759, 378.008, 52998.998 25/04/16,20:23:22,19,08,1, 11.9,1,1, 6.505, 10407.772, 377.999, 52999.013 25/04/16,20:23:23,00,08,1, 11.9,1,1, 6.504, 10407.765, 377.999, 52999.013 25/04/16,20:23:23,01,08,1, 11.9,1,1, 6.504, 10407.745, 378.034, 52999.025 25/04/16,20:23:23,02,08,1, 11.9,1,1, 6.504, 10407.750, 378.037, 52998.963 25/04/16,20:23:23,03,08,1, 11.9,1,1, 6.504, 10407.756, 378.038, 52999.019 25/04/16,20:23:23,04,08,1, 11.9,1,1, 6.504, 10407.752, 378.055, 52999.010 25/04/16,20:23:23,05,08,1, 11.9,1,1, 6.504, 10407.748, 378.042, 52999.002 25/04/16,20:23:23,06,08,1, 11.9,1,1, 6.504, 10407.757, 378.060, 52999.024 25/04/16,20:23:23,07,08,1, 11.9,1,1, 6.504, 10407.745, 378.093, 52999.054 25/04/16,20:23:23,08,08,1, 11.9,1,1, 6.504, 10407.745, 378.081, 52999.026 25/04/16,20:23:23,09,08,1, 11.9,1,1, 6.504, 10407.759, 378.075, 52999.095 25/04/16,20:23:23,10,08,1, 11.9,1,1, 6.504, 10407.729, 378.088, 52999.092 25/04/16,20:23:23,11,08,1, 11.9,1,1, 6.504, 10407.733, 378.098, 52999.065 25/04/16,20:23:23,12,08,1, 11.9,1,1, 6.504, 10407.761, 378.091, 52998.936 25/04/16,20:23:23,13,08,1, 11.9,1,1, 6.504, 10407.750, 378.100, 52999.213 25/04/16,20:23:23,14,08,1, 11.9,1,1, 6.504, 10407.785, 378.132, 52999.233 25/04/16,20:23:23,15,08,1, 11.9,1,1, 6.504, 10407.767, 378.128, 52999.173 25/04/16,20:23:23,16,08,1, 11.9,1,1, 6.504, 10407.746, 378.092, 52999.168 25/04/16,20:23:23,17,08,1, 11.9,1,1, 6.504, 10407.756, 378.127, 52999.131 25/04/16,20:23:23,18,08,1, 11.9,1,1, 6.504, 10407.751, 378.147, 52999.212 25/04/16,20:23:23,19,08,1, 11.9,1,1, 6.504, 10407.740, 378.164, 52999.283 25/04/16,20:23:24,00,08,1, 11.9,1,1, 6.503, 10407.740, 378.164, 52999.283 25/04/16,20:23:24,01,08,1, 11.9,1,1, 6.503, 10407.737, 378.149, 52999.204 25/04/16,20:23:24,02,08,1, 11.9,1,1, 6.503, 10407.751, 378.145, 52999.264 25/04/16,20:23:24,03,08,1, 11.9,1,1, 6.503, 10407.726, 378.172, 52999.253 25/04/16,20:23:24,04,08,1, 11.9,1,1, 6.503, 10407.732, 378.156, 52999.295 25/04/16,20:23:24,05,08,1, 11.9,1,1, 6.503, 10407.737, 378.183, 52999.282 25/04/16,20:23:24,06,08,1, 11.9,1,1, 6.503, 10407.739, 378.171, 52999.280 25/04/16,20:23:24,07,08,1, 11.9,1,1, 6.503, 10407.729, 378.184, 52999.304 25/04/16,20:23:24,08,08,1, 11.9,1,1, 6.503, 10407.728, 378.171, 52999.343 25/04/16,20:23:24,09,08,1, 11.9,1,1, 6.503, 10407.720, 378.194, 52999.288 25/04/16,20:23:24,10,08,1, 11.9,1,1, 6.503, 10407.738, 378.206, 52999.393 25/04/16,20:23:24,11,08,1, 11.9,1,1, 6.503, 10407.757, 378.202, 52999.349 25/04/16,20:23:24,12,08,1, 11.9,1,1, 6.503, 10407.739, 378.183, 52999.362 25/04/16,20:23:24,13,08,1, 11.9,1,1, 6.503, 10407.732, 378.179, 52999.425 25/04/16,20:23:24,14,08,1, 11.9,1,1, 6.503, 10407.716, 378.192, 52999.393 25/04/16,20:23:24,15,08,1, 11.9,1,1, 6.503, 10407.734, 378.216, 52999.495 25/04/16,20:23:24,16,08,1, 11.9,1,1, 6.503, 10407.750, 378.210, 52999.473 25/04/16,20:23:24,17,08,1, 11.9,1,1, 6.503, 10407.719, 378.232, 52999.462 25/04/16,20:23:24,18,08,1, 11.9,1,1, 6.503, 10407.733, 378.241, 52999.481 25/04/16,20:23:24,19,08,1, 11.9,1,1, 6.503, 10407.728, 378.233, 52999.435 25/04/16,20:23:25,00,08,1, 11.9,1,1, 6.503, 10407.723, 378.233, 52999.435 25/04/16,20:23:25,01,08,1, 11.9,1,1, 6.503, 10407.720, 378.245, 52999.468 25/04/16,20:23:25,02,08,1, 11.9,1,1, 6.503, 10407.735, 378.265, 52999.508 25/04/16,20:23:25,03,08,1, 11.9,1,1, 6.503, 10407.734, 378.271, 52999.576 25/04/16,20:23:25,04,08,1, 11.9,1,1, 6.503, 10407.719, 378.277, 52999.479 25/04/16,20:23:25,05,08,1, 11.9,1,1, 6.503, 10407.711, 378.262, 52999.563 25/04/16,20:23:25,06,08,1, 11.9,1,1, 6.503, 10407.708, 378.258, 52999.486 25/04/16,20:23:25,07,08,1, 11.9,1,1, 6.503, 10407.691, 378.291, 52999.592 25/04/16,20:23:25,08,08,1, 11.9,1,1, 6.503, 10407.719, 378.287, 52999.635 25/04/16,20:23:25,09,08,1, 11.9,1,1, 6.503, 10407.726, 378.309, 52999.606 25/04/16,20:23:25,10,08,1, 11.9,1,1, 6.503, 10407.707, 378.303, 52999.613 25/04/16,20:23:25,11,08,1, 11.9,1,1, 6.503, 10407.714, 378.295, 52999.565 25/04/16,20:23:25,12,08,1, 11.9,1,1, 6.503, 10407.691, 378.316, 52999.646 25/04/16,20:23:25,13,08,1, 11.9,1,1, 6.503, 10407.720, 378.343, 52999.614 25/04/16,20:23:25,14,08,1, 11.9,1,1, 6.503, 10407.714, 378.334, 52999.655 25/04/16,20:23:25,15,08,1, 11.9,1,1, 6.503, 10407.730, 378.333, 52999.638 25/04/16,20:23:25,16,08,1, 11.9,1,1, 6.503, 10407.723, 378.326, 52999.598 25/04/16,20:23:25,17,08,1, 11.9,1,1, 6.503, 10407.689, 378.336, 52999.706 25/04/16,20:23:25,18,08,1, 11.9,1,1, 6.503, 10407.706, 378.353, 52999.676 25/04/16,20:23:25,19,08,1, 11.9,1,1, 6.503, 10407.734, 378.351, 52999.682 25/04/16,20:23:26,00,08,1, 11.9,1,1, 6.503, 10407.732, 378.351, 52999.682 25/04/16,20:23:26,01,08,1, 11.9,1,1, 6.503, 10407.729, 378.354, 52999.742 25/04/16,20:23:26,02,08,1, 11.9,1,1, 6.503, 10407.714, 378.339, 52999.732 25/04/16,20:23:26,03,08,1, 11.9,1,1, 6.503, 10407.687, 378.339, 52999.708 25/04/16,20:23:26,04,08,1, 11.9,1,1, 6.503, 10407.693, 378.375, 52999.766 25/04/16,20:23:26,05,08,1, 11.9,1,1, 6.503, 10407.701, 378.394, 52999.846 25/04/16,20:23:26,06,08,1, 11.9,1,1, 6.503, 10407.691, 378.395, 52999.771 25/04/16,20:23:26,07,08,1, 11.9,1,1, 6.503, 10407.681, 378.405, 52999.841 25/04/16,20:23:26,08,08,1, 11.9,1,1, 6.503, 10407.687, 378.400, 52999.742 25/04/16,20:23:26,09,08,1, 11.9,1,1, 6.503, 10407.685, 378.398, 52999.819 25/04/16,20:23:26,10,08,1, 11.9,1,1, 6.503, 10407.667, 378.408, 52999.979 25/04/16,20:23:26,11,08,1, 11.9,1,1, 6.503, 10407.694, 378.400, 52999.796 25/04/16,20:23:26,12,08,1, 11.9,1,1, 6.503, 10407.676, 378.395, 52999.861 25/04/16,20:23:26,13,08,1, 11.9,1,1, 6.503, 10407.678, 378.408, 52999.838 25/04/16,20:23:26,14,08,1, 11.9,1,1, 6.503, 10407.684, 378.400, 52999.947 25/04/16,20:23:26,15,08,1, 11.9,1,1, 6.503, 10407.687, 378.415, 52999.933 25/04/16,20:23:26,16,08,1, 11.9,1,1, 6.503, 10407.706, 378.421, 52999.895 25/04/16,20:23:26,17,08,1, 11.9,1,1, 6.503, 10407.701, 378.462, 53000.031 25/04/16,20:23:26,18,08,1, 11.9,1,1, 6.503, 10407.661, 378.453, 52999.987 25/04/16,20:23:26,19,08,1, 11.9,1,1, 6.503, 10407.685, 378.450, 52999.953 25/04/16,20:23:27,00,07,1, 11.9,1,1, 6.510, 10407.681, 378.450, 52999.953 25/04/16,20:23:27,01,07,1, 11.9,1,1, 6.510, 10407.661, 378.475, 53000.012 25/04/16,20:23:27,02,07,1, 11.9,1,1, 6.510, 10407.714, 378.469, 52999.946 25/04/16,20:23:27,03,07,1, 11.9,1,1, 6.510, 10407.648, 378.461, 52999.994 25/04/16,20:23:27,04,07,1, 11.9,1,1, 6.510, 10407.674, 378.453, 53000.008 25/04/16,20:23:27,05,07,1, 11.9,1,1, 6.510, 10407.692, 378.456, 52999.958 25/04/16,20:23:27,06,07,1, 11.9,1,1, 6.510, 10407.655, 378.485, 53000.022 25/04/16,20:23:27,07,07,1, 11.9,1,1, 6.510, 10407.657, 378.479, 53000.032 25/04/16,20:23:27,08,07,1, 11.9,1,1, 6.510, 10407.670, 378.513, 53000.128 25/04/16,20:23:27,09,07,1, 11.9,1,1, 6.510, 10407.652, 378.522, 53000.057 25/04/16,20:23:27,10,07,1, 11.9,1,1, 6.510, 10407.657, 378.526, 53000.112 25/04/16,20:23:27,11,07,1, 11.9,1,1, 6.510, 10407.631, 378.537, 53000.132 25/04/16,20:23:27,12,07,1, 11.9,1,1, 6.510, 10407.637, 378.528, 53000.180 25/04/16,20:23:27,13,07,1, 11.9,1,1, 6.510, 10407.618, 378.535, 53000.103 25/04/16,20:23:27,14,07,1, 11.9,1,1, 6.510, 10407.620, 378.546, 53000.151 25/04/16,20:23:27,15,07,1, 11.9,1,1, 6.510, 10407.627, 378.543, 53000.107 25/04/16,20:23:27,16,07,1, 11.9,1,1, 6.510, 10407.608, 378.554, 53000.215 25/04/16,20:23:27,17,07,1, 11.9,1,1, 6.510, 10407.635, 378.564, 53000.177 25/04/16,20:23:27,18,07,1, 11.9,1,1, 6.510, 10407.605, 378.579, 53000.265 25/04/16,20:23:27,19,07,1, 11.9,1,1, 6.510, 10407.626, 378.580, 53000.178 25/04/16,20:23:28,00,07,1, 12.0,1,1, 6.503, 10407.623, 378.580, 53000.178 25/04/16,20:23:28,01,07,1, 12.0,1,1, 6.503, 10407.594, 378.609, 53000.322 25/04/16,20:23:28,02,07,1, 12.0,1,1, 6.503, 10407.573, 378.592, 53000.227 25/04/16,20:23:28,03,07,1, 12.0,1,1, 6.503, 10407.586, 378.588, 53000.223 25/04/16,20:23:28,04,07,1, 12.0,1,1, 6.503, 10407.595, 378.612, 53000.309 25/04/16,20:23:28,05,07,1, 12.0,1,1, 6.503, 10407.588, 378.622, 53000.227 25/04/16,20:23:28,06,07,1, 12.0,1,1, 6.503, 10407.579, 378.614, 53000.277 25/04/16,20:23:28,07,07,1, 12.0,1,1, 6.503, 10407.557, 378.608, 53000.344 25/04/16,20:23:28,08,07,1, 12.0,1,1, 6.503, 10407.557, 378.651, 53000.369 25/04/16,20:23:28,09,07,1, 12.0,1,1, 6.503, 10407.561, 378.625, 53000.371 25/04/16,20:23:28,10,07,1, 12.0,1,1, 6.503, 10407.570, 378.658, 53000.325 25/04/16,20:23:28,11,07,1, 12.0,1,1, 6.503, 10407.587, 378.664, 53000.360 25/04/16,20:23:28,12,07,1, 12.0,1,1, 6.503, 10407.550, 378.678, 53000.432 25/04/16,20:23:28,13,07,1, 12.0,1,1, 6.503, 10407.556, 378.644, 53000.345 25/04/16,20:23:28,14,07,1, 12.0,1,1, 6.503, 10407.531, 378.642, 53000.369 25/04/16,20:23:28,15,07,1, 12.0,1,1, 6.503, 10407.527, 378.687, 53000.407 25/04/16,20:23:28,16,07,1, 12.0,1,1, 6.503, 10407.534, 378.694, 53000.506 25/04/16,20:23:28,17,07,1, 12.0,1,1, 6.503, 10407.526, 378.693, 53000.426 25/04/16,20:23:28,18,07,1, 12.0,1,1, 6.503, 10407.510, 378.675, 53000.455 25/04/16,20:23:28,19,07,1, 12.0,1,1, 6.503, 10407.516, 378.680, 53000.540 25/04/16,20:23:29,00,07,1, 11.9,1,1, 6.505, 10407.515, 378.680, 53000.540 25/04/16,20:23:29,01,07,1, 11.9,1,1, 6.505, 10407.486, 378.701, 53000.659 25/04/16,20:23:29,02,07,1, 11.9,1,1, 6.505, 10407.515, 378.703, 53000.485 25/04/16,20:23:29,03,07,1, 11.9,1,1, 6.505, 10407.488, 378.709, 53000.672 25/04/16,20:23:29,04,07,1, 11.9,1,1, 6.505, 10407.502, 378.727, 53000.484 25/04/16,20:23:29,05,07,1, 11.9,1,1, 6.505, 10407.530, 378.712, 53000.521 25/04/16,20:23:29,06,07,1, 11.9,1,1, 6.505, 10407.500, 378.751, 53000.546 25/04/16,20:23:29,07,07,1, 11.9,1,1, 6.505, 10407.507, 378.736, 53000.598 25/04/16,20:23:29,08,07,1, 11.9,1,1, 6.505, 10407.487, 378.744, 53000.513 25/04/16,20:23:29,09,07,1, 11.9,1,1, 6.505, 10407.491, 378.740, 53000.610 25/04/16,20:23:29,10,07,1, 11.9,1,1, 6.505, 10407.466, 378.757, 53000.585 25/04/16,20:23:29,11,07,1, 11.9,1,1, 6.505, 10407.484, 378.778, 53000.658 25/04/16,20:23:29,12,07,1, 11.9,1,1, 6.505, 10407.512, 378.789, 53000.692 25/04/16,20:23:29,13,07,1, 11.9,1,1, 6.505, 10407.466, 378.788, 53000.694 25/04/16,20:23:29,14,07,1, 11.9,1,1, 6.505, 10407.498, 378.816, 53000.712 25/04/16,20:23:29,15,07,1, 11.9,1,1, 6.505, 10407.441, 378.792, 53000.692 25/04/16,20:23:29,16,07,1, 11.9,1,1, 6.505, 10407.461, 378.793, 53000.661 25/04/16,20:23:29,17,07,1, 11.9,1,1, 6.505, 10407.467, 378.816, 53000.728 25/04/16,20:23:29,18,07,1, 11.9,1,1, 6.505, 10407.459, 378.853, 53000.764 25/04/16,20:23:29,19,07,1, 11.9,1,1, 6.505, 10407.450, 378.831, 53000.776 25/04/16,20:23:30,00,08,1, 11.9,1,1, 6.510, 10407.448, 378.831, 53000.776 25/04/16,20:23:30,01,08,1, 11.9,1,1, 6.510, 10407.469, 378.859, 53000.812 25/04/16,20:23:30,02,08,1, 11.9,1,1, 6.510, 10407.471, 378.842, 53000.828 25/04/16,20:23:30,03,08,1, 11.9,1,1, 6.510, 10407.459, 378.868, 53000.780 25/04/16,20:23:30,04,08,1, 11.9,1,1, 6.510, 10407.443, 378.872, 53000.832 25/04/16,20:23:30,05,08,1, 11.9,1,1, 6.510, 10407.449, 378.898, 53000.892 25/04/16,20:23:30,06,08,1, 11.9,1,1, 6.510, 10407.444, 378.894, 53000.888 25/04/16,20:23:30,07,08,1, 11.9,1,1, 6.510, 10407.467, 378.902, 53000.884 25/04/16,20:23:30,08,08,1, 11.9,1,1, 6.510, 10407.434, 378.918, 53000.883 25/04/16,20:23:30,09,08,1, 11.9,1,1, 6.510, 10407.474, 378.947, 53000.947 25/04/16,20:23:30,10,08,1, 11.9,1,1, 6.510, 10407.426, 378.944, 53000.977 25/04/16,20:23:30,11,08,1, 11.9,1,1, 6.510, 10407.449, 378.959, 53000.928 25/04/16,20:23:30,12,08,1, 11.9,1,1, 6.510, 10407.429, 378.962, 53000.941 25/04/16,20:23:30,13,08,1, 11.9,1,1, 6.510, 10407.448, 378.986, 53001.040 25/04/16,20:23:30,14,08,1, 11.9,1,1, 6.510, 10407.462, 378.985, 53001.037 25/04/16,20:23:30,15,08,1, 11.9,1,1, 6.510, 10407.446, 378.989, 53000.972 25/04/16,20:23:30,16,08,1, 11.9,1,1, 6.510, 10407.468, 378.994, 53000.973 25/04/16,20:23:30,17,08,1, 11.9,1,1, 6.510, 10407.479, 379.000, 53001.003 25/04/16,20:23:30,18,08,1, 11.9,1,1, 6.510, 10407.455, 379.009, 53001.017 25/04/16,20:23:30,19,08,1, 11.9,1,1, 6.510, 10407.473, 379.046, 53001.077 25/04/16,20:23:31,00,08,1, 11.9,1,1, 6.508, 10407.473, 379.046, 53001.077 25/04/16,20:23:31,01,08,1, 11.9,1,1, 6.508, 10407.469, 379.061, 53001.071 25/04/16,20:23:31,02,08,1, 11.9,1,1, 6.508, 10407.475, 379.078, 53001.051 25/04/16,20:23:31,03,08,1, 11.9,1,1, 6.508, 10407.455, 379.073, 53001.068 25/04/16,20:23:31,04,08,1, 11.9,1,1, 6.508, 10407.448, 379.113, 53001.129 25/04/16,20:23:31,05,08,1, 11.9,1,1, 6.508, 10407.499, 379.140, 53001.078 25/04/16,20:23:31,06,08,1, 11.9,1,1, 6.508, 10407.451, 379.133, 53001.186 25/04/16,20:23:31,07,08,1, 11.9,1,1, 6.508, 10407.474, 379.135, 53001.251 25/04/16,20:23:31,08,08,1, 11.9,1,1, 6.508, 10407.462, 379.152, 53001.196 25/04/16,20:23:31,09,08,1, 11.9,1,1, 6.508, 10407.476, 379.164, 53001.253 25/04/16,20:23:31,10,08,1, 11.9,1,1, 6.508, 10407.485, 379.148, 53001.205 25/04/16,20:23:31,11,08,1, 11.9,1,1, 6.508, 10407.470, 379.158, 53001.223 25/04/16,20:23:31,12,08,1, 11.9,1,1, 6.508, 10407.487, 379.205, 53001.256 25/04/16,20:23:31,13,08,1, 11.9,1,1, 6.508, 10407.496, 379.205, 53001.298 25/04/16,20:23:31,14,08,1, 11.9,1,1, 6.508, 10407.496, 379.220, 53001.318 25/04/16,20:23:31,15,08,1, 11.9,1,1, 6.508, 10407.465, 379.228, 53001.306 25/04/16,20:23:31,16,08,1, 11.9,1,1, 6.508, 10407.501, 379.246, 53001.388 25/04/16,20:23:31,17,08,1, 11.9,1,1, 6.508, 10407.479, 379.244, 53001.304 25/04/16,20:23:31,18,08,1, 11.9,1,1, 6.508, 10407.485, 379.258, 53001.389 25/04/16,20:23:31,19,08,1, 11.9,1,1, 6.508, 10407.486, 379.283, 53001.385 25/04/16,20:23:32,00,08,1, 11.9,1,1, 6.501, 10407.481, 379.283, 53001.385 25/04/16,20:23:32,01,08,1, 11.9,1,1, 6.501, 10407.495, 379.282, 53001.332 25/04/16,20:23:32,02,08,1, 11.9,1,1, 6.501, 10407.511, 379.268, 53001.367 25/04/16,20:23:32,03,08,1, 11.9,1,1, 6.501, 10407.485, 379.295, 53001.450 25/04/16,20:23:32,04,08,1, 11.9,1,1, 6.501, 10407.491, 379.317, 53001.464 25/04/16,20:23:32,05,08,1, 11.9,1,1, 6.501, 10407.504, 379.310, 53001.383 25/04/16,20:23:32,06,08,1, 11.9,1,1, 6.501, 10407.511, 379.356, 53001.430 25/04/16,20:23:32,07,08,1, 11.9,1,1, 6.501, 10407.493, 379.375, 53001.513 25/04/16,20:23:32,08,08,1, 11.9,1,1, 6.501, 10407.542, 379.355, 53001.477 25/04/16,20:23:32,09,08,1, 11.9,1,1, 6.501, 10407.508, 379.391, 53001.490 25/04/16,20:23:32,10,08,1, 11.9,1,1, 6.501, 10407.519, 379.386, 53001.492 25/04/16,20:23:32,11,08,1, 11.9,1,1, 6.501, 10407.507, 379.423, 53001.581 25/04/16,20:23:32,12,08,1, 11.9,1,1, 6.501, 10407.509, 379.456, 53001.579 25/04/16,20:23:32,13,08,1, 11.9,1,1, 6.501, 10407.498, 379.458, 53001.694 25/04/16,20:23:32,14,08,1, 11.9,1,1, 6.501, 10407.551, 379.432, 53001.535 25/04/16,20:23:32,15,08,1, 11.9,1,1, 6.501, 10407.534, 379.435, 53001.534 25/04/16,20:23:32,16,08,1, 11.9,1,1, 6.501, 10407.531, 379.475, 53001.539 25/04/16,20:23:32,17,08,1, 11.9,1,1, 6.501, 10407.541, 379.494, 53001.634 25/04/16,20:23:32,18,08,1, 11.9,1,1, 6.501, 10407.521, 379.510, 53001.638 25/04/16,20:23:32,19,08,1, 11.9,1,1, 6.501, 10407.560, 379.515, 53001.674 25/04/16,20:23:33,00,06,1, 11.9,1,1, 6.508, 10407.556, 379.515, 53001.674 25/04/16,20:23:33,01,06,1, 11.9,1,1, 6.508, 10407.569, 379.551, 53001.704 25/04/16,20:23:33,02,06,1, 11.9,1,1, 6.508, 10407.572, 379.556, 53001.660 25/04/16,20:23:33,03,06,1, 11.9,1,1, 6.508, 10407.578, 379.556, 53001.753 25/04/16,20:23:33,04,06,1, 11.9,1,1, 6.508, 10407.582, 379.590, 53001.785 25/04/16,20:23:33,05,06,1, 11.9,1,1, 6.508, 10407.602, 379.570, 53001.723 25/04/16,20:23:33,06,06,1, 11.9,1,1, 6.508, 10407.583, 379.595, 53001.807 25/04/16,20:23:33,07,06,1, 11.9,1,1, 6.508, 10407.596, 379.618, 53001.719 25/04/16,20:23:33,08,06,1, 11.9,1,1, 6.508, 10407.609, 379.643, 53001.810 25/04/16,20:23:33,09,06,1, 11.9,1,1, 6.508, 10407.600, 379.647, 53001.852 25/04/16,20:23:33,10,06,1, 11.9,1,1, 6.508, 10407.616, 379.645, 53001.802 25/04/16,20:23:33,11,06,1, 11.9,1,1, 6.508, 10407.651, 379.645, 53001.815 25/04/16,20:23:33,12,06,1, 11.9,1,1, 6.508, 10407.660, 379.663, 53001.854 25/04/16,20:23:33,13,06,1, 11.9,1,1, 6.508, 10407.681, 379.656, 53001.896 25/04/16,20:23:33,14,06,1, 11.9,1,1, 6.508, 10407.683, 379.699, 53001.932 25/04/16,20:23:33,15,06,1, 11.9,1,1, 6.508, 10407.683, 379.688, 53001.917 25/04/16,20:23:33,16,06,1, 11.9,1,1, 6.508, 10407.697, 379.694, 53001.912 25/04/16,20:23:33,17,06,1, 11.9,1,1, 6.508, 10407.712, 379.701, 53001.935 25/04/16,20:23:33,18,06,1, 11.9,1,1, 6.508, 10407.737, 379.723, 53002.020 25/04/16,20:23:33,19,06,1, 11.9,1,1, 6.508, 10407.717, 379.731, 53002.001 25/04/16,20:23:34,00,07,1, 11.9,1,1, 6.505, 10407.715, 379.731, 53002.001 25/04/16,20:23:34,01,07,1, 11.9,1,1, 6.505, 10407.759, 379.738, 53001.999 25/04/16,20:23:34,02,07,1, 11.9,1,1, 6.505, 10407.762, 379.762, 53002.005 25/04/16,20:23:34,03,07,1, 11.9,1,1, 6.505, 10407.771, 379.784, 53001.921 25/04/16,20:23:34,04,07,1, 11.9,1,1, 6.505, 10407.786, 379.803, 53002.056 25/04/16,20:23:34,05,07,1, 11.9,1,1, 6.505, 10407.789, 379.797, 53002.073 25/04/16,20:23:34,06,07,1, 11.9,1,1, 6.505, 10407.795, 379.807, 53002.039 25/04/16,20:23:34,07,07,1, 11.9,1,1, 6.505, 10407.817, 379.820, 53002.061 25/04/16,20:23:34,08,07,1, 11.9,1,1, 6.505, 10407.817, 379.820, 53002.070 25/04/16,20:23:34,09,07,1, 11.9,1,1, 6.505, 10407.834, 379.830, 53002.008 25/04/16,20:23:34,10,07,1, 11.9,1,1, 6.505, 10407.854, 379.840, 53002.094 25/04/16,20:23:34,11,07,1, 11.9,1,1, 6.505, 10407.843, 379.865, 53002.057 25/04/16,20:23:34,12,07,1, 11.9,1,1, 6.505, 10407.864, 379.852, 53002.085 25/04/16,20:23:34,13,07,1, 11.9,1,1, 6.505, 10407.858, 379.871, 53002.138 25/04/16,20:23:34,14,07,1, 11.9,1,1, 6.505, 10407.890, 379.887, 53002.136 25/04/16,20:23:34,15,07,1, 11.9,1,1, 6.505, 10407.908, 379.896, 53002.111 25/04/16,20:23:34,16,07,1, 11.9,1,1, 6.505, 10407.927, 379.883, 53002.066 25/04/16,20:23:34,17,07,1, 11.9,1,1, 6.505, 10407.940, 379.893, 53002.096 25/04/16,20:23:34,18,07,1, 11.9,1,1, 6.505, 10407.955, 379.930, 53002.303 25/04/16,20:23:34,19,07,1, 11.9,1,1, 6.505, 10407.961, 379.926, 53002.052 25/04/16,20:23:35,00,06,1, 11.9,1,1, 6.506, 10407.957, 379.926, 53002.052 25/04/16,20:23:35,01,06,1, 11.9,1,1, 6.506, 10407.980, 379.942, 53002.188 25/04/16,20:23:35,02,06,1, 11.9,1,1, 6.506, 10408.003, 379.950, 53002.249 25/04/16,20:23:35,03,06,1, 11.9,1,1, 6.506, 10408.020, 379.972, 53002.226 25/04/16,20:23:35,04,06,1, 11.9,1,1, 6.506, 10408.011, 379.963, 53002.270 25/04/16,20:23:35,05,06,1, 11.9,1,1, 6.506, 10408.031, 379.973, 53002.218 25/04/16,20:23:35,06,06,1, 11.9,1,1, 6.506, 10408.039, 380.015, 53002.314 25/04/16,20:23:35,07,06,1, 11.9,1,1, 6.506, 10408.068, 380.031, 53002.240 25/04/16,20:23:35,08,06,1, 11.9,1,1, 6.506, 10408.058, 380.027, 53002.246 25/04/16,20:23:35,09,06,1, 11.9,1,1, 6.506, 10408.104, 380.044, 53002.332 25/04/16,20:23:35,10,06,1, 11.9,1,1, 6.506, 10408.118, 380.042, 53002.231 25/04/16,20:23:35,11,06,1, 11.9,1,1, 6.506, 10408.110, 380.047, 53002.307 25/04/16,20:23:35,12,06,1, 11.9,1,1, 6.506, 10408.129, 380.082, 53002.381 25/04/16,20:23:35,13,06,1, 11.9,1,1, 6.506, 10408.148, 380.065, 53002.316 25/04/16,20:23:35,14,06,1, 11.9,1,1, 6.506, 10408.153, 380.068, 53002.353 25/04/16,20:23:35,15,06,1, 11.9,1,1, 6.506, 10408.138, 380.086, 53002.312 25/04/16,20:23:35,16,06,1, 11.9,1,1, 6.506, 10408.161, 380.085, 53002.330 25/04/16,20:23:35,17,06,1, 11.9,1,1, 6.506, 10408.159, 380.125, 53002.427 25/04/16,20:23:35,18,06,1, 11.9,1,1, 6.506, 10408.185, 380.138, 53002.431 25/04/16,20:23:35,19,06,1, 11.9,1,1, 6.506, 10408.184, 380.110, 53002.384 25/04/16,20:23:36,00,07,1, 12.0,1,1, 6.505, 10408.182, 380.110, 53002.384 25/04/16,20:23:36,01,07,1, 12.0,1,1, 6.505, 10408.213, 380.144, 53002.438 25/04/16,20:23:36,02,07,1, 12.0,1,1, 6.505, 10408.214, 380.173, 53002.464 25/04/16,20:23:36,03,07,1, 12.0,1,1, 6.505, 10408.230, 380.166, 53002.436 25/04/16,20:23:36,04,07,1, 12.0,1,1, 6.505, 10408.244, 380.165, 53002.428 25/04/16,20:23:36,05,07,1, 12.0,1,1, 6.505, 10408.229, 380.175, 53002.483 25/04/16,20:23:36,06,07,1, 12.0,1,1, 6.505, 10408.263, 380.187, 53002.538 25/04/16,20:23:36,07,07,1, 12.0,1,1, 6.505, 10408.247, 380.224, 53002.560 25/04/16,20:23:36,08,07,1, 12.0,1,1, 6.505, 10408.260, 380.227, 53002.497 25/04/16,20:23:36,09,07,1, 12.0,1,1, 6.505, 10408.289, 380.216, 53002.469 25/04/16,20:23:36,10,07,1, 12.0,1,1, 6.505, 10408.290, 380.219, 53002.512 25/04/16,20:23:36,11,07,1, 12.0,1,1, 6.505, 10408.266, 380.204, 53002.484 25/04/16,20:23:36,12,07,1, 12.0,1,1, 6.505, 10408.312, 380.227, 53002.558 25/04/16,20:23:36,13,07,1, 12.0,1,1, 6.505, 10408.299, 380.258, 53002.643 25/04/16,20:23:36,14,07,1, 12.0,1,1, 6.505, 10408.327, 380.247, 53002.596 25/04/16,20:23:36,15,07,1, 12.0,1,1, 6.505, 10408.341, 380.252, 53002.533 25/04/16,20:23:36,16,07,1, 12.0,1,1, 6.505, 10408.351, 380.247, 53002.536 25/04/16,20:23:36,17,07,1, 12.0,1,1, 6.505, 10408.352, 380.253, 53002.586 25/04/16,20:23:36,18,07,1, 12.0,1,1, 6.505, 10408.374, 380.271, 53002.613 25/04/16,20:23:36,19,07,1, 12.0,1,1, 6.505, 10408.353, 380.295, 53002.545 25/04/16,20:23:37,00,06,1, 11.9,1,1, 6.504, 10408.349, 380.295, 53002.545 25/04/16,20:23:37,01,06,1, 11.9,1,1, 6.504, 10408.363, 380.296, 53002.666 25/04/16,20:23:37,02,06,1, 11.9,1,1, 6.504, 10408.365, 380.306, 53002.643 25/04/16,20:23:37,03,06,1, 11.9,1,1, 6.504, 10408.402, 380.313, 53002.614 25/04/16,20:23:37,04,06,1, 11.9,1,1, 6.504, 10408.402, 380.331, 53002.695 25/04/16,20:23:37,05,06,1, 11.9,1,1, 6.504, 10408.434, 380.349, 53002.661 25/04/16,20:23:37,06,06,1, 11.9,1,1, 6.504, 10408.444, 380.335, 53002.719 25/04/16,20:23:37,07,06,1, 11.9,1,1, 6.504, 10408.429, 380.346, 53002.708 25/04/16,20:23:37,08,06,1, 11.9,1,1, 6.504, 10408.450, 380.336, 53002.659 25/04/16,20:23:37,09,06,1, 11.9,1,1, 6.504, 10408.457, 380.332, 53002.720 25/04/16,20:23:37,10,06,1, 11.9,1,1, 6.504, 10408.451, 380.341, 53002.735 25/04/16,20:23:37,11,06,1, 11.9,1,1, 6.504, 10408.458, 380.376, 53002.733 25/04/16,20:23:37,12,06,1, 11.9,1,1, 6.504, 10408.483, 380.361, 53002.710 25/04/16,20:23:37,13,06,1, 11.9,1,1, 6.504, 10408.471, 380.365, 53002.748 25/04/16,20:23:37,14,06,1, 11.9,1,1, 6.504, 10408.493, 380.369, 53002.772 25/04/16,20:23:37,15,06,1, 11.9,1,1, 6.504, 10408.504, 380.387, 53002.730 25/04/16,20:23:37,16,06,1, 11.9,1,1, 6.504, 10408.523, 380.405, 53002.756 25/04/16,20:23:37,17,06,1, 11.9,1,1, 6.504, 10408.524, 380.378, 53002.774 25/04/16,20:23:37,18,06,1, 11.9,1,1, 6.504, 10408.526, 380.388, 53002.736 25/04/16,20:23:37,19,06,1, 11.9,1,1, 6.504, 10408.554, 380.397, 53002.832 25/04/16,20:23:38,00,06,1, 11.8,1,1, 6.503, 10408.549, 380.397, 53002.832 25/04/16,20:23:38,01,06,1, 11.8,1,1, 6.503, 10408.566, 380.402, 53002.771 25/04/16,20:23:38,02,06,1, 11.8,1,1, 6.503, 10408.564, 380.388, 53002.791 25/04/16,20:23:38,03,06,1, 11.8,1,1, 6.503, 10408.578, 380.392, 53002.786 25/04/16,20:23:38,04,06,1, 11.8,1,1, 6.503, 10408.598, 380.374, 53002.819 25/04/16,20:23:38,05,06,1, 11.8,1,1, 6.503, 10408.614, 380.399, 53002.858 25/04/16,20:23:38,06,06,1, 11.8,1,1, 6.503, 10408.634, 380.423, 53002.839 25/04/16,20:23:38,07,06,1, 11.8,1,1, 6.503, 10408.618, 380.421, 53002.866 25/04/16,20:23:38,08,06,1, 11.8,1,1, 6.503, 10408.637, 380.379, 53002.872 25/04/16,20:23:38,09,06,1, 11.8,1,1, 6.503, 10408.655, 380.403, 53002.907 25/04/16,20:23:38,10,06,1, 11.8,1,1, 6.503, 10408.662, 380.410, 53002.864 25/04/16,20:23:38,11,06,1, 11.8,1,1, 6.503, 10408.659, 380.403, 53002.854 25/04/16,20:23:38,12,06,1, 11.8,1,1, 6.503, 10408.667, 380.418, 53002.998 25/04/16,20:23:38,13,06,1, 11.8,1,1, 6.503, 10408.682, 380.424, 53002.958 25/04/16,20:23:38,14,06,1, 11.8,1,1, 6.503, 10408.688, 380.415, 53003.004 25/04/16,20:23:38,15,06,1, 11.8,1,1, 6.503, 10408.701, 380.414, 53003.024 25/04/16,20:23:38,16,06,1, 11.8,1,1, 6.503, 10408.716, 380.416, 53002.985 25/04/16,20:23:38,17,06,1, 11.8,1,1, 6.503, 10408.700, 380.444, 53002.946 25/04/16,20:23:38,18,06,1, 11.8,1,1, 6.503, 10408.720, 380.441, 53002.994 25/04/16,20:23:38,19,06,1, 11.8,1,1, 6.503, 10408.725, 380.440, 53002.998 25/04/16,20:23:39,00,08,1, 11.9,1,1, 6.508, 10408.725, 380.440, 53002.998 25/04/16,20:23:39,01,08,1, 11.9,1,1, 6.508, 10408.761, 380.432, 53003.065 25/04/16,20:23:39,02,08,1, 11.9,1,1, 6.508, 10408.768, 380.431, 53002.954 25/04/16,20:23:39,03,08,1, 11.9,1,1, 6.508, 10408.779, 380.433, 53003.044 25/04/16,20:23:39,04,08,1, 11.9,1,1, 6.508, 10408.789, 380.435, 53003.099 25/04/16,20:23:39,05,08,1, 11.9,1,1, 6.508, 10408.798, 380.427, 53003.065 25/04/16,20:23:39,06,08,1, 11.9,1,1, 6.508, 10408.790, 380.449, 53003.021 25/04/16,20:23:39,07,08,1, 11.9,1,1, 6.508, 10408.811, 380.465, 53003.035 25/04/16,20:23:39,08,08,1, 11.9,1,1, 6.508, 10408.848, 380.468, 53003.066 25/04/16,20:23:39,09,08,1, 11.9,1,1, 6.508, 10408.835, 380.476, 53003.125 25/04/16,20:23:39,10,08,1, 11.9,1,1, 6.508, 10408.837, 380.460, 53003.061 25/04/16,20:23:39,11,08,1, 11.9,1,1, 6.508, 10408.844, 380.455, 53003.092 25/04/16,20:23:39,12,08,1, 11.9,1,1, 6.508, 10408.866, 380.480, 53003.093 25/04/16,20:23:39,13,08,1, 11.9,1,1, 6.508, 10408.859, 380.477, 53003.130 25/04/16,20:23:39,14,08,1, 11.9,1,1, 6.508, 10408.853, 380.477, 53003.179 25/04/16,20:23:39,15,08,1, 11.9,1,1, 6.508, 10408.868, 380.483, 53003.090 25/04/16,20:23:39,16,08,1, 11.9,1,1, 6.508, 10408.901, 380.469, 53003.198 25/04/16,20:23:39,17,08,1, 11.9,1,1, 6.508, 10408.894, 380.511, 53003.182 25/04/16,20:23:39,18,08,1, 11.9,1,1, 6.508, 10408.918, 380.494, 53003.230 25/04/16,20:23:39,19,08,1, 11.9,1,1, 6.508, 10408.862, 380.525, 53003.250 25/04/16,20:23:40,00,06,1, 11.8,1,1, 6.503, 10408.858, 380.525, 53003.250 25/04/16,20:23:40,01,06,1, 11.8,1,1, 6.503, 10408.916, 380.504, 53003.282 25/04/16,20:23:40,02,06,1, 11.8,1,1, 6.503, 10408.905, 380.492, 53003.076 25/04/16,20:23:40,03,06,1, 11.8,1,1, 6.503, 10408.916, 380.521, 53003.352 25/04/16,20:23:40,04,06,1, 11.8,1,1, 6.503, 10408.958, 380.493, 53003.222 25/04/16,20:23:40,05,06,1, 11.8,1,1, 6.503, 10408.948, 380.482, 53003.321 25/04/16,20:23:40,06,06,1, 11.8,1,1, 6.503, 10408.946, 380.492, 53003.248 25/04/16,20:23:40,07,06,1, 11.8,1,1, 6.503, 10408.990, 380.508, 53003.272 25/04/16,20:23:40,08,06,1, 11.8,1,1, 6.503, 10408.956, 380.487, 53003.322 25/04/16,20:23:40,09,06,1, 11.8,1,1, 6.503, 10408.977, 380.505, 53003.294 25/04/16,20:23:40,10,06,1, 11.8,1,1, 6.503, 10408.992, 380.479, 53003.359 25/04/16,20:23:40,11,06,1, 11.8,1,1, 6.503, 10408.978, 380.469, 53003.302 25/04/16,20:23:40,12,06,1, 11.8,1,1, 6.503, 10408.994, 380.476, 53003.373 25/04/16,20:23:40,13,06,1, 11.8,1,1, 6.503, 10408.998, 380.479, 53003.321 25/04/16,20:23:40,14,06,1, 11.8,1,1, 6.503, 10409.025, 380.492, 53003.382 25/04/16,20:23:40,15,06,1, 11.8,1,1, 6.503, 10409.007, 380.477, 53003.365 25/04/16,20:23:40,16,06,1, 11.8,1,1, 6.503, 10408.991, 380.489, 53003.371 25/04/16,20:23:40,17,06,1, 11.8,1,1, 6.503, 10408.997, 380.476, 53003.367 25/04/16,20:23:40,18,06,1, 11.8,1,1, 6.503, 10408.998, 380.462, 53003.395 25/04/16,20:23:40,19,06,1, 11.8,1,1, 6.503, 10409.010, 380.477, 53003.404 25/04/16,20:23:41,00,06,1, 11.9,1,1, 6.505, 10409.008, 380.477, 53003.404 25/04/16,20:23:41,01,06,1, 11.9,1,1, 6.505, 10409.035, 380.502, 53003.473 25/04/16,20:23:41,02,06,1, 11.9,1,1, 6.505, 10409.045, 380.489, 53003.469 25/04/16,20:23:41,03,06,1, 11.9,1,1, 6.505, 10409.049, 380.496, 53003.534 25/04/16,20:23:41,04,06,1, 11.9,1,1, 6.505, 10409.043, 380.505, 53003.484 25/04/16,20:23:41,05,06,1, 11.9,1,1, 6.505, 10409.051, 380.477, 53003.524 25/04/16,20:23:41,06,06,1, 11.9,1,1, 6.505, 10409.042, 380.500, 53003.516 25/04/16,20:23:41,07,06,1, 11.9,1,1, 6.505, 10409.057, 380.495, 53003.524 25/04/16,20:23:41,08,06,1, 11.9,1,1, 6.505, 10409.053, 380.495, 53003.516 25/04/16,20:23:41,09,06,1, 11.9,1,1, 6.505, 10409.075, 380.512, 53003.568 25/04/16,20:23:41,10,06,1, 11.9,1,1, 6.505, 10409.116, 380.523, 53003.571 25/04/16,20:23:41,11,06,1, 11.9,1,1, 6.505, 10409.092, 380.536, 53003.550 25/04/16,20:23:41,12,06,1, 11.9,1,1, 6.505, 10409.090, 380.506, 53003.603 25/04/16,20:23:41,13,06,1, 11.9,1,1, 6.505, 10409.123, 380.522, 53003.630 25/04/16,20:23:41,14,06,1, 11.9,1,1, 6.505, 10409.099, 380.531, 53003.616 25/04/16,20:23:41,15,06,1, 11.9,1,1, 6.505, 10409.128, 380.524, 53003.643 25/04/16,20:23:41,16,06,1, 11.9,1,1, 6.505, 10409.132, 380.534, 53003.650 25/04/16,20:23:41,17,06,1, 11.9,1,1, 6.505, 10409.168, 380.557, 53003.610 25/04/16,20:23:41,18,06,1, 11.9,1,1, 6.505, 10409.158, 380.523, 53003.622 25/04/16,20:23:41,19,06,1, 11.9,1,1, 6.505, 10409.163, 380.526, 53003.656 25/04/16,20:23:42,00,06,1, 11.9,1,1, 6.504, 10409.158, 380.526, 53003.656 25/04/16,20:23:42,01,06,1, 11.9,1,1, 6.504, 10409.190, 380.546, 53003.720 25/04/16,20:23:42,02,06,1, 11.9,1,1, 6.504, 10409.207, 380.563, 53003.689 25/04/16,20:23:42,03,06,1, 11.9,1,1, 6.504, 10409.204, 380.537, 53003.706 25/04/16,20:23:42,04,06,1, 11.9,1,1, 6.504, 10409.197, 380.532, 53003.742 25/04/16,20:23:42,05,06,1, 11.9,1,1, 6.504, 10409.238, 380.574, 53003.721 25/04/16,20:23:42,06,06,1, 11.9,1,1, 6.504, 10409.206, 380.556, 53003.776 25/04/16,20:23:42,07,06,1, 11.9,1,1, 6.504, 10409.220, 380.564, 53003.775 25/04/16,20:23:42,08,06,1, 11.9,1,1, 6.504, 10409.255, 380.572, 53003.799 25/04/16,20:23:42,09,06,1, 11.9,1,1, 6.504, 10409.264, 380.562, 53003.786 25/04/16,20:23:42,10,06,1, 11.9,1,1, 6.504, 10409.257, 380.562, 53003.761 25/04/16,20:23:42,11,06,1, 11.9,1,1, 6.504, 10409.251, 380.554, 53003.838 25/04/16,20:23:42,12,06,1, 11.9,1,1, 6.504, 10409.314, 380.591, 53003.847 25/04/16,20:23:42,13,06,1, 11.9,1,1, 6.504, 10409.273, 380.570, 53003.900 25/04/16,20:23:42,14,06,1, 11.9,1,1, 6.504, 10409.297, 380.552, 53003.811 25/04/16,20:23:42,15,06,1, 11.9,1,1, 6.504, 10409.306, 380.565, 53003.845 25/04/16,20:23:42,16,06,1, 11.9,1,1, 6.504, 10409.304, 380.596, 53003.897 25/04/16,20:23:42,17,06,1, 11.9,1,1, 6.504, 10409.314, 380.544, 53003.811 25/04/16,20:23:42,18,06,1, 11.9,1,1, 6.504, 10409.335, 380.566, 53003.859 25/04/16,20:23:42,19,06,1, 11.9,1,1, 6.504, 10409.315, 380.570, 53003.810 25/04/16,20:23:43,00,06,1, 11.9,1,1, 6.502, 10409.309, 380.570, 53003.810 25/04/16,20:23:43,01,06,1, 11.9,1,1, 6.502, 10409.356, 380.564, 53003.882 25/04/16,20:23:43,02,06,1, 11.9,1,1, 6.502, 10409.367, 380.576, 53003.858 25/04/16,20:23:43,03,06,1, 11.9,1,1, 6.502, 10409.377, 380.579, 53003.916 25/04/16,20:23:43,04,06,1, 11.9,1,1, 6.502, 10409.395, 380.560, 53003.979 25/04/16,20:23:43,05,06,1, 11.9,1,1, 6.502, 10409.385, 380.558, 53003.952 25/04/16,20:23:43,06,06,1, 11.9,1,1, 6.502, 10409.404, 380.573, 53003.926 25/04/16,20:23:43,07,06,1, 11.9,1,1, 6.502, 10409.428, 380.588, 53003.982 25/04/16,20:23:43,08,06,1, 11.9,1,1, 6.502, 10409.431, 380.588, 53004.008 25/04/16,20:23:43,09,06,1, 11.9,1,1, 6.502, 10409.438, 380.576, 53003.991 25/04/16,20:23:43,10,06,1, 11.9,1,1, 6.502, 10409.437, 380.538, 53003.934 25/04/16,20:23:43,11,06,1, 11.9,1,1, 6.502, 10409.481, 380.532, 53004.012 25/04/16,20:23:43,12,06,1, 11.9,1,1, 6.502, 10409.463, 380.524, 53003.987 25/04/16,20:23:43,13,06,1, 11.9,1,1, 6.502, 10409.440, 380.547, 53004.096 25/04/16,20:23:43,14,06,1, 11.9,1,1, 6.502, 10409.465, 380.539, 53004.000 25/04/16,20:23:43,15,06,1, 11.9,1,1, 6.502, 10409.482, 380.544, 53004.048 25/04/16,20:23:43,16,06,1, 11.9,1,1, 6.502, 10409.462, 380.528, 53004.076 25/04/16,20:23:43,17,06,1, 11.9,1,1, 6.502, 10409.542, 380.518, 53004.007 25/04/16,20:23:43,18,06,1, 11.9,1,1, 6.502, 10409.516, 380.524, 53004.011 25/04/16,20:23:43,19,06,1, 11.9,1,1, 6.502, 10409.536, 380.535, 53004.082 25/04/16,20:23:44,00,06,1, 11.9,1,1, 6.504, 10409.534, 380.535, 53004.082 25/04/16,20:23:44,01,06,1, 11.9,1,1, 6.504, 10409.562, 380.516, 53004.063 25/04/16,20:23:44,02,06,1, 11.9,1,1, 6.504, 10409.541, 380.513, 53004.116 25/04/16,20:23:44,03,06,1, 11.9,1,1, 6.504, 10409.586, 380.517, 53004.115 25/04/16,20:23:44,04,06,1, 11.9,1,1, 6.504, 10409.577, 380.532, 53004.045 25/04/16,20:23:44,05,06,1, 11.9,1,1, 6.504, 10409.589, 380.539, 53004.102 25/04/16,20:23:44,06,06,1, 11.9,1,1, 6.504, 10409.592, 380.530, 53004.183 25/04/16,20:23:44,07,06,1, 11.9,1,1, 6.504, 10409.591, 380.500, 53004.121 25/04/16,20:23:44,08,06,1, 11.9,1,1, 6.504, 10409.624, 380.518, 53004.171 25/04/16,20:23:44,09,06,1, 11.9,1,1, 6.504, 10409.633, 380.552, 53004.182 25/04/16,20:23:44,10,06,1, 11.9,1,1, 6.504, 10409.637, 380.538, 53004.138 25/04/16,20:23:44,11,06,1, 11.9,1,1, 6.504, 10409.649, 380.525, 53004.138 25/04/16,20:23:44,12,06,1, 11.9,1,1, 6.504, 10409.667, 380.531, 53004.158 25/04/16,20:23:44,13,06,1, 11.9,1,1, 6.504, 10409.707, 380.500, 53004.159 25/04/16,20:23:44,14,06,1, 11.9,1,1, 6.504, 10409.691, 380.524, 53004.236 25/04/16,20:23:44,15,06,1, 11.9,1,1, 6.504, 10409.714, 380.503, 53004.223 25/04/16,20:23:44,16,06,1, 11.9,1,1, 6.504, 10409.757, 380.530, 53004.276 25/04/16,20:23:44,17,06,1, 11.9,1,1, 6.504, 10409.724, 380.503, 53004.298 25/04/16,20:23:44,18,06,1, 11.9,1,1, 6.504, 10409.754, 380.493, 53004.221 25/04/16,20:23:44,19,06,1, 11.9,1,1, 6.504, 10409.755, 380.489, 53004.253 25/04/16,20:23:45,00,06,1, 11.9,1,1, 6.501, 10409.751, 380.489, 53004.253 25/04/16,20:23:45,01,06,1, 11.9,1,1, 6.501, 10409.777, 380.520, 53004.288 25/04/16,20:23:45,02,06,1, 11.9,1,1, 6.501, 10409.765, 380.496, 53004.275 25/04/16,20:23:45,03,06,1, 11.9,1,1, 6.501, 10409.799, 380.532, 53004.283 25/04/16,20:23:45,04,06,1, 11.9,1,1, 6.501, 10409.797, 380.509, 53004.350 25/04/16,20:23:45,05,06,1, 11.9,1,1, 6.501, 10409.797, 380.525, 53004.336 25/04/16,20:23:45,06,06,1, 11.9,1,1, 6.501, 10409.804, 380.515, 53004.319 25/04/16,20:23:45,07,06,1, 11.9,1,1, 6.501, 10409.816, 380.519, 53004.333 25/04/16,20:23:45,08,06,1, 11.9,1,1, 6.501, 10409.830, 380.499, 53004.329 25/04/16,20:23:45,09,06,1, 11.9,1,1, 6.501, 10409.820, 380.513, 53004.349 25/04/16,20:23:45,10,06,1, 11.9,1,1, 6.501, 10409.827, 380.527, 53004.337 25/04/16,20:23:45,11,06,1, 11.9,1,1, 6.501, 10409.851, 380.523, 53004.399 25/04/16,20:23:45,12,06,1, 11.9,1,1, 6.501, 10409.873, 380.529, 53004.405 25/04/16,20:23:45,13,06,1, 11.9,1,1, 6.501, 10409.863, 380.525, 53004.428 25/04/16,20:23:45,14,06,1, 11.9,1,1, 6.501, 10409.885, 380.505, 53004.375 25/04/16,20:23:45,15,06,1, 11.9,1,1, 6.501, 10409.885, 380.532, 53004.514 25/04/16,20:23:45,16,06,1, 11.9,1,1, 6.501, 10409.864, 380.531, 53004.445 25/04/16,20:23:45,17,06,1, 11.9,1,1, 6.501, 10409.894, 380.531, 53004.525 25/04/16,20:23:45,18,06,1, 11.9,1,1, 6.501, 10409.902, 380.529, 53004.494 25/04/16,20:23:45,19,06,1, 11.9,1,1, 6.501, 10409.913, 380.541, 53004.522 25/04/16,20:23:46,00,07,1, 11.9,1,1, 6.501, 10409.909, 380.541, 53004.522 25/04/16,20:23:46,01,07,1, 11.9,1,1, 6.501, 10409.942, 380.540, 53004.479 25/04/16,20:23:46,02,07,1, 11.9,1,1, 6.501, 10409.934, 380.568, 53004.503 25/04/16,20:23:46,03,07,1, 11.9,1,1, 6.501, 10409.920, 380.548, 53004.443 25/04/16,20:23:46,04,07,1, 11.9,1,1, 6.501, 10409.954, 380.536, 53004.483 25/04/16,20:23:46,05,07,1, 11.9,1,1, 6.501, 10409.934, 380.534, 53004.468 25/04/16,20:23:46,06,07,1, 11.9,1,1, 6.501, 10409.959, 380.529, 53004.498 25/04/16,20:23:46,07,07,1, 11.9,1,1, 6.501, 10409.979, 380.565, 53004.524 25/04/16,20:23:46,08,07,1, 11.9,1,1, 6.501, 10409.978, 380.556, 53004.561 25/04/16,20:23:46,09,07,1, 11.9,1,1, 6.501, 10409.983, 380.573, 53004.570 25/04/16,20:23:46,10,07,1, 11.9,1,1, 6.501, 10409.981, 380.568, 53004.578 25/04/16,20:23:46,11,07,1, 11.9,1,1, 6.501, 10410.011, 380.585, 53004.599 25/04/16,20:23:46,12,07,1, 11.9,1,1, 6.501, 10410.011, 380.566, 53004.623 25/04/16,20:23:46,13,07,1, 11.9,1,1, 6.501, 10410.016, 380.592, 53004.560 25/04/16,20:23:46,14,07,1, 11.9,1,1, 6.501, 10410.010, 380.596, 53004.544 25/04/16,20:23:46,15,07,1, 11.9,1,1, 6.501, 10410.031, 380.572, 53004.599 25/04/16,20:23:46,16,07,1, 11.9,1,1, 6.501, 10410.026, 380.563, 53004.546 25/04/16,20:23:46,17,07,1, 11.9,1,1, 6.501, 10410.028, 380.585, 53004.649 25/04/16,20:23:46,18,07,1, 11.9,1,1, 6.501, 10410.038, 380.609, 53004.688 25/04/16,20:23:46,19,07,1, 11.9,1,1, 6.501, 10410.053, 380.589, 53004.620 25/04/16,20:23:47,00,07,1, 11.9,1,1, 6.500, 10410.051, 380.589, 53004.620 25/04/16,20:23:47,01,07,1, 11.9,1,1, 6.500, 10410.051, 380.606, 53004.687 25/04/16,20:23:47,02,07,1, 11.9,1,1, 6.500, 10410.044, 380.616, 53004.730 25/04/16,20:23:47,03,07,1, 11.9,1,1, 6.500, 10410.043, 380.627, 53004.704 25/04/16,20:23:47,04,07,1, 11.9,1,1, 6.500, 10410.056, 380.643, 53004.687 25/04/16,20:23:47,05,07,1, 11.9,1,1, 6.500, 10410.039, 380.627, 53004.724 25/04/16,20:23:47,06,07,1, 11.9,1,1, 6.500, 10410.040, 380.614, 53004.649 25/04/16,20:23:47,07,07,1, 11.9,1,1, 6.500, 10410.052, 380.607, 53004.702 25/04/16,20:23:47,08,07,1, 11.9,1,1, 6.500, 10410.073, 380.623, 53004.655 25/04/16,20:23:47,09,07,1, 11.9,1,1, 6.500, 10410.042, 380.635, 53004.665 25/04/16,20:23:47,10,07,1, 11.9,1,1, 6.500, 10410.054, 380.626, 53004.660 25/04/16,20:23:47,11,07,1, 11.9,1,1, 6.500, 10410.036, 380.662, 53004.753 25/04/16,20:23:47,12,07,1, 11.9,1,1, 6.500, 10410.058, 380.653, 53004.788 25/04/16,20:23:47,13,07,1, 11.9,1,1, 6.500, 10410.047, 380.639, 53004.805 25/04/16,20:23:47,14,07,1, 11.9,1,1, 6.500, 10410.068, 380.634, 53004.709 25/04/16,20:23:47,15,07,1, 11.9,1,1, 6.500, 10410.038, 380.648, 53004.796 25/04/16,20:23:47,16,07,1, 11.9,1,1, 6.500, 10410.043, 380.644, 53004.707 25/04/16,20:23:47,17,07,1, 11.9,1,1, 6.500, 10410.080, 380.645, 53004.762 25/04/16,20:23:47,18,07,1, 11.9,1,1, 6.500, 10410.058, 380.639, 53004.799 25/04/16,20:23:47,19,07,1, 11.9,1,1, 6.500, 10410.070, 380.639, 53004.804 25/04/16,20:23:48,00,08,1, 12.0,1,1, 6.502, 10410.068, 380.639, 53004.804 25/04/16,20:23:48,01,08,1, 12.0,1,1, 6.502, 10410.072, 380.623, 53004.764 25/04/16,20:23:48,02,08,1, 12.0,1,1, 6.502, 10410.080, 380.610, 53004.772 25/04/16,20:23:48,03,08,1, 12.0,1,1, 6.502, 10410.101, 380.628, 53004.727 25/04/16,20:23:48,04,08,1, 12.0,1,1, 6.502, 10410.100, 380.631, 53004.801 25/04/16,20:23:48,05,08,1, 12.0,1,1, 6.502, 10410.096, 380.625, 53004.757 25/04/16,20:23:48,06,08,1, 12.0,1,1, 6.502, 10410.083, 380.632, 53004.735 25/04/16,20:23:48,07,08,1, 12.0,1,1, 6.502, 10410.068, 380.621, 53004.872 25/04/16,20:23:48,08,08,1, 12.0,1,1, 6.502, 10410.094, 380.621, 53004.801 25/04/16,20:23:48,09,08,1, 12.0,1,1, 6.502, 10410.093, 380.618, 53004.841 25/04/16,20:23:48,10,08,1, 12.0,1,1, 6.502, 10410.089, 380.612, 53004.839 25/04/16,20:23:48,11,08,1, 12.0,1,1, 6.502, 10410.100, 380.640, 53004.909 25/04/16,20:23:48,12,08,1, 12.0,1,1, 6.502, 10410.089, 380.618, 53004.896 25/04/16,20:23:48,13,08,1, 12.0,1,1, 6.502, 10410.097, 380.605, 53004.834 25/04/16,20:23:48,14,08,1, 12.0,1,1, 6.502, 10410.103, 380.590, 53004.661 25/04/16,20:23:48,15,08,1, 12.0,1,1, 6.502, 10410.094, 380.605, 53004.846 25/04/16,20:23:48,16,08,1, 12.0,1,1, 6.502, 10410.088, 380.601, 53004.890 25/04/16,20:23:48,17,08,1, 12.0,1,1, 6.502, 10410.088, 380.616, 53004.843 25/04/16,20:23:48,18,08,1, 12.0,1,1, 6.502, 10410.098, 380.614, 53004.823 25/04/16,20:23:48,19,08,1, 12.0,1,1, 6.502, 10410.110, 380.593, 53004.883 25/04/16,20:23:49,00,06,1, 11.9,1,1, 6.504, 10410.101, 380.593, 53004.883 25/04/16,20:23:49,01,06,1, 11.9,1,1, 6.504, 10410.104, 380.611, 53004.899 25/04/16,20:23:49,02,06,1, 11.9,1,1, 6.504, 10410.107, 380.637, 53004.960 25/04/16,20:23:49,03,06,1, 11.9,1,1, 6.504, 10410.086, 380.598, 53004.948 25/04/16,20:23:49,04,06,1, 11.9,1,1, 6.504, 10410.097, 380.603, 53004.836 25/04/16,20:23:49,05,06,1, 11.9,1,1, 6.504, 10410.085, 380.589, 53004.914 25/04/16,20:23:49,06,06,1, 11.9,1,1, 6.504, 10410.092, 380.598, 53004.855 25/04/16,20:23:49,07,06,1, 11.9,1,1, 6.504, 10410.097, 380.594, 53004.945 25/04/16,20:23:49,08,06,1, 11.9,1,1, 6.504, 10410.076, 380.579, 53004.927 25/04/16,20:23:49,09,06,1, 11.9,1,1, 6.504, 10410.083, 380.600, 53004.944 25/04/16,20:23:49,10,06,1, 11.9,1,1, 6.504, 10410.067, 380.575, 53004.881 25/04/16,20:23:49,11,06,1, 11.9,1,1, 6.504, 10410.112, 380.572, 53004.883 25/04/16,20:23:49,12,06,1, 11.9,1,1, 6.504, 10410.084, 380.592, 53004.946 25/04/16,20:23:49,13,06,1, 11.9,1,1, 6.504, 10410.091, 380.604, 53004.990 25/04/16,20:23:49,14,06,1, 11.9,1,1, 6.504, 10410.086, 380.587, 53005.027 25/04/16,20:23:49,15,06,1, 11.9,1,1, 6.504, 10410.083, 380.560, 53004.927 25/04/16,20:23:49,16,06,1, 11.9,1,1, 6.504, 10410.089, 380.601, 53005.048 25/04/16,20:23:49,17,06,1, 11.9,1,1, 6.504, 10410.098, 380.575, 53004.957 25/04/16,20:23:49,18,06,1, 11.9,1,1, 6.504, 10410.100, 380.576, 53004.981 25/04/16,20:23:49,19,06,1, 11.9,1,1, 6.504, 10410.106, 380.541, 53004.979 25/04/16,20:23:50,00,07,1, 11.9,1,1, 6.499, 10410.101, 380.541, 53004.979 25/04/16,20:23:50,01,07,1, 11.9,1,1, 6.499, 10410.108, 380.555, 53005.021 25/04/16,20:23:50,02,07,1, 11.9,1,1, 6.499, 10410.115, 380.566, 53005.074 25/04/16,20:23:50,03,07,1, 11.9,1,1, 6.499, 10410.095, 380.577, 53005.063 25/04/16,20:23:50,04,07,1, 11.9,1,1, 6.499, 10410.107, 380.539, 53005.081 25/04/16,20:23:50,05,07,1, 11.9,1,1, 6.499, 10410.103, 380.558, 53005.052 25/04/16,20:23:50,06,07,1, 11.9,1,1, 6.499, 10410.120, 380.567, 53005.080 25/04/16,20:23:50,07,07,1, 11.9,1,1, 6.499, 10410.092, 380.553, 53005.106 25/04/16,20:23:50,08,07,1, 11.9,1,1, 6.499, 10410.099, 380.559, 53005.134 25/04/16,20:23:50,09,07,1, 11.9,1,1, 6.499, 10410.117, 380.541, 53005.047 25/04/16,20:23:50,10,07,1, 11.9,1,1, 6.499, 10410.123, 380.522, 53005.036 25/04/16,20:23:50,11,07,1, 11.9,1,1, 6.499, 10410.096, 380.548, 53005.074 25/04/16,20:23:50,12,07,1, 11.9,1,1, 6.499, 10410.111, 380.548, 53005.112 25/04/16,20:23:50,13,07,1, 11.9,1,1, 6.499, 10410.086, 380.549, 53005.001 25/04/16,20:23:50,14,07,1, 11.9,1,1, 6.499, 10410.083, 380.527, 53005.017 25/04/16,20:23:50,15,07,1, 11.9,1,1, 6.499, 10410.089, 380.535, 53005.079 25/04/16,20:23:50,16,07,1, 11.9,1,1, 6.499, 10410.096, 380.537, 53005.076 25/04/16,20:23:50,17,07,1, 11.9,1,1, 6.499, 10410.106, 380.531, 53005.092 25/04/16,20:23:50,18,07,1, 11.9,1,1, 6.499, 10410.117, 380.541, 53005.110 25/04/16,20:23:50,19,07,1, 11.9,1,1, 6.499, 10410.101, 380.538, 53005.081 25/04/16,20:23:51,00,06,1, 11.9,1,1, 6.504, 10410.093, 380.538, 53005.081 25/04/16,20:23:51,01,06,1, 11.9,1,1, 6.504, 10410.117, 380.535, 53005.070 25/04/16,20:23:51,02,06,1, 11.9,1,1, 6.504, 10410.086, 380.525, 53005.130 25/04/16,20:23:51,03,06,1, 11.9,1,1, 6.504, 10410.096, 380.546, 53005.111 25/04/16,20:23:51,04,06,1, 11.9,1,1, 6.504, 10410.124, 380.536, 53005.119 25/04/16,20:23:51,05,06,1, 11.9,1,1, 6.504, 10410.073, 380.540, 53005.135 25/04/16,20:23:51,06,06,1, 11.9,1,1, 6.504, 10410.070, 380.523, 53005.117 25/04/16,20:23:51,07,06,1, 11.9,1,1, 6.504, 10410.071, 380.521, 53005.094 25/04/16,20:23:51,08,06,1, 11.9,1,1, 6.504, 10410.087, 380.535, 53005.181 25/04/16,20:23:51,09,06,1, 11.9,1,1, 6.504, 10410.080, 380.524, 53005.164 25/04/16,20:23:51,10,06,1, 11.9,1,1, 6.504, 10410.086, 380.513, 53005.171 25/04/16,20:23:51,11,06,1, 11.9,1,1, 6.504, 10410.097, 380.508, 53005.097 25/04/16,20:23:51,12,06,1, 11.9,1,1, 6.504, 10410.067, 380.511, 53005.161 25/04/16,20:23:51,13,06,1, 11.9,1,1, 6.504, 10410.093, 380.525, 53005.167 25/04/16,20:23:51,14,06,1, 11.9,1,1, 6.504, 10410.111, 380.495, 53005.120 25/04/16,20:23:51,15,06,1, 11.9,1,1, 6.504, 10410.110, 380.508, 53005.178 25/04/16,20:23:51,16,06,1, 11.9,1,1, 6.504, 10410.106, 380.482, 53005.148 25/04/16,20:23:51,17,06,1, 11.9,1,1, 6.504, 10410.106, 380.488, 53005.148 25/04/16,20:23:51,18,06,1, 11.9,1,1, 6.504, 10410.110, 380.497, 53005.198 25/04/16,20:23:51,19,06,1, 11.9,1,1, 6.504, 10410.104, 380.480, 53005.146 25/04/16,20:23:52,00,06,1, 11.9,1,1, 6.500, 10410.101, 380.480, 53005.146 25/04/16,20:23:52,01,06,1, 11.9,1,1, 6.500, 10410.138, 380.463, 53005.186 25/04/16,20:23:52,02,06,1, 11.9,1,1, 6.500, 10410.117, 380.480, 53005.171 25/04/16,20:23:52,03,06,1, 11.9,1,1, 6.500, 10410.132, 380.481, 53005.230 25/04/16,20:23:52,04,06,1, 11.9,1,1, 6.500, 10410.128, 380.476, 53005.254 25/04/16,20:23:52,05,06,1, 11.9,1,1, 6.500, 10410.125, 380.489, 53005.250 25/04/16,20:23:52,06,06,1, 11.9,1,1, 6.500, 10410.121, 380.487, 53005.184 25/04/16,20:23:52,07,06,1, 11.9,1,1, 6.500, 10410.151, 380.500, 53005.188 25/04/16,20:23:52,08,06,1, 11.9,1,1, 6.500, 10410.151, 380.477, 53005.203 25/04/16,20:23:52,09,06,1, 11.9,1,1, 6.500, 10410.163, 380.502, 53005.224 25/04/16,20:23:52,10,06,1, 11.9,1,1, 6.500, 10410.168, 380.526, 53005.252 25/04/16,20:23:52,11,06,1, 11.9,1,1, 6.500, 10410.151, 380.499, 53005.284 25/04/16,20:23:52,12,06,1, 11.9,1,1, 6.500, 10410.149, 380.478, 53005.244 25/04/16,20:23:52,13,06,1, 11.9,1,1, 6.500, 10410.174, 380.487, 53005.192 25/04/16,20:23:52,14,06,1, 11.9,1,1, 6.500, 10410.171, 380.502, 53005.200 25/04/16,20:23:52,15,06,1, 11.9,1,1, 6.500, 10410.182, 380.531, 53005.271 25/04/16,20:23:52,16,06,1, 11.9,1,1, 6.500, 10410.182, 380.520, 53005.259 25/04/16,20:23:52,17,06,1, 11.9,1,1, 6.500, 10410.169, 380.496, 53005.317 25/04/16,20:23:52,18,06,1, 11.9,1,1, 6.500, 10410.164, 380.507, 53005.278 25/04/16,20:23:52,19,06,1, 11.9,1,1, 6.500, 10410.192, 380.511, 53005.307 25/04/16,20:23:53,00,07,1, 12.0,1,1, 6.500, 10410.185, 380.511, 53005.307 25/04/16,20:23:53,01,07,1, 12.0,1,1, 6.500, 10410.182, 380.507, 53005.242 25/04/16,20:23:53,02,07,1, 12.0,1,1, 6.500, 10410.196, 380.498, 53005.277 25/04/16,20:23:53,03,07,1, 12.0,1,1, 6.500, 10410.202, 380.503, 53005.355 25/04/16,20:23:53,04,07,1, 12.0,1,1, 6.500, 10410.197, 380.482, 53005.322 25/04/16,20:23:53,05,07,1, 12.0,1,1, 6.500, 10410.196, 380.499, 53005.362 25/04/16,20:23:53,06,07,1, 12.0,1,1, 6.500, 10410.223, 380.518, 53005.336 25/04/16,20:23:53,07,07,1, 12.0,1,1, 6.500, 10410.220, 380.491, 53005.348 25/04/16,20:23:53,08,07,1, 12.0,1,1, 6.500, 10410.224, 380.490, 53005.297 25/04/16,20:23:53,09,07,1, 12.0,1,1, 6.500, 10410.196, 380.498, 53005.353 25/04/16,20:23:53,10,07,1, 12.0,1,1, 6.500, 10410.205, 380.508, 53005.383 25/04/16,20:23:53,11,07,1, 12.0,1,1, 6.500, 10410.227, 380.465, 53005.353 25/04/16,20:23:53,12,07,1, 12.0,1,1, 6.500, 10410.219, 380.451, 53005.368 25/04/16,20:23:53,13,07,1, 12.0,1,1, 6.500, 10410.221, 380.480, 53005.368 25/04/16,20:23:53,14,07,1, 12.0,1,1, 6.500, 10410.224, 380.458, 53005.396 25/04/16,20:23:53,15,07,1, 12.0,1,1, 6.500, 10410.225, 380.459, 53005.369 25/04/16,20:23:53,16,07,1, 12.0,1,1, 6.500, 10410.224, 380.480, 53005.327 25/04/16,20:23:53,17,07,1, 12.0,1,1, 6.500, 10410.204, 380.458, 53005.386 25/04/16,20:23:53,18,07,1, 12.0,1,1, 6.500, 10410.200, 380.441, 53005.387 25/04/16,20:23:53,19,07,1, 12.0,1,1, 6.500, 10410.229, 380.463, 53005.388 25/04/16,20:23:54,00,06,1, 12.0,1,1, 6.505, 10410.227, 380.463, 53005.388 25/04/16,20:23:54,01,06,1, 12.0,1,1, 6.505, 10410.223, 380.478, 53005.392 25/04/16,20:23:54,02,06,1, 12.0,1,1, 6.505, 10410.212, 380.452, 53005.334 25/04/16,20:23:54,03,06,1, 12.0,1,1, 6.505, 10410.191, 380.471, 53005.399 25/04/16,20:23:54,04,06,1, 12.0,1,1, 6.505, 10410.180, 380.427, 53005.350 25/04/16,20:23:54,05,06,1, 12.0,1,1, 6.505, 10410.200, 380.482, 53005.371 25/04/16,20:23:54,06,06,1, 12.0,1,1, 6.505, 10410.168, 380.444, 53005.207 25/04/16,20:23:54,07,06,1, 12.0,1,1, 6.505, 10410.223, 380.415, 53005.451 25/04/16,20:23:54,08,06,1, 12.0,1,1, 6.505, 10410.219, 380.426, 53005.370 25/04/16,20:23:54,09,06,1, 12.0,1,1, 6.505, 10410.215, 380.424, 53005.340 25/04/16,20:23:54,10,06,1, 12.0,1,1, 6.505, 10410.226, 380.400, 53005.344 25/04/16,20:23:54,11,06,1, 12.0,1,1, 6.505, 10410.185, 380.453, 53005.443 25/04/16,20:23:54,12,06,1, 12.0,1,1, 6.505, 10410.212, 380.448, 53005.382 25/04/16,20:23:54,13,06,1, 12.0,1,1, 6.505, 10410.174, 380.441, 53005.385 25/04/16,20:23:54,14,06,1, 12.0,1,1, 6.505, 10410.213, 380.432, 53005.404 25/04/16,20:23:54,15,06,1, 12.0,1,1, 6.505, 10410.194, 380.423, 53005.471 25/04/16,20:23:54,16,06,1, 12.0,1,1, 6.505, 10410.206, 380.433, 53005.397 25/04/16,20:23:54,17,06,1, 12.0,1,1, 6.505, 10410.177, 380.414, 53005.451 25/04/16,20:23:54,18,06,1, 12.0,1,1, 6.505, 10410.188, 380.426, 53005.388 25/04/16,20:23:54,19,06,1, 12.0,1,1, 6.505, 10410.189, 380.420, 53005.339 25/04/16,20:23:55,00,06,1, 11.9,1,1, 6.503, 10410.185, 380.420, 53005.339 25/04/16,20:23:55,01,06,1, 11.9,1,1, 6.503, 10410.175, 380.392, 53005.424 25/04/16,20:23:55,02,06,1, 11.9,1,1, 6.503, 10410.167, 380.431, 53005.457 25/04/16,20:23:55,03,06,1, 11.9,1,1, 6.503, 10410.158, 380.382, 53005.428 25/04/16,20:23:55,04,06,1, 11.9,1,1, 6.503, 10410.163, 380.369, 53005.383 25/04/16,20:23:55,05,06,1, 11.9,1,1, 6.503, 10410.177, 380.388, 53005.382 25/04/16,20:23:55,06,06,1, 11.9,1,1, 6.503, 10410.163, 380.410, 53005.421 25/04/16,20:23:55,07,06,1, 11.9,1,1, 6.503, 10410.160, 380.378, 53005.450 25/04/16,20:23:55,08,06,1, 11.9,1,1, 6.503, 10410.157, 380.348, 53005.390 25/04/16,20:23:55,09,06,1, 11.9,1,1, 6.503, 10410.153, 380.341, 53005.315 25/04/16,20:23:55,10,06,1, 11.9,1,1, 6.503, 10410.174, 380.330, 53005.431 25/04/16,20:23:55,11,06,1, 11.9,1,1, 6.503, 10410.187, 380.325, 53005.426 25/04/16,20:23:55,12,06,1, 11.9,1,1, 6.503, 10410.167, 380.309, 53005.457 25/04/16,20:23:55,13,06,1, 11.9,1,1, 6.503, 10410.159, 380.333, 53005.446 25/04/16,20:23:55,14,06,1, 11.9,1,1, 6.503, 10410.171, 380.324, 53005.443 25/04/16,20:23:55,15,06,1, 11.9,1,1, 6.503, 10410.117, 380.304, 53005.423 25/04/16,20:23:55,16,06,1, 11.9,1,1, 6.503, 10410.147, 380.300, 53005.486 25/04/16,20:23:55,17,06,1, 11.9,1,1, 6.503, 10410.166, 380.322, 53005.464 25/04/16,20:23:55,18,06,1, 11.9,1,1, 6.503, 10410.157, 380.301, 53005.540 25/04/16,20:23:55,19,06,1, 11.9,1,1, 6.503, 10410.137, 380.284, 53005.518 25/04/16,20:23:56,00,06,1, 12.0,1,1, 6.501, 10410.135, 380.284, 53005.518 25/04/16,20:23:56,01,06,1, 12.0,1,1, 6.501, 10410.152, 380.308, 53005.541 25/04/16,20:23:56,02,06,1, 12.0,1,1, 6.501, 10410.155, 380.261, 53005.515 25/04/16,20:23:56,03,06,1, 12.0,1,1, 6.501, 10410.160, 380.249, 53005.484 25/04/16,20:23:56,04,06,1, 12.0,1,1, 6.501, 10410.133, 380.264, 53005.553 25/04/16,20:23:56,05,06,1, 12.0,1,1, 6.501, 10410.159, 380.246, 53005.488 25/04/16,20:23:56,06,06,1, 12.0,1,1, 6.501, 10410.168, 380.236, 53005.559 25/04/16,20:23:56,07,06,1, 12.0,1,1, 6.501, 10410.156, 380.256, 53005.543 25/04/16,20:23:56,08,06,1, 12.0,1,1, 6.501, 10410.186, 380.221, 53005.474 25/04/16,20:23:56,09,06,1, 12.0,1,1, 6.501, 10410.158, 380.204, 53005.524 25/04/16,20:23:56,10,06,1, 12.0,1,1, 6.501, 10410.161, 380.203, 53005.439 25/04/16,20:23:56,11,06,1, 12.0,1,1, 6.501, 10410.148, 380.207, 53005.467 25/04/16,20:23:56,12,06,1, 12.0,1,1, 6.501, 10410.176, 380.209, 53005.485 25/04/16,20:23:56,13,06,1, 12.0,1,1, 6.501, 10410.173, 380.201, 53005.510 25/04/16,20:23:56,14,06,1, 12.0,1,1, 6.501, 10410.166, 380.189, 53005.495 25/04/16,20:23:56,15,06,1, 12.0,1,1, 6.501, 10410.181, 380.191, 53005.561 25/04/16,20:23:56,16,06,1, 12.0,1,1, 6.501, 10410.177, 380.177, 53005.565 25/04/16,20:23:56,17,06,1, 12.0,1,1, 6.501, 10410.170, 380.155, 53005.482 25/04/16,20:23:56,18,06,1, 12.0,1,1, 6.501, 10410.188, 380.167, 53005.605 25/04/16,20:23:56,19,06,1, 12.0,1,1, 6.501, 10410.180, 380.168, 53005.534 25/04/16,20:23:57,00,06,1, 11.9,1,1, 6.501, 10410.177, 380.168, 53005.534 25/04/16,20:23:57,01,06,1, 11.9,1,1, 6.501, 10410.181, 380.149, 53005.537 25/04/16,20:23:57,02,06,1, 11.9,1,1, 6.501, 10410.176, 380.178, 53005.699 25/04/16,20:23:57,03,06,1, 11.9,1,1, 6.501, 10410.183, 380.152, 53005.656 25/04/16,20:23:57,04,06,1, 11.9,1,1, 6.501, 10410.132, 380.180, 53005.937 25/04/16,20:23:57,05,06,1, 11.9,1,1, 6.501, 10410.174, 380.165, 53005.754 25/04/16,20:23:57,06,06,1, 11.9,1,1, 6.501, 10410.195, 380.143, 53005.740 25/04/16,20:23:57,07,06,1, 11.9,1,1, 6.501, 10410.183, 380.122, 53005.619 25/04/16,20:23:57,08,06,1, 11.9,1,1, 6.501, 10410.181, 380.133, 53005.765 25/04/16,20:23:57,09,06,1, 11.9,1,1, 6.501, 10410.184, 380.129, 53005.682 25/04/16,20:23:57,10,06,1, 11.9,1,1, 6.501, 10410.169, 380.136, 53005.678 25/04/16,20:23:57,11,06,1, 11.9,1,1, 6.501, 10410.214, 380.122, 53005.705 25/04/16,20:23:57,12,06,1, 11.9,1,1, 6.501, 10410.207, 380.109, 53005.689 25/04/16,20:23:57,13,06,1, 11.9,1,1, 6.501, 10410.202, 380.088, 53005.749 25/04/16,20:23:57,14,06,1, 11.9,1,1, 6.501, 10410.197, 380.091, 53005.666 25/04/16,20:23:57,15,06,1, 11.9,1,1, 6.501, 10410.192, 380.102, 53005.727 25/04/16,20:23:57,16,06,1, 11.9,1,1, 6.501, 10410.217, 380.103, 53005.722 25/04/16,20:23:57,17,06,1, 11.9,1,1, 6.501, 10410.175, 380.123, 53005.709 25/04/16,20:23:57,18,06,1, 11.9,1,1, 6.501, 10410.192, 380.107, 53005.709 25/04/16,20:23:57,19,06,1, 11.9,1,1, 6.501, 10410.173, 380.088, 53005.713 25/04/16,20:23:58,00,07,1, 12.0,1,1, 6.503, 10410.168, 380.088, 53005.713 25/04/16,20:23:58,01,07,1, 12.0,1,1, 6.503, 10410.200, 380.108, 53005.753 25/04/16,20:23:58,02,07,1, 12.0,1,1, 6.503, 10410.169, 380.090, 53005.780 25/04/16,20:23:58,03,07,1, 12.0,1,1, 6.503, 10410.139, 380.080, 53005.675 25/04/16,20:23:58,04,07,1, 12.0,1,1, 6.503, 10410.167, 380.107, 53005.675 25/04/16,20:23:58,05,07,1, 12.0,1,1, 6.503, 10410.148, 380.095, 53005.697 25/04/16,20:23:58,06,07,1, 12.0,1,1, 6.503, 10410.171, 380.079, 53005.705 25/04/16,20:23:58,07,07,1, 12.0,1,1, 6.503, 10410.152, 380.088, 53005.799 25/04/16,20:23:58,08,07,1, 12.0,1,1, 6.503, 10410.150, 380.072, 53005.708 25/04/16,20:23:58,09,07,1, 12.0,1,1, 6.503, 10410.160, 380.073, 53005.745 25/04/16,20:23:58,10,07,1, 12.0,1,1, 6.503, 10410.170, 380.056, 53005.760 25/04/16,20:23:58,11,07,1, 12.0,1,1, 6.503, 10410.148, 380.057, 53005.752 25/04/16,20:23:58,12,07,1, 12.0,1,1, 6.503, 10410.167, 380.067, 53005.756 25/04/16,20:23:58,13,07,1, 12.0,1,1, 6.503, 10410.137, 380.056, 53005.789 25/04/16,20:23:58,14,07,1, 12.0,1,1, 6.503, 10410.172, 380.052, 53005.698 25/04/16,20:23:58,15,07,1, 12.0,1,1, 6.503, 10410.136, 380.059, 53005.806 25/04/16,20:23:58,16,07,1, 12.0,1,1, 6.503, 10410.154, 380.058, 53005.772 25/04/16,20:23:58,17,07,1, 12.0,1,1, 6.503, 10410.133, 380.047, 53005.802 25/04/16,20:23:58,18,07,1, 12.0,1,1, 6.503, 10410.176, 380.046, 53005.824 25/04/16,20:23:58,19,07,1, 12.0,1,1, 6.503, 10410.162, 380.034, 53005.786 25/04/16,20:23:59,00,07,1, 12.0,1,1, 6.506, 10410.160, 380.034, 53005.786 25/04/16,20:23:59,01,07,1, 12.0,1,1, 6.506, 10410.174, 380.041, 53005.718 25/04/16,20:23:59,02,07,1, 12.0,1,1, 6.506, 10410.169, 380.055, 53005.793 25/04/16,20:23:59,03,07,1, 12.0,1,1, 6.506, 10410.174, 380.008, 53005.783 25/04/16,20:23:59,04,07,1, 12.0,1,1, 6.506, 10410.169, 380.034, 53005.751 25/04/16,20:23:59,05,07,1, 12.0,1,1, 6.506, 10410.167, 380.028, 53005.742 25/04/16,20:23:59,06,07,1, 12.0,1,1, 6.506, 10410.176, 380.016, 53005.758 25/04/16,20:23:59,07,07,1, 12.0,1,1, 6.506, 10410.178, 380.038, 53005.826 25/04/16,20:23:59,08,07,1, 12.0,1,1, 6.506, 10410.161, 380.042, 53005.840 25/04/16,20:23:59,09,07,1, 12.0,1,1, 6.506, 10410.154, 380.006, 53005.858 25/04/16,20:23:59,10,07,1, 12.0,1,1, 6.506, 10410.160, 380.038, 53005.791 25/04/16,20:23:59,11,07,1, 12.0,1,1, 6.506, 10410.198, 380.012, 53005.807 25/04/16,20:23:59,12,07,1, 12.0,1,1, 6.506, 10410.195, 380.020, 53005.771 25/04/16,20:23:59,13,07,1, 12.0,1,1, 6.506, 10410.176, 380.017, 53005.872 25/04/16,20:23:59,14,07,1, 12.0,1,1, 6.506, 10410.202, 380.028, 53005.802 25/04/16,20:23:59,15,07,1, 12.0,1,1, 6.506, 10410.182, 380.027, 53005.842 25/04/16,20:23:59,16,07,1, 12.0,1,1, 6.506, 10410.190, 380.019, 53005.836 25/04/16,20:23:59,17,07,1, 12.0,1,1, 6.506, 10410.224, 380.037, 53005.862 25/04/16,20:23:59,18,07,1, 12.0,1,1, 6.506, 10410.222, 380.035, 53005.915 25/04/16,20:23:59,19,07,1, 12.0,1,1, 6.506, 10410.221, 380.013, 53005.808 25/04/16,20:24:00,00,07,1, 12.0,1,1, 6.504, 10410.218, 380.013, 53005.808 25/04/16,20:24:00,01,07,1, 12.0,1,1, 6.504, 10410.241, 380.043, 53005.804 25/04/16,20:24:00,02,07,1, 12.0,1,1, 6.504, 10410.245, 380.009, 53005.700 25/04/16,20:24:00,03,07,1, 12.0,1,1, 6.504, 10410.222, 380.010, 53005.780 25/04/16,20:24:00,04,07,1, 12.0,1,1, 6.504, 10410.228, 379.998, 53005.741 25/04/16,20:24:00,05,07,1, 12.0,1,1, 6.504, 10410.255, 379.992, 53005.780 25/04/16,20:24:00,06,07,1, 12.0,1,1, 6.504, 10410.256, 380.001, 53005.704 25/04/16,20:24:00,07,07,1, 12.0,1,1, 6.504, 10410.237, 380.012, 53005.703 25/04/16,20:24:00,08,07,1, 12.0,1,1, 6.504, 10410.246, 379.990, 53005.758 25/04/16,20:24:00,09,07,1, 12.0,1,1, 6.504, 10410.255, 380.011, 53005.789 25/04/16,20:24:00,10,07,1, 12.0,1,1, 6.504, 10410.241, 380.013, 53005.772 25/04/16,20:24:00,11,07,1, 12.0,1,1, 6.504, 10410.241, 380.017, 53005.759 25/04/16,20:24:00,12,07,1, 12.0,1,1, 6.504, 10410.259, 380.007, 53005.778 25/04/16,20:24:00,13,07,1, 12.0,1,1, 6.504, 10410.250, 380.014, 53005.819 25/04/16,20:24:00,14,07,1, 12.0,1,1, 6.504, 10410.274, 380.022, 53005.759 25/04/16,20:24:00,15,07,1, 12.0,1,1, 6.504, 10410.231, 380.025, 53005.910 25/04/16,20:24:00,16,07,1, 12.0,1,1, 6.504, 10410.250, 380.004, 53005.806 25/04/16,20:24:00,17,07,1, 12.0,1,1, 6.504, 10410.246, 380.007, 53005.779 25/04/16,20:24:00,18,07,1, 12.0,1,1, 6.504, 10410.266, 380.003, 53005.800 25/04/16,20:24:00,19,07,1, 12.0,1,1, 6.504, 10410.286, 380.031, 53005.822 25/04/16,20:24:01,00,07,1, 11.9,1,1, 6.502, 10410.285, 380.031, 53005.822 25/04/16,20:24:01,01,07,1, 11.9,1,1, 6.502, 10410.283, 380.029, 53005.837 25/04/16,20:24:01,02,07,1, 11.9,1,1, 6.502, 10410.269, 380.019, 53005.802 25/04/16,20:24:01,03,07,1, 11.9,1,1, 6.502, 10410.272, 380.014, 53005.887 25/04/16,20:24:01,04,07,1, 11.9,1,1, 6.502, 10410.270, 380.017, 53005.775 25/04/16,20:24:01,05,07,1, 11.9,1,1, 6.502, 10410.272, 380.025, 53005.837 25/04/16,20:24:01,06,07,1, 11.9,1,1, 6.502, 10410.268, 379.981, 53005.769 25/04/16,20:24:01,07,07,1, 11.9,1,1, 6.502, 10410.273, 380.014, 53005.885 25/04/16,20:24:01,08,07,1, 11.9,1,1, 6.502, 10410.255, 380.034, 53005.871 25/04/16,20:24:01,09,07,1, 11.9,1,1, 6.502, 10410.301, 380.015, 53005.803 25/04/16,20:24:01,10,07,1, 11.9,1,1, 6.502, 10410.280, 379.985, 53005.825 25/04/16,20:24:01,11,07,1, 11.9,1,1, 6.502, 10410.274, 379.997, 53005.856 25/04/16,20:24:01,12,07,1, 11.9,1,1, 6.502, 10410.263, 379.995, 53005.825 25/04/16,20:24:01,13,07,1, 11.9,1,1, 6.502, 10410.255, 380.033, 53005.752 25/04/16,20:24:01,14,07,1, 11.9,1,1, 6.502, 10410.266, 380.046, 53005.833 25/04/16,20:24:01,15,07,1, 11.9,1,1, 6.502, 10410.282, 380.028, 53005.788 25/04/16,20:24:01,16,07,1, 11.9,1,1, 6.502, 10410.269, 380.046, 53005.847 25/04/16,20:24:01,17,07,1, 11.9,1,1, 6.502, 10410.254, 380.022, 53005.853 25/04/16,20:24:01,18,07,1, 11.9,1,1, 6.502, 10410.244, 380.026, 53005.841 25/04/16,20:24:01,19,07,1, 11.9,1,1, 6.502, 10410.232, 380.043, 53005.867 25/04/16,20:24:02,00,07,1, 11.9,1,1, 6.501, 10410.227, 380.043, 53005.867 25/04/16,20:24:02,01,07,1, 11.9,1,1, 6.501, 10410.244, 380.033, 53005.848 25/04/16,20:24:02,02,07,1, 11.9,1,1, 6.501, 10410.207, 380.030, 53005.896 25/04/16,20:24:02,03,07,1, 11.9,1,1, 6.501, 10410.238, 380.036, 53005.915 25/04/16,20:24:02,04,07,1, 11.9,1,1, 6.501, 10410.228, 380.048, 53005.903 25/04/16,20:24:02,05,07,1, 11.9,1,1, 6.501, 10410.230, 380.042, 53005.861 25/04/16,20:24:02,06,07,1, 11.9,1,1, 6.501, 10410.226, 380.035, 53005.925 25/04/16,20:24:02,07,07,1, 11.9,1,1, 6.501, 10410.205, 380.023, 53005.908 25/04/16,20:24:02,08,07,1, 11.9,1,1, 6.501, 10410.186, 380.027, 53005.934 25/04/16,20:24:02,09,07,1, 11.9,1,1, 6.501, 10410.218, 380.054, 53005.863 25/04/16,20:24:02,10,07,1, 11.9,1,1, 6.501, 10410.213, 380.050, 53005.867 25/04/16,20:24:02,11,07,1, 11.9,1,1, 6.501, 10410.184, 380.042, 53005.965 25/04/16,20:24:02,12,07,1, 11.9,1,1, 6.501, 10410.210, 380.022, 53005.878 25/04/16,20:24:02,13,07,1, 11.9,1,1, 6.501, 10410.184, 380.042, 53005.888 25/04/16,20:24:02,14,07,1, 11.9,1,1, 6.501, 10410.190, 380.043, 53005.897 25/04/16,20:24:02,15,07,1, 11.9,1,1, 6.501, 10410.197, 380.026, 53005.830 25/04/16,20:24:02,16,07,1, 11.9,1,1, 6.501, 10410.212, 380.014, 53005.875 25/04/16,20:24:02,17,07,1, 11.9,1,1, 6.501, 10410.203, 379.986, 53005.983 25/04/16,20:24:02,18,07,1, 11.9,1,1, 6.501, 10410.205, 380.029, 53005.862 25/04/16,20:24:02,19,07,1, 11.9,1,1, 6.501, 10410.190, 380.000, 53005.892 25/04/16,20:24:03,00,07,1, 11.9,1,1, 6.501, 10410.185, 380.000, 53005.892 25/04/16,20:24:03,01,07,1, 11.9,1,1, 6.501, 10410.199, 380.024, 53005.913 25/04/16,20:24:03,02,07,1, 11.9,1,1, 6.501, 10410.188, 380.012, 53005.860 25/04/16,20:24:03,03,07,1, 11.9,1,1, 6.501, 10410.138, 379.996, 53005.918 25/04/16,20:24:03,04,07,1, 11.9,1,1, 6.501, 10410.152, 380.002, 53005.965 25/04/16,20:24:03,05,07,1, 11.9,1,1, 6.501, 10410.174, 380.019, 53005.939 25/04/16,20:24:03,06,07,1, 11.9,1,1, 6.501, 10410.180, 380.026, 53005.966 25/04/16,20:24:03,07,07,1, 11.9,1,1, 6.501, 10410.179, 380.002, 53005.882 25/04/16,20:24:03,08,07,1, 11.9,1,1, 6.501, 10410.167, 379.996, 53005.917 25/04/16,20:24:03,09,07,1, 11.9,1,1, 6.501, 10410.172, 380.016, 53005.934 25/04/16,20:24:03,10,07,1, 11.9,1,1, 6.501, 10410.175, 380.013, 53005.919 25/04/16,20:24:03,11,07,1, 11.9,1,1, 6.501, 10410.174, 380.009, 53005.962 25/04/16,20:24:03,12,07,1, 11.9,1,1, 6.501, 10410.170, 380.012, 53006.002 25/04/16,20:24:03,13,07,1, 11.9,1,1, 6.501, 10410.144, 379.998, 53006.014 25/04/16,20:24:03,14,07,1, 11.9,1,1, 6.501, 10410.175, 380.034, 53005.930 25/04/16,20:24:03,15,07,1, 11.9,1,1, 6.501, 10410.171, 380.051, 53005.911 25/04/16,20:24:03,16,07,1, 11.9,1,1, 6.501, 10410.158, 380.030, 53005.940 25/04/16,20:24:03,17,07,1, 11.9,1,1, 6.501, 10410.150, 380.001, 53005.911 25/04/16,20:24:03,18,07,1, 11.9,1,1, 6.501, 10410.168, 380.002, 53005.892 25/04/16,20:24:03,19,07,1, 11.9,1,1, 6.501, 10410.165, 379.988, 53005.959 25/04/16,20:24:04,00,07,1, 11.9,1,1, 6.502, 10410.160, 379.988, 53005.959 25/04/16,20:24:04,01,07,1, 11.9,1,1, 6.502, 10410.172, 380.031, 53006.006 25/04/16,20:24:04,02,07,1, 11.9,1,1, 6.502, 10410.167, 380.026, 53006.022 25/04/16,20:24:04,03,07,1, 11.9,1,1, 6.502, 10410.161, 380.011, 53005.998 25/04/16,20:24:04,04,07,1, 11.9,1,1, 6.502, 10410.167, 380.028, 53005.892 25/04/16,20:24:04,05,07,1, 11.9,1,1, 6.502, 10410.168, 380.039, 53006.076 25/04/16,20:24:04,06,07,1, 11.9,1,1, 6.502, 10410.188, 380.059, 53006.007 25/04/16,20:24:04,07,07,1, 11.9,1,1, 6.502, 10410.162, 380.044, 53006.000 25/04/16,20:24:04,08,07,1, 11.9,1,1, 6.502, 10410.171, 380.057, 53006.028 25/04/16,20:24:04,09,07,1, 11.9,1,1, 6.502, 10410.168, 380.044, 53006.021 25/04/16,20:24:04,10,07,1, 11.9,1,1, 6.502, 10410.187, 380.076, 53006.047 25/04/16,20:24:04,11,07,1, 11.9,1,1, 6.502, 10410.181, 380.063, 53006.099 25/04/16,20:24:04,12,07,1, 11.9,1,1, 6.502, 10410.204, 380.055, 53006.026 25/04/16,20:24:04,13,07,1, 11.9,1,1, 6.502, 10410.178, 380.062, 53006.048 25/04/16,20:24:04,14,07,1, 11.9,1,1, 6.502, 10410.205, 380.082, 53006.055 25/04/16,20:24:04,15,07,1, 11.9,1,1, 6.502, 10410.196, 380.075, 53006.054 25/04/16,20:24:04,16,07,1, 11.9,1,1, 6.502, 10410.203, 380.088, 53005.962 25/04/16,20:24:04,17,07,1, 11.9,1,1, 6.502, 10410.204, 380.084, 53006.094 25/04/16,20:24:04,18,07,1, 11.9,1,1, 6.502, 10410.224, 380.095, 53006.001 25/04/16,20:24:04,19,07,1, 11.9,1,1, 6.502, 10410.215, 380.085, 53006.093 25/04/16,20:24:05,00,07,1, 11.9,1,1, 6.500, 10410.210, 380.085, 53006.093 25/04/16,20:24:05,01,07,1, 11.9,1,1, 6.500, 10410.224, 380.083, 53006.054 25/04/16,20:24:05,02,07,1, 11.9,1,1, 6.500, 10410.244, 380.101, 53006.100 25/04/16,20:24:05,03,07,1, 11.9,1,1, 6.500, 10410.219, 380.110, 53006.130 25/04/16,20:24:05,04,07,1, 11.9,1,1, 6.500, 10410.235, 380.092, 53006.091 25/04/16,20:24:05,05,07,1, 11.9,1,1, 6.500, 10410.241, 380.088, 53006.085 25/04/16,20:24:05,06,07,1, 11.9,1,1, 6.500, 10410.253, 380.100, 53006.041 25/04/16,20:24:05,07,07,1, 11.9,1,1, 6.500, 10410.249, 380.091, 53006.105 25/04/16,20:24:05,08,07,1, 11.9,1,1, 6.500, 10410.235, 380.094, 53006.093 25/04/16,20:24:05,09,07,1, 11.9,1,1, 6.500, 10410.247, 380.078, 53006.055 25/04/16,20:24:05,10,07,1, 11.9,1,1, 6.500, 10410.263, 380.088, 53006.109 25/04/16,20:24:05,11,07,1, 11.9,1,1, 6.500, 10410.251, 380.071, 53006.147 25/04/16,20:24:05,12,07,1, 11.9,1,1, 6.500, 10410.252, 380.056, 53006.062 25/04/16,20:24:05,13,07,1, 11.9,1,1, 6.500, 10410.269, 380.058, 53006.133 25/04/16,20:24:05,14,07,1, 11.9,1,1, 6.500, 10410.244, 380.082, 53006.157 25/04/16,20:24:05,15,07,1, 11.9,1,1, 6.500, 10410.283, 380.055, 53006.116 25/04/16,20:24:05,16,07,1, 11.9,1,1, 6.500, 10410.265, 380.052, 53006.171 25/04/16,20:24:05,17,07,1, 11.9,1,1, 6.500, 10410.278, 380.045, 53006.206 25/04/16,20:24:05,18,07,1, 11.9,1,1, 6.500, 10410.263, 380.067, 53006.092 25/04/16,20:24:05,19,07,1, 11.9,1,1, 6.500, 10410.331, 380.021, 53006.165 25/04/16,20:24:06,00,07,1, 11.9,1,1, 6.501, 10410.327, 380.021, 53006.165 25/04/16,20:24:06,01,07,1, 11.9,1,1, 6.501, 10410.280, 380.052, 53006.089 25/04/16,20:24:06,02,07,1, 11.9,1,1, 6.501, 10410.273, 380.040, 53006.047 25/04/16,20:24:06,03,07,1, 11.9,1,1, 6.501, 10410.296, 380.028, 53006.219 25/04/16,20:24:06,04,07,1, 11.9,1,1, 6.501, 10410.315, 380.028, 53006.148 25/04/16,20:24:06,05,07,1, 11.9,1,1, 6.501, 10410.299, 380.052, 53006.201 25/04/16,20:24:06,06,07,1, 11.9,1,1, 6.501, 10410.279, 380.033, 53006.197 25/04/16,20:24:06,07,07,1, 11.9,1,1, 6.501, 10410.299, 380.014, 53006.185 25/04/16,20:24:06,08,07,1, 11.9,1,1, 6.501, 10410.312, 379.989, 53006.128 25/04/16,20:24:06,09,07,1, 11.9,1,1, 6.501, 10410.325, 380.001, 53006.210 25/04/16,20:24:06,10,07,1, 11.9,1,1, 6.501, 10410.329, 380.002, 53006.224 25/04/16,20:24:06,11,07,1, 11.9,1,1, 6.501, 10410.331, 379.979, 53006.202 25/04/16,20:24:06,12,07,1, 11.9,1,1, 6.501, 10410.309, 379.965, 53005.994 25/04/16,20:24:06,13,07,1, 11.9,1,1, 6.501, 10410.333, 379.961, 53006.244 25/04/16,20:24:06,14,07,1, 11.9,1,1, 6.501, 10410.326, 379.963, 53006.068 25/04/16,20:24:06,15,07,1, 11.9,1,1, 6.501, 10410.342, 379.982, 53006.259 25/04/16,20:24:06,16,07,1, 11.9,1,1, 6.501, 10410.329, 379.967, 53006.224 25/04/16,20:24:06,17,07,1, 11.9,1,1, 6.501, 10410.337, 379.961, 53006.203 25/04/16,20:24:06,18,07,1, 11.9,1,1, 6.501, 10410.330, 379.957, 53006.234 25/04/16,20:24:06,19,07,1, 11.9,1,1, 6.501, 10410.330, 379.939, 53006.164 25/04/16,20:24:07,00,08,1, 12.0,1,1, 6.498, 10410.327, 379.939, 53006.164 25/04/16,20:24:07,01,08,1, 12.0,1,1, 6.498, 10410.366, 379.955, 53006.164 25/04/16,20:24:07,02,08,1, 12.0,1,1, 6.498, 10410.334, 379.947, 53006.207 25/04/16,20:24:07,03,08,1, 12.0,1,1, 6.498, 10410.328, 379.947, 53006.256 25/04/16,20:24:07,04,08,1, 12.0,1,1, 6.498, 10410.335, 379.952, 53006.310 25/04/16,20:24:07,05,08,1, 12.0,1,1, 6.498, 10410.380, 379.931, 53006.218 25/04/16,20:24:07,06,08,1, 12.0,1,1, 6.498, 10410.366, 379.918, 53006.259 25/04/16,20:24:07,07,08,1, 12.0,1,1, 6.498, 10410.349, 379.892, 53006.219 25/04/16,20:24:07,08,08,1, 12.0,1,1, 6.498, 10410.348, 379.908, 53006.226 25/04/16,20:24:07,09,08,1, 12.0,1,1, 6.498, 10410.354, 379.932, 53006.259 25/04/16,20:24:07,10,08,1, 12.0,1,1, 6.498, 10410.380, 379.917, 53006.235 25/04/16,20:24:07,11,08,1, 12.0,1,1, 6.498, 10410.354, 379.904, 53006.242 25/04/16,20:24:07,12,08,1, 12.0,1,1, 6.498, 10410.363, 379.911, 53006.194 25/04/16,20:24:07,13,08,1, 12.0,1,1, 6.498, 10410.380, 379.880, 53006.238 25/04/16,20:24:07,14,08,1, 12.0,1,1, 6.498, 10410.407, 379.885, 53006.292 25/04/16,20:24:07,15,08,1, 12.0,1,1, 6.498, 10410.381, 379.894, 53006.254 25/04/16,20:24:07,16,08,1, 12.0,1,1, 6.498, 10410.374, 379.879, 53006.239 25/04/16,20:24:07,17,08,1, 12.0,1,1, 6.498, 10410.400, 379.866, 53006.275 25/04/16,20:24:07,18,08,1, 12.0,1,1, 6.498, 10410.382, 379.841, 53006.254 25/04/16,20:24:07,19,08,1, 12.0,1,1, 6.498, 10410.398, 379.860, 53006.277 25/04/16,20:24:08,00,07,1, 12.0,1,1, 6.501, 10410.393, 379.860, 53006.277 25/04/16,20:24:08,01,07,1, 12.0,1,1, 6.501, 10410.395, 379.850, 53006.291 25/04/16,20:24:08,02,07,1, 12.0,1,1, 6.501, 10410.397, 379.811, 53006.213 25/04/16,20:24:08,03,07,1, 12.0,1,1, 6.501, 10410.382, 379.820, 53006.226 25/04/16,20:24:08,04,07,1, 12.0,1,1, 6.501, 10410.408, 379.813, 53006.310 25/04/16,20:24:08,05,07,1, 12.0,1,1, 6.501, 10410.422, 379.803, 53006.271 25/04/16,20:24:08,06,07,1, 12.0,1,1, 6.501, 10410.406, 379.796, 53006.271 25/04/16,20:24:08,07,07,1, 12.0,1,1, 6.501, 10410.418, 379.792, 53006.240 25/04/16,20:24:08,08,07,1, 12.0,1,1, 6.501, 10410.432, 379.781, 53006.205 25/04/16,20:24:08,09,07,1, 12.0,1,1, 6.501, 10410.417, 379.778, 53006.244 25/04/16,20:24:08,10,07,1, 12.0,1,1, 6.501, 10410.433, 379.804, 53006.330 25/04/16,20:24:08,11,07,1, 12.0,1,1, 6.501, 10410.457, 379.754, 53006.233 25/04/16,20:24:08,12,07,1, 12.0,1,1, 6.501, 10410.438, 379.754, 53006.327 25/04/16,20:24:08,13,07,1, 12.0,1,1, 6.501, 10410.423, 379.739, 53006.290 25/04/16,20:24:08,14,07,1, 12.0,1,1, 6.501, 10410.415, 379.750, 53006.197 25/04/16,20:24:08,15,07,1, 12.0,1,1, 6.501, 10410.426, 379.752, 53006.370 25/04/16,20:24:08,16,07,1, 12.0,1,1, 6.501, 10410.447, 379.727, 53006.339 25/04/16,20:24:08,17,07,1, 12.0,1,1, 6.501, 10410.449, 379.731, 53006.323 25/04/16,20:24:08,18,07,1, 12.0,1,1, 6.501, 10410.448, 379.734, 53006.312 25/04/16,20:24:08,19,07,1, 12.0,1,1, 6.501, 10410.442, 379.715, 53006.329 25/04/16,20:24:09,00,07,1, 11.9,1,1, 6.501, 10410.435, 379.715, 53006.329 25/04/16,20:24:09,01,07,1, 11.9,1,1, 6.501, 10410.461, 379.745, 53006.364 25/04/16,20:24:09,02,07,1, 11.9,1,1, 6.501, 10410.470, 379.691, 53006.332 25/04/16,20:24:09,03,07,1, 11.9,1,1, 6.501, 10410.454, 379.695, 53006.331 25/04/16,20:24:09,04,07,1, 11.9,1,1, 6.501, 10410.470, 379.699, 53006.285 25/04/16,20:24:09,05,07,1, 11.9,1,1, 6.501, 10410.476, 379.697, 53006.315 25/04/16,20:24:09,06,07,1, 11.9,1,1, 6.501, 10410.486, 379.646, 53006.243 25/04/16,20:24:09,07,07,1, 11.9,1,1, 6.501, 10410.466, 379.680, 53006.343 25/04/16,20:24:09,08,07,1, 11.9,1,1, 6.501, 10410.481, 379.687, 53006.333 25/04/16,20:24:09,09,07,1, 11.9,1,1, 6.501, 10410.478, 379.681, 53006.368 25/04/16,20:24:09,10,07,1, 11.9,1,1, 6.501, 10410.499, 379.660, 53006.330 25/04/16,20:24:09,11,07,1, 11.9,1,1, 6.501, 10410.513, 379.647, 53006.307 25/04/16,20:24:09,12,07,1, 11.9,1,1, 6.501, 10410.516, 379.636, 53006.292 25/04/16,20:24:09,13,07,1, 11.9,1,1, 6.501, 10410.496, 379.622, 53006.272 25/04/16,20:24:09,14,07,1, 11.9,1,1, 6.501, 10410.522, 379.649, 53006.355 25/04/16,20:24:09,15,07,1, 11.9,1,1, 6.501, 10410.501, 379.652, 53006.351 25/04/16,20:24:09,16,07,1, 11.9,1,1, 6.501, 10410.524, 379.620, 53006.376 25/04/16,20:24:09,17,07,1, 11.9,1,1, 6.501, 10410.538, 379.610, 53006.327 25/04/16,20:24:09,18,07,1, 11.9,1,1, 6.501, 10410.557, 379.639, 53006.326 25/04/16,20:24:09,19,07,1, 11.9,1,1, 6.501, 10410.543, 379.625, 53006.346 25/04/16,20:24:10,00,08,1, 11.9,1,1, 6.505, 10410.535, 379.625, 53006.346 25/04/16,20:24:10,01,08,1, 11.9,1,1, 6.505, 10410.563, 379.621, 53006.312 25/04/16,20:24:10,02,08,1, 11.9,1,1, 6.505, 10410.578, 379.592, 53006.315 25/04/16,20:24:10,03,08,1, 11.9,1,1, 6.505, 10410.557, 379.596, 53006.389 25/04/16,20:24:10,04,08,1, 11.9,1,1, 6.505, 10410.555, 379.590, 53006.320 25/04/16,20:24:10,05,08,1, 11.9,1,1, 6.505, 10410.559, 379.603, 53006.407 25/04/16,20:24:10,06,08,1, 11.9,1,1, 6.505, 10410.558, 379.580, 53006.320 25/04/16,20:24:10,07,08,1, 11.9,1,1, 6.505, 10410.592, 379.576, 53006.387 25/04/16,20:24:10,08,08,1, 11.9,1,1, 6.505, 10410.568, 379.588, 53006.296 25/04/16,20:24:10,09,08,1, 11.9,1,1, 6.505, 10410.592, 379.553, 53006.297 25/04/16,20:24:10,10,08,1, 11.9,1,1, 6.505, 10410.558, 379.558, 53006.399 25/04/16,20:24:10,11,08,1, 11.9,1,1, 6.505, 10410.586, 379.530, 53006.408 25/04/16,20:24:10,12,08,1, 11.9,1,1, 6.505, 10410.596, 379.537, 53006.326 25/04/16,20:24:10,13,08,1, 11.9,1,1, 6.505, 10410.587, 379.526, 53006.418 25/04/16,20:24:10,14,08,1, 11.9,1,1, 6.505, 10410.605, 379.518, 53006.267 25/04/16,20:24:10,15,08,1, 11.9,1,1, 6.505, 10410.604, 379.503, 53006.307 25/04/16,20:24:10,16,08,1, 11.9,1,1, 6.505, 10410.605, 379.502, 53006.341 25/04/16,20:24:10,17,08,1, 11.9,1,1, 6.505, 10410.636, 379.495, 53006.262 25/04/16,20:24:10,18,08,1, 11.9,1,1, 6.505, 10410.636, 379.476, 53006.393 25/04/16,20:24:10,19,08,1, 11.9,1,1, 6.505, 10410.636, 379.503, 53006.294 25/04/16,20:24:11,00,07,1, 11.9,1,1, 6.498, 10410.635, 379.503, 53006.294 25/04/16,20:24:11,01,07,1, 11.9,1,1, 6.498, 10410.621, 379.488, 53006.400 25/04/16,20:24:11,02,07,1, 11.9,1,1, 6.498, 10410.622, 379.453, 53006.334 25/04/16,20:24:11,03,07,1, 11.9,1,1, 6.498, 10410.647, 379.440, 53006.355 25/04/16,20:24:11,04,07,1, 11.9,1,1, 6.498, 10410.637, 379.442, 53006.327 25/04/16,20:24:11,05,07,1, 11.9,1,1, 6.498, 10410.640, 379.411, 53006.288 25/04/16,20:24:11,06,07,1, 11.9,1,1, 6.498, 10410.640, 379.397, 53006.310 25/04/16,20:24:11,07,07,1, 11.9,1,1, 6.498, 10410.663, 379.388, 53006.307 25/04/16,20:24:11,08,07,1, 11.9,1,1, 6.498, 10410.676, 379.367, 53006.359 25/04/16,20:24:11,09,07,1, 11.9,1,1, 6.498, 10410.664, 379.388, 53006.265 25/04/16,20:24:11,10,07,1, 11.9,1,1, 6.498, 10410.686, 379.388, 53006.365 25/04/16,20:24:11,11,07,1, 11.9,1,1, 6.498, 10410.682, 379.354, 53006.339 25/04/16,20:24:11,12,07,1, 11.9,1,1, 6.498, 10410.687, 379.350, 53006.301 25/04/16,20:24:11,13,07,1, 11.9,1,1, 6.498, 10410.707, 379.321, 53006.395 25/04/16,20:24:11,14,07,1, 11.9,1,1, 6.498, 10410.717, 379.318, 53006.342 25/04/16,20:24:11,15,07,1, 11.9,1,1, 6.498, 10410.711, 379.318, 53006.355 25/04/16,20:24:11,16,07,1, 11.9,1,1, 6.498, 10410.700, 379.301, 53006.370 25/04/16,20:24:11,17,07,1, 11.9,1,1, 6.498, 10410.709, 379.284, 53006.328 25/04/16,20:24:11,18,07,1, 11.9,1,1, 6.498, 10410.710, 379.277, 53006.214 25/04/16,20:24:11,19,07,1, 11.9,1,1, 6.498, 10410.722, 379.257, 53006.358 25/04/16,20:24:12,00,07,1, 11.9,1,1, 6.501, 10410.719, 379.257, 53006.358 25/04/16,20:24:12,01,07,1, 11.9,1,1, 6.501, 10410.769, 379.222, 53006.282 25/04/16,20:24:12,02,07,1, 11.9,1,1, 6.501, 10410.720, 379.203, 53006.379 25/04/16,20:24:12,03,07,1, 11.9,1,1, 6.501, 10410.745, 379.198, 53006.361 25/04/16,20:24:12,04,07,1, 11.9,1,1, 6.501, 10410.769, 379.170, 53006.263 25/04/16,20:24:12,05,07,1, 11.9,1,1, 6.501, 10410.785, 379.171, 53006.311 25/04/16,20:24:12,06,07,1, 11.9,1,1, 6.501, 10410.783, 379.156, 53006.304 25/04/16,20:24:12,07,07,1, 11.9,1,1, 6.501, 10410.790, 379.139, 53006.248 25/04/16,20:24:12,08,07,1, 11.9,1,1, 6.501, 10410.795, 379.162, 53006.284 25/04/16,20:24:12,09,07,1, 11.9,1,1, 6.501, 10410.802, 379.122, 53006.273 25/04/16,20:24:12,10,07,1, 11.9,1,1, 6.501, 10410.833, 379.119, 53006.302 25/04/16,20:24:12,11,07,1, 11.9,1,1, 6.501, 10410.849, 379.087, 53006.248 25/04/16,20:24:12,12,07,1, 11.9,1,1, 6.501, 10410.845, 379.090, 53006.280 25/04/16,20:24:12,13,07,1, 11.9,1,1, 6.501, 10410.834, 379.063, 53006.247 25/04/16,20:24:12,14,07,1, 11.9,1,1, 6.501, 10410.838, 379.063, 53006.210 25/04/16,20:24:12,15,07,1, 11.9,1,1, 6.501, 10410.862, 379.034, 53006.201 25/04/16,20:24:12,16,07,1, 11.9,1,1, 6.501, 10410.860, 379.001, 53006.168 25/04/16,20:24:12,17,07,1, 11.9,1,1, 6.501, 10410.892, 378.998, 53006.256 25/04/16,20:24:12,18,07,1, 11.9,1,1, 6.501, 10410.884, 378.985, 53006.235 25/04/16,20:24:12,19,07,1, 11.9,1,1, 6.501, 10410.887, 378.966, 53006.193 25/04/16,20:24:13,00,07,1, 11.9,1,1, 6.497, 10410.886, 378.966, 53006.193 25/04/16,20:24:13,01,07,1, 11.9,1,1, 6.497, 10410.897, 378.963, 53006.256 25/04/16,20:24:13,02,07,1, 11.9,1,1, 6.497, 10410.912, 378.939, 53006.262 25/04/16,20:24:13,03,07,1, 11.9,1,1, 6.497, 10410.898, 378.939, 53006.231 25/04/16,20:24:13,04,07,1, 11.9,1,1, 6.497, 10410.928, 378.931, 53006.231 25/04/16,20:24:13,05,07,1, 11.9,1,1, 6.497, 10410.959, 378.900, 53006.240 25/04/16,20:24:13,06,07,1, 11.9,1,1, 6.497, 10410.946, 378.876, 53006.165 25/04/16,20:24:13,07,07,1, 11.9,1,1, 6.497, 10410.951, 378.875, 53006.275 25/04/16,20:24:13,08,07,1, 11.9,1,1, 6.497, 10410.975, 378.876, 53006.257 25/04/16,20:24:13,09,07,1, 11.9,1,1, 6.497, 10410.975, 378.836, 53006.195 25/04/16,20:24:13,10,07,1, 11.9,1,1, 6.497, 10410.973, 378.828, 53006.240 25/04/16,20:24:13,11,07,1, 11.9,1,1, 6.497, 10411.012, 378.805, 53006.194 25/04/16,20:24:13,12,07,1, 11.9,1,1, 6.497, 10410.993, 378.798, 53006.238 25/04/16,20:24:13,13,07,1, 11.9,1,1, 6.497, 10410.996, 378.813, 53006.405 25/04/16,20:24:13,14,07,1, 11.9,1,1, 6.497, 10411.059, 378.755, 53006.232 25/04/16,20:24:13,15,07,1, 11.9,1,1, 6.497, 10411.044, 378.755, 53006.246 25/04/16,20:24:13,16,07,1, 11.9,1,1, 6.497, 10411.042, 378.737, 53006.132 25/04/16,20:24:13,17,07,1, 11.9,1,1, 6.497, 10411.058, 378.725, 53006.256 25/04/16,20:24:13,18,07,1, 11.9,1,1, 6.497, 10411.044, 378.699, 53006.181 25/04/16,20:24:13,19,07,1, 11.9,1,1, 6.497, 10411.038, 378.686, 53006.173 25/04/16,20:24:14,00,07,1, 11.9,1,1, 6.499, 10411.036, 378.686, 53006.173 25/04/16,20:24:14,01,07,1, 11.9,1,1, 6.499, 10411.049, 378.677, 53006.211 25/04/16,20:24:14,02,07,1, 11.9,1,1, 6.499, 10411.075, 378.656, 53006.194 25/04/16,20:24:14,03,07,1, 11.9,1,1, 6.499, 10411.095, 378.638, 53006.219 25/04/16,20:24:14,04,07,1, 11.9,1,1, 6.499, 10411.071, 378.635, 53006.196 25/04/16,20:24:14,05,07,1, 11.9,1,1, 6.499, 10411.077, 378.622, 53006.236 25/04/16,20:24:14,06,07,1, 11.9,1,1, 6.499, 10411.093, 378.588, 53006.223 25/04/16,20:24:14,07,07,1, 11.9,1,1, 6.499, 10411.119, 378.591, 53006.178 25/04/16,20:24:14,08,07,1, 11.9,1,1, 6.499, 10411.127, 378.559, 53006.173 25/04/16,20:24:14,09,07,1, 11.9,1,1, 6.499, 10411.098, 378.535, 53006.191 25/04/16,20:24:14,10,07,1, 11.9,1,1, 6.499, 10411.130, 378.521, 53006.147 25/04/16,20:24:14,11,07,1, 11.9,1,1, 6.499, 10411.140, 378.540, 53006.198 25/04/16,20:24:14,12,07,1, 11.9,1,1, 6.499, 10411.147, 378.520, 53006.240 25/04/16,20:24:14,13,07,1, 11.9,1,1, 6.499, 10411.146, 378.511, 53006.177 25/04/16,20:24:14,14,07,1, 11.9,1,1, 6.499, 10411.187, 378.500, 53006.153 25/04/16,20:24:14,15,07,1, 11.9,1,1, 6.499, 10411.190, 378.479, 53006.193 25/04/16,20:24:14,16,07,1, 11.9,1,1, 6.499, 10411.185, 378.483, 53006.158 25/04/16,20:24:14,17,07,1, 11.9,1,1, 6.499, 10411.199, 378.470, 53006.125 25/04/16,20:24:14,18,07,1, 11.9,1,1, 6.499, 10411.204, 378.438, 53006.218 25/04/16,20:24:14,19,07,1, 11.9,1,1, 6.499, 10411.226, 378.429, 53006.113 25/04/16,20:24:15,00,06,1, 11.9,1,1, 6.499, 10411.220, 378.429, 53006.113 25/04/16,20:24:15,01,06,1, 11.9,1,1, 6.499, 10411.243, 378.426, 53006.172 25/04/16,20:24:15,02,06,1, 11.9,1,1, 6.499, 10411.272, 378.414, 53006.237 25/04/16,20:24:15,03,06,1, 11.9,1,1, 6.499, 10411.239, 378.401, 53006.187 25/04/16,20:24:15,04,06,1, 11.9,1,1, 6.499, 10411.266, 378.384, 53006.207 25/04/16,20:24:15,05,06,1, 11.9,1,1, 6.499, 10411.276, 378.380, 53006.135 25/04/16,20:24:15,06,06,1, 11.9,1,1, 6.499, 10411.288, 378.371, 53006.153 25/04/16,20:24:15,07,06,1, 11.9,1,1, 6.499, 10411.317, 378.357, 53006.198 25/04/16,20:24:15,08,06,1, 11.9,1,1, 6.499, 10411.306, 378.350, 53006.218 25/04/16,20:24:15,09,06,1, 11.9,1,1, 6.499, 10411.303, 378.350, 53006.237 25/04/16,20:24:15,10,06,1, 11.9,1,1, 6.499, 10411.328, 378.306, 53006.205 25/04/16,20:24:15,11,06,1, 11.9,1,1, 6.499, 10411.337, 378.306, 53006.164 25/04/16,20:24:15,12,06,1, 11.9,1,1, 6.499, 10411.354, 378.305, 53006.222 25/04/16,20:24:15,13,06,1, 11.9,1,1, 6.499, 10411.355, 378.284, 53006.173 25/04/16,20:24:15,14,06,1, 11.9,1,1, 6.499, 10411.381, 378.260, 53006.223 25/04/16,20:24:15,15,06,1, 11.9,1,1, 6.499, 10411.387, 378.267, 53006.219 25/04/16,20:24:15,16,06,1, 11.9,1,1, 6.499, 10411.395, 378.279, 53006.199 25/04/16,20:24:15,17,06,1, 11.9,1,1, 6.499, 10411.394, 378.248, 53006.180 25/04/16,20:24:15,18,06,1, 11.9,1,1, 6.499, 10411.403, 378.253, 53006.229 25/04/16,20:24:15,19,06,1, 11.9,1,1, 6.499, 10411.442, 378.242, 53006.215 25/04/16,20:24:16,00,06,1, 11.9,1,1, 6.498, 10411.437, 378.242, 53006.215 25/04/16,20:24:16,01,06,1, 11.9,1,1, 6.498, 10411.442, 378.201, 53006.224 25/04/16,20:24:16,02,06,1, 11.9,1,1, 6.498, 10411.466, 378.172, 53006.169 25/04/16,20:24:16,03,06,1, 11.9,1,1, 6.498, 10411.493, 378.194, 53006.242 25/04/16,20:24:16,04,06,1, 11.9,1,1, 6.498, 10411.506, 378.189, 53006.214 25/04/16,20:24:16,05,06,1, 11.9,1,1, 6.498, 10411.495, 378.185, 53006.257 25/04/16,20:24:16,06,06,1, 11.9,1,1, 6.498, 10411.514, 378.189, 53006.308 25/04/16,20:24:16,07,06,1, 11.9,1,1, 6.498, 10411.514, 378.140, 53006.187 25/04/16,20:24:16,08,06,1, 11.9,1,1, 6.498, 10411.516, 378.138, 53006.208 25/04/16,20:24:16,09,06,1, 11.9,1,1, 6.498, 10411.531, 378.127, 53006.269 25/04/16,20:24:16,10,06,1, 11.9,1,1, 6.498, 10411.545, 378.125, 53006.287 25/04/16,20:24:16,11,06,1, 11.9,1,1, 6.498, 10411.542, 378.114, 53006.237 25/04/16,20:24:16,12,06,1, 11.9,1,1, 6.498, 10411.560, 378.095, 53006.227 25/04/16,20:24:16,13,06,1, 11.9,1,1, 6.498, 10411.560, 378.114, 53006.183 25/04/16,20:24:16,14,06,1, 11.9,1,1, 6.498, 10411.597, 378.101, 53006.110 25/04/16,20:24:16,15,06,1, 11.9,1,1, 6.498, 10411.581, 378.095, 53006.227 25/04/16,20:24:16,16,06,1, 11.9,1,1, 6.498, 10411.572, 378.066, 53006.245 25/04/16,20:24:16,17,06,1, 11.9,1,1, 6.498, 10411.582, 378.065, 53006.183 25/04/16,20:24:16,18,06,1, 11.9,1,1, 6.498, 10411.608, 378.057, 53006.197 25/04/16,20:24:16,19,06,1, 11.9,1,1, 6.498, 10411.617, 378.062, 53006.224 25/04/16,20:24:17,00,06,1, 11.9,1,1, 6.497, 10411.612, 378.062, 53006.224 25/04/16,20:24:17,01,06,1, 11.9,1,1, 6.497, 10411.657, 378.017, 53006.201 25/04/16,20:24:17,02,06,1, 11.9,1,1, 6.497, 10411.644, 377.990, 53006.239 25/04/16,20:24:17,03,06,1, 11.9,1,1, 6.497, 10411.657, 378.013, 53006.285 25/04/16,20:24:17,04,06,1, 11.9,1,1, 6.497, 10411.687, 378.015, 53006.231 25/04/16,20:24:17,05,06,1, 11.9,1,1, 6.497, 10411.699, 377.988, 53006.292 25/04/16,20:24:17,06,06,1, 11.9,1,1, 6.497, 10411.686, 377.981, 53006.238 25/04/16,20:24:17,07,06,1, 11.9,1,1, 6.497, 10411.694, 377.977, 53006.233 25/04/16,20:24:17,08,06,1, 11.9,1,1, 6.497, 10411.708, 377.947, 53006.200 25/04/16,20:24:17,09,06,1, 11.9,1,1, 6.497, 10411.713, 377.960, 53006.307 25/04/16,20:24:17,10,06,1, 11.9,1,1, 6.497, 10411.749, 377.942, 53006.247 25/04/16,20:24:17,11,06,1, 11.9,1,1, 6.497, 10411.734, 377.914, 53006.257 25/04/16,20:24:17,12,06,1, 11.9,1,1, 6.497, 10411.748, 377.923, 53006.281 25/04/16,20:24:17,13,06,1, 11.9,1,1, 6.497, 10411.754, 377.915, 53006.248 25/04/16,20:24:17,14,06,1, 11.9,1,1, 6.497, 10411.758, 377.912, 53006.240 25/04/16,20:24:17,15,06,1, 11.9,1,1, 6.497, 10411.773, 377.887, 53006.266 25/04/16,20:24:17,16,06,1, 11.9,1,1, 6.497, 10411.790, 377.884, 53006.274 25/04/16,20:24:17,17,06,1, 11.9,1,1, 6.497, 10411.809, 377.866, 53006.198 25/04/16,20:24:17,18,06,1, 11.9,1,1, 6.497, 10411.806, 377.863, 53006.269 25/04/16,20:24:17,19,06,1, 11.9,1,1, 6.497, 10411.813, 377.862, 53006.227 25/04/16,20:24:18,00,06,1, 11.9,1,1, 6.494, 10411.812, 377.862, 53006.227 25/04/16,20:24:18,01,06,1, 11.9,1,1, 6.494, 10411.848, 377.841, 53006.285 25/04/16,20:24:18,02,06,1, 11.9,1,1, 6.494, 10411.855, 377.842, 53006.208 25/04/16,20:24:18,03,06,1, 11.9,1,1, 6.494, 10411.863, 377.863, 53006.248 25/04/16,20:24:18,04,06,1, 11.9,1,1, 6.494, 10411.867, 377.837, 53006.241 25/04/16,20:24:18,05,06,1, 11.9,1,1, 6.494, 10411.886, 377.834, 53006.250 25/04/16,20:24:18,06,06,1, 11.9,1,1, 6.494, 10411.898, 377.830, 53006.248 25/04/16,20:24:18,07,06,1, 11.9,1,1, 6.494, 10411.907, 377.819, 53006.252 25/04/16,20:24:18,08,06,1, 11.9,1,1, 6.494, 10411.907, 377.800, 53006.227 25/04/16,20:24:18,09,06,1, 11.9,1,1, 6.494, 10411.938, 377.788, 53006.239 25/04/16,20:24:18,10,06,1, 11.9,1,1, 6.494, 10411.955, 377.794, 53006.216 25/04/16,20:24:18,11,06,1, 11.9,1,1, 6.494, 10411.957, 377.766, 53006.244 25/04/16,20:24:18,12,06,1, 11.9,1,1, 6.494, 10411.952, 377.774, 53006.229 25/04/16,20:24:18,13,06,1, 11.9,1,1, 6.494, 10411.991, 377.794, 53006.317 25/04/16,20:24:18,14,06,1, 11.9,1,1, 6.494, 10411.972, 377.746, 53006.292 25/04/16,20:24:18,15,06,1, 11.9,1,1, 6.494, 10411.987, 377.755, 53006.273 25/04/16,20:24:18,16,06,1, 11.9,1,1, 6.494, 10411.981, 377.734, 53006.209 25/04/16,20:24:18,17,06,1, 11.9,1,1, 6.494, 10412.028, 377.741, 53006.154 25/04/16,20:24:18,18,06,1, 11.9,1,1, 6.494, 10411.997, 377.708, 53006.269 25/04/16,20:24:18,19,06,1, 11.9,1,1, 6.494, 10411.999, 377.704, 53006.236 25/04/16,20:24:19,00,06,1, 11.8,1,1, 6.497, 10411.996, 377.704, 53006.236 25/04/16,20:24:19,01,06,1, 11.8,1,1, 6.497, 10412.055, 377.709, 53006.282 25/04/16,20:24:19,02,06,1, 11.8,1,1, 6.497, 10412.065, 377.680, 53006.275 25/04/16,20:24:19,03,06,1, 11.8,1,1, 6.497, 10412.090, 377.655, 53006.251 25/04/16,20:24:19,04,06,1, 11.8,1,1, 6.497, 10412.078, 377.653, 53006.193 25/04/16,20:24:19,05,06,1, 11.8,1,1, 6.497, 10412.094, 377.664, 53006.264 25/04/16,20:24:19,06,06,1, 11.8,1,1, 6.497, 10412.100, 377.643, 53006.222 25/04/16,20:24:19,07,06,1, 11.8,1,1, 6.497, 10412.137, 377.648, 53006.303 25/04/16,20:24:19,08,06,1, 11.8,1,1, 6.497, 10412.133, 377.633, 53006.258 25/04/16,20:24:19,09,06,1, 11.8,1,1, 6.497, 10412.132, 377.607, 53006.288 25/04/16,20:24:19,10,06,1, 11.8,1,1, 6.497, 10412.155, 377.596, 53006.361 25/04/16,20:24:19,11,06,1, 11.8,1,1, 6.497, 10412.159, 377.617, 53006.233 25/04/16,20:24:19,12,06,1, 11.8,1,1, 6.497, 10412.181, 377.597, 53006.248 25/04/16,20:24:19,13,06,1, 11.8,1,1, 6.497, 10412.179, 377.561, 53006.146 25/04/16,20:24:19,14,06,1, 11.8,1,1, 6.497, 10412.157, 377.572, 53006.218 25/04/16,20:24:19,15,06,1, 11.8,1,1, 6.497, 10412.188, 377.559, 53006.285 25/04/16,20:24:19,16,06,1, 11.8,1,1, 6.497, 10412.212, 377.551, 53006.283 25/04/16,20:24:19,17,06,1, 11.8,1,1, 6.497, 10412.234, 377.544, 53006.218 25/04/16,20:24:19,18,06,1, 11.8,1,1, 6.497, 10412.236, 377.524, 53006.222 25/04/16,20:24:19,19,06,1, 11.8,1,1, 6.497, 10412.248, 377.526, 53006.222 25/04/16,20:24:20,00,06,1, 11.9,1,1, 6.499, 10412.246, 377.526, 53006.222 25/04/16,20:24:20,01,06,1, 11.9,1,1, 6.499, 10412.259, 377.510, 53006.233 25/04/16,20:24:20,02,06,1, 11.9,1,1, 6.499, 10412.293, 377.474, 53006.209 25/04/16,20:24:20,03,06,1, 11.9,1,1, 6.499, 10412.265, 377.463, 53006.178 25/04/16,20:24:20,04,06,1, 11.9,1,1, 6.499, 10412.289, 377.455, 53006.169 25/04/16,20:24:20,05,06,1, 11.9,1,1, 6.499, 10412.296, 377.464, 53006.288 25/04/16,20:24:20,06,06,1, 11.9,1,1, 6.499, 10412.323, 377.455, 53006.203 25/04/16,20:24:20,07,06,1, 11.9,1,1, 6.499, 10412.323, 377.404, 53006.234 25/04/16,20:24:20,08,06,1, 11.9,1,1, 6.499, 10412.312, 377.413, 53006.254 25/04/16,20:24:20,09,06,1, 11.9,1,1, 6.499, 10412.343, 377.403, 53006.215 25/04/16,20:24:20,10,06,1, 11.9,1,1, 6.499, 10412.329, 377.382, 53006.189 25/04/16,20:24:20,11,06,1, 11.9,1,1, 6.499, 10412.346, 377.389, 53006.216 25/04/16,20:24:20,12,06,1, 11.9,1,1, 6.499, 10412.357, 377.376, 53006.292 25/04/16,20:24:20,13,06,1, 11.9,1,1, 6.499, 10412.375, 377.336, 53006.195 25/04/16,20:24:20,14,06,1, 11.9,1,1, 6.499, 10412.379, 377.368, 53006.261 25/04/16,20:24:20,15,06,1, 11.9,1,1, 6.499, 10412.375, 377.346, 53006.209 25/04/16,20:24:20,16,06,1, 11.9,1,1, 6.499, 10412.371, 377.299, 53006.160 25/04/16,20:24:20,17,06,1, 11.9,1,1, 6.499, 10412.389, 377.310, 53006.228 25/04/16,20:24:20,18,06,1, 11.9,1,1, 6.499, 10412.389, 377.317, 53006.221 25/04/16,20:24:20,19,06,1, 11.9,1,1, 6.499, 10412.402, 377.296, 53006.154 25/04/16,20:24:21,00,06,1, 11.9,1,1, 6.495, 10412.396, 377.296, 53006.154 25/04/16,20:24:21,01,06,1, 11.9,1,1, 6.495, 10412.421, 377.264, 53006.206 25/04/16,20:24:21,02,06,1, 11.9,1,1, 6.495, 10412.468, 377.225, 53006.089 25/04/16,20:24:21,03,06,1, 11.9,1,1, 6.495, 10412.459, 377.253, 53006.187 25/04/16,20:24:21,04,06,1, 11.9,1,1, 6.495, 10412.484, 377.244, 53006.104 25/04/16,20:24:21,05,06,1, 11.9,1,1, 6.495, 10412.439, 377.206, 53006.172 25/04/16,20:24:21,06,06,1, 11.9,1,1, 6.495, 10412.467, 377.214, 53006.220 25/04/16,20:24:21,07,06,1, 11.9,1,1, 6.495, 10412.500, 377.215, 53006.180 25/04/16,20:24:21,08,06,1, 11.9,1,1, 6.495, 10412.479, 377.198, 53006.158 25/04/16,20:24:21,09,06,1, 11.9,1,1, 6.495, 10412.491, 377.188, 53006.206 25/04/16,20:24:21,10,06,1, 11.9,1,1, 6.495, 10412.525, 377.191, 53006.174 25/04/16,20:24:21,11,06,1, 11.9,1,1, 6.495, 10412.505, 377.158, 53006.133 25/04/16,20:24:21,12,06,1, 11.9,1,1, 6.495, 10412.538, 377.118, 53006.065 25/04/16,20:24:21,13,06,1, 11.9,1,1, 6.495, 10412.538, 377.156, 53006.170 25/04/16,20:24:21,14,06,1, 11.9,1,1, 6.495, 10412.537, 377.145, 53006.143 25/04/16,20:24:21,15,06,1, 11.9,1,1, 6.495, 10412.523, 377.121, 53006.107 25/04/16,20:24:21,16,06,1, 11.9,1,1, 6.495, 10412.538, 377.107, 53006.113 25/04/16,20:24:21,17,06,1, 11.9,1,1, 6.495, 10412.519, 377.121, 53006.130 25/04/16,20:24:21,18,06,1, 11.9,1,1, 6.495, 10412.569, 377.101, 53006.166 25/04/16,20:24:21,19,06,1, 11.9,1,1, 6.495, 10412.583, 377.075, 53006.068 25/04/16,20:24:22,00,06,1, 11.9,1,1, 6.495, 10412.580, 377.075, 53006.068 25/04/16,20:24:22,01,06,1, 11.9,1,1, 6.495, 10412.591, 377.071, 53006.096 25/04/16,20:24:22,02,06,1, 11.9,1,1, 6.495, 10412.581, 377.032, 53006.131 25/04/16,20:24:22,03,06,1, 11.9,1,1, 6.495, 10412.594, 377.047, 53006.180 25/04/16,20:24:22,04,06,1, 11.9,1,1, 6.495, 10412.624, 377.003, 53006.133 25/04/16,20:24:22,05,06,1, 11.9,1,1, 6.495, 10412.614, 376.956, 53006.144 25/04/16,20:24:22,06,06,1, 11.9,1,1, 6.495, 10412.633, 376.978, 53006.080 25/04/16,20:24:22,07,06,1, 11.9,1,1, 6.495, 10412.628, 376.957, 53006.079 25/04/16,20:24:22,08,06,1, 11.9,1,1, 6.495, 10412.661, 376.966, 53006.056 25/04/16,20:24:22,09,06,1, 11.9,1,1, 6.495, 10412.661, 376.935, 53006.111 25/04/16,20:24:22,10,06,1, 11.9,1,1, 6.495, 10412.659, 376.915, 53006.051 25/04/16,20:24:22,11,06,1, 11.9,1,1, 6.495, 10412.683, 376.924, 53006.099 25/04/16,20:24:22,12,06,1, 11.9,1,1, 6.495, 10412.667, 376.873, 53006.018 25/04/16,20:24:22,13,06,1, 11.9,1,1, 6.495, 10412.684, 376.871, 53006.023 25/04/16,20:24:22,14,06,1, 11.9,1,1, 6.495, 10412.688, 376.832, 53006.096 25/04/16,20:24:22,15,06,1, 11.9,1,1, 6.495, 10412.717, 376.843, 53006.087 25/04/16,20:24:22,16,06,1, 11.9,1,1, 6.495, 10412.714, 376.813, 53006.019 25/04/16,20:24:22,17,06,1, 11.9,1,1, 6.495, 10412.722, 376.818, 53006.013 25/04/16,20:24:22,18,06,1, 11.9,1,1, 6.495, 10412.721, 376.818, 53005.994 25/04/16,20:24:22,19,06,1, 11.9,1,1, 6.495, 10412.729, 376.753, 53006.002 25/04/16,20:24:23,00,06,1, 11.9,1,1, 6.497, 10412.722, 376.753, 53006.002 25/04/16,20:24:23,01,06,1, 11.9,1,1, 6.497, 10412.766, 376.752, 53006.031 25/04/16,20:24:23,02,06,1, 11.9,1,1, 6.497, 10412.750, 376.736, 53006.038 25/04/16,20:24:23,03,06,1, 11.9,1,1, 6.497, 10412.786, 376.695, 53005.964 25/04/16,20:24:23,04,06,1, 11.9,1,1, 6.497, 10412.783, 376.686, 53005.927 25/04/16,20:24:23,05,06,1, 11.9,1,1, 6.497, 10412.795, 376.671, 53006.004 25/04/16,20:24:23,06,06,1, 11.9,1,1, 6.497, 10412.800, 376.667, 53005.947 25/04/16,20:24:23,07,06,1, 11.9,1,1, 6.497, 10412.824, 376.650, 53005.973 25/04/16,20:24:23,08,06,1, 11.9,1,1, 6.497, 10412.813, 376.638, 53005.974 25/04/16,20:24:23,09,06,1, 11.9,1,1, 6.497, 10412.821, 376.603, 53005.953 25/04/16,20:24:23,10,06,1, 11.9,1,1, 6.497, 10412.843, 376.619, 53005.978 25/04/16,20:24:23,11,06,1, 11.9,1,1, 6.497, 10412.855, 376.591, 53005.976 25/04/16,20:24:23,12,06,1, 11.9,1,1, 6.497, 10412.866, 376.540, 53005.963 25/04/16,20:24:23,13,06,1, 11.9,1,1, 6.497, 10412.881, 376.527, 53005.959 25/04/16,20:24:23,14,06,1, 11.9,1,1, 6.497, 10412.860, 376.523, 53005.912 25/04/16,20:24:23,15,06,1, 11.9,1,1, 6.497, 10412.868, 376.513, 53005.940 25/04/16,20:24:23,16,06,1, 11.9,1,1, 6.497, 10412.869, 376.463, 53005.915 25/04/16,20:24:23,17,06,1, 11.9,1,1, 6.497, 10412.907, 376.470, 53005.921 25/04/16,20:24:23,18,06,1, 11.9,1,1, 6.497, 10412.903, 376.434, 53005.906 25/04/16,20:24:23,19,06,1, 11.9,1,1, 6.497, 10412.903, 376.461, 53005.916 25/04/16,20:24:24,00,06,1, 11.9,1,1, 6.494, 10412.897, 376.461, 53005.916 25/04/16,20:24:24,01,06,1, 11.9,1,1, 6.494, 10412.920, 376.404, 53005.929 25/04/16,20:24:24,02,06,1, 11.9,1,1, 6.494, 10412.948, 376.372, 53005.911 25/04/16,20:24:24,03,06,1, 11.9,1,1, 6.494, 10412.954, 376.363, 53005.888 25/04/16,20:24:24,04,06,1, 11.9,1,1, 6.494, 10412.939, 376.389, 53005.923 25/04/16,20:24:24,05,06,1, 11.9,1,1, 6.494, 10412.961, 376.349, 53005.896 25/04/16,20:24:24,06,06,1, 11.9,1,1, 6.494, 10412.958, 376.314, 53005.860 25/04/16,20:24:24,07,06,1, 11.9,1,1, 6.494, 10412.998, 376.299, 53005.862 25/04/16,20:24:24,08,06,1, 11.9,1,1, 6.494, 10413.013, 376.286, 53005.835 25/04/16,20:24:24,09,06,1, 11.9,1,1, 6.494, 10413.001, 376.269, 53005.802 25/04/16,20:24:24,10,06,1, 11.9,1,1, 6.494, 10412.985, 376.225, 53005.857 25/04/16,20:24:24,11,06,1, 11.9,1,1, 6.494, 10413.002, 376.227, 53005.825 25/04/16,20:24:24,12,06,1, 11.9,1,1, 6.494, 10413.025, 376.194, 53005.830 25/04/16,20:24:24,13,06,1, 11.9,1,1, 6.494, 10413.030, 376.183, 53005.841 25/04/16,20:24:24,14,06,1, 11.9,1,1, 6.494, 10413.047, 376.171, 53005.851 25/04/16,20:24:24,15,06,1, 11.9,1,1, 6.494, 10413.061, 376.143, 53005.748 25/04/16,20:24:24,16,06,1, 11.9,1,1, 6.494, 10413.034, 376.121, 53005.749 25/04/16,20:24:24,17,06,1, 11.9,1,1, 6.494, 10413.064, 376.100, 53005.792 25/04/16,20:24:24,18,06,1, 11.9,1,1, 6.494, 10413.054, 376.080, 53005.848 25/04/16,20:24:24,19,06,1, 11.9,1,1, 6.494, 10413.070, 376.054, 53005.719 25/04/16,20:24:25,00,06,1, 11.8,1,1, 6.496, 10413.064, 376.054, 53005.719 25/04/16,20:24:25,01,06,1, 11.8,1,1, 6.496, 10413.146, 375.993, 53005.446 25/04/16,20:24:25,02,06,1, 11.8,1,1, 6.496, 10413.122, 375.998, 53005.691 25/04/16,20:24:25,03,06,1, 11.8,1,1, 6.496, 10413.095, 375.976, 53005.735 25/04/16,20:24:25,04,06,1, 11.8,1,1, 6.496, 10413.124, 375.967, 53005.736 25/04/16,20:24:25,05,06,1, 11.8,1,1, 6.496, 10413.127, 375.928, 53005.816 25/04/16,20:24:25,06,06,1, 11.8,1,1, 6.496, 10413.138, 375.915, 53005.749 25/04/16,20:24:25,07,06,1, 11.8,1,1, 6.496, 10413.148, 375.915, 53005.716 25/04/16,20:24:25,08,06,1, 11.8,1,1, 6.496, 10413.153, 375.884, 53005.715 25/04/16,20:24:25,09,06,1, 11.8,1,1, 6.496, 10413.148, 375.878, 53005.666 25/04/16,20:24:25,10,06,1, 11.8,1,1, 6.496, 10413.160, 375.878, 53005.705 25/04/16,20:24:25,11,06,1, 11.8,1,1, 6.496, 10413.171, 375.842, 53005.689 25/04/16,20:24:25,12,06,1, 11.8,1,1, 6.496, 10413.197, 375.802, 53005.755 25/04/16,20:24:25,13,06,1, 11.8,1,1, 6.496, 10413.181, 375.784, 53005.663 25/04/16,20:24:25,14,06,1, 11.8,1,1, 6.496, 10413.198, 375.767, 53005.636 25/04/16,20:24:25,15,06,1, 11.8,1,1, 6.496, 10413.221, 375.772, 53005.643 25/04/16,20:24:25,16,06,1, 11.8,1,1, 6.496, 10413.218, 375.756, 53005.632 25/04/16,20:24:25,17,06,1, 11.8,1,1, 6.496, 10413.230, 375.736, 53005.688 25/04/16,20:24:25,18,06,1, 11.8,1,1, 6.496, 10413.250, 375.708, 53005.596 25/04/16,20:24:25,19,06,1, 11.8,1,1, 6.496, 10413.248, 375.687, 53005.609 25/04/16,20:24:26,00,07,1, 11.9,1,1, 6.497, 10413.247, 375.687, 53005.609 25/04/16,20:24:26,01,07,1, 11.9,1,1, 6.497, 10413.276, 375.651, 53005.680 25/04/16,20:24:26,02,07,1, 11.9,1,1, 6.497, 10413.274, 375.596, 53005.593 25/04/16,20:24:26,03,07,1, 11.9,1,1, 6.497, 10413.281, 375.608, 53005.613 25/04/16,20:24:26,04,07,1, 11.9,1,1, 6.497, 10413.301, 375.612, 53005.632 25/04/16,20:24:26,05,07,1, 11.9,1,1, 6.497, 10413.321, 375.579, 53005.605 25/04/16,20:24:26,06,07,1, 11.9,1,1, 6.497, 10413.322, 375.562, 53005.549 25/04/16,20:24:26,07,07,1, 11.9,1,1, 6.497, 10413.303, 375.548, 53005.589 25/04/16,20:24:26,08,07,1, 11.9,1,1, 6.497, 10413.343, 375.527, 53005.527 25/04/16,20:24:26,09,07,1, 11.9,1,1, 6.497, 10413.355, 375.499, 53005.576 25/04/16,20:24:26,10,07,1, 11.9,1,1, 6.497, 10413.347, 375.501, 53005.623 25/04/16,20:24:26,11,07,1, 11.9,1,1, 6.497, 10413.353, 375.485, 53005.586 25/04/16,20:24:26,12,07,1, 11.9,1,1, 6.497, 10413.363, 375.462, 53005.717 25/04/16,20:24:26,13,07,1, 11.9,1,1, 6.497, 10413.357, 375.455, 53005.621 25/04/16,20:24:26,14,07,1, 11.9,1,1, 6.497, 10413.354, 375.408, 53005.619 25/04/16,20:24:26,15,07,1, 11.9,1,1, 6.497, 10413.367, 375.398, 53005.573 25/04/16,20:24:26,16,07,1, 11.9,1,1, 6.497, 10413.383, 375.352, 53005.544 25/04/16,20:24:26,17,07,1, 11.9,1,1, 6.497, 10413.381, 375.344, 53005.561 25/04/16,20:24:26,18,07,1, 11.9,1,1, 6.497, 10413.419, 375.329, 53005.500 25/04/16,20:24:26,19,07,1, 11.9,1,1, 6.497, 10413.429, 375.311, 53005.533 25/04/16,20:24:27,00,07,1, 11.9,1,1, 6.495, 10413.423, 375.311, 53005.533 25/04/16,20:24:27,01,07,1, 11.9,1,1, 6.495, 10413.429, 375.279, 53005.522 25/04/16,20:24:27,02,07,1, 11.9,1,1, 6.495, 10413.447, 375.266, 53005.439 25/04/16,20:24:27,03,07,1, 11.9,1,1, 6.495, 10413.458, 375.262, 53005.484 25/04/16,20:24:27,04,07,1, 11.9,1,1, 6.495, 10413.490, 375.258, 53005.530 25/04/16,20:24:27,05,07,1, 11.9,1,1, 6.495, 10413.490, 375.220, 53005.486 25/04/16,20:24:27,06,07,1, 11.9,1,1, 6.495, 10413.511, 375.211, 53005.454 25/04/16,20:24:27,07,07,1, 11.9,1,1, 6.495, 10413.515, 375.210, 53005.522 25/04/16,20:24:27,08,07,1, 11.9,1,1, 6.495, 10413.513, 375.188, 53005.465 25/04/16,20:24:27,09,07,1, 11.9,1,1, 6.495, 10413.517, 375.151, 53005.505 25/04/16,20:24:27,10,07,1, 11.9,1,1, 6.495, 10413.563, 375.131, 53005.472 25/04/16,20:24:27,11,07,1, 11.9,1,1, 6.495, 10413.516, 375.118, 53005.430 25/04/16,20:24:27,12,07,1, 11.9,1,1, 6.495, 10413.566, 375.127, 53005.458 25/04/16,20:24:27,13,07,1, 11.9,1,1, 6.495, 10413.567, 375.119, 53005.453 25/04/16,20:24:27,14,07,1, 11.9,1,1, 6.495, 10413.566, 375.082, 53005.410 25/04/16,20:24:27,15,07,1, 11.9,1,1, 6.495, 10413.593, 375.052, 53005.427 25/04/16,20:24:27,16,07,1, 11.9,1,1, 6.495, 10413.599, 375.038, 53005.437 25/04/16,20:24:27,17,07,1, 11.9,1,1, 6.495, 10413.603, 375.062, 53005.419 25/04/16,20:24:27,18,07,1, 11.9,1,1, 6.495, 10413.619, 375.007, 53005.450 25/04/16,20:24:27,19,07,1, 11.9,1,1, 6.495, 10413.588, 375.034, 53005.674 25/04/16,20:24:28,00,08,1, 11.9,1,1, 6.496, 10413.581, 375.034, 53005.674 25/04/16,20:24:28,01,08,1, 11.9,1,1, 6.496, 10413.649, 374.976, 53005.497 25/04/16,20:24:28,02,08,1, 11.9,1,1, 6.496, 10413.652, 374.964, 53005.424 25/04/16,20:24:28,03,08,1, 11.9,1,1, 6.496, 10413.639, 374.954, 53005.369 25/04/16,20:24:28,04,08,1, 11.9,1,1, 6.496, 10413.685, 374.930, 53005.423 25/04/16,20:24:28,05,08,1, 11.9,1,1, 6.496, 10413.694, 374.905, 53005.416 25/04/16,20:24:28,06,08,1, 11.9,1,1, 6.496, 10413.688, 374.908, 53005.394 25/04/16,20:24:28,07,08,1, 11.9,1,1, 6.496, 10413.699, 374.868, 53005.349 25/04/16,20:24:28,08,08,1, 11.9,1,1, 6.496, 10413.707, 374.845, 53005.354 25/04/16,20:24:28,09,08,1, 11.9,1,1, 6.496, 10413.695, 374.830, 53005.358 25/04/16,20:24:28,10,08,1, 11.9,1,1, 6.496, 10413.705, 374.818, 53005.404 25/04/16,20:24:28,11,08,1, 11.9,1,1, 6.496, 10413.743, 374.812, 53005.349 25/04/16,20:24:28,12,08,1, 11.9,1,1, 6.496, 10413.728, 374.781, 53005.333 25/04/16,20:24:28,13,08,1, 11.9,1,1, 6.496, 10413.739, 374.771, 53005.327 25/04/16,20:24:28,14,08,1, 11.9,1,1, 6.496, 10413.765, 374.781, 53005.402 25/04/16,20:24:28,15,08,1, 11.9,1,1, 6.496, 10413.758, 374.774, 53005.306 25/04/16,20:24:28,16,08,1, 11.9,1,1, 6.496, 10413.753, 374.760, 53005.420 25/04/16,20:24:28,17,08,1, 11.9,1,1, 6.496, 10413.766, 374.721, 53005.335 25/04/16,20:24:28,18,08,1, 11.9,1,1, 6.496, 10413.785, 374.728, 53005.303 25/04/16,20:24:28,19,08,1, 11.9,1,1, 6.496, 10413.816, 374.697, 53005.432 25/04/16,20:24:29,00,08,1, 11.8,1,1, 6.493, 10413.815, 374.697, 53005.432 25/04/16,20:24:29,01,08,1, 11.8,1,1, 6.493, 10413.821, 374.670, 53005.295 25/04/16,20:24:29,02,08,1, 11.8,1,1, 6.493, 10413.821, 374.644, 53005.357 25/04/16,20:24:29,03,08,1, 11.8,1,1, 6.493, 10413.847, 374.645, 53005.307 25/04/16,20:24:29,04,08,1, 11.8,1,1, 6.493, 10413.882, 374.630, 53005.302 25/04/16,20:24:29,05,08,1, 11.8,1,1, 6.493, 10413.849, 374.626, 53005.345 25/04/16,20:24:29,06,08,1, 11.8,1,1, 6.493, 10413.882, 374.585, 53005.267 25/04/16,20:24:29,07,08,1, 11.8,1,1, 6.493, 10413.871, 374.578, 53005.348 25/04/16,20:24:29,08,08,1, 11.8,1,1, 6.493, 10413.874, 374.578, 53005.232 25/04/16,20:24:29,09,08,1, 11.8,1,1, 6.493, 10413.914, 374.551, 53005.238 25/04/16,20:24:29,10,08,1, 11.8,1,1, 6.493, 10413.888, 374.558, 53005.261 25/04/16,20:24:29,11,08,1, 11.8,1,1, 6.493, 10413.916, 374.536, 53005.290 25/04/16,20:24:29,12,08,1, 11.8,1,1, 6.493, 10413.891, 374.536, 53005.321 25/04/16,20:24:29,13,08,1, 11.8,1,1, 6.493, 10413.929, 374.525, 53005.232 25/04/16,20:24:29,14,08,1, 11.8,1,1, 6.493, 10413.952, 374.484, 53005.251 25/04/16,20:24:29,15,08,1, 11.8,1,1, 6.493, 10413.937, 374.483, 53005.282 25/04/16,20:24:29,16,08,1, 11.8,1,1, 6.493, 10413.943, 374.475, 53005.241 25/04/16,20:24:29,17,08,1, 11.8,1,1, 6.493, 10413.962, 374.460, 53005.247 25/04/16,20:24:29,18,08,1, 11.8,1,1, 6.493, 10413.995, 374.452, 53005.216 25/04/16,20:24:29,19,08,1, 11.8,1,1, 6.493, 10414.005, 374.443, 53005.253 25/04/16,20:24:30,00,08,1, 12.0,1,1, 6.502, 10413.998, 374.443, 53005.253 25/04/16,20:24:30,01,08,1, 12.0,1,1, 6.502, 10414.019, 374.403, 53005.263 25/04/16,20:24:30,02,08,1, 12.0,1,1, 6.502, 10414.042, 374.405, 53005.199 25/04/16,20:24:30,03,08,1, 12.0,1,1, 6.502, 10414.042, 374.414, 53005.228 25/04/16,20:24:30,04,08,1, 12.0,1,1, 6.502, 10414.042, 374.369, 53005.189 25/04/16,20:24:30,05,08,1, 12.0,1,1, 6.502, 10414.068, 374.355, 53005.177 25/04/16,20:24:30,06,08,1, 12.0,1,1, 6.502, 10414.072, 374.371, 53005.159 25/04/16,20:24:30,07,08,1, 12.0,1,1, 6.502, 10414.075, 374.376, 53005.183 25/04/16,20:24:30,08,08,1, 12.0,1,1, 6.502, 10414.068, 374.338, 53005.256 25/04/16,20:24:30,09,08,1, 12.0,1,1, 6.502, 10414.093, 374.321, 53005.191 25/04/16,20:24:30,10,08,1, 12.0,1,1, 6.502, 10414.094, 374.327, 53005.163 25/04/16,20:24:30,11,08,1, 12.0,1,1, 6.502, 10414.110, 374.304, 53005.210 25/04/16,20:24:30,12,08,1, 12.0,1,1, 6.502, 10414.101, 374.298, 53005.274 25/04/16,20:24:30,13,08,1, 12.0,1,1, 6.502, 10414.109, 374.278, 53005.196 25/04/16,20:24:30,14,08,1, 12.0,1,1, 6.502, 10414.114, 374.264, 53005.131 25/04/16,20:24:30,15,08,1, 12.0,1,1, 6.502, 10414.134, 374.269, 53005.123 25/04/16,20:24:30,16,08,1, 12.0,1,1, 6.502, 10414.138, 374.265, 53005.120 25/04/16,20:24:30,17,08,1, 12.0,1,1, 6.502, 10414.133, 374.241, 53005.203 25/04/16,20:24:30,18,08,1, 12.0,1,1, 6.502, 10414.154, 374.215, 53005.135 25/04/16,20:24:30,19,08,1, 12.0,1,1, 6.502, 10414.172, 374.211, 53005.119 25/04/16,20:24:31,00,08,1, 11.9,1,1, 6.498, 10414.165, 374.211, 53005.119 25/04/16,20:24:31,01,08,1, 11.9,1,1, 6.498, 10414.196, 374.171, 53005.139 25/04/16,20:24:31,02,08,1, 11.9,1,1, 6.498, 10414.175, 374.171, 53005.105 25/04/16,20:24:31,03,08,1, 11.9,1,1, 6.498, 10414.173, 374.169, 53005.169 25/04/16,20:24:31,04,08,1, 11.9,1,1, 6.498, 10414.188, 374.151, 53005.201 25/04/16,20:24:31,05,08,1, 11.9,1,1, 6.498, 10414.218, 374.132, 53005.086 25/04/16,20:24:31,06,08,1, 11.9,1,1, 6.498, 10414.218, 374.127, 53005.165 25/04/16,20:24:31,07,08,1, 11.9,1,1, 6.498, 10414.211, 374.104, 53005.133 25/04/16,20:24:31,08,08,1, 11.9,1,1, 6.498, 10414.213, 374.107, 53005.109 25/04/16,20:24:31,09,08,1, 11.9,1,1, 6.498, 10414.217, 374.097, 53005.077 25/04/16,20:24:31,10,08,1, 11.9,1,1, 6.498, 10414.233, 374.072, 53005.165 25/04/16,20:24:31,11,08,1, 11.9,1,1, 6.498, 10414.227, 374.044, 53005.086 25/04/16,20:24:31,12,08,1, 11.9,1,1, 6.498, 10414.247, 374.037, 53005.113 25/04/16,20:24:31,13,08,1, 11.9,1,1, 6.498, 10414.261, 374.057, 53005.118 25/04/16,20:24:31,14,08,1, 11.9,1,1, 6.498, 10414.247, 374.022, 53005.084 25/04/16,20:24:31,15,08,1, 11.9,1,1, 6.498, 10414.251, 374.000, 53005.063 25/04/16,20:24:31,16,08,1, 11.9,1,1, 6.498, 10414.304, 373.971, 53005.005 25/04/16,20:24:31,17,08,1, 11.9,1,1, 6.498, 10414.282, 373.986, 53005.067 25/04/16,20:24:31,18,08,1, 11.9,1,1, 6.498, 10414.307, 374.005, 53005.115 25/04/16,20:24:31,19,08,1, 11.9,1,1, 6.498, 10414.310, 373.946, 53005.133 25/04/16,20:24:32,00,08,1, 11.9,1,1, 6.495, 10414.307, 373.946, 53005.133 25/04/16,20:24:32,01,08,1, 11.9,1,1, 6.495, 10414.300, 373.952, 53005.137 25/04/16,20:24:32,02,08,1, 11.9,1,1, 6.495, 10414.332, 373.954, 53005.093 25/04/16,20:24:32,03,08,1, 11.9,1,1, 6.495, 10414.315, 373.900, 53005.025 25/04/16,20:24:32,04,08,1, 11.9,1,1, 6.495, 10414.317, 373.871, 53005.009 25/04/16,20:24:32,05,08,1, 11.9,1,1, 6.495, 10414.313, 373.879, 53005.119 25/04/16,20:24:32,06,08,1, 11.9,1,1, 6.495, 10414.331, 373.871, 53005.099 25/04/16,20:24:32,07,08,1, 11.9,1,1, 6.495, 10414.318, 373.882, 53004.993 25/04/16,20:24:32,08,08,1, 11.9,1,1, 6.495, 10414.346, 373.868, 53004.982 25/04/16,20:24:32,09,08,1, 11.9,1,1, 6.495, 10414.330, 373.849, 53005.052 25/04/16,20:24:32,10,08,1, 11.9,1,1, 6.495, 10414.335, 373.834, 53005.056 25/04/16,20:24:32,11,08,1, 11.9,1,1, 6.495, 10414.333, 373.819, 53004.967 25/04/16,20:24:32,12,08,1, 11.9,1,1, 6.495, 10414.367, 373.798, 53005.030 25/04/16,20:24:32,13,08,1, 11.9,1,1, 6.495, 10414.336, 373.784, 53004.969 25/04/16,20:24:32,14,08,1, 11.9,1,1, 6.495, 10414.375, 373.765, 53004.940 25/04/16,20:24:32,15,08,1, 11.9,1,1, 6.495, 10414.370, 373.787, 53005.011 25/04/16,20:24:32,16,08,1, 11.9,1,1, 6.495, 10414.382, 373.762, 53004.971 25/04/16,20:24:32,17,08,1, 11.9,1,1, 6.495, 10414.368, 373.743, 53004.973 25/04/16,20:24:32,18,08,1, 11.9,1,1, 6.495, 10414.387, 373.735, 53004.925 25/04/16,20:24:32,19,08,1, 11.9,1,1, 6.495, 10414.397, 373.728, 53004.999 25/04/16,20:24:33,00,07,1, 11.9,1,1, 6.497, 10414.391, 373.728, 53004.999 25/04/16,20:24:33,01,07,1, 11.9,1,1, 6.497, 10414.383, 373.686, 53004.973 25/04/16,20:24:33,02,07,1, 11.9,1,1, 6.497, 10414.406, 373.679, 53005.005 25/04/16,20:24:33,03,07,1, 11.9,1,1, 6.497, 10414.388, 373.660, 53004.941 25/04/16,20:24:33,04,07,1, 11.9,1,1, 6.497, 10414.383, 373.661, 53004.962 25/04/16,20:24:33,05,07,1, 11.9,1,1, 6.497, 10414.400, 373.636, 53004.973 25/04/16,20:24:33,06,07,1, 11.9,1,1, 6.497, 10414.395, 373.607, 53004.964 25/04/16,20:24:33,07,07,1, 11.9,1,1, 6.497, 10414.403, 373.604, 53004.938 25/04/16,20:24:33,08,07,1, 11.9,1,1, 6.497, 10414.410, 373.592, 53004.933 25/04/16,20:24:33,09,07,1, 11.9,1,1, 6.497, 10414.416, 373.598, 53004.951 25/04/16,20:24:33,10,07,1, 11.9,1,1, 6.497, 10414.408, 373.587, 53005.001 25/04/16,20:24:33,11,07,1, 11.9,1,1, 6.497, 10414.417, 373.561, 53004.940 25/04/16,20:24:33,12,07,1, 11.9,1,1, 6.497, 10414.453, 373.559, 53004.940 25/04/16,20:24:33,13,07,1, 11.9,1,1, 6.497, 10414.430, 373.521, 53004.955 25/04/16,20:24:33,14,07,1, 11.9,1,1, 6.497, 10414.428, 373.527, 53004.947 25/04/16,20:24:33,15,07,1, 11.9,1,1, 6.497, 10414.419, 373.521, 53004.961 25/04/16,20:24:33,16,07,1, 11.9,1,1, 6.497, 10414.399, 373.479, 53004.927 25/04/16,20:24:33,17,07,1, 11.9,1,1, 6.497, 10414.422, 373.435, 53004.847 25/04/16,20:24:33,18,07,1, 11.9,1,1, 6.497, 10414.444, 373.471, 53004.986 25/04/16,20:24:33,19,07,1, 11.9,1,1, 6.497, 10414.439, 373.436, 53004.866 25/04/16,20:24:34,00,07,1, 11.9,1,1, 6.495, 10414.432, 373.436, 53004.866 25/04/16,20:24:34,01,07,1, 11.9,1,1, 6.495, 10414.437, 373.425, 53004.910 25/04/16,20:24:34,02,07,1, 11.9,1,1, 6.495, 10414.462, 373.407, 53004.956 25/04/16,20:24:34,03,07,1, 11.9,1,1, 6.495, 10414.441, 373.396, 53004.895 25/04/16,20:24:34,04,07,1, 11.9,1,1, 6.495, 10414.442, 373.373, 53004.938 25/04/16,20:24:34,05,07,1, 11.9,1,1, 6.495, 10414.453, 373.377, 53004.968 25/04/16,20:24:34,06,07,1, 11.9,1,1, 6.495, 10414.470, 373.353, 53004.948 25/04/16,20:24:34,07,07,1, 11.9,1,1, 6.495, 10414.455, 373.334, 53004.918 25/04/16,20:24:34,08,07,1, 11.9,1,1, 6.495, 10414.461, 373.323, 53004.824 25/04/16,20:24:34,09,07,1, 11.9,1,1, 6.495, 10414.461, 373.294, 53004.832 25/04/16,20:24:34,10,07,1, 11.9,1,1, 6.495, 10414.438, 373.289, 53004.843 25/04/16,20:24:34,11,07,1, 11.9,1,1, 6.495, 10414.467, 373.306, 53004.843 25/04/16,20:24:34,12,07,1, 11.9,1,1, 6.495, 10414.448, 373.284, 53004.884 25/04/16,20:24:34,13,07,1, 11.9,1,1, 6.495, 10414.480, 373.255, 53004.923 25/04/16,20:24:34,14,07,1, 11.9,1,1, 6.495, 10414.479, 373.233, 53004.876 25/04/16,20:24:34,15,07,1, 11.9,1,1, 6.495, 10414.477, 373.232, 53004.882 25/04/16,20:24:34,16,07,1, 11.9,1,1, 6.495, 10414.476, 373.212, 53004.851 25/04/16,20:24:34,17,07,1, 11.9,1,1, 6.495, 10414.490, 373.206, 53004.844 25/04/16,20:24:34,18,07,1, 11.9,1,1, 6.495, 10414.490, 373.164, 53004.829 25/04/16,20:24:34,19,07,1, 11.9,1,1, 6.495, 10414.483, 373.159, 53004.827 25/04/16,20:24:35,00,07,1, 11.9,1,1, 6.498, 10414.482, 373.159, 53004.827 25/04/16,20:24:35,01,07,1, 11.9,1,1, 6.498, 10414.508, 373.153, 53004.860 25/04/16,20:24:35,02,07,1, 11.9,1,1, 6.498, 10414.467, 373.109, 53004.830 25/04/16,20:24:35,03,07,1, 11.9,1,1, 6.498, 10414.479, 373.103, 53004.857 25/04/16,20:24:35,04,07,1, 11.9,1,1, 6.498, 10414.487, 373.090, 53004.883 25/04/16,20:24:35,05,07,1, 11.9,1,1, 6.498, 10414.491, 373.077, 53004.796 25/04/16,20:24:35,06,07,1, 11.9,1,1, 6.498, 10414.488, 373.039, 53004.841 25/04/16,20:24:35,07,07,1, 11.9,1,1, 6.498, 10414.448, 373.030, 53004.848 25/04/16,20:24:35,08,07,1, 11.9,1,1, 6.498, 10414.478, 373.017, 53004.870 25/04/16,20:24:35,09,07,1, 11.9,1,1, 6.498, 10414.473, 373.009, 53004.829 25/04/16,20:24:35,10,07,1, 11.9,1,1, 6.498, 10414.503, 372.982, 53004.726 25/04/16,20:24:35,11,07,1, 11.9,1,1, 6.498, 10414.492, 372.946, 53004.843 25/04/16,20:24:35,12,07,1, 11.9,1,1, 6.498, 10414.463, 372.949, 53004.848 25/04/16,20:24:35,13,07,1, 11.9,1,1, 6.498, 10414.490, 372.928, 53004.754 25/04/16,20:24:35,14,07,1, 11.9,1,1, 6.498, 10414.491, 372.920, 53004.761 25/04/16,20:24:35,15,07,1, 11.9,1,1, 6.498, 10414.474, 372.881, 53004.788 25/04/16,20:24:35,16,07,1, 11.9,1,1, 6.498, 10414.487, 372.839, 53004.761 25/04/16,20:24:35,17,07,1, 11.9,1,1, 6.498, 10414.503, 372.848, 53004.762 25/04/16,20:24:35,18,07,1, 11.9,1,1, 6.498, 10414.509, 372.849, 53004.732 25/04/16,20:24:35,19,07,1, 11.9,1,1, 6.498, 10414.479, 372.811, 53004.740 25/04/16,20:24:36,00,07,1, 11.9,1,1, 6.497, 10414.474, 372.811, 53004.740 25/04/16,20:24:36,01,07,1, 11.9,1,1, 6.497, 10414.509, 372.760, 53004.700 25/04/16,20:24:36,02,07,1, 11.9,1,1, 6.497, 10414.503, 372.787, 53004.833 25/04/16,20:24:36,03,07,1, 11.9,1,1, 6.497, 10414.495, 372.783, 53004.763 25/04/16,20:24:36,04,07,1, 11.9,1,1, 6.497, 10414.497, 372.736, 53004.696 25/04/16,20:24:36,05,07,1, 11.9,1,1, 6.497, 10414.518, 372.716, 53004.752 25/04/16,20:24:36,06,07,1, 11.9,1,1, 6.497, 10414.499, 372.714, 53004.770 25/04/16,20:24:36,07,07,1, 11.9,1,1, 6.497, 10414.533, 372.717, 53004.750 25/04/16,20:24:36,08,07,1, 11.9,1,1, 6.497, 10414.517, 372.669, 53004.717 25/04/16,20:24:36,09,07,1, 11.9,1,1, 6.497, 10414.529, 372.654, 53004.753 25/04/16,20:24:36,10,07,1, 11.9,1,1, 6.497, 10414.533, 372.651, 53004.750 25/04/16,20:24:36,11,07,1, 11.9,1,1, 6.497, 10414.543, 372.628, 53004.742 25/04/16,20:24:36,12,07,1, 11.9,1,1, 6.497, 10414.532, 372.600, 53004.704 25/04/16,20:24:36,13,07,1, 11.9,1,1, 6.497, 10414.570, 372.597, 53004.715 25/04/16,20:24:36,14,07,1, 11.9,1,1, 6.497, 10414.537, 372.560, 53004.666 25/04/16,20:24:36,15,07,1, 11.9,1,1, 6.497, 10414.555, 372.584, 53004.651 25/04/16,20:24:36,16,07,1, 11.9,1,1, 6.497, 10414.537, 372.549, 53004.661 25/04/16,20:24:36,17,07,1, 11.9,1,1, 6.497, 10414.557, 372.497, 53004.645 25/04/16,20:24:36,18,07,1, 11.9,1,1, 6.497, 10414.533, 372.488, 53004.603 25/04/16,20:24:36,19,07,1, 11.9,1,1, 6.497, 10414.526, 372.502, 53004.698 25/04/16,20:24:37,00,08,1, 12.0,1,1, 6.496, 10414.524, 372.502, 53004.698 25/04/16,20:24:37,01,08,1, 12.0,1,1, 6.496, 10414.528, 372.464, 53004.634 25/04/16,20:24:37,02,08,1, 12.0,1,1, 6.496, 10414.533, 372.445, 53004.611 25/04/16,20:24:37,03,08,1, 12.0,1,1, 6.496, 10414.525, 372.438, 53004.682 25/04/16,20:24:37,04,08,1, 12.0,1,1, 6.496, 10414.557, 372.398, 53004.606 25/04/16,20:24:37,05,08,1, 12.0,1,1, 6.496, 10414.557, 372.408, 53004.665 25/04/16,20:24:37,06,08,1, 12.0,1,1, 6.496, 10414.529, 372.399, 53004.659 25/04/16,20:24:37,07,08,1, 12.0,1,1, 6.496, 10414.537, 372.348, 53004.639 25/04/16,20:24:37,08,08,1, 12.0,1,1, 6.496, 10414.563, 372.325, 53004.561 25/04/16,20:24:37,09,08,1, 12.0,1,1, 6.496, 10414.558, 372.322, 53004.623 25/04/16,20:24:37,10,08,1, 12.0,1,1, 6.496, 10414.566, 372.337, 53004.720 25/04/16,20:24:37,11,08,1, 12.0,1,1, 6.496, 10414.541, 372.289, 53004.529 25/04/16,20:24:37,12,08,1, 12.0,1,1, 6.496, 10414.539, 372.280, 53004.664 25/04/16,20:24:37,13,08,1, 12.0,1,1, 6.496, 10414.532, 372.290, 53004.608 25/04/16,20:24:37,14,08,1, 12.0,1,1, 6.496, 10414.544, 372.271, 53004.649 25/04/16,20:24:37,15,08,1, 12.0,1,1, 6.496, 10414.548, 372.233, 53004.534 25/04/16,20:24:37,16,08,1, 12.0,1,1, 6.496, 10414.558, 372.214, 53004.513 25/04/16,20:24:37,17,08,1, 12.0,1,1, 6.496, 10414.540, 372.222, 53004.617 25/04/16,20:24:37,18,08,1, 12.0,1,1, 6.496, 10414.577, 372.196, 53004.532 25/04/16,20:24:37,19,08,1, 12.0,1,1, 6.496, 10414.552, 372.163, 53004.560 25/04/16,20:24:38,00,07,1, 12.0,1,1, 6.494, 10414.549, 372.163, 53004.560 25/04/16,20:24:38,01,07,1, 12.0,1,1, 6.494, 10414.568, 372.142, 53004.530 25/04/16,20:24:38,02,07,1, 12.0,1,1, 6.494, 10414.540, 372.144, 53004.628 25/04/16,20:24:38,03,07,1, 12.0,1,1, 6.494, 10414.536, 372.159, 53004.817 25/04/16,20:24:38,04,07,1, 12.0,1,1, 6.494, 10414.521, 372.104, 53004.686 25/04/16,20:24:38,05,07,1, 12.0,1,1, 6.494, 10414.524, 372.072, 53004.609 25/04/16,20:24:38,06,07,1, 12.0,1,1, 6.494, 10414.544, 372.070, 53004.596 25/04/16,20:24:38,07,07,1, 12.0,1,1, 6.494, 10414.538, 372.046, 53004.627 25/04/16,20:24:38,08,07,1, 12.0,1,1, 6.494, 10414.532, 372.050, 53004.565 25/04/16,20:24:38,09,07,1, 12.0,1,1, 6.494, 10414.541, 372.027, 53004.605 25/04/16,20:24:38,10,07,1, 12.0,1,1, 6.494, 10414.544, 372.022, 53004.554 25/04/16,20:24:38,11,07,1, 12.0,1,1, 6.494, 10414.526, 372.013, 53004.540 25/04/16,20:24:38,12,07,1, 12.0,1,1, 6.494, 10414.557, 371.989, 53004.472 25/04/16,20:24:38,13,07,1, 12.0,1,1, 6.494, 10414.544, 371.988, 53004.530 25/04/16,20:24:38,14,07,1, 12.0,1,1, 6.494, 10414.561, 371.952, 53004.462 25/04/16,20:24:38,15,07,1, 12.0,1,1, 6.494, 10414.556, 371.971, 53004.506 25/04/16,20:24:38,16,07,1, 12.0,1,1, 6.494, 10414.565, 371.962, 53004.516 25/04/16,20:24:38,17,07,1, 12.0,1,1, 6.494, 10414.530, 371.947, 53004.538 25/04/16,20:24:38,18,07,1, 12.0,1,1, 6.494, 10414.542, 371.943, 53004.508 25/04/16,20:24:38,19,07,1, 12.0,1,1, 6.494, 10414.552, 371.931, 53004.535 25/04/16,20:24:39,00,06,1, 11.9,1,1, 6.495, 10414.549, 371.931, 53004.535 25/04/16,20:24:39,01,06,1, 11.9,1,1, 6.495, 10414.542, 371.880, 53004.505 25/04/16,20:24:39,02,06,1, 11.9,1,1, 6.495, 10414.552, 371.876, 53004.457 25/04/16,20:24:39,03,06,1, 11.9,1,1, 6.495, 10414.559, 371.862, 53004.526 25/04/16,20:24:39,04,06,1, 11.9,1,1, 6.495, 10414.562, 371.852, 53004.566 25/04/16,20:24:39,05,06,1, 11.9,1,1, 6.495, 10414.568, 371.845, 53004.474 25/04/16,20:24:39,06,06,1, 11.9,1,1, 6.495, 10414.560, 371.824, 53004.486 25/04/16,20:24:39,07,06,1, 11.9,1,1, 6.495, 10414.588, 371.813, 53004.507 25/04/16,20:24:39,08,06,1, 11.9,1,1, 6.495, 10414.584, 371.824, 53004.515 25/04/16,20:24:39,09,06,1, 11.9,1,1, 6.495, 10414.590, 371.790, 53004.552 25/04/16,20:24:39,10,06,1, 11.9,1,1, 6.495, 10414.588, 371.775, 53004.523 25/04/16,20:24:39,11,06,1, 11.9,1,1, 6.495, 10414.591, 371.773, 53004.451 25/04/16,20:24:39,12,06,1, 11.9,1,1, 6.495, 10414.606, 371.782, 53004.527 25/04/16,20:24:39,13,06,1, 11.9,1,1, 6.495, 10414.593, 371.789, 53004.538 25/04/16,20:24:39,14,06,1, 11.9,1,1, 6.495, 10414.610, 371.746, 53004.544 25/04/16,20:24:39,15,06,1, 11.9,1,1, 6.495, 10414.601, 371.744, 53004.465 25/04/16,20:24:39,16,06,1, 11.9,1,1, 6.495, 10414.596, 371.745, 53004.539 25/04/16,20:24:39,17,06,1, 11.9,1,1, 6.495, 10414.628, 371.747, 53004.477 25/04/16,20:24:39,18,06,1, 11.9,1,1, 6.495, 10414.643, 371.771, 53004.568 25/04/16,20:24:39,19,06,1, 11.9,1,1, 6.495, 10414.654, 371.718, 53004.473 25/04/16,20:24:40,00,06,1, 11.9,1,1, 6.495, 10414.649, 371.718, 53004.473 25/04/16,20:24:40,01,06,1, 11.9,1,1, 6.495, 10414.644, 371.720, 53004.573 25/04/16,20:24:40,02,06,1, 11.9,1,1, 6.495, 10414.664, 371.721, 53004.452 25/04/16,20:24:40,03,06,1, 11.9,1,1, 6.495, 10414.660, 371.693, 53004.421 25/04/16,20:24:40,04,06,1, 11.9,1,1, 6.495, 10414.659, 371.691, 53004.453 25/04/16,20:24:40,05,06,1, 11.9,1,1, 6.495, 10414.684, 371.709, 53004.501 25/04/16,20:24:40,06,06,1, 11.9,1,1, 6.495, 10414.665, 371.686, 53004.487 25/04/16,20:24:40,07,06,1, 11.9,1,1, 6.495, 10414.676, 371.703, 53004.456 25/04/16,20:24:40,08,06,1, 11.9,1,1, 6.495, 10414.686, 371.676, 53004.480 25/04/16,20:24:40,09,06,1, 11.9,1,1, 6.495, 10414.687, 371.671, 53004.472 25/04/16,20:24:40,10,06,1, 11.9,1,1, 6.495, 10414.713, 371.662, 53004.476 25/04/16,20:24:40,11,06,1, 11.9,1,1, 6.495, 10414.738, 371.653, 53004.523 25/04/16,20:24:40,12,06,1, 11.9,1,1, 6.495, 10414.692, 371.657, 53004.455 25/04/16,20:24:40,13,06,1, 11.9,1,1, 6.495, 10414.709, 371.643, 53004.427 25/04/16,20:24:40,14,06,1, 11.9,1,1, 6.495, 10414.735, 371.646, 53004.434 25/04/16,20:24:40,15,06,1, 11.9,1,1, 6.495, 10414.735, 371.613, 53004.425 25/04/16,20:24:40,16,06,1, 11.9,1,1, 6.495, 10414.759, 371.578, 53004.424 25/04/16,20:24:40,17,06,1, 11.9,1,1, 6.495, 10414.759, 371.570, 53004.276 25/04/16,20:24:40,18,06,1, 11.9,1,1, 6.495, 10414.770, 371.627, 53004.516 25/04/16,20:24:40,19,06,1, 11.9,1,1, 6.495, 10414.754, 371.574, 53004.233 25/04/16,20:24:41,00,06,1, 12.0,1,1, 6.497, 10414.749, 371.574, 53004.233 25/04/16,20:24:41,01,06,1, 12.0,1,1, 6.497, 10414.802, 371.561, 53004.436 25/04/16,20:24:41,02,06,1, 12.0,1,1, 6.497, 10414.786, 371.570, 53004.450 25/04/16,20:24:41,03,06,1, 12.0,1,1, 6.497, 10414.807, 371.590, 53004.441 25/04/16,20:24:41,04,06,1, 12.0,1,1, 6.497, 10414.789, 371.569, 53004.502 25/04/16,20:24:41,05,06,1, 12.0,1,1, 6.497, 10414.779, 371.550, 53004.459 25/04/16,20:24:41,06,06,1, 12.0,1,1, 6.497, 10414.798, 371.569, 53004.516 25/04/16,20:24:41,07,06,1, 12.0,1,1, 6.497, 10414.811, 371.562, 53004.447 25/04/16,20:24:41,08,06,1, 12.0,1,1, 6.497, 10414.806, 371.546, 53004.452 25/04/16,20:24:41,09,06,1, 12.0,1,1, 6.497, 10414.834, 371.557, 53004.409 25/04/16,20:24:41,10,06,1, 12.0,1,1, 6.497, 10414.834, 371.555, 53004.379 25/04/16,20:24:41,11,06,1, 12.0,1,1, 6.497, 10414.821, 371.507, 53004.413 25/04/16,20:24:41,12,06,1, 12.0,1,1, 6.497, 10414.825, 371.542, 53004.458 25/04/16,20:24:41,13,06,1, 12.0,1,1, 6.497, 10414.853, 371.543, 53004.458 25/04/16,20:24:41,14,06,1, 12.0,1,1, 6.497, 10414.834, 371.506, 53004.408 25/04/16,20:24:41,15,06,1, 12.0,1,1, 6.497, 10414.864, 371.520, 53004.407 25/04/16,20:24:41,16,06,1, 12.0,1,1, 6.497, 10414.885, 371.527, 53004.513 25/04/16,20:24:41,17,06,1, 12.0,1,1, 6.497, 10414.856, 371.490, 53004.432 25/04/16,20:24:41,18,06,1, 12.0,1,1, 6.497, 10414.885, 371.514, 53004.467 25/04/16,20:24:41,19,06,1, 12.0,1,1, 6.497, 10414.892, 371.503, 53004.421 25/04/16,20:24:42,00,06,1, 11.9,1,1, 6.496, 10414.891, 371.503, 53004.421 25/04/16,20:24:42,01,06,1, 11.9,1,1, 6.496, 10414.881, 371.488, 53004.478 25/04/16,20:24:42,02,06,1, 11.9,1,1, 6.496, 10414.873, 371.472, 53004.377 25/04/16,20:24:42,03,06,1, 11.9,1,1, 6.496, 10414.870, 371.468, 53004.412 25/04/16,20:24:42,04,06,1, 11.9,1,1, 6.496, 10414.896, 371.453, 53004.405 25/04/16,20:24:42,05,06,1, 11.9,1,1, 6.496, 10414.901, 371.459, 53004.475 25/04/16,20:24:42,06,06,1, 11.9,1,1, 6.496, 10414.893, 371.464, 53004.474 25/04/16,20:24:42,07,06,1, 11.9,1,1, 6.496, 10414.913, 371.415, 53004.401 25/04/16,20:24:42,08,06,1, 11.9,1,1, 6.496, 10414.912, 371.430, 53004.446 25/04/16,20:24:42,09,06,1, 11.9,1,1, 6.496, 10414.909, 371.415, 53004.414 25/04/16,20:24:42,10,06,1, 11.9,1,1, 6.496, 10414.909, 371.379, 53004.486 25/04/16,20:24:42,11,06,1, 11.9,1,1, 6.496, 10414.941, 371.381, 53004.439 25/04/16,20:24:42,12,06,1, 11.9,1,1, 6.496, 10414.919, 371.420, 53004.449 25/04/16,20:24:42,13,06,1, 11.9,1,1, 6.496, 10414.971, 371.410, 53004.385 25/04/16,20:24:42,14,06,1, 11.9,1,1, 6.496, 10414.936, 371.379, 53004.409 25/04/16,20:24:42,15,06,1, 11.9,1,1, 6.496, 10414.925, 371.368, 53004.432 25/04/16,20:24:42,16,06,1, 11.9,1,1, 6.496, 10414.951, 371.355, 53004.395 25/04/16,20:24:42,17,06,1, 11.9,1,1, 6.496, 10414.939, 371.370, 53004.391 25/04/16,20:24:42,18,06,1, 11.9,1,1, 6.496, 10414.965, 371.350, 53004.392 25/04/16,20:24:42,19,06,1, 11.9,1,1, 6.496, 10414.959, 371.317, 53004.494 25/04/16,20:24:43,00,06,1, 12.0,1,1, 6.493, 10414.958, 371.317, 53004.494 25/04/16,20:24:43,01,06,1, 12.0,1,1, 6.493, 10414.970, 371.325, 53004.348 25/04/16,20:24:43,02,06,1, 12.0,1,1, 6.493, 10414.970, 371.321, 53004.440 25/04/16,20:24:43,03,06,1, 12.0,1,1, 6.493, 10414.967, 371.292, 53004.388 25/04/16,20:24:43,04,06,1, 12.0,1,1, 6.493, 10414.990, 371.275, 53004.434 25/04/16,20:24:43,05,06,1, 12.0,1,1, 6.493, 10415.000, 371.269, 53004.391 25/04/16,20:24:43,06,06,1, 12.0,1,1, 6.493, 10414.988, 371.255, 53004.350 25/04/16,20:24:43,07,06,1, 12.0,1,1, 6.493, 10415.002, 371.287, 53004.357 25/04/16,20:24:43,08,06,1, 12.0,1,1, 6.493, 10415.001, 371.251, 53004.355 25/04/16,20:24:43,09,06,1, 12.0,1,1, 6.493, 10414.998, 371.215, 53004.418 25/04/16,20:24:43,10,06,1, 12.0,1,1, 6.493, 10415.008, 371.217, 53004.376 25/04/16,20:24:43,11,06,1, 12.0,1,1, 6.493, 10415.002, 371.204, 53004.364 25/04/16,20:24:43,12,06,1, 12.0,1,1, 6.493, 10414.995, 371.188, 53004.377 25/04/16,20:24:43,13,06,1, 12.0,1,1, 6.493, 10414.990, 371.160, 53004.357 25/04/16,20:24:43,14,06,1, 12.0,1,1, 6.493, 10414.993, 371.157, 53004.344 25/04/16,20:24:43,15,06,1, 12.0,1,1, 6.493, 10415.032, 371.148, 53004.314 25/04/16,20:24:43,16,06,1, 12.0,1,1, 6.493, 10415.014, 371.144, 53004.354 25/04/16,20:24:43,17,06,1, 12.0,1,1, 6.493, 10415.017, 371.111, 53004.345 25/04/16,20:24:43,18,06,1, 12.0,1,1, 6.493, 10415.023, 371.109, 53004.345 25/04/16,20:24:43,19,06,1, 12.0,1,1, 6.493, 10415.039, 371.121, 53004.334 25/04/16,20:24:44,00,06,1, 12.0,1,1, 6.493, 10415.033, 371.121, 53004.334 25/04/16,20:24:44,01,06,1, 12.0,1,1, 6.493, 10415.052, 371.061, 53004.323 25/04/16,20:24:44,02,06,1, 12.0,1,1, 6.493, 10415.047, 371.060, 53004.301 25/04/16,20:24:44,03,06,1, 12.0,1,1, 6.493, 10415.059, 371.037, 53004.379 25/04/16,20:24:44,04,06,1, 12.0,1,1, 6.493, 10415.067, 371.054, 53004.391 25/04/16,20:24:44,05,06,1, 12.0,1,1, 6.493, 10415.075, 371.013, 53004.367 25/04/16,20:24:44,06,06,1, 12.0,1,1, 6.493, 10415.067, 370.977, 53004.199 25/04/16,20:24:44,07,06,1, 12.0,1,1, 6.493, 10415.088, 370.977, 53004.341 25/04/16,20:24:44,08,06,1, 12.0,1,1, 6.493, 10415.077, 370.973, 53004.308 25/04/16,20:24:44,09,06,1, 12.0,1,1, 6.493, 10415.054, 370.956, 53004.320 25/04/16,20:24:44,10,06,1, 12.0,1,1, 6.493, 10415.072, 370.930, 53004.261 25/04/16,20:24:44,11,06,1, 12.0,1,1, 6.493, 10415.056, 370.929, 53004.295 25/04/16,20:24:44,12,06,1, 12.0,1,1, 6.493, 10415.063, 370.922, 53004.336 25/04/16,20:24:44,13,06,1, 12.0,1,1, 6.493, 10415.081, 370.899, 53004.259 25/04/16,20:24:44,14,06,1, 12.0,1,1, 6.493, 10415.078, 370.888, 53004.276 25/04/16,20:24:44,15,06,1, 12.0,1,1, 6.493, 10415.081, 370.841, 53004.315 25/04/16,20:24:44,16,06,1, 12.0,1,1, 6.493, 10415.099, 370.857, 53004.277 25/04/16,20:24:44,17,06,1, 12.0,1,1, 6.493, 10415.126, 370.831, 53004.232 25/04/16,20:24:44,18,06,1, 12.0,1,1, 6.493, 10415.093, 370.837, 53004.277 25/04/16,20:24:44,19,06,1, 12.0,1,1, 6.493, 10415.129, 370.789, 53004.281 25/04/16,20:24:45,00,07,1, 11.9,1,1, 6.497, 10415.125, 370.789, 53004.281 25/04/16,20:24:45,01,07,1, 11.9,1,1, 6.497, 10415.121, 370.819, 53004.306 25/04/16,20:24:45,02,07,1, 11.9,1,1, 6.497, 10415.104, 370.800, 53004.225 25/04/16,20:24:45,03,07,1, 11.9,1,1, 6.497, 10415.086, 370.745, 53004.226 25/04/16,20:24:45,04,07,1, 11.9,1,1, 6.497, 10415.104, 370.737, 53004.230 25/04/16,20:24:45,05,07,1, 11.9,1,1, 6.497, 10415.104, 370.735, 53004.257 25/04/16,20:24:45,06,07,1, 11.9,1,1, 6.497, 10415.106, 370.736, 53004.353 25/04/16,20:24:45,07,07,1, 11.9,1,1, 6.497, 10415.110, 370.711, 53004.244 25/04/16,20:24:45,08,07,1, 11.9,1,1, 6.497, 10415.103, 370.700, 53004.256 25/04/16,20:24:45,09,07,1, 11.9,1,1, 6.497, 10415.108, 370.691, 53004.289 25/04/16,20:24:45,10,07,1, 11.9,1,1, 6.497, 10415.112, 370.672, 53004.195 25/04/16,20:24:45,11,07,1, 11.9,1,1, 6.497, 10415.148, 370.643, 53004.198 25/04/16,20:24:45,12,07,1, 11.9,1,1, 6.497, 10415.136, 370.644, 53004.267 25/04/16,20:24:45,13,07,1, 11.9,1,1, 6.497, 10415.140, 370.645, 53004.264 25/04/16,20:24:45,14,07,1, 11.9,1,1, 6.497, 10415.112, 370.662, 53004.227 25/04/16,20:24:45,15,07,1, 11.9,1,1, 6.497, 10415.134, 370.636, 53004.225 25/04/16,20:24:45,16,07,1, 11.9,1,1, 6.497, 10415.115, 370.616, 53004.247 25/04/16,20:24:45,17,07,1, 11.9,1,1, 6.497, 10415.135, 370.617, 53004.229 25/04/16,20:24:45,18,07,1, 11.9,1,1, 6.497, 10415.130, 370.613, 53004.298 25/04/16,20:24:45,19,07,1, 11.9,1,1, 6.497, 10415.127, 370.604, 53004.239 25/04/16,20:24:46,00,07,1, 11.9,1,1, 6.492, 10415.125, 370.604, 53004.239 25/04/16,20:24:46,01,07,1, 11.9,1,1, 6.492, 10415.101, 370.585, 53004.235 25/04/16,20:24:46,02,07,1, 11.9,1,1, 6.492, 10415.130, 370.561, 53004.277 25/04/16,20:24:46,03,07,1, 11.9,1,1, 6.492, 10415.138, 370.558, 53004.239 25/04/16,20:24:46,04,07,1, 11.9,1,1, 6.492, 10415.114, 370.550, 53004.222 25/04/16,20:24:46,05,07,1, 11.9,1,1, 6.492, 10415.111, 370.567, 53004.292 25/04/16,20:24:46,06,07,1, 11.9,1,1, 6.492, 10415.105, 370.561, 53004.346 25/04/16,20:24:46,07,07,1, 11.9,1,1, 6.492, 10415.121, 370.561, 53004.294 25/04/16,20:24:46,08,07,1, 11.9,1,1, 6.492, 10415.114, 370.556, 53004.287 25/04/16,20:24:46,09,07,1, 11.9,1,1, 6.492, 10415.105, 370.530, 53004.303 25/04/16,20:24:46,10,07,1, 11.9,1,1, 6.492, 10415.120, 370.529, 53004.207 25/04/16,20:24:46,11,07,1, 11.9,1,1, 6.492, 10415.114, 370.539, 53004.312 25/04/16,20:24:46,12,07,1, 11.9,1,1, 6.492, 10415.094, 370.519, 53004.296 25/04/16,20:24:46,13,07,1, 11.9,1,1, 6.492, 10415.084, 370.481, 53004.227 25/04/16,20:24:46,14,07,1, 11.9,1,1, 6.492, 10415.090, 370.498, 53004.276 25/04/16,20:24:46,15,07,1, 11.9,1,1, 6.492, 10415.135, 370.493, 53004.300 25/04/16,20:24:46,16,07,1, 11.9,1,1, 6.492, 10415.091, 370.488, 53004.276 25/04/16,20:24:46,17,07,1, 11.9,1,1, 6.492, 10415.104, 370.459, 53004.238 25/04/16,20:24:46,18,07,1, 11.9,1,1, 6.492, 10415.110, 370.448, 53004.230 25/04/16,20:24:46,19,07,1, 11.9,1,1, 6.492, 10415.096, 370.479, 53004.211 25/04/16,20:24:47,00,07,1, 11.9,1,1, 6.492, 10415.092, 370.479, 53004.211 25/04/16,20:24:47,01,07,1, 11.9,1,1, 6.492, 10415.085, 370.431, 53004.246 25/04/16,20:24:47,02,07,1, 11.9,1,1, 6.492, 10415.058, 370.405, 53004.262 25/04/16,20:24:47,03,07,1, 11.9,1,1, 6.492, 10415.103, 370.435, 53004.342 25/04/16,20:24:47,04,07,1, 11.9,1,1, 6.492, 10415.083, 370.431, 53004.196 25/04/16,20:24:47,05,07,1, 11.9,1,1, 6.492, 10415.098, 370.416, 53004.245 25/04/16,20:24:47,06,07,1, 11.9,1,1, 6.492, 10415.087, 370.409, 53004.260 25/04/16,20:24:47,07,07,1, 11.9,1,1, 6.492, 10415.095, 370.396, 53004.299 25/04/16,20:24:47,08,07,1, 11.9,1,1, 6.492, 10415.077, 370.392, 53004.322 25/04/16,20:24:47,09,07,1, 11.9,1,1, 6.492, 10415.083, 370.383, 53004.243 25/04/16,20:24:47,10,07,1, 11.9,1,1, 6.492, 10415.108, 370.364, 53004.268 25/04/16,20:24:47,11,07,1, 11.9,1,1, 6.492, 10415.096, 370.355, 53004.192 25/04/16,20:24:47,12,07,1, 11.9,1,1, 6.492, 10415.109, 370.371, 53004.230 25/04/16,20:24:47,13,07,1, 11.9,1,1, 6.492, 10415.091, 370.341, 53004.212 25/04/16,20:24:47,14,07,1, 11.9,1,1, 6.492, 10415.082, 370.358, 53004.187 25/04/16,20:24:47,15,07,1, 11.9,1,1, 6.492, 10415.068, 370.342, 53004.192 25/04/16,20:24:47,16,07,1, 11.9,1,1, 6.492, 10415.085, 370.323, 53004.240 25/04/16,20:24:47,17,07,1, 11.9,1,1, 6.492, 10415.075, 370.362, 53004.273 25/04/16,20:24:47,18,07,1, 11.9,1,1, 6.492, 10415.091, 370.309, 53004.244 25/04/16,20:24:47,19,07,1, 11.9,1,1, 6.492, 10415.062, 370.295, 53004.255 25/04/16,20:24:48,00,07,1, 12.0,1,1, 6.492, 10415.058, 370.295, 53004.255 25/04/16,20:24:48,01,07,1, 12.0,1,1, 6.492, 10415.060, 370.284, 53004.246 25/04/16,20:24:48,02,07,1, 12.0,1,1, 6.492, 10415.063, 370.278, 53004.286 25/04/16,20:24:48,03,07,1, 12.0,1,1, 6.492, 10415.075, 370.293, 53004.228 25/04/16,20:24:48,04,07,1, 12.0,1,1, 6.492, 10415.055, 370.268, 53004.243 25/04/16,20:24:48,05,07,1, 12.0,1,1, 6.492, 10415.075, 370.252, 53004.253 25/04/16,20:24:48,06,07,1, 12.0,1,1, 6.492, 10415.067, 370.280, 53004.281 25/04/16,20:24:48,07,07,1, 12.0,1,1, 6.492, 10415.058, 370.237, 53004.257 25/04/16,20:24:48,08,07,1, 12.0,1,1, 6.492, 10415.062, 370.226, 53004.217 25/04/16,20:24:48,09,07,1, 12.0,1,1, 6.492, 10415.067, 370.198, 53004.295 25/04/16,20:24:48,10,07,1, 12.0,1,1, 6.492, 10415.104, 370.198, 53004.246 25/04/16,20:24:48,11,07,1, 12.0,1,1, 6.492, 10415.059, 370.202, 53004.280 25/04/16,20:24:48,12,07,1, 12.0,1,1, 6.492, 10415.080, 370.180, 53004.175 25/04/16,20:24:48,13,07,1, 12.0,1,1, 6.492, 10415.067, 370.200, 53004.276 25/04/16,20:24:48,14,07,1, 12.0,1,1, 6.492, 10415.070, 370.172, 53004.254 25/04/16,20:24:48,15,07,1, 12.0,1,1, 6.492, 10415.062, 370.169, 53004.259 25/04/16,20:24:48,16,07,1, 12.0,1,1, 6.492, 10415.058, 370.178, 53004.280 25/04/16,20:24:48,17,07,1, 12.0,1,1, 6.492, 10415.084, 370.142, 53004.227 25/04/16,20:24:48,18,07,1, 12.0,1,1, 6.492, 10415.042, 370.141, 53004.295 25/04/16,20:24:48,19,07,1, 12.0,1,1, 6.492, 10415.069, 370.141, 53004.276 25/04/16,20:24:49,00,08,1, 11.9,1,1, 6.497, 10415.066, 370.141, 53004.276 25/04/16,20:24:49,01,08,1, 11.9,1,1, 6.497, 10415.081, 370.124, 53004.187 25/04/16,20:24:49,02,08,1, 11.9,1,1, 6.497, 10415.069, 370.065, 53004.279 25/04/16,20:24:49,03,08,1, 11.9,1,1, 6.497, 10415.076, 370.099, 53004.199 25/04/16,20:24:49,04,08,1, 11.9,1,1, 6.497, 10415.070, 370.080, 53004.264 25/04/16,20:24:49,05,08,1, 11.9,1,1, 6.497, 10415.050, 370.077, 53004.260 25/04/16,20:24:49,06,08,1, 11.9,1,1, 6.497, 10415.069, 370.047, 53004.291 25/04/16,20:24:49,07,08,1, 11.9,1,1, 6.497, 10415.070, 370.011, 53004.165 25/04/16,20:24:49,08,08,1, 11.9,1,1, 6.497, 10415.061, 370.016, 53004.236 25/04/16,20:24:49,09,08,1, 11.9,1,1, 6.497, 10415.075, 370.006, 53004.217 25/04/16,20:24:49,10,08,1, 11.9,1,1, 6.497, 10415.049, 370.016, 53004.210 25/04/16,20:24:49,11,08,1, 11.9,1,1, 6.497, 10415.054, 369.998, 53004.197 25/04/16,20:24:49,12,08,1, 11.9,1,1, 6.497, 10415.060, 369.987, 53004.162 25/04/16,20:24:49,13,08,1, 11.9,1,1, 6.497, 10415.049, 369.983, 53004.261 25/04/16,20:24:49,14,08,1, 11.9,1,1, 6.497, 10415.054, 369.990, 53004.218 25/04/16,20:24:49,15,08,1, 11.9,1,1, 6.497, 10415.050, 369.952, 53004.221 25/04/16,20:24:49,16,08,1, 11.9,1,1, 6.497, 10415.060, 369.945, 53004.215 25/04/16,20:24:49,17,08,1, 11.9,1,1, 6.497, 10415.051, 369.947, 53004.238 25/04/16,20:24:49,18,08,1, 11.9,1,1, 6.497, 10415.053, 369.939, 53004.300 25/04/16,20:24:49,19,08,1, 11.9,1,1, 6.497, 10415.042, 369.942, 53004.238 25/04/16,20:24:50,00,08,1, 11.9,1,1, 6.491, 10415.041, 369.942, 53004.238 25/04/16,20:24:50,01,08,1, 11.9,1,1, 6.491, 10415.028, 369.906, 53004.185 25/04/16,20:24:50,02,08,1, 11.9,1,1, 6.491, 10415.061, 369.898, 53004.170 25/04/16,20:24:50,03,08,1, 11.9,1,1, 6.491, 10415.035, 369.877, 53004.294 25/04/16,20:24:50,04,08,1, 11.9,1,1, 6.491, 10415.045, 369.883, 53004.221 25/04/16,20:24:50,05,08,1, 11.9,1,1, 6.491, 10415.051, 369.874, 53004.216 25/04/16,20:24:50,06,08,1, 11.9,1,1, 6.491, 10415.054, 369.846, 53004.216 25/04/16,20:24:50,07,08,1, 11.9,1,1, 6.491, 10415.046, 369.854, 53004.188 25/04/16,20:24:50,08,08,1, 11.9,1,1, 6.491, 10415.053, 369.854, 53004.209 25/04/16,20:24:50,09,08,1, 11.9,1,1, 6.491, 10415.056, 369.844, 53004.269 25/04/16,20:24:50,10,08,1, 11.9,1,1, 6.491, 10415.041, 369.814, 53004.222 25/04/16,20:24:50,11,08,1, 11.9,1,1, 6.491, 10415.051, 369.829, 53004.260 25/04/16,20:24:50,12,08,1, 11.9,1,1, 6.491, 10415.045, 369.787, 53004.181 25/04/16,20:24:50,13,08,1, 11.9,1,1, 6.491, 10415.042, 369.801, 53004.266 25/04/16,20:24:50,14,08,1, 11.9,1,1, 6.491, 10415.039, 369.809, 53004.215 25/04/16,20:24:50,15,08,1, 11.9,1,1, 6.491, 10415.055, 369.768, 53004.167 25/04/16,20:24:50,16,08,1, 11.9,1,1, 6.491, 10415.060, 369.759, 53004.224 25/04/16,20:24:50,17,08,1, 11.9,1,1, 6.491, 10415.073, 369.774, 53004.252 25/04/16,20:24:50,18,08,1, 11.9,1,1, 6.491, 10415.037, 369.741, 53004.221 25/04/16,20:24:50,19,08,1, 11.9,1,1, 6.491, 10415.053, 369.723, 53004.242 25/04/16,20:24:51,00,07,1, 11.9,1,1, 6.492, 10415.050, 369.723, 53004.242 25/04/16,20:24:51,01,07,1, 11.9,1,1, 6.492, 10415.035, 369.732, 53004.277 25/04/16,20:24:51,02,07,1, 11.9,1,1, 6.492, 10415.055, 369.731, 53004.165 25/04/16,20:24:51,03,07,1, 11.9,1,1, 6.492, 10415.054, 369.708, 53004.282 25/04/16,20:24:51,04,07,1, 11.9,1,1, 6.492, 10415.053, 369.684, 53004.187 25/04/16,20:24:51,05,07,1, 11.9,1,1, 6.492, 10415.044, 369.665, 53004.224 25/04/16,20:24:51,06,07,1, 11.9,1,1, 6.492, 10415.032, 369.651, 53004.167 25/04/16,20:24:51,07,07,1, 11.9,1,1, 6.492, 10415.057, 369.656, 53004.174 25/04/16,20:24:51,08,07,1, 11.9,1,1, 6.492, 10415.050, 369.672, 53004.193 25/04/16,20:24:51,09,07,1, 11.9,1,1, 6.492, 10415.011, 369.633, 53004.294 25/04/16,20:24:51,10,07,1, 11.9,1,1, 6.492, 10415.021, 369.618, 53004.218 25/04/16,20:24:51,11,07,1, 11.9,1,1, 6.492, 10415.019, 369.620, 53004.242 25/04/16,20:24:51,12,07,1, 11.9,1,1, 6.492, 10415.037, 369.610, 53004.211 25/04/16,20:24:51,13,07,1, 11.9,1,1, 6.492, 10415.042, 369.571, 53004.205 25/04/16,20:24:51,14,07,1, 11.9,1,1, 6.492, 10415.050, 369.538, 53004.234 25/04/16,20:24:51,15,07,1, 11.9,1,1, 6.492, 10415.044, 369.530, 53004.259 25/04/16,20:24:51,16,07,1, 11.9,1,1, 6.492, 10415.041, 369.540, 53004.211 25/04/16,20:24:51,17,07,1, 11.9,1,1, 6.492, 10415.052, 369.540, 53004.187 25/04/16,20:24:51,18,07,1, 11.9,1,1, 6.492, 10415.042, 369.525, 53004.213 25/04/16,20:24:51,19,07,1, 11.9,1,1, 6.492, 10415.027, 369.507, 53004.199 25/04/16,20:24:52,00,07,1, 11.9,1,1, 6.494, 10415.025, 369.507, 53004.199 25/04/16,20:24:52,01,07,1, 11.9,1,1, 6.494, 10415.060, 369.505, 53004.274 25/04/16,20:24:52,02,07,1, 11.9,1,1, 6.494, 10415.051, 369.481, 53004.171 25/04/16,20:24:52,03,07,1, 11.9,1,1, 6.494, 10415.032, 369.464, 53004.230 25/04/16,20:24:52,04,07,1, 11.9,1,1, 6.494, 10415.015, 369.463, 53004.240 25/04/16,20:24:52,05,07,1, 11.9,1,1, 6.494, 10415.063, 369.445, 53004.237 25/04/16,20:24:52,06,07,1, 11.9,1,1, 6.494, 10415.053, 369.439, 53004.283 25/04/16,20:24:52,07,07,1, 11.9,1,1, 6.494, 10415.010, 369.434, 53004.197 25/04/16,20:24:52,08,07,1, 11.9,1,1, 6.494, 10415.032, 369.423, 53004.235 25/04/16,20:24:52,09,07,1, 11.9,1,1, 6.494, 10415.024, 369.403, 53004.290 25/04/16,20:24:52,10,07,1, 11.9,1,1, 6.494, 10415.048, 369.420, 53004.484 25/04/16,20:24:52,11,07,1, 11.9,1,1, 6.494, 10415.037, 369.389, 53004.132 25/04/16,20:24:52,12,07,1, 11.9,1,1, 6.494, 10415.015, 369.394, 53004.171 25/04/16,20:24:52,13,07,1, 11.9,1,1, 6.494, 10415.013, 369.370, 53004.124 25/04/16,20:24:52,14,07,1, 11.9,1,1, 6.494, 10415.052, 369.361, 53004.163 25/04/16,20:24:52,15,07,1, 11.9,1,1, 6.494, 10415.015, 369.354, 53004.153 25/04/16,20:24:52,16,07,1, 11.9,1,1, 6.494, 10415.048, 369.357, 53004.240 25/04/16,20:24:52,17,07,1, 11.9,1,1, 6.494, 10415.022, 369.353, 53004.271 25/04/16,20:24:52,18,07,1, 11.9,1,1, 6.494, 10415.036, 369.325, 53004.233 25/04/16,20:24:52,19,07,1, 11.9,1,1, 6.494, 10415.026, 369.324, 53004.291 25/04/16,20:24:53,00,07,1, 11.9,1,1, 6.492, 10415.025, 369.324, 53004.291 25/04/16,20:24:53,01,07,1, 11.9,1,1, 6.492, 10415.039, 369.302, 53004.309 25/04/16,20:24:53,02,07,1, 11.9,1,1, 6.492, 10415.026, 369.250, 53004.239 25/04/16,20:24:53,03,07,1, 11.9,1,1, 6.492, 10415.009, 369.239, 53004.243 25/04/16,20:24:53,04,07,1, 11.9,1,1, 6.492, 10415.007, 369.247, 53004.246 25/04/16,20:24:53,05,07,1, 11.9,1,1, 6.492, 10415.040, 369.256, 53004.257 25/04/16,20:24:53,06,07,1, 11.9,1,1, 6.492, 10415.023, 369.236, 53004.214 25/04/16,20:24:53,07,07,1, 11.9,1,1, 6.492, 10415.026, 369.214, 53004.238 25/04/16,20:24:53,08,07,1, 11.9,1,1, 6.492, 10415.018, 369.209, 53004.264 25/04/16,20:24:53,09,07,1, 11.9,1,1, 6.492, 10415.020, 369.205, 53004.304 25/04/16,20:24:53,10,07,1, 11.9,1,1, 6.492, 10415.030, 369.193, 53004.184 25/04/16,20:24:53,11,07,1, 11.9,1,1, 6.492, 10415.033, 369.175, 53004.167 25/04/16,20:24:53,12,07,1, 11.9,1,1, 6.492, 10415.015, 369.179, 53004.273 25/04/16,20:24:53,13,07,1, 11.9,1,1, 6.492, 10415.015, 369.148, 53004.190 25/04/16,20:24:53,14,07,1, 11.9,1,1, 6.492, 10415.026, 369.133, 53004.237 25/04/16,20:24:53,15,07,1, 11.9,1,1, 6.492, 10415.032, 369.142, 53004.309 25/04/16,20:24:53,16,07,1, 11.9,1,1, 6.492, 10415.019, 369.123, 53004.222 25/04/16,20:24:53,17,07,1, 11.9,1,1, 6.492, 10415.006, 369.105, 53004.288 25/04/16,20:24:53,18,07,1, 11.9,1,1, 6.492, 10414.990, 369.131, 53004.254 25/04/16,20:24:53,19,07,1, 11.9,1,1, 6.492, 10415.009, 369.109, 53004.259 25/04/16,20:24:54,00,06,1, 11.9,1,1, 6.494, 10415.008, 369.109, 53004.259 25/04/16,20:24:54,01,06,1, 11.9,1,1, 6.494, 10414.990, 369.055, 53004.297 25/04/16,20:24:54,02,06,1, 11.9,1,1, 6.494, 10415.014, 369.057, 53004.271 25/04/16,20:24:54,03,06,1, 11.9,1,1, 6.494, 10414.981, 369.062, 53004.222 25/04/16,20:24:54,04,06,1, 11.9,1,1, 6.494, 10414.973, 369.041, 53004.293 25/04/16,20:24:54,05,06,1, 11.9,1,1, 6.494, 10415.003, 369.051, 53004.271 25/04/16,20:24:54,06,06,1, 11.9,1,1, 6.494, 10414.997, 369.039, 53004.295 25/04/16,20:24:54,07,06,1, 11.9,1,1, 6.494, 10414.978, 369.009, 53004.279 25/04/16,20:24:54,08,06,1, 11.9,1,1, 6.494, 10414.990, 369.024, 53004.251 25/04/16,20:24:54,09,06,1, 11.9,1,1, 6.494, 10414.969, 369.009, 53004.236 25/04/16,20:24:54,10,06,1, 11.9,1,1, 6.494, 10414.998, 368.974, 53004.228 25/04/16,20:24:54,11,06,1, 11.9,1,1, 6.494, 10414.950, 368.946, 53004.220 25/04/16,20:24:54,12,06,1, 11.9,1,1, 6.494, 10414.941, 368.968, 53004.250 25/04/16,20:24:54,13,06,1, 11.9,1,1, 6.494, 10414.968, 368.963, 53004.241 25/04/16,20:24:54,14,06,1, 11.9,1,1, 6.494, 10414.961, 368.931, 53004.254 25/04/16,20:24:54,15,06,1, 11.9,1,1, 6.494, 10414.935, 368.930, 53004.136 25/04/16,20:24:54,16,06,1, 11.9,1,1, 6.494, 10414.942, 368.923, 53004.316 25/04/16,20:24:54,17,06,1, 11.9,1,1, 6.494, 10414.929, 368.925, 53004.317 25/04/16,20:24:54,18,06,1, 11.9,1,1, 6.494, 10414.942, 368.915, 53004.341 25/04/16,20:24:54,19,06,1, 11.9,1,1, 6.494, 10414.948, 368.918, 53004.271 25/04/16,20:24:55,00,07,1, 11.9,1,1, 6.489, 10414.941, 368.918, 53004.271 25/04/16,20:24:55,01,07,1, 11.9,1,1, 6.489, 10414.945, 368.882, 53004.268 25/04/16,20:24:55,02,07,1, 11.9,1,1, 6.489, 10414.959, 368.874, 53004.317 25/04/16,20:24:55,03,07,1, 11.9,1,1, 6.489, 10414.939, 368.871, 53004.337 25/04/16,20:24:55,04,07,1, 11.9,1,1, 6.489, 10414.927, 368.852, 53004.278 25/04/16,20:24:55,05,07,1, 11.9,1,1, 6.489, 10414.914, 368.831, 53004.294 25/04/16,20:24:55,06,07,1, 11.9,1,1, 6.489, 10414.920, 368.840, 53004.359 25/04/16,20:24:55,07,07,1, 11.9,1,1, 6.489, 10414.912, 368.803, 53004.287 25/04/16,20:24:55,08,07,1, 11.9,1,1, 6.489, 10414.928, 368.829, 53004.330 25/04/16,20:24:55,09,07,1, 11.9,1,1, 6.489, 10414.902, 368.815, 53004.336 25/04/16,20:24:55,10,07,1, 11.9,1,1, 6.489, 10414.914, 368.777, 53004.287 25/04/16,20:24:55,11,07,1, 11.9,1,1, 6.489, 10414.904, 368.763, 53004.386 25/04/16,20:24:55,12,07,1, 11.9,1,1, 6.489, 10414.925, 368.763, 53004.342 25/04/16,20:24:55,13,07,1, 11.9,1,1, 6.489, 10414.891, 368.762, 53004.339 25/04/16,20:24:55,14,07,1, 11.9,1,1, 6.489, 10414.913, 368.738, 53004.315 25/04/16,20:24:55,15,07,1, 11.9,1,1, 6.489, 10414.880, 368.737, 53004.316 25/04/16,20:24:55,16,07,1, 11.9,1,1, 6.489, 10414.904, 368.714, 53004.187 25/04/16,20:24:55,17,07,1, 11.9,1,1, 6.489, 10414.907, 368.738, 53004.408 25/04/16,20:24:55,18,07,1, 11.9,1,1, 6.489, 10414.925, 368.694, 53004.428 25/04/16,20:24:55,19,07,1, 11.9,1,1, 6.489, 10414.883, 368.706, 53004.422 25/04/16,20:24:56,00,08,1, 12.0,1,1, 6.492, 10414.883, 368.706, 53004.422 25/04/16,20:24:56,01,08,1, 12.0,1,1, 6.492, 10414.870, 368.676, 53004.391 25/04/16,20:24:56,02,08,1, 12.0,1,1, 6.492, 10414.870, 368.687, 53004.396 25/04/16,20:24:56,03,08,1, 12.0,1,1, 6.492, 10414.850, 368.667, 53004.385 25/04/16,20:24:56,04,08,1, 12.0,1,1, 6.492, 10414.851, 368.644, 53004.372 25/04/16,20:24:56,05,08,1, 12.0,1,1, 6.492, 10414.827, 368.642, 53004.420 25/04/16,20:24:56,06,08,1, 12.0,1,1, 6.492, 10414.830, 368.633, 53004.369 25/04/16,20:24:56,07,08,1, 12.0,1,1, 6.492, 10414.852, 368.648, 53004.422 25/04/16,20:24:56,08,08,1, 12.0,1,1, 6.492, 10414.849, 368.623, 53004.348 25/04/16,20:24:56,09,08,1, 12.0,1,1, 6.492, 10414.827, 368.593, 53004.373 25/04/16,20:24:56,10,08,1, 12.0,1,1, 6.492, 10414.832, 368.600, 53004.477 25/04/16,20:24:56,11,08,1, 12.0,1,1, 6.492, 10414.834, 368.612, 53004.375 25/04/16,20:24:56,12,08,1, 12.0,1,1, 6.492, 10414.823, 368.590, 53004.456 25/04/16,20:24:56,13,08,1, 12.0,1,1, 6.492, 10414.833, 368.575, 53004.431 25/04/16,20:24:56,14,08,1, 12.0,1,1, 6.492, 10414.816, 368.561, 53004.378 25/04/16,20:24:56,15,08,1, 12.0,1,1, 6.492, 10414.839, 368.568, 53004.459 25/04/16,20:24:56,16,08,1, 12.0,1,1, 6.492, 10414.841, 368.573, 53004.387 25/04/16,20:24:56,17,08,1, 12.0,1,1, 6.492, 10414.800, 368.562, 53004.408 25/04/16,20:24:56,18,08,1, 12.0,1,1, 6.492, 10414.816, 368.547, 53004.399 25/04/16,20:24:56,19,08,1, 12.0,1,1, 6.492, 10414.827, 368.551, 53004.381 25/04/16,20:24:57,00,08,1, 11.8,1,1, 6.496, 10414.824, 368.551, 53004.381 25/04/16,20:24:57,01,08,1, 11.8,1,1, 6.496, 10414.794, 368.538, 53004.507 25/04/16,20:24:57,02,08,1, 11.8,1,1, 6.496, 10414.826, 368.529, 53004.488 25/04/16,20:24:57,03,08,1, 11.8,1,1, 6.496, 10414.826, 368.517, 53004.517 25/04/16,20:24:57,04,08,1, 11.8,1,1, 6.496, 10414.801, 368.519, 53004.593 25/04/16,20:24:57,05,08,1, 11.8,1,1, 6.496, 10414.842, 368.506, 53004.528 25/04/16,20:24:57,06,08,1, 11.8,1,1, 6.496, 10414.822, 368.511, 53004.530 25/04/16,20:24:57,07,08,1, 11.8,1,1, 6.496, 10414.819, 368.506, 53004.561 25/04/16,20:24:57,08,08,1, 11.8,1,1, 6.496, 10414.802, 368.504, 53004.611 25/04/16,20:24:57,09,08,1, 11.8,1,1, 6.496, 10414.823, 368.482, 53004.563 25/04/16,20:24:57,10,08,1, 11.8,1,1, 6.496, 10414.808, 368.488, 53004.653 25/04/16,20:24:57,11,08,1, 11.8,1,1, 6.496, 10414.809, 368.496, 53004.600 25/04/16,20:24:57,12,08,1, 11.8,1,1, 6.496, 10414.844, 368.460, 53004.557 25/04/16,20:24:57,13,08,1, 11.8,1,1, 6.496, 10414.831, 368.474, 53004.620 25/04/16,20:24:57,14,08,1, 11.8,1,1, 6.496, 10414.808, 368.476, 53004.568 25/04/16,20:24:57,15,08,1, 11.8,1,1, 6.496, 10414.813, 368.447, 53004.639 25/04/16,20:24:57,16,08,1, 11.8,1,1, 6.496, 10414.833, 368.419, 53004.442 25/04/16,20:24:57,17,08,1, 11.8,1,1, 6.496, 10414.834, 368.425, 53004.608 25/04/16,20:24:57,18,08,1, 11.8,1,1, 6.496, 10414.809, 368.456, 53004.601 25/04/16,20:24:57,19,08,1, 11.8,1,1, 6.496, 10414.816, 368.435, 53004.665 25/04/16,20:24:58,00,07,1, 11.9,1,1, 6.493, 10414.808, 368.435, 53004.665 25/04/16,20:24:58,01,07,1, 11.9,1,1, 6.493, 10414.810, 368.423, 53004.608 25/04/16,20:24:58,02,07,1, 11.9,1,1, 6.493, 10414.791, 368.424, 53004.694 25/04/16,20:24:58,03,07,1, 11.9,1,1, 6.493, 10414.763, 368.394, 53004.589 25/04/16,20:24:58,04,07,1, 11.9,1,1, 6.493, 10414.796, 368.417, 53004.675 25/04/16,20:24:58,05,07,1, 11.9,1,1, 6.493, 10414.787, 368.424, 53004.641 25/04/16,20:24:58,06,07,1, 11.9,1,1, 6.493, 10414.752, 368.390, 53004.640 25/04/16,20:24:58,07,07,1, 11.9,1,1, 6.493, 10414.781, 368.402, 53004.673 25/04/16,20:24:58,08,07,1, 11.9,1,1, 6.493, 10414.757, 368.388, 53004.599 25/04/16,20:24:58,09,07,1, 11.9,1,1, 6.493, 10414.735, 368.386, 53004.639 25/04/16,20:24:58,10,07,1, 11.9,1,1, 6.493, 10414.747, 368.391, 53004.608 25/04/16,20:24:58,11,07,1, 11.9,1,1, 6.493, 10414.762, 368.375, 53004.667 25/04/16,20:24:58,12,07,1, 11.9,1,1, 6.493, 10414.731, 368.341, 53004.642 25/04/16,20:24:58,13,07,1, 11.9,1,1, 6.493, 10414.742, 368.350, 53004.710 25/04/16,20:24:58,14,07,1, 11.9,1,1, 6.493, 10414.750, 368.346, 53004.649 25/04/16,20:24:58,15,07,1, 11.9,1,1, 6.493, 10414.699, 368.352, 53004.754 25/04/16,20:24:58,16,07,1, 11.9,1,1, 6.493, 10414.751, 368.316, 53004.624 25/04/16,20:24:58,17,07,1, 11.9,1,1, 6.493, 10414.750, 368.324, 53004.646 25/04/16,20:24:58,18,07,1, 11.9,1,1, 6.493, 10414.719, 368.326, 53004.656 25/04/16,20:24:58,19,07,1, 11.9,1,1, 6.493, 10414.715, 368.325, 53004.657 25/04/16,20:24:59,00,08,1, 11.9,1,1, 6.492, 10414.708, 368.325, 53004.657 25/04/16,20:24:59,01,08,1, 11.9,1,1, 6.492, 10414.727, 368.302, 53004.652 25/04/16,20:24:59,02,08,1, 11.9,1,1, 6.492, 10414.700, 368.305, 53004.654 25/04/16,20:24:59,03,08,1, 11.9,1,1, 6.492, 10414.701, 368.299, 53004.686 25/04/16,20:24:59,04,08,1, 11.9,1,1, 6.492, 10414.676, 368.301, 53004.700 25/04/16,20:24:59,05,08,1, 11.9,1,1, 6.492, 10414.692, 368.273, 53004.669 25/04/16,20:24:59,06,08,1, 11.9,1,1, 6.492, 10414.655, 368.273, 53004.727 25/04/16,20:24:59,07,08,1, 11.9,1,1, 6.492, 10414.684, 368.248, 53004.745 25/04/16,20:24:59,08,08,1, 11.9,1,1, 6.492, 10414.694, 368.249, 53004.613 25/04/16,20:24:59,09,08,1, 11.9,1,1, 6.492, 10414.668, 368.250, 53004.737 25/04/16,20:24:59,10,08,1, 11.9,1,1, 6.492, 10414.662, 368.230, 53004.734 25/04/16,20:24:59,11,08,1, 11.9,1,1, 6.492, 10414.669, 368.226, 53004.675 25/04/16,20:24:59,12,08,1, 11.9,1,1, 6.492, 10414.671, 368.235, 53004.720 25/04/16,20:24:59,13,08,1, 11.9,1,1, 6.492, 10414.670, 368.218, 53004.694 25/04/16,20:24:59,14,08,1, 11.9,1,1, 6.492, 10414.665, 368.198, 53004.722 25/04/16,20:24:59,15,08,1, 11.9,1,1, 6.492, 10414.661, 368.216, 53004.730 25/04/16,20:24:59,16,08,1, 11.9,1,1, 6.492, 10414.679, 368.202, 53004.754 25/04/16,20:24:59,17,08,1, 11.9,1,1, 6.492, 10414.656, 368.202, 53004.736 25/04/16,20:24:59,18,08,1, 11.9,1,1, 6.492, 10414.653, 368.210, 53004.762 25/04/16,20:24:59,19,08,1, 11.9,1,1, 6.492, 10414.652, 368.187, 53004.675 25/04/16,20:25:00,00,07,1, 12.0,1,1, 6.488, 10414.649, 368.187, 53004.675 25/04/16,20:25:00,01,07,1, 12.0,1,1, 6.488, 10414.659, 368.167, 53004.763 25/04/16,20:25:00,02,07,1, 12.0,1,1, 6.488, 10414.619, 368.138, 53004.652 25/04/16,20:25:00,03,07,1, 12.0,1,1, 6.488, 10414.625, 368.119, 53004.651 25/04/16,20:25:00,04,07,1, 12.0,1,1, 6.488, 10414.648, 368.137, 53004.652 25/04/16,20:25:00,05,07,1, 12.0,1,1, 6.488, 10414.645, 368.132, 53004.687 25/04/16,20:25:00,06,07,1, 12.0,1,1, 6.488, 10414.636, 368.130, 53004.694 25/04/16,20:25:00,07,07,1, 12.0,1,1, 6.488, 10414.627, 368.123, 53004.672 25/04/16,20:25:00,08,07,1, 12.0,1,1, 6.488, 10414.620, 368.092, 53004.669 25/04/16,20:25:00,09,07,1, 12.0,1,1, 6.488, 10414.641, 368.087, 53004.652 25/04/16,20:25:00,10,07,1, 12.0,1,1, 6.488, 10414.637, 368.087, 53004.659 25/04/16,20:25:00,11,07,1, 12.0,1,1, 6.488, 10414.627, 368.070, 53004.676 25/04/16,20:25:00,12,07,1, 12.0,1,1, 6.488, 10414.625, 368.041, 53004.676 25/04/16,20:25:00,13,07,1, 12.0,1,1, 6.488, 10414.643, 368.062, 53004.677 25/04/16,20:25:00,14,07,1, 12.0,1,1, 6.488, 10414.637, 368.067, 53004.758 25/04/16,20:25:00,15,07,1, 12.0,1,1, 6.488, 10414.653, 368.017, 53004.655 25/04/16,20:25:00,16,07,1, 12.0,1,1, 6.488, 10414.613, 368.022, 53004.653 25/04/16,20:25:00,17,07,1, 12.0,1,1, 6.488, 10414.643, 368.004, 53004.606 25/04/16,20:25:00,18,07,1, 12.0,1,1, 6.488, 10414.605, 368.007, 53004.673 25/04/16,20:25:00,19,07,1, 12.0,1,1, 6.488, 10414.643, 368.001, 53004.739 25/04/16,20:25:01,00,07,1, 12.0,1,1, 6.495, 10414.641, 368.001, 53004.739 25/04/16,20:25:01,01,07,1, 12.0,1,1, 6.495, 10414.644, 367.978, 53004.733 25/04/16,20:25:01,02,07,1, 12.0,1,1, 6.495, 10414.619, 367.957, 53004.652 25/04/16,20:25:01,03,07,1, 12.0,1,1, 6.495, 10414.620, 367.973, 53004.690 25/04/16,20:25:01,04,07,1, 12.0,1,1, 6.495, 10414.615, 367.931, 53004.787 25/04/16,20:25:01,05,07,1, 12.0,1,1, 6.495, 10414.604, 367.918, 53004.726 25/04/16,20:25:01,06,07,1, 12.0,1,1, 6.495, 10414.639, 367.906, 53004.776 25/04/16,20:25:01,07,07,1, 12.0,1,1, 6.495, 10414.637, 367.893, 53004.742 25/04/16,20:25:01,08,07,1, 12.0,1,1, 6.495, 10414.626, 367.901, 53004.685 25/04/16,20:25:01,09,07,1, 12.0,1,1, 6.495, 10414.611, 367.899, 53004.697 25/04/16,20:25:01,10,07,1, 12.0,1,1, 6.495, 10414.622, 367.877, 53004.725 25/04/16,20:25:01,11,07,1, 12.0,1,1, 6.495, 10414.623, 367.853, 53004.717 25/04/16,20:25:01,12,07,1, 12.0,1,1, 6.495, 10414.614, 367.872, 53004.729 25/04/16,20:25:01,13,07,1, 12.0,1,1, 6.495, 10414.609, 367.866, 53004.702 25/04/16,20:25:01,14,07,1, 12.0,1,1, 6.495, 10414.627, 367.869, 53004.768 25/04/16,20:25:01,15,07,1, 12.0,1,1, 6.495, 10414.602, 367.855, 53004.780 25/04/16,20:25:01,16,07,1, 12.0,1,1, 6.495, 10414.593, 367.831, 53004.729 25/04/16,20:25:01,17,07,1, 12.0,1,1, 6.495, 10414.597, 367.840, 53004.673 25/04/16,20:25:01,18,07,1, 12.0,1,1, 6.495, 10414.605, 367.845, 53004.689 25/04/16,20:25:01,19,07,1, 12.0,1,1, 6.495, 10414.590, 367.814, 53004.764 25/04/16,20:25:02,00,07,1, 11.9,1,1, 6.497, 10414.582, 367.814, 53004.764 25/04/16,20:25:02,01,07,1, 11.9,1,1, 6.497, 10414.609, 367.793, 53004.686 25/04/16,20:25:02,02,07,1, 11.9,1,1, 6.497, 10414.563, 367.756, 53004.802 25/04/16,20:25:02,03,07,1, 11.9,1,1, 6.497, 10414.582, 367.804, 53004.761 25/04/16,20:25:02,04,07,1, 11.9,1,1, 6.497, 10414.567, 367.779, 53004.754 25/04/16,20:25:02,05,07,1, 11.9,1,1, 6.497, 10414.599, 367.753, 53004.738 25/04/16,20:25:02,06,07,1, 11.9,1,1, 6.497, 10414.563, 367.751, 53004.756 25/04/16,20:25:02,07,07,1, 11.9,1,1, 6.497, 10414.555, 367.749, 53004.801 25/04/16,20:25:02,08,07,1, 11.9,1,1, 6.497, 10414.579, 367.744, 53004.733 25/04/16,20:25:02,09,07,1, 11.9,1,1, 6.497, 10414.536, 367.707, 53004.799 25/04/16,20:25:02,10,07,1, 11.9,1,1, 6.497, 10414.535, 367.733, 53004.810 25/04/16,20:25:02,11,07,1, 11.9,1,1, 6.497, 10414.533, 367.688, 53004.728 25/04/16,20:25:02,12,07,1, 11.9,1,1, 6.497, 10414.523, 367.720, 53004.794 25/04/16,20:25:02,13,07,1, 11.9,1,1, 6.497, 10414.531, 367.725, 53004.837 25/04/16,20:25:02,14,07,1, 11.9,1,1, 6.497, 10414.527, 367.706, 53004.758 25/04/16,20:25:02,15,07,1, 11.9,1,1, 6.497, 10414.516, 367.695, 53004.792 25/04/16,20:25:02,16,07,1, 11.9,1,1, 6.497, 10414.527, 367.696, 53004.766 25/04/16,20:25:02,17,07,1, 11.9,1,1, 6.497, 10414.504, 367.687, 53004.854 25/04/16,20:25:02,18,07,1, 11.9,1,1, 6.497, 10414.498, 367.681, 53004.707 25/04/16,20:25:02,19,07,1, 11.9,1,1, 6.497, 10414.469, 367.684, 53004.751 25/04/16,20:25:03,00,07,1, 11.9,1,1, 6.489, 10414.466, 367.684, 53004.751 25/04/16,20:25:03,01,07,1, 11.9,1,1, 6.489, 10414.449, 367.671, 53004.747 25/04/16,20:25:03,02,07,1, 11.9,1,1, 6.489, 10414.454, 367.639, 53004.790 25/04/16,20:25:03,03,07,1, 11.9,1,1, 6.489, 10414.420, 367.611, 53004.763 25/04/16,20:25:03,04,07,1, 11.9,1,1, 6.489, 10414.399, 367.623, 53004.859 25/04/16,20:25:03,05,07,1, 11.9,1,1, 6.489, 10414.420, 367.596, 53004.794 25/04/16,20:25:03,06,07,1, 11.9,1,1, 6.489, 10414.388, 367.618, 53004.804 25/04/16,20:25:03,07,07,1, 11.9,1,1, 6.489, 10414.391, 367.648, 53004.853 25/04/16,20:25:03,08,07,1, 11.9,1,1, 6.489, 10414.387, 367.605, 53004.864 25/04/16,20:25:03,09,07,1, 11.9,1,1, 6.489, 10414.364, 367.604, 53004.723 25/04/16,20:25:03,10,07,1, 11.9,1,1, 6.489, 10414.376, 367.598, 53004.803 25/04/16,20:25:03,11,07,1, 11.9,1,1, 6.489, 10414.352, 367.622, 53004.823 25/04/16,20:25:03,12,07,1, 11.9,1,1, 6.489, 10414.354, 367.581, 53004.796 25/04/16,20:25:03,13,07,1, 11.9,1,1, 6.489, 10414.325, 367.568, 53004.789 25/04/16,20:25:03,14,07,1, 11.9,1,1, 6.489, 10414.320, 367.572, 53004.897 25/04/16,20:25:03,15,07,1, 11.9,1,1, 6.489, 10414.308, 367.592, 53004.848 25/04/16,20:25:03,16,07,1, 11.9,1,1, 6.489, 10414.299, 367.575, 53004.835 25/04/16,20:25:03,17,07,1, 11.9,1,1, 6.489, 10414.321, 367.582, 53004.780 25/04/16,20:25:03,18,07,1, 11.9,1,1, 6.489, 10414.279, 367.568, 53004.815 25/04/16,20:25:03,19,07,1, 11.9,1,1, 6.489, 10414.274, 367.574, 53004.837 25/04/16,20:25:04,00,07,1, 11.9,1,1, 6.490, 10414.274, 367.574, 53004.837 25/04/16,20:25:04,01,07,1, 11.9,1,1, 6.490, 10414.242, 367.558, 53004.822 25/04/16,20:25:04,02,07,1, 11.9,1,1, 6.490, 10414.232, 367.542, 53004.784 25/04/16,20:25:04,03,07,1, 11.9,1,1, 6.490, 10414.233, 367.546, 53004.841 25/04/16,20:25:04,04,07,1, 11.9,1,1, 6.490, 10414.227, 367.546, 53004.907 25/04/16,20:25:04,05,07,1, 11.9,1,1, 6.490, 10414.195, 367.547, 53004.910 25/04/16,20:25:04,06,07,1, 11.9,1,1, 6.490, 10414.189, 367.536, 53004.906 25/04/16,20:25:04,07,07,1, 11.9,1,1, 6.490, 10414.167, 367.545, 53004.952 25/04/16,20:25:04,08,07,1, 11.9,1,1, 6.490, 10414.154, 367.536, 53004.910 25/04/16,20:25:04,09,07,1, 11.9,1,1, 6.490, 10414.170, 367.546, 53004.931 25/04/16,20:25:04,10,07,1, 11.9,1,1, 6.490, 10414.141, 367.534, 53004.852 25/04/16,20:25:04,11,07,1, 11.9,1,1, 6.490, 10414.150, 367.516, 53004.849 25/04/16,20:25:04,12,07,1, 11.9,1,1, 6.490, 10414.123, 367.487, 53004.885 25/04/16,20:25:04,13,07,1, 11.9,1,1, 6.490, 10414.109, 367.488, 53004.869 25/04/16,20:25:04,14,07,1, 11.9,1,1, 6.490, 10414.126, 367.515, 53004.895 25/04/16,20:25:04,15,07,1, 11.9,1,1, 6.490, 10414.089, 367.486, 53004.911 25/04/16,20:25:04,16,07,1, 11.9,1,1, 6.490, 10414.052, 367.493, 53004.925 25/04/16,20:25:04,17,07,1, 11.9,1,1, 6.490, 10414.044, 367.478, 53004.922 25/04/16,20:25:04,18,07,1, 11.9,1,1, 6.490, 10414.041, 367.475, 53004.871 25/04/16,20:25:04,19,07,1, 11.9,1,1, 6.490, 10414.038, 367.471, 53004.972 25/04/16,20:25:05,00,08,1, 11.9,1,1, 6.489, 10414.032, 367.471, 53004.972 25/04/16,20:25:05,01,08,1, 11.9,1,1, 6.489, 10414.016, 367.449, 53004.894 25/04/16,20:25:05,02,08,1, 11.9,1,1, 6.489, 10413.971, 367.448, 53004.905 25/04/16,20:25:05,03,08,1, 11.9,1,1, 6.489, 10413.978, 367.442, 53004.929 25/04/16,20:25:05,04,08,1, 11.9,1,1, 6.489, 10413.971, 367.449, 53004.939 25/04/16,20:25:05,05,08,1, 11.9,1,1, 6.489, 10413.948, 367.431, 53004.972 25/04/16,20:25:05,06,08,1, 11.9,1,1, 6.489, 10413.962, 367.417, 53004.958 25/04/16,20:25:05,07,08,1, 11.9,1,1, 6.489, 10413.936, 367.419, 53004.984 25/04/16,20:25:05,08,08,1, 11.9,1,1, 6.489, 10413.930, 367.407, 53004.933 25/04/16,20:25:05,09,08,1, 11.9,1,1, 6.489, 10413.895, 367.384, 53005.013 25/04/16,20:25:05,10,08,1, 11.9,1,1, 6.489, 10413.887, 367.377, 53004.926 25/04/16,20:25:05,11,08,1, 11.9,1,1, 6.489, 10413.877, 367.362, 53004.954 25/04/16,20:25:05,12,08,1, 11.9,1,1, 6.489, 10413.864, 367.374, 53004.998 25/04/16,20:25:05,13,08,1, 11.9,1,1, 6.489, 10413.855, 367.367, 53004.966 25/04/16,20:25:05,14,08,1, 11.9,1,1, 6.489, 10413.852, 367.347, 53004.950 25/04/16,20:25:05,15,08,1, 11.9,1,1, 6.489, 10413.855, 367.341, 53005.075 25/04/16,20:25:05,16,08,1, 11.9,1,1, 6.489, 10413.811, 367.343, 53005.012 25/04/16,20:25:05,17,08,1, 11.9,1,1, 6.489, 10413.808, 367.358, 53005.063 25/04/16,20:25:05,18,08,1, 11.9,1,1, 6.489, 10413.801, 367.338, 53005.046 25/04/16,20:25:05,19,08,1, 11.9,1,1, 6.489, 10413.793, 367.337, 53005.010 25/04/16,20:25:06,00,07,1, 11.9,1,1, 6.486, 10413.790, 367.337, 53005.010 25/04/16,20:25:06,01,07,1, 11.9,1,1, 6.486, 10413.790, 367.281, 53005.030 25/04/16,20:25:06,02,07,1, 11.9,1,1, 6.486, 10413.774, 367.279, 53005.042 25/04/16,20:25:06,03,07,1, 11.9,1,1, 6.486, 10413.780, 367.297, 53004.983 25/04/16,20:25:06,04,07,1, 11.9,1,1, 6.486, 10413.770, 367.288, 53005.005 25/04/16,20:25:06,05,07,1, 11.9,1,1, 6.486, 10413.763, 367.285, 53005.113 25/04/16,20:25:06,06,07,1, 11.9,1,1, 6.486, 10413.775, 367.267, 53005.007 25/04/16,20:25:06,07,07,1, 11.9,1,1, 6.486, 10413.730, 367.265, 53005.108 25/04/16,20:25:06,08,07,1, 11.9,1,1, 6.486, 10413.732, 367.244, 53005.034 25/04/16,20:25:06,09,07,1, 11.9,1,1, 6.486, 10413.739, 367.220, 53005.131 25/04/16,20:25:06,10,07,1, 11.9,1,1, 6.486, 10413.707, 367.232, 53005.072 25/04/16,20:25:06,11,07,1, 11.9,1,1, 6.486, 10413.726, 367.240, 53005.159 25/04/16,20:25:06,12,07,1, 11.9,1,1, 6.486, 10413.689, 367.196, 53005.162 25/04/16,20:25:06,13,07,1, 11.9,1,1, 6.486, 10413.690, 367.180, 53005.126 25/04/16,20:25:06,14,07,1, 11.9,1,1, 6.486, 10413.671, 367.168, 53005.102 25/04/16,20:25:06,15,07,1, 11.9,1,1, 6.486, 10413.685, 367.166, 53005.154 25/04/16,20:25:06,16,07,1, 11.9,1,1, 6.486, 10413.669, 367.179, 53005.136 25/04/16,20:25:06,17,07,1, 11.9,1,1, 6.486, 10413.635, 367.129, 53005.134 25/04/16,20:25:06,18,07,1, 11.9,1,1, 6.486, 10413.650, 367.129, 53005.203 25/04/16,20:25:06,19,07,1, 11.9,1,1, 6.486, 10413.656, 367.103, 53005.163 25/04/16,20:25:07,00,07,1, 11.9,1,1, 6.490, 10413.656, 367.103, 53005.163 25/04/16,20:25:07,01,07,1, 11.9,1,1, 6.490, 10413.620, 367.099, 53005.238 25/04/16,20:25:07,02,07,1, 11.9,1,1, 6.490, 10413.646, 367.082, 53005.220 25/04/16,20:25:07,03,07,1, 11.9,1,1, 6.490, 10413.629, 367.082, 53005.168 25/04/16,20:25:07,04,07,1, 11.9,1,1, 6.490, 10413.619, 367.067, 53005.170 25/04/16,20:25:07,05,07,1, 11.9,1,1, 6.490, 10413.628, 367.033, 53005.185 25/04/16,20:25:07,06,07,1, 11.9,1,1, 6.490, 10413.577, 367.017, 53005.155 25/04/16,20:25:07,07,07,1, 11.9,1,1, 6.490, 10413.565, 367.022, 53005.176 25/04/16,20:25:07,08,07,1, 11.9,1,1, 6.490, 10413.579, 367.056, 53005.189 25/04/16,20:25:07,09,07,1, 11.9,1,1, 6.490, 10413.579, 367.022, 53005.174 25/04/16,20:25:07,10,07,1, 11.9,1,1, 6.490, 10413.571, 366.992, 53005.172 25/04/16,20:25:07,11,07,1, 11.9,1,1, 6.490, 10413.528, 366.996, 53005.224 25/04/16,20:25:07,12,07,1, 11.9,1,1, 6.490, 10413.545, 366.981, 53005.195 25/04/16,20:25:07,13,07,1, 11.9,1,1, 6.490, 10413.532, 366.979, 53005.253 25/04/16,20:25:07,14,07,1, 11.9,1,1, 6.490, 10413.523, 366.977, 53005.273 25/04/16,20:25:07,15,07,1, 11.9,1,1, 6.490, 10413.523, 366.933, 53005.216 25/04/16,20:25:07,16,07,1, 11.9,1,1, 6.490, 10413.525, 366.910, 53005.351 25/04/16,20:25:07,17,07,1, 11.9,1,1, 6.490, 10413.514, 366.913, 53005.086 25/04/16,20:25:07,18,07,1, 11.9,1,1, 6.490, 10413.483, 366.921, 53005.227 25/04/16,20:25:07,19,07,1, 11.9,1,1, 6.490, 10413.457, 366.923, 53005.357 25/04/16,20:25:08,00,06,1, 11.9,1,1, 6.489, 10413.456, 366.923, 53005.357 25/04/16,20:25:08,01,06,1, 11.9,1,1, 6.489, 10413.474, 366.883, 53005.271 25/04/16,20:25:08,02,06,1, 11.9,1,1, 6.489, 10413.470, 366.885, 53005.334 25/04/16,20:25:08,03,06,1, 11.9,1,1, 6.489, 10413.494, 366.862, 53005.266 25/04/16,20:25:08,04,06,1, 11.9,1,1, 6.489, 10413.458, 366.865, 53005.246 25/04/16,20:25:08,05,06,1, 11.9,1,1, 6.489, 10413.434, 366.831, 53005.244 25/04/16,20:25:08,06,06,1, 11.9,1,1, 6.489, 10413.454, 366.842, 53005.317 25/04/16,20:25:08,07,06,1, 11.9,1,1, 6.489, 10413.452, 366.836, 53005.268 25/04/16,20:25:08,08,06,1, 11.9,1,1, 6.489, 10413.433, 366.785, 53005.298 25/04/16,20:25:08,09,06,1, 11.9,1,1, 6.489, 10413.408, 366.784, 53005.280 25/04/16,20:25:08,10,06,1, 11.9,1,1, 6.489, 10413.431, 366.806, 53005.308 25/04/16,20:25:08,11,06,1, 11.9,1,1, 6.489, 10413.426, 366.758, 53005.314 25/04/16,20:25:08,12,06,1, 11.9,1,1, 6.489, 10413.423, 366.743, 53005.307 25/04/16,20:25:08,13,06,1, 11.9,1,1, 6.489, 10413.422, 366.734, 53005.329 25/04/16,20:25:08,14,06,1, 11.9,1,1, 6.489, 10413.393, 366.719, 53005.374 25/04/16,20:25:08,15,06,1, 11.9,1,1, 6.489, 10413.384, 366.723, 53005.336 25/04/16,20:25:08,16,06,1, 11.9,1,1, 6.489, 10413.415, 366.720, 53005.391 25/04/16,20:25:08,17,06,1, 11.9,1,1, 6.489, 10413.420, 366.693, 53005.342 25/04/16,20:25:08,18,06,1, 11.9,1,1, 6.489, 10413.366, 366.680, 53005.317 25/04/16,20:25:08,19,06,1, 11.9,1,1, 6.489, 10413.362, 366.690, 53005.311 25/04/16,20:25:09,00,07,1, 11.9,1,1, 6.494, 10413.356, 366.690, 53005.311 25/04/16,20:25:09,01,07,1, 11.9,1,1, 6.494, 10413.389, 366.655, 53005.377 25/04/16,20:25:09,02,07,1, 11.9,1,1, 6.494, 10413.358, 366.638, 53005.393 25/04/16,20:25:09,03,07,1, 11.9,1,1, 6.494, 10413.346, 366.616, 53005.429 25/04/16,20:25:09,04,07,1, 11.9,1,1, 6.494, 10413.332, 366.621, 53005.305 25/04/16,20:25:09,05,07,1, 11.9,1,1, 6.494, 10413.337, 366.618, 53005.341 25/04/16,20:25:09,06,07,1, 11.9,1,1, 6.494, 10413.320, 366.589, 53005.455 25/04/16,20:25:09,07,07,1, 11.9,1,1, 6.494, 10413.308, 366.545, 53005.375 25/04/16,20:25:09,08,07,1, 11.9,1,1, 6.494, 10413.354, 366.557, 53005.395 25/04/16,20:25:09,09,07,1, 11.9,1,1, 6.494, 10413.335, 366.590, 53005.466 25/04/16,20:25:09,10,07,1, 11.9,1,1, 6.494, 10413.325, 366.532, 53005.421 25/04/16,20:25:09,11,07,1, 11.9,1,1, 6.494, 10413.304, 366.532, 53005.416 25/04/16,20:25:09,12,07,1, 11.9,1,1, 6.494, 10413.293, 366.498, 53005.418 25/04/16,20:25:09,13,07,1, 11.9,1,1, 6.494, 10413.309, 366.516, 53005.422 25/04/16,20:25:09,14,07,1, 11.9,1,1, 6.494, 10413.281, 366.507, 53005.486 25/04/16,20:25:09,15,07,1, 11.9,1,1, 6.494, 10413.285, 366.478, 53005.411 25/04/16,20:25:09,16,07,1, 11.9,1,1, 6.494, 10413.265, 366.467, 53005.455 25/04/16,20:25:09,17,07,1, 11.9,1,1, 6.494, 10413.283, 366.445, 53005.420 25/04/16,20:25:09,18,07,1, 11.9,1,1, 6.494, 10413.252, 366.459, 53005.469 25/04/16,20:25:09,19,07,1, 11.9,1,1, 6.494, 10413.250, 366.438, 53005.377 25/04/16,20:25:10,00,08,1, 12.0,1,1, 6.491, 10413.247, 366.438, 53005.377 25/04/16,20:25:10,01,08,1, 12.0,1,1, 6.491, 10413.253, 366.426, 53005.512 25/04/16,20:25:10,02,08,1, 12.0,1,1, 6.491, 10413.233, 366.405, 53005.457 25/04/16,20:25:10,03,08,1, 12.0,1,1, 6.491, 10413.237, 366.392, 53005.524 25/04/16,20:25:10,04,08,1, 12.0,1,1, 6.491, 10413.203, 366.384, 53005.544 25/04/16,20:25:10,05,08,1, 12.0,1,1, 6.491, 10413.208, 366.345, 53005.419 25/04/16,20:25:10,06,08,1, 12.0,1,1, 6.491, 10413.210, 366.353, 53005.434 25/04/16,20:25:10,07,08,1, 12.0,1,1, 6.491, 10413.226, 366.370, 53005.486 25/04/16,20:25:10,08,08,1, 12.0,1,1, 6.491, 10413.207, 366.354, 53005.493 25/04/16,20:25:10,09,08,1, 12.0,1,1, 6.491, 10413.187, 366.337, 53005.570 25/04/16,20:25:10,10,08,1, 12.0,1,1, 6.491, 10413.192, 366.325, 53005.429 25/04/16,20:25:10,11,08,1, 12.0,1,1, 6.491, 10413.195, 366.329, 53005.499 25/04/16,20:25:10,12,08,1, 12.0,1,1, 6.491, 10413.206, 366.307, 53005.564 25/04/16,20:25:10,13,08,1, 12.0,1,1, 6.491, 10413.163, 366.311, 53005.458 25/04/16,20:25:10,14,08,1, 12.0,1,1, 6.491, 10413.165, 366.286, 53005.531 25/04/16,20:25:10,15,08,1, 12.0,1,1, 6.491, 10413.157, 366.299, 53005.535 25/04/16,20:25:10,16,08,1, 12.0,1,1, 6.491, 10413.182, 366.309, 53005.563 25/04/16,20:25:10,17,08,1, 12.0,1,1, 6.491, 10413.156, 366.296, 53005.575 25/04/16,20:25:10,18,08,1, 12.0,1,1, 6.491, 10413.148, 366.260, 53005.584 25/04/16,20:25:10,19,08,1, 12.0,1,1, 6.491, 10413.139, 366.272, 53005.585 25/04/16,20:25:11,00,07,1, 12.0,1,1, 6.493, 10413.131, 366.272, 53005.585 25/04/16,20:25:11,01,07,1, 12.0,1,1, 6.493, 10413.149, 366.276, 53005.565 25/04/16,20:25:11,02,07,1, 12.0,1,1, 6.493, 10413.123, 366.269, 53005.569 25/04/16,20:25:11,03,07,1, 12.0,1,1, 6.493, 10413.101, 366.264, 53005.553 25/04/16,20:25:11,04,07,1, 12.0,1,1, 6.493, 10413.065, 366.257, 53005.608 25/04/16,20:25:11,05,07,1, 12.0,1,1, 6.493, 10413.102, 366.266, 53005.665 25/04/16,20:25:11,06,07,1, 12.0,1,1, 6.493, 10413.093, 366.248, 53005.664 25/04/16,20:25:11,07,07,1, 12.0,1,1, 6.493, 10413.099, 366.218, 53005.600 25/04/16,20:25:11,08,07,1, 12.0,1,1, 6.493, 10413.081, 366.229, 53005.646 25/04/16,20:25:11,09,07,1, 12.0,1,1, 6.493, 10413.096, 366.206, 53005.645 25/04/16,20:25:11,10,07,1, 12.0,1,1, 6.493, 10413.087, 366.221, 53005.703 25/04/16,20:25:11,11,07,1, 12.0,1,1, 6.493, 10413.066, 366.203, 53005.683 25/04/16,20:25:11,12,07,1, 12.0,1,1, 6.493, 10413.073, 366.197, 53005.708 25/04/16,20:25:11,13,07,1, 12.0,1,1, 6.493, 10413.068, 366.198, 53005.678 25/04/16,20:25:11,14,07,1, 12.0,1,1, 6.493, 10413.072, 366.203, 53005.690 25/04/16,20:25:11,15,07,1, 12.0,1,1, 6.493, 10413.076, 366.193, 53005.730 25/04/16,20:25:11,16,07,1, 12.0,1,1, 6.493, 10413.090, 366.174, 53005.692 25/04/16,20:25:11,17,07,1, 12.0,1,1, 6.493, 10413.048, 366.182, 53005.706 25/04/16,20:25:11,18,07,1, 12.0,1,1, 6.493, 10413.066, 366.190, 53005.662 25/04/16,20:25:11,19,07,1, 12.0,1,1, 6.493, 10413.079, 366.195, 53005.656 25/04/16,20:25:12,00,07,1, 11.9,1,1, 6.486, 10413.072, 366.195, 53005.656 25/04/16,20:25:12,01,07,1, 11.9,1,1, 6.486, 10413.056, 366.158, 53005.712 25/04/16,20:25:12,02,07,1, 11.9,1,1, 6.486, 10413.045, 366.159, 53005.757 25/04/16,20:25:12,03,07,1, 11.9,1,1, 6.486, 10413.044, 366.156, 53005.652 25/04/16,20:25:12,04,07,1, 11.9,1,1, 6.486, 10413.058, 366.147, 53005.731 25/04/16,20:25:12,05,07,1, 11.9,1,1, 6.486, 10413.057, 366.146, 53005.806 25/04/16,20:25:12,06,07,1, 11.9,1,1, 6.486, 10413.067, 366.150, 53005.789 25/04/16,20:25:12,07,07,1, 11.9,1,1, 6.486, 10413.075, 366.125, 53005.808 25/04/16,20:25:12,08,07,1, 11.9,1,1, 6.486, 10413.062, 366.138, 53005.817 25/04/16,20:25:12,09,07,1, 11.9,1,1, 6.486, 10413.090, 366.122, 53005.736 25/04/16,20:25:12,10,07,1, 11.9,1,1, 6.486, 10413.081, 366.109, 53005.711 25/04/16,20:25:12,11,07,1, 11.9,1,1, 6.486, 10413.035, 366.140, 53005.836 25/04/16,20:25:12,12,07,1, 11.9,1,1, 6.486, 10413.047, 366.112, 53005.868 25/04/16,20:25:12,13,07,1, 11.9,1,1, 6.486, 10413.061, 366.082, 53005.808 25/04/16,20:25:12,14,07,1, 11.9,1,1, 6.486, 10413.035, 366.089, 53005.867 25/04/16,20:25:12,15,07,1, 11.9,1,1, 6.486, 10413.058, 366.076, 53005.776 25/04/16,20:25:12,16,07,1, 11.9,1,1, 6.486, 10413.056, 366.071, 53005.894 25/04/16,20:25:12,17,07,1, 11.9,1,1, 6.486, 10413.053, 366.056, 53005.872 25/04/16,20:25:12,18,07,1, 11.9,1,1, 6.486, 10413.083, 366.031, 53005.796 25/04/16,20:25:12,19,07,1, 11.9,1,1, 6.486, 10413.059, 366.038, 53005.810 25/04/16,20:25:13,00,07,1, 12.0,1,1, 6.487, 10413.055, 366.038, 53005.810 25/04/16,20:25:13,01,07,1, 12.0,1,1, 6.487, 10413.046, 366.039, 53005.848 25/04/16,20:25:13,02,07,1, 12.0,1,1, 6.487, 10413.057, 366.033, 53005.916 25/04/16,20:25:13,03,07,1, 12.0,1,1, 6.487, 10413.080, 366.004, 53005.883 25/04/16,20:25:13,04,07,1, 12.0,1,1, 6.487, 10413.067, 366.013, 53005.864 25/04/16,20:25:13,05,07,1, 12.0,1,1, 6.487, 10413.090, 366.000, 53005.870 25/04/16,20:25:13,06,07,1, 12.0,1,1, 6.487, 10413.076, 365.991, 53005.882 25/04/16,20:25:13,07,07,1, 12.0,1,1, 6.487, 10413.087, 365.994, 53005.907 25/04/16,20:25:13,08,07,1, 12.0,1,1, 6.487, 10413.085, 365.972, 53005.857 25/04/16,20:25:13,09,07,1, 12.0,1,1, 6.487, 10413.096, 365.984, 53005.847 25/04/16,20:25:13,10,07,1, 12.0,1,1, 6.487, 10413.092, 365.976, 53005.952 25/04/16,20:25:13,11,07,1, 12.0,1,1, 6.487, 10413.095, 365.981, 53005.926 25/04/16,20:25:13,12,07,1, 12.0,1,1, 6.487, 10413.094, 365.948, 53005.950 25/04/16,20:25:13,13,07,1, 12.0,1,1, 6.487, 10413.088, 365.963, 53005.930 25/04/16,20:25:13,14,07,1, 12.0,1,1, 6.487, 10413.115, 365.943, 53005.932 25/04/16,20:25:13,15,07,1, 12.0,1,1, 6.487, 10413.099, 365.965, 53005.899 25/04/16,20:25:13,16,07,1, 12.0,1,1, 6.487, 10413.112, 365.922, 53005.931 25/04/16,20:25:13,17,07,1, 12.0,1,1, 6.487, 10413.098, 365.949, 53006.026 25/04/16,20:25:13,18,07,1, 12.0,1,1, 6.487, 10413.120, 365.932, 53005.982 25/04/16,20:25:13,19,07,1, 12.0,1,1, 6.487, 10413.100, 365.883, 53005.948 25/04/16,20:25:14,00,07,1, 11.9,1,1, 6.492, 10413.097, 365.883, 53005.948 25/04/16,20:25:14,01,07,1, 11.9,1,1, 6.492, 10413.108, 365.910, 53005.974 25/04/16,20:25:14,02,07,1, 11.9,1,1, 6.492, 10413.085, 365.895, 53006.043 25/04/16,20:25:14,03,07,1, 11.9,1,1, 6.492, 10413.127, 365.910, 53006.016 25/04/16,20:25:14,04,07,1, 11.9,1,1, 6.492, 10413.096, 365.895, 53006.017 25/04/16,20:25:14,05,07,1, 11.9,1,1, 6.492, 10413.119, 365.889, 53006.074 25/04/16,20:25:14,06,07,1, 11.9,1,1, 6.492, 10413.157, 365.879, 53006.067 25/04/16,20:25:14,07,07,1, 11.9,1,1, 6.492, 10413.135, 365.864, 53006.038 25/04/16,20:25:14,08,07,1, 11.9,1,1, 6.492, 10413.150, 365.851, 53006.027 25/04/16,20:25:14,09,07,1, 11.9,1,1, 6.492, 10413.150, 365.834, 53005.982 25/04/16,20:25:14,10,07,1, 11.9,1,1, 6.492, 10413.142, 365.847, 53006.085 25/04/16,20:25:14,11,07,1, 11.9,1,1, 6.492, 10413.138, 365.824, 53006.063 25/04/16,20:25:14,12,07,1, 11.9,1,1, 6.492, 10413.173, 365.812, 53006.039 25/04/16,20:25:14,13,07,1, 11.9,1,1, 6.492, 10413.167, 365.813, 53005.982 25/04/16,20:25:14,14,07,1, 11.9,1,1, 6.492, 10413.172, 365.800, 53005.989 25/04/16,20:25:14,15,07,1, 11.9,1,1, 6.492, 10413.172, 365.789, 53006.073 25/04/16,20:25:14,16,07,1, 11.9,1,1, 6.492, 10413.180, 365.808, 53006.084 25/04/16,20:25:14,17,07,1, 11.9,1,1, 6.492, 10413.184, 365.782, 53006.095 25/04/16,20:25:14,18,07,1, 11.9,1,1, 6.492, 10413.177, 365.761, 53006.091 25/04/16,20:25:14,19,07,1, 11.9,1,1, 6.492, 10413.172, 365.761, 53006.120 25/04/16,20:25:15,00,09,1, 11.9,1,1, 6.490, 10413.164, 365.761, 53006.120 25/04/16,20:25:15,01,09,1, 11.9,1,1, 6.490, 10413.179, 365.744, 53006.147 25/04/16,20:25:15,02,09,1, 11.9,1,1, 6.490, 10413.190, 365.730, 53006.028 25/04/16,20:25:15,03,09,1, 11.9,1,1, 6.490, 10413.187, 365.729, 53006.191 25/04/16,20:25:15,04,09,1, 11.9,1,1, 6.490, 10413.180, 365.719, 53006.108 25/04/16,20:25:15,05,09,1, 11.9,1,1, 6.490, 10413.198, 365.725, 53006.090 25/04/16,20:25:15,06,09,1, 11.9,1,1, 6.490, 10413.176, 365.683, 53006.107 25/04/16,20:25:15,07,09,1, 11.9,1,1, 6.490, 10413.179, 365.676, 53006.083 25/04/16,20:25:15,08,09,1, 11.9,1,1, 6.490, 10413.202, 365.671, 53006.145 25/04/16,20:25:15,09,09,1, 11.9,1,1, 6.490, 10413.190, 365.682, 53006.084 25/04/16,20:25:15,10,09,1, 11.9,1,1, 6.490, 10413.172, 365.639, 53006.151 25/04/16,20:25:15,11,09,1, 11.9,1,1, 6.490, 10413.167, 365.629, 53006.157 25/04/16,20:25:15,12,09,1, 11.9,1,1, 6.490, 10413.170, 365.633, 53006.169 25/04/16,20:25:15,13,09,1, 11.9,1,1, 6.490, 10413.196, 365.622, 53006.138 25/04/16,20:25:15,14,09,1, 11.9,1,1, 6.490, 10413.171, 365.624, 53006.214 25/04/16,20:25:15,15,09,1, 11.9,1,1, 6.490, 10413.194, 365.602, 53006.184 25/04/16,20:25:15,16,09,1, 11.9,1,1, 6.490, 10413.182, 365.608, 53006.178 25/04/16,20:25:15,17,09,1, 11.9,1,1, 6.490, 10413.195, 365.588, 53006.208 25/04/16,20:25:15,18,09,1, 11.9,1,1, 6.490, 10413.207, 365.564, 53006.163 25/04/16,20:25:15,19,09,1, 11.9,1,1, 6.490, 10413.186, 365.556, 53006.236 25/04/16,20:25:16,00,08,1, 11.9,1,1, 6.488, 10413.181, 365.556, 53006.236 25/04/16,20:25:16,01,08,1, 11.9,1,1, 6.488, 10413.200, 365.558, 53006.268 25/04/16,20:25:16,02,08,1, 11.9,1,1, 6.488, 10413.179, 365.538, 53006.291 25/04/16,20:25:16,03,08,1, 11.9,1,1, 6.488, 10413.193, 365.515, 53006.116 25/04/16,20:25:16,04,08,1, 11.9,1,1, 6.488, 10413.161, 365.491, 53006.148 25/04/16,20:25:16,05,08,1, 11.9,1,1, 6.488, 10413.187, 365.488, 53006.173 25/04/16,20:25:16,06,08,1, 11.9,1,1, 6.488, 10413.196, 365.505, 53006.297 25/04/16,20:25:16,07,08,1, 11.9,1,1, 6.488, 10413.176, 365.496, 53006.288 25/04/16,20:25:16,08,08,1, 11.9,1,1, 6.488, 10413.161, 365.467, 53006.310 25/04/16,20:25:16,09,08,1, 11.9,1,1, 6.488, 10413.194, 365.459, 53006.239 25/04/16,20:25:16,10,08,1, 11.9,1,1, 6.488, 10413.195, 365.442, 53006.208 25/04/16,20:25:16,11,08,1, 11.9,1,1, 6.488, 10413.157, 365.454, 53006.348 25/04/16,20:25:16,12,08,1, 11.9,1,1, 6.488, 10413.183, 365.440, 53006.331 25/04/16,20:25:16,13,08,1, 11.9,1,1, 6.488, 10413.176, 365.420, 53006.242 25/04/16,20:25:16,14,08,1, 11.9,1,1, 6.488, 10413.203, 365.452, 53006.334 25/04/16,20:25:16,15,08,1, 11.9,1,1, 6.488, 10413.172, 365.428, 53006.335 25/04/16,20:25:16,16,08,1, 11.9,1,1, 6.488, 10413.159, 365.389, 53006.291 25/04/16,20:25:16,17,08,1, 11.9,1,1, 6.488, 10413.182, 365.380, 53006.329 25/04/16,20:25:16,18,08,1, 11.9,1,1, 6.488, 10413.189, 365.392, 53006.324 25/04/16,20:25:16,19,08,1, 11.9,1,1, 6.488, 10413.164, 365.372, 53006.306 25/04/16,20:25:17,00,06,1, 11.9,1,1, 6.486, 10413.164, 365.372, 53006.306 25/04/16,20:25:17,01,06,1, 11.9,1,1, 6.486, 10413.162, 365.353, 53006.273 25/04/16,20:25:17,02,06,1, 11.9,1,1, 6.486, 10413.149, 365.322, 53006.340 25/04/16,20:25:17,03,06,1, 11.9,1,1, 6.486, 10413.167, 365.328, 53006.368 25/04/16,20:25:17,04,06,1, 11.9,1,1, 6.486, 10413.161, 365.323, 53006.385 25/04/16,20:25:17,05,06,1, 11.9,1,1, 6.486, 10413.182, 365.308, 53006.396 25/04/16,20:25:17,06,06,1, 11.9,1,1, 6.486, 10413.155, 365.268, 53006.280 25/04/16,20:25:17,07,06,1, 11.9,1,1, 6.486, 10413.160, 365.309, 53006.357 25/04/16,20:25:17,08,06,1, 11.9,1,1, 6.486, 10413.148, 365.286, 53006.323 25/04/16,20:25:17,09,06,1, 11.9,1,1, 6.486, 10413.154, 365.252, 53006.354 25/04/16,20:25:17,10,06,1, 11.9,1,1, 6.486, 10413.137, 365.240, 53006.374 25/04/16,20:25:17,11,06,1, 11.9,1,1, 6.486, 10413.158, 365.218, 53006.355 25/04/16,20:25:17,12,06,1, 11.9,1,1, 6.486, 10413.168, 365.224, 53006.372 25/04/16,20:25:17,13,06,1, 11.9,1,1, 6.486, 10413.137, 365.221, 53006.393 25/04/16,20:25:17,14,06,1, 11.9,1,1, 6.486, 10413.136, 365.185, 53006.402 25/04/16,20:25:17,15,06,1, 11.9,1,1, 6.486, 10413.166, 365.167, 53006.208 25/04/16,20:25:17,16,06,1, 11.9,1,1, 6.486, 10413.138, 365.157, 53006.441 25/04/16,20:25:17,17,06,1, 11.9,1,1, 6.486, 10413.149, 365.161, 53006.336 25/04/16,20:25:17,18,06,1, 11.9,1,1, 6.486, 10413.139, 365.141, 53006.401 25/04/16,20:25:17,19,06,1, 11.9,1,1, 6.486, 10413.133, 365.107, 53006.424 25/04/16,20:25:18,00,07,1, 11.9,1,1, 6.490, 10413.131, 365.107, 53006.424 25/04/16,20:25:18,01,07,1, 11.9,1,1, 6.490, 10413.133, 365.114, 53006.367 25/04/16,20:25:18,02,07,1, 11.9,1,1, 6.490, 10413.149, 365.094, 53006.464 25/04/16,20:25:18,03,07,1, 11.9,1,1, 6.490, 10413.143, 365.068, 53006.358 25/04/16,20:25:18,04,07,1, 11.9,1,1, 6.490, 10413.124, 365.061, 53006.489 25/04/16,20:25:18,05,07,1, 11.9,1,1, 6.490, 10413.143, 365.056, 53006.482 25/04/16,20:25:18,06,07,1, 11.9,1,1, 6.490, 10413.144, 365.049, 53006.462 25/04/16,20:25:18,07,07,1, 11.9,1,1, 6.490, 10413.160, 365.036, 53006.477 25/04/16,20:25:18,08,07,1, 11.9,1,1, 6.490, 10413.136, 365.047, 53006.530 25/04/16,20:25:18,09,07,1, 11.9,1,1, 6.490, 10413.152, 365.046, 53006.587 25/04/16,20:25:18,10,07,1, 11.9,1,1, 6.490, 10413.095, 365.022, 53006.501 25/04/16,20:25:18,11,07,1, 11.9,1,1, 6.490, 10413.146, 365.000, 53006.518 25/04/16,20:25:18,12,07,1, 11.9,1,1, 6.490, 10413.161, 365.014, 53006.503 25/04/16,20:25:18,13,07,1, 11.9,1,1, 6.490, 10413.159, 364.990, 53006.578 25/04/16,20:25:18,14,07,1, 11.9,1,1, 6.490, 10413.148, 364.972, 53006.514 25/04/16,20:25:18,15,07,1, 11.9,1,1, 6.490, 10413.143, 364.977, 53006.557 25/04/16,20:25:18,16,07,1, 11.9,1,1, 6.490, 10413.156, 364.960, 53006.495 25/04/16,20:25:18,17,07,1, 11.9,1,1, 6.490, 10413.156, 364.948, 53006.492 25/04/16,20:25:18,18,07,1, 11.9,1,1, 6.490, 10413.155, 364.941, 53006.504 25/04/16,20:25:18,19,07,1, 11.9,1,1, 6.490, 10413.162, 364.953, 53006.605 25/04/16,20:25:19,00,09,1, 12.0,1,1, 6.492, 10413.156, 364.953, 53006.605 25/04/16,20:25:19,01,09,1, 12.0,1,1, 6.492, 10413.159, 364.906, 53006.534 25/04/16,20:25:19,02,09,1, 12.0,1,1, 6.492, 10413.144, 364.944, 53006.588 25/04/16,20:25:19,03,09,1, 12.0,1,1, 6.492, 10413.154, 364.914, 53006.619 25/04/16,20:25:19,04,09,1, 12.0,1,1, 6.492, 10413.178, 364.902, 53006.574 25/04/16,20:25:19,05,09,1, 12.0,1,1, 6.492, 10413.198, 364.909, 53006.610 25/04/16,20:25:19,06,09,1, 12.0,1,1, 6.492, 10413.196, 364.917, 53006.645 25/04/16,20:25:19,07,09,1, 12.0,1,1, 6.492, 10413.176, 364.872, 53006.608 25/04/16,20:25:19,08,09,1, 12.0,1,1, 6.492, 10413.140, 364.864, 53006.546 25/04/16,20:25:19,09,09,1, 12.0,1,1, 6.492, 10413.196, 364.858, 53006.595 25/04/16,20:25:19,10,09,1, 12.0,1,1, 6.492, 10413.193, 364.860, 53006.658 25/04/16,20:25:19,11,09,1, 12.0,1,1, 6.492, 10413.188, 364.868, 53006.684 25/04/16,20:25:19,12,09,1, 12.0,1,1, 6.492, 10413.198, 364.860, 53006.660 25/04/16,20:25:19,13,09,1, 12.0,1,1, 6.492, 10413.195, 364.842, 53006.598 25/04/16,20:25:19,14,09,1, 12.0,1,1, 6.492, 10413.216, 364.832, 53006.668 25/04/16,20:25:19,15,09,1, 12.0,1,1, 6.492, 10413.192, 364.853, 53006.715 25/04/16,20:25:19,16,09,1, 12.0,1,1, 6.492, 10413.193, 364.812, 53006.726 25/04/16,20:25:19,17,09,1, 12.0,1,1, 6.492, 10413.184, 364.817, 53006.669 25/04/16,20:25:19,18,09,1, 12.0,1,1, 6.492, 10413.210, 364.826, 53006.768 25/04/16,20:25:19,19,09,1, 12.0,1,1, 6.492, 10413.227, 364.818, 53006.677 25/04/16,20:25:20,00,07,1, 11.9,1,1, 6.492, 10413.222, 364.818, 53006.677 25/04/16,20:25:20,01,07,1, 11.9,1,1, 6.492, 10413.213, 364.782, 53006.661 25/04/16,20:25:20,02,07,1, 11.9,1,1, 6.492, 10413.214, 364.790, 53006.715 25/04/16,20:25:20,03,07,1, 11.9,1,1, 6.492, 10413.239, 364.801, 53006.736 25/04/16,20:25:20,04,07,1, 11.9,1,1, 6.492, 10413.224, 364.771, 53006.790 25/04/16,20:25:20,05,07,1, 11.9,1,1, 6.492, 10413.218, 364.756, 53006.772 25/04/16,20:25:20,06,07,1, 11.9,1,1, 6.492, 10413.234, 364.748, 53006.716 25/04/16,20:25:20,07,07,1, 11.9,1,1, 6.492, 10413.241, 364.755, 53006.825 25/04/16,20:25:20,08,07,1, 11.9,1,1, 6.492, 10413.241, 364.750, 53006.810 25/04/16,20:25:20,09,07,1, 11.9,1,1, 6.492, 10413.238, 364.737, 53006.838 25/04/16,20:25:20,10,07,1, 11.9,1,1, 6.492, 10413.240, 364.737, 53006.770 25/04/16,20:25:20,11,07,1, 11.9,1,1, 6.492, 10413.220, 364.719, 53006.867 25/04/16,20:25:20,12,07,1, 11.9,1,1, 6.492, 10413.262, 364.709, 53006.843 25/04/16,20:25:20,13,07,1, 11.9,1,1, 6.492, 10413.269, 364.689, 53006.785 25/04/16,20:25:20,14,07,1, 11.9,1,1, 6.492, 10413.267, 364.684, 53006.830 25/04/16,20:25:20,15,07,1, 11.9,1,1, 6.492, 10413.261, 364.695, 53006.784 25/04/16,20:25:20,16,07,1, 11.9,1,1, 6.492, 10413.259, 364.682, 53006.851 25/04/16,20:25:20,17,07,1, 11.9,1,1, 6.492, 10413.284, 364.687, 53006.817 25/04/16,20:25:20,18,07,1, 11.9,1,1, 6.492, 10413.249, 364.666, 53006.802 25/04/16,20:25:20,19,07,1, 11.9,1,1, 6.492, 10413.296, 364.653, 53006.799 25/04/16,20:25:21,00,08,1, 11.9,1,1, 6.491, 10413.289, 364.653, 53006.799 25/04/16,20:25:21,01,08,1, 11.9,1,1, 6.491, 10413.286, 364.668, 53006.892 25/04/16,20:25:21,02,08,1, 11.9,1,1, 6.491, 10413.311, 364.638, 53006.875 25/04/16,20:25:21,03,08,1, 11.9,1,1, 6.491, 10413.267, 364.660, 53006.983 25/04/16,20:25:21,04,08,1, 11.9,1,1, 6.491, 10413.331, 364.628, 53006.925 25/04/16,20:25:21,05,08,1, 11.9,1,1, 6.491, 10413.336, 364.626, 53006.889 25/04/16,20:25:21,06,08,1, 11.9,1,1, 6.491, 10413.322, 364.628, 53006.930 25/04/16,20:25:21,07,08,1, 11.9,1,1, 6.491, 10413.313, 364.624, 53006.877 25/04/16,20:25:21,08,08,1, 11.9,1,1, 6.491, 10413.318, 364.605, 53006.942 25/04/16,20:25:21,09,08,1, 11.9,1,1, 6.491, 10413.333, 364.618, 53006.957 25/04/16,20:25:21,10,08,1, 11.9,1,1, 6.491, 10413.350, 364.585, 53006.950 25/04/16,20:25:21,11,08,1, 11.9,1,1, 6.491, 10413.350, 364.574, 53006.928 25/04/16,20:25:21,12,08,1, 11.9,1,1, 6.491, 10413.389, 364.576, 53006.953 25/04/16,20:25:21,13,08,1, 11.9,1,1, 6.491, 10413.354, 364.590, 53007.040 25/04/16,20:25:21,14,08,1, 11.9,1,1, 6.491, 10413.377, 364.581, 53007.002 25/04/16,20:25:21,15,08,1, 11.9,1,1, 6.491, 10413.374, 364.561, 53006.961 25/04/16,20:25:21,16,08,1, 11.9,1,1, 6.491, 10413.381, 364.568, 53007.050 25/04/16,20:25:21,17,08,1, 11.9,1,1, 6.491, 10413.387, 364.527, 53006.969 25/04/16,20:25:21,18,08,1, 11.9,1,1, 6.491, 10413.386, 364.529, 53006.976 25/04/16,20:25:21,19,08,1, 11.9,1,1, 6.491, 10413.371, 364.516, 53006.999 25/04/16,20:25:22,00,08,1, 11.9,1,1, 6.489, 10413.364, 364.516, 53006.999 25/04/16,20:25:22,01,08,1, 11.9,1,1, 6.489, 10413.379, 364.500, 53007.002 25/04/16,20:25:22,02,08,1, 11.9,1,1, 6.489, 10413.387, 364.516, 53007.067 25/04/16,20:25:22,03,08,1, 11.9,1,1, 6.489, 10413.392, 364.495, 53007.016 25/04/16,20:25:22,04,08,1, 11.9,1,1, 6.489, 10413.408, 364.496, 53007.042 25/04/16,20:25:22,05,08,1, 11.9,1,1, 6.489, 10413.394, 364.490, 53007.064 25/04/16,20:25:22,06,08,1, 11.9,1,1, 6.489, 10413.409, 364.491, 53007.084 25/04/16,20:25:22,07,08,1, 11.9,1,1, 6.489, 10413.402, 364.480, 53007.035 25/04/16,20:25:22,08,08,1, 11.9,1,1, 6.489, 10413.416, 364.450, 53007.036 25/04/16,20:25:22,09,08,1, 11.9,1,1, 6.489, 10413.410, 364.462, 53007.110 25/04/16,20:25:22,10,08,1, 11.9,1,1, 6.489, 10413.411, 364.449, 53007.069 25/04/16,20:25:22,11,08,1, 11.9,1,1, 6.489, 10413.416, 364.455, 53007.076 25/04/16,20:25:22,12,08,1, 11.9,1,1, 6.489, 10413.434, 364.438, 53007.066 25/04/16,20:25:22,13,08,1, 11.9,1,1, 6.489, 10413.443, 364.392, 53007.079 25/04/16,20:25:22,14,08,1, 11.9,1,1, 6.489, 10413.426, 364.426, 53007.136 25/04/16,20:25:22,15,08,1, 11.9,1,1, 6.489, 10413.441, 364.417, 53007.123 25/04/16,20:25:22,16,08,1, 11.9,1,1, 6.489, 10413.426, 364.386, 53007.099 25/04/16,20:25:22,17,08,1, 11.9,1,1, 6.489, 10413.426, 364.356, 53007.093 25/04/16,20:25:22,18,08,1, 11.9,1,1, 6.489, 10413.454, 364.381, 53007.153 25/04/16,20:25:22,19,08,1, 11.9,1,1, 6.489, 10413.443, 364.381, 53007.141 25/04/16,20:25:23,00,08,1, 11.9,1,1, 6.492, 10413.439, 364.381, 53007.141 25/04/16,20:25:23,01,08,1, 11.9,1,1, 6.492, 10413.458, 364.337, 53007.138 25/04/16,20:25:23,02,08,1, 11.9,1,1, 6.492, 10413.441, 364.338, 53007.189 25/04/16,20:25:23,03,08,1, 11.9,1,1, 6.492, 10413.462, 364.335, 53007.202 25/04/16,20:25:23,04,08,1, 11.9,1,1, 6.492, 10413.472, 364.324, 53007.183 25/04/16,20:25:23,05,08,1, 11.9,1,1, 6.492, 10413.439, 364.334, 53007.159 25/04/16,20:25:23,06,08,1, 11.9,1,1, 6.492, 10413.468, 364.331, 53007.185 25/04/16,20:25:23,07,08,1, 11.9,1,1, 6.492, 10413.489, 364.295, 53007.217 25/04/16,20:25:23,08,08,1, 11.9,1,1, 6.492, 10413.486, 364.283, 53007.267 25/04/16,20:25:23,09,08,1, 11.9,1,1, 6.492, 10413.485, 364.253, 53007.133 25/04/16,20:25:23,10,08,1, 11.9,1,1, 6.492, 10413.488, 364.275, 53007.214 25/04/16,20:25:23,11,08,1, 11.9,1,1, 6.492, 10413.468, 364.261, 53007.233 25/04/16,20:25:23,12,08,1, 11.9,1,1, 6.492, 10413.506, 364.231, 53007.236 25/04/16,20:25:23,13,08,1, 11.9,1,1, 6.492, 10413.485, 364.235, 53007.276 25/04/16,20:25:23,14,08,1, 11.9,1,1, 6.492, 10413.491, 364.229, 53007.155 25/04/16,20:25:23,15,08,1, 11.9,1,1, 6.492, 10413.494, 364.228, 53007.227 25/04/16,20:25:23,16,08,1, 11.9,1,1, 6.492, 10413.474, 364.212, 53007.181 25/04/16,20:25:23,17,08,1, 11.9,1,1, 6.492, 10413.520, 364.189, 53007.258 25/04/16,20:25:23,18,08,1, 11.9,1,1, 6.492, 10413.501, 364.162, 53007.264 25/04/16,20:25:23,19,08,1, 11.9,1,1, 6.492, 10413.503, 364.195, 53007.302 25/04/16,20:25:24,00,08,1, 11.9,1,1, 6.488, 10413.498, 364.195, 53007.302 25/04/16,20:25:24,01,08,1, 11.9,1,1, 6.488, 10413.506, 364.158, 53007.308 25/04/16,20:25:24,02,08,1, 11.9,1,1, 6.488, 10413.506, 364.156, 53007.314 25/04/16,20:25:24,03,08,1, 11.9,1,1, 6.488, 10413.487, 364.146, 53007.358 25/04/16,20:25:24,04,08,1, 11.9,1,1, 6.488, 10413.488, 364.128, 53007.380 25/04/16,20:25:24,05,08,1, 11.9,1,1, 6.488, 10413.482, 364.086, 53007.344 25/04/16,20:25:24,06,08,1, 11.9,1,1, 6.488, 10413.501, 364.087, 53007.289 25/04/16,20:25:24,07,08,1, 11.9,1,1, 6.488, 10413.480, 364.094, 53007.353 25/04/16,20:25:24,08,08,1, 11.9,1,1, 6.488, 10413.494, 364.085, 53007.296 25/04/16,20:25:24,09,08,1, 11.9,1,1, 6.488, 10413.492, 364.074, 53007.316 25/04/16,20:25:24,10,08,1, 11.9,1,1, 6.488, 10413.514, 364.048, 53007.327 25/04/16,20:25:24,11,08,1, 11.9,1,1, 6.488, 10413.507, 364.078, 53007.454 25/04/16,20:25:24,12,08,1, 11.9,1,1, 6.488, 10413.528, 364.056, 53007.368 25/04/16,20:25:24,13,08,1, 11.9,1,1, 6.488, 10413.506, 364.043, 53007.443 25/04/16,20:25:24,14,08,1, 11.9,1,1, 6.488, 10413.519, 364.031, 53007.440 25/04/16,20:25:24,15,08,1, 11.9,1,1, 6.488, 10413.506, 364.040, 53007.400 25/04/16,20:25:24,16,08,1, 11.9,1,1, 6.488, 10413.532, 364.014, 53007.434 25/04/16,20:25:24,17,08,1, 11.9,1,1, 6.488, 10413.503, 364.016, 53007.418 25/04/16,20:25:24,18,08,1, 11.9,1,1, 6.488, 10413.503, 364.015, 53007.441 25/04/16,20:25:24,19,08,1, 11.9,1,1, 6.488, 10413.523, 363.976, 53007.372 25/04/16,20:25:25,00,07,1, 11.9,1,1, 6.492, 10413.523, 363.976, 53007.372 25/04/16,20:25:25,01,07,1, 11.9,1,1, 6.492, 10413.527, 363.976, 53007.383 25/04/16,20:25:25,02,07,1, 11.9,1,1, 6.492, 10413.508, 363.949, 53007.378 25/04/16,20:25:25,03,07,1, 11.9,1,1, 6.492, 10413.517, 363.947, 53007.451 25/04/16,20:25:25,04,07,1, 11.9,1,1, 6.492, 10413.530, 363.960, 53007.529 25/04/16,20:25:25,05,07,1, 11.9,1,1, 6.492, 10413.520, 363.919, 53007.463 25/04/16,20:25:25,06,07,1, 11.9,1,1, 6.492, 10413.508, 363.921, 53007.438 25/04/16,20:25:25,07,07,1, 11.9,1,1, 6.492, 10413.522, 363.937, 53007.489 25/04/16,20:25:25,08,07,1, 11.9,1,1, 6.492, 10413.520, 363.926, 53007.526 25/04/16,20:25:25,09,07,1, 11.9,1,1, 6.492, 10413.510, 363.899, 53007.514 25/04/16,20:25:25,10,07,1, 11.9,1,1, 6.492, 10413.537, 363.886, 53007.504 25/04/16,20:25:25,11,07,1, 11.9,1,1, 6.492, 10413.522, 363.880, 53007.511 25/04/16,20:25:25,12,07,1, 11.9,1,1, 6.492, 10413.508, 363.874, 53007.521 25/04/16,20:25:25,13,07,1, 11.9,1,1, 6.492, 10413.521, 363.844, 53007.525 25/04/16,20:25:25,14,07,1, 11.9,1,1, 6.492, 10413.525, 363.854, 53007.515 25/04/16,20:25:25,15,07,1, 11.9,1,1, 6.492, 10413.512, 363.834, 53007.595 25/04/16,20:25:25,16,07,1, 11.9,1,1, 6.492, 10413.522, 363.853, 53007.578 25/04/16,20:25:25,17,07,1, 11.9,1,1, 6.492, 10413.539, 363.825, 53007.631 25/04/16,20:25:25,18,07,1, 11.9,1,1, 6.492, 10413.508, 363.786, 53007.524 25/04/16,20:25:25,19,07,1, 11.9,1,1, 6.492, 10413.532, 363.800, 53007.567 25/04/16,20:25:26,00,08,1, 12.0,1,1, 6.489, 10413.531, 363.800, 53007.567 25/04/16,20:25:26,01,08,1, 12.0,1,1, 6.489, 10413.504, 363.749, 53007.610 25/04/16,20:25:26,02,08,1, 12.0,1,1, 6.489, 10413.516, 363.751, 53007.606 25/04/16,20:25:26,03,08,1, 12.0,1,1, 6.489, 10413.537, 363.749, 53007.608 25/04/16,20:25:26,04,08,1, 12.0,1,1, 6.489, 10413.529, 363.748, 53007.709 25/04/16,20:25:26,05,08,1, 12.0,1,1, 6.489, 10413.548, 363.736, 53007.660 25/04/16,20:25:26,06,08,1, 12.0,1,1, 6.489, 10413.513, 363.749, 53007.701 25/04/16,20:25:26,07,08,1, 12.0,1,1, 6.489, 10413.522, 363.718, 53007.740 25/04/16,20:25:26,08,08,1, 12.0,1,1, 6.489, 10413.529, 363.719, 53007.653 25/04/16,20:25:26,09,08,1, 12.0,1,1, 6.489, 10413.523, 363.697, 53007.707 25/04/16,20:25:26,10,08,1, 12.0,1,1, 6.489, 10413.511, 363.698, 53007.661 25/04/16,20:25:26,11,08,1, 12.0,1,1, 6.489, 10413.520, 363.652, 53007.535 25/04/16,20:25:26,12,08,1, 12.0,1,1, 6.489, 10413.519, 363.684, 53007.795 25/04/16,20:25:26,13,08,1, 12.0,1,1, 6.489, 10413.516, 363.681, 53007.699 25/04/16,20:25:26,14,08,1, 12.0,1,1, 6.489, 10413.516, 363.651, 53007.783 25/04/16,20:25:26,15,08,1, 12.0,1,1, 6.489, 10413.534, 363.631, 53007.774 25/04/16,20:25:26,16,08,1, 12.0,1,1, 6.489, 10413.544, 363.618, 53007.742 25/04/16,20:25:26,17,08,1, 12.0,1,1, 6.489, 10413.538, 363.654, 53007.760 25/04/16,20:25:26,18,08,1, 12.0,1,1, 6.489, 10413.531, 363.654, 53007.821 25/04/16,20:25:26,19,08,1, 12.0,1,1, 6.489, 10413.529, 363.609, 53007.734 25/04/16,20:25:27,00,07,1, 11.9,1,1, 6.489, 10413.523, 363.609, 53007.734 25/04/16,20:25:27,01,07,1, 11.9,1,1, 6.489, 10413.527, 363.625, 53007.896 25/04/16,20:25:27,02,07,1, 11.9,1,1, 6.489, 10413.533, 363.634, 53007.850 25/04/16,20:25:27,03,07,1, 11.9,1,1, 6.489, 10413.510, 363.579, 53007.771 25/04/16,20:25:27,04,07,1, 11.9,1,1, 6.489, 10413.547, 363.584, 53007.852 25/04/16,20:25:27,05,07,1, 11.9,1,1, 6.489, 10413.524, 363.595, 53007.887 25/04/16,20:25:27,06,07,1, 11.9,1,1, 6.489, 10413.506, 363.598, 53007.884 25/04/16,20:25:27,07,07,1, 11.9,1,1, 6.489, 10413.514, 363.582, 53007.753 25/04/16,20:25:27,08,07,1, 11.9,1,1, 6.489, 10413.525, 363.563, 53007.928 25/04/16,20:25:27,09,07,1, 11.9,1,1, 6.489, 10413.525, 363.563, 53007.945 25/04/16,20:25:27,10,07,1, 11.9,1,1, 6.489, 10413.554, 363.579, 53007.944 25/04/16,20:25:27,11,07,1, 11.9,1,1, 6.489, 10413.518, 363.550, 53007.932 25/04/16,20:25:27,12,07,1, 11.9,1,1, 6.489, 10413.540, 363.566, 53007.925 25/04/16,20:25:27,13,07,1, 11.9,1,1, 6.489, 10413.550, 363.571, 53007.933 25/04/16,20:25:27,14,07,1, 11.9,1,1, 6.489, 10413.539, 363.540, 53007.889 25/04/16,20:25:27,15,07,1, 11.9,1,1, 6.489, 10413.552, 363.549, 53007.959 25/04/16,20:25:27,16,07,1, 11.9,1,1, 6.489, 10413.541, 363.558, 53007.969 25/04/16,20:25:27,17,07,1, 11.9,1,1, 6.489, 10413.568, 363.552, 53008.057 25/04/16,20:25:27,18,07,1, 11.9,1,1, 6.489, 10413.546, 363.543, 53007.955 25/04/16,20:25:27,19,07,1, 11.9,1,1, 6.489, 10413.555, 363.534, 53007.995 25/04/16,20:25:28,00,08,1, 11.9,1,1, 6.484, 10413.548, 363.534, 53007.995 25/04/16,20:25:28,01,08,1, 11.9,1,1, 6.484, 10413.553, 363.525, 53008.019 25/04/16,20:25:28,02,08,1, 11.9,1,1, 6.484, 10413.566, 363.545, 53008.030 25/04/16,20:25:28,03,08,1, 11.9,1,1, 6.484, 10413.549, 363.519, 53008.047 25/04/16,20:25:28,04,08,1, 11.9,1,1, 6.484, 10413.561, 363.505, 53008.055 25/04/16,20:25:28,05,08,1, 11.9,1,1, 6.484, 10413.550, 363.521, 53008.023 25/04/16,20:25:28,06,08,1, 11.9,1,1, 6.484, 10413.558, 363.511, 53008.064 25/04/16,20:25:28,07,08,1, 11.9,1,1, 6.484, 10413.548, 363.519, 53008.166 25/04/16,20:25:28,08,08,1, 11.9,1,1, 6.484, 10413.573, 363.500, 53007.945 25/04/16,20:25:28,09,08,1, 11.9,1,1, 6.484, 10413.537, 363.499, 53008.111 25/04/16,20:25:28,10,08,1, 11.9,1,1, 6.484, 10413.559, 363.523, 53008.203 25/04/16,20:25:28,11,08,1, 11.9,1,1, 6.484, 10413.571, 363.479, 53008.150 25/04/16,20:25:28,12,08,1, 11.9,1,1, 6.484, 10413.563, 363.482, 53008.146 25/04/16,20:25:28,13,08,1, 11.9,1,1, 6.484, 10413.572, 363.480, 53008.158 25/04/16,20:25:28,14,08,1, 11.9,1,1, 6.484, 10413.564, 363.500, 53008.170 25/04/16,20:25:28,15,08,1, 11.9,1,1, 6.484, 10413.592, 363.506, 53008.170 25/04/16,20:25:28,16,08,1, 11.9,1,1, 6.484, 10413.585, 363.481, 53008.193 25/04/16,20:25:28,17,08,1, 11.9,1,1, 6.484, 10413.567, 363.505, 53008.192 25/04/16,20:25:28,18,08,1, 11.9,1,1, 6.484, 10413.588, 363.469, 53008.222 25/04/16,20:25:28,19,08,1, 11.9,1,1, 6.484, 10413.594, 363.500, 53008.263 25/04/16,20:25:29,00,07,1, 11.9,1,1, 6.487, 10413.589, 363.500, 53008.263 25/04/16,20:25:29,01,07,1, 11.9,1,1, 6.487, 10413.624, 363.484, 53008.210 25/04/16,20:25:29,02,07,1, 11.9,1,1, 6.487, 10413.582, 363.469, 53008.228 25/04/16,20:25:29,03,07,1, 11.9,1,1, 6.487, 10413.615, 363.473, 53008.246 25/04/16,20:25:29,04,07,1, 11.9,1,1, 6.487, 10413.612, 363.484, 53008.292 25/04/16,20:25:29,05,07,1, 11.9,1,1, 6.487, 10413.621, 363.482, 53008.303 25/04/16,20:25:29,06,07,1, 11.9,1,1, 6.487, 10413.626, 363.484, 53008.283 25/04/16,20:25:29,07,07,1, 11.9,1,1, 6.487, 10413.612, 363.484, 53008.276 25/04/16,20:25:29,08,07,1, 11.9,1,1, 6.487, 10413.590, 363.485, 53008.456 25/04/16,20:25:29,09,07,1, 11.9,1,1, 6.487, 10413.627, 363.489, 53008.574 25/04/16,20:25:29,10,07,1, 11.9,1,1, 6.487, 10413.660, 363.489, 53008.285 25/04/16,20:25:29,11,07,1, 11.9,1,1, 6.487, 10413.656, 363.495, 53008.349 25/04/16,20:25:29,12,07,1, 11.9,1,1, 6.487, 10413.631, 363.468, 53008.388 25/04/16,20:25:29,13,07,1, 11.9,1,1, 6.487, 10413.655, 363.477, 53008.382 25/04/16,20:25:29,14,07,1, 11.9,1,1, 6.487, 10413.678, 363.480, 53008.382 25/04/16,20:25:29,15,07,1, 11.9,1,1, 6.487, 10413.647, 363.498, 53008.322 25/04/16,20:25:29,16,07,1, 11.9,1,1, 6.487, 10413.670, 363.468, 53008.395 25/04/16,20:25:29,17,07,1, 11.9,1,1, 6.487, 10413.670, 363.475, 53008.482 25/04/16,20:25:29,18,07,1, 11.9,1,1, 6.487, 10413.661, 363.487, 53008.403 25/04/16,20:25:29,19,07,1, 11.9,1,1, 6.487, 10413.689, 363.470, 53008.369 25/04/16,20:25:30,00,07,1, 11.9,1,1, 6.488, 10413.681, 363.470, 53008.369 25/04/16,20:25:30,01,07,1, 11.9,1,1, 6.488, 10413.699, 363.445, 53008.387 25/04/16,20:25:30,02,07,1, 11.9,1,1, 6.488, 10413.696, 363.464, 53008.441 25/04/16,20:25:30,03,07,1, 11.9,1,1, 6.488, 10413.724, 363.474, 53008.455 25/04/16,20:25:30,04,07,1, 11.9,1,1, 6.488, 10413.702, 363.477, 53008.449 25/04/16,20:25:30,05,07,1, 11.9,1,1, 6.488, 10413.690, 363.459, 53008.533 25/04/16,20:25:30,06,07,1, 11.9,1,1, 6.488, 10413.734, 363.455, 53008.509 25/04/16,20:25:30,07,07,1, 11.9,1,1, 6.488, 10413.722, 363.468, 53008.497 25/04/16,20:25:30,08,07,1, 11.9,1,1, 6.488, 10413.748, 363.453, 53008.552 25/04/16,20:25:30,09,07,1, 11.9,1,1, 6.488, 10413.719, 363.469, 53008.549 25/04/16,20:25:30,10,07,1, 11.9,1,1, 6.488, 10413.739, 363.455, 53008.564 25/04/16,20:25:30,11,07,1, 11.9,1,1, 6.488, 10413.757, 363.488, 53008.595 25/04/16,20:25:30,12,07,1, 11.9,1,1, 6.488, 10413.768, 363.464, 53008.550 25/04/16,20:25:30,13,07,1, 11.9,1,1, 6.488, 10413.754, 363.459, 53008.593 25/04/16,20:25:30,14,07,1, 11.9,1,1, 6.488, 10413.752, 363.453, 53008.650 25/04/16,20:25:30,15,07,1, 11.9,1,1, 6.488, 10413.789, 363.470, 53008.667 25/04/16,20:25:30,16,07,1, 11.9,1,1, 6.488, 10413.765, 363.459, 53008.625 25/04/16,20:25:30,17,07,1, 11.9,1,1, 6.488, 10413.779, 363.459, 53008.578 25/04/16,20:25:30,18,07,1, 11.9,1,1, 6.488, 10413.790, 363.447, 53008.600 25/04/16,20:25:30,19,07,1, 11.9,1,1, 6.488, 10413.810, 363.446, 53008.656 25/04/16,20:25:31,00,07,1, 11.9,1,1, 6.487, 10413.806, 363.446, 53008.656 25/04/16,20:25:31,01,07,1, 11.9,1,1, 6.487, 10413.816, 363.433, 53008.697 25/04/16,20:25:31,02,07,1, 11.9,1,1, 6.487, 10413.840, 363.462, 53008.767 25/04/16,20:25:31,03,07,1, 11.9,1,1, 6.487, 10413.843, 363.446, 53008.653 25/04/16,20:25:31,04,07,1, 11.9,1,1, 6.487, 10413.826, 363.425, 53008.726 25/04/16,20:25:31,05,07,1, 11.9,1,1, 6.487, 10413.835, 363.388, 53008.703 25/04/16,20:25:31,06,07,1, 11.9,1,1, 6.487, 10413.842, 363.412, 53008.695 25/04/16,20:25:31,07,07,1, 11.9,1,1, 6.487, 10413.832, 363.406, 53008.664 25/04/16,20:25:31,08,07,1, 11.9,1,1, 6.487, 10413.854, 363.441, 53008.757 25/04/16,20:25:31,09,07,1, 11.9,1,1, 6.487, 10413.839, 363.402, 53008.693 25/04/16,20:25:31,10,07,1, 11.9,1,1, 6.487, 10413.855, 363.389, 53008.712 25/04/16,20:25:31,11,07,1, 11.9,1,1, 6.487, 10413.866, 363.411, 53008.726 25/04/16,20:25:31,12,07,1, 11.9,1,1, 6.487, 10413.849, 363.400, 53008.822 25/04/16,20:25:31,13,07,1, 11.9,1,1, 6.487, 10413.852, 363.377, 53008.809 25/04/16,20:25:31,14,07,1, 11.9,1,1, 6.487, 10413.876, 363.367, 53008.804 25/04/16,20:25:31,15,07,1, 11.9,1,1, 6.487, 10413.867, 363.390, 53008.786 25/04/16,20:25:31,16,07,1, 11.9,1,1, 6.487, 10413.867, 363.390, 53008.795 25/04/16,20:25:31,17,07,1, 11.9,1,1, 6.487, 10413.859, 363.343, 53008.802 25/04/16,20:25:31,18,07,1, 11.9,1,1, 6.487, 10413.871, 363.363, 53008.810 25/04/16,20:25:31,19,07,1, 11.9,1,1, 6.487, 10413.892, 363.327, 53008.850 25/04/16,20:25:32,00,07,1, 11.9,1,1, 6.493, 10413.890, 363.327, 53008.850 25/04/16,20:25:32,01,07,1, 11.9,1,1, 6.493, 10413.872, 363.320, 53008.831 25/04/16,20:25:32,02,07,1, 11.9,1,1, 6.493, 10413.886, 363.328, 53008.844 25/04/16,20:25:32,03,07,1, 11.9,1,1, 6.493, 10413.896, 363.327, 53008.856 25/04/16,20:25:32,04,07,1, 11.9,1,1, 6.493, 10413.901, 363.309, 53008.844 25/04/16,20:25:32,05,07,1, 11.9,1,1, 6.493, 10413.863, 363.293, 53008.833 25/04/16,20:25:32,06,07,1, 11.9,1,1, 6.493, 10413.877, 363.286, 53008.850 25/04/16,20:25:32,07,07,1, 11.9,1,1, 6.493, 10413.874, 363.307, 53008.873 25/04/16,20:25:32,08,07,1, 11.9,1,1, 6.493, 10413.903, 363.305, 53008.905 25/04/16,20:25:32,09,07,1, 11.9,1,1, 6.493, 10413.878, 363.275, 53008.932 25/04/16,20:25:32,10,07,1, 11.9,1,1, 6.493, 10413.895, 363.278, 53008.930 25/04/16,20:25:32,11,07,1, 11.9,1,1, 6.493, 10413.871, 363.287, 53008.943 25/04/16,20:25:32,12,07,1, 11.9,1,1, 6.493, 10413.907, 363.260, 53008.946 25/04/16,20:25:32,13,07,1, 11.9,1,1, 6.493, 10413.902, 363.253, 53008.831 25/04/16,20:25:32,14,07,1, 11.9,1,1, 6.493, 10413.890, 363.269, 53008.947 25/04/16,20:25:32,15,07,1, 11.9,1,1, 6.493, 10413.897, 363.239, 53008.953 25/04/16,20:25:32,16,07,1, 11.9,1,1, 6.493, 10413.878, 363.247, 53009.030 25/04/16,20:25:32,17,07,1, 11.9,1,1, 6.493, 10413.873, 363.249, 53009.061 25/04/16,20:25:32,18,07,1, 11.9,1,1, 6.493, 10413.898, 363.215, 53009.034 25/04/16,20:25:32,19,07,1, 11.9,1,1, 6.493, 10413.900, 363.214, 53008.973 25/04/16,20:25:33,00,06,1, 12.0,1,1, 6.485, 10413.898, 363.214, 53008.973 25/04/16,20:25:33,01,06,1, 12.0,1,1, 6.485, 10413.903, 363.186, 53008.995 25/04/16,20:25:33,02,06,1, 12.0,1,1, 6.485, 10413.912, 363.188, 53009.038 25/04/16,20:25:33,03,06,1, 12.0,1,1, 6.485, 10413.901, 363.188, 53009.020 25/04/16,20:25:33,04,06,1, 12.0,1,1, 6.485, 10413.896, 363.178, 53009.031 25/04/16,20:25:33,05,06,1, 12.0,1,1, 6.485, 10413.883, 363.146, 53009.071 25/04/16,20:25:33,06,06,1, 12.0,1,1, 6.485, 10413.900, 363.133, 53008.978 25/04/16,20:25:33,07,06,1, 12.0,1,1, 6.485, 10413.918, 363.151, 53009.056 25/04/16,20:25:33,08,06,1, 12.0,1,1, 6.485, 10413.893, 363.144, 53009.127 25/04/16,20:25:33,09,06,1, 12.0,1,1, 6.485, 10413.905, 363.145, 53009.043 25/04/16,20:25:33,10,06,1, 12.0,1,1, 6.485, 10413.915, 363.121, 53009.138 25/04/16,20:25:33,11,06,1, 12.0,1,1, 6.485, 10413.917, 363.090, 53008.980 25/04/16,20:25:33,12,06,1, 12.0,1,1, 6.485, 10413.898, 363.094, 53009.123 25/04/16,20:25:33,13,06,1, 12.0,1,1, 6.485, 10413.921, 363.101, 53009.141 25/04/16,20:25:33,14,06,1, 12.0,1,1, 6.485, 10413.894, 363.075, 53009.048 25/04/16,20:25:33,15,06,1, 12.0,1,1, 6.485, 10413.896, 363.079, 53009.150 25/04/16,20:25:33,16,06,1, 12.0,1,1, 6.485, 10413.907, 363.069, 53009.155 25/04/16,20:25:33,17,06,1, 12.0,1,1, 6.485, 10413.882, 363.069, 53009.197 25/04/16,20:25:33,18,06,1, 12.0,1,1, 6.485, 10413.885, 363.048, 53009.174 25/04/16,20:25:33,19,06,1, 12.0,1,1, 6.485, 10413.889, 363.060, 53009.268 25/04/16,20:25:34,00,06,1, 12.0,1,1, 6.487, 10413.882, 363.060, 53009.268 25/04/16,20:25:34,01,06,1, 12.0,1,1, 6.487, 10413.894, 363.012, 53009.207 25/04/16,20:25:34,02,06,1, 12.0,1,1, 6.487, 10413.900, 363.004, 53009.170 25/04/16,20:25:34,03,06,1, 12.0,1,1, 6.487, 10413.896, 362.999, 53009.228 25/04/16,20:25:34,04,06,1, 12.0,1,1, 6.487, 10413.889, 363.011, 53009.264 25/04/16,20:25:34,05,06,1, 12.0,1,1, 6.487, 10413.898, 362.983, 53009.287 25/04/16,20:25:34,06,06,1, 12.0,1,1, 6.487, 10413.875, 362.950, 53009.166 25/04/16,20:25:34,07,06,1, 12.0,1,1, 6.487, 10413.897, 362.952, 53009.243 25/04/16,20:25:34,08,06,1, 12.0,1,1, 6.487, 10413.896, 362.964, 53009.257 25/04/16,20:25:34,09,06,1, 12.0,1,1, 6.487, 10413.888, 362.929, 53009.255 25/04/16,20:25:34,10,06,1, 12.0,1,1, 6.487, 10413.897, 362.903, 53009.313 25/04/16,20:25:34,11,06,1, 12.0,1,1, 6.487, 10413.907, 362.934, 53009.242 25/04/16,20:25:34,12,06,1, 12.0,1,1, 6.487, 10413.893, 362.900, 53009.283 25/04/16,20:25:34,13,06,1, 12.0,1,1, 6.487, 10413.892, 362.893, 53009.315 25/04/16,20:25:34,14,06,1, 12.0,1,1, 6.487, 10413.862, 362.869, 53009.324 25/04/16,20:25:34,15,06,1, 12.0,1,1, 6.487, 10413.892, 362.904, 53009.306 25/04/16,20:25:34,16,06,1, 12.0,1,1, 6.487, 10413.868, 362.879, 53009.295 25/04/16,20:25:34,17,06,1, 12.0,1,1, 6.487, 10413.892, 362.875, 53009.318 25/04/16,20:25:34,18,06,1, 12.0,1,1, 6.487, 10413.890, 362.842, 53009.286 25/04/16,20:25:34,19,06,1, 12.0,1,1, 6.487, 10413.876, 362.856, 53009.338 25/04/16,20:25:35,00,05,1, 11.9,1,1, 6.489, 10413.873, 362.856, 53009.338 25/04/16,20:25:35,01,05,1, 11.9,1,1, 6.489, 10413.876, 362.821, 53009.327 25/04/16,20:25:35,02,05,1, 11.9,1,1, 6.489, 10413.861, 362.816, 53009.408 25/04/16,20:25:35,03,05,1, 11.9,1,1, 6.489, 10413.858, 362.795, 53009.365 25/04/16,20:25:35,04,05,1, 11.9,1,1, 6.489, 10413.851, 362.808, 53009.387 25/04/16,20:25:35,05,05,1, 11.9,1,1, 6.489, 10413.864, 362.797, 53009.422 25/04/16,20:25:35,06,05,1, 11.9,1,1, 6.489, 10413.869, 362.777, 53009.412 25/04/16,20:25:35,07,05,1, 11.9,1,1, 6.489, 10413.854, 362.748, 53009.395 25/04/16,20:25:35,08,05,1, 11.9,1,1, 6.489, 10413.888, 362.751, 53009.477 25/04/16,20:25:35,09,05,1, 11.9,1,1, 6.489, 10413.858, 362.760, 53009.379 25/04/16,20:25:35,10,05,1, 11.9,1,1, 6.489, 10413.877, 362.734, 53009.474 25/04/16,20:25:35,11,05,1, 11.9,1,1, 6.489, 10413.872, 362.721, 53009.396 25/04/16,20:25:35,12,05,1, 11.9,1,1, 6.489, 10413.852, 362.732, 53009.566 25/04/16,20:25:35,13,05,1, 11.9,1,1, 6.489, 10413.881, 362.705, 53009.536 25/04/16,20:25:35,14,05,1, 11.9,1,1, 6.489, 10413.845, 362.680, 53009.450 25/04/16,20:25:35,15,05,1, 11.9,1,1, 6.489, 10413.828, 362.695, 53009.561 25/04/16,20:25:35,16,05,1, 11.9,1,1, 6.489, 10413.873, 362.688, 53009.559 25/04/16,20:25:35,17,05,1, 11.9,1,1, 6.489, 10413.860, 362.676, 53009.510 25/04/16,20:25:35,18,05,1, 11.9,1,1, 6.489, 10413.841, 362.661, 53009.553 25/04/16,20:25:35,19,05,1, 11.9,1,1, 6.489, 10413.840, 362.633, 53009.595 25/04/16,20:25:36,00,06,1, 11.9,1,1, 6.485, 10413.840, 362.633, 53009.595 25/04/16,20:25:36,01,06,1, 11.9,1,1, 6.485, 10413.829, 362.638, 53009.603 25/04/16,20:25:36,02,06,1, 11.9,1,1, 6.485, 10413.847, 362.622, 53009.608 25/04/16,20:25:36,03,06,1, 11.9,1,1, 6.485, 10413.870, 362.608, 53009.533 25/04/16,20:25:36,04,06,1, 11.9,1,1, 6.485, 10413.844, 362.618, 53009.683 25/04/16,20:25:36,05,06,1, 11.9,1,1, 6.485, 10413.850, 362.600, 53009.602 25/04/16,20:25:36,06,06,1, 11.9,1,1, 6.485, 10413.904, 362.588, 53009.680 25/04/16,20:25:36,07,06,1, 11.9,1,1, 6.485, 10413.845, 362.601, 53009.627 25/04/16,20:25:36,08,06,1, 11.9,1,1, 6.485, 10413.867, 362.571, 53009.679 25/04/16,20:25:36,09,06,1, 11.9,1,1, 6.485, 10413.874, 362.548, 53009.664 25/04/16,20:25:36,10,06,1, 11.9,1,1, 6.485, 10413.875, 362.573, 53009.675 25/04/16,20:25:36,11,06,1, 11.9,1,1, 6.485, 10413.876, 362.566, 53009.695 25/04/16,20:25:36,12,06,1, 11.9,1,1, 6.485, 10413.876, 362.542, 53009.599 25/04/16,20:25:36,13,06,1, 11.9,1,1, 6.485, 10413.889, 362.565, 53009.744 25/04/16,20:25:36,14,06,1, 11.9,1,1, 6.485, 10413.890, 362.527, 53009.725 25/04/16,20:25:36,15,06,1, 11.9,1,1, 6.485, 10413.870, 362.546, 53009.675 25/04/16,20:25:36,16,06,1, 11.9,1,1, 6.485, 10413.879, 362.527, 53009.798 25/04/16,20:25:36,17,06,1, 11.9,1,1, 6.485, 10413.887, 362.523, 53009.759 25/04/16,20:25:36,18,06,1, 11.9,1,1, 6.485, 10413.871, 362.519, 53009.714 25/04/16,20:25:36,19,06,1, 11.9,1,1, 6.485, 10413.874, 362.512, 53009.717 25/04/16,20:25:37,00,05,1, 12.0,1,1, 6.487, 10413.873, 362.512, 53009.717 25/04/16,20:25:37,01,05,1, 12.0,1,1, 6.487, 10413.894, 362.517, 53009.827 25/04/16,20:25:37,02,05,1, 12.0,1,1, 6.487, 10413.876, 362.495, 53009.743 25/04/16,20:25:37,03,05,1, 12.0,1,1, 6.487, 10413.857, 362.475, 53009.818 25/04/16,20:25:37,04,05,1, 12.0,1,1, 6.487, 10413.865, 362.481, 53009.794 25/04/16,20:25:37,05,05,1, 12.0,1,1, 6.487, 10413.908, 362.510, 53009.813 25/04/16,20:25:37,06,05,1, 12.0,1,1, 6.487, 10413.900, 362.487, 53009.846 25/04/16,20:25:37,07,05,1, 12.0,1,1, 6.487, 10413.886, 362.412, 53009.807 25/04/16,20:25:37,08,05,1, 12.0,1,1, 6.487, 10413.887, 362.450, 53009.784 25/04/16,20:25:37,09,05,1, 12.0,1,1, 6.487, 10413.915, 362.467, 53009.857 25/04/16,20:25:37,10,05,1, 12.0,1,1, 6.487, 10413.913, 362.425, 53009.913 25/04/16,20:25:37,11,05,1, 12.0,1,1, 6.487, 10413.899, 362.444, 53009.850 25/04/16,20:25:37,12,05,1, 12.0,1,1, 6.487, 10413.908, 362.438, 53009.904 25/04/16,20:25:37,13,05,1, 12.0,1,1, 6.487, 10413.919, 362.426, 53009.903 25/04/16,20:25:37,14,05,1, 12.0,1,1, 6.487, 10413.892, 362.416, 53009.959 25/04/16,20:25:37,15,05,1, 12.0,1,1, 6.487, 10413.915, 362.413, 53009.981 25/04/16,20:25:37,16,05,1, 12.0,1,1, 6.487, 10413.907, 362.372, 53009.920 25/04/16,20:25:37,17,05,1, 12.0,1,1, 6.487, 10413.910, 362.398, 53010.002 25/04/16,20:25:37,18,05,1, 12.0,1,1, 6.487, 10413.928, 362.405, 53010.001 25/04/16,20:25:37,19,05,1, 12.0,1,1, 6.487, 10413.915, 362.375, 53009.906 25/04/16,20:25:38,00,05,1, 11.9,1,1, 6.491, 10413.915, 362.375, 53009.906 25/04/16,20:25:38,01,05,1, 11.9,1,1, 6.491, 10413.917, 362.374, 53010.008 25/04/16,20:25:38,02,05,1, 11.9,1,1, 6.491, 10413.944, 362.395, 53010.054 25/04/16,20:25:38,03,05,1, 11.9,1,1, 6.491, 10413.925, 362.340, 53010.015 25/04/16,20:25:38,04,05,1, 11.9,1,1, 6.491, 10413.947, 362.370, 53010.079 25/04/16,20:25:38,05,05,1, 11.9,1,1, 6.491, 10413.955, 362.345, 53010.124 25/04/16,20:25:38,06,05,1, 11.9,1,1, 6.491, 10413.950, 362.351, 53010.039 25/04/16,20:25:38,07,05,1, 11.9,1,1, 6.491, 10413.959, 362.349, 53010.012 25/04/16,20:25:38,08,05,1, 11.9,1,1, 6.491, 10413.971, 362.323, 53010.082 25/04/16,20:25:38,09,05,1, 11.9,1,1, 6.491, 10413.923, 362.328, 53010.111 25/04/16,20:25:38,10,05,1, 11.9,1,1, 6.491, 10413.970, 362.331, 53010.091 25/04/16,20:25:38,11,05,1, 11.9,1,1, 6.491, 10413.947, 362.324, 53010.134 25/04/16,20:25:38,12,05,1, 11.9,1,1, 6.491, 10413.965, 362.290, 53010.115 25/04/16,20:25:38,13,05,1, 11.9,1,1, 6.491, 10413.963, 362.305, 53010.134 25/04/16,20:25:38,14,05,1, 11.9,1,1, 6.491, 10413.988, 362.290, 53010.161 25/04/16,20:25:38,15,05,1, 11.9,1,1, 6.491, 10413.981, 362.287, 53010.159 25/04/16,20:25:38,16,05,1, 11.9,1,1, 6.491, 10413.985, 362.262, 53010.206 25/04/16,20:25:38,17,05,1, 11.9,1,1, 6.491, 10413.963, 362.284, 53010.224 25/04/16,20:25:38,18,05,1, 11.9,1,1, 6.491, 10413.986, 362.276, 53010.186 25/04/16,20:25:38,19,05,1, 11.9,1,1, 6.491, 10414.011, 362.272, 53010.266 25/04/16,20:25:39,00,06,1, 11.9,1,1, 6.488, 10414.007, 362.272, 53010.266 25/04/16,20:25:39,01,06,1, 11.9,1,1, 6.488, 10414.024, 362.230, 53010.206 25/04/16,20:25:39,02,06,1, 11.9,1,1, 6.488, 10414.023, 362.237, 53010.302 25/04/16,20:25:39,03,06,1, 11.9,1,1, 6.488, 10414.021, 362.239, 53010.238 25/04/16,20:25:39,04,06,1, 11.9,1,1, 6.488, 10414.041, 362.221, 53010.273 25/04/16,20:25:39,05,06,1, 11.9,1,1, 6.488, 10414.030, 362.201, 53010.262 25/04/16,20:25:39,06,06,1, 11.9,1,1, 6.488, 10414.048, 362.225, 53010.222 25/04/16,20:25:39,07,06,1, 11.9,1,1, 6.488, 10414.019, 362.234, 53010.294 25/04/16,20:25:39,08,06,1, 11.9,1,1, 6.488, 10414.058, 362.197, 53010.270 25/04/16,20:25:39,09,06,1, 11.9,1,1, 6.488, 10414.051, 362.171, 53010.332 25/04/16,20:25:39,10,06,1, 11.9,1,1, 6.488, 10414.053, 362.177, 53010.333 25/04/16,20:25:39,11,06,1, 11.9,1,1, 6.488, 10414.057, 362.192, 53010.356 25/04/16,20:25:39,12,06,1, 11.9,1,1, 6.488, 10414.054, 362.154, 53010.320 25/04/16,20:25:39,13,06,1, 11.9,1,1, 6.488, 10414.062, 362.174, 53010.346 25/04/16,20:25:39,14,06,1, 11.9,1,1, 6.488, 10414.070, 362.172, 53010.409 25/04/16,20:25:39,15,06,1, 11.9,1,1, 6.488, 10414.087, 362.155, 53010.368 25/04/16,20:25:39,16,06,1, 11.9,1,1, 6.488, 10414.085, 362.136, 53010.407 25/04/16,20:25:39,17,06,1, 11.9,1,1, 6.488, 10414.094, 362.147, 53010.393 25/04/16,20:25:39,18,06,1, 11.9,1,1, 6.488, 10414.082, 362.127, 53010.448 25/04/16,20:25:39,19,06,1, 11.9,1,1, 6.488, 10414.111, 362.134, 53010.487 25/04/16,20:25:40,00,05,1, 11.9,1,1, 6.485, 10414.107, 362.134, 53010.487 25/04/16,20:25:40,01,05,1, 11.9,1,1, 6.485, 10414.146, 362.130, 53010.450 25/04/16,20:25:40,02,05,1, 11.9,1,1, 6.485, 10414.129, 362.111, 53010.471 25/04/16,20:25:40,03,05,1, 11.9,1,1, 6.485, 10414.151, 362.134, 53010.548 25/04/16,20:25:40,04,05,1, 11.9,1,1, 6.485, 10414.164, 362.107, 53010.488 25/04/16,20:25:40,05,05,1, 11.9,1,1, 6.485, 10414.180, 362.087, 53010.482 25/04/16,20:25:40,06,05,1, 11.9,1,1, 6.485, 10414.178, 362.111, 53010.552 25/04/16,20:25:40,07,05,1, 11.9,1,1, 6.485, 10414.203, 362.091, 53010.471 25/04/16,20:25:40,08,05,1, 11.9,1,1, 6.485, 10414.179, 362.123, 53010.569 25/04/16,20:25:40,09,05,1, 11.9,1,1, 6.485, 10414.196, 362.097, 53010.632 25/04/16,20:25:40,10,05,1, 11.9,1,1, 6.485, 10414.216, 362.085, 53010.524 25/04/16,20:25:40,11,05,1, 11.9,1,1, 6.485, 10414.200, 362.064, 53010.539 25/04/16,20:25:40,12,05,1, 11.9,1,1, 6.485, 10414.243, 362.062, 53010.603 25/04/16,20:25:40,13,05,1, 11.9,1,1, 6.485, 10414.217, 362.057, 53010.586 25/04/16,20:25:40,14,05,1, 11.9,1,1, 6.485, 10414.214, 362.073, 53010.577 25/04/16,20:25:40,15,05,1, 11.9,1,1, 6.485, 10414.238, 362.051, 53010.630 25/04/16,20:25:40,16,05,1, 11.9,1,1, 6.485, 10414.242, 362.078, 53010.643 25/04/16,20:25:40,17,05,1, 11.9,1,1, 6.485, 10414.251, 362.059, 53010.593 25/04/16,20:25:40,18,05,1, 11.9,1,1, 6.485, 10414.252, 362.085, 53010.706 25/04/16,20:25:40,19,05,1, 11.9,1,1, 6.485, 10414.251, 362.047, 53010.678 25/04/16,20:25:41,00,05,1, 11.9,1,1, 6.484, 10414.249, 362.047, 53010.678 25/04/16,20:25:41,01,05,1, 11.9,1,1, 6.484, 10414.277, 362.021, 53010.673 25/04/16,20:25:41,02,05,1, 11.9,1,1, 6.484, 10414.255, 362.061, 53010.757 25/04/16,20:25:41,03,05,1, 11.9,1,1, 6.484, 10414.282, 362.044, 53010.705 25/04/16,20:25:41,04,05,1, 11.9,1,1, 6.484, 10414.295, 362.027, 53010.732 25/04/16,20:25:41,05,05,1, 11.9,1,1, 6.484, 10414.294, 362.013, 53010.760 25/04/16,20:25:41,06,05,1, 11.9,1,1, 6.484, 10414.319, 362.004, 53010.689 25/04/16,20:25:41,07,05,1, 11.9,1,1, 6.484, 10414.313, 362.025, 53010.742 25/04/16,20:25:41,08,05,1, 11.9,1,1, 6.484, 10414.318, 362.009, 53010.840 25/04/16,20:25:41,09,05,1, 11.9,1,1, 6.484, 10414.308, 361.992, 53010.828 25/04/16,20:25:41,10,05,1, 11.9,1,1, 6.484, 10414.332, 362.004, 53010.850 25/04/16,20:25:41,11,05,1, 11.9,1,1, 6.484, 10414.358, 362.009, 53010.772 25/04/16,20:25:41,12,05,1, 11.9,1,1, 6.484, 10414.334, 362.002, 53010.763 25/04/16,20:25:41,13,05,1, 11.9,1,1, 6.484, 10414.368, 361.987, 53010.781 25/04/16,20:25:41,14,05,1, 11.9,1,1, 6.484, 10414.370, 362.023, 53010.836 25/04/16,20:25:41,15,05,1, 11.9,1,1, 6.484, 10414.355, 361.980, 53010.850 25/04/16,20:25:41,16,05,1, 11.9,1,1, 6.484, 10414.367, 361.991, 53010.897 25/04/16,20:25:41,17,05,1, 11.9,1,1, 6.484, 10414.389, 361.980, 53010.903 25/04/16,20:25:41,18,05,1, 11.9,1,1, 6.484, 10414.383, 361.978, 53010.829 25/04/16,20:25:41,19,05,1, 11.9,1,1, 6.484, 10414.396, 361.974, 53010.956 25/04/16,20:25:42,00,07,1, 11.9,1,1, 6.482, 10414.391, 361.974, 53010.956 25/04/16,20:25:42,01,07,1, 11.9,1,1, 6.482, 10414.395, 361.971, 53010.949 25/04/16,20:25:42,02,07,1, 11.9,1,1, 6.482, 10414.435, 361.957, 53010.909 25/04/16,20:25:42,03,07,1, 11.9,1,1, 6.482, 10414.464, 361.963, 53010.980 25/04/16,20:25:42,04,07,1, 11.9,1,1, 6.482, 10414.457, 361.977, 53011.012 25/04/16,20:25:42,05,07,1, 11.9,1,1, 6.482, 10414.473, 361.936, 53010.928 25/04/16,20:25:42,06,07,1, 11.9,1,1, 6.482, 10414.467, 361.963, 53011.012 25/04/16,20:25:42,07,07,1, 11.9,1,1, 6.482, 10414.460, 361.945, 53010.919 25/04/16,20:25:42,08,07,1, 11.9,1,1, 6.482, 10414.459, 361.940, 53010.987 25/04/16,20:25:42,09,07,1, 11.9,1,1, 6.482, 10414.490, 361.938, 53011.072 25/04/16,20:25:42,10,07,1, 11.9,1,1, 6.482, 10414.465, 361.913, 53011.037 25/04/16,20:25:42,11,07,1, 11.9,1,1, 6.482, 10414.533, 361.930, 53011.034 25/04/16,20:25:42,12,07,1, 11.9,1,1, 6.482, 10414.522, 361.911, 53011.102 25/04/16,20:25:42,13,07,1, 11.9,1,1, 6.482, 10414.506, 361.904, 53011.137 25/04/16,20:25:42,14,07,1, 11.9,1,1, 6.482, 10414.546, 361.920, 53011.071 25/04/16,20:25:42,15,07,1, 11.9,1,1, 6.482, 10414.546, 361.914, 53011.073 25/04/16,20:25:42,16,07,1, 11.9,1,1, 6.482, 10414.544, 361.873, 53011.093 25/04/16,20:25:42,17,07,1, 11.9,1,1, 6.482, 10414.548, 361.857, 53011.075 25/04/16,20:25:42,18,07,1, 11.9,1,1, 6.482, 10414.569, 361.878, 53011.068 25/04/16,20:25:42,19,07,1, 11.9,1,1, 6.482, 10414.585, 361.868, 53011.164 25/04/16,20:25:43,00,06,1, 11.9,1,1, 6.485, 10414.582, 361.868, 53011.164 25/04/16,20:25:43,01,06,1, 11.9,1,1, 6.485, 10414.600, 361.870, 53011.161 25/04/16,20:25:43,02,06,1, 11.9,1,1, 6.485, 10414.596, 361.847, 53011.089 25/04/16,20:25:43,03,06,1, 11.9,1,1, 6.485, 10414.599, 361.855, 53011.114 25/04/16,20:25:43,04,06,1, 11.9,1,1, 6.485, 10414.619, 361.830, 53011.129 25/04/16,20:25:43,05,06,1, 11.9,1,1, 6.485, 10414.625, 361.818, 53011.131 25/04/16,20:25:43,06,06,1, 11.9,1,1, 6.485, 10414.628, 361.847, 53011.194 25/04/16,20:25:43,07,06,1, 11.9,1,1, 6.485, 10414.677, 361.861, 53011.184 25/04/16,20:25:43,08,06,1, 11.9,1,1, 6.485, 10414.670, 361.818, 53011.158 25/04/16,20:25:43,09,06,1, 11.9,1,1, 6.485, 10414.684, 361.814, 53011.167 25/04/16,20:25:43,10,06,1, 11.9,1,1, 6.485, 10414.694, 361.819, 53011.184 25/04/16,20:25:43,11,06,1, 11.9,1,1, 6.485, 10414.707, 361.802, 53011.283 25/04/16,20:25:43,12,06,1, 11.9,1,1, 6.485, 10414.713, 361.802, 53011.236 25/04/16,20:25:43,13,06,1, 11.9,1,1, 6.485, 10414.721, 361.799, 53011.320 25/04/16,20:25:43,14,06,1, 11.9,1,1, 6.485, 10414.743, 361.802, 53011.296 25/04/16,20:25:43,15,06,1, 11.9,1,1, 6.485, 10414.753, 361.792, 53011.222 25/04/16,20:25:43,16,06,1, 11.9,1,1, 6.485, 10414.749, 361.788, 53011.293 25/04/16,20:25:43,17,06,1, 11.9,1,1, 6.485, 10414.757, 361.776, 53011.306 25/04/16,20:25:43,18,06,1, 11.9,1,1, 6.485, 10414.756, 361.773, 53011.346 25/04/16,20:25:43,19,06,1, 11.9,1,1, 6.485, 10414.792, 361.776, 53011.374 25/04/16,20:25:44,00,06,1, 11.9,1,1, 6.484, 10414.791, 361.776, 53011.374 25/04/16,20:25:44,01,06,1, 11.9,1,1, 6.484, 10414.791, 361.736, 53011.355 25/04/16,20:25:44,02,06,1, 11.9,1,1, 6.484, 10414.829, 361.771, 53011.353 25/04/16,20:25:44,03,06,1, 11.9,1,1, 6.484, 10414.850, 361.736, 53011.304 25/04/16,20:25:44,04,06,1, 11.9,1,1, 6.484, 10414.838, 361.721, 53011.320 25/04/16,20:25:44,05,06,1, 11.9,1,1, 6.484, 10414.831, 361.732, 53011.372 25/04/16,20:25:44,06,06,1, 11.9,1,1, 6.484, 10414.876, 361.709, 53011.418 25/04/16,20:25:44,07,06,1, 11.9,1,1, 6.484, 10414.846, 361.721, 53011.388 25/04/16,20:25:44,08,06,1, 11.9,1,1, 6.484, 10414.883, 361.709, 53011.376 25/04/16,20:25:44,09,06,1, 11.9,1,1, 6.484, 10414.871, 361.700, 53011.718 25/04/16,20:25:44,10,06,1, 11.9,1,1, 6.484, 10414.924, 361.696, 53011.421 25/04/16,20:25:44,11,06,1, 11.9,1,1, 6.484, 10414.916, 361.685, 53011.421 25/04/16,20:25:44,12,06,1, 11.9,1,1, 6.484, 10414.943, 361.652, 53011.437 25/04/16,20:25:44,13,06,1, 11.9,1,1, 6.484, 10414.914, 361.658, 53011.452 25/04/16,20:25:44,14,06,1, 11.9,1,1, 6.484, 10414.928, 361.637, 53011.419 25/04/16,20:25:44,15,06,1, 11.9,1,1, 6.484, 10414.956, 361.643, 53011.442 25/04/16,20:25:44,16,06,1, 11.9,1,1, 6.484, 10414.967, 361.634, 53011.422 25/04/16,20:25:44,17,06,1, 11.9,1,1, 6.484, 10414.983, 361.628, 53011.491 25/04/16,20:25:44,18,06,1, 11.9,1,1, 6.484, 10414.979, 361.628, 53011.460 25/04/16,20:25:44,19,06,1, 11.9,1,1, 6.484, 10415.003, 361.634, 53011.544 25/04/16,20:25:45,00,06,1, 11.9,1,1, 6.486, 10415.000, 361.634, 53011.544 25/04/16,20:25:45,01,06,1, 11.9,1,1, 6.486, 10415.046, 361.609, 53011.527 25/04/16,20:25:45,02,06,1, 11.9,1,1, 6.486, 10415.051, 361.610, 53011.518 25/04/16,20:25:45,03,06,1, 11.9,1,1, 6.486, 10415.073, 361.606, 53011.491 25/04/16,20:25:45,04,06,1, 11.9,1,1, 6.486, 10415.077, 361.591, 53011.544 25/04/16,20:25:45,05,06,1, 11.9,1,1, 6.486, 10415.084, 361.573, 53011.483 25/04/16,20:25:45,06,06,1, 11.9,1,1, 6.486, 10415.090, 361.583, 53011.526 25/04/16,20:25:45,07,06,1, 11.9,1,1, 6.486, 10415.113, 361.561, 53011.517 25/04/16,20:25:45,08,06,1, 11.9,1,1, 6.486, 10415.138, 361.545, 53011.501 25/04/16,20:25:45,09,06,1, 11.9,1,1, 6.486, 10415.135, 361.541, 53011.591 25/04/16,20:25:45,10,06,1, 11.9,1,1, 6.486, 10415.174, 361.525, 53011.584 25/04/16,20:25:45,11,06,1, 11.9,1,1, 6.486, 10415.176, 361.519, 53011.590 25/04/16,20:25:45,12,06,1, 11.9,1,1, 6.486, 10415.147, 361.530, 53011.555 25/04/16,20:25:45,13,06,1, 11.9,1,1, 6.486, 10415.192, 361.504, 53011.560 25/04/16,20:25:45,14,06,1, 11.9,1,1, 6.486, 10415.206, 361.497, 53011.567 25/04/16,20:25:45,15,06,1, 11.9,1,1, 6.486, 10415.194, 361.476, 53011.612 25/04/16,20:25:45,16,06,1, 11.9,1,1, 6.486, 10415.228, 361.485, 53011.627 25/04/16,20:25:45,17,06,1, 11.9,1,1, 6.486, 10415.244, 361.463, 53011.637 25/04/16,20:25:45,18,06,1, 11.9,1,1, 6.486, 10415.230, 361.459, 53011.589 25/04/16,20:25:45,19,06,1, 11.9,1,1, 6.486, 10415.268, 361.488, 53011.632 25/04/16,20:25:46,00,06,1, 11.9,1,1, 6.488, 10415.267, 361.488, 53011.632 25/04/16,20:25:46,01,06,1, 11.9,1,1, 6.488, 10415.266, 361.440, 53011.707 25/04/16,20:25:46,02,06,1, 11.9,1,1, 6.488, 10415.275, 361.436, 53011.662 25/04/16,20:25:46,03,06,1, 11.9,1,1, 6.488, 10415.298, 361.454, 53011.808 25/04/16,20:25:46,04,06,1, 11.9,1,1, 6.488, 10415.363, 361.432, 53011.735 25/04/16,20:25:46,05,06,1, 11.9,1,1, 6.488, 10415.332, 361.415, 53011.644 25/04/16,20:25:46,06,06,1, 11.9,1,1, 6.488, 10415.353, 361.386, 53011.644 25/04/16,20:25:46,07,06,1, 11.9,1,1, 6.488, 10415.341, 361.401, 53011.691 25/04/16,20:25:46,08,06,1, 11.9,1,1, 6.488, 10415.376, 361.369, 53011.739 25/04/16,20:25:46,09,06,1, 11.9,1,1, 6.488, 10415.370, 361.390, 53011.757 25/04/16,20:25:46,10,06,1, 11.9,1,1, 6.488, 10415.403, 361.369, 53011.690 25/04/16,20:25:46,11,06,1, 11.9,1,1, 6.488, 10415.415, 361.354, 53011.699 25/04/16,20:25:46,12,06,1, 11.9,1,1, 6.488, 10415.419, 361.336, 53011.758 25/04/16,20:25:46,13,06,1, 11.9,1,1, 6.488, 10415.455, 361.356, 53011.726 25/04/16,20:25:46,14,06,1, 11.9,1,1, 6.488, 10415.442, 361.362, 53011.808 25/04/16,20:25:46,15,06,1, 11.9,1,1, 6.488, 10415.469, 361.346, 53011.744 25/04/16,20:25:46,16,06,1, 11.9,1,1, 6.488, 10415.465, 361.367, 53011.747 25/04/16,20:25:46,17,06,1, 11.9,1,1, 6.488, 10415.487, 361.312, 53011.823 25/04/16,20:25:46,18,06,1, 11.9,1,1, 6.488, 10415.489, 361.292, 53011.796 25/04/16,20:25:46,19,06,1, 11.9,1,1, 6.488, 10415.488, 361.327, 53011.868 25/04/16,20:25:47,00,06,1, 11.9,1,1, 6.483, 10415.484, 361.327, 53011.868 25/04/16,20:25:47,01,06,1, 11.9,1,1, 6.483, 10415.537, 361.329, 53011.856 25/04/16,20:25:47,02,06,1, 11.9,1,1, 6.483, 10415.558, 361.317, 53011.817 25/04/16,20:25:47,03,06,1, 11.9,1,1, 6.483, 10415.557, 361.257, 53011.793 25/04/16,20:25:47,04,06,1, 11.9,1,1, 6.483, 10415.570, 361.270, 53011.815 25/04/16,20:25:47,05,06,1, 11.9,1,1, 6.483, 10415.570, 361.255, 53011.824 25/04/16,20:25:47,06,06,1, 11.9,1,1, 6.483, 10415.607, 361.274, 53011.857 25/04/16,20:25:47,07,06,1, 11.9,1,1, 6.483, 10415.610, 361.257, 53011.857 25/04/16,20:25:47,08,06,1, 11.9,1,1, 6.483, 10415.632, 361.248, 53011.833 25/04/16,20:25:47,09,06,1, 11.9,1,1, 6.483, 10415.624, 361.225, 53011.839 25/04/16,20:25:47,10,06,1, 11.9,1,1, 6.483, 10415.635, 361.256, 53011.840 25/04/16,20:25:47,11,06,1, 11.9,1,1, 6.483, 10415.624, 361.241, 53011.855 25/04/16,20:25:47,12,06,1, 11.9,1,1, 6.483, 10415.644, 361.210, 53011.865 25/04/16,20:25:47,13,06,1, 11.9,1,1, 6.483, 10415.662, 361.206, 53011.892 25/04/16,20:25:47,14,06,1, 11.9,1,1, 6.483, 10415.660, 361.224, 53011.869 25/04/16,20:25:47,15,06,1, 11.9,1,1, 6.483, 10415.703, 361.183, 53011.873 25/04/16,20:25:47,16,06,1, 11.9,1,1, 6.483, 10415.691, 361.188, 53011.933 25/04/16,20:25:47,17,06,1, 11.9,1,1, 6.483, 10415.702, 361.176, 53011.860 25/04/16,20:25:47,18,06,1, 11.9,1,1, 6.483, 10415.722, 361.180, 53011.939 25/04/16,20:25:47,19,06,1, 11.9,1,1, 6.483, 10415.731, 361.191, 53011.882 25/04/16,20:25:48,00,05,1, 11.8,1,1, 6.484, 10415.726, 361.191, 53011.882 25/04/16,20:25:48,01,05,1, 11.8,1,1, 6.484, 10415.759, 361.158, 53011.932 25/04/16,20:25:48,02,05,1, 11.8,1,1, 6.484, 10415.764, 361.161, 53011.859 25/04/16,20:25:48,03,05,1, 11.8,1,1, 6.484, 10415.802, 361.152, 53011.910 25/04/16,20:25:48,04,05,1, 11.8,1,1, 6.484, 10415.775, 361.140, 53011.802 25/04/16,20:25:48,05,05,1, 11.8,1,1, 6.484, 10415.815, 361.121, 53011.911 25/04/16,20:25:48,06,05,1, 11.8,1,1, 6.484, 10415.813, 361.130, 53011.953 25/04/16,20:25:48,07,05,1, 11.8,1,1, 6.484, 10415.844, 361.139, 53011.948 25/04/16,20:25:48,08,05,1, 11.8,1,1, 6.484, 10415.856, 361.100, 53011.931 25/04/16,20:25:48,09,05,1, 11.8,1,1, 6.484, 10415.849, 361.106, 53011.937 25/04/16,20:25:48,10,05,1, 11.8,1,1, 6.484, 10415.869, 361.105, 53012.004 25/04/16,20:25:48,11,05,1, 11.8,1,1, 6.484, 10415.873, 361.112, 53011.974 25/04/16,20:25:48,12,05,1, 11.8,1,1, 6.484, 10415.886, 361.108, 53012.007 25/04/16,20:25:48,13,05,1, 11.8,1,1, 6.484, 10415.894, 361.081, 53011.998 25/04/16,20:25:48,14,05,1, 11.8,1,1, 6.484, 10415.904, 361.108, 53012.059 25/04/16,20:25:48,15,05,1, 11.8,1,1, 6.484, 10415.921, 361.098, 53012.040 25/04/16,20:25:48,16,05,1, 11.8,1,1, 6.484, 10415.933, 361.077, 53012.043 25/04/16,20:25:48,17,05,1, 11.8,1,1, 6.484, 10415.935, 361.067, 53012.046 25/04/16,20:25:48,18,05,1, 11.8,1,1, 6.484, 10415.976, 361.081, 53012.122 25/04/16,20:25:48,19,05,1, 11.8,1,1, 6.484, 10415.944, 361.067, 53012.095 25/04/16,20:25:49,00,07,1, 12.0,1,1, 6.485, 10415.943, 361.067, 53012.095 25/04/16,20:25:49,01,07,1, 12.0,1,1, 6.485, 10416.003, 361.047, 53012.049 25/04/16,20:25:49,02,07,1, 12.0,1,1, 6.485, 10416.004, 361.053, 53012.151 25/04/16,20:25:49,03,07,1, 12.0,1,1, 6.485, 10416.031, 361.055, 53012.120 25/04/16,20:25:49,04,07,1, 12.0,1,1, 6.485, 10416.024, 361.031, 53012.192 25/04/16,20:25:49,05,07,1, 12.0,1,1, 6.485, 10416.063, 361.015, 53012.097 25/04/16,20:25:49,06,07,1, 12.0,1,1, 6.485, 10416.046, 361.023, 53012.178 25/04/16,20:25:49,07,07,1, 12.0,1,1, 6.485, 10416.065, 361.025, 53012.179 25/04/16,20:25:49,08,07,1, 12.0,1,1, 6.485, 10416.082, 360.989, 53012.135 25/04/16,20:25:49,09,07,1, 12.0,1,1, 6.485, 10416.088, 360.989, 53012.199 25/04/16,20:25:49,10,07,1, 12.0,1,1, 6.485, 10416.111, 361.009, 53012.238 25/04/16,20:25:49,11,07,1, 12.0,1,1, 6.485, 10416.141, 360.991, 53012.196 25/04/16,20:25:49,12,07,1, 12.0,1,1, 6.485, 10416.128, 360.982, 53012.270 25/04/16,20:25:49,13,07,1, 12.0,1,1, 6.485, 10416.160, 360.976, 53012.276 25/04/16,20:25:49,14,07,1, 12.0,1,1, 6.485, 10416.163, 360.962, 53012.245 25/04/16,20:25:49,15,07,1, 12.0,1,1, 6.485, 10416.186, 360.989, 53012.186 25/04/16,20:25:49,16,07,1, 12.0,1,1, 6.485, 10416.167, 360.950, 53012.212 25/04/16,20:25:49,17,07,1, 12.0,1,1, 6.485, 10416.204, 360.936, 53012.119 25/04/16,20:25:49,18,07,1, 12.0,1,1, 6.485, 10416.177, 360.948, 53012.324 25/04/16,20:25:49,19,07,1, 12.0,1,1, 6.485, 10416.201, 360.971, 53012.320 25/04/16,20:25:50,00,08,1, 12.0,1,1, 6.486, 10416.201, 360.971, 53012.320 25/04/16,20:25:50,01,08,1, 12.0,1,1, 6.486, 10416.234, 360.945, 53012.289 25/04/16,20:25:50,02,08,1, 12.0,1,1, 6.486, 10416.245, 360.936, 53012.337 25/04/16,20:25:50,03,08,1, 12.0,1,1, 6.486, 10416.268, 360.927, 53012.286 25/04/16,20:25:50,04,08,1, 12.0,1,1, 6.486, 10416.248, 360.918, 53012.310 25/04/16,20:25:50,05,08,1, 12.0,1,1, 6.486, 10416.285, 360.913, 53012.311 25/04/16,20:25:50,06,08,1, 12.0,1,1, 6.486, 10416.298, 360.925, 53012.357 25/04/16,20:25:50,07,08,1, 12.0,1,1, 6.486, 10416.284, 360.916, 53012.360 25/04/16,20:25:50,08,08,1, 12.0,1,1, 6.486, 10416.294, 360.901, 53012.357 25/04/16,20:25:50,09,08,1, 12.0,1,1, 6.486, 10416.319, 360.908, 53012.375 25/04/16,20:25:50,10,08,1, 12.0,1,1, 6.486, 10416.330, 360.896, 53012.342 25/04/16,20:25:50,11,08,1, 12.0,1,1, 6.486, 10416.331, 360.899, 53012.385 25/04/16,20:25:50,12,08,1, 12.0,1,1, 6.486, 10416.363, 360.872, 53012.359 25/04/16,20:25:50,13,08,1, 12.0,1,1, 6.486, 10416.380, 360.870, 53012.479 25/04/16,20:25:50,14,08,1, 12.0,1,1, 6.486, 10416.408, 360.873, 53012.426 25/04/16,20:25:50,15,08,1, 12.0,1,1, 6.486, 10416.403, 360.837, 53012.385 25/04/16,20:25:50,16,08,1, 12.0,1,1, 6.486, 10416.405, 360.843, 53012.420 25/04/16,20:25:50,17,08,1, 12.0,1,1, 6.486, 10416.432, 360.861, 53012.419 25/04/16,20:25:50,18,08,1, 12.0,1,1, 6.486, 10416.443, 360.829, 53012.401 25/04/16,20:25:50,19,08,1, 12.0,1,1, 6.486, 10416.439, 360.842, 53012.475 25/04/16,20:25:51,00,06,1, 11.9,1,1, 6.487, 10416.435, 360.842, 53012.475 25/04/16,20:25:51,01,06,1, 11.9,1,1, 6.487, 10416.450, 360.825, 53012.535 25/04/16,20:25:51,02,06,1, 11.9,1,1, 6.487, 10416.458, 360.818, 53012.443 25/04/16,20:25:51,03,06,1, 11.9,1,1, 6.487, 10416.479, 360.794, 53012.510 25/04/16,20:25:51,04,06,1, 11.9,1,1, 6.487, 10416.521, 360.823, 53012.444 25/04/16,20:25:51,05,06,1, 11.9,1,1, 6.487, 10416.503, 360.787, 53012.497 25/04/16,20:25:51,06,06,1, 11.9,1,1, 6.487, 10416.525, 360.780, 53012.524 25/04/16,20:25:51,07,06,1, 11.9,1,1, 6.487, 10416.536, 360.807, 53012.500 25/04/16,20:25:51,08,06,1, 11.9,1,1, 6.487, 10416.547, 360.777, 53012.534 25/04/16,20:25:51,09,06,1, 11.9,1,1, 6.487, 10416.563, 360.772, 53012.513 25/04/16,20:25:51,10,06,1, 11.9,1,1, 6.487, 10416.574, 360.765, 53012.532 25/04/16,20:25:51,11,06,1, 11.9,1,1, 6.487, 10416.571, 360.753, 53012.540 25/04/16,20:25:51,12,06,1, 11.9,1,1, 6.487, 10416.583, 360.761, 53012.478 25/04/16,20:25:51,13,06,1, 11.9,1,1, 6.487, 10416.596, 360.772, 53012.507 25/04/16,20:25:51,14,06,1, 11.9,1,1, 6.487, 10416.604, 360.732, 53012.558 25/04/16,20:25:51,15,06,1, 11.9,1,1, 6.487, 10416.613, 360.743, 53012.550 25/04/16,20:25:51,16,06,1, 11.9,1,1, 6.487, 10416.669, 360.733, 53012.584 25/04/16,20:25:51,17,06,1, 11.9,1,1, 6.487, 10416.663, 360.729, 53012.533 25/04/16,20:25:51,18,06,1, 11.9,1,1, 6.487, 10416.661, 360.705, 53012.534 25/04/16,20:25:51,19,06,1, 11.9,1,1, 6.487, 10416.656, 360.709, 53012.633 25/04/16,20:25:52,00,08,1, 11.9,1,1, 6.485, 10416.652, 360.709, 53012.633 25/04/16,20:25:52,01,08,1, 11.9,1,1, 6.485, 10416.697, 360.693, 53012.595 25/04/16,20:25:52,02,08,1, 11.9,1,1, 6.485, 10416.716, 360.698, 53012.629 25/04/16,20:25:52,03,08,1, 11.9,1,1, 6.485, 10416.747, 360.661, 53012.565 25/04/16,20:25:52,04,08,1, 11.9,1,1, 6.485, 10416.709, 360.679, 53012.668 25/04/16,20:25:52,05,08,1, 11.9,1,1, 6.485, 10416.748, 360.697, 53012.608 25/04/16,20:25:52,06,08,1, 11.9,1,1, 6.485, 10416.753, 360.652, 53012.612 25/04/16,20:25:52,07,08,1, 11.9,1,1, 6.485, 10416.763, 360.652, 53012.647 25/04/16,20:25:52,08,08,1, 11.9,1,1, 6.485, 10416.802, 360.671, 53012.700 25/04/16,20:25:52,09,08,1, 11.9,1,1, 6.485, 10416.805, 360.646, 53012.630 25/04/16,20:25:52,10,08,1, 11.9,1,1, 6.485, 10416.802, 360.646, 53012.647 25/04/16,20:25:52,11,08,1, 11.9,1,1, 6.485, 10416.839, 360.628, 53012.654 25/04/16,20:25:52,12,08,1, 11.9,1,1, 6.485, 10416.839, 360.625, 53012.709 25/04/16,20:25:52,13,08,1, 11.9,1,1, 6.485, 10416.855, 360.626, 53012.681 25/04/16,20:25:52,14,08,1, 11.9,1,1, 6.485, 10416.893, 360.613, 53012.683 25/04/16,20:25:52,15,08,1, 11.9,1,1, 6.485, 10416.872, 360.577, 53012.709 25/04/16,20:25:52,16,08,1, 11.9,1,1, 6.485, 10416.902, 360.581, 53012.679 25/04/16,20:25:52,17,08,1, 11.9,1,1, 6.485, 10416.906, 360.592, 53012.679 25/04/16,20:25:52,18,08,1, 11.9,1,1, 6.485, 10416.895, 360.590, 53012.761 25/04/16,20:25:52,19,08,1, 11.9,1,1, 6.485, 10416.932, 360.562, 53012.754 25/04/16,20:25:53,00,08,1, 11.9,1,1, 6.486, 10416.927, 360.562, 53012.754 25/04/16,20:25:53,01,08,1, 11.9,1,1, 6.486, 10416.948, 360.550, 53012.814 25/04/16,20:25:53,02,08,1, 11.9,1,1, 6.486, 10416.934, 360.532, 53012.681 25/04/16,20:25:53,03,08,1, 11.9,1,1, 6.486, 10416.955, 360.542, 53012.723 25/04/16,20:25:53,04,08,1, 11.9,1,1, 6.486, 10416.985, 360.530, 53012.719 25/04/16,20:25:53,05,08,1, 11.9,1,1, 6.486, 10417.014, 360.530, 53012.757 25/04/16,20:25:53,06,08,1, 11.9,1,1, 6.486, 10417.010, 360.481, 53012.719 25/04/16,20:25:53,07,08,1, 11.9,1,1, 6.486, 10417.046, 360.506, 53012.773 25/04/16,20:25:53,08,08,1, 11.9,1,1, 6.486, 10417.048, 360.486, 53012.719 25/04/16,20:25:53,09,08,1, 11.9,1,1, 6.486, 10417.059, 360.494, 53012.844 25/04/16,20:25:53,10,08,1, 11.9,1,1, 6.486, 10417.088, 360.442, 53012.819 25/04/16,20:25:53,11,08,1, 11.9,1,1, 6.486, 10417.091, 360.459, 53012.860 25/04/16,20:25:53,12,08,1, 11.9,1,1, 6.486, 10417.080, 360.484, 53012.807 25/04/16,20:25:53,13,08,1, 11.9,1,1, 6.486, 10417.103, 360.452, 53012.838 25/04/16,20:25:53,14,08,1, 11.9,1,1, 6.486, 10417.097, 360.453, 53012.809 25/04/16,20:25:53,15,08,1, 11.9,1,1, 6.486, 10417.118, 360.438, 53012.854 25/04/16,20:25:53,16,08,1, 11.9,1,1, 6.486, 10417.141, 360.434, 53012.868 25/04/16,20:25:53,17,08,1, 11.9,1,1, 6.486, 10417.152, 360.413, 53012.868 25/04/16,20:25:53,18,08,1, 11.9,1,1, 6.486, 10417.160, 360.419, 53012.911 25/04/16,20:25:53,19,08,1, 11.9,1,1, 6.486, 10417.179, 360.430, 53012.804 25/04/16,20:25:54,00,07,1, 11.9,1,1, 6.483, 10417.178, 360.430, 53012.804 25/04/16,20:25:54,01,07,1, 11.9,1,1, 6.483, 10417.199, 360.409, 53012.882 25/04/16,20:25:54,02,07,1, 11.9,1,1, 6.483, 10417.217, 360.412, 53012.888 25/04/16,20:25:54,03,07,1, 11.9,1,1, 6.483, 10417.249, 360.384, 53012.894 25/04/16,20:25:54,04,07,1, 11.9,1,1, 6.483, 10417.239, 360.390, 53012.900 25/04/16,20:25:54,05,07,1, 11.9,1,1, 6.483, 10417.239, 360.373, 53012.902 25/04/16,20:25:54,06,07,1, 11.9,1,1, 6.483, 10417.277, 360.367, 53012.895 25/04/16,20:25:54,07,07,1, 11.9,1,1, 6.483, 10417.272, 360.363, 53012.934 25/04/16,20:25:54,08,07,1, 11.9,1,1, 6.483, 10417.287, 360.337, 53012.867 25/04/16,20:25:54,09,07,1, 11.9,1,1, 6.483, 10417.301, 360.349, 53012.937 25/04/16,20:25:54,10,07,1, 11.9,1,1, 6.483, 10417.344, 360.346, 53012.917 25/04/16,20:25:54,11,07,1, 11.9,1,1, 6.483, 10417.331, 360.323, 53012.958 25/04/16,20:25:54,12,07,1, 11.9,1,1, 6.483, 10417.359, 360.322, 53012.980 25/04/16,20:25:54,13,07,1, 11.9,1,1, 6.483, 10417.346, 360.310, 53012.884 25/04/16,20:25:54,14,07,1, 11.9,1,1, 6.483, 10417.360, 360.298, 53012.965 25/04/16,20:25:54,15,07,1, 11.9,1,1, 6.483, 10417.374, 360.315, 53013.046 25/04/16,20:25:54,16,07,1, 11.9,1,1, 6.483, 10417.379, 360.268, 53013.014 25/04/16,20:25:54,17,07,1, 11.9,1,1, 6.483, 10417.413, 360.303, 53013.027 25/04/16,20:25:54,18,07,1, 11.9,1,1, 6.483, 10417.418, 360.296, 53013.068 25/04/16,20:25:54,19,07,1, 11.9,1,1, 6.483, 10417.449, 360.253, 53012.876 25/04/16,20:25:55,00,07,1, 11.9,1,1, 6.485, 10417.445, 360.253, 53012.876 25/04/16,20:25:55,01,07,1, 11.9,1,1, 6.485, 10417.463, 360.257, 53012.946 25/04/16,20:25:55,02,07,1, 11.9,1,1, 6.485, 10417.467, 360.267, 53013.026 25/04/16,20:25:55,03,07,1, 11.9,1,1, 6.485, 10417.473, 360.287, 53013.011 25/04/16,20:25:55,04,07,1, 11.9,1,1, 6.485, 10417.484, 360.263, 53013.051 25/04/16,20:25:55,05,07,1, 11.9,1,1, 6.485, 10417.494, 360.266, 53013.054 25/04/16,20:25:55,06,07,1, 11.9,1,1, 6.485, 10417.484, 360.267, 53013.046 25/04/16,20:25:55,07,07,1, 11.9,1,1, 6.485, 10417.524, 360.241, 53013.076 25/04/16,20:25:55,08,07,1, 11.9,1,1, 6.485, 10417.523, 360.238, 53013.067 25/04/16,20:25:55,09,07,1, 11.9,1,1, 6.485, 10417.564, 360.238, 53013.070 25/04/16,20:25:55,10,07,1, 11.9,1,1, 6.485, 10417.557, 360.252, 53013.029 25/04/16,20:25:55,11,07,1, 11.9,1,1, 6.485, 10417.583, 360.250, 53013.042 25/04/16,20:25:55,12,07,1, 11.9,1,1, 6.485, 10417.581, 360.257, 53013.165 25/04/16,20:25:55,13,07,1, 11.9,1,1, 6.485, 10417.568, 360.240, 53013.088 25/04/16,20:25:55,14,07,1, 11.9,1,1, 6.485, 10417.598, 360.266, 53013.100 25/04/16,20:25:55,15,07,1, 11.9,1,1, 6.485, 10417.636, 360.253, 53013.161 25/04/16,20:25:55,16,07,1, 11.9,1,1, 6.485, 10417.620, 360.190, 53013.036 25/04/16,20:25:55,17,07,1, 11.9,1,1, 6.485, 10417.641, 360.227, 53013.128 25/04/16,20:25:55,18,07,1, 11.9,1,1, 6.485, 10417.657, 360.239, 53013.114 25/04/16,20:25:55,19,07,1, 11.9,1,1, 6.485, 10417.667, 360.230, 53013.146 25/04/16,20:25:56,00,07,1, 11.9,1,1, 6.487, 10417.662, 360.230, 53013.146 25/04/16,20:25:56,01,07,1, 11.9,1,1, 6.487, 10417.677, 360.227, 53013.151 25/04/16,20:25:56,02,07,1, 11.9,1,1, 6.487, 10417.672, 360.225, 53013.181 25/04/16,20:25:56,03,07,1, 11.9,1,1, 6.487, 10417.692, 360.213, 53013.074 25/04/16,20:25:56,04,07,1, 11.9,1,1, 6.487, 10417.716, 360.237, 53013.237 25/04/16,20:25:56,05,07,1, 11.9,1,1, 6.487, 10417.745, 360.248, 53013.225 25/04/16,20:25:56,06,07,1, 11.9,1,1, 6.487, 10417.727, 360.244, 53013.182 25/04/16,20:25:56,07,07,1, 11.9,1,1, 6.487, 10417.748, 360.241, 53013.158 25/04/16,20:25:56,08,07,1, 11.9,1,1, 6.487, 10417.765, 360.204, 53013.169 25/04/16,20:25:56,09,07,1, 11.9,1,1, 6.487, 10417.785, 360.241, 53013.274 25/04/16,20:25:56,10,07,1, 11.9,1,1, 6.487, 10417.788, 360.238, 53013.210 25/04/16,20:25:56,11,07,1, 11.9,1,1, 6.487, 10417.772, 360.233, 53013.202 25/04/16,20:25:56,12,07,1, 11.9,1,1, 6.487, 10417.795, 360.230, 53013.217 25/04/16,20:25:56,13,07,1, 11.9,1,1, 6.487, 10417.816, 360.221, 53013.208 25/04/16,20:25:56,14,07,1, 11.9,1,1, 6.487, 10417.819, 360.218, 53013.250 25/04/16,20:25:56,15,07,1, 11.9,1,1, 6.487, 10417.850, 360.226, 53013.174 25/04/16,20:25:56,16,07,1, 11.9,1,1, 6.487, 10417.837, 360.223, 53013.250 25/04/16,20:25:56,17,07,1, 11.9,1,1, 6.487, 10417.841, 360.254, 53013.293 25/04/16,20:25:56,18,07,1, 11.9,1,1, 6.487, 10417.867, 360.246, 53013.285 25/04/16,20:25:56,19,07,1, 11.9,1,1, 6.487, 10417.878, 360.214, 53013.288 25/04/16,20:25:57,00,06,1, 11.9,1,1, 6.485, 10417.870, 360.214, 53013.288 25/04/16,20:25:57,01,06,1, 11.9,1,1, 6.485, 10417.901, 360.237, 53013.263 25/04/16,20:25:57,02,06,1, 11.9,1,1, 6.485, 10417.930, 360.206, 53013.415 25/04/16,20:25:57,03,06,1, 11.9,1,1, 6.485, 10417.891, 360.236, 53013.398 25/04/16,20:25:57,04,06,1, 11.9,1,1, 6.485, 10417.908, 360.240, 53013.449 25/04/16,20:25:57,05,06,1, 11.9,1,1, 6.485, 10417.915, 360.215, 53013.317 25/04/16,20:25:57,06,06,1, 11.9,1,1, 6.485, 10418.002, 360.231, 53013.402 25/04/16,20:25:57,07,06,1, 11.9,1,1, 6.485, 10417.999, 360.218, 53013.391 25/04/16,20:25:57,08,06,1, 11.9,1,1, 6.485, 10418.002, 360.232, 53013.310 25/04/16,20:25:57,09,06,1, 11.9,1,1, 6.485, 10418.020, 360.213, 53013.468 25/04/16,20:25:57,10,06,1, 11.9,1,1, 6.485, 10418.011, 360.226, 53013.412 25/04/16,20:25:57,11,06,1, 11.9,1,1, 6.485, 10418.042, 360.210, 53013.506 25/04/16,20:25:57,12,06,1, 11.9,1,1, 6.485, 10418.043, 360.225, 53013.458 25/04/16,20:25:57,13,06,1, 11.9,1,1, 6.485, 10418.030, 360.220, 53013.517 25/04/16,20:25:57,14,06,1, 11.9,1,1, 6.485, 10418.071, 360.223, 53013.410 25/04/16,20:25:57,15,06,1, 11.9,1,1, 6.485, 10418.056, 360.237, 53013.556 25/04/16,20:25:57,16,06,1, 11.9,1,1, 6.485, 10418.092, 360.212, 53013.471 25/04/16,20:25:57,17,06,1, 11.9,1,1, 6.485, 10418.079, 360.231, 53013.567 25/04/16,20:25:57,18,06,1, 11.9,1,1, 6.485, 10418.103, 360.217, 53013.511 25/04/16,20:25:57,19,06,1, 11.9,1,1, 6.485, 10418.118, 360.228, 53013.494 25/04/16,20:25:58,00,07,1, 11.9,1,1, 6.488, 10418.112, 360.228, 53013.494 25/04/16,20:25:58,01,07,1, 11.9,1,1, 6.488, 10418.155, 360.222, 53013.521 25/04/16,20:25:58,02,07,1, 11.9,1,1, 6.488, 10418.170, 360.224, 53013.476 25/04/16,20:25:58,03,07,1, 11.9,1,1, 6.488, 10418.173, 360.230, 53013.497 25/04/16,20:25:58,04,07,1, 11.9,1,1, 6.488, 10418.173, 360.207, 53013.537 25/04/16,20:25:58,05,07,1, 11.9,1,1, 6.488, 10418.166, 360.229, 53013.570 25/04/16,20:25:58,06,07,1, 11.9,1,1, 6.488, 10418.175, 360.241, 53013.636 25/04/16,20:25:58,07,07,1, 11.9,1,1, 6.488, 10418.202, 360.230, 53013.525 25/04/16,20:25:58,08,07,1, 11.9,1,1, 6.488, 10418.223, 360.236, 53013.499 25/04/16,20:25:58,09,07,1, 11.9,1,1, 6.488, 10418.240, 360.235, 53013.631 25/04/16,20:25:58,10,07,1, 11.9,1,1, 6.488, 10418.264, 360.242, 53013.519 25/04/16,20:25:58,11,07,1, 11.9,1,1, 6.488, 10418.249, 360.211, 53013.485 25/04/16,20:25:58,12,07,1, 11.9,1,1, 6.488, 10418.262, 360.238, 53013.658 25/04/16,20:25:58,13,07,1, 11.9,1,1, 6.488, 10418.289, 360.241, 53013.544 25/04/16,20:25:58,14,07,1, 11.9,1,1, 6.488, 10418.283, 360.228, 53013.690 25/04/16,20:25:58,15,07,1, 11.9,1,1, 6.488, 10418.303, 360.257, 53013.694 25/04/16,20:25:58,16,07,1, 11.9,1,1, 6.488, 10418.301, 360.234, 53013.713 25/04/16,20:25:58,17,07,1, 11.9,1,1, 6.488, 10418.338, 360.206, 53013.599 25/04/16,20:25:58,18,07,1, 11.9,1,1, 6.488, 10418.341, 360.225, 53013.647 25/04/16,20:25:58,19,07,1, 11.9,1,1, 6.488, 10418.344, 360.253, 53013.710 25/04/16,20:25:59,00,07,1, 11.9,1,1, 6.486, 10418.338, 360.253, 53013.710 25/04/16,20:25:59,01,07,1, 11.9,1,1, 6.486, 10418.367, 360.231, 53013.660 25/04/16,20:25:59,02,07,1, 11.9,1,1, 6.486, 10418.355, 360.220, 53013.611 25/04/16,20:25:59,03,07,1, 11.9,1,1, 6.486, 10418.392, 360.246, 53013.647 25/04/16,20:25:59,04,07,1, 11.9,1,1, 6.486, 10418.381, 360.244, 53013.790 25/04/16,20:25:59,05,07,1, 11.9,1,1, 6.486, 10418.394, 360.245, 53013.650 25/04/16,20:25:59,06,07,1, 11.9,1,1, 6.486, 10418.431, 360.217, 53013.706 25/04/16,20:25:59,07,07,1, 11.9,1,1, 6.486, 10418.432, 360.234, 53013.677 25/04/16,20:25:59,08,07,1, 11.9,1,1, 6.486, 10418.441, 360.222, 53013.708 25/04/16,20:25:59,09,07,1, 11.9,1,1, 6.486, 10418.452, 360.220, 53013.698 25/04/16,20:25:59,10,07,1, 11.9,1,1, 6.486, 10418.474, 360.230, 53013.655 25/04/16,20:25:59,11,07,1, 11.9,1,1, 6.486, 10418.460, 360.245, 53013.653 25/04/16,20:25:59,12,07,1, 11.9,1,1, 6.486, 10418.485, 360.232, 53013.693 25/04/16,20:25:59,13,07,1, 11.9,1,1, 6.486, 10418.474, 360.222, 53013.611 25/04/16,20:25:59,14,07,1, 11.9,1,1, 6.486, 10418.474, 360.224, 53013.729 25/04/16,20:25:59,15,07,1, 11.9,1,1, 6.486, 10418.517, 360.232, 53013.760 25/04/16,20:25:59,16,07,1, 11.9,1,1, 6.486, 10418.509, 360.242, 53013.673 25/04/16,20:25:59,17,07,1, 11.9,1,1, 6.486, 10418.526, 360.243, 53013.765 25/04/16,20:25:59,18,07,1, 11.9,1,1, 6.486, 10418.546, 360.217, 53013.721 25/04/16,20:25:59,19,07,1, 11.9,1,1, 6.486, 10418.512, 360.239, 53013.764 25/04/16,20:26:00,00,07,1, 11.9,1,1, 6.481, 10418.504, 360.239, 53013.764 25/04/16,20:26:00,01,07,1, 11.9,1,1, 6.481, 10418.546, 360.247, 53013.795 25/04/16,20:26:00,02,07,1, 11.9,1,1, 6.481, 10418.570, 360.247, 53013.902 25/04/16,20:26:00,03,07,1, 11.9,1,1, 6.481, 10418.610, 360.202, 53013.602 25/04/16,20:26:00,04,07,1, 11.9,1,1, 6.481, 10418.585, 360.196, 53013.641 25/04/16,20:26:00,05,07,1, 11.9,1,1, 6.481, 10418.564, 360.198, 53013.466 25/04/16,20:26:00,06,07,1, 11.9,1,1, 6.481, 10418.558, 360.209, 53013.633 25/04/16,20:26:00,07,07,1, 11.9,1,1, 6.481, 10418.591, 360.202, 53013.690 25/04/16,20:26:00,08,07,1, 11.9,1,1, 6.481, 10418.597, 360.219, 53013.767 25/04/16,20:26:00,09,07,1, 11.9,1,1, 6.481, 10418.623, 360.242, 53013.710 25/04/16,20:26:00,10,07,1, 11.9,1,1, 6.481, 10418.625, 360.203, 53013.601 25/04/16,20:26:00,11,07,1, 11.9,1,1, 6.481, 10418.626, 360.204, 53013.644 25/04/16,20:26:00,12,07,1, 11.9,1,1, 6.481, 10418.645, 360.234, 53013.648 25/04/16,20:26:00,13,07,1, 11.9,1,1, 6.481, 10418.657, 360.211, 53013.672 25/04/16,20:26:00,14,07,1, 11.9,1,1, 6.481, 10418.655, 360.191, 53013.735 25/04/16,20:26:00,15,07,1, 11.9,1,1, 6.481, 10418.674, 360.213, 53013.664 25/04/16,20:26:00,16,07,1, 11.9,1,1, 6.481, 10418.688, 360.225, 53013.750 25/04/16,20:26:00,17,07,1, 11.9,1,1, 6.481, 10418.696, 360.199, 53013.763 25/04/16,20:26:00,18,07,1, 11.9,1,1, 6.481, 10418.713, 360.189, 53013.745 25/04/16,20:26:00,19,07,1, 11.9,1,1, 6.481, 10418.700, 360.210, 53013.752 25/04/16,20:26:01,00,05,1, 11.8,1,1, 6.489, 10418.696, 360.210, 53013.752 25/04/16,20:26:01,01,05,1, 11.8,1,1, 6.489, 10418.743, 360.216, 53013.745 25/04/16,20:26:01,02,05,1, 11.8,1,1, 6.489, 10418.759, 360.199, 53013.749 25/04/16,20:26:01,03,05,1, 11.8,1,1, 6.489, 10418.750, 360.199, 53013.712 25/04/16,20:26:01,04,05,1, 11.8,1,1, 6.489, 10418.761, 360.228, 53013.711 25/04/16,20:26:01,05,05,1, 11.8,1,1, 6.489, 10418.758, 360.208, 53013.744 25/04/16,20:26:01,06,05,1, 11.8,1,1, 6.489, 10418.783, 360.189, 53013.718 25/04/16,20:26:01,07,05,1, 11.8,1,1, 6.489, 10418.831, 360.202, 53013.745 25/04/16,20:26:01,08,05,1, 11.8,1,1, 6.489, 10418.820, 360.198, 53013.752 25/04/16,20:26:01,09,05,1, 11.8,1,1, 6.489, 10418.834, 360.169, 53013.684 25/04/16,20:26:01,10,05,1, 11.8,1,1, 6.489, 10418.855, 360.177, 53013.677 25/04/16,20:26:01,11,05,1, 11.8,1,1, 6.489, 10418.830, 360.188, 53013.746 25/04/16,20:26:01,12,05,1, 11.8,1,1, 6.489, 10418.853, 360.166, 53013.791 25/04/16,20:26:01,13,05,1, 11.8,1,1, 6.489, 10418.867, 360.172, 53013.753 25/04/16,20:26:01,14,05,1, 11.8,1,1, 6.489, 10418.906, 360.175, 53013.702 25/04/16,20:26:01,15,05,1, 11.8,1,1, 6.489, 10418.900, 360.156, 53013.778 25/04/16,20:26:01,16,05,1, 11.8,1,1, 6.489, 10418.897, 360.169, 53013.770 25/04/16,20:26:01,17,05,1, 11.8,1,1, 6.489, 10418.937, 360.145, 53013.755 25/04/16,20:26:01,18,05,1, 11.8,1,1, 6.489, 10418.917, 360.156, 53013.808 25/04/16,20:26:01,19,05,1, 11.8,1,1, 6.489, 10418.941, 360.157, 53013.791 25/04/16,20:26:02,00,05,1, 11.9,1,1, 6.478, 10418.938, 360.157, 53013.791 25/04/16,20:26:02,01,05,1, 11.9,1,1, 6.478, 10418.931, 360.144, 53013.658 25/04/16,20:26:02,02,05,1, 11.9,1,1, 6.478, 10418.960, 360.176, 53013.815 25/04/16,20:26:02,03,05,1, 11.9,1,1, 6.478, 10418.958, 360.155, 53013.857 25/04/16,20:26:02,04,05,1, 11.9,1,1, 6.478, 10418.983, 360.129, 53013.901 25/04/16,20:26:02,05,05,1, 11.9,1,1, 6.478, 10418.974, 360.122, 53013.871 25/04/16,20:26:02,06,05,1, 11.9,1,1, 6.478, 10418.992, 360.126, 53013.854 25/04/16,20:26:02,07,05,1, 11.9,1,1, 6.478, 10419.014, 360.115, 53013.837 25/04/16,20:26:02,08,05,1, 11.9,1,1, 6.478, 10419.015, 360.100, 53013.867 25/04/16,20:26:02,09,05,1, 11.9,1,1, 6.478, 10419.068, 360.112, 53013.835 25/04/16,20:26:02,10,05,1, 11.9,1,1, 6.478, 10419.041, 360.116, 53013.843 25/04/16,20:26:02,11,05,1, 11.9,1,1, 6.478, 10419.069, 360.110, 53013.774 25/04/16,20:26:02,12,05,1, 11.9,1,1, 6.478, 10419.093, 360.115, 53013.853 25/04/16,20:26:02,13,05,1, 11.9,1,1, 6.478, 10419.082, 360.116, 53013.827 25/04/16,20:26:02,14,05,1, 11.9,1,1, 6.478, 10419.088, 360.095, 53013.900 25/04/16,20:26:02,15,05,1, 11.9,1,1, 6.478, 10419.109, 360.083, 53013.854 25/04/16,20:26:02,16,05,1, 11.9,1,1, 6.478, 10419.112, 360.082, 53013.868 25/04/16,20:26:02,17,05,1, 11.9,1,1, 6.478, 10419.136, 360.103, 53013.842 25/04/16,20:26:02,18,05,1, 11.9,1,1, 6.478, 10419.147, 360.074, 53013.813 25/04/16,20:26:02,19,05,1, 11.9,1,1, 6.478, 10419.126, 360.088, 53013.823 25/04/16,20:26:03,00,06,1, 11.9,1,1, 6.483, 10419.122, 360.088, 53013.823 25/04/16,20:26:03,01,06,1, 11.9,1,1, 6.483, 10419.169, 360.100, 53013.859 25/04/16,20:26:03,02,06,1, 11.9,1,1, 6.483, 10419.193, 360.092, 53013.799 25/04/16,20:26:03,03,06,1, 11.9,1,1, 6.483, 10419.204, 360.083, 53013.927 25/04/16,20:26:03,04,06,1, 11.9,1,1, 6.483, 10419.189, 360.094, 53013.920 25/04/16,20:26:03,05,06,1, 11.9,1,1, 6.483, 10419.230, 360.058, 53013.825 25/04/16,20:26:03,06,06,1, 11.9,1,1, 6.483, 10419.227, 360.056, 53013.919 25/04/16,20:26:03,07,06,1, 11.9,1,1, 6.483, 10419.253, 360.060, 53013.870 25/04/16,20:26:03,08,06,1, 11.9,1,1, 6.483, 10419.245, 360.059, 53013.922 25/04/16,20:26:03,09,06,1, 11.9,1,1, 6.483, 10419.258, 360.066, 53013.870 25/04/16,20:26:03,10,06,1, 11.9,1,1, 6.483, 10419.252, 360.027, 53013.854 25/04/16,20:26:03,11,06,1, 11.9,1,1, 6.483, 10419.262, 360.029, 53013.940 25/04/16,20:26:03,12,06,1, 11.9,1,1, 6.483, 10419.286, 360.037, 53013.888 25/04/16,20:26:03,13,06,1, 11.9,1,1, 6.483, 10419.309, 360.043, 53013.845 25/04/16,20:26:03,14,06,1, 11.9,1,1, 6.483, 10419.297, 360.007, 53013.852 25/04/16,20:26:03,15,06,1, 11.9,1,1, 6.483, 10419.314, 360.023, 53013.933 25/04/16,20:26:03,16,06,1, 11.9,1,1, 6.483, 10419.340, 360.002, 53013.841 25/04/16,20:26:03,17,06,1, 11.9,1,1, 6.483, 10419.337, 360.009, 53013.817 25/04/16,20:26:03,18,06,1, 11.9,1,1, 6.483, 10419.347, 359.993, 53013.862 25/04/16,20:26:03,19,06,1, 11.9,1,1, 6.483, 10419.358, 359.978, 53013.859 25/04/16,20:26:04,00,06,1, 11.9,1,1, 6.482, 10419.356, 359.978, 53013.859 25/04/16,20:26:04,01,06,1, 11.9,1,1, 6.482, 10419.368, 359.979, 53013.912 25/04/16,20:26:04,02,06,1, 11.9,1,1, 6.482, 10419.362, 359.997, 53013.950 25/04/16,20:26:04,03,06,1, 11.9,1,1, 6.482, 10419.394, 359.988, 53013.896 25/04/16,20:26:04,04,06,1, 11.9,1,1, 6.482, 10419.411, 359.998, 53013.837 25/04/16,20:26:04,05,06,1, 11.9,1,1, 6.482, 10419.401, 359.981, 53013.938 25/04/16,20:26:04,06,06,1, 11.9,1,1, 6.482, 10419.414, 359.960, 53013.864 25/04/16,20:26:04,07,06,1, 11.9,1,1, 6.482, 10419.423, 359.978, 53013.937 25/04/16,20:26:04,08,06,1, 11.9,1,1, 6.482, 10419.431, 359.970, 53013.924 25/04/16,20:26:04,09,06,1, 11.9,1,1, 6.482, 10419.444, 359.937, 53013.873 25/04/16,20:26:04,10,06,1, 11.9,1,1, 6.482, 10419.452, 359.942, 53013.878 25/04/16,20:26:04,11,06,1, 11.9,1,1, 6.482, 10419.473, 359.986, 53013.897 25/04/16,20:26:04,12,06,1, 11.9,1,1, 6.482, 10419.463, 359.940, 53013.894 25/04/16,20:26:04,13,06,1, 11.9,1,1, 6.482, 10419.462, 359.939, 53013.929 25/04/16,20:26:04,14,06,1, 11.9,1,1, 6.482, 10419.489, 359.925, 53013.864 25/04/16,20:26:04,15,06,1, 11.9,1,1, 6.482, 10419.480, 359.945, 53013.985 25/04/16,20:26:04,16,06,1, 11.9,1,1, 6.482, 10419.506, 359.926, 53013.960 25/04/16,20:26:04,17,06,1, 11.9,1,1, 6.482, 10419.538, 359.930, 53013.944 25/04/16,20:26:04,18,06,1, 11.9,1,1, 6.482, 10419.525, 359.954, 53014.018 25/04/16,20:26:04,19,06,1, 11.9,1,1, 6.482, 10419.540, 359.940, 53013.879 25/04/16,20:26:05,00,06,1, 11.9,1,1, 6.483, 10419.539, 359.940, 53013.879 25/04/16,20:26:05,01,06,1, 11.9,1,1, 6.483, 10419.574, 359.917, 53013.955 25/04/16,20:26:05,02,06,1, 11.9,1,1, 6.483, 10419.564, 359.930, 53013.959 25/04/16,20:26:05,03,06,1, 11.9,1,1, 6.483, 10419.585, 359.926, 53013.954 25/04/16,20:26:05,04,06,1, 11.9,1,1, 6.483, 10419.573, 359.909, 53013.964 25/04/16,20:26:05,05,06,1, 11.9,1,1, 6.483, 10419.585, 359.891, 53013.980 25/04/16,20:26:05,06,06,1, 11.9,1,1, 6.483, 10419.612, 359.915, 53013.919 25/04/16,20:26:05,07,06,1, 11.9,1,1, 6.483, 10419.571, 359.896, 53013.917 25/04/16,20:26:05,08,06,1, 11.9,1,1, 6.483, 10419.578, 359.885, 53013.877 25/04/16,20:26:05,09,06,1, 11.9,1,1, 6.483, 10419.592, 359.860, 53013.929 25/04/16,20:26:05,10,06,1, 11.9,1,1, 6.483, 10419.623, 359.902, 53013.979 25/04/16,20:26:05,11,06,1, 11.9,1,1, 6.483, 10419.612, 359.869, 53013.940 25/04/16,20:26:05,12,06,1, 11.9,1,1, 6.483, 10419.593, 359.849, 53013.910 25/04/16,20:26:05,13,06,1, 11.9,1,1, 6.483, 10419.630, 359.879, 53013.940 25/04/16,20:26:05,14,06,1, 11.9,1,1, 6.483, 10419.598, 359.875, 53013.904 25/04/16,20:26:05,15,06,1, 11.9,1,1, 6.483, 10419.627, 359.854, 53013.969 25/04/16,20:26:05,16,06,1, 11.9,1,1, 6.483, 10419.641, 359.871, 53013.959 25/04/16,20:26:05,17,06,1, 11.9,1,1, 6.483, 10419.646, 359.874, 53013.957 25/04/16,20:26:05,18,06,1, 11.9,1,1, 6.483, 10419.650, 359.842, 53013.949 25/04/16,20:26:05,19,06,1, 11.9,1,1, 6.483, 10419.655, 359.852, 53013.957 25/04/16,20:26:06,00,05,1, 11.9,1,1, 6.484, 10419.648, 359.852, 53013.957 25/04/16,20:26:06,01,05,1, 11.9,1,1, 6.484, 10419.668, 359.851, 53013.970 25/04/16,20:26:06,02,05,1, 11.9,1,1, 6.484, 10419.690, 359.833, 53013.972 25/04/16,20:26:06,03,05,1, 11.9,1,1, 6.484, 10419.668, 359.835, 53013.942 25/04/16,20:26:06,04,05,1, 11.9,1,1, 6.484, 10419.684, 359.850, 53014.010 25/04/16,20:26:06,05,05,1, 11.9,1,1, 6.484, 10419.687, 359.856, 53013.884 25/04/16,20:26:06,06,05,1, 11.9,1,1, 6.484, 10419.686, 359.826, 53013.942 25/04/16,20:26:06,07,05,1, 11.9,1,1, 6.484, 10419.706, 359.832, 53014.031 25/04/16,20:26:06,08,05,1, 11.9,1,1, 6.484, 10419.686, 359.840, 53014.000 25/04/16,20:26:06,09,05,1, 11.9,1,1, 6.484, 10419.701, 359.811, 53013.942 25/04/16,20:26:06,10,05,1, 11.9,1,1, 6.484, 10419.710, 359.842, 53014.021 25/04/16,20:26:06,11,05,1, 11.9,1,1, 6.484, 10419.716, 359.838, 53013.941 25/04/16,20:26:06,12,05,1, 11.9,1,1, 6.484, 10419.716, 359.826, 53013.940 25/04/16,20:26:06,13,05,1, 11.9,1,1, 6.484, 10419.716, 359.841, 53014.009 25/04/16,20:26:06,14,05,1, 11.9,1,1, 6.484, 10419.699, 359.816, 53013.959 25/04/16,20:26:06,15,05,1, 11.9,1,1, 6.484, 10419.765, 359.804, 53013.902 25/04/16,20:26:06,16,05,1, 11.9,1,1, 6.484, 10419.719, 359.821, 53013.942 25/04/16,20:26:06,17,05,1, 11.9,1,1, 6.484, 10419.726, 359.803, 53013.985 25/04/16,20:26:06,18,05,1, 11.9,1,1, 6.484, 10419.755, 359.801, 53013.996 25/04/16,20:26:06,19,05,1, 11.9,1,1, 6.484, 10419.739, 359.834, 53013.935 25/04/16,20:26:07,00,05,1, 11.9,1,1, 6.481, 10419.731, 359.834, 53013.935 25/04/16,20:26:07,01,05,1, 11.9,1,1, 6.481, 10419.733, 359.833, 53013.989 25/04/16,20:26:07,02,05,1, 11.9,1,1, 6.481, 10419.748, 359.810, 53013.977 25/04/16,20:26:07,03,05,1, 11.9,1,1, 6.481, 10419.750, 359.849, 53014.011 25/04/16,20:26:07,04,05,1, 11.9,1,1, 6.481, 10419.755, 359.831, 53014.011 25/04/16,20:26:07,05,05,1, 11.9,1,1, 6.481, 10419.743, 359.810, 53014.031 25/04/16,20:26:07,06,05,1, 11.9,1,1, 6.481, 10419.777, 359.838, 53014.042 25/04/16,20:26:07,07,05,1, 11.9,1,1, 6.481, 10419.803, 359.834, 53014.002 25/04/16,20:26:07,08,05,1, 11.9,1,1, 6.481, 10419.797, 359.821, 53013.976 25/04/16,20:26:07,09,05,1, 11.9,1,1, 6.481, 10419.774, 359.822, 53014.014 25/04/16,20:26:07,10,05,1, 11.9,1,1, 6.481, 10419.794, 359.828, 53014.031 25/04/16,20:26:07,11,05,1, 11.9,1,1, 6.481, 10419.786, 359.818, 53014.014 25/04/16,20:26:07,12,05,1, 11.9,1,1, 6.481, 10419.788, 359.810, 53014.028 25/04/16,20:26:07,13,05,1, 11.9,1,1, 6.481, 10419.808, 359.828, 53014.058 25/04/16,20:26:07,14,05,1, 11.9,1,1, 6.481, 10419.785, 359.826, 53014.003 25/04/16,20:26:07,15,05,1, 11.9,1,1, 6.481, 10419.800, 359.829, 53014.055 25/04/16,20:26:07,16,05,1, 11.9,1,1, 6.481, 10419.829, 359.842, 53014.034 25/04/16,20:26:07,17,05,1, 11.9,1,1, 6.481, 10419.812, 359.842, 53014.042 25/04/16,20:26:07,18,05,1, 11.9,1,1, 6.481, 10419.830, 359.853, 53014.044 25/04/16,20:26:07,19,05,1, 11.9,1,1, 6.481, 10419.821, 359.870, 53014.135 25/04/16,20:26:08,00,05,1, 11.9,1,1, 6.484, 10419.815, 359.870, 53014.135 25/04/16,20:26:08,01,05,1, 11.9,1,1, 6.484, 10419.846, 359.845, 53014.054 25/04/16,20:26:08,02,05,1, 11.9,1,1, 6.484, 10419.845, 359.863, 53014.066 25/04/16,20:26:08,03,05,1, 11.9,1,1, 6.484, 10419.832, 359.835, 53014.111 25/04/16,20:26:08,04,05,1, 11.9,1,1, 6.484, 10419.842, 359.843, 53014.050 25/04/16,20:26:08,05,05,1, 11.9,1,1, 6.484, 10419.868, 359.847, 53014.058 25/04/16,20:26:08,06,05,1, 11.9,1,1, 6.484, 10419.832, 359.837, 53014.062 25/04/16,20:26:08,07,05,1, 11.9,1,1, 6.484, 10419.874, 359.841, 53014.082 25/04/16,20:26:08,08,05,1, 11.9,1,1, 6.484, 10419.872, 359.837, 53014.039 25/04/16,20:26:08,09,05,1, 11.9,1,1, 6.484, 10419.882, 359.829, 53014.032 25/04/16,20:26:08,10,05,1, 11.9,1,1, 6.484, 10419.889, 359.864, 53014.043 25/04/16,20:26:08,11,05,1, 11.9,1,1, 6.484, 10419.874, 359.838, 53014.104 25/04/16,20:26:08,12,05,1, 11.9,1,1, 6.484, 10419.889, 359.867, 53014.084 25/04/16,20:26:08,13,05,1, 11.9,1,1, 6.484, 10419.881, 359.858, 53014.096 25/04/16,20:26:08,14,05,1, 11.9,1,1, 6.484, 10419.896, 359.834, 53014.118 25/04/16,20:26:08,15,05,1, 11.9,1,1, 6.484, 10419.895, 359.838, 53014.064 25/04/16,20:26:08,16,05,1, 11.9,1,1, 6.484, 10419.916, 359.858, 53014.106 25/04/16,20:26:08,17,05,1, 11.9,1,1, 6.484, 10419.898, 359.843, 53014.078 25/04/16,20:26:08,18,05,1, 11.9,1,1, 6.484, 10419.907, 359.855, 53014.115 25/04/16,20:26:08,19,05,1, 11.9,1,1, 6.484, 10419.897, 359.843, 53014.069 25/04/16,20:26:09,00,05,1, 11.9,1,1, 6.480, 10419.890, 359.843, 53014.069 25/04/16,20:26:09,01,05,1, 11.9,1,1, 6.480, 10419.919, 359.863, 53014.080 25/04/16,20:26:09,02,05,1, 11.9,1,1, 6.480, 10419.911, 359.844, 53014.068 25/04/16,20:26:09,03,05,1, 11.9,1,1, 6.480, 10419.940, 359.876, 53014.173 25/04/16,20:26:09,04,05,1, 11.9,1,1, 6.480, 10419.936, 359.888, 53014.067 25/04/16,20:26:09,05,05,1, 11.9,1,1, 6.480, 10419.919, 359.868, 53014.038 25/04/16,20:26:09,06,05,1, 11.9,1,1, 6.480, 10419.952, 359.890, 53014.146 25/04/16,20:26:09,07,05,1, 11.9,1,1, 6.480, 10419.930, 359.891, 53014.142 25/04/16,20:26:09,08,05,1, 11.9,1,1, 6.480, 10419.921, 359.866, 53014.171 25/04/16,20:26:09,09,05,1, 11.9,1,1, 6.480, 10419.953, 359.866, 53014.105 25/04/16,20:26:09,10,05,1, 11.9,1,1, 6.480, 10419.981, 359.890, 53014.116 25/04/16,20:26:09,11,05,1, 11.9,1,1, 6.480, 10419.961, 359.878, 53014.107 25/04/16,20:26:09,12,05,1, 11.9,1,1, 6.480, 10419.951, 359.878, 53014.127 25/04/16,20:26:09,13,05,1, 11.9,1,1, 6.480, 10419.975, 359.885, 53014.151 25/04/16,20:26:09,14,05,1, 11.9,1,1, 6.480, 10419.980, 359.910, 53014.133 25/04/16,20:26:09,15,05,1, 11.9,1,1, 6.480, 10420.000, 359.909, 53014.141 25/04/16,20:26:09,16,05,1, 11.9,1,1, 6.480, 10419.989, 359.880, 53014.147 25/04/16,20:26:09,17,05,1, 11.9,1,1, 6.480, 10419.982, 359.887, 53014.087 25/04/16,20:26:09,18,05,1, 11.9,1,1, 6.480, 10420.008, 359.876, 53014.140 25/04/16,20:26:09,19,05,1, 11.9,1,1, 6.480, 10420.008, 359.869, 53014.122 25/04/16,20:26:10,00,06,1, 11.9,1,1, 6.479, 10420.007, 359.869, 53014.122 25/04/16,20:26:10,01,06,1, 11.9,1,1, 6.479, 10420.021, 359.880, 53014.148 25/04/16,20:26:10,02,06,1, 11.9,1,1, 6.479, 10420.028, 359.855, 53014.127 25/04/16,20:26:10,03,06,1, 11.9,1,1, 6.479, 10420.030, 359.858, 53014.147 25/04/16,20:26:10,04,06,1, 11.9,1,1, 6.479, 10420.036, 359.854, 53014.148 25/04/16,20:26:10,05,06,1, 11.9,1,1, 6.479, 10420.037, 359.853, 53014.141 25/04/16,20:26:10,06,06,1, 11.9,1,1, 6.479, 10420.042, 359.877, 53014.127 25/04/16,20:26:10,07,06,1, 11.9,1,1, 6.479, 10420.040, 359.866, 53014.214 25/04/16,20:26:10,08,06,1, 11.9,1,1, 6.479, 10420.056, 359.899, 53014.168 25/04/16,20:26:10,09,06,1, 11.9,1,1, 6.479, 10420.074, 359.922, 53014.256 25/04/16,20:26:10,10,06,1, 11.9,1,1, 6.479, 10420.072, 359.871, 53014.073 25/04/16,20:26:10,11,06,1, 11.9,1,1, 6.479, 10420.072, 359.874, 53014.126 25/04/16,20:26:10,12,06,1, 11.9,1,1, 6.479, 10420.088, 359.884, 53014.136 25/04/16,20:26:10,13,06,1, 11.9,1,1, 6.479, 10420.100, 359.880, 53014.140 25/04/16,20:26:10,14,06,1, 11.9,1,1, 6.479, 10420.095, 359.890, 53014.156 25/04/16,20:26:10,15,06,1, 11.9,1,1, 6.479, 10420.100, 359.884, 53014.164 25/04/16,20:26:10,16,06,1, 11.9,1,1, 6.479, 10420.110, 359.881, 53014.146 25/04/16,20:26:10,17,06,1, 11.9,1,1, 6.479, 10420.125, 359.888, 53014.068 25/04/16,20:26:10,18,06,1, 11.9,1,1, 6.479, 10420.104, 359.891, 53014.101 25/04/16,20:26:10,19,06,1, 11.9,1,1, 6.479, 10420.096, 359.874, 53014.141 25/04/16,20:26:11,00,06,1, 12.0,1,1, 6.485, 10420.090, 359.874, 53014.141 25/04/16,20:26:11,01,06,1, 12.0,1,1, 6.485, 10420.124, 359.860, 53014.128 25/04/16,20:26:11,02,06,1, 12.0,1,1, 6.485, 10420.124, 359.877, 53014.170 25/04/16,20:26:11,03,06,1, 12.0,1,1, 6.485, 10420.131, 359.887, 53014.232 25/04/16,20:26:11,04,06,1, 12.0,1,1, 6.485, 10420.151, 359.871, 53014.178 25/04/16,20:26:11,05,06,1, 12.0,1,1, 6.485, 10420.130, 359.859, 53014.151 25/04/16,20:26:11,06,06,1, 12.0,1,1, 6.485, 10420.143, 359.875, 53014.173 25/04/16,20:26:11,07,06,1, 12.0,1,1, 6.485, 10420.156, 359.837, 53014.160 25/04/16,20:26:11,08,06,1, 12.0,1,1, 6.485, 10420.151, 359.849, 53014.158 25/04/16,20:26:11,09,06,1, 12.0,1,1, 6.485, 10420.177, 359.848, 53014.163 25/04/16,20:26:11,10,06,1, 12.0,1,1, 6.485, 10420.158, 359.866, 53014.170 25/04/16,20:26:11,11,06,1, 12.0,1,1, 6.485, 10420.165, 359.857, 53014.147 25/04/16,20:26:11,12,06,1, 12.0,1,1, 6.485, 10420.162, 359.862, 53014.233 25/04/16,20:26:11,13,06,1, 12.0,1,1, 6.485, 10420.170, 359.852, 53014.199 25/04/16,20:26:11,14,06,1, 12.0,1,1, 6.485, 10420.190, 359.852, 53014.132 25/04/16,20:26:11,15,06,1, 12.0,1,1, 6.485, 10420.197, 359.874, 53014.238 25/04/16,20:26:11,16,06,1, 12.0,1,1, 6.485, 10420.185, 359.858, 53014.096 25/04/16,20:26:11,17,06,1, 12.0,1,1, 6.485, 10420.180, 359.866, 53014.174 25/04/16,20:26:11,18,06,1, 12.0,1,1, 6.485, 10420.190, 359.879, 53014.188 25/04/16,20:26:11,19,06,1, 12.0,1,1, 6.485, 10420.207, 359.880, 53014.202 25/04/16,20:26:12,00,06,1, 11.9,1,1, 6.479, 10420.198, 359.880, 53014.202 25/04/16,20:26:12,01,06,1, 11.9,1,1, 6.479, 10420.219, 359.859, 53014.195 25/04/16,20:26:12,02,06,1, 11.9,1,1, 6.479, 10420.212, 359.882, 53014.221 25/04/16,20:26:12,03,06,1, 11.9,1,1, 6.479, 10420.226, 359.897, 53014.170 25/04/16,20:26:12,04,06,1, 11.9,1,1, 6.479, 10420.236, 359.861, 53014.154 25/04/16,20:26:12,05,06,1, 11.9,1,1, 6.479, 10420.222, 359.890, 53014.188 25/04/16,20:26:12,06,06,1, 11.9,1,1, 6.479, 10420.230, 359.883, 53014.203 25/04/16,20:26:12,07,06,1, 11.9,1,1, 6.479, 10420.230, 359.879, 53014.148 25/04/16,20:26:12,08,06,1, 11.9,1,1, 6.479, 10420.220, 359.905, 53014.217 25/04/16,20:26:12,09,06,1, 11.9,1,1, 6.479, 10420.234, 359.919, 53014.148 25/04/16,20:26:12,10,06,1, 11.9,1,1, 6.479, 10420.206, 359.925, 53014.170 25/04/16,20:26:12,11,06,1, 11.9,1,1, 6.479, 10420.220, 359.914, 53014.213 25/04/16,20:26:12,12,06,1, 11.9,1,1, 6.479, 10420.234, 359.916, 53014.117 25/04/16,20:26:12,13,06,1, 11.9,1,1, 6.479, 10420.247, 359.927, 53014.225 25/04/16,20:26:12,14,06,1, 11.9,1,1, 6.479, 10420.220, 359.923, 53014.221 25/04/16,20:26:12,15,06,1, 11.9,1,1, 6.479, 10420.256, 359.931, 53014.223 25/04/16,20:26:12,16,06,1, 11.9,1,1, 6.479, 10420.238, 359.938, 53014.183 25/04/16,20:26:12,17,06,1, 11.9,1,1, 6.479, 10420.252, 359.940, 53014.251 25/04/16,20:26:12,18,06,1, 11.9,1,1, 6.479, 10420.260, 359.921, 53014.174 25/04/16,20:26:12,19,06,1, 11.9,1,1, 6.479, 10420.254, 359.934, 53014.150 25/04/16,20:26:13,00,06,1, 11.9,1,1, 6.483, 10420.249, 359.934, 53014.150 25/04/16,20:26:13,01,06,1, 11.9,1,1, 6.483, 10420.254, 359.949, 53014.193 25/04/16,20:26:13,02,06,1, 11.9,1,1, 6.483, 10420.263, 359.967, 53014.222 25/04/16,20:26:13,03,06,1, 11.9,1,1, 6.483, 10420.274, 359.975, 53014.208 25/04/16,20:26:13,04,06,1, 11.9,1,1, 6.483, 10420.262, 359.974, 53014.157 25/04/16,20:26:13,05,06,1, 11.9,1,1, 6.483, 10420.276, 359.993, 53014.183 25/04/16,20:26:13,06,06,1, 11.9,1,1, 6.483, 10420.272, 359.970, 53014.192 25/04/16,20:26:13,07,06,1, 11.9,1,1, 6.483, 10420.291, 359.984, 53014.214 25/04/16,20:26:13,08,06,1, 11.9,1,1, 6.483, 10420.294, 360.022, 53014.228 25/04/16,20:26:13,09,06,1, 11.9,1,1, 6.483, 10420.303, 360.008, 53014.183 25/04/16,20:26:13,10,06,1, 11.9,1,1, 6.483, 10420.308, 360.009, 53014.197 25/04/16,20:26:13,11,06,1, 11.9,1,1, 6.483, 10420.293, 360.014, 53014.158 25/04/16,20:26:13,12,06,1, 11.9,1,1, 6.483, 10420.303, 360.013, 53014.194 25/04/16,20:26:13,13,06,1, 11.9,1,1, 6.483, 10420.335, 360.002, 53014.256 25/04/16,20:26:13,14,06,1, 11.9,1,1, 6.483, 10420.330, 360.000, 53014.231 25/04/16,20:26:13,15,06,1, 11.9,1,1, 6.483, 10420.321, 360.030, 53014.262 25/04/16,20:26:13,16,06,1, 11.9,1,1, 6.483, 10420.324, 360.029, 53014.231 25/04/16,20:26:13,17,06,1, 11.9,1,1, 6.483, 10420.340, 360.026, 53014.221 25/04/16,20:26:13,18,06,1, 11.9,1,1, 6.483, 10420.323, 360.057, 53014.226 25/04/16,20:26:13,19,06,1, 11.9,1,1, 6.483, 10420.328, 360.082, 53014.216 25/04/16,20:26:14,00,05,1, 11.9,1,1, 6.484, 10420.324, 360.082, 53014.216 25/04/16,20:26:14,01,05,1, 11.9,1,1, 6.484, 10420.372, 360.054, 53014.233 25/04/16,20:26:14,02,05,1, 11.9,1,1, 6.484, 10420.332, 360.095, 53014.261 25/04/16,20:26:14,03,05,1, 11.9,1,1, 6.484, 10420.331, 360.080, 53014.226 25/04/16,20:26:14,04,05,1, 11.9,1,1, 6.484, 10420.323, 360.112, 53014.221 25/04/16,20:26:14,05,05,1, 11.9,1,1, 6.484, 10420.346, 360.114, 53014.273 25/04/16,20:26:14,06,05,1, 11.9,1,1, 6.484, 10420.352, 360.117, 53014.253 25/04/16,20:26:14,07,05,1, 11.9,1,1, 6.484, 10420.367, 360.125, 53014.302 25/04/16,20:26:14,08,05,1, 11.9,1,1, 6.484, 10420.376, 360.104, 53014.231 25/04/16,20:26:14,09,05,1, 11.9,1,1, 6.484, 10420.357, 360.120, 53014.289 25/04/16,20:26:14,10,05,1, 11.9,1,1, 6.484, 10420.392, 360.151, 53014.223 25/04/16,20:26:14,11,05,1, 11.9,1,1, 6.484, 10420.378, 360.121, 53014.251 25/04/16,20:26:14,12,05,1, 11.9,1,1, 6.484, 10420.384, 360.154, 53014.341 25/04/16,20:26:14,13,05,1, 11.9,1,1, 6.484, 10420.397, 360.165, 53014.294 25/04/16,20:26:14,14,05,1, 11.9,1,1, 6.484, 10420.404, 360.115, 53014.257 25/04/16,20:26:14,15,05,1, 11.9,1,1, 6.484, 10420.404, 360.154, 53014.284 25/04/16,20:26:14,16,05,1, 11.9,1,1, 6.484, 10420.409, 360.176, 53014.321 25/04/16,20:26:14,17,05,1, 11.9,1,1, 6.484, 10420.414, 360.168, 53014.209 25/04/16,20:26:14,18,05,1, 11.9,1,1, 6.484, 10420.415, 360.189, 53014.328 25/04/16,20:26:14,19,05,1, 11.9,1,1, 6.484, 10420.459, 360.176, 53014.273 25/04/16,20:26:15,00,07,1, 11.9,1,1, 6.484, 10420.457, 360.176, 53014.273 25/04/16,20:26:15,01,07,1, 11.9,1,1, 6.484, 10420.460, 360.208, 53014.251 25/04/16,20:26:15,02,07,1, 11.9,1,1, 6.484, 10420.425, 360.198, 53014.264 25/04/16,20:26:15,03,07,1, 11.9,1,1, 6.484, 10420.428, 360.226, 53014.293 25/04/16,20:26:15,04,07,1, 11.9,1,1, 6.484, 10420.456, 360.253, 53014.269 25/04/16,20:26:15,05,07,1, 11.9,1,1, 6.484, 10420.457, 360.210, 53014.241 25/04/16,20:26:15,06,07,1, 11.9,1,1, 6.484, 10420.460, 360.244, 53014.259 25/04/16,20:26:15,07,07,1, 11.9,1,1, 6.484, 10420.461, 360.273, 53014.353 25/04/16,20:26:15,08,07,1, 11.9,1,1, 6.484, 10420.462, 360.244, 53014.293 25/04/16,20:26:15,09,07,1, 11.9,1,1, 6.484, 10420.461, 360.254, 53014.267 25/04/16,20:26:15,10,07,1, 11.9,1,1, 6.484, 10420.483, 360.268, 53014.355 25/04/16,20:26:15,11,07,1, 11.9,1,1, 6.484, 10420.467, 360.253, 53014.302 25/04/16,20:26:15,12,07,1, 11.9,1,1, 6.484, 10420.499, 360.279, 53014.290 25/04/16,20:26:15,13,07,1, 11.9,1,1, 6.484, 10420.512, 360.281, 53014.304 25/04/16,20:26:15,14,07,1, 11.9,1,1, 6.484, 10420.505, 360.288, 53014.298 25/04/16,20:26:15,15,07,1, 11.9,1,1, 6.484, 10420.499, 360.281, 53014.153 25/04/16,20:26:15,16,07,1, 11.9,1,1, 6.484, 10420.538, 360.292, 53014.238 25/04/16,20:26:15,17,07,1, 11.9,1,1, 6.484, 10420.522, 360.302, 53014.224 25/04/16,20:26:15,18,07,1, 11.9,1,1, 6.484, 10420.529, 360.326, 53014.265 25/04/16,20:26:15,19,07,1, 11.9,1,1, 6.484, 10420.539, 360.307, 53014.215 25/04/16,20:26:16,00,06,1, 11.9,1,1, 6.487, 10420.532, 360.307, 53014.215 25/04/16,20:26:16,01,06,1, 11.9,1,1, 6.487, 10420.543, 360.332, 53014.243 25/04/16,20:26:16,02,06,1, 11.9,1,1, 6.487, 10420.551, 360.328, 53014.325 25/04/16,20:26:16,03,06,1, 11.9,1,1, 6.487, 10420.549, 360.311, 53014.260 25/04/16,20:26:16,04,06,1, 11.9,1,1, 6.487, 10420.554, 360.341, 53014.278 25/04/16,20:26:16,05,06,1, 11.9,1,1, 6.487, 10420.579, 360.360, 53014.306 25/04/16,20:26:16,06,06,1, 11.9,1,1, 6.487, 10420.594, 360.341, 53014.292 25/04/16,20:26:16,07,06,1, 11.9,1,1, 6.487, 10420.586, 360.358, 53014.256 25/04/16,20:26:16,08,06,1, 11.9,1,1, 6.487, 10420.621, 360.398, 53014.329 25/04/16,20:26:16,09,06,1, 11.9,1,1, 6.487, 10420.611, 360.391, 53014.301 25/04/16,20:26:16,10,06,1, 11.9,1,1, 6.487, 10420.609, 360.384, 53014.296 25/04/16,20:26:16,11,06,1, 11.9,1,1, 6.487, 10420.620, 360.399, 53014.326 25/04/16,20:26:16,12,06,1, 11.9,1,1, 6.487, 10420.620, 360.388, 53014.333 25/04/16,20:26:16,13,06,1, 11.9,1,1, 6.487, 10420.629, 360.387, 53014.379 25/04/16,20:26:16,14,06,1, 11.9,1,1, 6.487, 10420.625, 360.409, 53014.315 25/04/16,20:26:16,15,06,1, 11.9,1,1, 6.487, 10420.640, 360.409, 53014.371 25/04/16,20:26:16,16,06,1, 11.9,1,1, 6.487, 10420.656, 360.403, 53014.324 25/04/16,20:26:16,17,06,1, 11.9,1,1, 6.487, 10420.625, 360.402, 53014.335 25/04/16,20:26:16,18,06,1, 11.9,1,1, 6.487, 10420.661, 360.395, 53014.362 25/04/16,20:26:16,19,06,1, 11.9,1,1, 6.487, 10420.662, 360.448, 53014.379 25/04/16,20:26:17,00,06,1, 12.0,1,1, 6.482, 10420.657, 360.448, 53014.379 25/04/16,20:26:17,01,06,1, 12.0,1,1, 6.482, 10420.676, 360.411, 53014.237 25/04/16,20:26:17,02,06,1, 12.0,1,1, 6.482, 10420.644, 360.443, 53014.337 25/04/16,20:26:17,03,06,1, 12.0,1,1, 6.482, 10420.680, 360.435, 53014.257 25/04/16,20:26:17,04,06,1, 12.0,1,1, 6.482, 10420.639, 360.441, 53014.396 25/04/16,20:26:17,05,06,1, 12.0,1,1, 6.482, 10420.710, 360.445, 53014.285 25/04/16,20:26:17,06,06,1, 12.0,1,1, 6.482, 10420.688, 360.450, 53014.356 25/04/16,20:26:17,07,06,1, 12.0,1,1, 6.482, 10420.711, 360.455, 53014.364 25/04/16,20:26:17,08,06,1, 12.0,1,1, 6.482, 10420.738, 360.446, 53014.291 25/04/16,20:26:17,09,06,1, 12.0,1,1, 6.482, 10420.717, 360.464, 53014.362 25/04/16,20:26:17,10,06,1, 12.0,1,1, 6.482, 10420.730, 360.470, 53014.345 25/04/16,20:26:17,11,06,1, 12.0,1,1, 6.482, 10420.749, 360.462, 53014.282 25/04/16,20:26:17,12,06,1, 12.0,1,1, 6.482, 10420.776, 360.476, 53014.361 25/04/16,20:26:17,13,06,1, 12.0,1,1, 6.482, 10420.767, 360.498, 53014.248 25/04/16,20:26:17,14,06,1, 12.0,1,1, 6.482, 10420.800, 360.490, 53014.309 25/04/16,20:26:17,15,06,1, 12.0,1,1, 6.482, 10420.795, 360.473, 53014.310 25/04/16,20:26:17,16,06,1, 12.0,1,1, 6.482, 10420.800, 360.497, 53014.300 25/04/16,20:26:17,17,06,1, 12.0,1,1, 6.482, 10420.787, 360.516, 53014.300 25/04/16,20:26:17,18,06,1, 12.0,1,1, 6.482, 10420.812, 360.496, 53014.281 25/04/16,20:26:17,19,06,1, 12.0,1,1, 6.482, 10420.825, 360.535, 53014.394 25/04/16,20:26:18,00,05,1, 11.9,1,1, 6.484, 10420.824, 360.535, 53014.394 25/04/16,20:26:18,01,05,1, 11.9,1,1, 6.484, 10420.836, 360.529, 53014.330 25/04/16,20:26:18,02,05,1, 11.9,1,1, 6.484, 10420.827, 360.514, 53014.320 25/04/16,20:26:18,03,05,1, 11.9,1,1, 6.484, 10420.841, 360.508, 53014.313 25/04/16,20:26:18,04,05,1, 11.9,1,1, 6.484, 10420.866, 360.526, 53014.396 25/04/16,20:26:18,05,05,1, 11.9,1,1, 6.484, 10420.863, 360.524, 53014.250 25/04/16,20:26:18,06,05,1, 11.9,1,1, 6.484, 10420.868, 360.521, 53014.359 25/04/16,20:26:18,07,05,1, 11.9,1,1, 6.484, 10420.895, 360.531, 53014.298 25/04/16,20:26:18,08,05,1, 11.9,1,1, 6.484, 10420.830, 360.573, 53014.472 25/04/16,20:26:18,09,05,1, 11.9,1,1, 6.484, 10420.908, 360.542, 53014.332 25/04/16,20:26:18,10,05,1, 11.9,1,1, 6.484, 10420.909, 360.544, 53014.282 25/04/16,20:26:18,11,05,1, 11.9,1,1, 6.484, 10420.925, 360.542, 53014.323 25/04/16,20:26:18,12,05,1, 11.9,1,1, 6.484, 10420.911, 360.546, 53014.378 25/04/16,20:26:18,13,05,1, 11.9,1,1, 6.484, 10420.921, 360.542, 53014.260 25/04/16,20:26:18,14,05,1, 11.9,1,1, 6.484, 10420.928, 360.551, 53014.310 25/04/16,20:26:18,15,05,1, 11.9,1,1, 6.484, 10420.938, 360.564, 53014.287 25/04/16,20:26:18,16,05,1, 11.9,1,1, 6.484, 10420.954, 360.540, 53014.261 25/04/16,20:26:18,17,05,1, 11.9,1,1, 6.484, 10420.974, 360.566, 53014.353 25/04/16,20:26:18,18,05,1, 11.9,1,1, 6.484, 10420.938, 360.576, 53014.320 25/04/16,20:26:18,19,05,1, 11.9,1,1, 6.484, 10420.991, 360.539, 53014.238 25/04/16,20:26:19,00,06,1, 12.0,1,1, 6.485, 10420.983, 360.539, 53014.238 25/04/16,20:26:19,01,06,1, 12.0,1,1, 6.485, 10420.993, 360.580, 53014.398 25/04/16,20:26:19,02,06,1, 12.0,1,1, 6.485, 10421.006, 360.588, 53014.372 25/04/16,20:26:19,03,06,1, 12.0,1,1, 6.485, 10421.020, 360.573, 53014.306 25/04/16,20:26:19,04,06,1, 12.0,1,1, 6.485, 10421.037, 360.569, 53014.332 25/04/16,20:26:19,05,06,1, 12.0,1,1, 6.485, 10421.029, 360.594, 53014.341 25/04/16,20:26:19,06,06,1, 12.0,1,1, 6.485, 10421.042, 360.602, 53014.296 25/04/16,20:26:19,07,06,1, 12.0,1,1, 6.485, 10421.047, 360.577, 53014.321 25/04/16,20:26:19,08,06,1, 12.0,1,1, 6.485, 10421.037, 360.599, 53014.335 25/04/16,20:26:19,09,06,1, 12.0,1,1, 6.485, 10421.039, 360.571, 53014.288 25/04/16,20:26:19,10,06,1, 12.0,1,1, 6.485, 10421.054, 360.572, 53014.317 25/04/16,20:26:19,11,06,1, 12.0,1,1, 6.485, 10421.057, 360.584, 53014.343 25/04/16,20:26:19,12,06,1, 12.0,1,1, 6.485, 10421.069, 360.588, 53014.363 25/04/16,20:26:19,13,06,1, 12.0,1,1, 6.485, 10421.068, 360.595, 53014.371 25/04/16,20:26:19,14,06,1, 12.0,1,1, 6.485, 10421.076, 360.576, 53014.343 25/04/16,20:26:19,15,06,1, 12.0,1,1, 6.485, 10421.080, 360.606, 53014.338 25/04/16,20:26:19,16,06,1, 12.0,1,1, 6.485, 10421.098, 360.582, 53014.325 25/04/16,20:26:19,17,06,1, 12.0,1,1, 6.485, 10421.052, 360.615, 53014.310 25/04/16,20:26:19,18,06,1, 12.0,1,1, 6.485, 10421.101, 360.591, 53014.251 25/04/16,20:26:19,19,06,1, 12.0,1,1, 6.485, 10421.096, 360.637, 53014.370 25/04/16,20:26:20,00,05,1, 11.9,1,1, 6.483, 10421.091, 360.637, 53014.370 25/04/16,20:26:20,01,05,1, 11.9,1,1, 6.483, 10421.091, 360.613, 53014.316 25/04/16,20:26:20,02,05,1, 11.9,1,1, 6.483, 10421.084, 360.640, 53014.333 25/04/16,20:26:20,03,05,1, 11.9,1,1, 6.483, 10421.076, 360.619, 53014.325 25/04/16,20:26:20,04,05,1, 11.9,1,1, 6.483, 10421.111, 360.620, 53014.326 25/04/16,20:26:20,05,05,1, 11.9,1,1, 6.483, 10421.100, 360.660, 53014.365 25/04/16,20:26:20,06,05,1, 11.9,1,1, 6.483, 10421.086, 360.648, 53014.410 25/04/16,20:26:20,07,05,1, 11.9,1,1, 6.483, 10421.096, 360.622, 53014.349 25/04/16,20:26:20,08,05,1, 11.9,1,1, 6.483, 10421.111, 360.648, 53014.367 25/04/16,20:26:20,09,05,1, 11.9,1,1, 6.483, 10421.094, 360.649, 53014.321 25/04/16,20:26:20,10,05,1, 11.9,1,1, 6.483, 10421.126, 360.653, 53014.317 25/04/16,20:26:20,11,05,1, 11.9,1,1, 6.483, 10421.127, 360.645, 53014.347 25/04/16,20:26:20,12,05,1, 11.9,1,1, 6.483, 10421.110, 360.669, 53014.337 25/04/16,20:26:20,13,05,1, 11.9,1,1, 6.483, 10421.150, 360.673, 53014.396 25/04/16,20:26:20,14,05,1, 11.9,1,1, 6.483, 10421.139, 360.669, 53014.412 25/04/16,20:26:20,15,05,1, 11.9,1,1, 6.483, 10421.137, 360.676, 53014.398 25/04/16,20:26:20,16,05,1, 11.9,1,1, 6.483, 10421.138, 360.687, 53014.452 25/04/16,20:26:20,17,05,1, 11.9,1,1, 6.483, 10421.159, 360.666, 53014.445 25/04/16,20:26:20,18,05,1, 11.9,1,1, 6.483, 10421.152, 360.690, 53014.329 25/04/16,20:26:20,19,05,1, 11.9,1,1, 6.483, 10421.160, 360.680, 53014.402 25/04/16,20:26:21,00,06,1, 11.8,1,1, 6.484, 10421.158, 360.680, 53014.402 25/04/16,20:26:21,01,06,1, 11.8,1,1, 6.484, 10421.168, 360.722, 53014.396 25/04/16,20:26:21,02,06,1, 11.8,1,1, 6.484, 10421.165, 360.722, 53014.326 25/04/16,20:26:21,03,06,1, 11.8,1,1, 6.484, 10421.159, 360.705, 53014.448 25/04/16,20:26:21,04,06,1, 11.8,1,1, 6.484, 10421.175, 360.693, 53014.402 25/04/16,20:26:21,05,06,1, 11.8,1,1, 6.484, 10421.168, 360.721, 53014.437 25/04/16,20:26:21,06,06,1, 11.8,1,1, 6.484, 10421.192, 360.712, 53014.371 25/04/16,20:26:21,07,06,1, 11.8,1,1, 6.484, 10421.181, 360.711, 53014.368 25/04/16,20:26:21,08,06,1, 11.8,1,1, 6.484, 10421.161, 360.723, 53014.362 25/04/16,20:26:21,09,06,1, 11.8,1,1, 6.484, 10421.185, 360.735, 53014.400 25/04/16,20:26:21,10,06,1, 11.8,1,1, 6.484, 10421.188, 360.734, 53014.389 25/04/16,20:26:21,11,06,1, 11.8,1,1, 6.484, 10421.198, 360.735, 53014.382 25/04/16,20:26:21,12,06,1, 11.8,1,1, 6.484, 10421.190, 360.718, 53014.391 25/04/16,20:26:21,13,06,1, 11.8,1,1, 6.484, 10421.196, 360.756, 53014.367 25/04/16,20:26:21,14,06,1, 11.8,1,1, 6.484, 10421.187, 360.746, 53014.399 25/04/16,20:26:21,15,06,1, 11.8,1,1, 6.484, 10421.210, 360.747, 53014.399 25/04/16,20:26:21,16,06,1, 11.8,1,1, 6.484, 10421.209, 360.761, 53014.513 25/04/16,20:26:21,17,06,1, 11.8,1,1, 6.484, 10421.209, 360.785, 53014.520 25/04/16,20:26:21,18,06,1, 11.8,1,1, 6.484, 10421.239, 360.776, 53014.413 25/04/16,20:26:21,19,06,1, 11.8,1,1, 6.484, 10421.208, 360.782, 53014.444 25/04/16,20:26:22,00,05,1, 11.9,1,1, 6.479, 10421.200, 360.782, 53014.444 25/04/16,20:26:22,01,05,1, 11.9,1,1, 6.479, 10421.215, 360.802, 53014.374 25/04/16,20:26:22,02,05,1, 11.9,1,1, 6.479, 10421.246, 360.797, 53014.425 25/04/16,20:26:22,03,05,1, 11.9,1,1, 6.479, 10421.236, 360.808, 53014.435 25/04/16,20:26:22,04,05,1, 11.9,1,1, 6.479, 10421.277, 360.818, 53014.434 25/04/16,20:26:22,05,05,1, 11.9,1,1, 6.479, 10421.233, 360.812, 53014.427 25/04/16,20:26:22,06,05,1, 11.9,1,1, 6.479, 10421.242, 360.824, 53014.386 25/04/16,20:26:22,07,05,1, 11.9,1,1, 6.479, 10421.271, 360.834, 53014.441 25/04/16,20:26:22,08,05,1, 11.9,1,1, 6.479, 10421.267, 360.827, 53014.447 25/04/16,20:26:22,09,05,1, 11.9,1,1, 6.479, 10421.273, 360.821, 53014.372 25/04/16,20:26:22,10,05,1, 11.9,1,1, 6.479, 10421.300, 360.862, 53014.479 25/04/16,20:26:22,11,05,1, 11.9,1,1, 6.479, 10421.303, 360.888, 53014.444 25/04/16,20:26:22,12,05,1, 11.9,1,1, 6.479, 10421.278, 360.826, 53014.403 25/04/16,20:26:22,13,05,1, 11.9,1,1, 6.479, 10421.325, 360.872, 53014.450 25/04/16,20:26:22,14,05,1, 11.9,1,1, 6.479, 10421.283, 360.888, 53014.452 25/04/16,20:26:22,15,05,1, 11.9,1,1, 6.479, 10421.315, 360.893, 53014.380 25/04/16,20:26:22,16,05,1, 11.9,1,1, 6.479, 10421.315, 360.900, 53014.452 25/04/16,20:26:22,17,05,1, 11.9,1,1, 6.479, 10421.289, 360.860, 53014.403 25/04/16,20:26:22,18,05,1, 11.9,1,1, 6.479, 10421.318, 360.882, 53014.461 25/04/16,20:26:22,19,05,1, 11.9,1,1, 6.479, 10421.325, 360.900, 53014.386 25/04/16,20:26:23,00,05,1, 11.9,1,1, 6.482, 10421.317, 360.900, 53014.386 25/04/16,20:26:23,01,05,1, 11.9,1,1, 6.482, 10421.329, 360.916, 53014.564 25/04/16,20:26:23,02,05,1, 11.9,1,1, 6.482, 10421.338, 360.902, 53014.406 25/04/16,20:26:23,03,05,1, 11.9,1,1, 6.482, 10421.335, 360.900, 53014.438 25/04/16,20:26:23,04,05,1, 11.9,1,1, 6.482, 10421.341, 360.938, 53014.549 25/04/16,20:26:23,05,05,1, 11.9,1,1, 6.482, 10421.361, 360.933, 53014.466 25/04/16,20:26:23,06,05,1, 11.9,1,1, 6.482, 10421.341, 360.929, 53014.427 25/04/16,20:26:23,07,05,1, 11.9,1,1, 6.482, 10421.370, 360.930, 53014.447 25/04/16,20:26:23,08,05,1, 11.9,1,1, 6.482, 10421.359, 360.922, 53014.432 25/04/16,20:26:23,09,05,1, 11.9,1,1, 6.482, 10421.373, 360.935, 53014.518 25/04/16,20:26:23,10,05,1, 11.9,1,1, 6.482, 10421.370, 360.934, 53014.472 25/04/16,20:26:23,11,05,1, 11.9,1,1, 6.482, 10421.369, 360.945, 53014.458 25/04/16,20:26:23,12,05,1, 11.9,1,1, 6.482, 10421.383, 360.944, 53014.449 25/04/16,20:26:23,13,05,1, 11.9,1,1, 6.482, 10421.400, 360.958, 53014.519 25/04/16,20:26:23,14,05,1, 11.9,1,1, 6.482, 10421.385, 360.963, 53014.473 25/04/16,20:26:23,15,05,1, 11.9,1,1, 6.482, 10421.417, 360.989, 53014.480 25/04/16,20:26:23,16,05,1, 11.9,1,1, 6.482, 10421.401, 360.995, 53014.468 25/04/16,20:26:23,17,05,1, 11.9,1,1, 6.482, 10421.425, 360.986, 53014.456 25/04/16,20:26:23,18,05,1, 11.9,1,1, 6.482, 10421.430, 361.009, 53014.513 25/04/16,20:26:23,19,05,1, 11.9,1,1, 6.482, 10421.433, 360.981, 53014.441 25/04/16,20:26:24,00,05,1, 11.9,1,1, 6.479, 10421.425, 360.981, 53014.441 25/04/16,20:26:24,01,05,1, 11.9,1,1, 6.479, 10421.451, 361.000, 53014.511 25/04/16,20:26:24,02,05,1, 11.9,1,1, 6.479, 10421.453, 361.005, 53014.505 25/04/16,20:26:24,03,05,1, 11.9,1,1, 6.479, 10421.451, 360.985, 53014.444 25/04/16,20:26:24,04,05,1, 11.9,1,1, 6.479, 10421.426, 361.011, 53014.477 25/04/16,20:26:24,05,05,1, 11.9,1,1, 6.479, 10421.457, 361.005, 53014.461 25/04/16,20:26:24,06,05,1, 11.9,1,1, 6.479, 10421.418, 360.953, 53014.524 25/04/16,20:26:24,07,05,1, 11.9,1,1, 6.479, 10421.457, 360.986, 53014.479 25/04/16,20:26:24,08,05,1, 11.9,1,1, 6.479, 10421.459, 360.977, 53014.517 25/04/16,20:26:24,09,05,1, 11.9,1,1, 6.479, 10421.464, 360.985, 53014.500 25/04/16,20:26:24,10,05,1, 11.9,1,1, 6.479, 10421.440, 360.988, 53014.477 25/04/16,20:26:24,11,05,1, 11.9,1,1, 6.479, 10421.478, 361.025, 53014.491 25/04/16,20:26:24,12,05,1, 11.9,1,1, 6.479, 10421.453, 361.027, 53014.490 25/04/16,20:26:24,13,05,1, 11.9,1,1, 6.479, 10421.480, 361.005, 53014.482 25/04/16,20:26:24,14,05,1, 11.9,1,1, 6.479, 10421.487, 361.015, 53014.545 25/04/16,20:26:24,15,05,1, 11.9,1,1, 6.479, 10421.470, 361.015, 53014.523 25/04/16,20:26:24,16,05,1, 11.9,1,1, 6.479, 10421.485, 361.025, 53014.571 25/04/16,20:26:24,17,05,1, 11.9,1,1, 6.479, 10421.466, 361.033, 53014.556 25/04/16,20:26:24,18,05,1, 11.9,1,1, 6.479, 10421.490, 361.028, 53014.607 25/04/16,20:26:24,19,05,1, 11.9,1,1, 6.479, 10421.517, 361.035, 53014.551 25/04/16,20:26:25,00,06,1, 11.9,1,1, 6.474, 10421.509, 361.035, 53014.551 25/04/16,20:26:25,01,06,1, 11.9,1,1, 6.474, 10421.495, 361.030, 53014.527 25/04/16,20:26:25,02,06,1, 11.9,1,1, 6.474, 10421.535, 361.027, 53014.587 25/04/16,20:26:25,03,06,1, 11.9,1,1, 6.474, 10421.520, 361.016, 53014.501 25/04/16,20:26:25,04,06,1, 11.9,1,1, 6.474, 10421.502, 361.026, 53014.620 25/04/16,20:26:25,05,06,1, 11.9,1,1, 6.474, 10421.518, 361.016, 53014.525 25/04/16,20:26:25,06,06,1, 11.9,1,1, 6.474, 10421.537, 361.038, 53014.547 25/04/16,20:26:25,07,06,1, 11.9,1,1, 6.474, 10421.523, 361.021, 53014.548 25/04/16,20:26:25,08,06,1, 11.9,1,1, 6.474, 10421.563, 361.048, 53014.623 25/04/16,20:26:25,09,06,1, 11.9,1,1, 6.474, 10421.529, 361.057, 53014.576 25/04/16,20:26:25,10,06,1, 11.9,1,1, 6.474, 10421.526, 361.052, 53014.530 25/04/16,20:26:25,11,06,1, 11.9,1,1, 6.474, 10421.523, 361.048, 53014.568 25/04/16,20:26:25,12,06,1, 11.9,1,1, 6.474, 10421.539, 361.047, 53014.526 25/04/16,20:26:25,13,06,1, 11.9,1,1, 6.474, 10421.580, 361.042, 53014.572 25/04/16,20:26:25,14,06,1, 11.9,1,1, 6.474, 10421.563, 361.057, 53014.600 25/04/16,20:26:25,15,06,1, 11.9,1,1, 6.474, 10421.585, 361.054, 53014.618 25/04/16,20:26:25,16,06,1, 11.9,1,1, 6.474, 10421.566, 361.061, 53014.562 25/04/16,20:26:25,17,06,1, 11.9,1,1, 6.474, 10421.565, 361.036, 53014.547 25/04/16,20:26:25,18,06,1, 11.9,1,1, 6.474, 10421.585, 361.021, 53014.518 25/04/16,20:26:25,19,06,1, 11.9,1,1, 6.474, 10421.596, 361.063, 53014.547 25/04/16,20:26:26,00,07,1, 11.9,1,1, 6.479, 10421.592, 361.063, 53014.547 25/04/16,20:26:26,01,07,1, 11.9,1,1, 6.479, 10421.591, 361.054, 53014.520 25/04/16,20:26:26,02,07,1, 11.9,1,1, 6.479, 10421.607, 361.079, 53014.531 25/04/16,20:26:26,03,07,1, 11.9,1,1, 6.479, 10421.601, 361.058, 53014.646 25/04/16,20:26:26,04,07,1, 11.9,1,1, 6.479, 10421.595, 361.060, 53014.590 25/04/16,20:26:26,05,07,1, 11.9,1,1, 6.479, 10421.620, 361.093, 53014.639 25/04/16,20:26:26,06,07,1, 11.9,1,1, 6.479, 10421.583, 361.087, 53014.611 25/04/16,20:26:26,07,07,1, 11.9,1,1, 6.479, 10421.610, 361.094, 53014.552 25/04/16,20:26:26,08,07,1, 11.9,1,1, 6.479, 10421.590, 361.071, 53014.570 25/04/16,20:26:26,09,07,1, 11.9,1,1, 6.479, 10421.567, 361.098, 53014.608 25/04/16,20:26:26,10,07,1, 11.9,1,1, 6.479, 10421.617, 361.096, 53014.654 25/04/16,20:26:26,11,07,1, 11.9,1,1, 6.479, 10421.585, 361.088, 53014.588 25/04/16,20:26:26,12,07,1, 11.9,1,1, 6.479, 10421.609, 361.106, 53014.639 25/04/16,20:26:26,13,07,1, 11.9,1,1, 6.479, 10421.612, 361.115, 53014.609 25/04/16,20:26:26,14,07,1, 11.9,1,1, 6.479, 10421.623, 361.092, 53014.593 25/04/16,20:26:26,15,07,1, 11.9,1,1, 6.479, 10421.592, 361.129, 53014.675 25/04/16,20:26:26,16,07,1, 11.9,1,1, 6.479, 10421.638, 361.106, 53014.632 25/04/16,20:26:26,17,07,1, 11.9,1,1, 6.479, 10421.624, 361.107, 53014.596 25/04/16,20:26:26,18,07,1, 11.9,1,1, 6.479, 10421.606, 361.108, 53014.594 25/04/16,20:26:26,19,07,1, 11.9,1,1, 6.479, 10421.618, 361.129, 53014.658 25/04/16,20:26:27,00,07,1, 11.9,1,1, 6.481, 10421.617, 361.129, 53014.658 25/04/16,20:26:27,01,07,1, 11.9,1,1, 6.481, 10421.604, 361.143, 53014.703 25/04/16,20:26:27,02,07,1, 11.9,1,1, 6.481, 10421.647, 361.146, 53014.696 25/04/16,20:26:27,03,07,1, 11.9,1,1, 6.481, 10421.632, 361.142, 53014.659 25/04/16,20:26:27,04,07,1, 11.9,1,1, 6.481, 10421.629, 361.148, 53014.674 25/04/16,20:26:27,05,07,1, 11.9,1,1, 6.481, 10421.621, 361.150, 53014.735 25/04/16,20:26:27,06,07,1, 11.9,1,1, 6.481, 10421.624, 361.181, 53014.689 25/04/16,20:26:27,07,07,1, 11.9,1,1, 6.481, 10421.615, 361.196, 53014.664 25/04/16,20:26:27,08,07,1, 11.9,1,1, 6.481, 10421.628, 361.200, 53014.650 25/04/16,20:26:27,09,07,1, 11.9,1,1, 6.481, 10421.643, 361.200, 53014.707 25/04/16,20:26:27,10,07,1, 11.9,1,1, 6.481, 10421.627, 361.212, 53014.649 25/04/16,20:26:27,11,07,1, 11.9,1,1, 6.481, 10421.645, 361.223, 53014.722 25/04/16,20:26:27,12,07,1, 11.9,1,1, 6.481, 10421.634, 361.227, 53014.674 25/04/16,20:26:27,13,07,1, 11.9,1,1, 6.481, 10421.662, 361.234, 53014.677 25/04/16,20:26:27,14,07,1, 11.9,1,1, 6.481, 10421.659, 361.265, 53014.731 25/04/16,20:26:27,15,07,1, 11.9,1,1, 6.481, 10421.634, 361.233, 53014.618 25/04/16,20:26:27,16,07,1, 11.9,1,1, 6.481, 10421.647, 361.240, 53014.748 25/04/16,20:26:27,17,07,1, 11.9,1,1, 6.481, 10421.661, 361.252, 53014.733 25/04/16,20:26:27,18,07,1, 11.9,1,1, 6.481, 10421.639, 361.227, 53014.687 25/04/16,20:26:27,19,07,1, 11.9,1,1, 6.481, 10421.648, 361.266, 53014.720 25/04/16,20:26:28,00,06,1, 11.9,1,1, 6.481, 10421.642, 361.266, 53014.720 25/04/16,20:26:28,01,06,1, 11.9,1,1, 6.481, 10421.682, 361.254, 53014.697 25/04/16,20:26:28,02,06,1, 11.9,1,1, 6.481, 10421.693, 361.258, 53014.672 25/04/16,20:26:28,03,06,1, 11.9,1,1, 6.481, 10421.643, 361.275, 53014.723 25/04/16,20:26:28,04,06,1, 11.9,1,1, 6.481, 10421.648, 361.278, 53014.769 25/04/16,20:26:28,05,06,1, 11.9,1,1, 6.481, 10421.655, 361.289, 53014.744 25/04/16,20:26:28,06,06,1, 11.9,1,1, 6.481, 10421.642, 361.293, 53014.717 25/04/16,20:26:28,07,06,1, 11.9,1,1, 6.481, 10421.647, 361.303, 53014.704 25/04/16,20:26:28,08,06,1, 11.9,1,1, 6.481, 10421.648, 361.291, 53014.772 25/04/16,20:26:28,09,06,1, 11.9,1,1, 6.481, 10421.647, 361.281, 53014.690 25/04/16,20:26:28,10,06,1, 11.9,1,1, 6.481, 10421.670, 361.326, 53014.702 25/04/16,20:26:28,11,06,1, 11.9,1,1, 6.481, 10421.638, 361.331, 53014.714 25/04/16,20:26:28,12,06,1, 11.9,1,1, 6.481, 10421.637, 361.319, 53014.766 25/04/16,20:26:28,13,06,1, 11.9,1,1, 6.481, 10421.675, 361.357, 53014.935 25/04/16,20:26:28,14,06,1, 11.9,1,1, 6.481, 10421.672, 361.367, 53014.744 25/04/16,20:26:28,15,06,1, 11.9,1,1, 6.481, 10421.643, 361.332, 53014.715 25/04/16,20:26:28,16,06,1, 11.9,1,1, 6.481, 10421.659, 361.330, 53014.723 25/04/16,20:26:28,17,06,1, 11.9,1,1, 6.481, 10421.667, 361.348, 53014.751 25/04/16,20:26:28,18,06,1, 11.9,1,1, 6.481, 10421.647, 361.375, 53014.795 25/04/16,20:26:28,19,06,1, 11.9,1,1, 6.481, 10421.659, 361.358, 53014.732 25/04/16,20:26:29,00,05,1, 11.9,1,1, 6.485, 10421.659, 361.358, 53014.732 25/04/16,20:26:29,01,05,1, 11.9,1,1, 6.485, 10421.634, 361.405, 53014.825 25/04/16,20:26:29,02,05,1, 11.9,1,1, 6.485, 10421.662, 361.372, 53014.753 25/04/16,20:26:29,03,05,1, 11.9,1,1, 6.485, 10421.661, 361.414, 53014.792 25/04/16,20:26:29,04,05,1, 11.9,1,1, 6.485, 10421.637, 361.390, 53014.828 25/04/16,20:26:29,05,05,1, 11.9,1,1, 6.485, 10421.660, 361.376, 53014.812 25/04/16,20:26:29,06,05,1, 11.9,1,1, 6.485, 10421.658, 361.397, 53014.827 25/04/16,20:26:29,07,05,1, 11.9,1,1, 6.485, 10421.651, 361.417, 53014.857 25/04/16,20:26:29,08,05,1, 11.9,1,1, 6.485, 10421.656, 361.426, 53014.834 25/04/16,20:26:29,09,05,1, 11.9,1,1, 6.485, 10421.646, 361.401, 53014.833 25/04/16,20:26:29,10,05,1, 11.9,1,1, 6.485, 10421.667, 361.426, 53014.819 25/04/16,20:26:29,11,05,1, 11.9,1,1, 6.485, 10421.671, 361.436, 53014.841 25/04/16,20:26:29,12,05,1, 11.9,1,1, 6.485, 10421.653, 361.418, 53014.851 25/04/16,20:26:29,13,05,1, 11.9,1,1, 6.485, 10421.658, 361.437, 53014.842 25/04/16,20:26:29,14,05,1, 11.9,1,1, 6.485, 10421.673, 361.452, 53014.841 25/04/16,20:26:29,15,05,1, 11.9,1,1, 6.485, 10421.656, 361.449, 53014.872 25/04/16,20:26:29,16,05,1, 11.9,1,1, 6.485, 10421.644, 361.446, 53014.816 25/04/16,20:26:29,17,05,1, 11.9,1,1, 6.485, 10421.685, 361.478, 53014.838 25/04/16,20:26:29,18,05,1, 11.9,1,1, 6.485, 10421.644, 361.469, 53014.814 25/04/16,20:26:29,19,05,1, 11.9,1,1, 6.485, 10421.655, 361.437, 53014.900 25/04/16,20:26:30,00,05,1, 11.9,1,1, 6.478, 10421.650, 361.437, 53014.900 25/04/16,20:26:30,01,05,1, 11.9,1,1, 6.478, 10421.677, 361.472, 53014.943 25/04/16,20:26:30,02,05,1, 11.9,1,1, 6.478, 10421.652, 361.468, 53014.879 25/04/16,20:26:30,03,05,1, 11.9,1,1, 6.478, 10421.665, 361.446, 53014.878 25/04/16,20:26:30,04,05,1, 11.9,1,1, 6.478, 10421.678, 361.471, 53014.893 25/04/16,20:26:30,05,05,1, 11.9,1,1, 6.478, 10421.656, 361.488, 53014.891 25/04/16,20:26:30,06,05,1, 11.9,1,1, 6.478, 10421.685, 361.471, 53014.866 25/04/16,20:26:30,07,05,1, 11.9,1,1, 6.478, 10421.689, 361.494, 53014.901 25/04/16,20:26:30,08,05,1, 11.9,1,1, 6.478, 10421.669, 361.477, 53014.881 25/04/16,20:26:30,09,05,1, 11.9,1,1, 6.478, 10421.671, 361.487, 53014.904 25/04/16,20:26:30,10,05,1, 11.9,1,1, 6.478, 10421.658, 361.508, 53014.875 25/04/16,20:26:30,11,05,1, 11.9,1,1, 6.478, 10421.684, 361.481, 53014.943 25/04/16,20:26:30,12,05,1, 11.9,1,1, 6.478, 10421.665, 361.501, 53014.885 25/04/16,20:26:30,13,05,1, 11.9,1,1, 6.478, 10421.676, 361.507, 53014.909 25/04/16,20:26:30,14,05,1, 11.9,1,1, 6.478, 10421.678, 361.517, 53014.887 25/04/16,20:26:30,15,05,1, 11.9,1,1, 6.478, 10421.699, 361.533, 53014.992 25/04/16,20:26:30,16,05,1, 11.9,1,1, 6.478, 10421.698, 361.539, 53015.118 25/04/16,20:26:30,17,05,1, 11.9,1,1, 6.478, 10421.727, 361.539, 53014.819 25/04/16,20:26:30,18,05,1, 11.9,1,1, 6.478, 10421.673, 361.544, 53014.885 25/04/16,20:26:30,19,05,1, 11.9,1,1, 6.478, 10421.669, 361.554, 53014.909 25/04/16,20:26:31,00,05,1, 11.9,1,1, 6.475, 10421.667, 361.554, 53014.909 25/04/16,20:26:31,01,05,1, 11.9,1,1, 6.475, 10421.692, 361.557, 53014.969 25/04/16,20:26:31,02,05,1, 11.9,1,1, 6.475, 10421.697, 361.577, 53015.014 25/04/16,20:26:31,03,05,1, 11.9,1,1, 6.475, 10421.685, 361.530, 53015.006 25/04/16,20:26:31,04,05,1, 11.9,1,1, 6.475, 10421.691, 361.538, 53015.017 25/04/16,20:26:31,05,05,1, 11.9,1,1, 6.475, 10421.713, 361.578, 53014.950 25/04/16,20:26:31,06,05,1, 11.9,1,1, 6.475, 10421.695, 361.567, 53014.935 25/04/16,20:26:31,07,05,1, 11.9,1,1, 6.475, 10421.691, 361.577, 53014.969 25/04/16,20:26:31,08,05,1, 11.9,1,1, 6.475, 10421.725, 361.571, 53015.024 25/04/16,20:26:31,09,05,1, 11.9,1,1, 6.475, 10421.707, 361.562, 53014.947 25/04/16,20:26:31,10,05,1, 11.9,1,1, 6.475, 10421.699, 361.573, 53014.972 25/04/16,20:26:31,11,05,1, 11.9,1,1, 6.475, 10421.726, 361.572, 53014.965 25/04/16,20:26:31,12,05,1, 11.9,1,1, 6.475, 10421.733, 361.597, 53015.021 25/04/16,20:26:31,13,05,1, 11.9,1,1, 6.475, 10421.695, 361.585, 53014.974 25/04/16,20:26:31,14,05,1, 11.9,1,1, 6.475, 10421.719, 361.596, 53015.001 25/04/16,20:26:31,15,05,1, 11.9,1,1, 6.475, 10421.715, 361.600, 53014.904 25/04/16,20:26:31,16,05,1, 11.9,1,1, 6.475, 10421.703, 361.584, 53014.941 25/04/16,20:26:31,17,05,1, 11.9,1,1, 6.475, 10421.729, 361.584, 53014.993 25/04/16,20:26:31,18,05,1, 11.9,1,1, 6.475, 10421.720, 361.599, 53014.999 25/04/16,20:26:31,19,05,1, 11.9,1,1, 6.475, 10421.721, 361.602, 53015.097 25/04/16,20:26:32,00,05,1, 11.9,1,1, 6.483, 10421.717, 361.602, 53015.097 25/04/16,20:26:32,01,05,1, 11.9,1,1, 6.483, 10421.720, 361.593, 53015.052 25/04/16,20:26:32,02,05,1, 11.9,1,1, 6.483, 10421.727, 361.614, 53015.069 25/04/16,20:26:32,03,05,1, 11.9,1,1, 6.483, 10421.709, 361.610, 53015.035 25/04/16,20:26:32,04,05,1, 11.9,1,1, 6.483, 10421.724, 361.634, 53015.112 25/04/16,20:26:32,05,05,1, 11.9,1,1, 6.483, 10421.748, 361.618, 53015.035 25/04/16,20:26:32,06,05,1, 11.9,1,1, 6.483, 10421.729, 361.613, 53015.028 25/04/16,20:26:32,07,05,1, 11.9,1,1, 6.483, 10421.746, 361.647, 53015.064 25/04/16,20:26:32,08,05,1, 11.9,1,1, 6.483, 10421.765, 361.647, 53015.063 25/04/16,20:26:32,09,05,1, 11.9,1,1, 6.483, 10421.724, 361.652, 53015.111 25/04/16,20:26:32,10,05,1, 11.9,1,1, 6.483, 10421.758, 361.623, 53015.031 25/04/16,20:26:32,11,05,1, 11.9,1,1, 6.483, 10421.759, 361.650, 53015.087 25/04/16,20:26:32,12,05,1, 11.9,1,1, 6.483, 10421.747, 361.661, 53015.083 25/04/16,20:26:32,13,05,1, 11.9,1,1, 6.483, 10421.769, 361.655, 53015.134 25/04/16,20:26:32,14,05,1, 11.9,1,1, 6.483, 10421.750, 361.624, 53015.054 25/04/16,20:26:32,15,05,1, 11.9,1,1, 6.483, 10421.771, 361.668, 53015.138 25/04/16,20:26:32,16,05,1, 11.9,1,1, 6.483, 10421.779, 361.667, 53015.062 25/04/16,20:26:32,17,05,1, 11.9,1,1, 6.483, 10421.767, 361.678, 53015.090 25/04/16,20:26:32,18,05,1, 11.9,1,1, 6.483, 10421.763, 361.699, 53015.152 25/04/16,20:26:32,19,05,1, 11.9,1,1, 6.483, 10421.797, 361.706, 53015.097 25/04/16,20:26:33,00,06,1, 11.9,1,1, 6.474, 10421.792, 361.706, 53015.097 25/04/16,20:26:33,01,06,1, 11.9,1,1, 6.474, 10421.789, 361.678, 53015.151 25/04/16,20:26:33,02,06,1, 11.9,1,1, 6.474, 10421.789, 361.727, 53015.110 25/04/16,20:26:33,03,06,1, 11.9,1,1, 6.474, 10421.805, 361.702, 53014.984 25/04/16,20:26:33,04,06,1, 11.9,1,1, 6.474, 10421.793, 361.719, 53015.081 25/04/16,20:26:33,05,06,1, 11.9,1,1, 6.474, 10421.776, 361.738, 53015.232 25/04/16,20:26:33,06,06,1, 11.9,1,1, 6.474, 10421.786, 361.714, 53015.159 25/04/16,20:26:33,07,06,1, 11.9,1,1, 6.474, 10421.802, 361.718, 53015.085 25/04/16,20:26:33,08,06,1, 11.9,1,1, 6.474, 10421.837, 361.759, 53015.137 25/04/16,20:26:33,09,06,1, 11.9,1,1, 6.474, 10421.822, 361.745, 53015.174 25/04/16,20:26:33,10,06,1, 11.9,1,1, 6.474, 10421.805, 361.753, 53015.133 25/04/16,20:26:33,11,06,1, 11.9,1,1, 6.474, 10421.828, 361.767, 53015.206 25/04/16,20:26:33,12,06,1, 11.9,1,1, 6.474, 10421.856, 361.777, 53015.163 25/04/16,20:26:33,13,06,1, 11.9,1,1, 6.474, 10421.827, 361.796, 53015.222 25/04/16,20:26:33,14,06,1, 11.9,1,1, 6.474, 10421.820, 361.812, 53015.182 25/04/16,20:26:33,15,06,1, 11.9,1,1, 6.474, 10421.845, 361.808, 53015.245 25/04/16,20:26:33,16,06,1, 11.9,1,1, 6.474, 10421.843, 361.822, 53015.261 25/04/16,20:26:33,17,06,1, 11.9,1,1, 6.474, 10421.845, 361.801, 53015.195 25/04/16,20:26:33,18,06,1, 11.9,1,1, 6.474, 10421.832, 361.815, 53015.291 25/04/16,20:26:33,19,06,1, 11.9,1,1, 6.474, 10421.859, 361.831, 53015.182 25/04/16,20:26:34,00,06,1, 11.8,1,1, 6.476, 10421.859, 361.831, 53015.182 25/04/16,20:26:34,01,06,1, 11.8,1,1, 6.476, 10421.847, 361.837, 53015.198 25/04/16,20:26:34,02,06,1, 11.8,1,1, 6.476, 10421.886, 361.840, 53015.194 25/04/16,20:26:34,03,06,1, 11.8,1,1, 6.476, 10421.862, 361.850, 53015.225 25/04/16,20:26:34,04,06,1, 11.8,1,1, 6.476, 10421.879, 361.860, 53015.270 25/04/16,20:26:34,05,06,1, 11.8,1,1, 6.476, 10421.860, 361.876, 53015.255 25/04/16,20:26:34,06,06,1, 11.8,1,1, 6.476, 10421.872, 361.875, 53015.289 25/04/16,20:26:34,07,06,1, 11.8,1,1, 6.476, 10421.888, 361.855, 53015.233 25/04/16,20:26:34,08,06,1, 11.8,1,1, 6.476, 10421.889, 361.879, 53015.266 25/04/16,20:26:34,09,06,1, 11.8,1,1, 6.476, 10421.893, 361.907, 53015.293 25/04/16,20:26:34,10,06,1, 11.8,1,1, 6.476, 10421.885, 361.910, 53015.322 25/04/16,20:26:34,11,06,1, 11.8,1,1, 6.476, 10421.869, 361.910, 53015.281 25/04/16,20:26:34,12,06,1, 11.8,1,1, 6.476, 10421.881, 361.921, 53015.336 25/04/16,20:26:34,13,06,1, 11.8,1,1, 6.476, 10421.899, 361.908, 53015.333 25/04/16,20:26:34,14,06,1, 11.8,1,1, 6.476, 10421.880, 361.914, 53015.223 25/04/16,20:26:34,15,06,1, 11.8,1,1, 6.476, 10421.907, 361.938, 53015.353 25/04/16,20:26:34,16,06,1, 11.8,1,1, 6.476, 10421.898, 361.937, 53015.222 25/04/16,20:26:34,17,06,1, 11.8,1,1, 6.476, 10421.932, 361.945, 53015.244 25/04/16,20:26:34,18,06,1, 11.8,1,1, 6.476, 10421.901, 361.941, 53015.304 25/04/16,20:26:34,19,06,1, 11.8,1,1, 6.476, 10421.931, 361.971, 53015.339 25/04/16,20:26:35,00,07,1, 12.0,1,1, 6.477, 10421.926, 361.971, 53015.339 25/04/16,20:26:35,01,07,1, 12.0,1,1, 6.477, 10421.927, 361.969, 53015.336 25/04/16,20:26:35,02,07,1, 12.0,1,1, 6.477, 10421.958, 361.991, 53015.291 25/04/16,20:26:35,03,07,1, 12.0,1,1, 6.477, 10421.935, 361.974, 53015.383 25/04/16,20:26:35,04,07,1, 12.0,1,1, 6.477, 10421.938, 361.961, 53015.329 25/04/16,20:26:35,05,07,1, 12.0,1,1, 6.477, 10421.941, 361.998, 53015.379 25/04/16,20:26:35,06,07,1, 12.0,1,1, 6.477, 10421.954, 361.997, 53015.383 25/04/16,20:26:35,07,07,1, 12.0,1,1, 6.477, 10421.935, 361.986, 53015.400 25/04/16,20:26:35,08,07,1, 12.0,1,1, 6.477, 10421.966, 362.031, 53015.430 25/04/16,20:26:35,09,07,1, 12.0,1,1, 6.477, 10421.957, 361.990, 53015.363 25/04/16,20:26:35,10,07,1, 12.0,1,1, 6.477, 10421.956, 362.025, 53015.348 25/04/16,20:26:35,11,07,1, 12.0,1,1, 6.477, 10421.969, 362.004, 53015.419 25/04/16,20:26:35,12,07,1, 12.0,1,1, 6.477, 10421.935, 362.028, 53015.381 25/04/16,20:26:35,13,07,1, 12.0,1,1, 6.477, 10421.958, 362.042, 53015.377 25/04/16,20:26:35,14,07,1, 12.0,1,1, 6.477, 10421.960, 362.007, 53015.318 25/04/16,20:26:35,15,07,1, 12.0,1,1, 6.477, 10421.967, 362.017, 53015.498 25/04/16,20:26:35,16,07,1, 12.0,1,1, 6.477, 10421.973, 362.072, 53015.474 25/04/16,20:26:35,17,07,1, 12.0,1,1, 6.477, 10421.974, 362.042, 53015.461 25/04/16,20:26:35,18,07,1, 12.0,1,1, 6.477, 10421.988, 362.026, 53015.448 25/04/16,20:26:35,19,07,1, 12.0,1,1, 6.477, 10421.948, 362.068, 53015.450 25/04/16,20:26:36,00,07,1, 11.9,1,1, 6.480, 10421.942, 362.068, 53015.450 25/04/16,20:26:36,01,07,1, 11.9,1,1, 6.480, 10421.949, 362.045, 53015.457 25/04/16,20:26:36,02,07,1, 11.9,1,1, 6.480, 10421.960, 362.068, 53015.436 25/04/16,20:26:36,03,07,1, 11.9,1,1, 6.480, 10421.956, 362.082, 53015.566 25/04/16,20:26:36,04,07,1, 11.9,1,1, 6.480, 10421.959, 362.083, 53015.523 25/04/16,20:26:36,05,07,1, 11.9,1,1, 6.480, 10421.953, 362.071, 53015.491 25/04/16,20:26:36,06,07,1, 11.9,1,1, 6.480, 10421.964, 362.112, 53015.536 25/04/16,20:26:36,07,07,1, 11.9,1,1, 6.480, 10421.949, 362.097, 53015.525 25/04/16,20:26:36,08,07,1, 11.9,1,1, 6.480, 10421.961, 362.086, 53015.521 25/04/16,20:26:36,09,07,1, 11.9,1,1, 6.480, 10421.950, 362.146, 53015.784 25/04/16,20:26:36,10,07,1, 11.9,1,1, 6.480, 10421.966, 362.114, 53015.582 25/04/16,20:26:36,11,07,1, 11.9,1,1, 6.480, 10421.995, 362.116, 53015.498 25/04/16,20:26:36,12,07,1, 11.9,1,1, 6.480, 10421.986, 362.104, 53015.527 25/04/16,20:26:36,13,07,1, 11.9,1,1, 6.480, 10421.992, 362.130, 53015.559 25/04/16,20:26:36,14,07,1, 11.9,1,1, 6.480, 10421.983, 362.130, 53015.506 25/04/16,20:26:36,15,07,1, 11.9,1,1, 6.480, 10421.983, 362.128, 53015.466 25/04/16,20:26:36,16,07,1, 11.9,1,1, 6.480, 10421.984, 362.136, 53015.541 25/04/16,20:26:36,17,07,1, 11.9,1,1, 6.480, 10421.991, 362.151, 53015.539 25/04/16,20:26:36,18,07,1, 11.9,1,1, 6.480, 10421.988, 362.132, 53015.556 25/04/16,20:26:36,19,07,1, 11.9,1,1, 6.480, 10421.989, 362.141, 53015.594 25/04/16,20:26:37,00,06,1, 12.0,1,1, 6.482, 10421.984, 362.141, 53015.594 25/04/16,20:26:37,01,06,1, 12.0,1,1, 6.482, 10421.983, 362.127, 53015.571 25/04/16,20:26:37,02,06,1, 12.0,1,1, 6.482, 10422.001, 362.162, 53015.602 25/04/16,20:26:37,03,06,1, 12.0,1,1, 6.482, 10422.000, 362.174, 53015.579 25/04/16,20:26:37,04,06,1, 12.0,1,1, 6.482, 10422.007, 362.153, 53015.618 25/04/16,20:26:37,05,06,1, 12.0,1,1, 6.482, 10422.005, 362.154, 53015.554 25/04/16,20:26:37,06,06,1, 12.0,1,1, 6.482, 10422.001, 362.151, 53015.595 25/04/16,20:26:37,07,06,1, 12.0,1,1, 6.482, 10422.019, 362.161, 53015.607 25/04/16,20:26:37,08,06,1, 12.0,1,1, 6.482, 10422.014, 362.194, 53015.646 25/04/16,20:26:37,09,06,1, 12.0,1,1, 6.482, 10422.010, 362.161, 53015.670 25/04/16,20:26:37,10,06,1, 12.0,1,1, 6.482, 10422.020, 362.178, 53015.664 25/04/16,20:26:37,11,06,1, 12.0,1,1, 6.482, 10422.003, 362.147, 53015.597 25/04/16,20:26:37,12,06,1, 12.0,1,1, 6.482, 10422.013, 362.158, 53015.667 25/04/16,20:26:37,13,06,1, 12.0,1,1, 6.482, 10422.005, 362.201, 53015.616 25/04/16,20:26:37,14,06,1, 12.0,1,1, 6.482, 10422.019, 362.183, 53015.653 25/04/16,20:26:37,15,06,1, 12.0,1,1, 6.482, 10422.003, 362.156, 53015.669 25/04/16,20:26:37,16,06,1, 12.0,1,1, 6.482, 10422.018, 362.194, 53015.694 25/04/16,20:26:37,17,06,1, 12.0,1,1, 6.482, 10422.025, 362.196, 53015.689 25/04/16,20:26:37,18,06,1, 12.0,1,1, 6.482, 10422.009, 362.183, 53015.648 25/04/16,20:26:37,19,06,1, 12.0,1,1, 6.482, 10422.007, 362.195, 53015.679 25/04/16,20:26:38,00,07,1, 11.9,1,1, 6.479, 10422.001, 362.195, 53015.679 25/04/16,20:26:38,01,07,1, 11.9,1,1, 6.479, 10422.013, 362.203, 53015.742 25/04/16,20:26:38,02,07,1, 11.9,1,1, 6.479, 10422.032, 362.170, 53015.632 25/04/16,20:26:38,03,07,1, 11.9,1,1, 6.479, 10422.030, 362.204, 53015.738 25/04/16,20:26:38,04,07,1, 11.9,1,1, 6.479, 10422.039, 362.185, 53015.681 25/04/16,20:26:38,05,07,1, 11.9,1,1, 6.479, 10422.046, 362.199, 53015.668 25/04/16,20:26:38,06,07,1, 11.9,1,1, 6.479, 10422.023, 362.206, 53015.660 25/04/16,20:26:38,07,07,1, 11.9,1,1, 6.479, 10422.036, 362.197, 53015.635 25/04/16,20:26:38,08,07,1, 11.9,1,1, 6.479, 10422.048, 362.216, 53015.704 25/04/16,20:26:38,09,07,1, 11.9,1,1, 6.479, 10422.069, 362.227, 53015.772 25/04/16,20:26:38,10,07,1, 11.9,1,1, 6.479, 10422.064, 362.243, 53015.714 25/04/16,20:26:38,11,07,1, 11.9,1,1, 6.479, 10422.062, 362.220, 53015.720 25/04/16,20:26:38,12,07,1, 11.9,1,1, 6.479, 10422.070, 362.218, 53015.755 25/04/16,20:26:38,13,07,1, 11.9,1,1, 6.479, 10422.061, 362.247, 53015.790 25/04/16,20:26:38,14,07,1, 11.9,1,1, 6.479, 10422.052, 362.221, 53015.769 25/04/16,20:26:38,15,07,1, 11.9,1,1, 6.479, 10422.072, 362.218, 53015.782 25/04/16,20:26:38,16,07,1, 11.9,1,1, 6.479, 10422.093, 362.224, 53015.833 25/04/16,20:26:38,17,07,1, 11.9,1,1, 6.479, 10422.080, 362.228, 53015.757 25/04/16,20:26:38,18,07,1, 11.9,1,1, 6.479, 10422.085, 362.178, 53015.673 25/04/16,20:26:38,19,07,1, 11.9,1,1, 6.479, 10422.066, 362.239, 53015.890 25/04/16,20:26:39,00,07,1, 11.9,1,1, 6.480, 10422.059, 362.239, 53015.890 25/04/16,20:26:39,01,07,1, 11.9,1,1, 6.480, 10422.094, 362.241, 53015.800 25/04/16,20:26:39,02,07,1, 11.9,1,1, 6.480, 10422.098, 362.223, 53015.798 25/04/16,20:26:39,03,07,1, 11.9,1,1, 6.480, 10422.112, 362.245, 53015.859 25/04/16,20:26:39,04,07,1, 11.9,1,1, 6.480, 10422.090, 362.252, 53015.869 25/04/16,20:26:39,05,07,1, 11.9,1,1, 6.480, 10422.127, 362.246, 53015.858 25/04/16,20:26:39,06,07,1, 11.9,1,1, 6.480, 10422.166, 362.258, 53015.803 25/04/16,20:26:39,07,07,1, 11.9,1,1, 6.480, 10422.142, 362.251, 53015.815 25/04/16,20:26:39,08,07,1, 11.9,1,1, 6.480, 10422.171, 362.232, 53015.829 25/04/16,20:26:39,09,07,1, 11.9,1,1, 6.480, 10422.168, 362.255, 53015.828 25/04/16,20:26:39,10,07,1, 11.9,1,1, 6.480, 10422.149, 362.250, 53015.852 25/04/16,20:26:39,11,07,1, 11.9,1,1, 6.480, 10422.159, 362.257, 53015.922 25/04/16,20:26:39,12,07,1, 11.9,1,1, 6.480, 10422.166, 362.265, 53015.916 25/04/16,20:26:39,13,07,1, 11.9,1,1, 6.480, 10422.178, 362.278, 53015.915 25/04/16,20:26:39,14,07,1, 11.9,1,1, 6.480, 10422.189, 362.285, 53015.867 25/04/16,20:26:39,15,07,1, 11.9,1,1, 6.480, 10422.227, 362.267, 53015.858 25/04/16,20:26:39,16,07,1, 11.9,1,1, 6.480, 10422.231, 362.274, 53015.940 25/04/16,20:26:39,17,07,1, 11.9,1,1, 6.480, 10422.230, 362.303, 53015.978 25/04/16,20:26:39,18,07,1, 11.9,1,1, 6.480, 10422.234, 362.272, 53015.883 25/04/16,20:26:39,19,07,1, 11.9,1,1, 6.480, 10422.242, 362.282, 53015.867 25/04/16,20:26:40,00,06,1, 11.9,1,1, 6.480, 10422.235, 362.282, 53015.867 25/04/16,20:26:40,01,06,1, 11.9,1,1, 6.480, 10422.263, 362.298, 53015.880 25/04/16,20:26:40,02,06,1, 11.9,1,1, 6.480, 10422.280, 362.316, 53015.969 25/04/16,20:26:40,03,06,1, 11.9,1,1, 6.480, 10422.260, 362.323, 53015.990 25/04/16,20:26:40,04,06,1, 11.9,1,1, 6.480, 10422.298, 362.322, 53015.986 25/04/16,20:26:40,05,06,1, 11.9,1,1, 6.480, 10422.284, 362.282, 53016.068 25/04/16,20:26:40,06,06,1, 11.9,1,1, 6.480, 10422.308, 362.323, 53015.970 25/04/16,20:26:40,07,06,1, 11.9,1,1, 6.480, 10422.292, 362.343, 53015.994 25/04/16,20:26:40,08,06,1, 11.9,1,1, 6.480, 10422.280, 362.307, 53015.967 25/04/16,20:26:40,09,06,1, 11.9,1,1, 6.480, 10422.300, 362.331, 53015.997 25/04/16,20:26:40,10,06,1, 11.9,1,1, 6.480, 10422.330, 362.367, 53016.046 25/04/16,20:26:40,11,06,1, 11.9,1,1, 6.480, 10422.304, 362.336, 53015.981 25/04/16,20:26:40,12,06,1, 11.9,1,1, 6.480, 10422.316, 362.357, 53016.006 25/04/16,20:26:40,13,06,1, 11.9,1,1, 6.480, 10422.323, 362.353, 53016.063 25/04/16,20:26:40,14,06,1, 11.9,1,1, 6.480, 10422.341, 362.355, 53016.028 25/04/16,20:26:40,15,06,1, 11.9,1,1, 6.480, 10422.338, 362.353, 53016.051 25/04/16,20:26:40,16,06,1, 11.9,1,1, 6.480, 10422.339, 362.379, 53016.082 25/04/16,20:26:40,17,06,1, 11.9,1,1, 6.480, 10422.376, 362.384, 53016.110 25/04/16,20:26:40,18,06,1, 11.9,1,1, 6.480, 10422.364, 362.364, 53016.068 25/04/16,20:26:40,19,06,1, 11.9,1,1, 6.480, 10422.344, 362.392, 53016.112 25/04/16,20:26:41,00,07,1, 11.9,1,1, 6.479, 10422.343, 362.392, 53016.112 25/04/16,20:26:41,01,07,1, 11.9,1,1, 6.479, 10422.368, 362.374, 53016.135 25/04/16,20:26:41,02,07,1, 11.9,1,1, 6.479, 10422.381, 362.383, 53016.098 25/04/16,20:26:41,03,07,1, 11.9,1,1, 6.479, 10422.404, 362.399, 53016.073 25/04/16,20:26:41,04,07,1, 11.9,1,1, 6.479, 10422.393, 362.387, 53016.153 25/04/16,20:26:41,05,07,1, 11.9,1,1, 6.479, 10422.398, 362.396, 53016.086 25/04/16,20:26:41,06,07,1, 11.9,1,1, 6.479, 10422.415, 362.407, 53016.148 25/04/16,20:26:41,07,07,1, 11.9,1,1, 6.479, 10422.437, 362.400, 53016.122 25/04/16,20:26:41,08,07,1, 11.9,1,1, 6.479, 10422.436, 362.425, 53016.167 25/04/16,20:26:41,09,07,1, 11.9,1,1, 6.479, 10422.414, 362.410, 53016.154 25/04/16,20:26:41,10,07,1, 11.9,1,1, 6.479, 10422.417, 362.444, 53016.144 25/04/16,20:26:41,11,07,1, 11.9,1,1, 6.479, 10422.401, 362.435, 53016.099 25/04/16,20:26:41,12,07,1, 11.9,1,1, 6.479, 10422.443, 362.420, 53016.206 25/04/16,20:26:41,13,07,1, 11.9,1,1, 6.479, 10422.443, 362.463, 53016.145 25/04/16,20:26:41,14,07,1, 11.9,1,1, 6.479, 10422.427, 362.443, 53016.175 25/04/16,20:26:41,15,07,1, 11.9,1,1, 6.479, 10422.403, 362.435, 53015.999 25/04/16,20:26:41,16,07,1, 11.9,1,1, 6.479, 10422.452, 362.469, 53016.232 25/04/16,20:26:41,17,07,1, 11.9,1,1, 6.479, 10422.493, 362.444, 53016.144 25/04/16,20:26:41,18,07,1, 11.9,1,1, 6.479, 10422.463, 362.483, 53016.180 25/04/16,20:26:41,19,07,1, 11.9,1,1, 6.479, 10422.493, 362.471, 53016.174 25/04/16,20:26:42,00,08,1, 11.9,1,1, 6.476, 10422.493, 362.471, 53016.174 25/04/16,20:26:42,01,08,1, 11.9,1,1, 6.476, 10422.469, 362.505, 53016.241 25/04/16,20:26:42,02,08,1, 11.9,1,1, 6.476, 10422.483, 362.486, 53016.271 25/04/16,20:26:42,03,08,1, 11.9,1,1, 6.476, 10422.480, 362.521, 53016.267 25/04/16,20:26:42,04,08,1, 11.9,1,1, 6.476, 10422.497, 362.497, 53016.272 25/04/16,20:26:42,05,08,1, 11.9,1,1, 6.476, 10422.503, 362.493, 53016.235 25/04/16,20:26:42,06,08,1, 11.9,1,1, 6.476, 10422.491, 362.505, 53016.260 25/04/16,20:26:42,07,08,1, 11.9,1,1, 6.476, 10422.470, 362.531, 53016.298 25/04/16,20:26:42,08,08,1, 11.9,1,1, 6.476, 10422.513, 362.515, 53016.215 25/04/16,20:26:42,09,08,1, 11.9,1,1, 6.476, 10422.520, 362.531, 53016.259 25/04/16,20:26:42,10,08,1, 11.9,1,1, 6.476, 10422.524, 362.541, 53016.238 25/04/16,20:26:42,11,08,1, 11.9,1,1, 6.476, 10422.523, 362.538, 53016.254 25/04/16,20:26:42,12,08,1, 11.9,1,1, 6.476, 10422.513, 362.548, 53016.252 25/04/16,20:26:42,13,08,1, 11.9,1,1, 6.476, 10422.523, 362.569, 53016.301 25/04/16,20:26:42,14,08,1, 11.9,1,1, 6.476, 10422.502, 362.559, 53016.289 25/04/16,20:26:42,15,08,1, 11.9,1,1, 6.476, 10422.537, 362.555, 53016.258 25/04/16,20:26:42,16,08,1, 11.9,1,1, 6.476, 10422.552, 362.564, 53016.282 25/04/16,20:26:42,17,08,1, 11.9,1,1, 6.476, 10422.538, 362.578, 53016.336 25/04/16,20:26:42,18,08,1, 11.9,1,1, 6.476, 10422.554, 362.553, 53016.219 25/04/16,20:26:42,19,08,1, 11.9,1,1, 6.476, 10422.567, 362.609, 53016.365 25/04/16,20:26:43,00,08,1, 11.9,1,1, 6.474, 10422.560, 362.609, 53016.365 25/04/16,20:26:43,01,08,1, 11.9,1,1, 6.474, 10422.562, 362.592, 53016.374 25/04/16,20:26:43,02,08,1, 11.9,1,1, 6.474, 10422.572, 362.601, 53016.412 25/04/16,20:26:43,03,08,1, 11.9,1,1, 6.474, 10422.561, 362.605, 53016.411 25/04/16,20:26:43,04,08,1, 11.9,1,1, 6.474, 10422.556, 362.584, 53016.338 25/04/16,20:26:43,05,08,1, 11.9,1,1, 6.474, 10422.579, 362.583, 53016.321 25/04/16,20:26:43,06,08,1, 11.9,1,1, 6.474, 10422.576, 362.596, 53016.355 25/04/16,20:26:43,07,08,1, 11.9,1,1, 6.474, 10422.604, 362.615, 53016.374 25/04/16,20:26:43,08,08,1, 11.9,1,1, 6.474, 10422.594, 362.613, 53016.336 25/04/16,20:26:43,09,08,1, 11.9,1,1, 6.474, 10422.595, 362.615, 53016.362 25/04/16,20:26:43,10,08,1, 11.9,1,1, 6.474, 10422.613, 362.625, 53016.358 25/04/16,20:26:43,11,08,1, 11.9,1,1, 6.474, 10422.581, 362.644, 53016.381 25/04/16,20:26:43,12,08,1, 11.9,1,1, 6.474, 10422.620, 362.648, 53016.421 25/04/16,20:26:43,13,08,1, 11.9,1,1, 6.474, 10422.646, 362.625, 53016.396 25/04/16,20:26:43,14,08,1, 11.9,1,1, 6.474, 10422.618, 362.619, 53016.333 25/04/16,20:26:43,15,08,1, 11.9,1,1, 6.474, 10422.649, 362.655, 53016.421 25/04/16,20:26:43,16,08,1, 11.9,1,1, 6.474, 10422.636, 362.652, 53016.404 25/04/16,20:26:43,17,08,1, 11.9,1,1, 6.474, 10422.625, 362.641, 53016.395 25/04/16,20:26:43,18,08,1, 11.9,1,1, 6.474, 10422.640, 362.650, 53016.493 25/04/16,20:26:43,19,08,1, 11.9,1,1, 6.474, 10422.638, 362.637, 53016.478 25/04/16,20:26:44,00,07,1, 11.9,1,1, 6.482, 10422.635, 362.637, 53016.478 25/04/16,20:26:44,01,07,1, 11.9,1,1, 6.482, 10422.667, 362.666, 53016.509 25/04/16,20:26:44,02,07,1, 11.9,1,1, 6.482, 10422.668, 362.636, 53016.256 25/04/16,20:26:44,03,07,1, 11.9,1,1, 6.482, 10422.650, 362.680, 53016.514 25/04/16,20:26:44,04,07,1, 11.9,1,1, 6.482, 10422.668, 362.659, 53016.522 25/04/16,20:26:44,05,07,1, 11.9,1,1, 6.482, 10422.660, 362.671, 53016.497 25/04/16,20:26:44,06,07,1, 11.9,1,1, 6.482, 10422.717, 362.670, 53016.533 25/04/16,20:26:44,07,07,1, 11.9,1,1, 6.482, 10422.715, 362.643, 53016.477 25/04/16,20:26:44,08,07,1, 11.9,1,1, 6.482, 10422.721, 362.665, 53016.521 25/04/16,20:26:44,09,07,1, 11.9,1,1, 6.482, 10422.748, 362.674, 53016.537 25/04/16,20:26:44,10,07,1, 11.9,1,1, 6.482, 10422.734, 362.664, 53016.496 25/04/16,20:26:44,11,07,1, 11.9,1,1, 6.482, 10422.712, 362.678, 53016.567 25/04/16,20:26:44,12,07,1, 11.9,1,1, 6.482, 10422.749, 362.689, 53016.594 25/04/16,20:26:44,13,07,1, 11.9,1,1, 6.482, 10422.763, 362.689, 53016.591 25/04/16,20:26:44,14,07,1, 11.9,1,1, 6.482, 10422.779, 362.682, 53016.556 25/04/16,20:26:44,15,07,1, 11.9,1,1, 6.482, 10422.763, 362.695, 53016.571 25/04/16,20:26:44,16,07,1, 11.9,1,1, 6.482, 10422.807, 362.697, 53016.600 25/04/16,20:26:44,17,07,1, 11.9,1,1, 6.482, 10422.766, 362.683, 53016.537 25/04/16,20:26:44,18,07,1, 11.9,1,1, 6.482, 10422.819, 362.687, 53016.634 25/04/16,20:26:44,19,07,1, 11.9,1,1, 6.482, 10422.810, 362.683, 53016.613 25/04/16,20:26:45,00,08,1, 11.9,1,1, 6.479, 10422.810, 362.683, 53016.613 25/04/16,20:26:45,01,08,1, 11.9,1,1, 6.479, 10422.830, 362.716, 53016.604 25/04/16,20:26:45,02,08,1, 11.9,1,1, 6.479, 10422.845, 362.717, 53016.655 25/04/16,20:26:45,03,08,1, 11.9,1,1, 6.479, 10422.840, 362.709, 53016.686 25/04/16,20:26:45,04,08,1, 11.9,1,1, 6.479, 10422.856, 362.719, 53016.629 25/04/16,20:26:45,05,08,1, 11.9,1,1, 6.479, 10422.886, 362.707, 53016.641 25/04/16,20:26:45,06,08,1, 11.9,1,1, 6.479, 10422.862, 362.710, 53016.654 25/04/16,20:26:45,07,08,1, 11.9,1,1, 6.479, 10422.873, 362.718, 53016.643 25/04/16,20:26:45,08,08,1, 11.9,1,1, 6.479, 10422.896, 362.716, 53016.564 25/04/16,20:26:45,09,08,1, 11.9,1,1, 6.479, 10422.927, 362.735, 53016.610 25/04/16,20:26:45,10,08,1, 11.9,1,1, 6.479, 10422.905, 362.740, 53016.572 25/04/16,20:26:45,11,08,1, 11.9,1,1, 6.479, 10422.936, 362.732, 53016.694 25/04/16,20:26:45,12,08,1, 11.9,1,1, 6.479, 10422.933, 362.709, 53016.637 25/04/16,20:26:45,13,08,1, 11.9,1,1, 6.479, 10422.940, 362.746, 53016.640 25/04/16,20:26:45,14,08,1, 11.9,1,1, 6.479, 10422.955, 362.736, 53016.644 25/04/16,20:26:45,15,08,1, 11.9,1,1, 6.479, 10422.945, 362.750, 53016.648 25/04/16,20:26:45,16,08,1, 11.9,1,1, 6.479, 10422.964, 362.753, 53016.621 25/04/16,20:26:45,17,08,1, 11.9,1,1, 6.479, 10423.004, 362.728, 53016.609 25/04/16,20:26:45,18,08,1, 11.9,1,1, 6.479, 10422.984, 362.755, 53016.727 25/04/16,20:26:45,19,08,1, 11.9,1,1, 6.479, 10423.016, 362.743, 53016.643 25/04/16,20:26:46,00,07,1, 11.9,1,1, 6.481, 10423.011, 362.743, 53016.643 25/04/16,20:26:46,01,07,1, 11.9,1,1, 6.481, 10423.033, 362.761, 53016.713 25/04/16,20:26:46,02,07,1, 11.9,1,1, 6.481, 10423.051, 362.749, 53016.701 25/04/16,20:26:46,03,07,1, 11.9,1,1, 6.481, 10423.046, 362.740, 53016.684 25/04/16,20:26:46,04,07,1, 11.9,1,1, 6.481, 10423.052, 362.754, 53016.738 25/04/16,20:26:46,05,07,1, 11.9,1,1, 6.481, 10423.079, 362.746, 53016.688 25/04/16,20:26:46,06,07,1, 11.9,1,1, 6.481, 10423.082, 362.759, 53016.721 25/04/16,20:26:46,07,07,1, 11.9,1,1, 6.481, 10423.083, 362.765, 53016.743 25/04/16,20:26:46,08,07,1, 11.9,1,1, 6.481, 10423.081, 362.763, 53016.663 25/04/16,20:26:46,09,07,1, 11.9,1,1, 6.481, 10423.117, 362.770, 53016.787 25/04/16,20:26:46,10,07,1, 11.9,1,1, 6.481, 10423.112, 362.728, 53016.670 25/04/16,20:26:46,11,07,1, 11.9,1,1, 6.481, 10423.086, 362.753, 53016.751 25/04/16,20:26:46,12,07,1, 11.9,1,1, 6.481, 10423.133, 362.779, 53016.699 25/04/16,20:26:46,13,07,1, 11.9,1,1, 6.481, 10423.132, 362.759, 53016.696 25/04/16,20:26:46,14,07,1, 11.9,1,1, 6.481, 10423.153, 362.799, 53016.695 25/04/16,20:26:46,15,07,1, 11.9,1,1, 6.481, 10423.180, 362.792, 53016.714 25/04/16,20:26:46,16,07,1, 11.9,1,1, 6.481, 10423.179, 362.782, 53016.758 25/04/16,20:26:46,17,07,1, 11.9,1,1, 6.481, 10423.202, 362.767, 53016.714 25/04/16,20:26:46,18,07,1, 11.9,1,1, 6.481, 10423.199, 362.765, 53016.738 25/04/16,20:26:46,19,07,1, 11.9,1,1, 6.481, 10423.209, 362.786, 53016.723 25/04/16,20:26:47,00,06,1, 11.9,1,1, 6.475, 10423.203, 362.786, 53016.723 25/04/16,20:26:47,01,06,1, 11.9,1,1, 6.475, 10423.242, 362.799, 53016.777 25/04/16,20:26:47,02,06,1, 11.9,1,1, 6.475, 10423.261, 362.796, 53016.838 25/04/16,20:26:47,03,06,1, 11.9,1,1, 6.475, 10423.229, 362.789, 53016.716 25/04/16,20:26:47,04,06,1, 11.9,1,1, 6.475, 10423.232, 362.797, 53016.814 25/04/16,20:26:47,05,06,1, 11.9,1,1, 6.475, 10423.245, 362.806, 53016.856 25/04/16,20:26:47,06,06,1, 11.9,1,1, 6.475, 10423.279, 362.796, 53016.743 25/04/16,20:26:47,07,06,1, 11.9,1,1, 6.475, 10423.276, 362.804, 53016.802 25/04/16,20:26:47,08,06,1, 11.9,1,1, 6.475, 10423.285, 362.825, 53016.856 25/04/16,20:26:47,09,06,1, 11.9,1,1, 6.475, 10423.272, 362.815, 53016.799 25/04/16,20:26:47,10,06,1, 11.9,1,1, 6.475, 10423.287, 362.796, 53016.835 25/04/16,20:26:47,11,06,1, 11.9,1,1, 6.475, 10423.309, 362.792, 53016.789 25/04/16,20:26:47,12,06,1, 11.9,1,1, 6.475, 10423.323, 362.813, 53016.839 25/04/16,20:26:47,13,06,1, 11.9,1,1, 6.475, 10423.329, 362.800, 53016.732 25/04/16,20:26:47,14,06,1, 11.9,1,1, 6.475, 10423.316, 362.816, 53016.834 25/04/16,20:26:47,15,06,1, 11.9,1,1, 6.475, 10423.344, 362.829, 53016.780 25/04/16,20:26:47,16,06,1, 11.9,1,1, 6.475, 10423.329, 362.804, 53016.760 25/04/16,20:26:47,17,06,1, 11.9,1,1, 6.475, 10423.363, 362.822, 53016.814 25/04/16,20:26:47,18,06,1, 11.9,1,1, 6.475, 10423.397, 362.812, 53016.860 25/04/16,20:26:47,19,06,1, 11.9,1,1, 6.475, 10423.351, 362.831, 53016.829 25/04/16,20:26:48,00,06,1, 11.9,1,1, 6.477, 10423.344, 362.831, 53016.829 25/04/16,20:26:48,01,06,1, 11.9,1,1, 6.477, 10423.392, 362.839, 53016.880 25/04/16,20:26:48,02,06,1, 11.9,1,1, 6.477, 10423.395, 362.846, 53016.865 25/04/16,20:26:48,03,06,1, 11.9,1,1, 6.477, 10423.425, 362.833, 53016.889 25/04/16,20:26:48,04,06,1, 11.9,1,1, 6.477, 10423.410, 362.838, 53016.815 25/04/16,20:26:48,05,06,1, 11.9,1,1, 6.477, 10423.433, 362.846, 53016.933 25/04/16,20:26:48,06,06,1, 11.9,1,1, 6.477, 10423.436, 362.836, 53016.904 25/04/16,20:26:48,07,06,1, 11.9,1,1, 6.477, 10423.444, 362.872, 53016.917 25/04/16,20:26:48,08,06,1, 11.9,1,1, 6.477, 10423.455, 362.829, 53016.928 25/04/16,20:26:48,09,06,1, 11.9,1,1, 6.477, 10423.472, 362.836, 53016.935 25/04/16,20:26:48,10,06,1, 11.9,1,1, 6.477, 10423.464, 362.867, 53017.023 25/04/16,20:26:48,11,06,1, 11.9,1,1, 6.477, 10423.472, 362.847, 53016.868 25/04/16,20:26:48,12,06,1, 11.9,1,1, 6.477, 10423.455, 362.866, 53016.849 25/04/16,20:26:48,13,06,1, 11.9,1,1, 6.477, 10423.483, 362.872, 53016.973 25/04/16,20:26:48,14,06,1, 11.9,1,1, 6.477, 10423.503, 362.859, 53016.918 25/04/16,20:26:48,15,06,1, 11.9,1,1, 6.477, 10423.476, 362.877, 53016.956 25/04/16,20:26:48,16,06,1, 11.9,1,1, 6.477, 10423.496, 362.862, 53016.954 25/04/16,20:26:48,17,06,1, 11.9,1,1, 6.477, 10423.505, 362.865, 53016.887 25/04/16,20:26:48,18,06,1, 11.9,1,1, 6.477, 10423.516, 362.888, 53016.964 25/04/16,20:26:48,19,06,1, 11.9,1,1, 6.477, 10423.505, 362.855, 53016.890 25/04/16,20:26:49,00,06,1, 11.9,1,1, 6.480, 10423.503, 362.855, 53016.890 25/04/16,20:26:49,01,06,1, 11.9,1,1, 6.480, 10423.541, 362.893, 53016.983 25/04/16,20:26:49,02,06,1, 11.9,1,1, 6.480, 10423.560, 362.900, 53016.958 25/04/16,20:26:49,03,06,1, 11.9,1,1, 6.480, 10423.562, 362.887, 53016.938 25/04/16,20:26:49,04,06,1, 11.9,1,1, 6.480, 10423.554, 362.894, 53017.021 25/04/16,20:26:49,05,06,1, 11.9,1,1, 6.480, 10423.595, 362.907, 53016.960 25/04/16,20:26:49,06,06,1, 11.9,1,1, 6.480, 10423.578, 362.890, 53016.949 25/04/16,20:26:49,07,06,1, 11.9,1,1, 6.480, 10423.576, 362.921, 53017.072 25/04/16,20:26:49,08,06,1, 11.9,1,1, 6.480, 10423.607, 362.923, 53016.995 25/04/16,20:26:49,09,06,1, 11.9,1,1, 6.480, 10423.610, 362.923, 53017.013 25/04/16,20:26:49,10,06,1, 11.9,1,1, 6.480, 10423.625, 362.906, 53017.027 25/04/16,20:26:49,11,06,1, 11.9,1,1, 6.480, 10423.645, 362.936, 53017.008 25/04/16,20:26:49,12,06,1, 11.9,1,1, 6.480, 10423.663, 362.923, 53016.952 25/04/16,20:26:49,13,06,1, 11.9,1,1, 6.480, 10423.631, 362.917, 53017.018 25/04/16,20:26:49,14,06,1, 11.9,1,1, 6.480, 10423.672, 362.945, 53016.976 25/04/16,20:26:49,15,06,1, 11.9,1,1, 6.480, 10423.681, 362.933, 53017.035 25/04/16,20:26:49,16,06,1, 11.9,1,1, 6.480, 10423.687, 362.941, 53017.012 25/04/16,20:26:49,17,06,1, 11.9,1,1, 6.480, 10423.701, 362.965, 53016.971 25/04/16,20:26:49,18,06,1, 11.9,1,1, 6.480, 10423.683, 362.972, 53017.108 25/04/16,20:26:49,19,06,1, 11.9,1,1, 6.480, 10423.713, 362.955, 53017.018 25/04/16,20:26:50,00,06,1, 11.9,1,1, 6.478, 10423.712, 362.955, 53017.018 25/04/16,20:26:50,01,06,1, 11.9,1,1, 6.478, 10423.734, 362.969, 53017.020 25/04/16,20:26:50,02,06,1, 11.9,1,1, 6.478, 10423.742, 362.954, 53017.000 25/04/16,20:26:50,03,06,1, 11.9,1,1, 6.478, 10423.755, 362.967, 53016.999 25/04/16,20:26:50,04,06,1, 11.9,1,1, 6.478, 10423.776, 362.953, 53017.012 25/04/16,20:26:50,05,06,1, 11.9,1,1, 6.478, 10423.753, 362.919, 53016.991 25/04/16,20:26:50,06,06,1, 11.9,1,1, 6.478, 10423.792, 362.954, 53017.105 25/04/16,20:26:50,07,06,1, 11.9,1,1, 6.478, 10423.794, 362.951, 53016.987 25/04/16,20:26:50,08,06,1, 11.9,1,1, 6.478, 10423.815, 362.967, 53017.025 25/04/16,20:26:50,09,06,1, 11.9,1,1, 6.478, 10423.824, 362.979, 53017.056 25/04/16,20:26:50,10,06,1, 11.9,1,1, 6.478, 10423.809, 362.972, 53017.060 25/04/16,20:26:50,11,06,1, 11.9,1,1, 6.478, 10423.822, 362.994, 53017.065 25/04/16,20:26:50,12,06,1, 11.9,1,1, 6.478, 10423.877, 362.978, 53017.077 25/04/16,20:26:50,13,06,1, 11.9,1,1, 6.478, 10423.885, 362.970, 53017.077 25/04/16,20:26:50,14,06,1, 11.9,1,1, 6.478, 10423.893, 362.984, 53017.019 25/04/16,20:26:50,15,06,1, 11.9,1,1, 6.478, 10423.919, 362.978, 53017.060 25/04/16,20:26:50,16,06,1, 11.9,1,1, 6.478, 10423.899, 362.973, 53017.090 25/04/16,20:26:50,17,06,1, 11.9,1,1, 6.478, 10423.914, 362.983, 53017.043 25/04/16,20:26:50,18,06,1, 11.9,1,1, 6.478, 10423.948, 362.996, 53017.049 25/04/16,20:26:50,19,06,1, 11.9,1,1, 6.478, 10423.927, 362.988, 53017.082 25/04/16,20:26:51,00,06,1, 11.9,1,1, 6.481, 10423.920, 362.988, 53017.082 25/04/16,20:26:51,01,06,1, 11.9,1,1, 6.481, 10423.977, 362.990, 53017.080 25/04/16,20:26:51,02,06,1, 11.9,1,1, 6.481, 10423.971, 362.999, 53017.102 25/04/16,20:26:51,03,06,1, 11.9,1,1, 6.481, 10424.005, 363.018, 53017.165 25/04/16,20:26:51,04,06,1, 11.9,1,1, 6.481, 10424.007, 363.000, 53017.224 25/04/16,20:26:51,05,06,1, 11.9,1,1, 6.481, 10424.018, 362.997, 53017.146 25/04/16,20:26:51,06,06,1, 11.9,1,1, 6.481, 10424.058, 362.992, 53017.149 25/04/16,20:26:51,07,06,1, 11.9,1,1, 6.481, 10424.031, 363.025, 53017.163 25/04/16,20:26:51,08,06,1, 11.9,1,1, 6.481, 10424.051, 363.013, 53017.272 25/04/16,20:26:51,09,06,1, 11.9,1,1, 6.481, 10424.094, 362.999, 53017.055 25/04/16,20:26:51,10,06,1, 11.9,1,1, 6.481, 10424.111, 362.996, 53017.127 25/04/16,20:26:51,11,06,1, 11.9,1,1, 6.481, 10424.108, 363.002, 53017.073 25/04/16,20:26:51,12,06,1, 11.9,1,1, 6.481, 10424.140, 362.994, 53017.166 25/04/16,20:26:51,13,06,1, 11.9,1,1, 6.481, 10424.150, 363.006, 53017.100 25/04/16,20:26:51,14,06,1, 11.9,1,1, 6.481, 10424.156, 362.973, 53017.120 25/04/16,20:26:51,15,06,1, 11.9,1,1, 6.481, 10424.190, 363.006, 53017.141 25/04/16,20:26:51,16,06,1, 11.9,1,1, 6.481, 10424.191, 362.999, 53017.049 25/04/16,20:26:51,17,06,1, 11.9,1,1, 6.481, 10424.199, 362.998, 53017.156 25/04/16,20:26:51,18,06,1, 11.9,1,1, 6.481, 10424.213, 362.991, 53017.155 25/04/16,20:26:51,19,06,1, 11.9,1,1, 6.481, 10424.229, 362.969, 53017.108 25/04/16,20:26:52,00,08,1, 11.9,1,1, 6.476, 10424.229, 362.969, 53017.108 25/04/16,20:26:52,01,08,1, 11.9,1,1, 6.476, 10424.266, 362.990, 53017.103 25/04/16,20:26:52,02,08,1, 11.9,1,1, 6.476, 10424.254, 362.980, 53017.154 25/04/16,20:26:52,03,08,1, 11.9,1,1, 6.476, 10424.296, 363.005, 53017.180 25/04/16,20:26:52,04,08,1, 11.9,1,1, 6.476, 10424.307, 362.995, 53017.088 25/04/16,20:26:52,05,08,1, 11.9,1,1, 6.476, 10424.302, 362.965, 53017.114 25/04/16,20:26:52,06,08,1, 11.9,1,1, 6.476, 10424.344, 362.974, 53017.115 25/04/16,20:26:52,07,08,1, 11.9,1,1, 6.476, 10424.360, 362.982, 53017.159 25/04/16,20:26:52,08,08,1, 11.9,1,1, 6.476, 10424.376, 362.988, 53017.164 25/04/16,20:26:52,09,08,1, 11.9,1,1, 6.476, 10424.392, 362.980, 53017.215 25/04/16,20:26:52,10,08,1, 11.9,1,1, 6.476, 10424.377, 362.964, 53017.209 25/04/16,20:26:52,11,08,1, 11.9,1,1, 6.476, 10424.385, 362.958, 53017.154 25/04/16,20:26:52,12,08,1, 11.9,1,1, 6.476, 10424.386, 362.966, 53017.152 25/04/16,20:26:52,13,08,1, 11.9,1,1, 6.476, 10424.423, 362.955, 53017.180 25/04/16,20:26:52,14,08,1, 11.9,1,1, 6.476, 10424.438, 362.948, 53017.190 25/04/16,20:26:52,15,08,1, 11.9,1,1, 6.476, 10424.449, 362.940, 53017.136 25/04/16,20:26:52,16,08,1, 11.9,1,1, 6.476, 10424.479, 362.969, 53017.145 25/04/16,20:26:52,17,08,1, 11.9,1,1, 6.476, 10424.482, 362.952, 53017.176 25/04/16,20:26:52,18,08,1, 11.9,1,1, 6.476, 10424.504, 362.954, 53017.222 25/04/16,20:26:52,19,08,1, 11.9,1,1, 6.476, 10424.506, 362.951, 53017.226 25/04/16,20:26:53,00,07,1, 11.9,1,1, 6.472, 10424.504, 362.951, 53017.226 25/04/16,20:26:53,01,07,1, 11.9,1,1, 6.472, 10424.536, 362.932, 53017.163 25/04/16,20:26:53,02,07,1, 11.9,1,1, 6.472, 10424.595, 362.926, 53017.144 25/04/16,20:26:53,03,07,1, 11.9,1,1, 6.472, 10424.596, 362.954, 53017.190 25/04/16,20:26:53,04,07,1, 11.9,1,1, 6.472, 10424.591, 362.928, 53017.142 25/04/16,20:26:53,05,07,1, 11.9,1,1, 6.472, 10424.608, 362.917, 53017.160 25/04/16,20:26:53,06,07,1, 11.9,1,1, 6.472, 10424.622, 362.958, 53017.238 25/04/16,20:26:53,07,07,1, 11.9,1,1, 6.472, 10424.641, 362.920, 53017.125 25/04/16,20:26:53,08,07,1, 11.9,1,1, 6.472, 10424.655, 362.909, 53017.205 25/04/16,20:26:53,09,07,1, 11.9,1,1, 6.472, 10424.656, 362.929, 53017.192 25/04/16,20:26:53,10,07,1, 11.9,1,1, 6.472, 10424.650, 362.926, 53017.237 25/04/16,20:26:53,11,07,1, 11.9,1,1, 6.472, 10424.651, 362.917, 53017.293 25/04/16,20:26:53,12,07,1, 11.9,1,1, 6.472, 10424.683, 362.925, 53017.182 25/04/16,20:26:53,13,07,1, 11.9,1,1, 6.472, 10424.716, 362.936, 53017.238 25/04/16,20:26:53,14,07,1, 11.9,1,1, 6.472, 10424.709, 362.907, 53017.247 25/04/16,20:26:53,15,07,1, 11.9,1,1, 6.472, 10424.744, 362.911, 53017.203 25/04/16,20:26:53,16,07,1, 11.9,1,1, 6.472, 10424.736, 362.917, 53017.191 25/04/16,20:26:53,17,07,1, 11.9,1,1, 6.472, 10424.761, 362.882, 53017.260 25/04/16,20:26:53,18,07,1, 11.9,1,1, 6.472, 10424.764, 362.873, 53017.183 25/04/16,20:26:53,19,07,1, 11.9,1,1, 6.472, 10424.795, 362.899, 53017.207 25/04/16,20:26:54,00,07,1, 11.9,1,1, 6.470, 10424.788, 362.899, 53017.207 25/04/16,20:26:54,01,07,1, 11.9,1,1, 6.470, 10424.822, 362.915, 53017.230 25/04/16,20:26:54,02,07,1, 11.9,1,1, 6.470, 10424.824, 362.889, 53017.216 25/04/16,20:26:54,03,07,1, 11.9,1,1, 6.470, 10424.845, 362.879, 53017.202 25/04/16,20:26:54,04,07,1, 11.9,1,1, 6.470, 10424.848, 362.878, 53017.237 25/04/16,20:26:54,05,07,1, 11.9,1,1, 6.470, 10424.858, 362.874, 53017.179 25/04/16,20:26:54,06,07,1, 11.9,1,1, 6.470, 10424.895, 362.883, 53017.238 25/04/16,20:26:54,07,07,1, 11.9,1,1, 6.470, 10424.904, 362.853, 53017.224 25/04/16,20:26:54,08,07,1, 11.9,1,1, 6.470, 10424.895, 362.875, 53017.251 25/04/16,20:26:54,09,07,1, 11.9,1,1, 6.470, 10424.924, 362.894, 53017.277 25/04/16,20:26:54,10,07,1, 11.9,1,1, 6.470, 10424.907, 362.878, 53017.231 25/04/16,20:26:54,11,07,1, 11.9,1,1, 6.470, 10424.936, 362.871, 53017.251 25/04/16,20:26:54,12,07,1, 11.9,1,1, 6.470, 10424.966, 362.874, 53017.289 25/04/16,20:26:54,13,07,1, 11.9,1,1, 6.470, 10424.958, 362.864, 53017.259 25/04/16,20:26:54,14,07,1, 11.9,1,1, 6.470, 10424.983, 362.855, 53017.336 25/04/16,20:26:54,15,07,1, 11.9,1,1, 6.470, 10425.009, 362.862, 53017.243 25/04/16,20:26:54,16,07,1, 11.9,1,1, 6.470, 10425.018, 362.857, 53017.299 25/04/16,20:26:54,17,07,1, 11.9,1,1, 6.470, 10425.026, 362.851, 53017.300 25/04/16,20:26:54,18,07,1, 11.9,1,1, 6.470, 10425.050, 362.873, 53017.396 25/04/16,20:26:54,19,07,1, 11.9,1,1, 6.470, 10425.056, 362.844, 53017.315 25/04/16,20:26:55,00,07,1, 11.9,1,1, 6.472, 10425.055, 362.844, 53017.315 25/04/16,20:26:55,01,07,1, 11.9,1,1, 6.472, 10425.095, 362.865, 53017.314 25/04/16,20:26:55,02,07,1, 11.9,1,1, 6.472, 10425.100, 362.853, 53017.295 25/04/16,20:26:55,03,07,1, 11.9,1,1, 6.472, 10425.096, 362.836, 53017.238 25/04/16,20:26:55,04,07,1, 11.9,1,1, 6.472, 10425.125, 362.870, 53017.255 25/04/16,20:26:55,05,07,1, 11.9,1,1, 6.472, 10425.118, 362.861, 53017.372 25/04/16,20:26:55,06,07,1, 11.9,1,1, 6.472, 10425.135, 362.857, 53017.331 25/04/16,20:26:55,07,07,1, 11.9,1,1, 6.472, 10425.149, 362.847, 53017.278 25/04/16,20:26:55,08,07,1, 11.9,1,1, 6.472, 10425.186, 362.863, 53017.272 25/04/16,20:26:55,09,07,1, 11.9,1,1, 6.472, 10425.197, 362.838, 53017.238 25/04/16,20:26:55,10,07,1, 11.9,1,1, 6.472, 10425.210, 362.842, 53017.295 25/04/16,20:26:55,11,07,1, 11.9,1,1, 6.472, 10425.252, 362.834, 53017.231 25/04/16,20:26:55,12,07,1, 11.9,1,1, 6.472, 10425.239, 362.820, 53017.307 25/04/16,20:26:55,13,07,1, 11.9,1,1, 6.472, 10425.253, 362.813, 53017.235 25/04/16,20:26:55,14,07,1, 11.9,1,1, 6.472, 10425.250, 362.869, 53017.283 25/04/16,20:26:55,15,07,1, 11.9,1,1, 6.472, 10425.251, 362.809, 53017.323 25/04/16,20:26:55,16,07,1, 11.9,1,1, 6.472, 10425.296, 362.829, 53017.333 25/04/16,20:26:55,17,07,1, 11.9,1,1, 6.472, 10425.312, 362.815, 53017.337 25/04/16,20:26:55,18,07,1, 11.9,1,1, 6.472, 10425.327, 362.808, 53017.280 25/04/16,20:26:55,19,07,1, 11.9,1,1, 6.472, 10425.343, 362.839, 53017.354 25/04/16,20:26:56,00,07,1, 11.9,1,1, 6.473, 10425.339, 362.839, 53017.354 25/04/16,20:26:56,01,07,1, 11.9,1,1, 6.473, 10425.359, 362.821, 53017.404 25/04/16,20:26:56,02,07,1, 11.9,1,1, 6.473, 10425.359, 362.801, 53017.272 25/04/16,20:26:56,03,07,1, 11.9,1,1, 6.473, 10425.335, 362.824, 53017.363 25/04/16,20:26:56,04,07,1, 11.9,1,1, 6.473, 10425.359, 362.819, 53017.331 25/04/16,20:26:56,05,07,1, 11.9,1,1, 6.473, 10425.365, 362.806, 53017.264 25/04/16,20:26:56,06,07,1, 11.9,1,1, 6.473, 10425.409, 362.827, 53017.340 25/04/16,20:26:56,07,07,1, 11.9,1,1, 6.473, 10425.447, 362.818, 53017.363 25/04/16,20:26:56,08,07,1, 11.9,1,1, 6.473, 10425.442, 362.807, 53017.387 25/04/16,20:26:56,09,07,1, 11.9,1,1, 6.473, 10425.474, 362.810, 53017.346 25/04/16,20:26:56,10,07,1, 11.9,1,1, 6.473, 10425.495, 362.828, 53017.348 25/04/16,20:26:56,11,07,1, 11.9,1,1, 6.473, 10425.492, 362.819, 53017.369 25/04/16,20:26:56,12,07,1, 11.9,1,1, 6.473, 10425.519, 362.822, 53017.321 25/04/16,20:26:56,13,07,1, 11.9,1,1, 6.473, 10425.525, 362.829, 53017.365 25/04/16,20:26:56,14,07,1, 11.9,1,1, 6.473, 10425.538, 362.863, 53017.388 25/04/16,20:26:56,15,07,1, 11.9,1,1, 6.473, 10425.535, 362.842, 53017.409 25/04/16,20:26:56,16,07,1, 11.9,1,1, 6.473, 10425.563, 362.808, 53017.374 25/04/16,20:26:56,17,07,1, 11.9,1,1, 6.473, 10425.601, 362.821, 53017.370 25/04/16,20:26:56,18,07,1, 11.9,1,1, 6.473, 10425.613, 362.807, 53017.346 25/04/16,20:26:56,19,07,1, 11.9,1,1, 6.473, 10425.610, 362.824, 53017.470 25/04/16,20:26:57,00,07,1, 11.9,1,1, 6.477, 10425.606, 362.824, 53017.470 25/04/16,20:26:57,01,07,1, 11.9,1,1, 6.477, 10425.661, 362.818, 53017.364 25/04/16,20:26:57,02,07,1, 11.9,1,1, 6.477, 10425.669, 362.819, 53017.478 25/04/16,20:26:57,03,07,1, 11.9,1,1, 6.477, 10425.718, 362.823, 53017.481 25/04/16,20:26:57,04,07,1, 11.9,1,1, 6.477, 10425.719, 362.797, 53017.524 25/04/16,20:26:57,05,07,1, 11.9,1,1, 6.477, 10425.727, 362.810, 53017.570 25/04/16,20:26:57,06,07,1, 11.9,1,1, 6.477, 10425.734, 362.808, 53017.514 25/04/16,20:26:57,07,07,1, 11.9,1,1, 6.477, 10425.743, 362.804, 53017.529 25/04/16,20:26:57,08,07,1, 11.9,1,1, 6.477, 10425.769, 362.823, 53017.482 25/04/16,20:26:57,09,07,1, 11.9,1,1, 6.477, 10425.782, 362.797, 53017.532 25/04/16,20:26:57,10,07,1, 11.9,1,1, 6.477, 10425.796, 362.795, 53017.493 25/04/16,20:26:57,11,07,1, 11.9,1,1, 6.477, 10425.817, 362.786, 53017.515 25/04/16,20:26:57,12,07,1, 11.9,1,1, 6.477, 10425.810, 362.810, 53017.584 25/04/16,20:26:57,13,07,1, 11.9,1,1, 6.477, 10425.832, 362.795, 53017.546 25/04/16,20:26:57,14,07,1, 11.9,1,1, 6.477, 10425.851, 362.793, 53017.498 25/04/16,20:26:57,15,07,1, 11.9,1,1, 6.477, 10425.887, 362.799, 53017.497 25/04/16,20:26:57,16,07,1, 11.9,1,1, 6.477, 10425.902, 362.794, 53017.487 25/04/16,20:26:57,17,07,1, 11.9,1,1, 6.477, 10425.882, 362.801, 53017.524 25/04/16,20:26:57,18,07,1, 11.9,1,1, 6.477, 10425.933, 362.803, 53017.548 25/04/16,20:26:57,19,07,1, 11.9,1,1, 6.477, 10425.917, 362.781, 53017.561 25/04/16,20:26:58,00,07,1, 11.9,1,1, 6.477, 10425.915, 362.781, 53017.561 25/04/16,20:26:58,01,07,1, 11.9,1,1, 6.477, 10425.965, 362.777, 53017.536 25/04/16,20:26:58,02,07,1, 11.9,1,1, 6.477, 10425.966, 362.806, 53017.573 25/04/16,20:26:58,03,07,1, 11.9,1,1, 6.477, 10425.972, 362.763, 53017.567 25/04/16,20:26:58,04,07,1, 11.9,1,1, 6.477, 10426.010, 362.787, 53017.517 25/04/16,20:26:58,05,07,1, 11.9,1,1, 6.477, 10425.991, 362.775, 53017.458 25/04/16,20:26:58,06,07,1, 11.9,1,1, 6.477, 10426.003, 362.789, 53017.534 25/04/16,20:26:58,07,07,1, 11.9,1,1, 6.477, 10426.060, 362.767, 53017.506 25/04/16,20:26:58,08,07,1, 11.9,1,1, 6.477, 10426.042, 362.792, 53017.553 25/04/16,20:26:58,09,07,1, 11.9,1,1, 6.477, 10426.074, 362.798, 53017.595 25/04/16,20:26:58,10,07,1, 11.9,1,1, 6.477, 10426.090, 362.814, 53017.541 25/04/16,20:26:58,11,07,1, 11.9,1,1, 6.477, 10426.089, 362.822, 53017.602 25/04/16,20:26:58,12,07,1, 11.9,1,1, 6.477, 10426.113, 362.813, 53017.524 25/04/16,20:26:58,13,07,1, 11.9,1,1, 6.477, 10426.122, 362.810, 53017.570 25/04/16,20:26:58,14,07,1, 11.9,1,1, 6.477, 10426.113, 362.810, 53017.576 25/04/16,20:26:58,15,07,1, 11.9,1,1, 6.477, 10426.163, 362.782, 53017.426 25/04/16,20:26:58,16,07,1, 11.9,1,1, 6.477, 10426.150, 362.795, 53017.666 25/04/16,20:26:58,17,07,1, 11.9,1,1, 6.477, 10426.175, 362.790, 53017.576 25/04/16,20:26:58,18,07,1, 11.9,1,1, 6.477, 10426.178, 362.799, 53017.647 25/04/16,20:26:58,19,07,1, 11.9,1,1, 6.477, 10426.182, 362.791, 53017.630 25/04/16,20:26:59,00,07,1, 12.0,1,1, 6.475, 10426.182, 362.791, 53017.630 25/04/16,20:26:59,01,07,1, 12.0,1,1, 6.475, 10426.224, 362.819, 53017.526 25/04/16,20:26:59,02,07,1, 12.0,1,1, 6.475, 10426.232, 362.779, 53017.562 25/04/16,20:26:59,03,07,1, 12.0,1,1, 6.475, 10426.239, 362.811, 53017.640 25/04/16,20:26:59,04,07,1, 12.0,1,1, 6.475, 10426.288, 362.781, 53017.532 25/04/16,20:26:59,05,07,1, 12.0,1,1, 6.475, 10426.291, 362.792, 53017.533 25/04/16,20:26:59,06,07,1, 12.0,1,1, 6.475, 10426.292, 362.792, 53017.605 25/04/16,20:26:59,07,07,1, 12.0,1,1, 6.475, 10426.305, 362.781, 53017.603 25/04/16,20:26:59,08,07,1, 12.0,1,1, 6.475, 10426.299, 362.766, 53017.598 25/04/16,20:26:59,09,07,1, 12.0,1,1, 6.475, 10426.316, 362.811, 53017.590 25/04/16,20:26:59,10,07,1, 12.0,1,1, 6.475, 10426.346, 362.771, 53017.615 25/04/16,20:26:59,11,07,1, 12.0,1,1, 6.475, 10426.360, 362.766, 53017.684 25/04/16,20:26:59,12,07,1, 12.0,1,1, 6.475, 10426.363, 362.792, 53017.657 25/04/16,20:26:59,13,07,1, 12.0,1,1, 6.475, 10426.391, 362.790, 53017.556 25/04/16,20:26:59,14,07,1, 12.0,1,1, 6.475, 10426.416, 362.791, 53017.602 25/04/16,20:26:59,15,07,1, 12.0,1,1, 6.475, 10426.447, 362.794, 53017.654 25/04/16,20:26:59,16,07,1, 12.0,1,1, 6.475, 10426.443, 362.788, 53017.575 25/04/16,20:26:59,17,07,1, 12.0,1,1, 6.475, 10426.438, 362.795, 53017.612 25/04/16,20:26:59,18,07,1, 12.0,1,1, 6.475, 10426.464, 362.800, 53017.661 25/04/16,20:26:59,19,07,1, 12.0,1,1, 6.475, 10426.479, 362.785, 53017.667 25/04/16,20:27:00,00,07,1, 11.9,1,1, 6.473, 10426.474, 362.785, 53017.667 25/04/16,20:27:00,01,07,1, 11.9,1,1, 6.473, 10426.542, 362.804, 53017.676 25/04/16,20:27:00,02,07,1, 11.9,1,1, 6.473, 10426.536, 362.786, 53017.563 25/04/16,20:27:00,03,07,1, 11.9,1,1, 6.473, 10426.531, 362.752, 53017.538 25/04/16,20:27:00,04,07,1, 11.9,1,1, 6.473, 10426.534, 362.784, 53017.537 25/04/16,20:27:00,05,07,1, 11.9,1,1, 6.473, 10426.566, 362.772, 53017.545 25/04/16,20:27:00,06,07,1, 11.9,1,1, 6.473, 10426.601, 362.776, 53017.561 25/04/16,20:27:00,07,07,1, 11.9,1,1, 6.473, 10426.592, 362.786, 53017.552 25/04/16,20:27:00,08,07,1, 11.9,1,1, 6.473, 10426.579, 362.778, 53017.510 25/04/16,20:27:00,09,07,1, 11.9,1,1, 6.473, 10426.605, 362.775, 53017.606 25/04/16,20:27:00,10,07,1, 11.9,1,1, 6.473, 10426.621, 362.808, 53017.639 25/04/16,20:27:00,11,07,1, 11.9,1,1, 6.473, 10426.644, 362.774, 53017.527 25/04/16,20:27:00,12,07,1, 11.9,1,1, 6.473, 10426.661, 362.786, 53017.620 25/04/16,20:27:00,13,07,1, 11.9,1,1, 6.473, 10426.664, 362.795, 53017.617 25/04/16,20:27:00,14,07,1, 11.9,1,1, 6.473, 10426.654, 362.796, 53017.561 25/04/16,20:27:00,15,07,1, 11.9,1,1, 6.473, 10426.676, 362.773, 53017.644 25/04/16,20:27:00,16,07,1, 11.9,1,1, 6.473, 10426.721, 362.800, 53017.603 25/04/16,20:27:00,17,07,1, 11.9,1,1, 6.473, 10426.708, 362.790, 53017.576 25/04/16,20:27:00,18,07,1, 11.9,1,1, 6.473, 10426.716, 362.784, 53017.591 25/04/16,20:27:00,19,07,1, 11.9,1,1, 6.473, 10426.762, 362.806, 53017.597 25/04/16,20:27:01,00,07,1, 11.9,1,1, 6.474, 10426.757, 362.806, 53017.597 25/04/16,20:27:01,01,07,1, 11.9,1,1, 6.474, 10426.783, 362.801, 53017.634 25/04/16,20:27:01,02,07,1, 11.9,1,1, 6.474, 10426.793, 362.830, 53017.576 25/04/16,20:27:01,03,07,1, 11.9,1,1, 6.474, 10426.798, 362.821, 53017.674 25/04/16,20:27:01,04,07,1, 11.9,1,1, 6.474, 10426.796, 362.800, 53017.671 25/04/16,20:27:01,05,07,1, 11.9,1,1, 6.474, 10426.835, 362.815, 53017.643 25/04/16,20:27:01,06,07,1, 11.9,1,1, 6.474, 10426.829, 362.815, 53017.617 25/04/16,20:27:01,07,07,1, 11.9,1,1, 6.474, 10426.850, 362.803, 53017.648 25/04/16,20:27:01,08,07,1, 11.9,1,1, 6.474, 10426.857, 362.828, 53017.639 25/04/16,20:27:01,09,07,1, 11.9,1,1, 6.474, 10426.872, 362.807, 53017.561 25/04/16,20:27:01,10,07,1, 11.9,1,1, 6.474, 10426.911, 362.826, 53017.659 25/04/16,20:27:01,11,07,1, 11.9,1,1, 6.474, 10426.913, 362.804, 53017.672 25/04/16,20:27:01,12,07,1, 11.9,1,1, 6.474, 10426.897, 362.842, 53017.692 25/04/16,20:27:01,13,07,1, 11.9,1,1, 6.474, 10426.954, 362.839, 53017.653 25/04/16,20:27:01,14,07,1, 11.9,1,1, 6.474, 10426.958, 362.811, 53017.561 25/04/16,20:27:01,15,07,1, 11.9,1,1, 6.474, 10426.976, 362.851, 53017.606 25/04/16,20:27:01,16,07,1, 11.9,1,1, 6.474, 10426.954, 362.852, 53017.700 25/04/16,20:27:01,17,07,1, 11.9,1,1, 6.474, 10426.979, 362.826, 53017.569 25/04/16,20:27:01,18,07,1, 11.9,1,1, 6.474, 10427.007, 362.866, 53017.598 25/04/16,20:27:01,19,07,1, 11.9,1,1, 6.474, 10426.990, 362.874, 53017.619 25/04/16,20:27:02,00,07,1, 11.9,1,1, 6.472, 10426.983, 362.874, 53017.619 25/04/16,20:27:02,01,07,1, 11.9,1,1, 6.472, 10427.040, 362.878, 53017.702 25/04/16,20:27:02,02,07,1, 11.9,1,1, 6.472, 10427.038, 362.892, 53017.637 25/04/16,20:27:02,03,07,1, 11.9,1,1, 6.472, 10427.061, 362.858, 53017.689 25/04/16,20:27:02,04,07,1, 11.9,1,1, 6.472, 10427.067, 362.871, 53017.674 25/04/16,20:27:02,05,07,1, 11.9,1,1, 6.472, 10427.091, 362.869, 53017.651 25/04/16,20:27:02,06,07,1, 11.9,1,1, 6.472, 10427.126, 362.869, 53017.704 25/04/16,20:27:02,07,07,1, 11.9,1,1, 6.472, 10427.130, 362.872, 53017.719 25/04/16,20:27:02,08,07,1, 11.9,1,1, 6.472, 10427.102, 362.894, 53017.801 25/04/16,20:27:02,09,07,1, 11.9,1,1, 6.472, 10427.116, 362.882, 53017.710 25/04/16,20:27:02,10,07,1, 11.9,1,1, 6.472, 10427.140, 362.904, 53017.639 25/04/16,20:27:02,11,07,1, 11.9,1,1, 6.472, 10427.154, 362.899, 53017.715 25/04/16,20:27:02,12,07,1, 11.9,1,1, 6.472, 10427.188, 362.905, 53017.707 25/04/16,20:27:02,13,07,1, 11.9,1,1, 6.472, 10427.221, 362.851, 53017.631 25/04/16,20:27:02,14,07,1, 11.9,1,1, 6.472, 10427.206, 362.865, 53017.702 25/04/16,20:27:02,15,07,1, 11.9,1,1, 6.472, 10427.234, 362.882, 53017.626 25/04/16,20:27:02,16,07,1, 11.9,1,1, 6.472, 10427.253, 362.883, 53017.659 25/04/16,20:27:02,17,07,1, 11.9,1,1, 6.472, 10427.258, 362.897, 53017.754 25/04/16,20:27:02,18,07,1, 11.9,1,1, 6.472, 10427.299, 362.882, 53017.658 25/04/16,20:27:02,19,07,1, 11.9,1,1, 6.472, 10427.285, 362.887, 53017.684 25/04/16,20:27:03,00,07,1, 11.9,1,1, 6.472, 10427.283, 362.887, 53017.684 25/04/16,20:27:03,01,07,1, 11.9,1,1, 6.472, 10427.305, 362.890, 53017.700 25/04/16,20:27:03,02,07,1, 11.9,1,1, 6.472, 10427.309, 362.884, 53017.805 25/04/16,20:27:03,03,07,1, 11.9,1,1, 6.472, 10427.326, 362.886, 53017.780 25/04/16,20:27:03,04,07,1, 11.9,1,1, 6.472, 10427.359, 362.896, 53017.793 25/04/16,20:27:03,05,07,1, 11.9,1,1, 6.472, 10427.370, 362.903, 53017.699 25/04/16,20:27:03,06,07,1, 11.9,1,1, 6.472, 10427.370, 362.861, 53017.685 25/04/16,20:27:03,07,07,1, 11.9,1,1, 6.472, 10427.380, 362.889, 53017.773 25/04/16,20:27:03,08,07,1, 11.9,1,1, 6.472, 10427.404, 362.877, 53017.760 25/04/16,20:27:03,09,07,1, 11.9,1,1, 6.472, 10427.403, 362.886, 53017.629 25/04/16,20:27:03,10,07,1, 11.9,1,1, 6.472, 10427.444, 362.903, 53017.788 25/04/16,20:27:03,11,07,1, 11.9,1,1, 6.472, 10427.459, 362.881, 53017.759 25/04/16,20:27:03,12,07,1, 11.9,1,1, 6.472, 10427.451, 362.865, 53017.725 25/04/16,20:27:03,13,07,1, 11.9,1,1, 6.472, 10427.450, 362.883, 53017.719 25/04/16,20:27:03,14,07,1, 11.9,1,1, 6.472, 10427.455, 362.873, 53017.751 25/04/16,20:27:03,15,07,1, 11.9,1,1, 6.472, 10427.470, 362.860, 53017.773 25/04/16,20:27:03,16,07,1, 11.9,1,1, 6.472, 10427.508, 362.876, 53017.778 25/04/16,20:27:03,17,07,1, 11.9,1,1, 6.472, 10427.523, 362.883, 53017.749 25/04/16,20:27:03,18,07,1, 11.9,1,1, 6.472, 10427.546, 362.864, 53017.793 25/04/16,20:27:03,19,07,1, 11.9,1,1, 6.472, 10427.537, 362.866, 53017.749 25/04/16,20:27:04,00,07,1, 12.0,1,1, 6.469, 10427.533, 362.866, 53017.749 25/04/16,20:27:04,01,07,1, 12.0,1,1, 6.469, 10427.547, 362.877, 53017.730 25/04/16,20:27:04,02,07,1, 12.0,1,1, 6.469, 10427.566, 362.854, 53017.709 25/04/16,20:27:04,03,07,1, 12.0,1,1, 6.469, 10427.580, 362.865, 53017.786 25/04/16,20:27:04,04,07,1, 12.0,1,1, 6.469, 10427.600, 362.843, 53017.741 25/04/16,20:27:04,05,07,1, 12.0,1,1, 6.469, 10427.616, 362.840, 53017.757 25/04/16,20:27:04,06,07,1, 12.0,1,1, 6.469, 10427.632, 362.832, 53017.781 25/04/16,20:27:04,07,07,1, 12.0,1,1, 6.469, 10427.642, 362.827, 53017.785 25/04/16,20:27:04,08,07,1, 12.0,1,1, 6.469, 10427.664, 362.810, 53017.724 25/04/16,20:27:04,09,07,1, 12.0,1,1, 6.469, 10427.688, 362.822, 53017.722 25/04/16,20:27:04,10,07,1, 12.0,1,1, 6.469, 10427.703, 362.817, 53017.716 25/04/16,20:27:04,11,07,1, 12.0,1,1, 6.469, 10427.672, 362.789, 53017.710 25/04/16,20:27:04,12,07,1, 12.0,1,1, 6.469, 10427.679, 362.814, 53017.777 25/04/16,20:27:04,13,07,1, 12.0,1,1, 6.469, 10427.731, 362.807, 53017.795 25/04/16,20:27:04,14,07,1, 12.0,1,1, 6.469, 10427.728, 362.789, 53017.772 25/04/16,20:27:04,15,07,1, 12.0,1,1, 6.469, 10427.723, 362.826, 53017.769 25/04/16,20:27:04,16,07,1, 12.0,1,1, 6.469, 10427.741, 362.801, 53017.773 25/04/16,20:27:04,17,07,1, 12.0,1,1, 6.469, 10427.784, 362.787, 53017.779 25/04/16,20:27:04,18,07,1, 12.0,1,1, 6.469, 10427.796, 362.796, 53017.788 25/04/16,20:27:04,19,07,1, 12.0,1,1, 6.469, 10427.796, 362.782, 53017.731 25/04/16,20:27:05,00,07,1, 12.0,1,1, 6.476, 10427.792, 362.782, 53017.731 25/04/16,20:27:05,01,07,1, 12.0,1,1, 6.476, 10427.812, 362.731, 53017.761 25/04/16,20:27:05,02,07,1, 12.0,1,1, 6.476, 10427.815, 362.745, 53017.781 25/04/16,20:27:05,03,07,1, 12.0,1,1, 6.476, 10427.828, 362.754, 53017.762 25/04/16,20:27:05,04,07,1, 12.0,1,1, 6.476, 10427.858, 362.751, 53017.709 25/04/16,20:27:05,05,07,1, 12.0,1,1, 6.476, 10427.842, 362.740, 53017.782 25/04/16,20:27:05,06,07,1, 12.0,1,1, 6.476, 10427.870, 362.733, 53017.819 25/04/16,20:27:05,07,07,1, 12.0,1,1, 6.476, 10427.888, 362.724, 53017.733 25/04/16,20:27:05,08,07,1, 12.0,1,1, 6.476, 10427.883, 362.707, 53017.775 25/04/16,20:27:05,09,07,1, 12.0,1,1, 6.476, 10427.923, 362.717, 53017.718 25/04/16,20:27:05,10,07,1, 12.0,1,1, 6.476, 10427.922, 362.709, 53017.718 25/04/16,20:27:05,11,07,1, 12.0,1,1, 6.476, 10427.917, 362.700, 53017.730 25/04/16,20:27:05,12,07,1, 12.0,1,1, 6.476, 10427.917, 362.700, 53017.725 25/04/16,20:27:05,13,07,1, 12.0,1,1, 6.476, 10427.968, 362.685, 53017.747 25/04/16,20:27:05,14,07,1, 12.0,1,1, 6.476, 10427.966, 362.645, 53017.728 25/04/16,20:27:05,15,07,1, 12.0,1,1, 6.476, 10427.983, 362.653, 53017.745 25/04/16,20:27:05,16,07,1, 12.0,1,1, 6.476, 10427.983, 362.659, 53017.718 25/04/16,20:27:05,17,07,1, 12.0,1,1, 6.476, 10427.993, 362.631, 53017.741 25/04/16,20:27:05,18,07,1, 12.0,1,1, 6.476, 10428.017, 362.622, 53017.713 25/04/16,20:27:05,19,07,1, 12.0,1,1, 6.476, 10428.008, 362.604, 53017.708 25/04/16,20:27:06,00,07,1, 11.9,1,1, 6.472, 10428.001, 362.604, 53017.708 25/04/16,20:27:06,01,07,1, 11.9,1,1, 6.472, 10428.033, 362.602, 53017.610 25/04/16,20:27:06,02,07,1, 11.9,1,1, 6.472, 10428.039, 362.604, 53017.743 25/04/16,20:27:06,03,07,1, 11.9,1,1, 6.472, 10428.066, 362.564, 53017.699 25/04/16,20:27:06,04,07,1, 11.9,1,1, 6.472, 10428.073, 362.556, 53017.679 25/04/16,20:27:06,05,07,1, 11.9,1,1, 6.472, 10428.098, 362.571, 53017.725 25/04/16,20:27:06,06,07,1, 11.9,1,1, 6.472, 10428.092, 362.538, 53017.726 25/04/16,20:27:06,07,07,1, 11.9,1,1, 6.472, 10428.088, 362.556, 53017.712 25/04/16,20:27:06,08,07,1, 11.9,1,1, 6.472, 10428.096, 362.555, 53017.672 25/04/16,20:27:06,09,07,1, 11.9,1,1, 6.472, 10428.127, 362.558, 53017.741 25/04/16,20:27:06,10,07,1, 11.9,1,1, 6.472, 10428.146, 362.521, 53017.649 25/04/16,20:27:06,11,07,1, 11.9,1,1, 6.472, 10428.145, 362.556, 53017.736 25/04/16,20:27:06,12,07,1, 11.9,1,1, 6.472, 10428.132, 362.521, 53017.775 25/04/16,20:27:06,13,07,1, 11.9,1,1, 6.472, 10428.155, 362.534, 53017.692 25/04/16,20:27:06,14,07,1, 11.9,1,1, 6.472, 10428.173, 362.506, 53017.703 25/04/16,20:27:06,15,07,1, 11.9,1,1, 6.472, 10428.170, 362.497, 53017.679 25/04/16,20:27:06,16,07,1, 11.9,1,1, 6.472, 10428.199, 362.513, 53017.739 25/04/16,20:27:06,17,07,1, 11.9,1,1, 6.472, 10428.188, 362.489, 53017.805 25/04/16,20:27:06,18,07,1, 11.9,1,1, 6.472, 10428.194, 362.506, 53017.668 25/04/16,20:27:06,19,07,1, 11.9,1,1, 6.472, 10428.210, 362.479, 53017.682 25/04/16,20:27:07,00,07,1, 11.9,1,1, 6.470, 10428.209, 362.479, 53017.682 25/04/16,20:27:07,01,07,1, 11.9,1,1, 6.470, 10428.221, 362.475, 53017.675 25/04/16,20:27:07,02,07,1, 11.9,1,1, 6.470, 10428.241, 362.470, 53017.691 25/04/16,20:27:07,03,07,1, 11.9,1,1, 6.470, 10428.242, 362.455, 53017.737 25/04/16,20:27:07,04,07,1, 11.9,1,1, 6.470, 10428.269, 362.476, 53017.752 25/04/16,20:27:07,05,07,1, 11.9,1,1, 6.470, 10428.274, 362.466, 53017.736 25/04/16,20:27:07,06,07,1, 11.9,1,1, 6.470, 10428.294, 362.470, 53017.676 25/04/16,20:27:07,07,07,1, 11.9,1,1, 6.470, 10428.300, 362.481, 53017.697 25/04/16,20:27:07,08,07,1, 11.9,1,1, 6.470, 10428.334, 362.462, 53017.712 25/04/16,20:27:07,09,07,1, 11.9,1,1, 6.470, 10428.307, 362.435, 53017.752 25/04/16,20:27:07,10,07,1, 11.9,1,1, 6.470, 10428.336, 362.426, 53017.714 25/04/16,20:27:07,11,07,1, 11.9,1,1, 6.470, 10428.322, 362.443, 53017.700 25/04/16,20:27:07,12,07,1, 11.9,1,1, 6.470, 10428.330, 362.426, 53017.674 25/04/16,20:27:07,13,07,1, 11.9,1,1, 6.470, 10428.338, 362.440, 53017.746 25/04/16,20:27:07,14,07,1, 11.9,1,1, 6.470, 10428.374, 362.436, 53017.647 25/04/16,20:27:07,15,07,1, 11.9,1,1, 6.470, 10428.346, 362.448, 53017.756 25/04/16,20:27:07,16,07,1, 11.9,1,1, 6.470, 10428.374, 362.446, 53017.765 25/04/16,20:27:07,17,07,1, 11.9,1,1, 6.470, 10428.389, 362.448, 53017.821 25/04/16,20:27:07,18,07,1, 11.9,1,1, 6.470, 10428.385, 362.416, 53017.734 25/04/16,20:27:07,19,07,1, 11.9,1,1, 6.470, 10428.399, 362.438, 53017.703 25/04/16,20:27:08,00,06,1, 11.9,1,1, 6.471, 10428.393, 362.438, 53017.703 25/04/16,20:27:08,01,06,1, 11.9,1,1, 6.471, 10428.448, 362.437, 53017.747 25/04/16,20:27:08,02,06,1, 11.9,1,1, 6.471, 10428.431, 362.396, 53017.768 25/04/16,20:27:08,03,06,1, 11.9,1,1, 6.471, 10428.441, 362.461, 53017.883 25/04/16,20:27:08,04,06,1, 11.9,1,1, 6.471, 10428.452, 362.410, 53017.724 25/04/16,20:27:08,05,06,1, 11.9,1,1, 6.471, 10428.484, 362.429, 53017.824 25/04/16,20:27:08,06,06,1, 11.9,1,1, 6.471, 10428.505, 362.424, 53017.809 25/04/16,20:27:08,07,06,1, 11.9,1,1, 6.471, 10428.514, 362.407, 53017.797 25/04/16,20:27:08,08,06,1, 11.9,1,1, 6.471, 10428.525, 362.417, 53017.834 25/04/16,20:27:08,09,06,1, 11.9,1,1, 6.471, 10428.523, 362.407, 53017.740 25/04/16,20:27:08,10,06,1, 11.9,1,1, 6.471, 10428.529, 362.393, 53017.864 25/04/16,20:27:08,11,06,1, 11.9,1,1, 6.471, 10428.542, 362.391, 53017.848 25/04/16,20:27:08,12,06,1, 11.9,1,1, 6.471, 10428.583, 362.407, 53017.762 25/04/16,20:27:08,13,06,1, 11.9,1,1, 6.471, 10428.575, 362.388, 53017.790 25/04/16,20:27:08,14,06,1, 11.9,1,1, 6.471, 10428.579, 362.398, 53017.781 25/04/16,20:27:08,15,06,1, 11.9,1,1, 6.471, 10428.598, 362.394, 53017.792 25/04/16,20:27:08,16,06,1, 11.9,1,1, 6.471, 10428.607, 362.420, 53017.807 25/04/16,20:27:08,17,06,1, 11.9,1,1, 6.471, 10428.605, 362.383, 53017.826 25/04/16,20:27:08,18,06,1, 11.9,1,1, 6.471, 10428.635, 362.378, 53017.763 25/04/16,20:27:08,19,06,1, 11.9,1,1, 6.471, 10428.654, 362.401, 53017.790 25/04/16,20:27:09,00,07,1, 11.9,1,1, 6.469, 10428.652, 362.401, 53017.790 25/04/16,20:27:09,01,07,1, 11.9,1,1, 6.469, 10428.665, 362.409, 53017.778 25/04/16,20:27:09,02,07,1, 11.9,1,1, 6.469, 10428.690, 362.403, 53017.783 25/04/16,20:27:09,03,07,1, 11.9,1,1, 6.469, 10428.666, 362.392, 53017.811 25/04/16,20:27:09,04,07,1, 11.9,1,1, 6.469, 10428.690, 362.392, 53017.866 25/04/16,20:27:09,05,07,1, 11.9,1,1, 6.469, 10428.720, 362.405, 53017.865 25/04/16,20:27:09,06,07,1, 11.9,1,1, 6.469, 10428.707, 362.380, 53017.738 25/04/16,20:27:09,07,07,1, 11.9,1,1, 6.469, 10428.742, 362.366, 53017.653 25/04/16,20:27:09,08,07,1, 11.9,1,1, 6.469, 10428.765, 362.407, 53017.923 25/04/16,20:27:09,09,07,1, 11.9,1,1, 6.469, 10428.758, 362.391, 53017.797 25/04/16,20:27:09,10,07,1, 11.9,1,1, 6.469, 10428.792, 362.383, 53017.822 25/04/16,20:27:09,11,07,1, 11.9,1,1, 6.469, 10428.790, 362.420, 53017.869 25/04/16,20:27:09,12,07,1, 11.9,1,1, 6.469, 10428.796, 362.385, 53017.836 25/04/16,20:27:09,13,07,1, 11.9,1,1, 6.469, 10428.836, 362.394, 53017.819 25/04/16,20:27:09,14,07,1, 11.9,1,1, 6.469, 10428.851, 362.398, 53017.887 25/04/16,20:27:09,15,07,1, 11.9,1,1, 6.469, 10428.844, 362.408, 53017.860 25/04/16,20:27:09,16,07,1, 11.9,1,1, 6.469, 10428.881, 362.410, 53017.825 25/04/16,20:27:09,17,07,1, 11.9,1,1, 6.469, 10428.872, 362.395, 53017.854 25/04/16,20:27:09,18,07,1, 11.9,1,1, 6.469, 10428.890, 362.381, 53017.830 25/04/16,20:27:09,19,07,1, 11.9,1,1, 6.469, 10428.897, 362.407, 53017.835 25/04/16,20:27:10,00,06,1, 11.9,1,1, 6.474, 10428.894, 362.407, 53017.835 25/04/16,20:27:10,01,06,1, 11.9,1,1, 6.474, 10428.967, 362.403, 53017.813 25/04/16,20:27:10,02,06,1, 11.9,1,1, 6.474, 10428.951, 362.396, 53017.833 25/04/16,20:27:10,03,06,1, 11.9,1,1, 6.474, 10428.963, 362.391, 53017.786 25/04/16,20:27:10,04,06,1, 11.9,1,1, 6.474, 10428.975, 362.395, 53017.867 25/04/16,20:27:10,05,06,1, 11.9,1,1, 6.474, 10428.988, 362.359, 53017.791 25/04/16,20:27:10,06,06,1, 11.9,1,1, 6.474, 10429.012, 362.394, 53017.853 25/04/16,20:27:10,07,06,1, 11.9,1,1, 6.474, 10429.028, 362.399, 53017.829 25/04/16,20:27:10,08,06,1, 11.9,1,1, 6.474, 10429.039, 362.389, 53017.824 25/04/16,20:27:10,09,06,1, 11.9,1,1, 6.474, 10429.045, 362.399, 53017.838 25/04/16,20:27:10,10,06,1, 11.9,1,1, 6.474, 10429.066, 362.398, 53017.821 25/04/16,20:27:10,11,06,1, 11.9,1,1, 6.474, 10429.063, 362.419, 53017.908 25/04/16,20:27:10,12,06,1, 11.9,1,1, 6.474, 10429.093, 362.383, 53017.803 25/04/16,20:27:10,13,06,1, 11.9,1,1, 6.474, 10429.103, 362.405, 53017.821 25/04/16,20:27:10,14,06,1, 11.9,1,1, 6.474, 10429.125, 362.411, 53017.812 25/04/16,20:27:10,15,06,1, 11.9,1,1, 6.474, 10429.152, 362.399, 53017.876 25/04/16,20:27:10,16,06,1, 11.9,1,1, 6.474, 10429.136, 362.412, 53017.888 25/04/16,20:27:10,17,06,1, 11.9,1,1, 6.474, 10429.196, 362.389, 53017.872 25/04/16,20:27:10,18,06,1, 11.9,1,1, 6.474, 10429.182, 362.366, 53017.843 25/04/16,20:27:10,19,06,1, 11.9,1,1, 6.474, 10429.199, 362.366, 53017.865 25/04/16,20:27:11,00,07,1, 11.9,1,1, 6.474, 10429.194, 362.366, 53017.865 25/04/16,20:27:11,01,07,1, 11.9,1,1, 6.474, 10429.238, 362.369, 53017.811 25/04/16,20:27:11,02,07,1, 11.9,1,1, 6.474, 10429.260, 362.367, 53017.808 25/04/16,20:27:11,03,07,1, 11.9,1,1, 6.474, 10429.258, 362.387, 53017.897 25/04/16,20:27:11,04,07,1, 11.9,1,1, 6.474, 10429.258, 362.372, 53017.840 25/04/16,20:27:11,05,07,1, 11.9,1,1, 6.474, 10429.286, 362.350, 53017.922 25/04/16,20:27:11,06,07,1, 11.9,1,1, 6.474, 10429.296, 362.387, 53017.865 25/04/16,20:27:11,07,07,1, 11.9,1,1, 6.474, 10429.308, 362.354, 53017.844 25/04/16,20:27:11,08,07,1, 11.9,1,1, 6.474, 10429.325, 362.376, 53017.914 25/04/16,20:27:11,09,07,1, 11.9,1,1, 6.474, 10429.363, 362.385, 53017.893 25/04/16,20:27:11,10,07,1, 11.9,1,1, 6.474, 10429.347, 362.374, 53017.900 25/04/16,20:27:11,11,07,1, 11.9,1,1, 6.474, 10429.379, 362.372, 53017.934 25/04/16,20:27:11,12,07,1, 11.9,1,1, 6.474, 10429.408, 362.356, 53017.718 25/04/16,20:27:11,13,07,1, 11.9,1,1, 6.474, 10429.411, 362.384, 53017.815 25/04/16,20:27:11,14,07,1, 11.9,1,1, 6.474, 10429.430, 362.373, 53017.824 25/04/16,20:27:11,15,07,1, 11.9,1,1, 6.474, 10429.426, 362.373, 53017.849 25/04/16,20:27:11,16,07,1, 11.9,1,1, 6.474, 10429.475, 362.394, 53017.853 25/04/16,20:27:11,17,07,1, 11.9,1,1, 6.474, 10429.460, 362.387, 53017.918 25/04/16,20:27:11,18,07,1, 11.9,1,1, 6.474, 10429.473, 362.386, 53017.902 25/04/16,20:27:11,19,07,1, 11.9,1,1, 6.474, 10429.501, 362.406, 53017.944 25/04/16,20:27:12,00,06,1, 12.0,1,1, 6.468, 10429.494, 362.406, 53017.944 25/04/16,20:27:12,01,06,1, 12.0,1,1, 6.468, 10429.515, 362.383, 53017.892 25/04/16,20:27:12,02,06,1, 12.0,1,1, 6.468, 10429.530, 362.364, 53017.886 25/04/16,20:27:12,03,06,1, 12.0,1,1, 6.468, 10429.552, 362.346, 53017.804 25/04/16,20:27:12,04,06,1, 12.0,1,1, 6.468, 10429.561, 362.361, 53017.851 25/04/16,20:27:12,05,06,1, 12.0,1,1, 6.468, 10429.557, 362.368, 53017.867 25/04/16,20:27:12,06,06,1, 12.0,1,1, 6.468, 10429.575, 362.353, 53017.876 25/04/16,20:27:12,07,06,1, 12.0,1,1, 6.468, 10429.599, 362.335, 53017.881 25/04/16,20:27:12,08,06,1, 12.0,1,1, 6.468, 10429.636, 362.364, 53017.874 25/04/16,20:27:12,09,06,1, 12.0,1,1, 6.468, 10429.614, 362.367, 53017.895 25/04/16,20:27:12,10,06,1, 12.0,1,1, 6.468, 10429.653, 362.355, 53017.952 25/04/16,20:27:12,11,06,1, 12.0,1,1, 6.468, 10429.665, 362.393, 53017.903 25/04/16,20:27:12,12,06,1, 12.0,1,1, 6.468, 10429.675, 362.343, 53017.838 25/04/16,20:27:12,13,06,1, 12.0,1,1, 6.468, 10429.686, 362.353, 53017.932 25/04/16,20:27:12,14,06,1, 12.0,1,1, 6.468, 10429.699, 362.357, 53017.899 25/04/16,20:27:12,15,06,1, 12.0,1,1, 6.468, 10429.700, 362.372, 53017.870 25/04/16,20:27:12,16,06,1, 12.0,1,1, 6.468, 10429.738, 362.344, 53017.893 25/04/16,20:27:12,17,06,1, 12.0,1,1, 6.468, 10429.732, 362.344, 53017.941 25/04/16,20:27:12,18,06,1, 12.0,1,1, 6.468, 10429.758, 362.363, 53017.918 25/04/16,20:27:12,19,06,1, 12.0,1,1, 6.468, 10429.744, 362.351, 53017.911 25/04/16,20:27:13,00,07,1, 11.8,1,1, 6.473, 10429.736, 362.351, 53017.911 25/04/16,20:27:13,01,07,1, 11.8,1,1, 6.473, 10429.784, 362.320, 53017.901 25/04/16,20:27:13,02,07,1, 11.8,1,1, 6.473, 10429.786, 362.332, 53017.791 25/04/16,20:27:13,03,07,1, 11.8,1,1, 6.473, 10429.799, 362.340, 53017.925 25/04/16,20:27:13,04,07,1, 11.8,1,1, 6.473, 10429.811, 362.346, 53017.856 25/04/16,20:27:13,05,07,1, 11.8,1,1, 6.473, 10429.821, 362.334, 53017.826 25/04/16,20:27:13,06,07,1, 11.8,1,1, 6.473, 10429.820, 362.352, 53017.904 25/04/16,20:27:13,07,07,1, 11.8,1,1, 6.473, 10429.845, 362.327, 53017.864 25/04/16,20:27:13,08,07,1, 11.8,1,1, 6.473, 10429.848, 362.333, 53017.902 25/04/16,20:27:13,09,07,1, 11.8,1,1, 6.473, 10429.879, 362.306, 53017.894 25/04/16,20:27:13,10,07,1, 11.8,1,1, 6.473, 10429.882, 362.319, 53017.885 25/04/16,20:27:13,11,07,1, 11.8,1,1, 6.473, 10429.877, 362.329, 53017.857 25/04/16,20:27:13,12,07,1, 11.8,1,1, 6.473, 10429.887, 362.326, 53017.838 25/04/16,20:27:13,13,07,1, 11.8,1,1, 6.473, 10429.914, 362.356, 53017.884 25/04/16,20:27:13,14,07,1, 11.8,1,1, 6.473, 10429.908, 362.325, 53017.854 25/04/16,20:27:13,15,07,1, 11.8,1,1, 6.473, 10429.926, 362.294, 53017.823 25/04/16,20:27:13,16,07,1, 11.8,1,1, 6.473, 10429.959, 362.317, 53017.881 25/04/16,20:27:13,17,07,1, 11.8,1,1, 6.473, 10429.941, 362.329, 53017.898 25/04/16,20:27:13,18,07,1, 11.8,1,1, 6.473, 10429.963, 362.305, 53017.807 25/04/16,20:27:13,19,07,1, 11.8,1,1, 6.473, 10429.993, 362.335, 53017.885 25/04/16,20:27:14,00,06,1, 11.9,1,1, 6.474, 10429.987, 362.335, 53017.885 25/04/16,20:27:14,01,06,1, 11.9,1,1, 6.474, 10429.985, 362.318, 53017.901 25/04/16,20:27:14,02,06,1, 11.9,1,1, 6.474, 10430.026, 362.306, 53017.901 25/04/16,20:27:14,03,06,1, 11.9,1,1, 6.474, 10430.038, 362.308, 53017.906 25/04/16,20:27:14,04,06,1, 11.9,1,1, 6.474, 10430.015, 362.286, 53017.904 25/04/16,20:27:14,05,06,1, 11.9,1,1, 6.474, 10430.029, 362.306, 53017.886 25/04/16,20:27:14,06,06,1, 11.9,1,1, 6.474, 10430.053, 362.316, 53017.902 25/04/16,20:27:14,07,06,1, 11.9,1,1, 6.474, 10430.039, 362.296, 53017.887 25/04/16,20:27:14,08,06,1, 11.9,1,1, 6.474, 10430.052, 362.301, 53017.853 25/04/16,20:27:14,09,06,1, 11.9,1,1, 6.474, 10430.082, 362.316, 53017.922 25/04/16,20:27:14,10,06,1, 11.9,1,1, 6.474, 10430.101, 362.305, 53017.852 25/04/16,20:27:14,11,06,1, 11.9,1,1, 6.474, 10430.103, 362.298, 53017.945 25/04/16,20:27:14,12,06,1, 11.9,1,1, 6.474, 10430.110, 362.295, 53017.875 25/04/16,20:27:14,13,06,1, 11.9,1,1, 6.474, 10430.135, 362.294, 53017.872 25/04/16,20:27:14,14,06,1, 11.9,1,1, 6.474, 10430.125, 362.286, 53017.900 25/04/16,20:27:14,15,06,1, 11.9,1,1, 6.474, 10430.159, 362.325, 53017.863 25/04/16,20:27:14,16,06,1, 11.9,1,1, 6.474, 10430.165, 362.289, 53017.882 25/04/16,20:27:14,17,06,1, 11.9,1,1, 6.474, 10430.171, 362.285, 53017.893 25/04/16,20:27:14,18,06,1, 11.9,1,1, 6.474, 10430.193, 362.308, 53017.879 25/04/16,20:27:14,19,06,1, 11.9,1,1, 6.474, 10430.181, 362.308, 53017.931 25/04/16,20:27:15,00,07,1, 11.9,1,1, 6.467, 10430.179, 362.308, 53017.931 25/04/16,20:27:15,01,07,1, 11.9,1,1, 6.467, 10430.230, 362.294, 53017.927 25/04/16,20:27:15,02,07,1, 11.9,1,1, 6.467, 10430.245, 362.276, 53017.856 25/04/16,20:27:15,03,07,1, 11.9,1,1, 6.467, 10430.250, 362.274, 53017.903 25/04/16,20:27:15,04,07,1, 11.9,1,1, 6.467, 10430.273, 362.296, 53017.910 25/04/16,20:27:15,05,07,1, 11.9,1,1, 6.467, 10430.273, 362.302, 53017.973 25/04/16,20:27:15,06,07,1, 11.9,1,1, 6.467, 10430.275, 362.287, 53017.914 25/04/16,20:27:15,07,07,1, 11.9,1,1, 6.467, 10430.312, 362.273, 53017.892 25/04/16,20:27:15,08,07,1, 11.9,1,1, 6.467, 10430.305, 362.291, 53017.919 25/04/16,20:27:15,09,07,1, 11.9,1,1, 6.467, 10430.284, 362.291, 53017.917 25/04/16,20:27:15,10,07,1, 11.9,1,1, 6.467, 10430.319, 362.300, 53018.014 25/04/16,20:27:15,11,07,1, 11.9,1,1, 6.467, 10430.336, 362.277, 53017.932 25/04/16,20:27:15,12,07,1, 11.9,1,1, 6.467, 10430.370, 362.267, 53017.955 25/04/16,20:27:15,13,07,1, 11.9,1,1, 6.467, 10430.365, 362.279, 53017.873 25/04/16,20:27:15,14,07,1, 11.9,1,1, 6.467, 10430.374, 362.288, 53017.900 25/04/16,20:27:15,15,07,1, 11.9,1,1, 6.467, 10430.390, 362.262, 53017.874 25/04/16,20:27:15,16,07,1, 11.9,1,1, 6.467, 10430.397, 362.278, 53017.931 25/04/16,20:27:15,17,07,1, 11.9,1,1, 6.467, 10430.417, 362.275, 53017.919 25/04/16,20:27:15,18,07,1, 11.9,1,1, 6.467, 10430.434, 362.282, 53017.914 25/04/16,20:27:15,19,07,1, 11.9,1,1, 6.467, 10430.445, 362.261, 53017.922 25/04/16,20:27:16,00,06,1, 11.9,1,1, 6.468, 10430.437, 362.261, 53017.922 25/04/16,20:27:16,01,06,1, 11.9,1,1, 6.468, 10430.478, 362.265, 53017.977 25/04/16,20:27:16,02,06,1, 11.9,1,1, 6.468, 10430.485, 362.244, 53017.934 25/04/16,20:27:16,03,06,1, 11.9,1,1, 6.468, 10430.487, 362.275, 53017.920 25/04/16,20:27:16,04,06,1, 11.9,1,1, 6.468, 10430.489, 362.264, 53017.883 25/04/16,20:27:16,05,06,1, 11.9,1,1, 6.468, 10430.531, 362.261, 53017.971 25/04/16,20:27:16,06,06,1, 11.9,1,1, 6.468, 10430.542, 362.269, 53017.984 25/04/16,20:27:16,07,06,1, 11.9,1,1, 6.468, 10430.549, 362.262, 53017.838 25/04/16,20:27:16,08,06,1, 11.9,1,1, 6.468, 10430.553, 362.265, 53017.983 25/04/16,20:27:16,09,06,1, 11.9,1,1, 6.468, 10430.560, 362.248, 53017.897 25/04/16,20:27:16,10,06,1, 11.9,1,1, 6.468, 10430.580, 362.252, 53017.914 25/04/16,20:27:16,11,06,1, 11.9,1,1, 6.468, 10430.582, 362.236, 53017.910 25/04/16,20:27:16,12,06,1, 11.9,1,1, 6.468, 10430.596, 362.244, 53017.944 25/04/16,20:27:16,13,06,1, 11.9,1,1, 6.468, 10430.601, 362.286, 53017.881 25/04/16,20:27:16,14,06,1, 11.9,1,1, 6.468, 10430.618, 362.243, 53017.951 25/04/16,20:27:16,15,06,1, 11.9,1,1, 6.468, 10430.648, 362.223, 53017.917 25/04/16,20:27:16,16,06,1, 11.9,1,1, 6.468, 10430.645, 362.241, 53017.944 25/04/16,20:27:16,17,06,1, 11.9,1,1, 6.468, 10430.644, 362.205, 53017.900 25/04/16,20:27:16,18,06,1, 11.9,1,1, 6.468, 10430.653, 362.208, 53017.998 25/04/16,20:27:16,19,06,1, 11.9,1,1, 6.468, 10430.657, 362.192, 53017.977 25/04/16,20:27:17,00,06,1, 11.9,1,1, 6.467, 10430.654, 362.192, 53017.977 25/04/16,20:27:17,01,06,1, 11.9,1,1, 6.467, 10430.682, 362.214, 53017.905 25/04/16,20:27:17,02,06,1, 11.9,1,1, 6.467, 10430.684, 362.198, 53017.890 25/04/16,20:27:17,03,06,1, 11.9,1,1, 6.467, 10430.729, 362.223, 53017.895 25/04/16,20:27:17,04,06,1, 11.9,1,1, 6.467, 10430.705, 362.205, 53017.865 25/04/16,20:27:17,05,06,1, 11.9,1,1, 6.467, 10430.745, 362.255, 53017.936 25/04/16,20:27:17,06,06,1, 11.9,1,1, 6.467, 10430.755, 362.243, 53017.894 25/04/16,20:27:17,07,06,1, 11.9,1,1, 6.467, 10430.741, 362.208, 53017.947 25/04/16,20:27:17,08,06,1, 11.9,1,1, 6.467, 10430.751, 362.211, 53017.897 25/04/16,20:27:17,09,06,1, 11.9,1,1, 6.467, 10430.765, 362.208, 53017.963 25/04/16,20:27:17,10,06,1, 11.9,1,1, 6.467, 10430.775, 362.206, 53017.904 25/04/16,20:27:17,11,06,1, 11.9,1,1, 6.467, 10430.779, 362.221, 53017.930 25/04/16,20:27:17,12,06,1, 11.9,1,1, 6.467, 10430.825, 362.242, 53017.967 25/04/16,20:27:17,13,06,1, 11.9,1,1, 6.467, 10430.822, 362.224, 53017.980 25/04/16,20:27:17,14,06,1, 11.9,1,1, 6.467, 10430.866, 362.223, 53017.900 25/04/16,20:27:17,15,06,1, 11.9,1,1, 6.467, 10430.853, 362.226, 53017.949 25/04/16,20:27:17,16,06,1, 11.9,1,1, 6.467, 10430.844, 362.213, 53017.978 25/04/16,20:27:17,17,06,1, 11.9,1,1, 6.467, 10430.878, 362.220, 53017.913 25/04/16,20:27:17,18,06,1, 11.9,1,1, 6.467, 10430.872, 362.222, 53017.917 25/04/16,20:27:17,19,06,1, 11.9,1,1, 6.467, 10430.921, 362.173, 53017.867 25/04/16,20:27:18,00,07,1, 12.0,1,1, 6.470, 10430.913, 362.173, 53017.867 25/04/16,20:27:18,01,07,1, 12.0,1,1, 6.470, 10430.940, 362.223, 53018.025 25/04/16,20:27:18,02,07,1, 12.0,1,1, 6.470, 10430.942, 362.228, 53017.964 25/04/16,20:27:18,03,07,1, 12.0,1,1, 6.470, 10430.972, 362.201, 53017.934 25/04/16,20:27:18,04,07,1, 12.0,1,1, 6.470, 10430.959, 362.219, 53018.005 25/04/16,20:27:18,05,07,1, 12.0,1,1, 6.470, 10431.004, 362.188, 53017.906 25/04/16,20:27:18,06,07,1, 12.0,1,1, 6.470, 10431.016, 362.191, 53017.892 25/04/16,20:27:18,07,07,1, 12.0,1,1, 6.470, 10431.011, 362.222, 53018.035 25/04/16,20:27:18,08,07,1, 12.0,1,1, 6.470, 10431.023, 362.203, 53017.949 25/04/16,20:27:18,09,07,1, 12.0,1,1, 6.470, 10431.043, 362.190, 53017.994 25/04/16,20:27:18,10,07,1, 12.0,1,1, 6.470, 10431.057, 362.232, 53017.933 25/04/16,20:27:18,11,07,1, 12.0,1,1, 6.470, 10431.090, 362.210, 53017.966 25/04/16,20:27:18,12,07,1, 12.0,1,1, 6.470, 10431.090, 362.197, 53017.985 25/04/16,20:27:18,13,07,1, 12.0,1,1, 6.470, 10431.088, 362.207, 53017.927 25/04/16,20:27:18,14,07,1, 12.0,1,1, 6.470, 10431.125, 362.193, 53017.991 25/04/16,20:27:18,15,07,1, 12.0,1,1, 6.470, 10431.123, 362.186, 53017.948 25/04/16,20:27:18,16,07,1, 12.0,1,1, 6.470, 10431.148, 362.203, 53017.995 25/04/16,20:27:18,17,07,1, 12.0,1,1, 6.470, 10431.123, 362.214, 53017.953 25/04/16,20:27:18,18,07,1, 12.0,1,1, 6.470, 10431.174, 362.196, 53018.021 25/04/16,20:27:18,19,07,1, 12.0,1,1, 6.470, 10431.199, 362.201, 53017.874 25/04/16,20:27:19,00,06,1, 11.9,1,1, 6.468, 10431.197, 362.201, 53017.874 25/04/16,20:27:19,01,06,1, 11.9,1,1, 6.468, 10431.206, 362.192, 53018.022 25/04/16,20:27:19,02,06,1, 11.9,1,1, 6.468, 10431.222, 362.206, 53017.998 25/04/16,20:27:19,03,06,1, 11.9,1,1, 6.468, 10431.228, 362.180, 53017.972 25/04/16,20:27:19,04,06,1, 11.9,1,1, 6.468, 10431.268, 362.192, 53018.001 25/04/16,20:27:19,05,06,1, 11.9,1,1, 6.468, 10431.274, 362.194, 53018.023 25/04/16,20:27:19,06,06,1, 11.9,1,1, 6.468, 10431.282, 362.197, 53017.945 25/04/16,20:27:19,07,06,1, 11.9,1,1, 6.468, 10431.290, 362.209, 53018.013 25/04/16,20:27:19,08,06,1, 11.9,1,1, 6.468, 10431.305, 362.192, 53017.980 25/04/16,20:27:19,09,06,1, 11.9,1,1, 6.468, 10431.316, 362.196, 53017.935 25/04/16,20:27:19,10,06,1, 11.9,1,1, 6.468, 10431.313, 362.204, 53017.985 25/04/16,20:27:19,11,06,1, 11.9,1,1, 6.468, 10431.338, 362.188, 53018.037 25/04/16,20:27:19,12,06,1, 11.9,1,1, 6.468, 10431.355, 362.209, 53017.968 25/04/16,20:27:19,13,06,1, 11.9,1,1, 6.468, 10431.377, 362.187, 53017.983 25/04/16,20:27:19,14,06,1, 11.9,1,1, 6.468, 10431.375, 362.202, 53017.936 25/04/16,20:27:19,15,06,1, 11.9,1,1, 6.468, 10431.414, 362.202, 53017.988 25/04/16,20:27:19,16,06,1, 11.9,1,1, 6.468, 10431.434, 362.193, 53017.988 25/04/16,20:27:19,17,06,1, 11.9,1,1, 6.468, 10431.421, 362.201, 53017.939 25/04/16,20:27:19,18,06,1, 11.9,1,1, 6.468, 10431.440, 362.211, 53017.963 25/04/16,20:27:19,19,06,1, 11.9,1,1, 6.468, 10431.481, 362.196, 53017.936 25/04/16,20:27:20,00,06,1, 12.0,1,1, 6.475, 10431.480, 362.196, 53017.936 25/04/16,20:27:20,01,06,1, 12.0,1,1, 6.475, 10431.507, 362.192, 53017.954 25/04/16,20:27:20,02,06,1, 12.0,1,1, 6.475, 10431.519, 362.203, 53017.985 25/04/16,20:27:20,03,06,1, 12.0,1,1, 6.475, 10431.529, 362.190, 53017.947 25/04/16,20:27:20,04,06,1, 12.0,1,1, 6.475, 10431.508, 362.211, 53018.068 25/04/16,20:27:20,05,06,1, 12.0,1,1, 6.475, 10431.599, 362.206, 53017.959 25/04/16,20:27:20,06,06,1, 12.0,1,1, 6.475, 10431.579, 362.176, 53017.950 25/04/16,20:27:20,07,06,1, 12.0,1,1, 6.475, 10431.562, 362.200, 53018.041 25/04/16,20:27:20,08,06,1, 12.0,1,1, 6.475, 10431.590, 362.197, 53018.083 25/04/16,20:27:20,09,06,1, 12.0,1,1, 6.475, 10431.613, 362.185, 53018.064 25/04/16,20:27:20,10,06,1, 12.0,1,1, 6.475, 10431.620, 362.227, 53018.071 25/04/16,20:27:20,11,06,1, 12.0,1,1, 6.475, 10431.665, 362.210, 53017.963 25/04/16,20:27:20,12,06,1, 12.0,1,1, 6.475, 10431.666, 362.208, 53018.027 25/04/16,20:27:20,13,06,1, 12.0,1,1, 6.475, 10431.686, 362.218, 53018.038 25/04/16,20:27:20,14,06,1, 12.0,1,1, 6.475, 10431.697, 362.209, 53018.014 25/04/16,20:27:20,15,06,1, 12.0,1,1, 6.475, 10431.677, 362.199, 53018.002 25/04/16,20:27:20,16,06,1, 12.0,1,1, 6.475, 10431.720, 362.209, 53017.986 25/04/16,20:27:20,17,06,1, 12.0,1,1, 6.475, 10431.738, 362.228, 53018.059 25/04/16,20:27:20,18,06,1, 12.0,1,1, 6.475, 10431.757, 362.181, 53018.029 25/04/16,20:27:20,19,06,1, 12.0,1,1, 6.475, 10431.757, 362.195, 53017.961 25/04/16,20:27:21,00,05,1, 11.9,1,1, 6.468, 10431.756, 362.195, 53017.961 25/04/16,20:27:21,01,05,1, 11.9,1,1, 6.468, 10431.775, 362.184, 53018.035 25/04/16,20:27:21,02,05,1, 11.9,1,1, 6.468, 10431.814, 362.209, 53017.956 25/04/16,20:27:21,03,05,1, 11.9,1,1, 6.468, 10431.826, 362.220, 53018.013 25/04/16,20:27:21,04,05,1, 11.9,1,1, 6.468, 10431.855, 362.226, 53017.983 25/04/16,20:27:21,05,05,1, 11.9,1,1, 6.468, 10431.837, 362.222, 53017.982 25/04/16,20:27:21,06,05,1, 11.9,1,1, 6.468, 10431.848, 362.218, 53018.009 25/04/16,20:27:21,07,05,1, 11.9,1,1, 6.468, 10431.866, 362.213, 53018.026 25/04/16,20:27:21,08,05,1, 11.9,1,1, 6.468, 10431.901, 362.194, 53017.993 25/04/16,20:27:21,09,05,1, 11.9,1,1, 6.468, 10431.911, 362.221, 53018.017 25/04/16,20:27:21,10,05,1, 11.9,1,1, 6.468, 10431.904, 362.197, 53017.986 25/04/16,20:27:21,11,05,1, 11.9,1,1, 6.468, 10431.925, 362.204, 53018.019 25/04/16,20:27:21,12,05,1, 11.9,1,1, 6.468, 10431.952, 362.217, 53018.026 25/04/16,20:27:21,13,05,1, 11.9,1,1, 6.468, 10431.949, 362.197, 53018.054 25/04/16,20:27:21,14,05,1, 11.9,1,1, 6.468, 10431.990, 362.196, 53018.047 25/04/16,20:27:21,15,05,1, 11.9,1,1, 6.468, 10431.997, 362.208, 53018.010 25/04/16,20:27:21,16,05,1, 11.9,1,1, 6.468, 10432.002, 362.195, 53018.013 25/04/16,20:27:21,17,05,1, 11.9,1,1, 6.468, 10432.025, 362.204, 53017.958 25/04/16,20:27:21,18,05,1, 11.9,1,1, 6.468, 10432.045, 362.210, 53018.020 25/04/16,20:27:21,19,05,1, 11.9,1,1, 6.468, 10432.038, 362.218, 53018.078 25/04/16,20:27:22,00,07,1, 11.9,1,1, 6.471, 10432.031, 362.218, 53018.078 25/04/16,20:27:22,01,07,1, 11.9,1,1, 6.471, 10432.067, 362.216, 53018.043 25/04/16,20:27:22,02,07,1, 11.9,1,1, 6.471, 10432.117, 362.221, 53018.010 25/04/16,20:27:22,03,07,1, 11.9,1,1, 6.471, 10432.110, 362.211, 53018.000 25/04/16,20:27:22,04,07,1, 11.9,1,1, 6.471, 10432.134, 362.206, 53018.066 25/04/16,20:27:22,05,07,1, 11.9,1,1, 6.471, 10432.148, 362.215, 53017.964 25/04/16,20:27:22,06,07,1, 11.9,1,1, 6.471, 10432.148, 362.208, 53017.981 25/04/16,20:27:22,07,07,1, 11.9,1,1, 6.471, 10432.185, 362.222, 53017.991 25/04/16,20:27:22,08,07,1, 11.9,1,1, 6.471, 10432.178, 362.207, 53018.040 25/04/16,20:27:22,09,07,1, 11.9,1,1, 6.471, 10432.203, 362.196, 53018.075 25/04/16,20:27:22,10,07,1, 11.9,1,1, 6.471, 10432.221, 362.183, 53017.980 25/04/16,20:27:22,11,07,1, 11.9,1,1, 6.471, 10432.245, 362.212, 53017.981 25/04/16,20:27:22,12,07,1, 11.9,1,1, 6.471, 10432.237, 362.166, 53018.026 25/04/16,20:27:22,13,07,1, 11.9,1,1, 6.471, 10432.250, 362.193, 53018.037 25/04/16,20:27:22,14,07,1, 11.9,1,1, 6.471, 10432.297, 362.206, 53017.973 25/04/16,20:27:22,15,07,1, 11.9,1,1, 6.471, 10432.313, 362.207, 53018.014 25/04/16,20:27:22,16,07,1, 11.9,1,1, 6.471, 10432.316, 362.177, 53018.001 25/04/16,20:27:22,17,07,1, 11.9,1,1, 6.471, 10432.341, 362.213, 53017.996 25/04/16,20:27:22,18,07,1, 11.9,1,1, 6.471, 10432.349, 362.218, 53018.031 25/04/16,20:27:22,19,07,1, 11.9,1,1, 6.471, 10432.360, 362.205, 53018.104 25/04/16,20:27:23,00,06,1, 11.9,1,1, 6.472, 10432.357, 362.205, 53018.104 25/04/16,20:27:23,01,06,1, 11.9,1,1, 6.472, 10432.389, 362.218, 53018.022 25/04/16,20:27:23,02,06,1, 11.9,1,1, 6.472, 10432.406, 362.187, 53018.088 25/04/16,20:27:23,03,06,1, 11.9,1,1, 6.472, 10432.418, 362.181, 53018.034 25/04/16,20:27:23,04,06,1, 11.9,1,1, 6.472, 10432.409, 362.174, 53017.989 25/04/16,20:27:23,05,06,1, 11.9,1,1, 6.472, 10432.468, 362.195, 53018.040 25/04/16,20:27:23,06,06,1, 11.9,1,1, 6.472, 10432.460, 362.185, 53018.046 25/04/16,20:27:23,07,06,1, 11.9,1,1, 6.472, 10432.469, 362.190, 53018.057 25/04/16,20:27:23,08,06,1, 11.9,1,1, 6.472, 10432.501, 362.185, 53017.955 25/04/16,20:27:23,09,06,1, 11.9,1,1, 6.472, 10432.514, 362.222, 53018.008 25/04/16,20:27:23,10,06,1, 11.9,1,1, 6.472, 10432.508, 362.207, 53018.045 25/04/16,20:27:23,11,06,1, 11.9,1,1, 6.472, 10432.534, 362.205, 53018.073 25/04/16,20:27:23,12,06,1, 11.9,1,1, 6.472, 10432.549, 362.222, 53018.057 25/04/16,20:27:23,13,06,1, 11.9,1,1, 6.472, 10432.558, 362.199, 53018.068 25/04/16,20:27:23,14,06,1, 11.9,1,1, 6.472, 10432.576, 362.183, 53018.080 25/04/16,20:27:23,15,06,1, 11.9,1,1, 6.472, 10432.586, 362.203, 53018.088 25/04/16,20:27:23,16,06,1, 11.9,1,1, 6.472, 10432.631, 362.173, 53017.915 25/04/16,20:27:23,17,06,1, 11.9,1,1, 6.472, 10432.584, 362.182, 53017.962 25/04/16,20:27:23,18,06,1, 11.9,1,1, 6.472, 10432.585, 362.206, 53018.088 25/04/16,20:27:23,19,06,1, 11.9,1,1, 6.472, 10432.632, 362.179, 53017.990 25/04/16,20:27:24,00,06,1, 12.0,1,1, 6.469, 10432.632, 362.179, 53017.990 25/04/16,20:27:24,01,06,1, 12.0,1,1, 6.469, 10432.645, 362.172, 53017.993 25/04/16,20:27:24,02,06,1, 12.0,1,1, 6.469, 10432.653, 362.194, 53018.123 25/04/16,20:27:24,03,06,1, 12.0,1,1, 6.469, 10432.704, 362.193, 53018.134 25/04/16,20:27:24,04,06,1, 12.0,1,1, 6.469, 10432.720, 362.174, 53018.026 25/04/16,20:27:24,05,06,1, 12.0,1,1, 6.469, 10432.723, 362.163, 53017.981 25/04/16,20:27:24,06,06,1, 12.0,1,1, 6.469, 10432.709, 362.175, 53018.093 25/04/16,20:27:24,07,06,1, 12.0,1,1, 6.469, 10432.741, 362.181, 53018.070 25/04/16,20:27:24,08,06,1, 12.0,1,1, 6.469, 10432.772, 362.188, 53018.102 25/04/16,20:27:24,09,06,1, 12.0,1,1, 6.469, 10432.786, 362.176, 53018.023 25/04/16,20:27:24,10,06,1, 12.0,1,1, 6.469, 10432.774, 362.194, 53018.079 25/04/16,20:27:24,11,06,1, 12.0,1,1, 6.469, 10432.817, 362.184, 53018.025 25/04/16,20:27:24,12,06,1, 12.0,1,1, 6.469, 10432.814, 362.180, 53017.996 25/04/16,20:27:24,13,06,1, 12.0,1,1, 6.469, 10432.844, 362.158, 53018.005 25/04/16,20:27:24,14,06,1, 12.0,1,1, 6.469, 10432.859, 362.184, 53017.992 25/04/16,20:27:24,15,06,1, 12.0,1,1, 6.469, 10432.864, 362.177, 53018.142 25/04/16,20:27:24,16,06,1, 12.0,1,1, 6.469, 10432.883, 362.179, 53018.078 25/04/16,20:27:24,17,06,1, 12.0,1,1, 6.469, 10432.914, 362.167, 53018.019 25/04/16,20:27:24,18,06,1, 12.0,1,1, 6.469, 10432.868, 362.194, 53018.139 25/04/16,20:27:24,19,06,1, 12.0,1,1, 6.469, 10432.880, 362.163, 53018.008 25/04/16,20:27:25,00,06,1, 11.9,1,1, 6.469, 10432.874, 362.163, 53018.008 25/04/16,20:27:25,01,06,1, 11.9,1,1, 6.469, 10432.927, 362.163, 53018.018 25/04/16,20:27:25,02,06,1, 11.9,1,1, 6.469, 10432.936, 362.170, 53018.007 25/04/16,20:27:25,03,06,1, 11.9,1,1, 6.469, 10432.970, 362.191, 53018.039 25/04/16,20:27:25,04,06,1, 11.9,1,1, 6.469, 10432.971, 362.164, 53017.999 25/04/16,20:27:25,05,06,1, 11.9,1,1, 6.469, 10432.981, 362.165, 53017.994 25/04/16,20:27:25,06,06,1, 11.9,1,1, 6.469, 10432.983, 362.191, 53018.057 25/04/16,20:27:25,07,06,1, 11.9,1,1, 6.469, 10433.025, 362.192, 53018.116 25/04/16,20:27:25,08,06,1, 11.9,1,1, 6.469, 10433.020, 362.207, 53018.111 25/04/16,20:27:25,09,06,1, 11.9,1,1, 6.469, 10433.045, 362.168, 53018.088 25/04/16,20:27:25,10,06,1, 11.9,1,1, 6.469, 10433.045, 362.195, 53018.036 25/04/16,20:27:25,11,06,1, 11.9,1,1, 6.469, 10433.046, 362.179, 53018.017 25/04/16,20:27:25,12,06,1, 11.9,1,1, 6.469, 10433.065, 362.202, 53018.109 25/04/16,20:27:25,13,06,1, 11.9,1,1, 6.469, 10433.053, 362.196, 53018.109 25/04/16,20:27:25,14,06,1, 11.9,1,1, 6.469, 10433.085, 362.198, 53018.082 25/04/16,20:27:25,15,06,1, 11.9,1,1, 6.469, 10433.076, 362.199, 53018.108 25/04/16,20:27:25,16,06,1, 11.9,1,1, 6.469, 10433.105, 362.206, 53018.102 25/04/16,20:27:25,17,06,1, 11.9,1,1, 6.469, 10433.092, 362.199, 53018.064 25/04/16,20:27:25,18,06,1, 11.9,1,1, 6.469, 10433.130, 362.225, 53018.111 25/04/16,20:27:25,19,06,1, 11.9,1,1, 6.469, 10433.134, 362.199, 53018.112 25/04/16,20:27:26,00,07,1, 11.9,1,1, 6.467, 10433.133, 362.199, 53018.112 25/04/16,20:27:26,01,07,1, 11.9,1,1, 6.467, 10433.159, 362.207, 53018.128 25/04/16,20:27:26,02,07,1, 11.9,1,1, 6.467, 10433.192, 362.232, 53018.072 25/04/16,20:27:26,03,07,1, 11.9,1,1, 6.467, 10433.178, 362.234, 53018.066 25/04/16,20:27:26,04,07,1, 11.9,1,1, 6.467, 10433.174, 362.209, 53018.060 25/04/16,20:27:26,05,07,1, 11.9,1,1, 6.467, 10433.202, 362.243, 53018.088 25/04/16,20:27:26,06,07,1, 11.9,1,1, 6.467, 10433.224, 362.222, 53018.019 25/04/16,20:27:26,07,07,1, 11.9,1,1, 6.467, 10433.223, 362.228, 53018.060 25/04/16,20:27:26,08,07,1, 11.9,1,1, 6.467, 10433.258, 362.235, 53018.014 25/04/16,20:27:26,09,07,1, 11.9,1,1, 6.467, 10433.253, 362.235, 53018.125 25/04/16,20:27:26,10,07,1, 11.9,1,1, 6.467, 10433.250, 362.232, 53018.076 25/04/16,20:27:26,11,07,1, 11.9,1,1, 6.467, 10433.284, 362.250, 53018.173 25/04/16,20:27:26,12,07,1, 11.9,1,1, 6.467, 10433.291, 362.263, 53018.072 25/04/16,20:27:26,13,07,1, 11.9,1,1, 6.467, 10433.315, 362.256, 53018.044 25/04/16,20:27:26,14,07,1, 11.9,1,1, 6.467, 10433.308, 362.251, 53018.119 25/04/16,20:27:26,15,07,1, 11.9,1,1, 6.467, 10433.355, 362.272, 53018.069 25/04/16,20:27:26,16,07,1, 11.9,1,1, 6.467, 10433.315, 362.259, 53018.101 25/04/16,20:27:26,17,07,1, 11.9,1,1, 6.467, 10433.341, 362.291, 53018.189 25/04/16,20:27:26,18,07,1, 11.9,1,1, 6.467, 10433.369, 362.298, 53018.118 25/04/16,20:27:26,19,07,1, 11.9,1,1, 6.467, 10433.369, 362.289, 53018.153 25/04/16,20:27:27,00,07,1, 12.0,1,1, 6.460, 10433.366, 362.289, 53018.153 25/04/16,20:27:27,01,07,1, 12.0,1,1, 6.460, 10433.393, 362.290, 53018.098 25/04/16,20:27:27,02,07,1, 12.0,1,1, 6.460, 10433.397, 362.278, 53018.166 25/04/16,20:27:27,03,07,1, 12.0,1,1, 6.460, 10433.417, 362.284, 53018.164 25/04/16,20:27:27,04,07,1, 12.0,1,1, 6.460, 10433.417, 362.320, 53018.135 25/04/16,20:27:27,05,07,1, 12.0,1,1, 6.460, 10433.448, 362.303, 53018.126 25/04/16,20:27:27,06,07,1, 12.0,1,1, 6.460, 10433.446, 362.294, 53018.069 25/04/16,20:27:27,07,07,1, 12.0,1,1, 6.460, 10433.472, 362.321, 53018.119 25/04/16,20:27:27,08,07,1, 12.0,1,1, 6.460, 10433.465, 362.297, 53018.121 25/04/16,20:27:27,09,07,1, 12.0,1,1, 6.460, 10433.489, 362.322, 53018.159 25/04/16,20:27:27,10,07,1, 12.0,1,1, 6.460, 10433.513, 362.355, 53018.136 25/04/16,20:27:27,11,07,1, 12.0,1,1, 6.460, 10433.490, 362.336, 53018.133 25/04/16,20:27:27,12,07,1, 12.0,1,1, 6.460, 10433.518, 362.336, 53018.207 25/04/16,20:27:27,13,07,1, 12.0,1,1, 6.460, 10433.534, 362.352, 53018.140 25/04/16,20:27:27,14,07,1, 12.0,1,1, 6.460, 10433.525, 362.351, 53018.163 25/04/16,20:27:27,15,07,1, 12.0,1,1, 6.460, 10433.560, 362.373, 53018.176 25/04/16,20:27:27,16,07,1, 12.0,1,1, 6.460, 10433.577, 362.365, 53018.132 25/04/16,20:27:27,17,07,1, 12.0,1,1, 6.460, 10433.564, 362.377, 53018.233 25/04/16,20:27:27,18,07,1, 12.0,1,1, 6.460, 10433.593, 362.361, 53018.123 25/04/16,20:27:27,19,07,1, 12.0,1,1, 6.460, 10433.580, 362.386, 53018.118 25/04/16,20:27:28,00,05,1, 12.0,1,1, 6.470, 10433.575, 362.386, 53018.118 25/04/16,20:27:28,01,05,1, 12.0,1,1, 6.470, 10433.598, 362.375, 53018.196 25/04/16,20:27:28,02,05,1, 12.0,1,1, 6.470, 10433.637, 362.423, 53018.133 25/04/16,20:27:28,03,05,1, 12.0,1,1, 6.470, 10433.636, 362.408, 53018.164 25/04/16,20:27:28,04,05,1, 12.0,1,1, 6.470, 10433.636, 362.412, 53018.195 25/04/16,20:27:28,05,05,1, 12.0,1,1, 6.470, 10433.677, 362.422, 53018.178 25/04/16,20:27:28,06,05,1, 12.0,1,1, 6.470, 10433.657, 362.410, 53018.149 25/04/16,20:27:28,07,05,1, 12.0,1,1, 6.470, 10433.718, 362.421, 53018.268 25/04/16,20:27:28,08,05,1, 12.0,1,1, 6.470, 10433.692, 362.450, 53018.253 25/04/16,20:27:28,09,05,1, 12.0,1,1, 6.470, 10433.763, 362.444, 53018.134 25/04/16,20:27:28,10,05,1, 12.0,1,1, 6.470, 10433.753, 362.458, 53018.128 25/04/16,20:27:28,11,05,1, 12.0,1,1, 6.470, 10433.737, 362.436, 53018.203 25/04/16,20:27:28,12,05,1, 12.0,1,1, 6.470, 10433.777, 362.498, 53018.186 25/04/16,20:27:28,13,05,1, 12.0,1,1, 6.470, 10433.762, 362.462, 53018.176 25/04/16,20:27:28,14,05,1, 12.0,1,1, 6.470, 10433.788, 362.492, 53018.164 25/04/16,20:27:28,15,05,1, 12.0,1,1, 6.470, 10433.818, 362.489, 53018.133 25/04/16,20:27:28,16,05,1, 12.0,1,1, 6.470, 10433.815, 362.481, 53018.201 25/04/16,20:27:28,17,05,1, 12.0,1,1, 6.470, 10433.837, 362.483, 53018.173 25/04/16,20:27:28,18,05,1, 12.0,1,1, 6.470, 10433.837, 362.520, 53018.155 25/04/16,20:27:28,19,05,1, 12.0,1,1, 6.470, 10433.837, 362.508, 53018.211 25/04/16,20:27:29,00,06,1, 11.9,1,1, 6.472, 10433.834, 362.508, 53018.211 25/04/16,20:27:29,01,06,1, 11.9,1,1, 6.472, 10433.883, 362.548, 53018.247 25/04/16,20:27:29,02,06,1, 11.9,1,1, 6.472, 10433.897, 362.539, 53018.194 25/04/16,20:27:29,03,06,1, 11.9,1,1, 6.472, 10433.918, 362.527, 53018.198 25/04/16,20:27:29,04,06,1, 11.9,1,1, 6.472, 10433.935, 362.566, 53018.206 25/04/16,20:27:29,05,06,1, 11.9,1,1, 6.472, 10433.943, 362.564, 53018.141 25/04/16,20:27:29,06,06,1, 11.9,1,1, 6.472, 10433.948, 362.557, 53018.183 25/04/16,20:27:29,07,06,1, 11.9,1,1, 6.472, 10434.023, 362.567, 53018.083 25/04/16,20:27:29,08,06,1, 11.9,1,1, 6.472, 10433.985, 362.582, 53018.169 25/04/16,20:27:29,09,06,1, 11.9,1,1, 6.472, 10434.030, 362.567, 53018.064 25/04/16,20:27:29,10,06,1, 11.9,1,1, 6.472, 10434.041, 362.585, 53017.968 25/04/16,20:27:29,11,06,1, 11.9,1,1, 6.472, 10434.039, 362.589, 53018.127 25/04/16,20:27:29,12,06,1, 11.9,1,1, 6.472, 10434.044, 362.615, 53018.129 25/04/16,20:27:29,13,06,1, 11.9,1,1, 6.472, 10434.074, 362.615, 53018.128 25/04/16,20:27:29,14,06,1, 11.9,1,1, 6.472, 10434.096, 362.625, 53018.234 25/04/16,20:27:29,15,06,1, 11.9,1,1, 6.472, 10434.112, 362.630, 53018.232 25/04/16,20:27:29,16,06,1, 11.9,1,1, 6.472, 10434.156, 362.626, 53018.254 25/04/16,20:27:29,17,06,1, 11.9,1,1, 6.472, 10434.157, 362.633, 53018.224 25/04/16,20:27:29,18,06,1, 11.9,1,1, 6.472, 10434.141, 362.645, 53018.226 25/04/16,20:27:29,19,06,1, 11.9,1,1, 6.472, 10434.162, 362.652, 53018.214 25/04/16,20:27:30,00,06,1, 12.0,1,1, 6.466, 10434.159, 362.652, 53018.214 25/04/16,20:27:30,01,06,1, 12.0,1,1, 6.466, 10434.210, 362.646, 53018.174 25/04/16,20:27:30,02,06,1, 12.0,1,1, 6.466, 10434.247, 362.688, 53018.265 25/04/16,20:27:30,03,06,1, 12.0,1,1, 6.466, 10434.244, 362.655, 53018.233 25/04/16,20:27:30,04,06,1, 12.0,1,1, 6.466, 10434.255, 362.663, 53018.177 25/04/16,20:27:30,05,06,1, 12.0,1,1, 6.466, 10434.261, 362.688, 53018.265 25/04/16,20:27:30,06,06,1, 12.0,1,1, 6.466, 10434.292, 362.674, 53018.228 25/04/16,20:27:30,07,06,1, 12.0,1,1, 6.466, 10434.309, 362.693, 53018.271 25/04/16,20:27:30,08,06,1, 12.0,1,1, 6.466, 10434.306, 362.683, 53018.236 25/04/16,20:27:30,09,06,1, 12.0,1,1, 6.466, 10434.327, 362.716, 53018.185 25/04/16,20:27:30,10,06,1, 12.0,1,1, 6.466, 10434.303, 362.715, 53018.288 25/04/16,20:27:30,11,06,1, 12.0,1,1, 6.466, 10434.351, 362.690, 53018.229 25/04/16,20:27:30,12,06,1, 12.0,1,1, 6.466, 10434.355, 362.722, 53018.244 25/04/16,20:27:30,13,06,1, 12.0,1,1, 6.466, 10434.348, 362.716, 53018.221 25/04/16,20:27:30,14,06,1, 12.0,1,1, 6.466, 10434.384, 362.710, 53018.238 25/04/16,20:27:30,15,06,1, 12.0,1,1, 6.466, 10434.417, 362.704, 53018.209 25/04/16,20:27:30,16,06,1, 12.0,1,1, 6.466, 10434.432, 362.686, 53018.175 25/04/16,20:27:30,17,06,1, 12.0,1,1, 6.466, 10434.419, 362.738, 53018.230 25/04/16,20:27:30,18,06,1, 12.0,1,1, 6.466, 10434.451, 362.703, 53018.253 25/04/16,20:27:30,19,06,1, 12.0,1,1, 6.466, 10434.445, 362.723, 53018.222 25/04/16,20:27:31,00,06,1, 12.0,1,1, 6.469, 10434.443, 362.723, 53018.222 25/04/16,20:27:31,01,06,1, 12.0,1,1, 6.469, 10434.501, 362.746, 53018.219 25/04/16,20:27:31,02,06,1, 12.0,1,1, 6.469, 10434.523, 362.742, 53018.164 25/04/16,20:27:31,03,06,1, 12.0,1,1, 6.469, 10434.526, 362.726, 53018.209 25/04/16,20:27:31,04,06,1, 12.0,1,1, 6.469, 10434.524, 362.760, 53018.222 25/04/16,20:27:31,05,06,1, 12.0,1,1, 6.469, 10434.543, 362.744, 53018.224 25/04/16,20:27:31,06,06,1, 12.0,1,1, 6.469, 10434.578, 362.765, 53018.221 25/04/16,20:27:31,07,06,1, 12.0,1,1, 6.469, 10434.592, 362.770, 53018.202 25/04/16,20:27:31,08,06,1, 12.0,1,1, 6.469, 10434.614, 362.759, 53018.167 25/04/16,20:27:31,09,06,1, 12.0,1,1, 6.469, 10434.614, 362.757, 53018.233 25/04/16,20:27:31,10,06,1, 12.0,1,1, 6.469, 10434.620, 362.793, 53018.200 25/04/16,20:27:31,11,06,1, 12.0,1,1, 6.469, 10434.654, 362.792, 53018.265 25/04/16,20:27:31,12,06,1, 12.0,1,1, 6.469, 10434.644, 362.784, 53018.223 25/04/16,20:27:31,13,06,1, 12.0,1,1, 6.469, 10434.673, 362.799, 53018.198 25/04/16,20:27:31,14,06,1, 12.0,1,1, 6.469, 10434.684, 362.808, 53018.259 25/04/16,20:27:31,15,06,1, 12.0,1,1, 6.469, 10434.706, 362.796, 53018.186 25/04/16,20:27:31,16,06,1, 12.0,1,1, 6.469, 10434.695, 362.823, 53018.261 25/04/16,20:27:31,17,06,1, 12.0,1,1, 6.469, 10434.718, 362.822, 53018.270 25/04/16,20:27:31,18,06,1, 12.0,1,1, 6.469, 10434.725, 362.813, 53018.198 25/04/16,20:27:31,19,06,1, 12.0,1,1, 6.469, 10434.740, 362.818, 53018.234 25/04/16,20:27:32,00,06,1, 11.9,1,1, 6.469, 10434.735, 362.818, 53018.234 25/04/16,20:27:32,01,06,1, 11.9,1,1, 6.469, 10434.783, 362.816, 53018.171 25/04/16,20:27:32,02,06,1, 11.9,1,1, 6.469, 10434.789, 362.846, 53018.239 25/04/16,20:27:32,03,06,1, 11.9,1,1, 6.469, 10434.812, 362.818, 53018.160 25/04/16,20:27:32,04,06,1, 11.9,1,1, 6.469, 10434.818, 362.790, 53017.948 25/04/16,20:27:32,05,06,1, 11.9,1,1, 6.469, 10434.808, 362.853, 53018.153 25/04/16,20:27:32,06,06,1, 11.9,1,1, 6.469, 10434.826, 362.843, 53018.227 25/04/16,20:27:32,07,06,1, 11.9,1,1, 6.469, 10434.799, 362.850, 53018.318 25/04/16,20:27:32,08,06,1, 11.9,1,1, 6.469, 10434.844, 362.885, 53018.129 25/04/16,20:27:32,09,06,1, 11.9,1,1, 6.469, 10434.831, 362.859, 53018.218 25/04/16,20:27:32,10,06,1, 11.9,1,1, 6.469, 10434.894, 362.850, 53018.177 25/04/16,20:27:32,11,06,1, 11.9,1,1, 6.469, 10434.893, 362.864, 53018.198 25/04/16,20:27:32,12,06,1, 11.9,1,1, 6.469, 10434.927, 362.863, 53018.197 25/04/16,20:27:32,13,06,1, 11.9,1,1, 6.469, 10434.905, 362.872, 53018.180 25/04/16,20:27:32,14,06,1, 11.9,1,1, 6.469, 10434.934, 362.873, 53018.198 25/04/16,20:27:32,15,06,1, 11.9,1,1, 6.469, 10434.946, 362.883, 53018.175 25/04/16,20:27:32,16,06,1, 11.9,1,1, 6.469, 10434.942, 362.869, 53018.115 25/04/16,20:27:32,17,06,1, 11.9,1,1, 6.469, 10434.959, 362.882, 53018.193 25/04/16,20:27:32,18,06,1, 11.9,1,1, 6.469, 10434.964, 362.890, 53018.195 25/04/16,20:27:32,19,06,1, 11.9,1,1, 6.469, 10434.980, 362.880, 53018.174 25/04/16,20:27:33,00,06,1, 12.0,1,1, 6.467, 10434.977, 362.880, 53018.174 25/04/16,20:27:33,01,06,1, 12.0,1,1, 6.467, 10434.989, 362.894, 53018.171 25/04/16,20:27:33,02,06,1, 12.0,1,1, 6.467, 10435.013, 362.913, 53018.182 25/04/16,20:27:33,03,06,1, 12.0,1,1, 6.467, 10435.051, 362.922, 53018.214 25/04/16,20:27:33,04,06,1, 12.0,1,1, 6.467, 10435.040, 362.956, 53018.224 25/04/16,20:27:33,05,06,1, 12.0,1,1, 6.467, 10435.042, 362.938, 53018.170 25/04/16,20:27:33,06,06,1, 12.0,1,1, 6.467, 10435.074, 362.961, 53018.181 25/04/16,20:27:33,07,06,1, 12.0,1,1, 6.467, 10435.061, 362.962, 53018.263 25/04/16,20:27:33,08,06,1, 12.0,1,1, 6.467, 10435.108, 362.945, 53018.177 25/04/16,20:27:33,09,06,1, 12.0,1,1, 6.467, 10435.100, 362.971, 53018.190 25/04/16,20:27:33,10,06,1, 12.0,1,1, 6.467, 10435.114, 362.945, 53017.959 25/04/16,20:27:33,11,06,1, 12.0,1,1, 6.467, 10435.093, 362.969, 53018.164 25/04/16,20:27:33,12,06,1, 12.0,1,1, 6.467, 10435.103, 362.984, 53018.282 25/04/16,20:27:33,13,06,1, 12.0,1,1, 6.467, 10435.141, 362.987, 53018.180 25/04/16,20:27:33,14,06,1, 12.0,1,1, 6.467, 10435.150, 362.993, 53018.211 25/04/16,20:27:33,15,06,1, 12.0,1,1, 6.467, 10435.182, 362.975, 53018.215 25/04/16,20:27:33,16,06,1, 12.0,1,1, 6.467, 10435.186, 362.995, 53018.181 25/04/16,20:27:33,17,06,1, 12.0,1,1, 6.467, 10435.192, 363.016, 53018.276 25/04/16,20:27:33,18,06,1, 12.0,1,1, 6.467, 10435.208, 363.009, 53018.271 25/04/16,20:27:33,19,06,1, 12.0,1,1, 6.467, 10435.207, 363.023, 53018.198 25/04/16,20:27:34,00,06,1, 11.9,1,1, 6.471, 10435.202, 363.023, 53018.198 25/04/16,20:27:34,01,06,1, 11.9,1,1, 6.471, 10435.248, 363.026, 53018.212 25/04/16,20:27:34,02,06,1, 11.9,1,1, 6.471, 10435.216, 363.032, 53018.266 25/04/16,20:27:34,03,06,1, 11.9,1,1, 6.471, 10435.238, 363.039, 53018.229 25/04/16,20:27:34,04,06,1, 11.9,1,1, 6.471, 10435.244, 363.045, 53018.245 25/04/16,20:27:34,05,06,1, 11.9,1,1, 6.471, 10435.284, 363.042, 53018.189 25/04/16,20:27:34,06,06,1, 11.9,1,1, 6.471, 10435.254, 363.043, 53018.233 25/04/16,20:27:34,07,06,1, 11.9,1,1, 6.471, 10435.272, 363.056, 53018.249 25/04/16,20:27:34,08,06,1, 11.9,1,1, 6.471, 10435.276, 363.078, 53018.291 25/04/16,20:27:34,09,06,1, 11.9,1,1, 6.471, 10435.298, 363.052, 53018.119 25/04/16,20:27:34,10,06,1, 11.9,1,1, 6.471, 10435.294, 363.053, 53018.257 25/04/16,20:27:34,11,06,1, 11.9,1,1, 6.471, 10435.312, 363.062, 53018.271 25/04/16,20:27:34,12,06,1, 11.9,1,1, 6.471, 10435.310, 363.064, 53018.212 25/04/16,20:27:34,13,06,1, 11.9,1,1, 6.471, 10435.318, 363.085, 53018.271 25/04/16,20:27:34,14,06,1, 11.9,1,1, 6.471, 10435.334, 363.110, 53018.284 25/04/16,20:27:34,15,06,1, 11.9,1,1, 6.471, 10435.329, 363.099, 53018.215 25/04/16,20:27:34,16,06,1, 11.9,1,1, 6.471, 10435.345, 363.116, 53018.157 25/04/16,20:27:34,17,06,1, 11.9,1,1, 6.471, 10435.352, 363.123, 53018.199 25/04/16,20:27:34,18,06,1, 11.9,1,1, 6.471, 10435.353, 363.127, 53018.236 25/04/16,20:27:34,19,06,1, 11.9,1,1, 6.471, 10435.376, 363.127, 53018.211 25/04/16,20:27:35,00,06,1, 11.9,1,1, 6.466, 10435.369, 363.127, 53018.211 25/04/16,20:27:35,01,06,1, 11.9,1,1, 6.466, 10435.387, 363.129, 53018.226 25/04/16,20:27:35,02,06,1, 11.9,1,1, 6.466, 10435.404, 363.154, 53018.237 25/04/16,20:27:35,03,06,1, 11.9,1,1, 6.466, 10435.415, 363.167, 53018.267 25/04/16,20:27:35,04,06,1, 11.9,1,1, 6.466, 10435.410, 363.146, 53018.185 25/04/16,20:27:35,05,06,1, 11.9,1,1, 6.466, 10435.416, 363.163, 53018.182 25/04/16,20:27:35,06,06,1, 11.9,1,1, 6.466, 10435.429, 363.162, 53018.261 25/04/16,20:27:35,07,06,1, 11.9,1,1, 6.466, 10435.436, 363.170, 53018.305 25/04/16,20:27:35,08,06,1, 11.9,1,1, 6.466, 10435.440, 363.181, 53018.273 25/04/16,20:27:35,09,06,1, 11.9,1,1, 6.466, 10435.452, 363.202, 53018.243 25/04/16,20:27:35,10,06,1, 11.9,1,1, 6.466, 10435.469, 363.174, 53018.202 25/04/16,20:27:35,11,06,1, 11.9,1,1, 6.466, 10435.465, 363.188, 53018.189 25/04/16,20:27:35,12,06,1, 11.9,1,1, 6.466, 10435.476, 363.204, 53018.218 25/04/16,20:27:35,13,06,1, 11.9,1,1, 6.466, 10435.482, 363.198, 53018.205 25/04/16,20:27:35,14,06,1, 11.9,1,1, 6.466, 10435.482, 363.209, 53018.225 25/04/16,20:27:35,15,06,1, 11.9,1,1, 6.466, 10435.514, 363.223, 53018.228 25/04/16,20:27:35,16,06,1, 11.9,1,1, 6.466, 10435.510, 363.207, 53018.215 25/04/16,20:27:35,17,06,1, 11.9,1,1, 6.466, 10435.522, 363.211, 53018.223 25/04/16,20:27:35,18,06,1, 11.9,1,1, 6.466, 10435.535, 363.234, 53018.319 25/04/16,20:27:35,19,06,1, 11.9,1,1, 6.466, 10435.540, 363.223, 53018.271 25/04/16,20:27:36,00,07,1, 11.9,1,1, 6.469, 10435.536, 363.223, 53018.271 25/04/16,20:27:36,01,07,1, 11.9,1,1, 6.469, 10435.537, 363.272, 53018.265 25/04/16,20:27:36,02,07,1, 11.9,1,1, 6.469, 10435.548, 363.237, 53018.290 25/04/16,20:27:36,03,07,1, 11.9,1,1, 6.469, 10435.566, 363.275, 53018.340 25/04/16,20:27:36,04,07,1, 11.9,1,1, 6.469, 10435.611, 363.268, 53018.286 25/04/16,20:27:36,05,07,1, 11.9,1,1, 6.469, 10435.609, 363.258, 53018.245 25/04/16,20:27:36,06,07,1, 11.9,1,1, 6.469, 10435.609, 363.275, 53018.268 25/04/16,20:27:36,07,07,1, 11.9,1,1, 6.469, 10435.624, 363.279, 53018.247 25/04/16,20:27:36,08,07,1, 11.9,1,1, 6.469, 10435.615, 363.280, 53018.236 25/04/16,20:27:36,09,07,1, 11.9,1,1, 6.469, 10435.638, 363.251, 53018.189 25/04/16,20:27:36,10,07,1, 11.9,1,1, 6.469, 10435.647, 363.289, 53018.219 25/04/16,20:27:36,11,07,1, 11.9,1,1, 6.469, 10435.639, 363.302, 53018.297 25/04/16,20:27:36,12,07,1, 11.9,1,1, 6.469, 10435.651, 363.270, 53018.259 25/04/16,20:27:36,13,07,1, 11.9,1,1, 6.469, 10435.686, 363.302, 53018.243 25/04/16,20:27:36,14,07,1, 11.9,1,1, 6.469, 10435.697, 363.312, 53018.254 25/04/16,20:27:36,15,07,1, 11.9,1,1, 6.469, 10435.685, 363.308, 53018.278 25/04/16,20:27:36,16,07,1, 11.9,1,1, 6.469, 10435.713, 363.308, 53018.260 25/04/16,20:27:36,17,07,1, 11.9,1,1, 6.469, 10435.698, 363.324, 53018.215 25/04/16,20:27:36,18,07,1, 11.9,1,1, 6.469, 10435.723, 363.317, 53018.239 25/04/16,20:27:36,19,07,1, 11.9,1,1, 6.469, 10435.743, 363.336, 53018.280 25/04/16,20:27:37,00,07,1, 11.9,1,1, 6.468, 10435.736, 363.336, 53018.280 25/04/16,20:27:37,01,07,1, 11.9,1,1, 6.468, 10435.785, 363.333, 53018.231 25/04/16,20:27:37,02,07,1, 11.9,1,1, 6.468, 10435.760, 363.343, 53018.301 25/04/16,20:27:37,03,07,1, 11.9,1,1, 6.468, 10435.780, 363.337, 53018.263 25/04/16,20:27:37,04,07,1, 11.9,1,1, 6.468, 10435.757, 363.342, 53018.242 25/04/16,20:27:37,05,07,1, 11.9,1,1, 6.468, 10435.794, 363.368, 53018.227 25/04/16,20:27:37,06,07,1, 11.9,1,1, 6.468, 10435.809, 363.352, 53018.269 25/04/16,20:27:37,07,07,1, 11.9,1,1, 6.468, 10435.835, 363.373, 53018.299 25/04/16,20:27:37,08,07,1, 11.9,1,1, 6.468, 10435.825, 363.382, 53018.287 25/04/16,20:27:37,09,07,1, 11.9,1,1, 6.468, 10435.861, 363.369, 53018.214 25/04/16,20:27:37,10,07,1, 11.9,1,1, 6.468, 10435.861, 363.396, 53018.235 25/04/16,20:27:37,11,07,1, 11.9,1,1, 6.468, 10435.855, 363.376, 53018.198 25/04/16,20:27:37,12,07,1, 11.9,1,1, 6.468, 10435.889, 363.382, 53018.245 25/04/16,20:27:37,13,07,1, 11.9,1,1, 6.468, 10435.909, 363.356, 53018.266 25/04/16,20:27:37,14,07,1, 11.9,1,1, 6.468, 10435.879, 363.381, 53018.217 25/04/16,20:27:37,15,07,1, 11.9,1,1, 6.468, 10435.914, 363.390, 53018.222 25/04/16,20:27:37,16,07,1, 11.9,1,1, 6.468, 10435.936, 363.375, 53018.237 25/04/16,20:27:37,17,07,1, 11.9,1,1, 6.468, 10435.946, 363.401, 53018.199 25/04/16,20:27:37,18,07,1, 11.9,1,1, 6.468, 10435.924, 363.396, 53018.182 25/04/16,20:27:37,19,07,1, 11.9,1,1, 6.468, 10435.964, 363.409, 53018.254 25/04/16,20:27:38,00,07,1, 11.8,1,1, 6.467, 10435.961, 363.409, 53018.254 25/04/16,20:27:38,01,07,1, 11.8,1,1, 6.467, 10435.974, 363.422, 53018.257 25/04/16,20:27:38,02,07,1, 11.8,1,1, 6.467, 10435.983, 363.408, 53018.232 25/04/16,20:27:38,03,07,1, 11.8,1,1, 6.467, 10435.967, 363.409, 53018.219 25/04/16,20:27:38,04,07,1, 11.8,1,1, 6.467, 10435.980, 363.425, 53018.273 25/04/16,20:27:38,05,07,1, 11.8,1,1, 6.467, 10436.002, 363.407, 53018.271 25/04/16,20:27:38,06,07,1, 11.8,1,1, 6.467, 10435.994, 363.434, 53018.204 25/04/16,20:27:38,07,07,1, 11.8,1,1, 6.467, 10436.022, 363.419, 53018.257 25/04/16,20:27:38,08,07,1, 11.8,1,1, 6.467, 10436.036, 363.417, 53018.238 25/04/16,20:27:38,09,07,1, 11.8,1,1, 6.467, 10436.044, 363.460, 53018.294 25/04/16,20:27:38,10,07,1, 11.8,1,1, 6.467, 10436.037, 363.435, 53018.234 25/04/16,20:27:38,11,07,1, 11.8,1,1, 6.467, 10436.059, 363.425, 53018.251 25/04/16,20:27:38,12,07,1, 11.8,1,1, 6.467, 10436.079, 363.447, 53018.147 25/04/16,20:27:38,13,07,1, 11.8,1,1, 6.467, 10436.088, 363.433, 53018.248 25/04/16,20:27:38,14,07,1, 11.8,1,1, 6.467, 10436.097, 363.443, 53018.276 25/04/16,20:27:38,15,07,1, 11.8,1,1, 6.467, 10436.100, 363.465, 53018.268 25/04/16,20:27:38,16,07,1, 11.8,1,1, 6.467, 10436.094, 363.464, 53018.183 25/04/16,20:27:38,17,07,1, 11.8,1,1, 6.467, 10436.136, 363.457, 53018.221 25/04/16,20:27:38,18,07,1, 11.8,1,1, 6.467, 10436.138, 363.462, 53018.221 25/04/16,20:27:38,19,07,1, 11.8,1,1, 6.467, 10436.174, 363.474, 53018.160 25/04/16,20:27:39,00,07,1, 11.9,1,1, 6.470, 10436.170, 363.474, 53018.160 25/04/16,20:27:39,01,07,1, 11.9,1,1, 6.470, 10436.163, 363.480, 53018.146 25/04/16,20:27:39,02,07,1, 11.9,1,1, 6.470, 10436.161, 363.483, 53018.218 25/04/16,20:27:39,03,07,1, 11.9,1,1, 6.470, 10436.172, 363.486, 53018.261 25/04/16,20:27:39,04,07,1, 11.9,1,1, 6.470, 10436.185, 363.484, 53018.287 25/04/16,20:27:39,05,07,1, 11.9,1,1, 6.470, 10436.194, 363.482, 53018.218 25/04/16,20:27:39,06,07,1, 11.9,1,1, 6.470, 10436.198, 363.485, 53018.291 25/04/16,20:27:39,07,07,1, 11.9,1,1, 6.470, 10436.242, 363.468, 53018.229 25/04/16,20:27:39,08,07,1, 11.9,1,1, 6.470, 10436.223, 363.485, 53018.300 25/04/16,20:27:39,09,07,1, 11.9,1,1, 6.470, 10436.242, 363.486, 53018.239 25/04/16,20:27:39,10,07,1, 11.9,1,1, 6.470, 10436.250, 363.455, 53018.201 25/04/16,20:27:39,11,07,1, 11.9,1,1, 6.470, 10436.242, 363.496, 53018.346 25/04/16,20:27:39,12,07,1, 11.9,1,1, 6.470, 10436.250, 363.470, 53018.293 25/04/16,20:27:39,13,07,1, 11.9,1,1, 6.470, 10436.300, 363.483, 53018.314 25/04/16,20:27:39,14,07,1, 11.9,1,1, 6.470, 10436.279, 363.478, 53018.311 25/04/16,20:27:39,15,07,1, 11.9,1,1, 6.470, 10436.308, 363.481, 53018.290 25/04/16,20:27:39,16,07,1, 11.9,1,1, 6.470, 10436.311, 363.518, 53018.230 25/04/16,20:27:39,17,07,1, 11.9,1,1, 6.470, 10436.329, 363.499, 53018.233 25/04/16,20:27:39,18,07,1, 11.9,1,1, 6.470, 10436.335, 363.517, 53018.293 25/04/16,20:27:39,19,07,1, 11.9,1,1, 6.470, 10436.335, 363.496, 53018.180 25/04/16,20:27:40,00,07,1, 12.0,1,1, 6.464, 10436.329, 363.496, 53018.180 25/04/16,20:27:40,01,07,1, 12.0,1,1, 6.464, 10436.342, 363.498, 53018.258 25/04/16,20:27:40,02,07,1, 12.0,1,1, 6.464, 10436.345, 363.534, 53018.290 25/04/16,20:27:40,03,07,1, 12.0,1,1, 6.464, 10436.349, 363.526, 53018.323 25/04/16,20:27:40,04,07,1, 12.0,1,1, 6.464, 10436.367, 363.523, 53018.222 25/04/16,20:27:40,05,07,1, 12.0,1,1, 6.464, 10436.372, 363.529, 53018.280 25/04/16,20:27:40,06,07,1, 12.0,1,1, 6.464, 10436.383, 363.517, 53018.247 25/04/16,20:27:40,07,07,1, 12.0,1,1, 6.464, 10436.387, 363.529, 53018.170 25/04/16,20:27:40,08,07,1, 12.0,1,1, 6.464, 10436.425, 363.526, 53018.275 25/04/16,20:27:40,09,07,1, 12.0,1,1, 6.464, 10436.446, 363.535, 53018.198 25/04/16,20:27:40,10,07,1, 12.0,1,1, 6.464, 10436.390, 363.535, 53018.196 25/04/16,20:27:40,11,07,1, 12.0,1,1, 6.464, 10436.446, 363.534, 53018.236 25/04/16,20:27:40,12,07,1, 12.0,1,1, 6.464, 10436.435, 363.549, 53018.214 25/04/16,20:27:40,13,07,1, 12.0,1,1, 6.464, 10436.464, 363.519, 53018.219 25/04/16,20:27:40,14,07,1, 12.0,1,1, 6.464, 10436.487, 363.542, 53018.258 25/04/16,20:27:40,15,07,1, 12.0,1,1, 6.464, 10436.486, 363.524, 53018.311 25/04/16,20:27:40,16,07,1, 12.0,1,1, 6.464, 10436.483, 363.514, 53018.192 25/04/16,20:27:40,17,07,1, 12.0,1,1, 6.464, 10436.513, 363.555, 53018.229 25/04/16,20:27:40,18,07,1, 12.0,1,1, 6.464, 10436.532, 363.538, 53018.271 25/04/16,20:27:40,19,07,1, 12.0,1,1, 6.464, 10436.528, 363.538, 53018.174 25/04/16,20:27:41,00,07,1, 11.9,1,1, 6.466, 10436.521, 363.538, 53018.174 25/04/16,20:27:41,01,07,1, 11.9,1,1, 6.466, 10436.557, 363.546, 53018.294 25/04/16,20:27:41,02,07,1, 11.9,1,1, 6.466, 10436.547, 363.561, 53018.271 25/04/16,20:27:41,03,07,1, 11.9,1,1, 6.466, 10436.585, 363.547, 53018.203 25/04/16,20:27:41,04,07,1, 11.9,1,1, 6.466, 10436.587, 363.565, 53018.282 25/04/16,20:27:41,05,07,1, 11.9,1,1, 6.466, 10436.598, 363.548, 53018.248 25/04/16,20:27:41,06,07,1, 11.9,1,1, 6.466, 10436.617, 363.574, 53018.241 25/04/16,20:27:41,07,07,1, 11.9,1,1, 6.466, 10436.612, 363.564, 53018.262 25/04/16,20:27:41,08,07,1, 11.9,1,1, 6.466, 10436.622, 363.536, 53018.232 25/04/16,20:27:41,09,07,1, 11.9,1,1, 6.466, 10436.634, 363.567, 53018.240 25/04/16,20:27:41,10,07,1, 11.9,1,1, 6.466, 10436.636, 363.576, 53018.206 25/04/16,20:27:41,11,07,1, 11.9,1,1, 6.466, 10436.636, 363.567, 53018.268 25/04/16,20:27:41,12,07,1, 11.9,1,1, 6.466, 10436.658, 363.564, 53018.242 25/04/16,20:27:41,13,07,1, 11.9,1,1, 6.466, 10436.692, 363.580, 53018.278 25/04/16,20:27:41,14,07,1, 11.9,1,1, 6.466, 10436.701, 363.585, 53018.270 25/04/16,20:27:41,15,07,1, 11.9,1,1, 6.466, 10436.709, 363.583, 53018.245 25/04/16,20:27:41,16,07,1, 11.9,1,1, 6.466, 10436.728, 363.604, 53018.244 25/04/16,20:27:41,17,07,1, 11.9,1,1, 6.466, 10436.742, 363.587, 53018.287 25/04/16,20:27:41,18,07,1, 11.9,1,1, 6.466, 10436.751, 363.578, 53018.267 25/04/16,20:27:41,19,07,1, 11.9,1,1, 6.466, 10436.772, 363.611, 53018.318 25/04/16,20:27:42,00,07,1, 11.9,1,1, 6.465, 10436.771, 363.611, 53018.318 25/04/16,20:27:42,01,07,1, 11.9,1,1, 6.465, 10436.774, 363.596, 53018.266 25/04/16,20:27:42,02,07,1, 11.9,1,1, 6.465, 10436.777, 363.610, 53018.293 25/04/16,20:27:42,03,07,1, 11.9,1,1, 6.465, 10436.751, 363.602, 53018.261 25/04/16,20:27:42,04,07,1, 11.9,1,1, 6.465, 10436.807, 363.589, 53018.270 25/04/16,20:27:42,05,07,1, 11.9,1,1, 6.465, 10436.832, 363.620, 53018.261 25/04/16,20:27:42,06,07,1, 11.9,1,1, 6.465, 10436.822, 363.595, 53018.259 25/04/16,20:27:42,07,07,1, 11.9,1,1, 6.465, 10436.851, 363.596, 53018.228 25/04/16,20:27:42,08,07,1, 11.9,1,1, 6.465, 10436.864, 363.624, 53018.236 25/04/16,20:27:42,09,07,1, 11.9,1,1, 6.465, 10436.868, 363.622, 53018.281 25/04/16,20:27:42,10,07,1, 11.9,1,1, 6.465, 10436.861, 363.614, 53018.301 25/04/16,20:27:42,11,07,1, 11.9,1,1, 6.465, 10436.856, 363.638, 53018.250 25/04/16,20:27:42,12,07,1, 11.9,1,1, 6.465, 10436.886, 363.616, 53018.307 25/04/16,20:27:42,13,07,1, 11.9,1,1, 6.465, 10436.881, 363.632, 53018.223 25/04/16,20:27:42,14,07,1, 11.9,1,1, 6.465, 10436.886, 363.650, 53018.292 25/04/16,20:27:42,15,07,1, 11.9,1,1, 6.465, 10436.906, 363.647, 53018.261 25/04/16,20:27:42,16,07,1, 11.9,1,1, 6.465, 10436.916, 363.654, 53018.283 25/04/16,20:27:42,17,07,1, 11.9,1,1, 6.465, 10436.925, 363.662, 53018.185 25/04/16,20:27:42,18,07,1, 11.9,1,1, 6.465, 10436.926, 363.615, 53018.268 25/04/16,20:27:42,19,07,1, 11.9,1,1, 6.465, 10436.942, 363.659, 53018.255 25/04/16,20:27:43,00,07,1, 11.9,1,1, 6.468, 10436.938, 363.659, 53018.255 25/04/16,20:27:43,01,07,1, 11.9,1,1, 6.468, 10436.950, 363.637, 53018.139 25/04/16,20:27:43,02,07,1, 11.9,1,1, 6.468, 10436.940, 363.679, 53018.257 25/04/16,20:27:43,03,07,1, 11.9,1,1, 6.468, 10436.976, 363.666, 53018.242 25/04/16,20:27:43,04,07,1, 11.9,1,1, 6.468, 10436.992, 363.660, 53018.192 25/04/16,20:27:43,05,07,1, 11.9,1,1, 6.468, 10437.002, 363.690, 53018.230 25/04/16,20:27:43,06,07,1, 11.9,1,1, 6.468, 10437.026, 363.693, 53018.249 25/04/16,20:27:43,07,07,1, 11.9,1,1, 6.468, 10436.988, 363.682, 53018.252 25/04/16,20:27:43,08,07,1, 11.9,1,1, 6.468, 10437.002, 363.681, 53018.228 25/04/16,20:27:43,09,07,1, 11.9,1,1, 6.468, 10437.026, 363.677, 53018.251 25/04/16,20:27:43,10,07,1, 11.9,1,1, 6.468, 10437.049, 363.703, 53018.231 25/04/16,20:27:43,11,07,1, 11.9,1,1, 6.468, 10437.053, 363.684, 53018.184 25/04/16,20:27:43,12,07,1, 11.9,1,1, 6.468, 10437.029, 363.719, 53018.241 25/04/16,20:27:43,13,07,1, 11.9,1,1, 6.468, 10437.075, 363.699, 53018.249 25/04/16,20:27:43,14,07,1, 11.9,1,1, 6.468, 10437.073, 363.717, 53018.240 25/04/16,20:27:43,15,07,1, 11.9,1,1, 6.468, 10437.095, 363.708, 53018.246 25/04/16,20:27:43,16,07,1, 11.9,1,1, 6.468, 10437.089, 363.698, 53018.204 25/04/16,20:27:43,17,07,1, 11.9,1,1, 6.468, 10437.102, 363.747, 53018.215 25/04/16,20:27:43,18,07,1, 11.9,1,1, 6.468, 10437.109, 363.727, 53018.309 25/04/16,20:27:43,19,07,1, 11.9,1,1, 6.468, 10437.115, 363.694, 53018.289 25/04/16,20:27:44,00,07,1, 11.9,1,1, 6.463, 10437.113, 363.694, 53018.289 25/04/16,20:27:44,01,07,1, 11.9,1,1, 6.463, 10437.117, 363.716, 53018.275 25/04/16,20:27:44,02,07,1, 11.9,1,1, 6.463, 10437.128, 363.689, 53018.213 25/04/16,20:27:44,03,07,1, 11.9,1,1, 6.463, 10437.153, 363.714, 53018.226 25/04/16,20:27:44,04,07,1, 11.9,1,1, 6.463, 10437.148, 363.739, 53018.255 25/04/16,20:27:44,05,07,1, 11.9,1,1, 6.463, 10437.171, 363.708, 53018.166 25/04/16,20:27:44,06,07,1, 11.9,1,1, 6.463, 10437.194, 363.723, 53018.080 25/04/16,20:27:44,07,07,1, 11.9,1,1, 6.463, 10437.143, 363.730, 53018.342 25/04/16,20:27:44,08,07,1, 11.9,1,1, 6.463, 10437.187, 363.718, 53018.273 25/04/16,20:27:44,09,07,1, 11.9,1,1, 6.463, 10437.190, 363.732, 53018.341 25/04/16,20:27:44,10,07,1, 11.9,1,1, 6.463, 10437.196, 363.729, 53018.232 25/04/16,20:27:44,11,07,1, 11.9,1,1, 6.463, 10437.202, 363.746, 53018.292 25/04/16,20:27:44,12,07,1, 11.9,1,1, 6.463, 10437.215, 363.758, 53018.286 25/04/16,20:27:44,13,07,1, 11.9,1,1, 6.463, 10437.216, 363.739, 53018.209 25/04/16,20:27:44,14,07,1, 11.9,1,1, 6.463, 10437.217, 363.758, 53018.236 25/04/16,20:27:44,15,07,1, 11.9,1,1, 6.463, 10437.247, 363.749, 53018.275 25/04/16,20:27:44,16,07,1, 11.9,1,1, 6.463, 10437.243, 363.782, 53018.216 25/04/16,20:27:44,17,07,1, 11.9,1,1, 6.463, 10437.240, 363.754, 53018.225 25/04/16,20:27:44,18,07,1, 11.9,1,1, 6.463, 10437.270, 363.778, 53018.178 25/04/16,20:27:44,19,07,1, 11.9,1,1, 6.463, 10437.262, 363.761, 53018.269 25/04/16,20:27:45,00,07,1, 11.9,1,1, 6.468, 10437.255, 363.761, 53018.269 25/04/16,20:27:45,01,07,1, 11.9,1,1, 6.468, 10437.285, 363.791, 53018.233 25/04/16,20:27:45,02,07,1, 11.9,1,1, 6.468, 10437.294, 363.770, 53018.207 25/04/16,20:27:45,03,07,1, 11.9,1,1, 6.468, 10437.312, 363.773, 53018.281 25/04/16,20:27:45,04,07,1, 11.9,1,1, 6.468, 10437.301, 363.778, 53018.211 25/04/16,20:27:45,05,07,1, 11.9,1,1, 6.468, 10437.294, 363.793, 53018.190 25/04/16,20:27:45,06,07,1, 11.9,1,1, 6.468, 10437.314, 363.795, 53018.232 25/04/16,20:27:45,07,07,1, 11.9,1,1, 6.468, 10437.333, 363.806, 53018.194 25/04/16,20:27:45,08,07,1, 11.9,1,1, 6.468, 10437.328, 363.784, 53018.156 25/04/16,20:27:45,09,07,1, 11.9,1,1, 6.468, 10437.360, 363.782, 53018.199 25/04/16,20:27:45,10,07,1, 11.9,1,1, 6.468, 10437.374, 363.786, 53018.187 25/04/16,20:27:45,11,07,1, 11.9,1,1, 6.468, 10437.360, 363.798, 53018.226 25/04/16,20:27:45,12,07,1, 11.9,1,1, 6.468, 10437.376, 363.788, 53018.149 25/04/16,20:27:45,13,07,1, 11.9,1,1, 6.468, 10437.408, 363.818, 53018.222 25/04/16,20:27:45,14,07,1, 11.9,1,1, 6.468, 10437.396, 363.819, 53018.186 25/04/16,20:27:45,15,07,1, 11.9,1,1, 6.468, 10437.413, 363.814, 53018.267 25/04/16,20:27:45,16,07,1, 11.9,1,1, 6.468, 10437.414, 363.802, 53018.208 25/04/16,20:27:45,17,07,1, 11.9,1,1, 6.468, 10437.412, 363.829, 53018.240 25/04/16,20:27:45,18,07,1, 11.9,1,1, 6.468, 10437.454, 363.806, 53018.209 25/04/16,20:27:45,19,07,1, 11.9,1,1, 6.468, 10437.459, 363.818, 53018.179 25/04/16,20:27:46,00,08,1, 11.9,1,1, 6.467, 10437.455, 363.818, 53018.179 25/04/16,20:27:46,01,08,1, 11.9,1,1, 6.467, 10437.482, 363.820, 53018.224 25/04/16,20:27:46,02,08,1, 11.9,1,1, 6.467, 10437.509, 363.836, 53018.279 25/04/16,20:27:46,03,08,1, 11.9,1,1, 6.467, 10437.495, 363.819, 53018.292 25/04/16,20:27:46,04,08,1, 11.9,1,1, 6.467, 10437.477, 363.834, 53018.151 25/04/16,20:27:46,05,08,1, 11.9,1,1, 6.467, 10437.513, 363.868, 53018.282 25/04/16,20:27:46,06,08,1, 11.9,1,1, 6.467, 10437.503, 363.839, 53018.239 25/04/16,20:27:46,07,08,1, 11.9,1,1, 6.467, 10437.508, 363.836, 53018.193 25/04/16,20:27:46,08,08,1, 11.9,1,1, 6.467, 10437.566, 363.862, 53018.230 25/04/16,20:27:46,09,08,1, 11.9,1,1, 6.467, 10437.540, 363.853, 53018.229 25/04/16,20:27:46,10,08,1, 11.9,1,1, 6.467, 10437.541, 363.858, 53018.269 25/04/16,20:27:46,11,08,1, 11.9,1,1, 6.467, 10437.558, 363.876, 53018.223 25/04/16,20:27:46,12,08,1, 11.9,1,1, 6.467, 10437.561, 363.885, 53018.249 25/04/16,20:27:46,13,08,1, 11.9,1,1, 6.467, 10437.582, 363.879, 53018.181 25/04/16,20:27:46,14,08,1, 11.9,1,1, 6.467, 10437.601, 363.893, 53018.269 25/04/16,20:27:46,15,08,1, 11.9,1,1, 6.467, 10437.617, 363.888, 53018.240 25/04/16,20:27:46,16,08,1, 11.9,1,1, 6.467, 10437.614, 363.898, 53018.231 25/04/16,20:27:46,17,08,1, 11.9,1,1, 6.467, 10437.639, 363.921, 53018.232 25/04/16,20:27:46,18,08,1, 11.9,1,1, 6.467, 10437.633, 363.898, 53018.246 25/04/16,20:27:46,19,08,1, 11.9,1,1, 6.467, 10437.656, 363.891, 53018.225 25/04/16,20:27:47,00,07,1, 11.8,1,1, 6.468, 10437.655, 363.891, 53018.225 25/04/16,20:27:47,01,07,1, 11.8,1,1, 6.468, 10437.684, 363.895, 53018.252 25/04/16,20:27:47,02,07,1, 11.8,1,1, 6.468, 10437.697, 363.918, 53018.260 25/04/16,20:27:47,03,07,1, 11.8,1,1, 6.468, 10437.683, 363.925, 53018.264 25/04/16,20:27:47,04,07,1, 11.8,1,1, 6.468, 10437.705, 363.900, 53018.192 25/04/16,20:27:47,05,07,1, 11.8,1,1, 6.468, 10437.713, 363.911, 53018.203 25/04/16,20:27:47,06,07,1, 11.8,1,1, 6.468, 10437.739, 363.910, 53018.234 25/04/16,20:27:47,07,07,1, 11.8,1,1, 6.468, 10437.720, 363.922, 53018.181 25/04/16,20:27:47,08,07,1, 11.8,1,1, 6.468, 10437.722, 363.930, 53018.272 25/04/16,20:27:47,09,07,1, 11.8,1,1, 6.468, 10437.764, 363.962, 53018.273 25/04/16,20:27:47,10,07,1, 11.8,1,1, 6.468, 10437.767, 363.937, 53018.253 25/04/16,20:27:47,11,07,1, 11.8,1,1, 6.468, 10437.760, 363.953, 53018.285 25/04/16,20:27:47,12,07,1, 11.8,1,1, 6.468, 10437.770, 363.942, 53018.253 25/04/16,20:27:47,13,07,1, 11.8,1,1, 6.468, 10437.814, 363.952, 53018.227 25/04/16,20:27:47,14,07,1, 11.8,1,1, 6.468, 10437.831, 363.964, 53018.218 25/04/16,20:27:47,15,07,1, 11.8,1,1, 6.468, 10437.845, 363.974, 53018.235 25/04/16,20:27:47,16,07,1, 11.8,1,1, 6.468, 10437.818, 363.964, 53018.262 25/04/16,20:27:47,17,07,1, 11.8,1,1, 6.468, 10437.834, 363.972, 53018.238 25/04/16,20:27:47,18,07,1, 11.8,1,1, 6.468, 10437.864, 363.978, 53018.258 25/04/16,20:27:47,19,07,1, 11.8,1,1, 6.468, 10437.844, 363.985, 53018.177 25/04/16,20:27:48,00,06,1, 11.9,1,1, 6.472, 10437.839, 363.985, 53018.177 25/04/16,20:27:48,01,06,1, 11.9,1,1, 6.472, 10437.877, 363.967, 53018.239 25/04/16,20:27:48,02,06,1, 11.9,1,1, 6.472, 10437.882, 363.989, 53018.170 25/04/16,20:27:48,03,06,1, 11.9,1,1, 6.472, 10437.900, 363.977, 53018.220 25/04/16,20:27:48,04,06,1, 11.9,1,1, 6.472, 10437.903, 364.008, 53018.269 25/04/16,20:27:48,05,06,1, 11.9,1,1, 6.472, 10437.922, 364.010, 53018.225 25/04/16,20:27:48,06,06,1, 11.9,1,1, 6.472, 10437.926, 364.035, 53018.258 25/04/16,20:27:48,07,06,1, 11.9,1,1, 6.472, 10437.953, 364.047, 53018.225 25/04/16,20:27:48,08,06,1, 11.9,1,1, 6.472, 10437.949, 364.015, 53018.218 25/04/16,20:27:48,09,06,1, 11.9,1,1, 6.472, 10437.976, 364.027, 53018.187 25/04/16,20:27:48,10,06,1, 11.9,1,1, 6.472, 10437.972, 364.028, 53018.286 25/04/16,20:27:48,11,06,1, 11.9,1,1, 6.472, 10437.978, 364.034, 53018.288 25/04/16,20:27:48,12,06,1, 11.9,1,1, 6.472, 10438.009, 364.031, 53018.295 25/04/16,20:27:48,13,06,1, 11.9,1,1, 6.472, 10438.019, 364.030, 53018.251 25/04/16,20:27:48,14,06,1, 11.9,1,1, 6.472, 10438.026, 364.021, 53018.160 25/04/16,20:27:48,15,06,1, 11.9,1,1, 6.472, 10438.048, 364.046, 53018.189 25/04/16,20:27:48,16,06,1, 11.9,1,1, 6.472, 10438.026, 364.058, 53018.243 25/04/16,20:27:48,17,06,1, 11.9,1,1, 6.472, 10438.071, 364.067, 53018.268 25/04/16,20:27:48,18,06,1, 11.9,1,1, 6.472, 10438.078, 364.051, 53018.207 25/04/16,20:27:48,19,06,1, 11.9,1,1, 6.472, 10438.098, 364.028, 53018.204 25/04/16,20:27:49,00,07,1, 11.9,1,1, 6.464, 10438.098, 364.028, 53018.204 25/04/16,20:27:49,01,07,1, 11.9,1,1, 6.464, 10438.133, 364.048, 53018.204 25/04/16,20:27:49,02,07,1, 11.9,1,1, 6.464, 10438.121, 364.074, 53018.202 25/04/16,20:27:49,03,07,1, 11.9,1,1, 6.464, 10438.135, 364.045, 53018.172 25/04/16,20:27:49,04,07,1, 11.9,1,1, 6.464, 10438.150, 364.057, 53018.254 25/04/16,20:27:49,05,07,1, 11.9,1,1, 6.464, 10438.153, 364.075, 53018.230 25/04/16,20:27:49,06,07,1, 11.9,1,1, 6.464, 10438.163, 364.071, 53018.204 25/04/16,20:27:49,07,07,1, 11.9,1,1, 6.464, 10438.202, 364.066, 53018.238 25/04/16,20:27:49,08,07,1, 11.9,1,1, 6.464, 10438.188, 364.068, 53018.181 25/04/16,20:27:49,09,07,1, 11.9,1,1, 6.464, 10438.197, 364.072, 53018.210 25/04/16,20:27:49,10,07,1, 11.9,1,1, 6.464, 10438.211, 364.075, 53018.275 25/04/16,20:27:49,11,07,1, 11.9,1,1, 6.464, 10438.242, 364.068, 53018.197 25/04/16,20:27:49,12,07,1, 11.9,1,1, 6.464, 10438.233, 364.079, 53018.216 25/04/16,20:27:49,13,07,1, 11.9,1,1, 6.464, 10438.241, 364.100, 53018.208 25/04/16,20:27:49,14,07,1, 11.9,1,1, 6.464, 10438.248, 364.079, 53018.186 25/04/16,20:27:49,15,07,1, 11.9,1,1, 6.464, 10438.271, 364.076, 53018.262 25/04/16,20:27:49,16,07,1, 11.9,1,1, 6.464, 10438.291, 364.092, 53018.228 25/04/16,20:27:49,17,07,1, 11.9,1,1, 6.464, 10438.281, 364.073, 53018.152 25/04/16,20:27:49,18,07,1, 11.9,1,1, 6.464, 10438.292, 364.079, 53018.190 25/04/16,20:27:49,19,07,1, 11.9,1,1, 6.464, 10438.323, 364.108, 53018.162 25/04/16,20:27:50,00,07,1, 11.9,1,1, 6.464, 10438.323, 364.108, 53018.162 25/04/16,20:27:50,01,07,1, 11.9,1,1, 6.464, 10438.343, 364.114, 53018.207 25/04/16,20:27:50,02,07,1, 11.9,1,1, 6.464, 10438.374, 364.111, 53018.179 25/04/16,20:27:50,03,07,1, 11.9,1,1, 6.464, 10438.362, 364.087, 53018.166 25/04/16,20:27:50,04,07,1, 11.9,1,1, 6.464, 10438.377, 364.087, 53018.174 25/04/16,20:27:50,05,07,1, 11.9,1,1, 6.464, 10438.391, 364.145, 53018.245 25/04/16,20:27:50,06,07,1, 11.9,1,1, 6.464, 10438.400, 364.101, 53018.197 25/04/16,20:27:50,07,07,1, 11.9,1,1, 6.464, 10438.416, 364.091, 53018.144 25/04/16,20:27:50,08,07,1, 11.9,1,1, 6.464, 10438.420, 364.136, 53018.232 25/04/16,20:27:50,09,07,1, 11.9,1,1, 6.464, 10438.441, 364.100, 53018.179 25/04/16,20:27:50,10,07,1, 11.9,1,1, 6.464, 10438.466, 364.131, 53018.128 25/04/16,20:27:50,11,07,1, 11.9,1,1, 6.464, 10438.456, 364.128, 53018.172 25/04/16,20:27:50,12,07,1, 11.9,1,1, 6.464, 10438.494, 364.112, 53018.167 25/04/16,20:27:50,13,07,1, 11.9,1,1, 6.464, 10438.493, 364.159, 53018.136 25/04/16,20:27:50,14,07,1, 11.9,1,1, 6.464, 10438.509, 364.146, 53018.122 25/04/16,20:27:50,15,07,1, 11.9,1,1, 6.464, 10438.531, 364.153, 53018.187 25/04/16,20:27:50,16,07,1, 11.9,1,1, 6.464, 10438.544, 364.159, 53018.218 25/04/16,20:27:50,17,07,1, 11.9,1,1, 6.464, 10438.557, 364.150, 53018.109 25/04/16,20:27:50,18,07,1, 11.9,1,1, 6.464, 10438.570, 364.143, 53018.177 25/04/16,20:27:50,19,07,1, 11.9,1,1, 6.464, 10438.567, 364.158, 53018.158 25/04/16,20:27:51,00,08,1, 11.9,1,1, 6.462, 10438.565, 364.158, 53018.158 25/04/16,20:27:51,01,08,1, 11.9,1,1, 6.462, 10438.605, 364.165, 53018.177 25/04/16,20:27:51,02,08,1, 11.9,1,1, 6.462, 10438.634, 364.130, 53018.200 25/04/16,20:27:51,03,08,1, 11.9,1,1, 6.462, 10438.653, 364.179, 53018.157 25/04/16,20:27:51,04,08,1, 11.9,1,1, 6.462, 10438.626, 364.169, 53018.168 25/04/16,20:27:51,05,08,1, 11.9,1,1, 6.462, 10438.661, 364.187, 53018.158 25/04/16,20:27:51,06,08,1, 11.9,1,1, 6.462, 10438.685, 364.196, 53018.132 25/04/16,20:27:51,07,08,1, 11.9,1,1, 6.462, 10438.681, 364.189, 53018.123 25/04/16,20:27:51,08,08,1, 11.9,1,1, 6.462, 10438.706, 364.194, 53018.197 25/04/16,20:27:51,09,08,1, 11.9,1,1, 6.462, 10438.720, 364.207, 53018.101 25/04/16,20:27:51,10,08,1, 11.9,1,1, 6.462, 10438.737, 364.192, 53018.217 25/04/16,20:27:51,11,08,1, 11.9,1,1, 6.462, 10438.755, 364.187, 53018.129 25/04/16,20:27:51,12,08,1, 11.9,1,1, 6.462, 10438.767, 364.208, 53018.109 25/04/16,20:27:51,13,08,1, 11.9,1,1, 6.462, 10438.784, 364.215, 53018.157 25/04/16,20:27:51,14,08,1, 11.9,1,1, 6.462, 10438.779, 364.196, 53018.178 25/04/16,20:27:51,15,08,1, 11.9,1,1, 6.462, 10438.811, 364.231, 53018.168 25/04/16,20:27:51,16,08,1, 11.9,1,1, 6.462, 10438.818, 364.203, 53018.143 25/04/16,20:27:51,17,08,1, 11.9,1,1, 6.462, 10438.847, 364.213, 53018.179 25/04/16,20:27:51,18,08,1, 11.9,1,1, 6.462, 10438.864, 364.246, 53018.189 25/04/16,20:27:51,19,08,1, 11.9,1,1, 6.462, 10438.851, 364.223, 53018.089 25/04/16,20:27:52,00,07,1, 12.0,1,1, 6.462, 10438.849, 364.223, 53018.089 25/04/16,20:27:52,01,07,1, 12.0,1,1, 6.462, 10438.921, 364.229, 53018.058 25/04/16,20:27:52,02,07,1, 12.0,1,1, 6.462, 10438.913, 364.255, 53018.182 25/04/16,20:27:52,03,07,1, 12.0,1,1, 6.462, 10438.929, 364.281, 53018.172 25/04/16,20:27:52,04,07,1, 12.0,1,1, 6.462, 10438.966, 364.253, 53018.154 25/04/16,20:27:52,05,07,1, 12.0,1,1, 6.462, 10438.974, 364.236, 53018.130 25/04/16,20:27:52,06,07,1, 12.0,1,1, 6.462, 10438.969, 364.271, 53018.164 25/04/16,20:27:52,07,07,1, 12.0,1,1, 6.462, 10438.999, 364.247, 53018.091 25/04/16,20:27:52,08,07,1, 12.0,1,1, 6.462, 10439.026, 364.251, 53018.097 25/04/16,20:27:52,09,07,1, 12.0,1,1, 6.462, 10439.030, 364.280, 53018.134 25/04/16,20:27:52,10,07,1, 12.0,1,1, 6.462, 10439.042, 364.261, 53018.194 25/04/16,20:27:52,11,07,1, 12.0,1,1, 6.462, 10439.076, 364.278, 53018.102 25/04/16,20:27:52,12,07,1, 12.0,1,1, 6.462, 10439.090, 364.269, 53018.106 25/04/16,20:27:52,13,07,1, 12.0,1,1, 6.462, 10439.125, 364.296, 53018.172 25/04/16,20:27:52,14,07,1, 12.0,1,1, 6.462, 10439.103, 364.282, 53018.097 25/04/16,20:27:52,15,07,1, 12.0,1,1, 6.462, 10439.144, 364.276, 53018.101 25/04/16,20:27:52,16,07,1, 12.0,1,1, 6.462, 10439.142, 364.297, 53018.153 25/04/16,20:27:52,17,07,1, 12.0,1,1, 6.462, 10439.178, 364.262, 53018.143 25/04/16,20:27:52,18,07,1, 12.0,1,1, 6.462, 10439.197, 364.300, 53018.114 25/04/16,20:27:52,19,07,1, 12.0,1,1, 6.462, 10439.210, 364.288, 53018.111 25/04/16,20:27:53,00,06,1, 11.9,1,1, 6.466, 10439.208, 364.288, 53018.111 25/04/16,20:27:53,01,06,1, 11.9,1,1, 6.466, 10439.231, 364.303, 53018.145 25/04/16,20:27:53,02,06,1, 11.9,1,1, 6.466, 10439.269, 364.279, 53018.152 25/04/16,20:27:53,03,06,1, 11.9,1,1, 6.466, 10439.277, 364.282, 53018.061 25/04/16,20:27:53,04,06,1, 11.9,1,1, 6.466, 10439.298, 364.317, 53018.150 25/04/16,20:27:53,05,06,1, 11.9,1,1, 6.466, 10439.304, 364.298, 53018.120 25/04/16,20:27:53,06,06,1, 11.9,1,1, 6.466, 10439.337, 364.289, 53018.096 25/04/16,20:27:53,07,06,1, 11.9,1,1, 6.466, 10439.353, 364.292, 53018.147 25/04/16,20:27:53,08,06,1, 11.9,1,1, 6.466, 10439.369, 364.272, 53018.099 25/04/16,20:27:53,09,06,1, 11.9,1,1, 6.466, 10439.403, 364.300, 53018.161 25/04/16,20:27:53,10,06,1, 11.9,1,1, 6.466, 10439.401, 364.320, 53018.140 25/04/16,20:27:53,11,06,1, 11.9,1,1, 6.466, 10439.407, 364.279, 53018.104 25/04/16,20:27:53,12,06,1, 11.9,1,1, 6.466, 10439.427, 364.278, 53018.083 25/04/16,20:27:53,13,06,1, 11.9,1,1, 6.466, 10439.467, 364.282, 53018.147 25/04/16,20:27:53,14,06,1, 11.9,1,1, 6.466, 10439.493, 364.279, 53018.127 25/04/16,20:27:53,15,06,1, 11.9,1,1, 6.466, 10439.518, 364.274, 53018.168 25/04/16,20:27:53,16,06,1, 11.9,1,1, 6.466, 10439.499, 364.276, 53018.146 25/04/16,20:27:53,17,06,1, 11.9,1,1, 6.466, 10439.502, 364.274, 53018.060 25/04/16,20:27:53,18,06,1, 11.9,1,1, 6.466, 10439.542, 364.283, 53018.043 25/04/16,20:27:53,19,06,1, 11.9,1,1, 6.466, 10439.544, 364.300, 53018.100 25/04/16,20:27:54,00,06,1, 11.9,1,1, 6.465, 10439.541, 364.300, 53018.100 25/04/16,20:27:54,01,06,1, 11.9,1,1, 6.465, 10439.573, 364.288, 53018.028 25/04/16,20:27:54,02,06,1, 11.9,1,1, 6.465, 10439.622, 364.297, 53018.140 25/04/16,20:27:54,03,06,1, 11.9,1,1, 6.465, 10439.632, 364.283, 53018.057 25/04/16,20:27:54,04,06,1, 11.9,1,1, 6.465, 10439.665, 364.299, 53018.142 25/04/16,20:27:54,05,06,1, 11.9,1,1, 6.465, 10439.655, 364.315, 53018.074 25/04/16,20:27:54,06,06,1, 11.9,1,1, 6.465, 10439.676, 364.318, 53018.317 25/04/16,20:27:54,07,06,1, 11.9,1,1, 6.465, 10439.721, 364.289, 53017.921 25/04/16,20:27:54,08,06,1, 11.9,1,1, 6.465, 10439.722, 364.303, 53018.082 25/04/16,20:27:54,09,06,1, 11.9,1,1, 6.465, 10439.715, 364.287, 53018.099 25/04/16,20:27:54,10,06,1, 11.9,1,1, 6.465, 10439.766, 364.286, 53018.039 25/04/16,20:27:54,11,06,1, 11.9,1,1, 6.465, 10439.777, 364.285, 53018.092 25/04/16,20:27:54,12,06,1, 11.9,1,1, 6.465, 10439.781, 364.275, 53018.106 25/04/16,20:27:54,13,06,1, 11.9,1,1, 6.465, 10439.786, 364.297, 53018.057 25/04/16,20:27:54,14,06,1, 11.9,1,1, 6.465, 10439.813, 364.280, 53018.054 25/04/16,20:27:54,15,06,1, 11.9,1,1, 6.465, 10439.836, 364.281, 53018.035 25/04/16,20:27:54,16,06,1, 11.9,1,1, 6.465, 10439.844, 364.299, 53018.106 25/04/16,20:27:54,17,06,1, 11.9,1,1, 6.465, 10439.860, 364.281, 53018.008 25/04/16,20:27:54,18,06,1, 11.9,1,1, 6.465, 10439.883, 364.296, 53018.027 25/04/16,20:27:54,19,06,1, 11.9,1,1, 6.465, 10439.909, 364.297, 53018.040 25/04/16,20:27:55,00,07,1, 11.9,1,1, 6.463, 10439.909, 364.297, 53018.040 25/04/16,20:27:55,01,07,1, 11.9,1,1, 6.463, 10439.917, 364.268, 53017.964 25/04/16,20:27:55,02,07,1, 11.9,1,1, 6.463, 10439.952, 364.298, 53018.036 25/04/16,20:27:55,03,07,1, 11.9,1,1, 6.463, 10439.947, 364.270, 53017.986 25/04/16,20:27:55,04,07,1, 11.9,1,1, 6.463, 10439.975, 364.284, 53017.988 25/04/16,20:27:55,05,07,1, 11.9,1,1, 6.463, 10439.976, 364.303, 53018.055 25/04/16,20:27:55,06,07,1, 11.9,1,1, 6.463, 10440.001, 364.279, 53018.030 25/04/16,20:27:55,07,07,1, 11.9,1,1, 6.463, 10440.006, 364.305, 53017.998 25/04/16,20:27:55,08,07,1, 11.9,1,1, 6.463, 10440.034, 364.300, 53018.003 25/04/16,20:27:55,09,07,1, 11.9,1,1, 6.463, 10440.063, 364.294, 53018.034 25/04/16,20:27:55,10,07,1, 11.9,1,1, 6.463, 10440.075, 364.309, 53018.040 25/04/16,20:27:55,11,07,1, 11.9,1,1, 6.463, 10440.085, 364.291, 53018.051 25/04/16,20:27:55,12,07,1, 11.9,1,1, 6.463, 10440.089, 364.274, 53017.982 25/04/16,20:27:55,13,07,1, 11.9,1,1, 6.463, 10440.103, 364.282, 53018.082 25/04/16,20:27:55,14,07,1, 11.9,1,1, 6.463, 10440.113, 364.315, 53018.046 25/04/16,20:27:55,15,07,1, 11.9,1,1, 6.463, 10440.141, 364.270, 53018.071 25/04/16,20:27:55,16,07,1, 11.9,1,1, 6.463, 10440.160, 364.323, 53018.074 25/04/16,20:27:55,17,07,1, 11.9,1,1, 6.463, 10440.155, 364.292, 53017.977 25/04/16,20:27:55,18,07,1, 11.9,1,1, 6.463, 10440.177, 364.300, 53018.096 25/04/16,20:27:55,19,07,1, 11.9,1,1, 6.463, 10440.207, 364.306, 53018.030 25/04/16,20:27:56,00,07,1, 11.9,1,1, 6.461, 10440.201, 364.306, 53018.030 25/04/16,20:27:56,01,07,1, 11.9,1,1, 6.461, 10440.246, 364.298, 53018.056 25/04/16,20:27:56,02,07,1, 11.9,1,1, 6.461, 10440.261, 364.326, 53018.023 25/04/16,20:27:56,03,07,1, 11.9,1,1, 6.461, 10440.279, 364.306, 53018.050 25/04/16,20:27:56,04,07,1, 11.9,1,1, 6.461, 10440.308, 364.273, 53018.008 25/04/16,20:27:56,05,07,1, 11.9,1,1, 6.461, 10440.297, 364.297, 53017.971 25/04/16,20:27:56,06,07,1, 11.9,1,1, 6.461, 10440.297, 364.320, 53018.008 25/04/16,20:27:56,07,07,1, 11.9,1,1, 6.461, 10440.331, 364.302, 53017.971 25/04/16,20:27:56,08,07,1, 11.9,1,1, 6.461, 10440.330, 364.328, 53018.111 25/04/16,20:27:56,09,07,1, 11.9,1,1, 6.461, 10440.335, 364.322, 53018.066 25/04/16,20:27:56,10,07,1, 11.9,1,1, 6.461, 10440.362, 364.332, 53018.007 25/04/16,20:27:56,11,07,1, 11.9,1,1, 6.461, 10440.401, 364.326, 53018.063 25/04/16,20:27:56,12,07,1, 11.9,1,1, 6.461, 10440.382, 364.338, 53018.021 25/04/16,20:27:56,13,07,1, 11.9,1,1, 6.461, 10440.422, 364.334, 53017.976 25/04/16,20:27:56,14,07,1, 11.9,1,1, 6.461, 10440.421, 364.322, 53017.958 25/04/16,20:27:56,15,07,1, 11.9,1,1, 6.461, 10440.433, 364.323, 53017.997 25/04/16,20:27:56,16,07,1, 11.9,1,1, 6.461, 10440.447, 364.319, 53017.990 25/04/16,20:27:56,17,07,1, 11.9,1,1, 6.461, 10440.468, 364.338, 53017.982 25/04/16,20:27:56,18,07,1, 11.9,1,1, 6.461, 10440.459, 364.342, 53018.009 25/04/16,20:27:56,19,07,1, 11.9,1,1, 6.461, 10440.465, 364.308, 53018.020 25/04/16,20:27:57,00,05,1, 11.9,1,1, 6.464, 10440.459, 364.308, 53018.020 25/04/16,20:27:57,01,05,1, 11.9,1,1, 6.464, 10440.523, 364.299, 53017.942 25/04/16,20:27:57,02,05,1, 11.9,1,1, 6.464, 10440.534, 364.332, 53018.142 25/04/16,20:27:57,03,05,1, 11.9,1,1, 6.464, 10440.525, 364.363, 53018.257 25/04/16,20:27:57,04,05,1, 11.9,1,1, 6.464, 10440.566, 364.349, 53018.165 25/04/16,20:27:57,05,05,1, 11.9,1,1, 6.464, 10440.609, 364.369, 53018.089 25/04/16,20:27:57,06,05,1, 11.9,1,1, 6.464, 10440.615, 364.338, 53018.076 25/04/16,20:27:57,07,05,1, 11.9,1,1, 6.464, 10440.602, 364.339, 53018.052 25/04/16,20:27:57,08,05,1, 11.9,1,1, 6.464, 10440.639, 364.334, 53018.078 25/04/16,20:27:57,09,05,1, 11.9,1,1, 6.464, 10440.647, 364.344, 53018.167 25/04/16,20:27:57,10,05,1, 11.9,1,1, 6.464, 10440.651, 364.346, 53018.137 25/04/16,20:27:57,11,05,1, 11.9,1,1, 6.464, 10440.697, 364.351, 53018.125 25/04/16,20:27:57,12,05,1, 11.9,1,1, 6.464, 10440.691, 364.339, 53018.065 25/04/16,20:27:57,13,05,1, 11.9,1,1, 6.464, 10440.701, 364.346, 53018.151 25/04/16,20:27:57,14,05,1, 11.9,1,1, 6.464, 10440.724, 364.332, 53018.097 25/04/16,20:27:57,15,05,1, 11.9,1,1, 6.464, 10440.738, 364.342, 53018.047 25/04/16,20:27:57,16,05,1, 11.9,1,1, 6.464, 10440.712, 364.332, 53018.111 25/04/16,20:27:57,17,05,1, 11.9,1,1, 6.464, 10440.758, 364.355, 53018.215 25/04/16,20:27:57,18,05,1, 11.9,1,1, 6.464, 10440.784, 364.330, 53018.075 25/04/16,20:27:57,19,05,1, 11.9,1,1, 6.464, 10440.773, 364.364, 53018.111 25/04/16,20:27:58,00,06,1, 11.9,1,1, 6.464, 10440.768, 364.364, 53018.111 25/04/16,20:27:58,01,06,1, 11.9,1,1, 6.464, 10440.813, 364.328, 53018.117 25/04/16,20:27:58,02,06,1, 11.9,1,1, 6.464, 10440.853, 364.332, 53018.071 25/04/16,20:27:58,03,06,1, 11.9,1,1, 6.464, 10440.845, 364.329, 53018.091 25/04/16,20:27:58,04,06,1, 11.9,1,1, 6.464, 10440.863, 364.326, 53017.997 25/04/16,20:27:58,05,06,1, 11.9,1,1, 6.464, 10440.880, 364.343, 53018.103 25/04/16,20:27:58,06,06,1, 11.9,1,1, 6.464, 10440.899, 364.331, 53018.049 25/04/16,20:27:58,07,06,1, 11.9,1,1, 6.464, 10440.859, 364.343, 53018.069 25/04/16,20:27:58,08,06,1, 11.9,1,1, 6.464, 10440.921, 364.321, 53018.074 25/04/16,20:27:58,09,06,1, 11.9,1,1, 6.464, 10440.944, 364.342, 53018.126 25/04/16,20:27:58,10,06,1, 11.9,1,1, 6.464, 10440.939, 364.338, 53017.985 25/04/16,20:27:58,11,06,1, 11.9,1,1, 6.464, 10440.959, 364.354, 53018.072 25/04/16,20:27:58,12,06,1, 11.9,1,1, 6.464, 10440.980, 364.352, 53018.095 25/04/16,20:27:58,13,06,1, 11.9,1,1, 6.464, 10440.967, 364.365, 53018.061 25/04/16,20:27:58,14,06,1, 11.9,1,1, 6.464, 10441.005, 364.335, 53018.023 25/04/16,20:27:58,15,06,1, 11.9,1,1, 6.464, 10441.027, 364.337, 53018.057 25/04/16,20:27:58,16,06,1, 11.9,1,1, 6.464, 10441.036, 364.329, 53018.088 25/04/16,20:27:58,17,06,1, 11.9,1,1, 6.464, 10441.043, 364.353, 53018.026 25/04/16,20:27:58,18,06,1, 11.9,1,1, 6.464, 10441.061, 364.336, 53018.091 25/04/16,20:27:58,19,06,1, 11.9,1,1, 6.464, 10441.074, 364.337, 53018.071 25/04/16,20:27:59,00,07,1, 11.9,1,1, 6.459, 10441.068, 364.337, 53018.071 25/04/16,20:27:59,01,07,1, 11.9,1,1, 6.459, 10441.152, 364.339, 53018.045 25/04/16,20:27:59,02,07,1, 11.9,1,1, 6.459, 10441.123, 364.306, 53018.061 25/04/16,20:27:59,03,07,1, 11.9,1,1, 6.459, 10441.133, 364.332, 53018.018 25/04/16,20:27:59,04,07,1, 11.9,1,1, 6.459, 10441.155, 364.336, 53018.072 25/04/16,20:27:59,05,07,1, 11.9,1,1, 6.459, 10441.184, 364.328, 53018.049 25/04/16,20:27:59,06,07,1, 11.9,1,1, 6.459, 10441.203, 364.348, 53018.089 25/04/16,20:27:59,07,07,1, 11.9,1,1, 6.459, 10441.204, 364.346, 53018.023 25/04/16,20:27:59,08,07,1, 11.9,1,1, 6.459, 10441.230, 364.354, 53018.038 25/04/16,20:27:59,09,07,1, 11.9,1,1, 6.459, 10441.242, 364.346, 53018.026 25/04/16,20:27:59,10,07,1, 11.9,1,1, 6.459, 10441.289, 364.332, 53017.873 25/04/16,20:27:59,11,07,1, 11.9,1,1, 6.459, 10441.323, 364.358, 53017.999 25/04/16,20:27:59,12,07,1, 11.9,1,1, 6.459, 10441.332, 364.346, 53017.886 25/04/16,20:27:59,13,07,1, 11.9,1,1, 6.459, 10441.314, 364.360, 53018.025 25/04/16,20:27:59,14,07,1, 11.9,1,1, 6.459, 10441.333, 364.337, 53018.016 25/04/16,20:27:59,15,07,1, 11.9,1,1, 6.459, 10441.362, 364.342, 53017.997 25/04/16,20:27:59,16,07,1, 11.9,1,1, 6.459, 10441.357, 364.334, 53017.993 25/04/16,20:27:59,17,07,1, 11.9,1,1, 6.459, 10441.411, 364.330, 53017.963 25/04/16,20:27:59,18,07,1, 11.9,1,1, 6.459, 10441.421, 364.344, 53018.006 25/04/16,20:27:59,19,07,1, 11.9,1,1, 6.459, 10441.412, 364.357, 53018.029 25/04/16,20:28:00,00,07,1, 11.9,1,1, 6.461, 10441.411, 364.357, 53018.029 25/04/16,20:28:00,01,07,1, 11.9,1,1, 6.461, 10441.456, 364.352, 53018.056 25/04/16,20:28:00,02,07,1, 11.9,1,1, 6.461, 10441.470, 364.327, 53017.941 25/04/16,20:28:00,03,07,1, 11.9,1,1, 6.461, 10441.465, 364.330, 53017.982 25/04/16,20:28:00,04,07,1, 11.9,1,1, 6.461, 10441.493, 364.320, 53017.876 25/04/16,20:28:00,05,07,1, 11.9,1,1, 6.461, 10441.472, 364.341, 53017.814 25/04/16,20:28:00,06,07,1, 11.9,1,1, 6.461, 10441.546, 364.331, 53017.918 25/04/16,20:28:00,07,07,1, 11.9,1,1, 6.461, 10441.546, 364.330, 53017.828 25/04/16,20:28:00,08,07,1, 11.9,1,1, 6.461, 10441.566, 364.333, 53017.877 25/04/16,20:28:00,09,07,1, 11.9,1,1, 6.461, 10441.573, 364.340, 53017.886 25/04/16,20:28:00,10,07,1, 11.9,1,1, 6.461, 10441.569, 364.326, 53017.847 25/04/16,20:28:00,11,07,1, 11.9,1,1, 6.461, 10441.610, 364.358, 53017.942 25/04/16,20:28:00,12,07,1, 11.9,1,1, 6.461, 10441.608, 364.348, 53017.978 25/04/16,20:28:00,13,07,1, 11.9,1,1, 6.461, 10441.642, 364.329, 53017.833 25/04/16,20:28:00,14,07,1, 11.9,1,1, 6.461, 10441.651, 364.331, 53017.893 25/04/16,20:28:00,15,07,1, 11.9,1,1, 6.461, 10441.676, 364.338, 53017.883 25/04/16,20:28:00,16,07,1, 11.9,1,1, 6.461, 10441.687, 364.323, 53017.895 25/04/16,20:28:00,17,07,1, 11.9,1,1, 6.461, 10441.725, 364.328, 53017.855 25/04/16,20:28:00,18,07,1, 11.9,1,1, 6.461, 10441.717, 364.327, 53017.887 25/04/16,20:28:00,19,07,1, 11.9,1,1, 6.461, 10441.759, 364.308, 53017.836 25/04/16,20:28:01,00,07,1, 11.9,1,1, 6.466, 10441.753, 364.308, 53017.836 25/04/16,20:28:01,01,07,1, 11.9,1,1, 6.466, 10441.780, 364.349, 53017.841 25/04/16,20:28:01,02,07,1, 11.9,1,1, 6.466, 10441.792, 364.304, 53017.910 25/04/16,20:28:01,03,07,1, 11.9,1,1, 6.466, 10441.770, 364.327, 53017.894 25/04/16,20:28:01,04,07,1, 11.9,1,1, 6.466, 10441.810, 364.302, 53017.870 25/04/16,20:28:01,05,07,1, 11.9,1,1, 6.466, 10441.865, 364.324, 53017.885 25/04/16,20:28:01,06,07,1, 11.9,1,1, 6.466, 10441.848, 364.326, 53017.838 25/04/16,20:28:01,07,07,1, 11.9,1,1, 6.466, 10441.865, 364.303, 53017.794 25/04/16,20:28:01,08,07,1, 11.9,1,1, 6.466, 10441.887, 364.285, 53017.873 25/04/16,20:28:01,09,07,1, 11.9,1,1, 6.466, 10441.897, 364.302, 53017.893 25/04/16,20:28:01,10,07,1, 11.9,1,1, 6.466, 10441.907, 364.295, 53017.806 25/04/16,20:28:01,11,07,1, 11.9,1,1, 6.466, 10441.925, 364.280, 53017.901 25/04/16,20:28:01,12,07,1, 11.9,1,1, 6.466, 10441.952, 364.310, 53017.842 25/04/16,20:28:01,13,07,1, 11.9,1,1, 6.466, 10441.977, 364.282, 53017.856 25/04/16,20:28:01,14,07,1, 11.9,1,1, 6.466, 10441.996, 364.291, 53017.871 25/04/16,20:28:01,15,07,1, 11.9,1,1, 6.466, 10442.001, 364.284, 53017.884 25/04/16,20:28:01,16,07,1, 11.9,1,1, 6.466, 10442.017, 364.275, 53017.831 25/04/16,20:28:01,17,07,1, 11.9,1,1, 6.466, 10442.047, 364.287, 53017.940 25/04/16,20:28:01,18,07,1, 11.9,1,1, 6.466, 10442.058, 364.255, 53017.851 25/04/16,20:28:01,19,07,1, 11.9,1,1, 6.466, 10442.076, 364.257, 53017.805 25/04/16,20:28:02,00,07,1, 11.9,1,1, 6.465, 10442.070, 364.257, 53017.805 25/04/16,20:28:02,01,07,1, 11.9,1,1, 6.465, 10442.072, 364.250, 53017.861 25/04/16,20:28:02,02,07,1, 11.9,1,1, 6.465, 10442.117, 364.255, 53017.807 25/04/16,20:28:02,03,07,1, 11.9,1,1, 6.465, 10442.119, 364.248, 53017.850 25/04/16,20:28:02,04,07,1, 11.9,1,1, 6.465, 10442.146, 364.240, 53017.829 25/04/16,20:28:02,05,07,1, 11.9,1,1, 6.465, 10442.163, 364.254, 53017.770 25/04/16,20:28:02,06,07,1, 11.9,1,1, 6.465, 10442.180, 364.278, 53017.795 25/04/16,20:28:02,07,07,1, 11.9,1,1, 6.465, 10442.169, 364.253, 53017.777 25/04/16,20:28:02,08,07,1, 11.9,1,1, 6.465, 10442.218, 364.264, 53017.800 25/04/16,20:28:02,09,07,1, 11.9,1,1, 6.465, 10442.222, 364.264, 53017.838 25/04/16,20:28:02,10,07,1, 11.9,1,1, 6.465, 10442.222, 364.238, 53017.761 25/04/16,20:28:02,11,07,1, 11.9,1,1, 6.465, 10442.298, 364.247, 53017.773 25/04/16,20:28:02,12,07,1, 11.9,1,1, 6.465, 10442.265, 364.226, 53017.833 25/04/16,20:28:02,13,07,1, 11.9,1,1, 6.465, 10442.307, 364.256, 53017.850 25/04/16,20:28:02,14,07,1, 11.9,1,1, 6.465, 10442.308, 364.230, 53017.768 25/04/16,20:28:02,15,07,1, 11.9,1,1, 6.465, 10442.329, 364.262, 53017.797 25/04/16,20:28:02,16,07,1, 11.9,1,1, 6.465, 10442.331, 364.231, 53017.801 25/04/16,20:28:02,17,07,1, 11.9,1,1, 6.465, 10442.372, 364.221, 53017.804 25/04/16,20:28:02,18,07,1, 11.9,1,1, 6.465, 10442.358, 364.218, 53017.787 25/04/16,20:28:02,19,07,1, 11.9,1,1, 6.465, 10442.391, 364.216, 53017.742 25/04/16,20:28:03,00,07,1, 11.9,1,1, 6.468, 10442.387, 364.216, 53017.742 25/04/16,20:28:03,01,07,1, 11.9,1,1, 6.468, 10442.421, 364.215, 53017.879 25/04/16,20:28:03,02,07,1, 11.9,1,1, 6.468, 10442.392, 364.212, 53017.791 25/04/16,20:28:03,03,07,1, 11.9,1,1, 6.468, 10442.440, 364.207, 53017.779 25/04/16,20:28:03,04,07,1, 11.9,1,1, 6.468, 10442.460, 364.184, 53017.756 25/04/16,20:28:03,05,07,1, 11.9,1,1, 6.468, 10442.481, 364.184, 53017.608 25/04/16,20:28:03,06,07,1, 11.9,1,1, 6.468, 10442.495, 364.196, 53017.820 25/04/16,20:28:03,07,07,1, 11.9,1,1, 6.468, 10442.502, 364.188, 53017.565 25/04/16,20:28:03,08,07,1, 11.9,1,1, 6.468, 10442.540, 364.195, 53017.747 25/04/16,20:28:03,09,07,1, 11.9,1,1, 6.468, 10442.539, 364.205, 53017.789 25/04/16,20:28:03,10,07,1, 11.9,1,1, 6.468, 10442.530, 364.179, 53017.737 25/04/16,20:28:03,11,07,1, 11.9,1,1, 6.468, 10442.548, 364.223, 53017.796 25/04/16,20:28:03,12,07,1, 11.9,1,1, 6.468, 10442.553, 364.187, 53017.761 25/04/16,20:28:03,13,07,1, 11.9,1,1, 6.468, 10442.606, 364.187, 53017.763 25/04/16,20:28:03,14,07,1, 11.9,1,1, 6.468, 10442.596, 364.175, 53017.773 25/04/16,20:28:03,15,07,1, 11.9,1,1, 6.468, 10442.630, 364.167, 53017.698 25/04/16,20:28:03,16,07,1, 11.9,1,1, 6.468, 10442.627, 364.182, 53017.694 25/04/16,20:28:03,17,07,1, 11.9,1,1, 6.468, 10442.656, 364.161, 53017.695 25/04/16,20:28:03,18,07,1, 11.9,1,1, 6.468, 10442.675, 364.160, 53017.656 25/04/16,20:28:03,19,07,1, 11.9,1,1, 6.468, 10442.706, 364.146, 53017.702 25/04/16,20:28:04,00,07,1, 12.0,1,1, 6.462, 10442.704, 364.146, 53017.702 25/04/16,20:28:04,01,07,1, 12.0,1,1, 6.462, 10442.728, 364.133, 53017.681 25/04/16,20:28:04,02,07,1, 12.0,1,1, 6.462, 10442.747, 364.160, 53017.687 25/04/16,20:28:04,03,07,1, 12.0,1,1, 6.462, 10442.745, 364.167, 53017.727 25/04/16,20:28:04,04,07,1, 12.0,1,1, 6.462, 10442.774, 364.127, 53017.654 25/04/16,20:28:04,05,07,1, 12.0,1,1, 6.462, 10442.767, 364.140, 53017.677 25/04/16,20:28:04,06,07,1, 12.0,1,1, 6.462, 10442.784, 364.128, 53017.744 25/04/16,20:28:04,07,07,1, 12.0,1,1, 6.462, 10442.810, 364.111, 53017.764 25/04/16,20:28:04,08,07,1, 12.0,1,1, 6.462, 10442.821, 364.149, 53017.715 25/04/16,20:28:04,09,07,1, 12.0,1,1, 6.462, 10442.842, 364.127, 53017.685 25/04/16,20:28:04,10,07,1, 12.0,1,1, 6.462, 10442.847, 364.124, 53017.683 25/04/16,20:28:04,11,07,1, 12.0,1,1, 6.462, 10442.897, 364.130, 53017.669 25/04/16,20:28:04,12,07,1, 12.0,1,1, 6.462, 10442.891, 364.142, 53017.673 25/04/16,20:28:04,13,07,1, 12.0,1,1, 6.462, 10442.890, 364.122, 53017.674 25/04/16,20:28:04,14,07,1, 12.0,1,1, 6.462, 10442.931, 364.147, 53017.696 25/04/16,20:28:04,15,07,1, 12.0,1,1, 6.462, 10442.918, 364.113, 53017.711 25/04/16,20:28:04,16,07,1, 12.0,1,1, 6.462, 10442.922, 364.109, 53017.634 25/04/16,20:28:04,17,07,1, 12.0,1,1, 6.462, 10442.975, 364.110, 53017.690 25/04/16,20:28:04,18,07,1, 12.0,1,1, 6.462, 10442.968, 364.101, 53017.660 25/04/16,20:28:04,19,07,1, 12.0,1,1, 6.462, 10443.015, 364.091, 53017.626 25/04/16,20:28:05,00,08,1, 11.8,1,1, 6.464, 10443.013, 364.091, 53017.626 25/04/16,20:28:05,01,08,1, 11.8,1,1, 6.464, 10443.034, 364.077, 53017.688 25/04/16,20:28:05,02,08,1, 11.8,1,1, 6.464, 10443.074, 364.097, 53017.663 25/04/16,20:28:05,03,08,1, 11.8,1,1, 6.464, 10443.078, 364.085, 53017.657 25/04/16,20:28:05,04,08,1, 11.8,1,1, 6.464, 10443.094, 364.070, 53017.615 25/04/16,20:28:05,05,08,1, 11.8,1,1, 6.464, 10443.112, 364.073, 53017.678 25/04/16,20:28:05,06,08,1, 11.8,1,1, 6.464, 10443.124, 364.074, 53017.675 25/04/16,20:28:05,07,08,1, 11.8,1,1, 6.464, 10443.139, 364.075, 53017.679 25/04/16,20:28:05,08,08,1, 11.8,1,1, 6.464, 10443.153, 364.079, 53017.647 25/04/16,20:28:05,09,08,1, 11.8,1,1, 6.464, 10443.175, 364.073, 53017.642 25/04/16,20:28:05,10,08,1, 11.8,1,1, 6.464, 10443.182, 364.049, 53017.618 25/04/16,20:28:05,11,08,1, 11.8,1,1, 6.464, 10443.227, 364.061, 53017.685 25/04/16,20:28:05,12,08,1, 11.8,1,1, 6.464, 10443.212, 364.055, 53017.623 25/04/16,20:28:05,13,08,1, 11.8,1,1, 6.464, 10443.263, 364.058, 53017.689 25/04/16,20:28:05,14,08,1, 11.8,1,1, 6.464, 10443.254, 364.043, 53017.719 25/04/16,20:28:05,15,08,1, 11.8,1,1, 6.464, 10443.307, 364.046, 53017.717 25/04/16,20:28:05,16,08,1, 11.8,1,1, 6.464, 10443.323, 364.063, 53017.582 25/04/16,20:28:05,17,08,1, 11.8,1,1, 6.464, 10443.310, 364.039, 53017.619 25/04/16,20:28:05,18,08,1, 11.8,1,1, 6.464, 10443.299, 364.023, 53017.687 25/04/16,20:28:05,19,08,1, 11.8,1,1, 6.464, 10443.339, 364.020, 53017.611 25/04/16,20:28:06,00,06,1, 11.9,1,1, 6.466, 10443.338, 364.020, 53017.611 25/04/16,20:28:06,01,06,1, 11.9,1,1, 6.466, 10443.391, 364.016, 53017.602 25/04/16,20:28:06,02,06,1, 11.9,1,1, 6.466, 10443.415, 364.037, 53017.625 25/04/16,20:28:06,03,06,1, 11.9,1,1, 6.466, 10443.429, 364.021, 53017.633 25/04/16,20:28:06,04,06,1, 11.9,1,1, 6.466, 10443.451, 364.006, 53017.565 25/04/16,20:28:06,05,06,1, 11.9,1,1, 6.466, 10443.450, 364.014, 53017.569 25/04/16,20:28:06,06,06,1, 11.9,1,1, 6.466, 10443.466, 364.002, 53017.605 25/04/16,20:28:06,07,06,1, 11.9,1,1, 6.466, 10443.485, 364.003, 53017.637 25/04/16,20:28:06,08,06,1, 11.9,1,1, 6.466, 10443.518, 363.992, 53017.656 25/04/16,20:28:06,09,06,1, 11.9,1,1, 6.466, 10443.520, 364.002, 53017.594 25/04/16,20:28:06,10,06,1, 11.9,1,1, 6.466, 10443.536, 363.982, 53017.619 25/04/16,20:28:06,11,06,1, 11.9,1,1, 6.466, 10443.567, 363.985, 53017.507 25/04/16,20:28:06,12,06,1, 11.9,1,1, 6.466, 10443.582, 363.961, 53017.518 25/04/16,20:28:06,13,06,1, 11.9,1,1, 6.466, 10443.574, 363.976, 53017.615 25/04/16,20:28:06,14,06,1, 11.9,1,1, 6.466, 10443.613, 363.971, 53017.553 25/04/16,20:28:06,15,06,1, 11.9,1,1, 6.466, 10443.627, 363.953, 53017.587 25/04/16,20:28:06,16,06,1, 11.9,1,1, 6.466, 10443.656, 363.955, 53017.584 25/04/16,20:28:06,17,06,1, 11.9,1,1, 6.466, 10443.675, 363.964, 53017.615 25/04/16,20:28:06,18,06,1, 11.9,1,1, 6.466, 10443.681, 363.964, 53017.639 25/04/16,20:28:06,19,06,1, 11.9,1,1, 6.466, 10443.724, 363.950, 53017.545 25/04/16,20:28:07,00,06,1, 11.9,1,1, 6.461, 10443.722, 363.950, 53017.545 25/04/16,20:28:07,01,06,1, 11.9,1,1, 6.461, 10443.727, 363.934, 53017.585 25/04/16,20:28:07,02,06,1, 11.9,1,1, 6.461, 10443.786, 363.919, 53017.524 25/04/16,20:28:07,03,06,1, 11.9,1,1, 6.461, 10443.777, 363.901, 53017.569 25/04/16,20:28:07,04,06,1, 11.9,1,1, 6.461, 10443.815, 363.948, 53017.572 25/04/16,20:28:07,05,06,1, 11.9,1,1, 6.461, 10443.820, 363.913, 53017.568 25/04/16,20:28:07,06,06,1, 11.9,1,1, 6.461, 10443.819, 363.921, 53017.620 25/04/16,20:28:07,07,06,1, 11.9,1,1, 6.461, 10443.861, 363.925, 53017.616 25/04/16,20:28:07,08,06,1, 11.9,1,1, 6.461, 10443.864, 363.916, 53017.513 25/04/16,20:28:07,09,06,1, 11.9,1,1, 6.461, 10443.895, 363.894, 53017.572 25/04/16,20:28:07,10,06,1, 11.9,1,1, 6.461, 10443.897, 363.910, 53017.557 25/04/16,20:28:07,11,06,1, 11.9,1,1, 6.461, 10443.897, 363.896, 53017.590 25/04/16,20:28:07,12,06,1, 11.9,1,1, 6.461, 10443.947, 363.882, 53017.606 25/04/16,20:28:07,13,06,1, 11.9,1,1, 6.461, 10443.944, 363.913, 53017.505 25/04/16,20:28:07,14,06,1, 11.9,1,1, 6.461, 10443.982, 363.896, 53017.516 25/04/16,20:28:07,15,06,1, 11.9,1,1, 6.461, 10444.016, 363.847, 53017.519 25/04/16,20:28:07,16,06,1, 11.9,1,1, 6.461, 10444.027, 363.860, 53017.492 25/04/16,20:28:07,17,06,1, 11.9,1,1, 6.461, 10444.036, 363.869, 53017.558 25/04/16,20:28:07,18,06,1, 11.9,1,1, 6.461, 10444.058, 363.875, 53017.550 25/04/16,20:28:07,19,06,1, 11.9,1,1, 6.461, 10444.053, 363.857, 53017.470 25/04/16,20:28:08,00,07,1, 11.9,1,1, 6.464, 10444.047, 363.857, 53017.470 25/04/16,20:28:08,01,07,1, 11.9,1,1, 6.464, 10444.126, 363.840, 53017.514 25/04/16,20:28:08,02,07,1, 11.9,1,1, 6.464, 10444.131, 363.856, 53017.578 25/04/16,20:28:08,03,07,1, 11.9,1,1, 6.464, 10444.152, 363.821, 53017.496 25/04/16,20:28:08,04,07,1, 11.9,1,1, 6.464, 10444.176, 363.840, 53017.510 25/04/16,20:28:08,05,07,1, 11.9,1,1, 6.464, 10444.184, 363.826, 53017.555 25/04/16,20:28:08,06,07,1, 11.9,1,1, 6.464, 10444.185, 363.805, 53017.566 25/04/16,20:28:08,07,07,1, 11.9,1,1, 6.464, 10444.229, 363.835, 53017.501 25/04/16,20:28:08,08,07,1, 11.9,1,1, 6.464, 10444.223, 363.824, 53017.480 25/04/16,20:28:08,09,07,1, 11.9,1,1, 6.464, 10444.261, 363.802, 53017.532 25/04/16,20:28:08,10,07,1, 11.9,1,1, 6.464, 10444.277, 363.809, 53017.514 25/04/16,20:28:08,11,07,1, 11.9,1,1, 6.464, 10444.303, 363.790, 53017.500 25/04/16,20:28:08,12,07,1, 11.9,1,1, 6.464, 10444.333, 363.805, 53017.469 25/04/16,20:28:08,13,07,1, 11.9,1,1, 6.464, 10444.323, 363.804, 53017.502 25/04/16,20:28:08,14,07,1, 11.9,1,1, 6.464, 10444.346, 363.787, 53017.458 25/04/16,20:28:08,15,07,1, 11.9,1,1, 6.464, 10444.349, 363.785, 53017.498 25/04/16,20:28:08,16,07,1, 11.9,1,1, 6.464, 10444.383, 363.805, 53017.491 25/04/16,20:28:08,17,07,1, 11.9,1,1, 6.464, 10444.393, 363.752, 53017.493 25/04/16,20:28:08,18,07,1, 11.9,1,1, 6.464, 10444.441, 363.766, 53017.561 25/04/16,20:28:08,19,07,1, 11.9,1,1, 6.464, 10444.442, 363.741, 53017.490 25/04/16,20:28:09,00,08,1, 11.9,1,1, 6.461, 10444.440, 363.741, 53017.490 25/04/16,20:28:09,01,08,1, 11.9,1,1, 6.461, 10444.477, 363.758, 53017.513 25/04/16,20:28:09,02,08,1, 11.9,1,1, 6.461, 10444.502, 363.722, 53017.472 25/04/16,20:28:09,03,08,1, 11.9,1,1, 6.461, 10444.515, 363.744, 53017.477 25/04/16,20:28:09,04,08,1, 11.9,1,1, 6.461, 10444.527, 363.723, 53017.457 25/04/16,20:28:09,05,08,1, 11.9,1,1, 6.461, 10444.540, 363.712, 53017.358 25/04/16,20:28:09,06,08,1, 11.9,1,1, 6.461, 10444.552, 363.704, 53017.423 25/04/16,20:28:09,07,08,1, 11.9,1,1, 6.461, 10444.584, 363.695, 53017.437 25/04/16,20:28:09,08,08,1, 11.9,1,1, 6.461, 10444.608, 363.711, 53017.398 25/04/16,20:28:09,09,08,1, 11.9,1,1, 6.461, 10444.602, 363.719, 53017.408 25/04/16,20:28:09,10,08,1, 11.9,1,1, 6.461, 10444.637, 363.723, 53017.430 25/04/16,20:28:09,11,08,1, 11.9,1,1, 6.461, 10444.662, 363.696, 53017.403 25/04/16,20:28:09,12,08,1, 11.9,1,1, 6.461, 10444.670, 363.714, 53017.423 25/04/16,20:28:09,13,08,1, 11.9,1,1, 6.461, 10444.687, 363.704, 53017.442 25/04/16,20:28:09,14,08,1, 11.9,1,1, 6.461, 10444.706, 363.684, 53017.385 25/04/16,20:28:09,15,08,1, 11.9,1,1, 6.461, 10444.712, 363.690, 53017.391 25/04/16,20:28:09,16,08,1, 11.9,1,1, 6.461, 10444.733, 363.676, 53017.365 25/04/16,20:28:09,17,08,1, 11.9,1,1, 6.461, 10444.757, 363.674, 53017.339 25/04/16,20:28:09,18,08,1, 11.9,1,1, 6.461, 10444.760, 363.679, 53017.569 25/04/16,20:28:09,19,08,1, 11.9,1,1, 6.461, 10444.832, 363.658, 53017.241 25/04/16,20:28:10,00,08,1, 11.9,1,1, 6.459, 10444.832, 363.658, 53017.241 25/04/16,20:28:10,01,08,1, 11.9,1,1, 6.459, 10444.832, 363.659, 53017.365 25/04/16,20:28:10,02,08,1, 11.9,1,1, 6.459, 10444.846, 363.648, 53017.395 25/04/16,20:28:10,03,08,1, 11.9,1,1, 6.459, 10444.857, 363.649, 53017.422 25/04/16,20:28:10,04,08,1, 11.9,1,1, 6.459, 10444.866, 363.644, 53017.407 25/04/16,20:28:10,05,08,1, 11.9,1,1, 6.459, 10444.898, 363.626, 53017.292 25/04/16,20:28:10,06,08,1, 11.9,1,1, 6.459, 10444.889, 363.623, 53017.434 25/04/16,20:28:10,07,08,1, 11.9,1,1, 6.459, 10444.921, 363.622, 53017.419 25/04/16,20:28:10,08,08,1, 11.9,1,1, 6.459, 10444.941, 363.656, 53017.384 25/04/16,20:28:10,09,08,1, 11.9,1,1, 6.459, 10444.981, 363.646, 53017.363 25/04/16,20:28:10,10,08,1, 11.9,1,1, 6.459, 10444.975, 363.622, 53017.422 25/04/16,20:28:10,11,08,1, 11.9,1,1, 6.459, 10445.035, 363.597, 53017.352 25/04/16,20:28:10,12,08,1, 11.9,1,1, 6.459, 10445.018, 363.642, 53017.326 25/04/16,20:28:10,13,08,1, 11.9,1,1, 6.459, 10445.057, 363.596, 53017.338 25/04/16,20:28:10,14,08,1, 11.9,1,1, 6.459, 10445.061, 363.590, 53017.315 25/04/16,20:28:10,15,08,1, 11.9,1,1, 6.459, 10445.095, 363.583, 53017.359 25/04/16,20:28:10,16,08,1, 11.9,1,1, 6.459, 10445.106, 363.580, 53017.323 25/04/16,20:28:10,17,08,1, 11.9,1,1, 6.459, 10445.134, 363.593, 53017.324 25/04/16,20:28:10,18,08,1, 11.9,1,1, 6.459, 10445.151, 363.573, 53017.293 25/04/16,20:28:10,19,08,1, 11.9,1,1, 6.459, 10445.155, 363.576, 53017.279 25/04/16,20:28:11,00,06,1, 12.0,1,1, 6.459, 10445.149, 363.576, 53017.279 25/04/16,20:28:11,01,06,1, 12.0,1,1, 6.459, 10445.208, 363.554, 53017.350 25/04/16,20:28:11,02,06,1, 12.0,1,1, 6.459, 10445.207, 363.569, 53017.356 25/04/16,20:28:11,03,06,1, 12.0,1,1, 6.459, 10445.228, 363.570, 53017.330 25/04/16,20:28:11,04,06,1, 12.0,1,1, 6.459, 10445.285, 363.563, 53017.365 25/04/16,20:28:11,05,06,1, 12.0,1,1, 6.459, 10445.303, 363.544, 53017.246 25/04/16,20:28:11,06,06,1, 12.0,1,1, 6.459, 10445.309, 363.542, 53017.305 25/04/16,20:28:11,07,06,1, 12.0,1,1, 6.459, 10445.324, 363.537, 53017.347 25/04/16,20:28:11,08,06,1, 12.0,1,1, 6.459, 10445.333, 363.537, 53017.323 25/04/16,20:28:11,09,06,1, 12.0,1,1, 6.459, 10445.383, 363.521, 53017.331 25/04/16,20:28:11,10,06,1, 12.0,1,1, 6.459, 10445.357, 363.487, 53017.270 25/04/16,20:28:11,11,06,1, 12.0,1,1, 6.459, 10445.393, 363.515, 53017.255 25/04/16,20:28:11,12,06,1, 12.0,1,1, 6.459, 10445.412, 363.506, 53017.295 25/04/16,20:28:11,13,06,1, 12.0,1,1, 6.459, 10445.446, 363.487, 53017.311 25/04/16,20:28:11,14,06,1, 12.0,1,1, 6.459, 10445.456, 363.494, 53017.283 25/04/16,20:28:11,15,06,1, 12.0,1,1, 6.459, 10445.473, 363.491, 53017.263 25/04/16,20:28:11,16,06,1, 12.0,1,1, 6.459, 10445.499, 363.482, 53017.259 25/04/16,20:28:11,17,06,1, 12.0,1,1, 6.459, 10445.545, 363.454, 53017.102 25/04/16,20:28:11,18,06,1, 12.0,1,1, 6.459, 10445.537, 363.484, 53017.374 25/04/16,20:28:11,19,06,1, 12.0,1,1, 6.459, 10445.576, 363.475, 53017.339 25/04/16,20:28:12,00,07,1, 12.0,1,1, 6.460, 10445.575, 363.475, 53017.339 25/04/16,20:28:12,01,07,1, 12.0,1,1, 6.460, 10445.598, 363.435, 53017.249 25/04/16,20:28:12,02,07,1, 12.0,1,1, 6.460, 10445.630, 363.447, 53017.243 25/04/16,20:28:12,03,07,1, 12.0,1,1, 6.460, 10445.643, 363.467, 53017.245 25/04/16,20:28:12,04,07,1, 12.0,1,1, 6.460, 10445.659, 363.433, 53017.218 25/04/16,20:28:12,05,07,1, 12.0,1,1, 6.460, 10445.675, 363.444, 53017.273 25/04/16,20:28:12,06,07,1, 12.0,1,1, 6.460, 10445.675, 363.436, 53017.206 25/04/16,20:28:12,07,07,1, 12.0,1,1, 6.460, 10445.731, 363.439, 53017.252 25/04/16,20:28:12,08,07,1, 12.0,1,1, 6.460, 10445.725, 363.470, 53017.309 25/04/16,20:28:12,09,07,1, 12.0,1,1, 6.460, 10445.754, 363.428, 53017.227 25/04/16,20:28:12,10,07,1, 12.0,1,1, 6.460, 10445.770, 363.411, 53017.211 25/04/16,20:28:12,11,07,1, 12.0,1,1, 6.460, 10445.791, 363.466, 53017.243 25/04/16,20:28:12,12,07,1, 12.0,1,1, 6.460, 10445.813, 363.411, 53017.182 25/04/16,20:28:12,13,07,1, 12.0,1,1, 6.460, 10445.820, 363.439, 53017.246 25/04/16,20:28:12,14,07,1, 12.0,1,1, 6.460, 10445.859, 363.435, 53017.236 25/04/16,20:28:12,15,07,1, 12.0,1,1, 6.460, 10445.887, 363.402, 53017.191 25/04/16,20:28:12,16,07,1, 12.0,1,1, 6.460, 10445.910, 363.442, 53017.240 25/04/16,20:28:12,17,07,1, 12.0,1,1, 6.460, 10445.920, 363.409, 53017.236 25/04/16,20:28:12,18,07,1, 12.0,1,1, 6.460, 10445.917, 363.427, 53017.289 25/04/16,20:28:12,19,07,1, 12.0,1,1, 6.460, 10445.951, 363.418, 53017.190 25/04/16,20:28:13,00,07,1, 11.9,1,1, 6.459, 10445.950, 363.418, 53017.190 25/04/16,20:28:13,01,07,1, 11.9,1,1, 6.459, 10445.981, 363.390, 53017.206 25/04/16,20:28:13,02,07,1, 11.9,1,1, 6.459, 10446.001, 363.403, 53017.233 25/04/16,20:28:13,03,07,1, 11.9,1,1, 6.459, 10446.037, 363.389, 53017.253 25/04/16,20:28:13,04,07,1, 11.9,1,1, 6.459, 10446.043, 363.386, 53017.148 25/04/16,20:28:13,05,07,1, 11.9,1,1, 6.459, 10446.068, 363.388, 53017.202 25/04/16,20:28:13,06,07,1, 11.9,1,1, 6.459, 10446.070, 363.366, 53017.191 25/04/16,20:28:13,07,07,1, 11.9,1,1, 6.459, 10446.099, 363.408, 53017.217 25/04/16,20:28:13,08,07,1, 11.9,1,1, 6.459, 10446.097, 363.380, 53017.155 25/04/16,20:28:13,09,07,1, 11.9,1,1, 6.459, 10446.135, 363.396, 53017.156 25/04/16,20:28:13,10,07,1, 11.9,1,1, 6.459, 10446.170, 363.372, 53017.166 25/04/16,20:28:13,11,07,1, 11.9,1,1, 6.459, 10446.201, 363.389, 53017.162 25/04/16,20:28:13,12,07,1, 11.9,1,1, 6.459, 10446.193, 363.358, 53017.088 25/04/16,20:28:13,13,07,1, 11.9,1,1, 6.459, 10446.196, 363.386, 53017.218 25/04/16,20:28:13,14,07,1, 11.9,1,1, 6.459, 10446.244, 363.362, 53017.195 25/04/16,20:28:13,15,07,1, 11.9,1,1, 6.459, 10446.234, 363.363, 53017.142 25/04/16,20:28:13,16,07,1, 11.9,1,1, 6.459, 10446.287, 363.391, 53017.232 25/04/16,20:28:13,17,07,1, 11.9,1,1, 6.459, 10446.270, 363.386, 53017.188 25/04/16,20:28:13,18,07,1, 11.9,1,1, 6.459, 10446.318, 363.383, 53017.181 25/04/16,20:28:13,19,07,1, 11.9,1,1, 6.459, 10446.317, 363.367, 53017.138 25/04/16,20:28:14,00,08,1, 11.9,1,1, 6.456, 10446.309, 363.367, 53017.138 25/04/16,20:28:14,01,08,1, 11.9,1,1, 6.456, 10446.370, 363.377, 53017.207 25/04/16,20:28:14,02,08,1, 11.9,1,1, 6.456, 10446.358, 363.354, 53017.153 25/04/16,20:28:14,03,08,1, 11.9,1,1, 6.456, 10446.377, 363.354, 53017.136 25/04/16,20:28:14,04,08,1, 11.9,1,1, 6.456, 10446.397, 363.352, 53017.168 25/04/16,20:28:14,05,08,1, 11.9,1,1, 6.456, 10446.422, 363.357, 53017.105 25/04/16,20:28:14,06,08,1, 11.9,1,1, 6.456, 10446.398, 363.329, 53017.051 25/04/16,20:28:14,07,08,1, 11.9,1,1, 6.456, 10446.434, 363.342, 53017.201 25/04/16,20:28:14,08,08,1, 11.9,1,1, 6.456, 10446.467, 363.360, 53017.127 25/04/16,20:28:14,09,08,1, 11.9,1,1, 6.456, 10446.476, 363.371, 53017.198 25/04/16,20:28:14,10,08,1, 11.9,1,1, 6.456, 10446.493, 363.361, 53017.121 25/04/16,20:28:14,11,08,1, 11.9,1,1, 6.456, 10446.491, 363.350, 53017.163 25/04/16,20:28:14,12,08,1, 11.9,1,1, 6.456, 10446.527, 363.335, 53017.141 25/04/16,20:28:14,13,08,1, 11.9,1,1, 6.456, 10446.540, 363.312, 53017.052 25/04/16,20:28:14,14,08,1, 11.9,1,1, 6.456, 10446.547, 363.329, 53017.179 25/04/16,20:28:14,15,08,1, 11.9,1,1, 6.456, 10446.568, 363.347, 53017.088 25/04/16,20:28:14,16,08,1, 11.9,1,1, 6.456, 10446.560, 363.340, 53017.142 25/04/16,20:28:14,17,08,1, 11.9,1,1, 6.456, 10446.577, 363.328, 53017.083 25/04/16,20:28:14,18,08,1, 11.9,1,1, 6.456, 10446.587, 363.339, 53017.119 25/04/16,20:28:14,19,08,1, 11.9,1,1, 6.456, 10446.606, 363.329, 53017.159 25/04/16,20:28:15,00,07,1, 12.0,1,1, 6.465, 10446.601, 363.329, 53017.159 25/04/16,20:28:15,01,07,1, 12.0,1,1, 6.465, 10446.657, 363.333, 53017.154 25/04/16,20:28:15,02,07,1, 12.0,1,1, 6.465, 10446.635, 363.326, 53017.117 25/04/16,20:28:15,03,07,1, 12.0,1,1, 6.465, 10446.694, 363.337, 53017.142 25/04/16,20:28:15,04,07,1, 12.0,1,1, 6.465, 10446.704, 363.325, 53017.061 25/04/16,20:28:15,05,07,1, 12.0,1,1, 6.465, 10446.710, 363.321, 53017.066 25/04/16,20:28:15,06,07,1, 12.0,1,1, 6.465, 10446.724, 363.315, 53017.022 25/04/16,20:28:15,07,07,1, 12.0,1,1, 6.465, 10446.727, 363.295, 53017.014 25/04/16,20:28:15,08,07,1, 12.0,1,1, 6.465, 10446.759, 363.296, 53017.167 25/04/16,20:28:15,09,07,1, 12.0,1,1, 6.465, 10446.762, 363.311, 53017.142 25/04/16,20:28:15,10,07,1, 12.0,1,1, 6.465, 10446.758, 363.291, 53017.084 25/04/16,20:28:15,11,07,1, 12.0,1,1, 6.465, 10446.773, 363.315, 53017.107 25/04/16,20:28:15,12,07,1, 12.0,1,1, 6.465, 10446.803, 363.319, 53017.068 25/04/16,20:28:15,13,07,1, 12.0,1,1, 6.465, 10446.816, 363.297, 53017.051 25/04/16,20:28:15,14,07,1, 12.0,1,1, 6.465, 10446.811, 363.296, 53017.133 25/04/16,20:28:15,15,07,1, 12.0,1,1, 6.465, 10446.823, 363.296, 53017.109 25/04/16,20:28:15,16,07,1, 12.0,1,1, 6.465, 10446.854, 363.290, 53017.065 25/04/16,20:28:15,17,07,1, 12.0,1,1, 6.465, 10446.838, 363.300, 53017.035 25/04/16,20:28:15,18,07,1, 12.0,1,1, 6.465, 10446.869, 363.286, 53017.037 25/04/16,20:28:15,19,07,1, 12.0,1,1, 6.465, 10446.869, 363.276, 53017.056 25/04/16,20:28:16,00,06,1, 11.9,1,1, 6.462, 10446.868, 363.276, 53017.056 25/04/16,20:28:16,01,06,1, 11.9,1,1, 6.462, 10446.896, 363.266, 53017.066 25/04/16,20:28:16,02,06,1, 11.9,1,1, 6.462, 10446.923, 363.266, 53017.039 25/04/16,20:28:16,03,06,1, 11.9,1,1, 6.462, 10446.916, 363.300, 53017.052 25/04/16,20:28:16,04,06,1, 11.9,1,1, 6.462, 10446.935, 363.253, 53017.010 25/04/16,20:28:16,05,06,1, 11.9,1,1, 6.462, 10446.948, 363.259, 53017.025 25/04/16,20:28:16,06,06,1, 11.9,1,1, 6.462, 10446.959, 363.262, 53017.047 25/04/16,20:28:16,07,06,1, 11.9,1,1, 6.462, 10446.995, 363.239, 53017.029 25/04/16,20:28:16,08,06,1, 11.9,1,1, 6.462, 10446.985, 363.247, 53017.052 25/04/16,20:28:16,09,06,1, 11.9,1,1, 6.462, 10447.023, 363.261, 53017.031 25/04/16,20:28:16,10,06,1, 11.9,1,1, 6.462, 10447.015, 363.263, 53017.038 25/04/16,20:28:16,11,06,1, 11.9,1,1, 6.462, 10447.038, 363.259, 53017.077 25/04/16,20:28:16,12,06,1, 11.9,1,1, 6.462, 10447.053, 363.249, 53017.043 25/04/16,20:28:16,13,06,1, 11.9,1,1, 6.462, 10447.050, 363.248, 53017.016 25/04/16,20:28:16,14,06,1, 11.9,1,1, 6.462, 10447.073, 363.249, 53016.884 25/04/16,20:28:16,15,06,1, 11.9,1,1, 6.462, 10447.071, 363.269, 53017.063 25/04/16,20:28:16,16,06,1, 11.9,1,1, 6.462, 10447.081, 363.233, 53017.098 25/04/16,20:28:16,17,06,1, 11.9,1,1, 6.462, 10447.125, 363.250, 53017.104 25/04/16,20:28:16,18,06,1, 11.9,1,1, 6.462, 10447.104, 363.243, 53017.009 25/04/16,20:28:16,19,06,1, 11.9,1,1, 6.462, 10447.137, 363.229, 53017.070 25/04/16,20:28:17,00,06,1, 11.9,1,1, 6.457, 10447.135, 363.229, 53017.070 25/04/16,20:28:17,01,06,1, 11.9,1,1, 6.457, 10447.164, 363.218, 53017.055 25/04/16,20:28:17,02,06,1, 11.9,1,1, 6.457, 10447.189, 363.237, 53017.029 25/04/16,20:28:17,03,06,1, 11.9,1,1, 6.457, 10447.188, 363.233, 53017.001 25/04/16,20:28:17,04,06,1, 11.9,1,1, 6.457, 10447.185, 363.218, 53017.012 25/04/16,20:28:17,05,06,1, 11.9,1,1, 6.457, 10447.203, 363.227, 53017.014 25/04/16,20:28:17,06,06,1, 11.9,1,1, 6.457, 10447.223, 363.228, 53016.987 25/04/16,20:28:17,07,06,1, 11.9,1,1, 6.457, 10447.214, 363.231, 53017.040 25/04/16,20:28:17,08,06,1, 11.9,1,1, 6.457, 10447.239, 363.226, 53017.171 25/04/16,20:28:17,09,06,1, 11.9,1,1, 6.457, 10447.256, 363.194, 53016.965 25/04/16,20:28:17,10,06,1, 11.9,1,1, 6.457, 10447.247, 363.187, 53016.923 25/04/16,20:28:17,11,06,1, 11.9,1,1, 6.457, 10447.291, 363.198, 53016.953 25/04/16,20:28:17,12,06,1, 11.9,1,1, 6.457, 10447.295, 363.173, 53016.996 25/04/16,20:28:17,13,06,1, 11.9,1,1, 6.457, 10447.304, 363.194, 53016.969 25/04/16,20:28:17,14,06,1, 11.9,1,1, 6.457, 10447.313, 363.188, 53016.984 25/04/16,20:28:17,15,06,1, 11.9,1,1, 6.457, 10447.334, 363.200, 53017.058 25/04/16,20:28:17,16,06,1, 11.9,1,1, 6.457, 10447.357, 363.184, 53016.997 25/04/16,20:28:17,17,06,1, 11.9,1,1, 6.457, 10447.355, 363.198, 53017.037 25/04/16,20:28:17,18,06,1, 11.9,1,1, 6.457, 10447.381, 363.170, 53016.962 25/04/16,20:28:17,19,06,1, 11.9,1,1, 6.457, 10447.378, 363.143, 53016.932 25/04/16,20:28:18,00,06,1, 11.9,1,1, 6.460, 10447.377, 363.143, 53016.932 25/04/16,20:28:18,01,06,1, 11.9,1,1, 6.460, 10447.404, 363.157, 53016.932 25/04/16,20:28:18,02,06,1, 11.9,1,1, 6.460, 10447.421, 363.173, 53016.993 25/04/16,20:28:18,03,06,1, 11.9,1,1, 6.460, 10447.422, 363.130, 53017.091 25/04/16,20:28:18,04,06,1, 11.9,1,1, 6.460, 10447.422, 363.128, 53016.914 25/04/16,20:28:18,05,06,1, 11.9,1,1, 6.460, 10447.460, 363.116, 53016.946 25/04/16,20:28:18,06,06,1, 11.9,1,1, 6.460, 10447.466, 363.105, 53016.912 25/04/16,20:28:18,07,06,1, 11.9,1,1, 6.460, 10447.492, 363.108, 53016.951 25/04/16,20:28:18,08,06,1, 11.9,1,1, 6.460, 10447.501, 363.124, 53016.953 25/04/16,20:28:18,09,06,1, 11.9,1,1, 6.460, 10447.482, 363.106, 53016.982 25/04/16,20:28:18,10,06,1, 11.9,1,1, 6.460, 10447.520, 363.132, 53016.917 25/04/16,20:28:18,11,06,1, 11.9,1,1, 6.460, 10447.543, 363.113, 53017.030 25/04/16,20:28:18,12,06,1, 11.9,1,1, 6.460, 10447.526, 363.086, 53016.925 25/04/16,20:28:18,13,06,1, 11.9,1,1, 6.460, 10447.544, 363.089, 53016.956 25/04/16,20:28:18,14,06,1, 11.9,1,1, 6.460, 10447.561, 363.098, 53016.949 25/04/16,20:28:18,15,06,1, 11.9,1,1, 6.460, 10447.568, 363.080, 53017.010 25/04/16,20:28:18,16,06,1, 11.9,1,1, 6.460, 10447.588, 363.096, 53016.924 25/04/16,20:28:18,17,06,1, 11.9,1,1, 6.460, 10447.592, 363.072, 53016.953 25/04/16,20:28:18,18,06,1, 11.9,1,1, 6.460, 10447.619, 363.058, 53016.925 25/04/16,20:28:18,19,06,1, 11.9,1,1, 6.460, 10447.610, 363.064, 53016.996 25/04/16,20:28:19,00,06,1, 11.9,1,1, 6.458, 10447.602, 363.064, 53016.996 25/04/16,20:28:19,01,06,1, 11.9,1,1, 6.458, 10447.649, 363.038, 53016.884 25/04/16,20:28:19,02,06,1, 11.9,1,1, 6.458, 10447.675, 363.061, 53016.961 25/04/16,20:28:19,03,06,1, 11.9,1,1, 6.458, 10447.661, 363.025, 53016.895 25/04/16,20:28:19,04,06,1, 11.9,1,1, 6.458, 10447.656, 363.023, 53016.884 25/04/16,20:28:19,05,06,1, 11.9,1,1, 6.458, 10447.691, 363.001, 53016.918 25/04/16,20:28:19,06,06,1, 11.9,1,1, 6.458, 10447.677, 362.986, 53016.883 25/04/16,20:28:19,07,06,1, 11.9,1,1, 6.458, 10447.706, 363.008, 53016.883 25/04/16,20:28:19,08,06,1, 11.9,1,1, 6.458, 10447.744, 362.997, 53016.927 25/04/16,20:28:19,09,06,1, 11.9,1,1, 6.458, 10447.719, 363.002, 53016.921 25/04/16,20:28:19,10,06,1, 11.9,1,1, 6.458, 10447.739, 362.978, 53016.856 25/04/16,20:28:19,11,06,1, 11.9,1,1, 6.458, 10447.747, 362.959, 53016.874 25/04/16,20:28:19,12,06,1, 11.9,1,1, 6.458, 10447.752, 362.959, 53016.950 25/04/16,20:28:19,13,06,1, 11.9,1,1, 6.458, 10447.761, 362.976, 53016.904 25/04/16,20:28:19,14,06,1, 11.9,1,1, 6.458, 10447.798, 362.965, 53016.790 25/04/16,20:28:19,15,06,1, 11.9,1,1, 6.458, 10447.781, 362.943, 53016.945 25/04/16,20:28:19,16,06,1, 11.9,1,1, 6.458, 10447.812, 362.961, 53016.941 25/04/16,20:28:19,17,06,1, 11.9,1,1, 6.458, 10447.799, 362.935, 53016.845 25/04/16,20:28:19,18,06,1, 11.9,1,1, 6.458, 10447.818, 362.934, 53016.952 25/04/16,20:28:19,19,06,1, 11.9,1,1, 6.458, 10447.804, 362.937, 53016.869 25/04/16,20:28:20,00,06,1, 11.9,1,1, 6.461, 10447.803, 362.937, 53016.869 25/04/16,20:28:20,01,06,1, 11.9,1,1, 6.461, 10447.838, 362.939, 53016.867 25/04/16,20:28:20,02,06,1, 11.9,1,1, 6.461, 10447.845, 362.916, 53016.908 25/04/16,20:28:20,03,06,1, 11.9,1,1, 6.461, 10447.857, 362.910, 53016.811 25/04/16,20:28:20,04,06,1, 11.9,1,1, 6.461, 10447.889, 362.909, 53016.850 25/04/16,20:28:20,05,06,1, 11.9,1,1, 6.461, 10447.860, 362.905, 53017.053 25/04/16,20:28:20,06,06,1, 11.9,1,1, 6.461, 10447.872, 362.894, 53016.885 25/04/16,20:28:20,07,06,1, 11.9,1,1, 6.461, 10447.888, 362.908, 53016.933 25/04/16,20:28:20,08,06,1, 11.9,1,1, 6.461, 10447.895, 362.895, 53016.821 25/04/16,20:28:20,09,06,1, 11.9,1,1, 6.461, 10447.936, 362.882, 53016.817 25/04/16,20:28:20,10,06,1, 11.9,1,1, 6.461, 10447.930, 362.892, 53016.868 25/04/16,20:28:20,11,06,1, 11.9,1,1, 6.461, 10447.946, 362.879, 53016.777 25/04/16,20:28:20,12,06,1, 11.9,1,1, 6.461, 10447.943, 362.861, 53016.865 25/04/16,20:28:20,13,06,1, 11.9,1,1, 6.461, 10447.972, 362.858, 53016.793 25/04/16,20:28:20,14,06,1, 11.9,1,1, 6.461, 10447.973, 362.847, 53016.865 25/04/16,20:28:20,15,06,1, 11.9,1,1, 6.461, 10447.959, 362.851, 53016.787 25/04/16,20:28:20,16,06,1, 11.9,1,1, 6.461, 10447.999, 362.862, 53016.929 25/04/16,20:28:20,17,06,1, 11.9,1,1, 6.461, 10448.031, 362.849, 53016.819 25/04/16,20:28:20,18,06,1, 11.9,1,1, 6.461, 10448.007, 362.843, 53016.904 25/04/16,20:28:20,19,06,1, 11.9,1,1, 6.461, 10448.007, 362.816, 53016.764 25/04/16,20:28:21,00,06,1, 11.9,1,1, 6.462, 10448.003, 362.816, 53016.764 25/04/16,20:28:21,01,06,1, 11.9,1,1, 6.462, 10448.028, 362.823, 53016.818 25/04/16,20:28:21,02,06,1, 11.9,1,1, 6.462, 10448.059, 362.795, 53016.715 25/04/16,20:28:21,03,06,1, 11.9,1,1, 6.462, 10448.061, 362.820, 53016.828 25/04/16,20:28:21,04,06,1, 11.9,1,1, 6.462, 10448.071, 362.800, 53016.828 25/04/16,20:28:21,05,06,1, 11.9,1,1, 6.462, 10448.102, 362.791, 53016.823 25/04/16,20:28:21,06,06,1, 11.9,1,1, 6.462, 10448.124, 362.780, 53016.781 25/04/16,20:28:21,07,06,1, 11.9,1,1, 6.462, 10448.130, 362.788, 53016.760 25/04/16,20:28:21,08,06,1, 11.9,1,1, 6.462, 10448.160, 362.779, 53016.784 25/04/16,20:28:21,09,06,1, 11.9,1,1, 6.462, 10448.159, 362.775, 53016.798 25/04/16,20:28:21,10,06,1, 11.9,1,1, 6.462, 10448.184, 362.787, 53016.760 25/04/16,20:28:21,11,06,1, 11.9,1,1, 6.462, 10448.188, 362.752, 53016.794 25/04/16,20:28:21,12,06,1, 11.9,1,1, 6.462, 10448.193, 362.782, 53016.745 25/04/16,20:28:21,13,06,1, 11.9,1,1, 6.462, 10448.186, 362.753, 53016.748 25/04/16,20:28:21,14,06,1, 11.9,1,1, 6.462, 10448.222, 362.744, 53016.791 25/04/16,20:28:21,15,06,1, 11.9,1,1, 6.462, 10448.234, 362.771, 53016.856 25/04/16,20:28:21,16,06,1, 11.9,1,1, 6.462, 10448.269, 362.746, 53016.775 25/04/16,20:28:21,17,06,1, 11.9,1,1, 6.462, 10448.266, 362.746, 53016.915 25/04/16,20:28:21,18,06,1, 11.9,1,1, 6.462, 10448.262, 362.735, 53016.821 25/04/16,20:28:21,19,06,1, 11.9,1,1, 6.462, 10448.284, 362.732, 53016.773 25/04/16,20:28:22,00,07,1, 11.9,1,1, 6.456, 10448.278, 362.732, 53016.773 25/04/16,20:28:22,01,07,1, 11.9,1,1, 6.456, 10448.316, 362.735, 53016.830 25/04/16,20:28:22,02,07,1, 11.9,1,1, 6.456, 10448.310, 362.713, 53016.766 25/04/16,20:28:22,03,07,1, 11.9,1,1, 6.456, 10448.369, 362.731, 53016.744 25/04/16,20:28:22,04,07,1, 11.9,1,1, 6.456, 10448.373, 362.682, 53016.715 25/04/16,20:28:22,05,07,1, 11.9,1,1, 6.456, 10448.363, 362.680, 53016.811 25/04/16,20:28:22,06,07,1, 11.9,1,1, 6.456, 10448.382, 362.674, 53016.796 25/04/16,20:28:22,07,07,1, 11.9,1,1, 6.456, 10448.410, 362.677, 53016.761 25/04/16,20:28:22,08,07,1, 11.9,1,1, 6.456, 10448.422, 362.655, 53016.730 25/04/16,20:28:22,09,07,1, 11.9,1,1, 6.456, 10448.410, 362.656, 53016.787 25/04/16,20:28:22,10,07,1, 11.9,1,1, 6.456, 10448.464, 362.633, 53016.711 25/04/16,20:28:22,11,07,1, 11.9,1,1, 6.456, 10448.491, 362.651, 53016.805 25/04/16,20:28:22,12,07,1, 11.9,1,1, 6.456, 10448.470, 362.652, 53016.781 25/04/16,20:28:22,13,07,1, 11.9,1,1, 6.456, 10448.511, 362.609, 53016.758 25/04/16,20:28:22,14,07,1, 11.9,1,1, 6.456, 10448.521, 362.648, 53016.709 25/04/16,20:28:22,15,07,1, 11.9,1,1, 6.456, 10448.519, 362.631, 53016.769 25/04/16,20:28:22,16,07,1, 11.9,1,1, 6.456, 10448.541, 362.601, 53016.751 25/04/16,20:28:22,17,07,1, 11.9,1,1, 6.456, 10448.564, 362.646, 53016.721 25/04/16,20:28:22,18,07,1, 11.9,1,1, 6.456, 10448.570, 362.607, 53016.701 25/04/16,20:28:22,19,07,1, 11.9,1,1, 6.456, 10448.582, 362.631, 53016.719 25/04/16,20:28:23,00,06,1, 11.9,1,1, 6.463, 10448.579, 362.631, 53016.719 25/04/16,20:28:23,01,06,1, 11.9,1,1, 6.463, 10448.627, 362.598, 53016.720 25/04/16,20:28:23,02,06,1, 11.9,1,1, 6.463, 10448.654, 362.613, 53016.700 25/04/16,20:28:23,03,06,1, 11.9,1,1, 6.463, 10448.664, 362.608, 53016.717 25/04/16,20:28:23,04,06,1, 11.9,1,1, 6.463, 10448.665, 362.616, 53016.764 25/04/16,20:28:23,05,06,1, 11.9,1,1, 6.463, 10448.663, 362.622, 53016.753 25/04/16,20:28:23,06,06,1, 11.9,1,1, 6.463, 10448.718, 362.611, 53016.712 25/04/16,20:28:23,07,06,1, 11.9,1,1, 6.463, 10448.706, 362.598, 53016.732 25/04/16,20:28:23,08,06,1, 11.9,1,1, 6.463, 10448.741, 362.600, 53016.746 25/04/16,20:28:23,09,06,1, 11.9,1,1, 6.463, 10448.730, 362.577, 53016.723 25/04/16,20:28:23,10,06,1, 11.9,1,1, 6.463, 10448.744, 362.588, 53016.686 25/04/16,20:28:23,11,06,1, 11.9,1,1, 6.463, 10448.773, 362.614, 53016.754 25/04/16,20:28:23,12,06,1, 11.9,1,1, 6.463, 10448.799, 362.587, 53016.779 25/04/16,20:28:23,13,06,1, 11.9,1,1, 6.463, 10448.795, 362.606, 53016.786 25/04/16,20:28:23,14,06,1, 11.9,1,1, 6.463, 10448.809, 362.604, 53016.713 25/04/16,20:28:23,15,06,1, 11.9,1,1, 6.463, 10448.845, 362.597, 53016.706 25/04/16,20:28:23,16,06,1, 11.9,1,1, 6.463, 10448.866, 362.597, 53016.679 25/04/16,20:28:23,17,06,1, 11.9,1,1, 6.463, 10448.873, 362.587, 53016.721 25/04/16,20:28:23,18,06,1, 11.9,1,1, 6.463, 10448.906, 362.584, 53016.682 25/04/16,20:28:23,19,06,1, 11.9,1,1, 6.463, 10448.899, 362.618, 53016.716 25/04/16,20:28:24,00,08,1, 11.9,1,1, 6.459, 10448.896, 362.618, 53016.716 25/04/16,20:28:24,01,08,1, 11.9,1,1, 6.459, 10448.949, 362.579, 53016.731 25/04/16,20:28:24,02,08,1, 11.9,1,1, 6.459, 10448.960, 362.607, 53016.749 25/04/16,20:28:24,03,08,1, 11.9,1,1, 6.459, 10448.976, 362.574, 53016.698 25/04/16,20:28:24,04,08,1, 11.9,1,1, 6.459, 10448.975, 362.574, 53016.704 25/04/16,20:28:24,05,08,1, 11.9,1,1, 6.459, 10449.001, 362.583, 53016.798 25/04/16,20:28:24,06,08,1, 11.9,1,1, 6.459, 10449.033, 362.576, 53016.644 25/04/16,20:28:24,07,08,1, 11.9,1,1, 6.459, 10449.021, 362.564, 53016.765 25/04/16,20:28:24,08,08,1, 11.9,1,1, 6.459, 10449.046, 362.581, 53016.760 25/04/16,20:28:24,09,08,1, 11.9,1,1, 6.459, 10449.050, 362.590, 53016.716 25/04/16,20:28:24,10,08,1, 11.9,1,1, 6.459, 10449.077, 362.614, 53016.759 25/04/16,20:28:24,11,08,1, 11.9,1,1, 6.459, 10449.102, 362.595, 53016.737 25/04/16,20:28:24,12,08,1, 11.9,1,1, 6.459, 10449.113, 362.606, 53016.718 25/04/16,20:28:24,13,08,1, 11.9,1,1, 6.459, 10449.150, 362.617, 53016.697 25/04/16,20:28:24,14,08,1, 11.9,1,1, 6.459, 10449.158, 362.584, 53016.698 25/04/16,20:28:24,15,08,1, 11.9,1,1, 6.459, 10449.177, 362.600, 53016.643 25/04/16,20:28:24,16,08,1, 11.9,1,1, 6.459, 10449.199, 362.609, 53016.704 25/04/16,20:28:24,17,08,1, 11.9,1,1, 6.459, 10449.219, 362.602, 53016.755 25/04/16,20:28:24,18,08,1, 11.9,1,1, 6.459, 10449.206, 362.631, 53016.702 25/04/16,20:28:24,19,08,1, 11.9,1,1, 6.459, 10449.241, 362.599, 53016.671 25/04/16,20:28:25,00,08,1, 12.0,1,1, 6.456, 10449.238, 362.599, 53016.671 25/04/16,20:28:25,01,08,1, 12.0,1,1, 6.456, 10449.282, 362.606, 53016.658 25/04/16,20:28:25,02,08,1, 12.0,1,1, 6.456, 10449.281, 362.621, 53016.580 25/04/16,20:28:25,03,08,1, 12.0,1,1, 6.456, 10449.292, 362.612, 53016.672 25/04/16,20:28:25,04,08,1, 12.0,1,1, 6.456, 10449.310, 362.626, 53016.728 25/04/16,20:28:25,05,08,1, 12.0,1,1, 6.456, 10449.327, 362.619, 53016.667 25/04/16,20:28:25,06,08,1, 12.0,1,1, 6.456, 10449.333, 362.623, 53016.622 25/04/16,20:28:25,07,08,1, 12.0,1,1, 6.456, 10449.410, 362.619, 53016.644 25/04/16,20:28:25,08,08,1, 12.0,1,1, 6.456, 10449.369, 362.628, 53016.716 25/04/16,20:28:25,09,08,1, 12.0,1,1, 6.456, 10449.400, 362.641, 53016.695 25/04/16,20:28:25,10,08,1, 12.0,1,1, 6.456, 10449.420, 362.641, 53016.762 25/04/16,20:28:25,11,08,1, 12.0,1,1, 6.456, 10449.430, 362.617, 53016.657 25/04/16,20:28:25,12,08,1, 12.0,1,1, 6.456, 10449.459, 362.641, 53016.702 25/04/16,20:28:25,13,08,1, 12.0,1,1, 6.456, 10449.445, 362.649, 53016.667 25/04/16,20:28:25,14,08,1, 12.0,1,1, 6.456, 10449.451, 362.636, 53016.719 25/04/16,20:28:25,15,08,1, 12.0,1,1, 6.456, 10449.512, 362.642, 53016.722 25/04/16,20:28:25,16,08,1, 12.0,1,1, 6.456, 10449.486, 362.636, 53016.621 25/04/16,20:28:25,17,08,1, 12.0,1,1, 6.456, 10449.487, 362.629, 53016.703 25/04/16,20:28:25,18,08,1, 12.0,1,1, 6.456, 10449.530, 362.664, 53016.762 25/04/16,20:28:25,19,08,1, 12.0,1,1, 6.456, 10449.531, 362.634, 53016.646 25/04/16,20:28:26,00,07,1, 11.9,1,1, 6.461, 10449.530, 362.634, 53016.646 25/04/16,20:28:26,01,07,1, 11.9,1,1, 6.461, 10449.538, 362.640, 53016.637 25/04/16,20:28:26,02,07,1, 11.9,1,1, 6.461, 10449.562, 362.649, 53016.705 25/04/16,20:28:26,03,07,1, 11.9,1,1, 6.461, 10449.623, 362.650, 53016.715 25/04/16,20:28:26,04,07,1, 11.9,1,1, 6.461, 10449.618, 362.658, 53016.675 25/04/16,20:28:26,05,07,1, 11.9,1,1, 6.461, 10449.619, 362.643, 53016.747 25/04/16,20:28:26,06,07,1, 11.9,1,1, 6.461, 10449.640, 362.642, 53016.665 25/04/16,20:28:26,07,07,1, 11.9,1,1, 6.461, 10449.654, 362.640, 53016.702 25/04/16,20:28:26,08,07,1, 11.9,1,1, 6.461, 10449.644, 362.639, 53016.737 25/04/16,20:28:26,09,07,1, 11.9,1,1, 6.461, 10449.678, 362.697, 53016.701 25/04/16,20:28:26,10,07,1, 11.9,1,1, 6.461, 10449.683, 362.632, 53016.625 25/04/16,20:28:26,11,07,1, 11.9,1,1, 6.461, 10449.714, 362.699, 53016.634 25/04/16,20:28:26,12,07,1, 11.9,1,1, 6.461, 10449.735, 362.654, 53016.661 25/04/16,20:28:26,13,07,1, 11.9,1,1, 6.461, 10449.718, 362.668, 53016.682 25/04/16,20:28:26,14,07,1, 11.9,1,1, 6.461, 10449.730, 362.656, 53016.656 25/04/16,20:28:26,15,07,1, 11.9,1,1, 6.461, 10449.746, 362.695, 53016.676 25/04/16,20:28:26,16,07,1, 11.9,1,1, 6.461, 10449.767, 362.678, 53016.685 25/04/16,20:28:26,17,07,1, 11.9,1,1, 6.461, 10449.776, 362.686, 53016.702 25/04/16,20:28:26,18,07,1, 11.9,1,1, 6.461, 10449.794, 362.678, 53016.722 25/04/16,20:28:26,19,07,1, 11.9,1,1, 6.461, 10449.803, 362.665, 53016.691 25/04/16,20:28:27,00,08,1, 11.9,1,1, 6.459, 10449.797, 362.665, 53016.691 25/04/16,20:28:27,01,08,1, 11.9,1,1, 6.459, 10449.812, 362.668, 53016.641 25/04/16,20:28:27,02,08,1, 11.9,1,1, 6.459, 10449.841, 362.684, 53016.725 25/04/16,20:28:27,03,08,1, 11.9,1,1, 6.459, 10449.837, 362.693, 53016.707 25/04/16,20:28:27,04,08,1, 11.9,1,1, 6.459, 10449.834, 362.680, 53016.717 25/04/16,20:28:27,05,08,1, 11.9,1,1, 6.459, 10449.857, 362.676, 53016.626 25/04/16,20:28:27,06,08,1, 11.9,1,1, 6.459, 10449.856, 362.689, 53016.600 25/04/16,20:28:27,07,08,1, 11.9,1,1, 6.459, 10449.871, 362.712, 53016.706 25/04/16,20:28:27,08,08,1, 11.9,1,1, 6.459, 10449.867, 362.709, 53016.724 25/04/16,20:28:27,09,08,1, 11.9,1,1, 6.459, 10449.878, 362.707, 53016.720 25/04/16,20:28:27,10,08,1, 11.9,1,1, 6.459, 10449.888, 362.676, 53016.609 25/04/16,20:28:27,11,08,1, 11.9,1,1, 6.459, 10449.903, 362.705, 53016.599 25/04/16,20:28:27,12,08,1, 11.9,1,1, 6.459, 10449.896, 362.691, 53016.670 25/04/16,20:28:27,13,08,1, 11.9,1,1, 6.459, 10449.911, 362.703, 53016.604 25/04/16,20:28:27,14,08,1, 11.9,1,1, 6.459, 10449.910, 362.695, 53016.684 25/04/16,20:28:27,15,08,1, 11.9,1,1, 6.459, 10449.921, 362.676, 53016.597 25/04/16,20:28:27,16,08,1, 11.9,1,1, 6.459, 10449.942, 362.712, 53016.666 25/04/16,20:28:27,17,08,1, 11.9,1,1, 6.459, 10449.943, 362.686, 53016.681 25/04/16,20:28:27,18,08,1, 11.9,1,1, 6.459, 10449.941, 362.704, 53016.608 25/04/16,20:28:27,19,08,1, 11.9,1,1, 6.459, 10449.929, 362.737, 53016.718 25/04/16,20:28:28,00,07,1, 11.9,1,1, 6.457, 10449.922, 362.737, 53016.718 25/04/16,20:28:28,01,07,1, 11.9,1,1, 6.457, 10449.965, 362.729, 53016.638 25/04/16,20:28:28,02,07,1, 11.9,1,1, 6.457, 10449.980, 362.723, 53016.620 25/04/16,20:28:28,03,07,1, 11.9,1,1, 6.457, 10449.993, 362.723, 53016.711 25/04/16,20:28:28,04,07,1, 11.9,1,1, 6.457, 10449.999, 362.749, 53016.695 25/04/16,20:28:28,05,07,1, 11.9,1,1, 6.457, 10450.010, 362.723, 53016.662 25/04/16,20:28:28,06,07,1, 11.9,1,1, 6.457, 10449.983, 362.717, 53016.697 25/04/16,20:28:28,07,07,1, 11.9,1,1, 6.457, 10449.999, 362.750, 53016.660 25/04/16,20:28:28,08,07,1, 11.9,1,1, 6.457, 10450.002, 362.721, 53016.732 25/04/16,20:28:28,09,07,1, 11.9,1,1, 6.457, 10450.001, 362.720, 53016.708 25/04/16,20:28:28,10,07,1, 11.9,1,1, 6.457, 10450.025, 362.734, 53016.763 25/04/16,20:28:28,11,07,1, 11.9,1,1, 6.457, 10450.018, 362.716, 53016.713 25/04/16,20:28:28,12,07,1, 11.9,1,1, 6.457, 10450.005, 362.742, 53016.659 25/04/16,20:28:28,13,07,1, 11.9,1,1, 6.457, 10450.018, 362.719, 53016.736 25/04/16,20:28:28,14,07,1, 11.9,1,1, 6.457, 10450.032, 362.718, 53016.602 25/04/16,20:28:28,15,07,1, 11.9,1,1, 6.457, 10450.023, 362.717, 53016.617 25/04/16,20:28:28,16,07,1, 11.9,1,1, 6.457, 10450.047, 362.716, 53016.719 25/04/16,20:28:28,17,07,1, 11.9,1,1, 6.457, 10450.036, 362.726, 53016.673 25/04/16,20:28:28,18,07,1, 11.9,1,1, 6.457, 10450.057, 362.710, 53016.667 25/04/16,20:28:28,19,07,1, 11.9,1,1, 6.457, 10450.060, 362.704, 53016.704 25/04/16,20:28:29,00,07,1, 11.9,1,1, 6.459, 10450.056, 362.704, 53016.704 25/04/16,20:28:29,01,07,1, 11.9,1,1, 6.459, 10450.066, 362.705, 53016.689 25/04/16,20:28:29,02,07,1, 11.9,1,1, 6.459, 10450.078, 362.690, 53016.666 25/04/16,20:28:29,03,07,1, 11.9,1,1, 6.459, 10450.085, 362.693, 53016.711 25/04/16,20:28:29,04,07,1, 11.9,1,1, 6.459, 10450.067, 362.699, 53016.629 25/04/16,20:28:29,05,07,1, 11.9,1,1, 6.459, 10450.084, 362.690, 53016.728 25/04/16,20:28:29,06,07,1, 11.9,1,1, 6.459, 10450.073, 362.694, 53016.695 25/04/16,20:28:29,07,07,1, 11.9,1,1, 6.459, 10450.077, 362.685, 53016.633 25/04/16,20:28:29,08,07,1, 11.9,1,1, 6.459, 10450.088, 362.691, 53016.636 25/04/16,20:28:29,09,07,1, 11.9,1,1, 6.459, 10450.125, 362.694, 53016.710 25/04/16,20:28:29,10,07,1, 11.9,1,1, 6.459, 10450.117, 362.695, 53016.621 25/04/16,20:28:29,11,07,1, 11.9,1,1, 6.459, 10450.110, 362.692, 53016.682 25/04/16,20:28:29,12,07,1, 11.9,1,1, 6.459, 10450.120, 362.690, 53016.713 25/04/16,20:28:29,13,07,1, 11.9,1,1, 6.459, 10450.124, 362.660, 53016.632 25/04/16,20:28:29,14,07,1, 11.9,1,1, 6.459, 10450.115, 362.681, 53016.697 25/04/16,20:28:29,15,07,1, 11.9,1,1, 6.459, 10450.142, 362.690, 53016.752 25/04/16,20:28:29,16,07,1, 11.9,1,1, 6.459, 10450.157, 362.667, 53016.723 25/04/16,20:28:29,17,07,1, 11.9,1,1, 6.459, 10450.151, 362.677, 53016.641 25/04/16,20:28:29,18,07,1, 11.9,1,1, 6.459, 10450.175, 362.696, 53016.688 25/04/16,20:28:29,19,07,1, 11.9,1,1, 6.459, 10450.159, 362.672, 53016.682 25/04/16,20:28:30,00,08,1, 11.8,1,1, 6.454, 10450.156, 362.672, 53016.682 25/04/16,20:28:30,01,08,1, 11.8,1,1, 6.454, 10450.143, 362.687, 53016.724 25/04/16,20:28:30,02,08,1, 11.8,1,1, 6.454, 10450.168, 362.691, 53016.885 25/04/16,20:28:30,03,08,1, 11.8,1,1, 6.454, 10450.208, 362.690, 53016.622 25/04/16,20:28:30,04,08,1, 11.8,1,1, 6.454, 10450.224, 362.672, 53016.675 25/04/16,20:28:30,05,08,1, 11.8,1,1, 6.454, 10450.211, 362.669, 53016.611 25/04/16,20:28:30,06,08,1, 11.8,1,1, 6.454, 10450.235, 362.680, 53016.691 25/04/16,20:28:30,07,08,1, 11.8,1,1, 6.454, 10450.210, 362.648, 53016.652 25/04/16,20:28:30,08,08,1, 11.8,1,1, 6.454, 10450.217, 362.663, 53016.695 25/04/16,20:28:30,09,08,1, 11.8,1,1, 6.454, 10450.230, 362.669, 53016.675 25/04/16,20:28:30,10,08,1, 11.8,1,1, 6.454, 10450.239, 362.669, 53016.646 25/04/16,20:28:30,11,08,1, 11.8,1,1, 6.454, 10450.241, 362.655, 53016.606 25/04/16,20:28:30,12,08,1, 11.8,1,1, 6.454, 10450.280, 362.668, 53016.704 25/04/16,20:28:30,13,08,1, 11.8,1,1, 6.454, 10450.280, 362.642, 53016.681 25/04/16,20:28:30,14,08,1, 11.8,1,1, 6.454, 10450.293, 362.658, 53016.657 25/04/16,20:28:30,15,08,1, 11.8,1,1, 6.454, 10450.291, 362.652, 53016.653 25/04/16,20:28:30,16,08,1, 11.8,1,1, 6.454, 10450.273, 362.650, 53016.638 25/04/16,20:28:30,17,08,1, 11.8,1,1, 6.454, 10450.290, 362.669, 53016.676 25/04/16,20:28:30,18,08,1, 11.8,1,1, 6.454, 10450.283, 362.628, 53016.761 25/04/16,20:28:30,19,08,1, 11.8,1,1, 6.454, 10450.304, 362.656, 53016.616 25/04/16,20:28:31,00,07,1, 11.9,1,1, 6.463, 10450.298, 362.656, 53016.616 25/04/16,20:28:31,01,07,1, 11.9,1,1, 6.463, 10450.337, 362.615, 53016.651 25/04/16,20:28:31,02,07,1, 11.9,1,1, 6.463, 10450.322, 362.636, 53016.652 25/04/16,20:28:31,03,07,1, 11.9,1,1, 6.463, 10450.341, 362.661, 53016.707 25/04/16,20:28:31,04,07,1, 11.9,1,1, 6.463, 10450.350, 362.635, 53016.659 25/04/16,20:28:31,05,07,1, 11.9,1,1, 6.463, 10450.343, 362.657, 53016.720 25/04/16,20:28:31,06,07,1, 11.9,1,1, 6.463, 10450.334, 362.631, 53016.673 25/04/16,20:28:31,07,07,1, 11.9,1,1, 6.463, 10450.352, 362.631, 53016.707 25/04/16,20:28:31,08,07,1, 11.9,1,1, 6.463, 10450.361, 362.647, 53016.716 25/04/16,20:28:31,09,07,1, 11.9,1,1, 6.463, 10450.354, 362.632, 53016.660 25/04/16,20:28:31,10,07,1, 11.9,1,1, 6.463, 10450.368, 362.643, 53016.656 25/04/16,20:28:31,11,07,1, 11.9,1,1, 6.463, 10450.381, 362.645, 53016.725 25/04/16,20:28:31,12,07,1, 11.9,1,1, 6.463, 10450.368, 362.650, 53016.676 25/04/16,20:28:31,13,07,1, 11.9,1,1, 6.463, 10450.372, 362.676, 53016.719 25/04/16,20:28:31,14,07,1, 11.9,1,1, 6.463, 10450.377, 362.652, 53016.672 25/04/16,20:28:31,15,07,1, 11.9,1,1, 6.463, 10450.370, 362.652, 53016.685 25/04/16,20:28:31,16,07,1, 11.9,1,1, 6.463, 10450.390, 362.667, 53016.739 25/04/16,20:28:31,17,07,1, 11.9,1,1, 6.463, 10450.371, 362.658, 53016.676 25/04/16,20:28:31,18,07,1, 11.9,1,1, 6.463, 10450.429, 362.679, 53016.715 25/04/16,20:28:31,19,07,1, 11.9,1,1, 6.463, 10450.393, 362.697, 53016.751 25/04/16,20:28:32,00,07,1, 12.0,1,1, 6.455, 10450.389, 362.697, 53016.751 25/04/16,20:28:32,01,07,1, 12.0,1,1, 6.455, 10450.404, 362.696, 53016.753 25/04/16,20:28:32,02,07,1, 12.0,1,1, 6.455, 10450.432, 362.684, 53016.685 25/04/16,20:28:32,03,07,1, 12.0,1,1, 6.455, 10450.419, 362.668, 53016.728 25/04/16,20:28:32,04,07,1, 12.0,1,1, 6.455, 10450.454, 362.704, 53016.741 25/04/16,20:28:32,05,07,1, 12.0,1,1, 6.455, 10450.415, 362.700, 53016.676 25/04/16,20:28:32,06,07,1, 12.0,1,1, 6.455, 10450.471, 362.667, 53016.685 25/04/16,20:28:32,07,07,1, 12.0,1,1, 6.455, 10450.466, 362.697, 53016.752 25/04/16,20:28:32,08,07,1, 12.0,1,1, 6.455, 10450.473, 362.700, 53016.702 25/04/16,20:28:32,09,07,1, 12.0,1,1, 6.455, 10450.496, 362.696, 53016.669 25/04/16,20:28:32,10,07,1, 12.0,1,1, 6.455, 10450.475, 362.688, 53016.688 25/04/16,20:28:32,11,07,1, 12.0,1,1, 6.455, 10450.522, 362.704, 53016.720 25/04/16,20:28:32,12,07,1, 12.0,1,1, 6.455, 10450.515, 362.707, 53016.734 25/04/16,20:28:32,13,07,1, 12.0,1,1, 6.455, 10450.512, 362.693, 53016.710 25/04/16,20:28:32,14,07,1, 12.0,1,1, 6.455, 10450.538, 362.697, 53016.584 25/04/16,20:28:32,15,07,1, 12.0,1,1, 6.455, 10450.537, 362.713, 53016.706 25/04/16,20:28:32,16,07,1, 12.0,1,1, 6.455, 10450.553, 362.688, 53016.699 25/04/16,20:28:32,17,07,1, 12.0,1,1, 6.455, 10450.540, 362.701, 53016.713 25/04/16,20:28:32,18,07,1, 12.0,1,1, 6.455, 10450.564, 362.688, 53016.680 25/04/16,20:28:32,19,07,1, 12.0,1,1, 6.455, 10450.546, 362.687, 53016.735 25/04/16,20:28:33,00,07,1, 11.9,1,1, 6.460, 10450.540, 362.687, 53016.735 25/04/16,20:28:33,01,07,1, 11.9,1,1, 6.460, 10450.575, 362.687, 53016.695 25/04/16,20:28:33,02,07,1, 11.9,1,1, 6.460, 10450.568, 362.704, 53016.667 25/04/16,20:28:33,03,07,1, 11.9,1,1, 6.460, 10450.577, 362.682, 53016.711 25/04/16,20:28:33,04,07,1, 11.9,1,1, 6.460, 10450.599, 362.697, 53016.747 25/04/16,20:28:33,05,07,1, 11.9,1,1, 6.460, 10450.583, 362.707, 53016.768 25/04/16,20:28:33,06,07,1, 11.9,1,1, 6.460, 10450.626, 362.685, 53016.790 25/04/16,20:28:33,07,07,1, 11.9,1,1, 6.460, 10450.618, 362.693, 53016.651 25/04/16,20:28:33,08,07,1, 11.9,1,1, 6.460, 10450.681, 362.684, 53016.738 25/04/16,20:28:33,09,07,1, 11.9,1,1, 6.460, 10450.665, 362.721, 53016.739 25/04/16,20:28:33,10,07,1, 11.9,1,1, 6.460, 10450.655, 362.695, 53016.724 25/04/16,20:28:33,11,07,1, 11.9,1,1, 6.460, 10450.684, 362.700, 53016.803 25/04/16,20:28:33,12,07,1, 11.9,1,1, 6.460, 10450.693, 362.690, 53016.702 25/04/16,20:28:33,13,07,1, 11.9,1,1, 6.460, 10450.719, 362.700, 53016.729 25/04/16,20:28:33,14,07,1, 11.9,1,1, 6.460, 10450.724, 362.694, 53016.616 25/04/16,20:28:33,15,07,1, 11.9,1,1, 6.460, 10450.700, 362.704, 53016.743 25/04/16,20:28:33,16,07,1, 11.9,1,1, 6.460, 10450.706, 362.700, 53016.761 25/04/16,20:28:33,17,07,1, 11.9,1,1, 6.460, 10450.735, 362.692, 53016.686 25/04/16,20:28:33,18,07,1, 11.9,1,1, 6.460, 10450.736, 362.721, 53016.843 25/04/16,20:28:33,19,07,1, 11.9,1,1, 6.460, 10450.780, 362.713, 53016.716 25/04/16,20:28:34,00,07,1, 11.9,1,1, 6.455, 10450.773, 362.713, 53016.716 25/04/16,20:28:34,01,07,1, 11.9,1,1, 6.455, 10450.770, 362.709, 53016.679 25/04/16,20:28:34,02,07,1, 11.9,1,1, 6.455, 10450.745, 362.729, 53016.756 25/04/16,20:28:34,03,07,1, 11.9,1,1, 6.455, 10450.768, 362.720, 53016.701 25/04/16,20:28:34,04,07,1, 11.9,1,1, 6.455, 10450.778, 362.746, 53016.749 25/04/16,20:28:34,05,07,1, 11.9,1,1, 6.455, 10450.799, 362.744, 53016.665 25/04/16,20:28:34,06,07,1, 11.9,1,1, 6.455, 10450.790, 362.706, 53016.675 25/04/16,20:28:34,07,07,1, 11.9,1,1, 6.455, 10450.825, 362.746, 53016.761 25/04/16,20:28:34,08,07,1, 11.9,1,1, 6.455, 10450.819, 362.750, 53016.751 25/04/16,20:28:34,09,07,1, 11.9,1,1, 6.455, 10450.840, 362.739, 53016.722 25/04/16,20:28:34,10,07,1, 11.9,1,1, 6.455, 10450.851, 362.761, 53016.757 25/04/16,20:28:34,11,07,1, 11.9,1,1, 6.455, 10450.826, 362.741, 53016.716 25/04/16,20:28:34,12,07,1, 11.9,1,1, 6.455, 10450.850, 362.786, 53016.719 25/04/16,20:28:34,13,07,1, 11.9,1,1, 6.455, 10450.852, 362.783, 53016.757 25/04/16,20:28:34,14,07,1, 11.9,1,1, 6.455, 10450.868, 362.760, 53016.686 25/04/16,20:28:34,15,07,1, 11.9,1,1, 6.455, 10450.887, 362.760, 53016.775 25/04/16,20:28:34,16,07,1, 11.9,1,1, 6.455, 10450.899, 362.787, 53016.783 25/04/16,20:28:34,17,07,1, 11.9,1,1, 6.455, 10450.908, 362.745, 53016.687 25/04/16,20:28:34,18,07,1, 11.9,1,1, 6.455, 10450.920, 362.800, 53016.782 25/04/16,20:28:34,19,07,1, 11.9,1,1, 6.455, 10450.932, 362.783, 53016.689 25/04/16,20:28:35,00,07,1, 11.9,1,1, 6.459, 10450.932, 362.783, 53016.689 25/04/16,20:28:35,01,07,1, 11.9,1,1, 6.459, 10450.940, 362.829, 53016.747 25/04/16,20:28:35,02,07,1, 11.9,1,1, 6.459, 10450.919, 362.802, 53016.725 25/04/16,20:28:35,03,07,1, 11.9,1,1, 6.459, 10450.950, 362.807, 53016.727 25/04/16,20:28:35,04,07,1, 11.9,1,1, 6.459, 10450.947, 362.807, 53016.742 25/04/16,20:28:35,05,07,1, 11.9,1,1, 6.459, 10450.964, 362.807, 53016.734 25/04/16,20:28:35,06,07,1, 11.9,1,1, 6.459, 10450.974, 362.806, 53016.710 25/04/16,20:28:35,07,07,1, 11.9,1,1, 6.459, 10450.994, 362.825, 53016.749 25/04/16,20:28:35,08,07,1, 11.9,1,1, 6.459, 10450.978, 362.813, 53016.773 25/04/16,20:28:35,09,07,1, 11.9,1,1, 6.459, 10450.993, 362.834, 53016.761 25/04/16,20:28:35,10,07,1, 11.9,1,1, 6.459, 10450.982, 362.838, 53016.705 25/04/16,20:28:35,11,07,1, 11.9,1,1, 6.459, 10451.001, 362.848, 53016.756 25/04/16,20:28:35,12,07,1, 11.9,1,1, 6.459, 10451.033, 362.841, 53016.724 25/04/16,20:28:35,13,07,1, 11.9,1,1, 6.459, 10451.027, 362.847, 53016.793 25/04/16,20:28:35,14,07,1, 11.9,1,1, 6.459, 10451.028, 362.868, 53016.707 25/04/16,20:28:35,15,07,1, 11.9,1,1, 6.459, 10451.035, 362.845, 53016.734 25/04/16,20:28:35,16,07,1, 11.9,1,1, 6.459, 10451.046, 362.883, 53016.777 25/04/16,20:28:35,17,07,1, 11.9,1,1, 6.459, 10451.040, 362.867, 53016.746 25/04/16,20:28:35,18,07,1, 11.9,1,1, 6.459, 10451.051, 362.891, 53016.699 25/04/16,20:28:35,19,07,1, 11.9,1,1, 6.459, 10451.039, 362.885, 53016.741 25/04/16,20:28:36,00,07,1, 11.9,1,1, 6.459, 10451.032, 362.885, 53016.741 25/04/16,20:28:36,01,07,1, 11.9,1,1, 6.459, 10451.068, 362.884, 53016.681 25/04/16,20:28:36,02,07,1, 11.9,1,1, 6.459, 10451.035, 362.908, 53016.825 25/04/16,20:28:36,03,07,1, 11.9,1,1, 6.459, 10451.069, 362.902, 53016.751 25/04/16,20:28:36,04,07,1, 11.9,1,1, 6.459, 10451.106, 362.915, 53016.777 25/04/16,20:28:36,05,07,1, 11.9,1,1, 6.459, 10451.105, 362.919, 53016.788 25/04/16,20:28:36,06,07,1, 11.9,1,1, 6.459, 10451.091, 362.916, 53016.740 25/04/16,20:28:36,07,07,1, 11.9,1,1, 6.459, 10451.118, 362.925, 53016.833 25/04/16,20:28:36,08,07,1, 11.9,1,1, 6.459, 10451.126, 362.950, 53016.789 25/04/16,20:28:36,09,07,1, 11.9,1,1, 6.459, 10451.155, 362.933, 53016.744 25/04/16,20:28:36,10,07,1, 11.9,1,1, 6.459, 10451.116, 362.933, 53016.805 25/04/16,20:28:36,11,07,1, 11.9,1,1, 6.459, 10451.142, 362.954, 53016.756 25/04/16,20:28:36,12,07,1, 11.9,1,1, 6.459, 10451.148, 362.926, 53016.589 25/04/16,20:28:36,13,07,1, 11.9,1,1, 6.459, 10451.147, 362.966, 53016.827 25/04/16,20:28:36,14,07,1, 11.9,1,1, 6.459, 10451.173, 362.945, 53016.614 25/04/16,20:28:36,15,07,1, 11.9,1,1, 6.459, 10451.158, 362.976, 53016.880 25/04/16,20:28:36,16,07,1, 11.9,1,1, 6.459, 10451.196, 362.960, 53016.867 25/04/16,20:28:36,17,07,1, 11.9,1,1, 6.459, 10451.167, 362.971, 53016.809 25/04/16,20:28:36,18,07,1, 11.9,1,1, 6.459, 10451.176, 362.979, 53016.798 25/04/16,20:28:36,19,07,1, 11.9,1,1, 6.459, 10451.199, 362.978, 53016.832 25/04/16,20:28:37,00,07,1, 11.9,1,1, 6.460, 10451.199, 362.978, 53016.832 25/04/16,20:28:37,01,07,1, 11.9,1,1, 6.460, 10451.193, 362.979, 53016.792 25/04/16,20:28:37,02,07,1, 11.9,1,1, 6.460, 10451.200, 362.991, 53016.830 25/04/16,20:28:37,03,07,1, 11.9,1,1, 6.460, 10451.170, 362.982, 53016.801 25/04/16,20:28:37,04,07,1, 11.9,1,1, 6.460, 10451.193, 362.985, 53016.767 25/04/16,20:28:37,05,07,1, 11.9,1,1, 6.460, 10451.195, 362.986, 53016.858 25/04/16,20:28:37,06,07,1, 11.9,1,1, 6.460, 10451.195, 363.006, 53016.765 25/04/16,20:28:37,07,07,1, 11.9,1,1, 6.460, 10451.209, 362.978, 53016.843 25/04/16,20:28:37,08,07,1, 11.9,1,1, 6.460, 10451.205, 363.012, 53016.808 25/04/16,20:28:37,09,07,1, 11.9,1,1, 6.460, 10451.219, 363.032, 53016.793 25/04/16,20:28:37,10,07,1, 11.9,1,1, 6.460, 10451.204, 363.014, 53016.856 25/04/16,20:28:37,11,07,1, 11.9,1,1, 6.460, 10451.229, 363.023, 53016.842 25/04/16,20:28:37,12,07,1, 11.9,1,1, 6.460, 10451.221, 363.025, 53016.882 25/04/16,20:28:37,13,07,1, 11.9,1,1, 6.460, 10451.181, 363.036, 53016.872 25/04/16,20:28:37,14,07,1, 11.9,1,1, 6.460, 10451.235, 363.029, 53016.836 25/04/16,20:28:37,15,07,1, 11.9,1,1, 6.460, 10451.256, 363.026, 53016.881 25/04/16,20:28:37,16,07,1, 11.9,1,1, 6.460, 10451.229, 363.026, 53016.821 25/04/16,20:28:37,17,07,1, 11.9,1,1, 6.460, 10451.238, 363.051, 53016.849 25/04/16,20:28:37,18,07,1, 11.9,1,1, 6.460, 10451.225, 363.039, 53016.845 25/04/16,20:28:37,19,07,1, 11.9,1,1, 6.460, 10451.206, 363.031, 53016.865 25/04/16,20:28:38,00,07,1, 11.9,1,1, 6.459, 10451.199, 363.031, 53016.865 25/04/16,20:28:38,01,07,1, 11.9,1,1, 6.459, 10451.239, 363.037, 53016.838 25/04/16,20:28:38,02,07,1, 11.9,1,1, 6.459, 10451.239, 363.073, 53016.860 25/04/16,20:28:38,03,07,1, 11.9,1,1, 6.459, 10451.252, 363.045, 53016.888 25/04/16,20:28:38,04,07,1, 11.9,1,1, 6.459, 10451.245, 363.060, 53016.865 25/04/16,20:28:38,05,07,1, 11.9,1,1, 6.459, 10451.237, 363.055, 53016.848 25/04/16,20:28:38,06,07,1, 11.9,1,1, 6.459, 10451.236, 363.065, 53016.901 25/04/16,20:28:38,07,07,1, 11.9,1,1, 6.459, 10451.243, 363.060, 53016.869 25/04/16,20:28:38,08,07,1, 11.9,1,1, 6.459, 10451.243, 363.072, 53016.838 25/04/16,20:28:38,09,07,1, 11.9,1,1, 6.459, 10451.254, 363.067, 53016.894 25/04/16,20:28:38,10,07,1, 11.9,1,1, 6.459, 10451.264, 363.092, 53016.828 25/04/16,20:28:38,11,07,1, 11.9,1,1, 6.459, 10451.235, 363.090, 53016.885 25/04/16,20:28:38,12,07,1, 11.9,1,1, 6.459, 10451.257, 363.095, 53016.923 25/04/16,20:28:38,13,07,1, 11.9,1,1, 6.459, 10451.247, 363.082, 53016.927 25/04/16,20:28:38,14,07,1, 11.9,1,1, 6.459, 10451.246, 363.080, 53016.828 25/04/16,20:28:38,15,07,1, 11.9,1,1, 6.459, 10451.243, 363.097, 53016.848 25/04/16,20:28:38,16,07,1, 11.9,1,1, 6.459, 10451.248, 363.104, 53016.843 25/04/16,20:28:38,17,07,1, 11.9,1,1, 6.459, 10451.235, 363.112, 53016.881 25/04/16,20:28:38,18,07,1, 11.9,1,1, 6.459, 10451.252, 363.078, 53016.822 25/04/16,20:28:38,19,07,1, 11.9,1,1, 6.459, 10451.223, 363.123, 53016.913 25/04/16,20:28:39,00,07,1, 11.9,1,1, 6.459, 10451.216, 363.123, 53016.913 25/04/16,20:28:39,01,07,1, 11.9,1,1, 6.459, 10451.259, 363.118, 53016.898 25/04/16,20:28:39,02,07,1, 11.9,1,1, 6.459, 10451.265, 363.117, 53016.850 25/04/16,20:28:39,03,07,1, 11.9,1,1, 6.459, 10451.262, 363.108, 53016.881 25/04/16,20:28:39,04,07,1, 11.9,1,1, 6.459, 10451.248, 363.161, 53016.887 25/04/16,20:28:39,05,07,1, 11.9,1,1, 6.459, 10451.260, 363.117, 53016.856 25/04/16,20:28:39,06,07,1, 11.9,1,1, 6.459, 10451.247, 363.131, 53016.923 25/04/16,20:28:39,07,07,1, 11.9,1,1, 6.459, 10451.252, 363.134, 53016.991 25/04/16,20:28:39,08,07,1, 11.9,1,1, 6.459, 10451.272, 363.141, 53016.913 25/04/16,20:28:39,09,07,1, 11.9,1,1, 6.459, 10451.240, 363.141, 53016.936 25/04/16,20:28:39,10,07,1, 11.9,1,1, 6.459, 10451.269, 363.154, 53016.922 25/04/16,20:28:39,11,07,1, 11.9,1,1, 6.459, 10451.251, 363.136, 53016.912 25/04/16,20:28:39,12,07,1, 11.9,1,1, 6.459, 10451.272, 363.150, 53016.922 25/04/16,20:28:39,13,07,1, 11.9,1,1, 6.459, 10451.252, 363.137, 53016.895 25/04/16,20:28:39,14,07,1, 11.9,1,1, 6.459, 10451.284, 363.162, 53016.928 25/04/16,20:28:39,15,07,1, 11.9,1,1, 6.459, 10451.256, 363.167, 53016.918 25/04/16,20:28:39,16,07,1, 11.9,1,1, 6.459, 10451.259, 363.146, 53016.901 25/04/16,20:28:39,17,07,1, 11.9,1,1, 6.459, 10451.290, 363.164, 53016.936 25/04/16,20:28:39,18,07,1, 11.9,1,1, 6.459, 10451.283, 363.150, 53016.871 25/04/16,20:28:39,19,07,1, 11.9,1,1, 6.459, 10451.274, 363.157, 53016.945 25/04/16,20:28:40,00,07,1, 11.9,1,1, 6.453, 10451.274, 363.157, 53016.945 25/04/16,20:28:40,01,07,1, 11.9,1,1, 6.453, 10451.289, 363.179, 53016.888 25/04/16,20:28:40,02,07,1, 11.9,1,1, 6.453, 10451.290, 363.143, 53016.899 25/04/16,20:28:40,03,07,1, 11.9,1,1, 6.453, 10451.314, 363.170, 53016.928 25/04/16,20:28:40,04,07,1, 11.9,1,1, 6.453, 10451.299, 363.138, 53016.919 25/04/16,20:28:40,05,07,1, 11.9,1,1, 6.453, 10451.305, 363.170, 53016.939 25/04/16,20:28:40,06,07,1, 11.9,1,1, 6.453, 10451.318, 363.186, 53016.935 25/04/16,20:28:40,07,07,1, 11.9,1,1, 6.453, 10451.328, 363.166, 53016.898 25/04/16,20:28:40,08,07,1, 11.9,1,1, 6.453, 10451.348, 363.199, 53016.994 25/04/16,20:28:40,09,07,1, 11.9,1,1, 6.453, 10451.328, 363.158, 53016.962 25/04/16,20:28:40,10,07,1, 11.9,1,1, 6.453, 10451.347, 363.173, 53016.949 25/04/16,20:28:40,11,07,1, 11.9,1,1, 6.453, 10451.350, 363.182, 53016.977 25/04/16,20:28:40,12,07,1, 11.9,1,1, 6.453, 10451.364, 363.185, 53016.996 25/04/16,20:28:40,13,07,1, 11.9,1,1, 6.453, 10451.352, 363.190, 53017.043 25/04/16,20:28:40,14,07,1, 11.9,1,1, 6.453, 10451.353, 363.206, 53016.961 25/04/16,20:28:40,15,07,1, 11.9,1,1, 6.453, 10451.369, 363.186, 53016.969 25/04/16,20:28:40,16,07,1, 11.9,1,1, 6.453, 10451.350, 363.207, 53016.974 25/04/16,20:28:40,17,07,1, 11.9,1,1, 6.453, 10451.362, 363.191, 53016.988 25/04/16,20:28:40,18,07,1, 11.9,1,1, 6.453, 10451.379, 363.225, 53017.024 25/04/16,20:28:40,19,07,1, 11.9,1,1, 6.453, 10451.397, 363.228, 53016.988 25/04/16,20:28:41,00,07,1, 12.0,1,1, 6.458, 10451.391, 363.228, 53016.988 25/04/16,20:28:41,01,07,1, 12.0,1,1, 6.458, 10451.408, 363.227, 53017.018 25/04/16,20:28:41,02,07,1, 12.0,1,1, 6.458, 10451.406, 363.218, 53016.939 25/04/16,20:28:41,03,07,1, 12.0,1,1, 6.458, 10451.404, 363.218, 53017.024 25/04/16,20:28:41,04,07,1, 12.0,1,1, 6.458, 10451.427, 363.224, 53017.000 25/04/16,20:28:41,05,07,1, 12.0,1,1, 6.458, 10451.425, 363.213, 53017.003 25/04/16,20:28:41,06,07,1, 12.0,1,1, 6.458, 10451.423, 363.242, 53017.017 25/04/16,20:28:41,07,07,1, 12.0,1,1, 6.458, 10451.452, 363.235, 53016.942 25/04/16,20:28:41,08,07,1, 12.0,1,1, 6.458, 10451.461, 363.243, 53016.963 25/04/16,20:28:41,09,07,1, 12.0,1,1, 6.458, 10451.471, 363.263, 53017.014 25/04/16,20:28:41,10,07,1, 12.0,1,1, 6.458, 10451.460, 363.246, 53016.981 25/04/16,20:28:41,11,07,1, 12.0,1,1, 6.458, 10451.471, 363.261, 53017.079 25/04/16,20:28:41,12,07,1, 12.0,1,1, 6.458, 10451.462, 363.259, 53017.050 25/04/16,20:28:41,13,07,1, 12.0,1,1, 6.458, 10451.498, 363.247, 53017.060 25/04/16,20:28:41,14,07,1, 12.0,1,1, 6.458, 10451.480, 363.256, 53017.032 25/04/16,20:28:41,15,07,1, 12.0,1,1, 6.458, 10451.506, 363.271, 53016.992 25/04/16,20:28:41,16,07,1, 12.0,1,1, 6.458, 10451.519, 363.264, 53017.036 25/04/16,20:28:41,17,07,1, 12.0,1,1, 6.458, 10451.522, 363.259, 53017.029 25/04/16,20:28:41,18,07,1, 12.0,1,1, 6.458, 10451.515, 363.277, 53017.070 25/04/16,20:28:41,19,07,1, 12.0,1,1, 6.458, 10451.522, 363.268, 53016.991 25/04/16,20:28:42,00,07,1, 11.9,1,1, 6.459, 10451.516, 363.268, 53016.991 25/04/16,20:28:42,01,07,1, 11.9,1,1, 6.459, 10451.550, 363.274, 53017.064 25/04/16,20:28:42,02,07,1, 11.9,1,1, 6.459, 10451.552, 363.271, 53017.066 25/04/16,20:28:42,03,07,1, 11.9,1,1, 6.459, 10451.588, 363.291, 53017.117 25/04/16,20:28:42,04,07,1, 11.9,1,1, 6.459, 10451.554, 363.287, 53017.002 25/04/16,20:28:42,05,07,1, 11.9,1,1, 6.459, 10451.586, 363.299, 53017.038 25/04/16,20:28:42,06,07,1, 11.9,1,1, 6.459, 10451.576, 363.297, 53017.036 25/04/16,20:28:42,07,07,1, 11.9,1,1, 6.459, 10451.595, 363.329, 53017.109 25/04/16,20:28:42,08,07,1, 11.9,1,1, 6.459, 10451.602, 363.318, 53017.030 25/04/16,20:28:42,09,07,1, 11.9,1,1, 6.459, 10451.618, 363.316, 53017.099 25/04/16,20:28:42,10,07,1, 11.9,1,1, 6.459, 10451.634, 363.329, 53017.081 25/04/16,20:28:42,11,07,1, 11.9,1,1, 6.459, 10451.618, 363.342, 53017.061 25/04/16,20:28:42,12,07,1, 11.9,1,1, 6.459, 10451.652, 363.332, 53017.082 25/04/16,20:28:42,13,07,1, 11.9,1,1, 6.459, 10451.640, 363.339, 53017.130 25/04/16,20:28:42,14,07,1, 11.9,1,1, 6.459, 10451.678, 363.347, 53017.101 25/04/16,20:28:42,15,07,1, 11.9,1,1, 6.459, 10451.685, 363.364, 53017.119 25/04/16,20:28:42,16,07,1, 11.9,1,1, 6.459, 10451.711, 363.366, 53017.081 25/04/16,20:28:42,17,07,1, 11.9,1,1, 6.459, 10451.703, 363.365, 53017.134 25/04/16,20:28:42,18,07,1, 11.9,1,1, 6.459, 10451.714, 363.364, 53017.069 25/04/16,20:28:42,19,07,1, 11.9,1,1, 6.459, 10451.738, 363.390, 53017.058 25/04/16,20:28:43,00,07,1, 11.9,1,1, 6.452, 10451.733, 363.390, 53017.058 25/04/16,20:28:43,01,07,1, 11.9,1,1, 6.452, 10451.766, 363.388, 53017.103 25/04/16,20:28:43,02,07,1, 11.9,1,1, 6.452, 10451.767, 363.425, 53017.133 25/04/16,20:28:43,03,07,1, 11.9,1,1, 6.452, 10451.759, 363.400, 53017.118 25/04/16,20:28:43,04,07,1, 11.9,1,1, 6.452, 10451.799, 363.426, 53017.105 25/04/16,20:28:43,05,07,1, 11.9,1,1, 6.452, 10451.823, 363.418, 53017.048 25/04/16,20:28:43,06,07,1, 11.9,1,1, 6.452, 10451.818, 363.428, 53017.160 25/04/16,20:28:43,07,07,1, 11.9,1,1, 6.452, 10451.831, 363.458, 53017.118 25/04/16,20:28:43,08,07,1, 11.9,1,1, 6.452, 10451.860, 363.445, 53017.104 25/04/16,20:28:43,09,07,1, 11.9,1,1, 6.452, 10451.862, 363.472, 53017.096 25/04/16,20:28:43,10,07,1, 11.9,1,1, 6.452, 10451.840, 363.456, 53017.105 25/04/16,20:28:43,11,07,1, 11.9,1,1, 6.452, 10451.868, 363.477, 53017.163 25/04/16,20:28:43,12,07,1, 11.9,1,1, 6.452, 10451.899, 363.475, 53017.098 25/04/16,20:28:43,13,07,1, 11.9,1,1, 6.452, 10451.875, 363.505, 53017.371 25/04/16,20:28:43,14,07,1, 11.9,1,1, 6.452, 10451.901, 363.456, 53017.183 25/04/16,20:28:43,15,07,1, 11.9,1,1, 6.452, 10451.917, 363.510, 53017.220 25/04/16,20:28:43,16,07,1, 11.9,1,1, 6.452, 10451.938, 363.514, 53017.176 25/04/16,20:28:43,17,07,1, 11.9,1,1, 6.452, 10451.936, 363.495, 53017.150 25/04/16,20:28:43,18,07,1, 11.9,1,1, 6.452, 10451.950, 363.516, 53017.188 25/04/16,20:28:43,19,07,1, 11.9,1,1, 6.452, 10451.965, 363.512, 53017.112 25/04/16,20:28:44,00,07,1, 12.0,1,1, 6.455, 10451.958, 363.512, 53017.112 25/04/16,20:28:44,01,07,1, 12.0,1,1, 6.455, 10451.999, 363.543, 53017.144 25/04/16,20:28:44,02,07,1, 12.0,1,1, 6.455, 10451.986, 363.543, 53017.197 25/04/16,20:28:44,03,07,1, 12.0,1,1, 6.455, 10452.000, 363.603, 53017.233 25/04/16,20:28:44,04,07,1, 12.0,1,1, 6.455, 10452.015, 363.583, 53017.159 25/04/16,20:28:44,05,07,1, 12.0,1,1, 6.455, 10452.009, 363.593, 53017.272 25/04/16,20:28:44,06,07,1, 12.0,1,1, 6.455, 10452.043, 363.625, 53017.173 25/04/16,20:28:44,07,07,1, 12.0,1,1, 6.455, 10452.032, 363.626, 53017.220 25/04/16,20:28:44,08,07,1, 12.0,1,1, 6.455, 10452.064, 363.634, 53017.235 25/04/16,20:28:44,09,07,1, 12.0,1,1, 6.455, 10452.067, 363.635, 53017.248 25/04/16,20:28:44,10,07,1, 12.0,1,1, 6.455, 10452.063, 363.629, 53017.219 25/04/16,20:28:44,11,07,1, 12.0,1,1, 6.455, 10452.082, 363.681, 53017.278 25/04/16,20:28:44,12,07,1, 12.0,1,1, 6.455, 10452.067, 363.655, 53017.185 25/04/16,20:28:44,13,07,1, 12.0,1,1, 6.455, 10452.068, 363.690, 53017.206 25/04/16,20:28:44,14,07,1, 12.0,1,1, 6.455, 10452.110, 363.669, 53017.200 25/04/16,20:28:44,15,07,1, 12.0,1,1, 6.455, 10452.081, 363.686, 53017.107 25/04/16,20:28:44,16,07,1, 12.0,1,1, 6.455, 10452.117, 363.720, 53017.289 25/04/16,20:28:44,17,07,1, 12.0,1,1, 6.455, 10452.126, 363.715, 53017.252 25/04/16,20:28:44,18,07,1, 12.0,1,1, 6.455, 10452.102, 363.703, 53017.263 25/04/16,20:28:44,19,07,1, 12.0,1,1, 6.455, 10452.124, 363.710, 53017.300 25/04/16,20:28:45,00,07,1, 11.9,1,1, 6.459, 10452.117, 363.710, 53017.300 25/04/16,20:28:45,01,07,1, 11.9,1,1, 6.459, 10452.147, 363.719, 53017.241 25/04/16,20:28:45,02,07,1, 11.9,1,1, 6.459, 10452.153, 363.781, 53017.261 25/04/16,20:28:45,03,07,1, 11.9,1,1, 6.459, 10452.150, 363.755, 53017.258 25/04/16,20:28:45,04,07,1, 11.9,1,1, 6.459, 10452.142, 363.771, 53017.304 25/04/16,20:28:45,05,07,1, 11.9,1,1, 6.459, 10452.166, 363.766, 53017.226 25/04/16,20:28:45,06,07,1, 11.9,1,1, 6.459, 10452.151, 363.770, 53017.290 25/04/16,20:28:45,07,07,1, 11.9,1,1, 6.459, 10452.183, 363.786, 53017.291 25/04/16,20:28:45,08,07,1, 11.9,1,1, 6.459, 10452.187, 363.794, 53017.316 25/04/16,20:28:45,09,07,1, 11.9,1,1, 6.459, 10452.171, 363.799, 53017.325 25/04/16,20:28:45,10,07,1, 11.9,1,1, 6.459, 10452.179, 363.803, 53017.243 25/04/16,20:28:45,11,07,1, 11.9,1,1, 6.459, 10452.210, 363.798, 53017.263 25/04/16,20:28:45,12,07,1, 11.9,1,1, 6.459, 10452.203, 363.838, 53017.360 25/04/16,20:28:45,13,07,1, 11.9,1,1, 6.459, 10452.186, 363.806, 53017.349 25/04/16,20:28:45,14,07,1, 11.9,1,1, 6.459, 10452.177, 363.837, 53017.265 25/04/16,20:28:45,15,07,1, 11.9,1,1, 6.459, 10452.213, 363.844, 53017.333 25/04/16,20:28:45,16,07,1, 11.9,1,1, 6.459, 10452.206, 363.818, 53017.275 25/04/16,20:28:45,17,07,1, 11.9,1,1, 6.459, 10452.225, 363.823, 53017.297 25/04/16,20:28:45,18,07,1, 11.9,1,1, 6.459, 10452.200, 363.842, 53017.338 25/04/16,20:28:45,19,07,1, 11.9,1,1, 6.459, 10452.225, 363.835, 53017.358 25/04/16,20:28:46,00,05,1, 11.9,1,1, 6.458, 10452.217, 363.835, 53017.358 25/04/16,20:28:46,01,05,1, 11.9,1,1, 6.458, 10452.230, 363.868, 53017.337 25/04/16,20:28:46,02,05,1, 11.9,1,1, 6.458, 10452.224, 363.837, 53017.386 25/04/16,20:28:46,03,05,1, 11.9,1,1, 6.458, 10452.273, 363.862, 53017.308 25/04/16,20:28:46,04,05,1, 11.9,1,1, 6.458, 10452.235, 363.847, 53017.387 25/04/16,20:28:46,05,05,1, 11.9,1,1, 6.458, 10452.271, 363.854, 53017.392 25/04/16,20:28:46,06,05,1, 11.9,1,1, 6.458, 10452.264, 363.852, 53017.285 25/04/16,20:28:46,07,05,1, 11.9,1,1, 6.458, 10452.257, 363.856, 53017.376 25/04/16,20:28:46,08,05,1, 11.9,1,1, 6.458, 10452.269, 363.887, 53017.366 25/04/16,20:28:46,09,05,1, 11.9,1,1, 6.458, 10452.263, 363.875, 53017.302 25/04/16,20:28:46,10,05,1, 11.9,1,1, 6.458, 10452.268, 363.864, 53017.390 25/04/16,20:28:46,11,05,1, 11.9,1,1, 6.458, 10452.279, 363.879, 53017.322 25/04/16,20:28:46,12,05,1, 11.9,1,1, 6.458, 10452.294, 363.895, 53017.329 25/04/16,20:28:46,13,05,1, 11.9,1,1, 6.458, 10452.296, 363.888, 53017.367 25/04/16,20:28:46,14,05,1, 11.9,1,1, 6.458, 10452.293, 363.894, 53017.377 25/04/16,20:28:46,15,05,1, 11.9,1,1, 6.458, 10452.277, 363.870, 53017.341 25/04/16,20:28:46,16,05,1, 11.9,1,1, 6.458, 10452.290, 363.898, 53017.410 25/04/16,20:28:46,17,05,1, 11.9,1,1, 6.458, 10452.277, 363.885, 53017.358 25/04/16,20:28:46,18,05,1, 11.9,1,1, 6.458, 10452.310, 363.899, 53017.329 25/04/16,20:28:46,19,05,1, 11.9,1,1, 6.458, 10452.295, 363.948, 53017.417 25/04/16,20:28:47,00,07,1, 12.0,1,1, 6.455, 10452.292, 363.948, 53017.417 25/04/16,20:28:47,01,07,1, 12.0,1,1, 6.455, 10452.321, 363.916, 53017.393 25/04/16,20:28:47,02,07,1, 12.0,1,1, 6.455, 10452.338, 363.914, 53017.338 25/04/16,20:28:47,03,07,1, 12.0,1,1, 6.455, 10452.346, 363.903, 53017.353 25/04/16,20:28:47,04,07,1, 12.0,1,1, 6.455, 10452.303, 363.925, 53017.364 25/04/16,20:28:47,05,07,1, 12.0,1,1, 6.455, 10452.334, 363.925, 53017.416 25/04/16,20:28:47,06,07,1, 12.0,1,1, 6.455, 10452.317, 363.932, 53017.436 25/04/16,20:28:47,07,07,1, 12.0,1,1, 6.455, 10452.307, 363.939, 53017.409 25/04/16,20:28:47,08,07,1, 12.0,1,1, 6.455, 10452.331, 363.922, 53017.351 25/04/16,20:28:47,09,07,1, 12.0,1,1, 6.455, 10452.348, 363.929, 53017.336 25/04/16,20:28:47,10,07,1, 12.0,1,1, 6.455, 10452.325, 363.940, 53017.454 25/04/16,20:28:47,11,07,1, 12.0,1,1, 6.455, 10452.352, 363.944, 53017.357 25/04/16,20:28:47,12,07,1, 12.0,1,1, 6.455, 10452.351, 363.967, 53017.427 25/04/16,20:28:47,13,07,1, 12.0,1,1, 6.455, 10452.333, 363.952, 53017.407 25/04/16,20:28:47,14,07,1, 12.0,1,1, 6.455, 10452.337, 363.975, 53017.473 25/04/16,20:28:47,15,07,1, 12.0,1,1, 6.455, 10452.360, 363.953, 53017.371 25/04/16,20:28:47,16,07,1, 12.0,1,1, 6.455, 10452.367, 363.979, 53017.424 25/04/16,20:28:47,17,07,1, 12.0,1,1, 6.455, 10452.365, 363.991, 53017.500 25/04/16,20:28:47,18,07,1, 12.0,1,1, 6.455, 10452.375, 363.969, 53017.420 25/04/16,20:28:47,19,07,1, 12.0,1,1, 6.455, 10452.338, 363.996, 53017.404 25/04/16,20:28:48,00,07,1, 11.9,1,1, 6.458, 10452.334, 363.996, 53017.404 25/04/16,20:28:48,01,07,1, 11.9,1,1, 6.458, 10452.363, 363.994, 53017.416 25/04/16,20:28:48,02,07,1, 11.9,1,1, 6.458, 10452.388, 364.004, 53017.449 25/04/16,20:28:48,03,07,1, 11.9,1,1, 6.458, 10452.418, 364.030, 53017.457 25/04/16,20:28:48,04,07,1, 11.9,1,1, 6.458, 10452.381, 364.009, 53017.382 25/04/16,20:28:48,05,07,1, 11.9,1,1, 6.458, 10452.377, 364.036, 53017.500 25/04/16,20:28:48,06,07,1, 11.9,1,1, 6.458, 10452.384, 364.034, 53017.465 25/04/16,20:28:48,07,07,1, 11.9,1,1, 6.458, 10452.383, 364.050, 53017.432 25/04/16,20:28:48,08,07,1, 11.9,1,1, 6.458, 10452.396, 364.037, 53017.473 25/04/16,20:28:48,09,07,1, 11.9,1,1, 6.458, 10452.403, 364.058, 53017.452 25/04/16,20:28:48,10,07,1, 11.9,1,1, 6.458, 10452.390, 364.051, 53017.446 25/04/16,20:28:48,11,07,1, 11.9,1,1, 6.458, 10452.409, 364.088, 53017.528 25/04/16,20:28:48,12,07,1, 11.9,1,1, 6.458, 10452.412, 364.058, 53017.442 25/04/16,20:28:48,13,07,1, 11.9,1,1, 6.458, 10452.415, 364.063, 53017.521 25/04/16,20:28:48,14,07,1, 11.9,1,1, 6.458, 10452.397, 364.062, 53017.448 25/04/16,20:28:48,15,07,1, 11.9,1,1, 6.458, 10452.414, 364.045, 53017.496 25/04/16,20:28:48,16,07,1, 11.9,1,1, 6.458, 10452.426, 364.092, 53017.538 25/04/16,20:28:48,17,07,1, 11.9,1,1, 6.458, 10452.439, 364.088, 53017.503 25/04/16,20:28:48,18,07,1, 11.9,1,1, 6.458, 10452.457, 364.104, 53017.523 25/04/16,20:28:48,19,07,1, 11.9,1,1, 6.458, 10452.437, 364.084, 53017.582 25/04/16,20:28:49,00,05,1, 12.0,1,1, 6.454, 10452.434, 364.084, 53017.582 25/04/16,20:28:49,01,05,1, 12.0,1,1, 6.454, 10452.436, 364.109, 53017.611 25/04/16,20:28:49,02,05,1, 12.0,1,1, 6.454, 10452.443, 364.115, 53017.487 25/04/16,20:28:49,03,05,1, 12.0,1,1, 6.454, 10452.455, 364.114, 53017.508 25/04/16,20:28:49,04,05,1, 12.0,1,1, 6.454, 10452.469, 364.158, 53017.590 25/04/16,20:28:49,05,05,1, 12.0,1,1, 6.454, 10452.476, 364.155, 53017.566 25/04/16,20:28:49,06,05,1, 12.0,1,1, 6.454, 10452.498, 364.166, 53017.576 25/04/16,20:28:49,07,05,1, 12.0,1,1, 6.454, 10452.481, 364.191, 53017.592 25/04/16,20:28:49,08,05,1, 12.0,1,1, 6.454, 10452.490, 364.193, 53017.601 25/04/16,20:28:49,09,05,1, 12.0,1,1, 6.454, 10452.498, 364.204, 53017.604 25/04/16,20:28:49,10,05,1, 12.0,1,1, 6.454, 10452.522, 364.211, 53017.585 25/04/16,20:28:49,11,05,1, 12.0,1,1, 6.454, 10452.518, 364.216, 53017.653 25/04/16,20:28:49,12,05,1, 12.0,1,1, 6.454, 10452.525, 364.220, 53017.616 25/04/16,20:28:49,13,05,1, 12.0,1,1, 6.454, 10452.510, 364.231, 53017.603 25/04/16,20:28:49,14,05,1, 12.0,1,1, 6.454, 10452.535, 364.221, 53017.520 25/04/16,20:28:49,15,05,1, 12.0,1,1, 6.454, 10452.553, 364.257, 53017.646 25/04/16,20:28:49,16,05,1, 12.0,1,1, 6.454, 10452.550, 364.230, 53017.609 25/04/16,20:28:49,17,05,1, 12.0,1,1, 6.454, 10452.543, 364.256, 53017.684 25/04/16,20:28:49,18,05,1, 12.0,1,1, 6.454, 10452.577, 364.268, 53017.615 25/04/16,20:28:49,19,05,1, 12.0,1,1, 6.454, 10452.563, 364.251, 53017.669 25/04/16,20:28:50,00,06,1, 11.8,1,1, 6.459, 10452.559, 364.251, 53017.669 25/04/16,20:28:50,01,06,1, 11.8,1,1, 6.459, 10452.567, 364.275, 53017.639 25/04/16,20:28:50,02,06,1, 11.8,1,1, 6.459, 10452.596, 364.299, 53017.727 25/04/16,20:28:50,03,06,1, 11.8,1,1, 6.459, 10452.599, 364.303, 53017.654 25/04/16,20:28:50,04,06,1, 11.8,1,1, 6.459, 10452.601, 364.309, 53017.682 25/04/16,20:28:50,05,06,1, 11.8,1,1, 6.459, 10452.602, 364.335, 53017.664 25/04/16,20:28:50,06,06,1, 11.8,1,1, 6.459, 10452.594, 364.320, 53017.728 25/04/16,20:28:50,07,06,1, 11.8,1,1, 6.459, 10452.613, 364.329, 53017.570 25/04/16,20:28:50,08,06,1, 11.8,1,1, 6.459, 10452.617, 364.348, 53017.755 25/04/16,20:28:50,09,06,1, 11.8,1,1, 6.459, 10452.641, 364.361, 53017.758 25/04/16,20:28:50,10,06,1, 11.8,1,1, 6.459, 10452.628, 364.349, 53017.769 25/04/16,20:28:50,11,06,1, 11.8,1,1, 6.459, 10452.656, 364.367, 53017.794 25/04/16,20:28:50,12,06,1, 11.8,1,1, 6.459, 10452.617, 364.369, 53017.714 25/04/16,20:28:50,13,06,1, 11.8,1,1, 6.459, 10452.662, 364.396, 53017.839 25/04/16,20:28:50,14,06,1, 11.8,1,1, 6.459, 10452.659, 364.391, 53017.737 25/04/16,20:28:50,15,06,1, 11.8,1,1, 6.459, 10452.672, 364.418, 53017.739 25/04/16,20:28:50,16,06,1, 11.8,1,1, 6.459, 10452.662, 364.416, 53017.738 25/04/16,20:28:50,17,06,1, 11.8,1,1, 6.459, 10452.671, 364.435, 53017.787 25/04/16,20:28:50,18,06,1, 11.8,1,1, 6.459, 10452.672, 364.424, 53017.847 25/04/16,20:28:50,19,06,1, 11.8,1,1, 6.459, 10452.689, 364.468, 53017.818 25/04/16,20:28:51,00,05,1, 11.9,1,1, 6.460, 10452.684, 364.468, 53017.818 25/04/16,20:28:51,01,05,1, 11.9,1,1, 6.460, 10452.730, 364.473, 53017.724 25/04/16,20:28:51,02,05,1, 11.9,1,1, 6.460, 10452.722, 364.469, 53017.828 25/04/16,20:28:51,03,05,1, 11.9,1,1, 6.460, 10452.715, 364.482, 53017.869 25/04/16,20:28:51,04,05,1, 11.9,1,1, 6.460, 10452.735, 364.505, 53017.897 25/04/16,20:28:51,05,05,1, 11.9,1,1, 6.460, 10452.718, 364.498, 53017.889 25/04/16,20:28:51,06,05,1, 11.9,1,1, 6.460, 10452.745, 364.499, 53017.844 25/04/16,20:28:51,07,05,1, 11.9,1,1, 6.460, 10452.765, 364.510, 53017.812 25/04/16,20:28:51,08,05,1, 11.9,1,1, 6.460, 10452.760, 364.522, 53017.902 25/04/16,20:28:51,09,05,1, 11.9,1,1, 6.460, 10452.761, 364.564, 53017.857 25/04/16,20:28:51,10,05,1, 11.9,1,1, 6.460, 10452.757, 364.545, 53017.857 25/04/16,20:28:51,11,05,1, 11.9,1,1, 6.460, 10452.781, 364.564, 53017.913 25/04/16,20:28:51,12,05,1, 11.9,1,1, 6.460, 10452.766, 364.595, 53017.890 25/04/16,20:28:51,13,05,1, 11.9,1,1, 6.460, 10452.798, 364.586, 53017.824 25/04/16,20:28:51,14,05,1, 11.9,1,1, 6.460, 10452.805, 364.597, 53017.903 25/04/16,20:28:51,15,05,1, 11.9,1,1, 6.460, 10452.799, 364.618, 53017.844 25/04/16,20:28:51,16,05,1, 11.9,1,1, 6.460, 10452.817, 364.622, 53017.898 25/04/16,20:28:51,17,05,1, 11.9,1,1, 6.460, 10452.834, 364.620, 53017.883 25/04/16,20:28:51,18,05,1, 11.9,1,1, 6.460, 10452.815, 364.616, 53017.874 25/04/16,20:28:51,19,05,1, 11.9,1,1, 6.460, 10452.878, 364.633, 53017.904 25/04/16,20:28:52,00,05,1, 11.9,1,1, 6.457, 10452.876, 364.633, 53017.904 25/04/16,20:28:52,01,05,1, 11.9,1,1, 6.457, 10452.862, 364.670, 53017.930 25/04/16,20:28:52,02,05,1, 11.9,1,1, 6.457, 10452.873, 364.706, 53017.881 25/04/16,20:28:52,03,05,1, 11.9,1,1, 6.457, 10452.887, 364.681, 53017.886 25/04/16,20:28:52,04,05,1, 11.9,1,1, 6.457, 10452.908, 364.692, 53017.917 25/04/16,20:28:52,05,05,1, 11.9,1,1, 6.457, 10452.897, 364.720, 53017.972 25/04/16,20:28:52,06,05,1, 11.9,1,1, 6.457, 10452.886, 364.693, 53017.910 25/04/16,20:28:52,07,05,1, 11.9,1,1, 6.457, 10452.886, 364.731, 53017.947 25/04/16,20:28:52,08,05,1, 11.9,1,1, 6.457, 10452.920, 364.744, 53017.951 25/04/16,20:28:52,09,05,1, 11.9,1,1, 6.457, 10452.927, 364.724, 53017.967 25/04/16,20:28:52,10,05,1, 11.9,1,1, 6.457, 10452.937, 364.760, 53017.969 25/04/16,20:28:52,11,05,1, 11.9,1,1, 6.457, 10452.928, 364.751, 53017.956 25/04/16,20:28:52,12,05,1, 11.9,1,1, 6.457, 10452.935, 364.757, 53018.005 25/04/16,20:28:52,13,05,1, 11.9,1,1, 6.457, 10452.954, 364.774, 53018.038 25/04/16,20:28:52,14,05,1, 11.9,1,1, 6.457, 10452.956, 364.784, 53018.038 25/04/16,20:28:52,15,05,1, 11.9,1,1, 6.457, 10452.953, 364.787, 53018.044 25/04/16,20:28:52,16,05,1, 11.9,1,1, 6.457, 10452.972, 364.810, 53017.983 25/04/16,20:28:52,17,05,1, 11.9,1,1, 6.457, 10452.954, 364.792, 53018.016 25/04/16,20:28:52,18,05,1, 11.9,1,1, 6.457, 10452.982, 364.822, 53018.020 25/04/16,20:28:52,19,05,1, 11.9,1,1, 6.457, 10452.969, 364.835, 53017.966 25/04/16,20:28:53,00,06,1, 11.9,1,1, 6.454, 10452.968, 364.835, 53017.966 25/04/16,20:28:53,01,06,1, 11.9,1,1, 6.454, 10453.006, 364.820, 53018.061 25/04/16,20:28:53,02,06,1, 11.9,1,1, 6.454, 10452.972, 364.828, 53018.043 25/04/16,20:28:53,03,06,1, 11.9,1,1, 6.454, 10453.008, 364.846, 53018.104 25/04/16,20:28:53,04,06,1, 11.9,1,1, 6.454, 10452.997, 364.868, 53018.065 25/04/16,20:28:53,05,06,1, 11.9,1,1, 6.454, 10453.013, 364.883, 53018.041 25/04/16,20:28:53,06,06,1, 11.9,1,1, 6.454, 10453.028, 364.857, 53017.987 25/04/16,20:28:53,07,06,1, 11.9,1,1, 6.454, 10453.032, 364.877, 53018.012 25/04/16,20:28:53,08,06,1, 11.9,1,1, 6.454, 10453.017, 364.851, 53018.024 25/04/16,20:28:53,09,06,1, 11.9,1,1, 6.454, 10453.050, 364.896, 53018.020 25/04/16,20:28:53,10,06,1, 11.9,1,1, 6.454, 10453.042, 364.914, 53018.064 25/04/16,20:28:53,11,06,1, 11.9,1,1, 6.454, 10453.043, 364.913, 53018.095 25/04/16,20:28:53,12,06,1, 11.9,1,1, 6.454, 10453.043, 364.900, 53018.108 25/04/16,20:28:53,13,06,1, 11.9,1,1, 6.454, 10453.033, 364.894, 53018.047 25/04/16,20:28:53,14,06,1, 11.9,1,1, 6.454, 10453.075, 364.909, 53018.045 25/04/16,20:28:53,15,06,1, 11.9,1,1, 6.454, 10453.060, 364.928, 53018.102 25/04/16,20:28:53,16,06,1, 11.9,1,1, 6.454, 10453.070, 364.928, 53018.067 25/04/16,20:28:53,17,06,1, 11.9,1,1, 6.454, 10453.053, 364.931, 53018.119 25/04/16,20:28:53,18,06,1, 11.9,1,1, 6.454, 10453.084, 364.929, 53018.030 25/04/16,20:28:53,19,06,1, 11.9,1,1, 6.454, 10453.087, 364.960, 53018.131 25/04/16,20:28:54,00,05,1, 12.0,1,1, 6.458, 10453.085, 364.960, 53018.131 25/04/16,20:28:54,01,05,1, 12.0,1,1, 6.458, 10453.069, 364.936, 53018.049 25/04/16,20:28:54,02,05,1, 12.0,1,1, 6.458, 10453.099, 364.947, 53018.107 25/04/16,20:28:54,03,05,1, 12.0,1,1, 6.458, 10453.093, 364.950, 53018.103 25/04/16,20:28:54,04,05,1, 12.0,1,1, 6.458, 10453.111, 364.964, 53018.140 25/04/16,20:28:54,05,05,1, 12.0,1,1, 6.458, 10453.108, 364.972, 53018.109 25/04/16,20:28:54,06,05,1, 12.0,1,1, 6.458, 10453.106, 364.977, 53018.113 25/04/16,20:28:54,07,05,1, 12.0,1,1, 6.458, 10453.120, 364.989, 53018.174 25/04/16,20:28:54,08,05,1, 12.0,1,1, 6.458, 10453.119, 364.989, 53018.111 25/04/16,20:28:54,09,05,1, 12.0,1,1, 6.458, 10453.111, 365.010, 53018.153 25/04/16,20:28:54,10,05,1, 12.0,1,1, 6.458, 10453.140, 365.000, 53018.171 25/04/16,20:28:54,11,05,1, 12.0,1,1, 6.458, 10453.128, 365.012, 53018.177 25/04/16,20:28:54,12,05,1, 12.0,1,1, 6.458, 10453.146, 365.012, 53018.149 25/04/16,20:28:54,13,05,1, 12.0,1,1, 6.458, 10453.140, 364.994, 53018.210 25/04/16,20:28:54,14,05,1, 12.0,1,1, 6.458, 10453.131, 364.996, 53018.173 25/04/16,20:28:54,15,05,1, 12.0,1,1, 6.458, 10453.148, 365.042, 53018.190 25/04/16,20:28:54,16,05,1, 12.0,1,1, 6.458, 10453.165, 364.999, 53018.154 25/04/16,20:28:54,17,05,1, 12.0,1,1, 6.458, 10453.132, 365.021, 53018.183 25/04/16,20:28:54,18,05,1, 12.0,1,1, 6.458, 10453.143, 365.028, 53018.221 25/04/16,20:28:54,19,05,1, 12.0,1,1, 6.458, 10453.191, 365.051, 53018.128 25/04/16,20:28:55,00,06,1, 12.0,1,1, 6.455, 10453.185, 365.051, 53018.128 25/04/16,20:28:55,01,06,1, 12.0,1,1, 6.455, 10453.187, 365.047, 53018.192 25/04/16,20:28:55,02,06,1, 12.0,1,1, 6.455, 10453.168, 365.020, 53018.136 25/04/16,20:28:55,03,06,1, 12.0,1,1, 6.455, 10453.190, 365.062, 53018.256 25/04/16,20:28:55,04,06,1, 12.0,1,1, 6.455, 10453.184, 365.030, 53018.168 25/04/16,20:28:55,05,06,1, 12.0,1,1, 6.455, 10453.195, 365.046, 53018.156 25/04/16,20:28:55,06,06,1, 12.0,1,1, 6.455, 10453.176, 365.055, 53018.166 25/04/16,20:28:55,07,06,1, 12.0,1,1, 6.455, 10453.203, 365.061, 53018.171 25/04/16,20:28:55,08,06,1, 12.0,1,1, 6.455, 10453.170, 365.070, 53018.287 25/04/16,20:28:55,09,06,1, 12.0,1,1, 6.455, 10453.203, 365.061, 53018.221 25/04/16,20:28:55,10,06,1, 12.0,1,1, 6.455, 10453.220, 365.040, 53018.279 25/04/16,20:28:55,11,06,1, 12.0,1,1, 6.455, 10453.212, 365.047, 53018.293 25/04/16,20:28:55,12,06,1, 12.0,1,1, 6.455, 10453.219, 365.043, 53018.262 25/04/16,20:28:55,13,06,1, 12.0,1,1, 6.455, 10453.227, 365.072, 53018.195 25/04/16,20:28:55,14,06,1, 12.0,1,1, 6.455, 10453.230, 365.050, 53018.193 25/04/16,20:28:55,15,06,1, 12.0,1,1, 6.455, 10453.227, 365.059, 53018.269 25/04/16,20:28:55,16,06,1, 12.0,1,1, 6.455, 10453.239, 365.070, 53018.297 25/04/16,20:28:55,17,06,1, 12.0,1,1, 6.455, 10453.247, 365.065, 53018.343 25/04/16,20:28:55,18,06,1, 12.0,1,1, 6.455, 10453.246, 365.049, 53018.226 25/04/16,20:28:55,19,06,1, 12.0,1,1, 6.455, 10453.265, 365.082, 53018.324 25/04/16,20:28:56,00,07,1, 11.9,1,1, 6.459, 10453.260, 365.082, 53018.324 25/04/16,20:28:56,01,07,1, 11.9,1,1, 6.459, 10453.278, 365.076, 53018.320 25/04/16,20:28:56,02,07,1, 11.9,1,1, 6.459, 10453.280, 365.060, 53018.254 25/04/16,20:28:56,03,07,1, 11.9,1,1, 6.459, 10453.260, 365.082, 53018.289 25/04/16,20:28:56,04,07,1, 11.9,1,1, 6.459, 10453.282, 365.095, 53018.316 25/04/16,20:28:56,05,07,1, 11.9,1,1, 6.459, 10453.250, 365.054, 53018.208 25/04/16,20:28:56,06,07,1, 11.9,1,1, 6.459, 10453.300, 365.102, 53018.292 25/04/16,20:28:56,07,07,1, 11.9,1,1, 6.459, 10453.289, 365.109, 53018.348 25/04/16,20:28:56,08,07,1, 11.9,1,1, 6.459, 10453.295, 365.104, 53018.339 25/04/16,20:28:56,09,07,1, 11.9,1,1, 6.459, 10453.287, 365.088, 53018.299 25/04/16,20:28:56,10,07,1, 11.9,1,1, 6.459, 10453.307, 365.107, 53018.359 25/04/16,20:28:56,11,07,1, 11.9,1,1, 6.459, 10453.281, 365.096, 53018.338 25/04/16,20:28:56,12,07,1, 11.9,1,1, 6.459, 10453.327, 365.137, 53018.309 25/04/16,20:28:56,13,07,1, 11.9,1,1, 6.459, 10453.326, 365.097, 53018.326 25/04/16,20:28:56,14,07,1, 11.9,1,1, 6.459, 10453.345, 365.142, 53018.394 25/04/16,20:28:56,15,07,1, 11.9,1,1, 6.459, 10453.338, 365.129, 53018.369 25/04/16,20:28:56,16,07,1, 11.9,1,1, 6.459, 10453.360, 365.128, 53018.336 25/04/16,20:28:56,17,07,1, 11.9,1,1, 6.459, 10453.338, 365.138, 53018.390 25/04/16,20:28:56,18,07,1, 11.9,1,1, 6.459, 10453.349, 365.153, 53018.408 25/04/16,20:28:56,19,07,1, 11.9,1,1, 6.459, 10453.378, 365.130, 53018.355 25/04/16,20:28:57,00,06,1, 11.9,1,1, 6.456, 10453.377, 365.130, 53018.355 25/04/16,20:28:57,01,06,1, 11.9,1,1, 6.456, 10453.375, 365.154, 53018.371 25/04/16,20:28:57,02,06,1, 11.9,1,1, 6.456, 10453.402, 365.185, 53018.453 25/04/16,20:28:57,03,06,1, 11.9,1,1, 6.456, 10453.402, 365.157, 53018.462 25/04/16,20:28:57,04,06,1, 11.9,1,1, 6.456, 10453.423, 365.175, 53018.525 25/04/16,20:28:57,05,06,1, 11.9,1,1, 6.456, 10453.420, 365.170, 53018.564 25/04/16,20:28:57,06,06,1, 11.9,1,1, 6.456, 10453.452, 365.170, 53018.531 25/04/16,20:28:57,07,06,1, 11.9,1,1, 6.456, 10453.434, 365.176, 53018.592 25/04/16,20:28:57,08,06,1, 11.9,1,1, 6.456, 10453.485, 365.183, 53018.578 25/04/16,20:28:57,09,06,1, 11.9,1,1, 6.456, 10453.459, 365.190, 53018.539 25/04/16,20:28:57,10,06,1, 11.9,1,1, 6.456, 10453.483, 365.201, 53018.598 25/04/16,20:28:57,11,06,1, 11.9,1,1, 6.456, 10453.469, 365.231, 53018.723 25/04/16,20:28:57,12,06,1, 11.9,1,1, 6.456, 10453.518, 365.205, 53018.557 25/04/16,20:28:57,13,06,1, 11.9,1,1, 6.456, 10453.527, 365.228, 53018.656 25/04/16,20:28:57,14,06,1, 11.9,1,1, 6.456, 10453.512, 365.222, 53018.569 25/04/16,20:28:57,15,06,1, 11.9,1,1, 6.456, 10453.547, 365.211, 53018.572 25/04/16,20:28:57,16,06,1, 11.9,1,1, 6.456, 10453.543, 365.252, 53018.596 25/04/16,20:28:57,17,06,1, 11.9,1,1, 6.456, 10453.557, 365.256, 53018.666 25/04/16,20:28:57,18,06,1, 11.9,1,1, 6.456, 10453.566, 365.249, 53018.553 25/04/16,20:28:57,19,06,1, 11.9,1,1, 6.456, 10453.562, 365.263, 53018.705 25/04/16,20:28:58,00,07,1, 11.9,1,1, 6.454, 10453.560, 365.263, 53018.705 25/04/16,20:28:58,01,07,1, 11.9,1,1, 6.454, 10453.572, 365.248, 53018.600 25/04/16,20:28:58,02,07,1, 11.9,1,1, 6.454, 10453.595, 365.263, 53018.612 25/04/16,20:28:58,03,07,1, 11.9,1,1, 6.454, 10453.585, 365.266, 53018.625 25/04/16,20:28:58,04,07,1, 11.9,1,1, 6.454, 10453.609, 365.275, 53018.607 25/04/16,20:28:58,05,07,1, 11.9,1,1, 6.454, 10453.611, 365.275, 53018.723 25/04/16,20:28:58,06,07,1, 11.9,1,1, 6.454, 10453.599, 365.282, 53018.640 25/04/16,20:28:58,07,07,1, 11.9,1,1, 6.454, 10453.617, 365.269, 53018.680 25/04/16,20:28:58,08,07,1, 11.9,1,1, 6.454, 10453.638, 365.297, 53018.705 25/04/16,20:28:58,09,07,1, 11.9,1,1, 6.454, 10453.637, 365.299, 53018.697 25/04/16,20:28:58,10,07,1, 11.9,1,1, 6.454, 10453.625, 365.298, 53018.757 25/04/16,20:28:58,11,07,1, 11.9,1,1, 6.454, 10453.627, 365.324, 53018.752 25/04/16,20:28:58,12,07,1, 11.9,1,1, 6.454, 10453.644, 365.315, 53018.717 25/04/16,20:28:58,13,07,1, 11.9,1,1, 6.454, 10453.653, 365.330, 53018.701 25/04/16,20:28:58,14,07,1, 11.9,1,1, 6.454, 10453.664, 365.315, 53018.730 25/04/16,20:28:58,15,07,1, 11.9,1,1, 6.454, 10453.672, 365.318, 53018.684 25/04/16,20:28:58,16,07,1, 11.9,1,1, 6.454, 10453.670, 365.317, 53018.699 25/04/16,20:28:58,17,07,1, 11.9,1,1, 6.454, 10453.715, 365.316, 53018.686 25/04/16,20:28:58,18,07,1, 11.9,1,1, 6.454, 10453.689, 365.330, 53018.788 25/04/16,20:28:58,19,07,1, 11.9,1,1, 6.454, 10453.703, 365.321, 53018.729 25/04/16,20:28:59,00,06,1, 12.0,1,1, 6.452, 10453.702, 365.321, 53018.729 25/04/16,20:28:59,01,06,1, 12.0,1,1, 6.452, 10453.707, 365.335, 53018.729 25/04/16,20:28:59,02,06,1, 12.0,1,1, 6.452, 10453.731, 365.337, 53018.705 25/04/16,20:28:59,03,06,1, 12.0,1,1, 6.452, 10453.729, 365.329, 53018.724 25/04/16,20:28:59,04,06,1, 12.0,1,1, 6.452, 10453.739, 365.323, 53018.703 25/04/16,20:28:59,05,06,1, 12.0,1,1, 6.452, 10453.749, 365.342, 53018.768 25/04/16,20:28:59,06,06,1, 12.0,1,1, 6.452, 10453.753, 365.335, 53018.805 25/04/16,20:28:59,07,06,1, 12.0,1,1, 6.452, 10453.738, 365.345, 53018.741 25/04/16,20:28:59,08,06,1, 12.0,1,1, 6.452, 10453.781, 365.354, 53018.835 25/04/16,20:28:59,09,06,1, 12.0,1,1, 6.452, 10453.754, 365.374, 53018.739 25/04/16,20:28:59,10,06,1, 12.0,1,1, 6.452, 10453.784, 365.368, 53018.786 25/04/16,20:28:59,11,06,1, 12.0,1,1, 6.452, 10453.780, 365.365, 53018.831 25/04/16,20:28:59,12,06,1, 12.0,1,1, 6.452, 10453.777, 365.368, 53018.856 25/04/16,20:28:59,13,06,1, 12.0,1,1, 6.452, 10453.786, 365.368, 53018.857 25/04/16,20:28:59,14,06,1, 12.0,1,1, 6.452, 10453.801, 365.371, 53018.782 25/04/16,20:28:59,15,06,1, 12.0,1,1, 6.452, 10453.802, 365.366, 53018.814 25/04/16,20:28:59,16,06,1, 12.0,1,1, 6.452, 10453.796, 365.384, 53018.830 25/04/16,20:28:59,17,06,1, 12.0,1,1, 6.452, 10453.791, 365.393, 53018.881 25/04/16,20:28:59,18,06,1, 12.0,1,1, 6.452, 10453.805, 365.399, 53018.858 25/04/16,20:28:59,19,06,1, 12.0,1,1, 6.452, 10453.799, 365.383, 53018.806 25/04/16,20:29:00,00,06,1, 11.8,1,1, 6.458, 10453.794, 365.383, 53018.806 25/04/16,20:29:00,01,06,1, 11.8,1,1, 6.458, 10453.830, 365.406, 53018.888 25/04/16,20:29:00,02,06,1, 11.8,1,1, 6.458, 10453.809, 365.400, 53018.782 25/04/16,20:29:00,03,06,1, 11.8,1,1, 6.458, 10453.841, 365.425, 53018.854 25/04/16,20:29:00,04,06,1, 11.8,1,1, 6.458, 10453.829, 365.393, 53018.750 25/04/16,20:29:00,05,06,1, 11.8,1,1, 6.458, 10453.862, 365.420, 53018.846 25/04/16,20:29:00,06,06,1, 11.8,1,1, 6.458, 10453.863, 365.396, 53018.772 25/04/16,20:29:00,07,06,1, 11.8,1,1, 6.458, 10453.854, 365.423, 53018.813 25/04/16,20:29:00,08,06,1, 11.8,1,1, 6.458, 10453.852, 365.428, 53018.756 25/04/16,20:29:00,09,06,1, 11.8,1,1, 6.458, 10453.871, 365.454, 53018.828 25/04/16,20:29:00,10,06,1, 11.8,1,1, 6.458, 10453.890, 365.451, 53018.761 25/04/16,20:29:00,11,06,1, 11.8,1,1, 6.458, 10453.858, 365.455, 53018.836 25/04/16,20:29:00,12,06,1, 11.8,1,1, 6.458, 10453.889, 365.428, 53018.799 25/04/16,20:29:00,13,06,1, 11.8,1,1, 6.458, 10453.907, 365.450, 53018.855 25/04/16,20:29:00,14,06,1, 11.8,1,1, 6.458, 10453.901, 365.461, 53018.826 25/04/16,20:29:00,15,06,1, 11.8,1,1, 6.458, 10453.919, 365.458, 53018.803 25/04/16,20:29:00,16,06,1, 11.8,1,1, 6.458, 10453.914, 365.469, 53018.847 25/04/16,20:29:00,17,06,1, 11.8,1,1, 6.458, 10453.945, 365.455, 53018.841 25/04/16,20:29:00,18,06,1, 11.8,1,1, 6.458, 10453.933, 365.502, 53018.858 25/04/16,20:29:00,19,06,1, 11.8,1,1, 6.458, 10453.929, 365.466, 53018.876 25/04/16,20:29:01,00,06,1, 11.9,1,1, 6.458, 10453.928, 365.466, 53018.876 25/04/16,20:29:01,01,06,1, 11.9,1,1, 6.458, 10453.944, 365.494, 53018.857 25/04/16,20:29:01,02,06,1, 11.9,1,1, 6.458, 10453.950, 365.490, 53018.886 25/04/16,20:29:01,03,06,1, 11.9,1,1, 6.458, 10453.954, 365.523, 53018.949 25/04/16,20:29:01,04,06,1, 11.9,1,1, 6.458, 10453.985, 365.538, 53018.928 25/04/16,20:29:01,05,06,1, 11.9,1,1, 6.458, 10453.953, 365.495, 53018.961 25/04/16,20:29:01,06,06,1, 11.9,1,1, 6.458, 10453.982, 365.517, 53018.937 25/04/16,20:29:01,07,06,1, 11.9,1,1, 6.458, 10453.990, 365.526, 53018.942 25/04/16,20:29:01,08,06,1, 11.9,1,1, 6.458, 10454.004, 365.529, 53018.954 25/04/16,20:29:01,09,06,1, 11.9,1,1, 6.458, 10454.003, 365.549, 53019.032 25/04/16,20:29:01,10,06,1, 11.9,1,1, 6.458, 10454.008, 365.519, 53018.965 25/04/16,20:29:01,11,06,1, 11.9,1,1, 6.458, 10454.024, 365.572, 53018.951 25/04/16,20:29:01,12,06,1, 11.9,1,1, 6.458, 10454.025, 365.543, 53019.025 25/04/16,20:29:01,13,06,1, 11.9,1,1, 6.458, 10454.027, 365.582, 53018.995 25/04/16,20:29:01,14,06,1, 11.9,1,1, 6.458, 10454.019, 365.606, 53019.098 25/04/16,20:29:01,15,06,1, 11.9,1,1, 6.458, 10454.009, 365.580, 53018.880 25/04/16,20:29:01,16,06,1, 11.9,1,1, 6.458, 10454.082, 365.607, 53019.017 25/04/16,20:29:01,17,06,1, 11.9,1,1, 6.458, 10454.069, 365.575, 53018.953 25/04/16,20:29:01,18,06,1, 11.9,1,1, 6.458, 10454.098, 365.594, 53018.978 25/04/16,20:29:01,19,06,1, 11.9,1,1, 6.458, 10454.070, 365.603, 53019.000 25/04/16,20:29:02,00,06,1, 12.0,1,1, 6.452, 10454.069, 365.603, 53019.000 25/04/16,20:29:02,01,06,1, 12.0,1,1, 6.452, 10454.075, 365.619, 53019.112 25/04/16,20:29:02,02,06,1, 12.0,1,1, 6.452, 10454.069, 365.614, 53019.060 25/04/16,20:29:02,03,06,1, 12.0,1,1, 6.452, 10454.090, 365.614, 53019.125 25/04/16,20:29:02,04,06,1, 12.0,1,1, 6.452, 10454.098, 365.617, 53019.146 25/04/16,20:29:02,05,06,1, 12.0,1,1, 6.452, 10454.091, 365.602, 53019.078 25/04/16,20:29:02,06,06,1, 12.0,1,1, 6.452, 10454.112, 365.617, 53019.080 25/04/16,20:29:02,07,06,1, 12.0,1,1, 6.452, 10454.114, 365.646, 53019.089 25/04/16,20:29:02,08,06,1, 12.0,1,1, 6.452, 10454.119, 365.609, 53019.126 25/04/16,20:29:02,09,06,1, 12.0,1,1, 6.452, 10454.115, 365.630, 53019.027 25/04/16,20:29:02,10,06,1, 12.0,1,1, 6.452, 10454.071, 365.665, 53019.195 25/04/16,20:29:02,11,06,1, 12.0,1,1, 6.452, 10454.114, 365.631, 53019.183 25/04/16,20:29:02,12,06,1, 12.0,1,1, 6.452, 10454.125, 365.676, 53019.171 25/04/16,20:29:02,13,06,1, 12.0,1,1, 6.452, 10454.120, 365.640, 53019.101 25/04/16,20:29:02,14,06,1, 12.0,1,1, 6.452, 10454.174, 365.647, 53019.123 25/04/16,20:29:02,15,06,1, 12.0,1,1, 6.452, 10454.129, 365.667, 53019.208 25/04/16,20:29:02,16,06,1, 12.0,1,1, 6.452, 10454.158, 365.659, 53019.113 25/04/16,20:29:02,17,06,1, 12.0,1,1, 6.452, 10454.170, 365.652, 53019.152 25/04/16,20:29:02,18,06,1, 12.0,1,1, 6.452, 10454.180, 365.679, 53019.190 25/04/16,20:29:02,19,06,1, 12.0,1,1, 6.452, 10454.160, 365.663, 53019.236 25/04/16,20:29:03,00,06,1, 11.9,1,1, 6.455, 10454.153, 365.663, 53019.236 25/04/16,20:29:03,01,06,1, 11.9,1,1, 6.455, 10454.174, 365.683, 53019.200 25/04/16,20:29:03,02,06,1, 11.9,1,1, 6.455, 10454.191, 365.670, 53019.196 25/04/16,20:29:03,03,06,1, 11.9,1,1, 6.455, 10454.215, 365.703, 53019.178 25/04/16,20:29:03,04,06,1, 11.9,1,1, 6.455, 10454.220, 365.685, 53019.200 25/04/16,20:29:03,05,06,1, 11.9,1,1, 6.455, 10454.212, 365.704, 53019.202 25/04/16,20:29:03,06,06,1, 11.9,1,1, 6.455, 10454.221, 365.656, 53019.161 25/04/16,20:29:03,07,06,1, 11.9,1,1, 6.455, 10454.242, 365.681, 53019.209 25/04/16,20:29:03,08,06,1, 11.9,1,1, 6.455, 10454.220, 365.708, 53019.255 25/04/16,20:29:03,09,06,1, 11.9,1,1, 6.455, 10454.237, 365.693, 53019.172 25/04/16,20:29:03,10,06,1, 11.9,1,1, 6.455, 10454.249, 365.707, 53019.223 25/04/16,20:29:03,11,06,1, 11.9,1,1, 6.455, 10454.253, 365.719, 53019.179 25/04/16,20:29:03,12,06,1, 11.9,1,1, 6.455, 10454.251, 365.704, 53019.248 25/04/16,20:29:03,13,06,1, 11.9,1,1, 6.455, 10454.238, 365.716, 53019.228 25/04/16,20:29:03,14,06,1, 11.9,1,1, 6.455, 10454.271, 365.688, 53019.244 25/04/16,20:29:03,15,06,1, 11.9,1,1, 6.455, 10454.277, 365.725, 53019.290 25/04/16,20:29:03,16,06,1, 11.9,1,1, 6.455, 10454.287, 365.703, 53019.274 25/04/16,20:29:03,17,06,1, 11.9,1,1, 6.455, 10454.284, 365.710, 53019.252 25/04/16,20:29:03,18,06,1, 11.9,1,1, 6.455, 10454.291, 365.721, 53019.314 25/04/16,20:29:03,19,06,1, 11.9,1,1, 6.455, 10454.290, 365.677, 53019.237 25/04/16,20:29:04,00,06,1, 11.9,1,1, 6.454, 10454.286, 365.677, 53019.237 25/04/16,20:29:04,01,06,1, 11.9,1,1, 6.454, 10454.306, 365.717, 53019.298 25/04/16,20:29:04,02,06,1, 11.9,1,1, 6.454, 10454.311, 365.713, 53019.265 25/04/16,20:29:04,03,06,1, 11.9,1,1, 6.454, 10454.332, 365.718, 53019.317 25/04/16,20:29:04,04,06,1, 11.9,1,1, 6.454, 10454.318, 365.713, 53019.330 25/04/16,20:29:04,05,06,1, 11.9,1,1, 6.454, 10454.344, 365.697, 53019.331 25/04/16,20:29:04,06,06,1, 11.9,1,1, 6.454, 10454.352, 365.744, 53019.367 25/04/16,20:29:04,07,06,1, 11.9,1,1, 6.454, 10454.325, 365.705, 53019.317 25/04/16,20:29:04,08,06,1, 11.9,1,1, 6.454, 10454.363, 365.724, 53019.336 25/04/16,20:29:04,09,06,1, 11.9,1,1, 6.454, 10454.369, 365.728, 53019.386 25/04/16,20:29:04,10,06,1, 11.9,1,1, 6.454, 10454.362, 365.742, 53019.409 25/04/16,20:29:04,11,06,1, 11.9,1,1, 6.454, 10454.372, 365.730, 53019.405 25/04/16,20:29:04,12,06,1, 11.9,1,1, 6.454, 10454.352, 365.730, 53019.426 25/04/16,20:29:04,13,06,1, 11.9,1,1, 6.454, 10454.390, 365.741, 53019.314 25/04/16,20:29:04,14,06,1, 11.9,1,1, 6.454, 10454.407, 365.734, 53019.371 25/04/16,20:29:04,15,06,1, 11.9,1,1, 6.454, 10454.405, 365.715, 53019.350 25/04/16,20:29:04,16,06,1, 11.9,1,1, 6.454, 10454.394, 365.725, 53019.421 25/04/16,20:29:04,17,06,1, 11.9,1,1, 6.454, 10454.416, 365.722, 53019.347 25/04/16,20:29:04,18,06,1, 11.9,1,1, 6.454, 10454.450, 365.727, 53019.413 25/04/16,20:29:04,19,06,1, 11.9,1,1, 6.454, 10454.442, 365.719, 53019.453 25/04/16,20:29:05,00,06,1, 12.0,1,1, 6.455, 10454.437, 365.719, 53019.453 25/04/16,20:29:05,01,06,1, 12.0,1,1, 6.455, 10454.476, 365.729, 53019.448 25/04/16,20:29:05,02,06,1, 12.0,1,1, 6.455, 10454.475, 365.705, 53019.344 25/04/16,20:29:05,03,06,1, 12.0,1,1, 6.455, 10454.492, 365.724, 53019.403 25/04/16,20:29:05,04,06,1, 12.0,1,1, 6.455, 10454.499, 365.701, 53019.459 25/04/16,20:29:05,05,06,1, 12.0,1,1, 6.455, 10454.511, 365.723, 53019.479 25/04/16,20:29:05,06,06,1, 12.0,1,1, 6.455, 10454.501, 365.731, 53019.488 25/04/16,20:29:05,07,06,1, 12.0,1,1, 6.455, 10454.530, 365.709, 53019.506 25/04/16,20:29:05,08,06,1, 12.0,1,1, 6.455, 10454.525, 365.693, 53019.506 25/04/16,20:29:05,09,06,1, 12.0,1,1, 6.455, 10454.525, 365.712, 53019.386 25/04/16,20:29:05,10,06,1, 12.0,1,1, 6.455, 10454.547, 365.712, 53019.439 25/04/16,20:29:05,11,06,1, 12.0,1,1, 6.455, 10454.554, 365.698, 53019.478 25/04/16,20:29:05,12,06,1, 12.0,1,1, 6.455, 10454.569, 365.678, 53019.438 25/04/16,20:29:05,13,06,1, 12.0,1,1, 6.455, 10454.570, 365.726, 53019.482 25/04/16,20:29:05,14,06,1, 12.0,1,1, 6.455, 10454.582, 365.691, 53019.455 25/04/16,20:29:05,15,06,1, 12.0,1,1, 6.455, 10454.576, 365.685, 53019.484 25/04/16,20:29:05,16,06,1, 12.0,1,1, 6.455, 10454.592, 365.691, 53019.480 25/04/16,20:29:05,17,06,1, 12.0,1,1, 6.455, 10454.613, 365.663, 53019.512 25/04/16,20:29:05,18,06,1, 12.0,1,1, 6.455, 10454.627, 365.687, 53019.531 25/04/16,20:29:05,19,06,1, 12.0,1,1, 6.455, 10454.625, 365.704, 53019.478 25/04/16,20:29:06,00,06,1, 11.9,1,1, 6.455, 10454.620, 365.704, 53019.478 25/04/16,20:29:06,01,06,1, 11.9,1,1, 6.455, 10454.617, 365.672, 53019.605 25/04/16,20:29:06,02,06,1, 11.9,1,1, 6.455, 10454.658, 365.664, 53019.455 25/04/16,20:29:06,03,06,1, 11.9,1,1, 6.455, 10454.641, 365.659, 53019.534 25/04/16,20:29:06,04,06,1, 11.9,1,1, 6.455, 10454.688, 365.685, 53019.606 25/04/16,20:29:06,05,06,1, 11.9,1,1, 6.455, 10454.679, 365.660, 53019.577 25/04/16,20:29:06,06,06,1, 11.9,1,1, 6.455, 10454.658, 365.686, 53019.539 25/04/16,20:29:06,07,06,1, 11.9,1,1, 6.455, 10454.680, 365.655, 53019.455 25/04/16,20:29:06,08,06,1, 11.9,1,1, 6.455, 10454.708, 365.648, 53019.554 25/04/16,20:29:06,09,06,1, 11.9,1,1, 6.455, 10454.720, 365.675, 53019.572 25/04/16,20:29:06,10,06,1, 11.9,1,1, 6.455, 10454.708, 365.672, 53019.618 25/04/16,20:29:06,11,06,1, 11.9,1,1, 6.455, 10454.747, 365.652, 53019.543 25/04/16,20:29:06,12,06,1, 11.9,1,1, 6.455, 10454.724, 365.656, 53019.585 25/04/16,20:29:06,13,06,1, 11.9,1,1, 6.455, 10454.729, 365.649, 53019.650 25/04/16,20:29:06,14,06,1, 11.9,1,1, 6.455, 10454.763, 365.643, 53019.629 25/04/16,20:29:06,15,06,1, 11.9,1,1, 6.455, 10454.761, 365.627, 53019.588 25/04/16,20:29:06,16,06,1, 11.9,1,1, 6.455, 10454.760, 365.635, 53019.608 25/04/16,20:29:06,17,06,1, 11.9,1,1, 6.455, 10454.792, 365.633, 53019.649 25/04/16,20:29:06,18,06,1, 11.9,1,1, 6.455, 10454.773, 365.615, 53019.658 25/04/16,20:29:06,19,06,1, 11.9,1,1, 6.455, 10454.782, 365.626, 53019.625 25/04/16,20:29:07,00,06,1, 11.9,1,1, 6.455, 10454.779, 365.626, 53019.625 25/04/16,20:29:07,01,06,1, 11.9,1,1, 6.455, 10454.823, 365.620, 53019.663 25/04/16,20:29:07,02,06,1, 11.9,1,1, 6.455, 10454.859, 365.625, 53019.572 25/04/16,20:29:07,03,06,1, 11.9,1,1, 6.455, 10454.859, 365.601, 53019.627 25/04/16,20:29:07,04,06,1, 11.9,1,1, 6.455, 10454.848, 365.610, 53019.591 25/04/16,20:29:07,05,06,1, 11.9,1,1, 6.455, 10454.853, 365.606, 53019.667 25/04/16,20:29:07,06,06,1, 11.9,1,1, 6.455, 10454.876, 365.601, 53019.675 25/04/16,20:29:07,07,06,1, 11.9,1,1, 6.455, 10454.888, 365.607, 53019.642 25/04/16,20:29:07,08,06,1, 11.9,1,1, 6.455, 10454.889, 365.597, 53019.632 25/04/16,20:29:07,09,06,1, 11.9,1,1, 6.455, 10454.944, 365.590, 53019.682 25/04/16,20:29:07,10,06,1, 11.9,1,1, 6.455, 10454.969, 365.591, 53019.687 25/04/16,20:29:07,11,06,1, 11.9,1,1, 6.455, 10454.976, 365.587, 53019.701 25/04/16,20:29:07,12,06,1, 11.9,1,1, 6.455, 10454.973, 365.566, 53019.691 25/04/16,20:29:07,13,06,1, 11.9,1,1, 6.455, 10454.986, 365.583, 53019.639 25/04/16,20:29:07,14,06,1, 11.9,1,1, 6.455, 10454.995, 365.581, 53019.708 25/04/16,20:29:07,15,06,1, 11.9,1,1, 6.455, 10455.000, 365.571, 53019.640 25/04/16,20:29:07,16,06,1, 11.9,1,1, 6.455, 10455.011, 365.558, 53019.731 25/04/16,20:29:07,17,06,1, 11.9,1,1, 6.455, 10455.029, 365.539, 53019.714 25/04/16,20:29:07,18,06,1, 11.9,1,1, 6.455, 10455.030, 365.554, 53019.739 25/04/16,20:29:07,19,06,1, 11.9,1,1, 6.455, 10455.056, 365.527, 53019.669 25/04/16,20:29:08,00,06,1, 11.9,1,1, 6.452, 10455.054, 365.527, 53019.669 25/04/16,20:29:08,01,06,1, 11.9,1,1, 6.452, 10455.051, 365.526, 53019.724 25/04/16,20:29:08,02,06,1, 11.9,1,1, 6.452, 10455.086, 365.523, 53019.740 25/04/16,20:29:08,03,06,1, 11.9,1,1, 6.452, 10455.115, 365.509, 53019.745 25/04/16,20:29:08,04,06,1, 11.9,1,1, 6.452, 10455.109, 365.505, 53019.704 25/04/16,20:29:08,05,06,1, 11.9,1,1, 6.452, 10455.117, 365.496, 53019.784 25/04/16,20:29:08,06,06,1, 11.9,1,1, 6.452, 10455.166, 365.523, 53019.792 25/04/16,20:29:08,07,06,1, 11.9,1,1, 6.452, 10455.181, 365.483, 53019.691 25/04/16,20:29:08,08,06,1, 11.9,1,1, 6.452, 10455.156, 365.513, 53019.705 25/04/16,20:29:08,09,06,1, 11.9,1,1, 6.452, 10455.157, 365.493, 53019.706 25/04/16,20:29:08,10,06,1, 11.9,1,1, 6.452, 10455.183, 365.500, 53019.750 25/04/16,20:29:08,11,06,1, 11.9,1,1, 6.452, 10455.208, 365.467, 53019.788 25/04/16,20:29:08,12,06,1, 11.9,1,1, 6.452, 10455.233, 365.477, 53019.747 25/04/16,20:29:08,13,06,1, 11.9,1,1, 6.452, 10455.233, 365.466, 53019.784 25/04/16,20:29:08,14,06,1, 11.9,1,1, 6.452, 10455.239, 365.439, 53019.780 25/04/16,20:29:08,15,06,1, 11.9,1,1, 6.452, 10455.286, 365.434, 53019.730 25/04/16,20:29:08,16,06,1, 11.9,1,1, 6.452, 10455.266, 365.429, 53019.786 25/04/16,20:29:08,17,06,1, 11.9,1,1, 6.452, 10455.292, 365.419, 53019.787 25/04/16,20:29:08,18,06,1, 11.9,1,1, 6.452, 10455.328, 365.432, 53019.765 25/04/16,20:29:08,19,06,1, 11.9,1,1, 6.452, 10455.330, 365.412, 53019.806 25/04/16,20:29:09,00,05,1, 11.9,1,1, 6.457, 10455.329, 365.412, 53019.806 25/04/16,20:29:09,01,05,1, 11.9,1,1, 6.457, 10455.349, 365.420, 53019.784 25/04/16,20:29:09,02,05,1, 11.9,1,1, 6.457, 10455.381, 365.400, 53019.759 25/04/16,20:29:09,03,05,1, 11.9,1,1, 6.457, 10455.403, 365.416, 53019.786 25/04/16,20:29:09,04,05,1, 11.9,1,1, 6.457, 10455.374, 365.376, 53019.777 25/04/16,20:29:09,05,05,1, 11.9,1,1, 6.457, 10455.396, 365.412, 53019.784 25/04/16,20:29:09,06,05,1, 11.9,1,1, 6.457, 10455.399, 365.378, 53019.780 25/04/16,20:29:09,07,05,1, 11.9,1,1, 6.457, 10455.436, 365.369, 53019.780 25/04/16,20:29:09,08,05,1, 11.9,1,1, 6.457, 10455.445, 365.341, 53019.754 25/04/16,20:29:09,09,05,1, 11.9,1,1, 6.457, 10455.449, 365.363, 53019.795 25/04/16,20:29:09,10,05,1, 11.9,1,1, 6.457, 10455.472, 365.334, 53019.950 25/04/16,20:29:09,11,05,1, 11.9,1,1, 6.457, 10455.481, 365.337, 53019.769 25/04/16,20:29:09,12,05,1, 11.9,1,1, 6.457, 10455.500, 365.303, 53019.795 25/04/16,20:29:09,13,05,1, 11.9,1,1, 6.457, 10455.496, 365.328, 53019.926 25/04/16,20:29:09,14,05,1, 11.9,1,1, 6.457, 10455.533, 365.281, 53019.675 25/04/16,20:29:09,15,05,1, 11.9,1,1, 6.457, 10455.530, 365.275, 53019.775 25/04/16,20:29:09,16,05,1, 11.9,1,1, 6.457, 10455.529, 365.320, 53019.774 25/04/16,20:29:09,17,05,1, 11.9,1,1, 6.457, 10455.541, 365.268, 53019.894 25/04/16,20:29:09,18,05,1, 11.9,1,1, 6.457, 10455.554, 365.314, 53019.886 25/04/16,20:29:09,19,05,1, 11.9,1,1, 6.457, 10455.554, 365.296, 53019.905 25/04/16,20:29:10,00,06,1, 12.0,1,1, 6.456, 10455.546, 365.296, 53019.905 25/04/16,20:29:10,01,06,1, 12.0,1,1, 6.456, 10455.588, 365.273, 53019.927 25/04/16,20:29:10,02,06,1, 12.0,1,1, 6.456, 10455.605, 365.248, 53019.870 25/04/16,20:29:10,03,06,1, 12.0,1,1, 6.456, 10455.609, 365.236, 53019.803 25/04/16,20:29:10,04,06,1, 12.0,1,1, 6.456, 10455.623, 365.253, 53019.928 25/04/16,20:29:10,05,06,1, 12.0,1,1, 6.456, 10455.650, 365.221, 53019.865 25/04/16,20:29:10,06,06,1, 12.0,1,1, 6.456, 10455.650, 365.239, 53019.937 25/04/16,20:29:10,07,06,1, 12.0,1,1, 6.456, 10455.652, 365.199, 53019.870 25/04/16,20:29:10,08,06,1, 12.0,1,1, 6.456, 10455.686, 365.248, 53019.895 25/04/16,20:29:10,09,06,1, 12.0,1,1, 6.456, 10455.681, 365.233, 53019.885 25/04/16,20:29:10,10,06,1, 12.0,1,1, 6.456, 10455.692, 365.244, 53019.886 25/04/16,20:29:10,11,06,1, 12.0,1,1, 6.456, 10455.697, 365.237, 53020.055 25/04/16,20:29:10,12,06,1, 12.0,1,1, 6.456, 10455.732, 365.216, 53019.903 25/04/16,20:29:10,13,06,1, 12.0,1,1, 6.456, 10455.754, 365.193, 53020.054 25/04/16,20:29:10,14,06,1, 12.0,1,1, 6.456, 10455.777, 365.175, 53019.869 25/04/16,20:29:10,15,06,1, 12.0,1,1, 6.456, 10455.767, 365.159, 53019.836 25/04/16,20:29:10,16,06,1, 12.0,1,1, 6.456, 10455.749, 365.176, 53019.909 25/04/16,20:29:10,17,06,1, 12.0,1,1, 6.456, 10455.744, 365.170, 53019.949 25/04/16,20:29:10,18,06,1, 12.0,1,1, 6.456, 10455.794, 365.150, 53020.031 25/04/16,20:29:10,19,06,1, 12.0,1,1, 6.456, 10455.789, 365.166, 53019.981 25/04/16,20:29:11,00,06,1, 11.9,1,1, 6.452, 10455.788, 365.166, 53019.981 25/04/16,20:29:11,01,06,1, 11.9,1,1, 6.452, 10455.796, 365.151, 53019.937 25/04/16,20:29:11,02,06,1, 11.9,1,1, 6.452, 10455.815, 365.129, 53020.002 25/04/16,20:29:11,03,06,1, 11.9,1,1, 6.452, 10455.825, 365.138, 53019.943 25/04/16,20:29:11,04,06,1, 11.9,1,1, 6.452, 10455.863, 365.131, 53019.994 25/04/16,20:29:11,05,06,1, 11.9,1,1, 6.452, 10455.848, 365.122, 53019.984 25/04/16,20:29:11,06,06,1, 11.9,1,1, 6.452, 10455.849, 365.125, 53020.018 25/04/16,20:29:11,07,06,1, 11.9,1,1, 6.452, 10455.863, 365.106, 53019.978 25/04/16,20:29:11,08,06,1, 11.9,1,1, 6.452, 10455.864, 365.110, 53019.985 25/04/16,20:29:11,09,06,1, 11.9,1,1, 6.452, 10455.911, 365.079, 53019.947 25/04/16,20:29:11,10,06,1, 11.9,1,1, 6.452, 10455.865, 365.087, 53020.007 25/04/16,20:29:11,11,06,1, 11.9,1,1, 6.452, 10455.903, 365.080, 53020.011 25/04/16,20:29:11,12,06,1, 11.9,1,1, 6.452, 10455.928, 365.080, 53019.940 25/04/16,20:29:11,13,06,1, 11.9,1,1, 6.452, 10455.927, 365.084, 53020.028 25/04/16,20:29:11,14,06,1, 11.9,1,1, 6.452, 10455.931, 365.076, 53020.068 25/04/16,20:29:11,15,06,1, 11.9,1,1, 6.452, 10455.941, 365.059, 53019.960 25/04/16,20:29:11,16,06,1, 11.9,1,1, 6.452, 10455.933, 365.041, 53020.042 25/04/16,20:29:11,17,06,1, 11.9,1,1, 6.452, 10455.958, 365.025, 53020.075 25/04/16,20:29:11,18,06,1, 11.9,1,1, 6.452, 10455.947, 365.021, 53020.060 25/04/16,20:29:11,19,06,1, 11.9,1,1, 6.452, 10455.967, 365.031, 53020.053 25/04/16,20:29:12,00,06,1, 11.9,1,1, 6.453, 10455.964, 365.031, 53020.053 25/04/16,20:29:12,01,06,1, 11.9,1,1, 6.453, 10455.994, 364.987, 53019.980 25/04/16,20:29:12,02,06,1, 11.9,1,1, 6.453, 10455.964, 364.995, 53020.174 25/04/16,20:29:12,03,06,1, 11.9,1,1, 6.453, 10455.943, 364.990, 53019.970 25/04/16,20:29:12,04,06,1, 11.9,1,1, 6.453, 10456.005, 364.976, 53020.077 25/04/16,20:29:12,05,06,1, 11.9,1,1, 6.453, 10456.014, 364.963, 53019.978 25/04/16,20:29:12,06,06,1, 11.9,1,1, 6.453, 10456.042, 364.972, 53019.999 25/04/16,20:29:12,07,06,1, 11.9,1,1, 6.453, 10456.004, 364.944, 53020.000 25/04/16,20:29:12,08,06,1, 11.9,1,1, 6.453, 10456.034, 364.914, 53020.009 25/04/16,20:29:12,09,06,1, 11.9,1,1, 6.453, 10456.059, 364.924, 53020.062 25/04/16,20:29:12,10,06,1, 11.9,1,1, 6.453, 10456.034, 364.935, 53020.060 25/04/16,20:29:12,11,06,1, 11.9,1,1, 6.453, 10456.055, 364.914, 53020.088 25/04/16,20:29:12,12,06,1, 11.9,1,1, 6.453, 10456.065, 364.923, 53019.965 25/04/16,20:29:12,13,06,1, 11.9,1,1, 6.453, 10456.068, 364.877, 53020.019 25/04/16,20:29:12,14,06,1, 11.9,1,1, 6.453, 10456.083, 364.880, 53019.985 25/04/16,20:29:12,15,06,1, 11.9,1,1, 6.453, 10456.078, 364.889, 53020.090 25/04/16,20:29:12,16,06,1, 11.9,1,1, 6.453, 10456.087, 364.858, 53019.983 25/04/16,20:29:12,17,06,1, 11.9,1,1, 6.453, 10456.112, 364.865, 53020.030 25/04/16,20:29:12,18,06,1, 11.9,1,1, 6.453, 10456.105, 364.875, 53020.004 25/04/16,20:29:12,19,06,1, 11.9,1,1, 6.453, 10456.142, 364.852, 53020.117 25/04/16,20:29:13,00,06,1, 11.9,1,1, 6.450, 10456.139, 364.852, 53020.117 25/04/16,20:29:13,01,06,1, 11.9,1,1, 6.450, 10456.133, 364.843, 53020.078 25/04/16,20:29:13,02,06,1, 11.9,1,1, 6.450, 10456.158, 364.809, 53020.080 25/04/16,20:29:13,03,06,1, 11.9,1,1, 6.450, 10456.139, 364.821, 53020.056 25/04/16,20:29:13,04,06,1, 11.9,1,1, 6.450, 10456.139, 364.776, 53020.118 25/04/16,20:29:13,05,06,1, 11.9,1,1, 6.450, 10456.151, 364.782, 53020.118 25/04/16,20:29:13,06,06,1, 11.9,1,1, 6.450, 10456.174, 364.763, 53020.073 25/04/16,20:29:13,07,06,1, 11.9,1,1, 6.450, 10456.164, 364.783, 53020.104 25/04/16,20:29:13,08,06,1, 11.9,1,1, 6.450, 10456.191, 364.768, 53020.116 25/04/16,20:29:13,09,06,1, 11.9,1,1, 6.450, 10456.176, 364.741, 53020.168 25/04/16,20:29:13,10,06,1, 11.9,1,1, 6.450, 10456.181, 364.743, 53020.171 25/04/16,20:29:13,11,06,1, 11.9,1,1, 6.450, 10456.200, 364.706, 53020.125 25/04/16,20:29:13,12,06,1, 11.9,1,1, 6.450, 10456.234, 364.725, 53020.107 25/04/16,20:29:13,13,06,1, 11.9,1,1, 6.450, 10456.205, 364.704, 53020.104 25/04/16,20:29:13,14,06,1, 11.9,1,1, 6.450, 10456.227, 364.698, 53020.113 25/04/16,20:29:13,15,06,1, 11.9,1,1, 6.450, 10456.215, 364.695, 53020.125 25/04/16,20:29:13,16,06,1, 11.9,1,1, 6.450, 10456.209, 364.701, 53020.118 25/04/16,20:29:13,17,06,1, 11.9,1,1, 6.450, 10456.253, 364.637, 53020.092 25/04/16,20:29:13,18,06,1, 11.9,1,1, 6.450, 10456.244, 364.659, 53020.084 25/04/16,20:29:13,19,06,1, 11.9,1,1, 6.450, 10456.248, 364.619, 53020.073 25/04/16,20:29:14,00,06,1, 12.0,1,1, 6.451, 10456.247, 364.619, 53020.073 25/04/16,20:29:14,01,06,1, 12.0,1,1, 6.451, 10456.253, 364.624, 53020.176 25/04/16,20:29:14,02,06,1, 12.0,1,1, 6.451, 10456.302, 364.657, 53020.134 25/04/16,20:29:14,03,06,1, 12.0,1,1, 6.451, 10456.281, 364.620, 53020.140 25/04/16,20:29:14,04,06,1, 12.0,1,1, 6.451, 10456.291, 364.612, 53020.166 25/04/16,20:29:14,05,06,1, 12.0,1,1, 6.451, 10456.297, 364.592, 53020.196 25/04/16,20:29:14,06,06,1, 12.0,1,1, 6.451, 10456.303, 364.593, 53020.242 25/04/16,20:29:14,07,06,1, 12.0,1,1, 6.451, 10456.303, 364.562, 53020.162 25/04/16,20:29:14,08,06,1, 12.0,1,1, 6.451, 10456.301, 364.568, 53020.139 25/04/16,20:29:14,09,06,1, 12.0,1,1, 6.451, 10456.328, 364.538, 53020.126 25/04/16,20:29:14,10,06,1, 12.0,1,1, 6.451, 10456.333, 364.537, 53020.212 25/04/16,20:29:14,11,06,1, 12.0,1,1, 6.451, 10456.336, 364.509, 53020.202 25/04/16,20:29:14,12,06,1, 12.0,1,1, 6.451, 10456.336, 364.514, 53020.199 25/04/16,20:29:14,13,06,1, 12.0,1,1, 6.451, 10456.347, 364.509, 53020.207 25/04/16,20:29:14,14,06,1, 12.0,1,1, 6.451, 10456.364, 364.489, 53020.248 25/04/16,20:29:14,15,06,1, 12.0,1,1, 6.451, 10456.390, 364.475, 53020.165 25/04/16,20:29:14,16,06,1, 12.0,1,1, 6.451, 10456.370, 364.439, 53020.186 25/04/16,20:29:14,17,06,1, 12.0,1,1, 6.451, 10456.393, 364.455, 53020.139 25/04/16,20:29:14,18,06,1, 12.0,1,1, 6.451, 10456.398, 364.426, 53020.190 25/04/16,20:29:14,19,06,1, 12.0,1,1, 6.451, 10456.369, 364.406, 53020.230 25/04/16,20:29:15,00,06,1, 11.9,1,1, 6.455, 10456.364, 364.406, 53020.230 25/04/16,20:29:15,01,06,1, 11.9,1,1, 6.455, 10456.427, 364.387, 53020.234 25/04/16,20:29:15,02,06,1, 11.9,1,1, 6.455, 10456.402, 364.354, 53020.172 25/04/16,20:29:15,03,06,1, 11.9,1,1, 6.455, 10456.441, 364.337, 53020.147 25/04/16,20:29:15,04,06,1, 11.9,1,1, 6.455, 10456.409, 364.309, 53020.156 25/04/16,20:29:15,05,06,1, 11.9,1,1, 6.455, 10456.424, 364.308, 53020.188 25/04/16,20:29:15,06,06,1, 11.9,1,1, 6.455, 10456.459, 364.271, 53020.153 25/04/16,20:29:15,07,06,1, 11.9,1,1, 6.455, 10456.473, 364.273, 53020.212 25/04/16,20:29:15,08,06,1, 11.9,1,1, 6.455, 10456.499, 364.239, 53020.190 25/04/16,20:29:15,09,06,1, 11.9,1,1, 6.455, 10456.459, 364.226, 53020.208 25/04/16,20:29:15,10,06,1, 11.9,1,1, 6.455, 10456.467, 364.199, 53020.136 25/04/16,20:29:15,11,06,1, 11.9,1,1, 6.455, 10456.495, 364.181, 53020.155 25/04/16,20:29:15,12,06,1, 11.9,1,1, 6.455, 10456.485, 364.176, 53020.151 25/04/16,20:29:15,13,06,1, 11.9,1,1, 6.455, 10456.499, 364.174, 53020.194 25/04/16,20:29:15,14,06,1, 11.9,1,1, 6.455, 10456.494, 364.176, 53020.168 25/04/16,20:29:15,15,06,1, 11.9,1,1, 6.455, 10456.537, 364.147, 53020.162 25/04/16,20:29:15,16,06,1, 11.9,1,1, 6.455, 10456.529, 364.158, 53020.225 25/04/16,20:29:15,17,06,1, 11.9,1,1, 6.455, 10456.533, 364.101, 53020.130 25/04/16,20:29:15,18,06,1, 11.9,1,1, 6.455, 10456.566, 364.128, 53020.166 25/04/16,20:29:15,19,06,1, 11.9,1,1, 6.455, 10456.565, 364.097, 53020.216 25/04/16,20:29:16,00,06,1, 11.9,1,1, 6.454, 10456.564, 364.097, 53020.216 25/04/16,20:29:16,01,06,1, 11.9,1,1, 6.454, 10456.569, 364.039, 53020.214 25/04/16,20:29:16,02,06,1, 11.9,1,1, 6.454, 10456.589, 364.027, 53020.171 25/04/16,20:29:16,03,06,1, 11.9,1,1, 6.454, 10456.583, 364.002, 53020.176 25/04/16,20:29:16,04,06,1, 11.9,1,1, 6.454, 10456.584, 364.008, 53020.162 25/04/16,20:29:16,05,06,1, 11.9,1,1, 6.454, 10456.596, 363.963, 53020.110 25/04/16,20:29:16,06,06,1, 11.9,1,1, 6.454, 10456.628, 364.002, 53020.215 25/04/16,20:29:16,07,06,1, 11.9,1,1, 6.454, 10456.626, 363.947, 53020.084 25/04/16,20:29:16,08,06,1, 11.9,1,1, 6.454, 10456.639, 363.993, 53020.154 25/04/16,20:29:16,09,06,1, 11.9,1,1, 6.454, 10456.642, 363.938, 53020.171 25/04/16,20:29:16,10,06,1, 11.9,1,1, 6.454, 10456.653, 363.904, 53020.139 25/04/16,20:29:16,11,06,1, 11.9,1,1, 6.454, 10456.669, 363.877, 53020.145 25/04/16,20:29:16,12,06,1, 11.9,1,1, 6.454, 10456.675, 363.888, 53020.150 25/04/16,20:29:16,13,06,1, 11.9,1,1, 6.454, 10456.703, 363.879, 53020.232 25/04/16,20:29:16,14,06,1, 11.9,1,1, 6.454, 10456.698, 363.858, 53020.210 25/04/16,20:29:16,15,06,1, 11.9,1,1, 6.454, 10456.663, 363.804, 53020.065 25/04/16,20:29:16,16,06,1, 11.9,1,1, 6.454, 10456.739, 363.796, 53020.074 25/04/16,20:29:16,17,06,1, 11.9,1,1, 6.454, 10456.734, 363.794, 53020.104 25/04/16,20:29:16,18,06,1, 11.9,1,1, 6.454, 10456.725, 363.778, 53020.132 25/04/16,20:29:16,19,06,1, 11.9,1,1, 6.454, 10456.741, 363.754, 53020.184 25/04/16,20:29:17,00,06,1, 11.9,1,1, 6.453, 10456.740, 363.754, 53020.184 25/04/16,20:29:17,01,06,1, 11.9,1,1, 6.453, 10456.774, 363.740, 53020.197 25/04/16,20:29:17,02,06,1, 11.9,1,1, 6.453, 10456.753, 363.723, 53020.188 25/04/16,20:29:17,03,06,1, 11.9,1,1, 6.453, 10456.796, 363.715, 53020.176 25/04/16,20:29:17,04,06,1, 11.9,1,1, 6.453, 10456.782, 363.656, 53020.221 25/04/16,20:29:17,05,06,1, 11.9,1,1, 6.453, 10456.788, 363.681, 53020.228 25/04/16,20:29:17,06,06,1, 11.9,1,1, 6.453, 10456.782, 363.661, 53020.242 25/04/16,20:29:17,07,06,1, 11.9,1,1, 6.453, 10456.819, 363.638, 53020.220 25/04/16,20:29:17,08,06,1, 11.9,1,1, 6.453, 10456.822, 363.657, 53020.446 25/04/16,20:29:17,09,06,1, 11.9,1,1, 6.453, 10456.844, 363.608, 53020.242 25/04/16,20:29:17,10,06,1, 11.9,1,1, 6.453, 10456.872, 363.576, 53020.222 25/04/16,20:29:17,11,06,1, 11.9,1,1, 6.453, 10456.885, 363.564, 53020.184 25/04/16,20:29:17,12,06,1, 11.9,1,1, 6.453, 10456.892, 363.531, 53020.163 25/04/16,20:29:17,13,06,1, 11.9,1,1, 6.453, 10456.898, 363.525, 53020.174 25/04/16,20:29:17,14,06,1, 11.9,1,1, 6.453, 10456.917, 363.508, 53020.128 25/04/16,20:29:17,15,06,1, 11.9,1,1, 6.453, 10456.900, 363.491, 53020.230 25/04/16,20:29:17,16,06,1, 11.9,1,1, 6.453, 10456.951, 363.473, 53020.184 25/04/16,20:29:17,17,06,1, 11.9,1,1, 6.453, 10456.948, 363.476, 53020.162 25/04/16,20:29:17,18,06,1, 11.9,1,1, 6.453, 10456.966, 363.471, 53020.238 25/04/16,20:29:17,19,06,1, 11.9,1,1, 6.453, 10456.977, 363.442, 53020.264 25/04/16,20:29:18,00,06,1, 11.9,1,1, 6.450, 10456.973, 363.442, 53020.264 25/04/16,20:29:18,01,06,1, 11.9,1,1, 6.450, 10457.001, 363.406, 53020.211 25/04/16,20:29:18,02,06,1, 11.9,1,1, 6.450, 10457.004, 363.400, 53020.285 25/04/16,20:29:18,03,06,1, 11.9,1,1, 6.450, 10457.022, 363.387, 53020.222 25/04/16,20:29:18,04,06,1, 11.9,1,1, 6.450, 10457.042, 363.379, 53020.231 25/04/16,20:29:18,05,06,1, 11.9,1,1, 6.450, 10457.022, 363.321, 53020.167 25/04/16,20:29:18,06,06,1, 11.9,1,1, 6.450, 10457.027, 363.329, 53020.246 25/04/16,20:29:18,07,06,1, 11.9,1,1, 6.450, 10457.057, 363.303, 53020.204 25/04/16,20:29:18,08,06,1, 11.9,1,1, 6.450, 10457.037, 363.299, 53020.213 25/04/16,20:29:18,09,06,1, 11.9,1,1, 6.450, 10457.066, 363.286, 53020.261 25/04/16,20:29:18,10,06,1, 11.9,1,1, 6.450, 10457.129, 363.276, 53020.142 25/04/16,20:29:18,11,06,1, 11.9,1,1, 6.450, 10457.120, 363.229, 53020.145 25/04/16,20:29:18,12,06,1, 11.9,1,1, 6.450, 10457.113, 363.244, 53020.218 25/04/16,20:29:18,13,06,1, 11.9,1,1, 6.450, 10457.139, 363.225, 53020.236 25/04/16,20:29:18,14,06,1, 11.9,1,1, 6.450, 10457.129, 363.213, 53020.249 25/04/16,20:29:18,15,06,1, 11.9,1,1, 6.450, 10457.167, 363.196, 53020.174 25/04/16,20:29:18,16,06,1, 11.9,1,1, 6.450, 10457.184, 363.167, 53020.189 25/04/16,20:29:18,17,06,1, 11.9,1,1, 6.450, 10457.184, 363.173, 53020.212 25/04/16,20:29:18,18,06,1, 11.9,1,1, 6.450, 10457.199, 363.163, 53020.111 25/04/16,20:29:18,19,06,1, 11.9,1,1, 6.450, 10457.214, 363.154, 53020.203 25/04/16,20:29:19,00,06,1, 11.9,1,1, 6.451, 10457.207, 363.154, 53020.203 25/04/16,20:29:19,01,06,1, 11.9,1,1, 6.451, 10457.232, 363.121, 53020.122 25/04/16,20:29:19,02,06,1, 11.9,1,1, 6.451, 10457.241, 363.082, 53020.226 25/04/16,20:29:19,03,06,1, 11.9,1,1, 6.451, 10457.256, 363.094, 53020.206 25/04/16,20:29:19,04,06,1, 11.9,1,1, 6.451, 10457.259, 363.069, 53020.247 25/04/16,20:29:19,05,06,1, 11.9,1,1, 6.451, 10457.252, 363.053, 53020.168 25/04/16,20:29:19,06,06,1, 11.9,1,1, 6.451, 10457.298, 363.047, 53020.209 25/04/16,20:29:19,07,06,1, 11.9,1,1, 6.451, 10457.298, 363.050, 53020.189 25/04/16,20:29:19,08,06,1, 11.9,1,1, 6.451, 10457.312, 363.014, 53020.218 25/04/16,20:29:19,09,06,1, 11.9,1,1, 6.451, 10457.338, 363.046, 53020.261 25/04/16,20:29:19,10,06,1, 11.9,1,1, 6.451, 10457.336, 363.008, 53020.246 25/04/16,20:29:19,11,06,1, 11.9,1,1, 6.451, 10457.342, 362.992, 53020.176 25/04/16,20:29:19,12,06,1, 11.9,1,1, 6.451, 10457.377, 362.951, 53020.210 25/04/16,20:29:19,13,06,1, 11.9,1,1, 6.451, 10457.370, 362.946, 53020.176 25/04/16,20:29:19,14,06,1, 11.9,1,1, 6.451, 10457.407, 362.954, 53020.209 25/04/16,20:29:19,15,06,1, 11.9,1,1, 6.451, 10457.413, 362.938, 53020.235 25/04/16,20:29:19,16,06,1, 11.9,1,1, 6.451, 10457.397, 362.887, 53020.172 25/04/16,20:29:19,17,06,1, 11.9,1,1, 6.451, 10457.415, 362.921, 53020.275 25/04/16,20:29:19,18,06,1, 11.9,1,1, 6.451, 10457.437, 362.912, 53020.182 25/04/16,20:29:19,19,06,1, 11.9,1,1, 6.451, 10457.450, 362.889, 53020.151 25/04/16,20:29:20,00,09,1, 11.9,1,1, 6.454, 10457.449, 362.889, 53020.151 25/04/16,20:29:20,01,09,1, 11.9,1,1, 6.454, 10457.473, 362.875, 53020.211 25/04/16,20:29:20,02,09,1, 11.9,1,1, 6.454, 10457.507, 362.867, 53020.256 25/04/16,20:29:20,03,09,1, 11.9,1,1, 6.454, 10457.490, 362.852, 53020.221 25/04/16,20:29:20,04,09,1, 11.9,1,1, 6.454, 10457.529, 362.829, 53020.201 25/04/16,20:29:20,05,09,1, 11.9,1,1, 6.454, 10457.533, 362.836, 53020.230 25/04/16,20:29:20,06,09,1, 11.9,1,1, 6.454, 10457.537, 362.800, 53020.255 25/04/16,20:29:20,07,09,1, 11.9,1,1, 6.454, 10457.555, 362.809, 53020.188 25/04/16,20:29:20,08,09,1, 11.9,1,1, 6.454, 10457.573, 362.784, 53020.216 25/04/16,20:29:20,09,09,1, 11.9,1,1, 6.454, 10457.573, 362.778, 53020.179 25/04/16,20:29:20,10,09,1, 11.9,1,1, 6.454, 10457.566, 362.770, 53020.219 25/04/16,20:29:20,11,09,1, 11.9,1,1, 6.454, 10457.584, 362.743, 53020.195 25/04/16,20:29:20,12,09,1, 11.9,1,1, 6.454, 10457.612, 362.737, 53020.197 25/04/16,20:29:20,13,09,1, 11.9,1,1, 6.454, 10457.593, 362.731, 53020.223 25/04/16,20:29:20,14,09,1, 11.9,1,1, 6.454, 10457.637, 362.683, 53020.145 25/04/16,20:29:20,15,09,1, 11.9,1,1, 6.454, 10457.662, 362.687, 53020.182 25/04/16,20:29:20,16,09,1, 11.9,1,1, 6.454, 10457.635, 362.674, 53020.171 25/04/16,20:29:20,17,09,1, 11.9,1,1, 6.454, 10457.633, 362.664, 53020.185 25/04/16,20:29:20,18,09,1, 11.9,1,1, 6.454, 10457.681, 362.656, 53020.191 25/04/16,20:29:20,19,09,1, 11.9,1,1, 6.454, 10457.662, 362.658, 53020.145 25/04/16,20:29:21,00,09,1, 12.0,1,1, 6.448, 10457.658, 362.658, 53020.145 25/04/16,20:29:21,01,09,1, 12.0,1,1, 6.448, 10457.677, 362.590, 53020.114 25/04/16,20:29:21,02,09,1, 12.0,1,1, 6.448, 10457.687, 362.596, 53020.245 25/04/16,20:29:21,03,09,1, 12.0,1,1, 6.448, 10457.691, 362.586, 53020.203 25/04/16,20:29:21,04,09,1, 12.0,1,1, 6.448, 10457.715, 362.571, 53020.109 25/04/16,20:29:21,05,09,1, 12.0,1,1, 6.448, 10457.748, 362.528, 53020.180 25/04/16,20:29:21,06,09,1, 12.0,1,1, 6.448, 10457.737, 362.517, 53020.145 25/04/16,20:29:21,07,09,1, 12.0,1,1, 6.448, 10457.738, 362.529, 53020.158 25/04/16,20:29:21,08,09,1, 12.0,1,1, 6.448, 10457.709, 362.516, 53020.218 25/04/16,20:29:21,09,09,1, 12.0,1,1, 6.448, 10457.741, 362.496, 53020.167 25/04/16,20:29:21,10,09,1, 12.0,1,1, 6.448, 10457.739, 362.469, 53020.181 25/04/16,20:29:21,11,09,1, 12.0,1,1, 6.448, 10457.739, 362.462, 53020.166 25/04/16,20:29:21,12,09,1, 12.0,1,1, 6.448, 10457.792, 362.436, 53020.176 25/04/16,20:29:21,13,09,1, 12.0,1,1, 6.448, 10457.751, 362.434, 53020.173 25/04/16,20:29:21,14,09,1, 12.0,1,1, 6.448, 10457.771, 362.395, 53020.087 25/04/16,20:29:21,15,09,1, 12.0,1,1, 6.448, 10457.778, 362.420, 53020.234 25/04/16,20:29:21,16,09,1, 12.0,1,1, 6.448, 10457.798, 362.405, 53020.177 25/04/16,20:29:21,17,09,1, 12.0,1,1, 6.448, 10457.794, 362.392, 53020.211 25/04/16,20:29:21,18,09,1, 12.0,1,1, 6.448, 10457.805, 362.369, 53020.174 25/04/16,20:29:21,19,09,1, 12.0,1,1, 6.448, 10457.847, 362.361, 53020.200 25/04/16,20:29:22,00,08,1, 11.9,1,1, 6.454, 10457.841, 362.361, 53020.200 25/04/16,20:29:22,01,08,1, 11.9,1,1, 6.454, 10457.836, 362.345, 53020.142 25/04/16,20:29:22,02,08,1, 11.9,1,1, 6.454, 10457.819, 362.348, 53020.207 25/04/16,20:29:22,03,08,1, 11.9,1,1, 6.454, 10457.865, 362.302, 53020.142 25/04/16,20:29:22,04,08,1, 11.9,1,1, 6.454, 10457.821, 362.293, 53020.197 25/04/16,20:29:22,05,08,1, 11.9,1,1, 6.454, 10457.843, 362.277, 53020.244 25/04/16,20:29:22,06,08,1, 11.9,1,1, 6.454, 10457.841, 362.261, 53020.144 25/04/16,20:29:22,07,08,1, 11.9,1,1, 6.454, 10457.836, 362.240, 53020.196 25/04/16,20:29:22,08,08,1, 11.9,1,1, 6.454, 10457.862, 362.223, 53020.158 25/04/16,20:29:22,09,08,1, 11.9,1,1, 6.454, 10457.890, 362.220, 53020.090 25/04/16,20:29:22,10,08,1, 11.9,1,1, 6.454, 10457.886, 362.206, 53020.224 25/04/16,20:29:22,11,08,1, 11.9,1,1, 6.454, 10457.856, 362.169, 53020.195 25/04/16,20:29:22,12,08,1, 11.9,1,1, 6.454, 10457.896, 362.139, 53020.265 25/04/16,20:29:22,13,08,1, 11.9,1,1, 6.454, 10457.868, 362.143, 53020.192 25/04/16,20:29:22,14,08,1, 11.9,1,1, 6.454, 10457.894, 362.122, 53020.175 25/04/16,20:29:22,15,08,1, 11.9,1,1, 6.454, 10457.901, 362.131, 53020.217 25/04/16,20:29:22,16,08,1, 11.9,1,1, 6.454, 10457.884, 362.084, 53020.111 25/04/16,20:29:22,17,08,1, 11.9,1,1, 6.454, 10457.918, 362.098, 53020.210 25/04/16,20:29:22,18,08,1, 11.9,1,1, 6.454, 10457.915, 362.084, 53020.098 25/04/16,20:29:22,19,08,1, 11.9,1,1, 6.454, 10457.952, 362.070, 53020.128 25/04/16,20:29:23,00,08,1, 12.0,1,1, 6.454, 10457.950, 362.070, 53020.128 25/04/16,20:29:23,01,08,1, 12.0,1,1, 6.454, 10457.953, 362.003, 53020.154 25/04/16,20:29:23,02,08,1, 12.0,1,1, 6.454, 10457.976, 362.004, 53020.134 25/04/16,20:29:23,03,08,1, 12.0,1,1, 6.454, 10457.951, 361.997, 53020.149 25/04/16,20:29:23,04,08,1, 12.0,1,1, 6.454, 10457.939, 361.980, 53020.171 25/04/16,20:29:23,05,08,1, 12.0,1,1, 6.454, 10457.953, 361.978, 53020.080 25/04/16,20:29:23,06,08,1, 12.0,1,1, 6.454, 10457.971, 361.956, 53020.133 25/04/16,20:29:23,07,08,1, 12.0,1,1, 6.454, 10457.997, 361.924, 53020.070 25/04/16,20:29:23,08,08,1, 12.0,1,1, 6.454, 10457.951, 361.935, 53020.203 25/04/16,20:29:23,09,08,1, 12.0,1,1, 6.454, 10457.965, 361.875, 53020.140 25/04/16,20:29:23,10,08,1, 12.0,1,1, 6.454, 10457.991, 361.889, 53020.108 25/04/16,20:29:23,11,08,1, 12.0,1,1, 6.454, 10457.971, 361.838, 53020.192 25/04/16,20:29:23,12,08,1, 12.0,1,1, 6.454, 10457.985, 361.856, 53020.195 25/04/16,20:29:23,13,08,1, 12.0,1,1, 6.454, 10457.986, 361.834, 53020.155 25/04/16,20:29:23,14,08,1, 12.0,1,1, 6.454, 10457.988, 361.815, 53020.047 25/04/16,20:29:23,15,08,1, 12.0,1,1, 6.454, 10458.030, 361.829, 53020.171 25/04/16,20:29:23,16,08,1, 12.0,1,1, 6.454, 10458.047, 361.809, 53020.112 25/04/16,20:29:23,17,08,1, 12.0,1,1, 6.454, 10458.005, 361.780, 53020.097 25/04/16,20:29:23,18,08,1, 12.0,1,1, 6.454, 10458.007, 361.780, 53020.097 25/04/16,20:29:23,19,08,1, 12.0,1,1, 6.454, 10458.043, 361.785, 53020.152 25/04/16,20:29:24,00,08,1, 11.9,1,1, 6.453, 10458.041, 361.785, 53020.152 25/04/16,20:29:24,01,08,1, 11.9,1,1, 6.453, 10458.068, 361.703, 53020.045 25/04/16,20:29:24,02,08,1, 11.9,1,1, 6.453, 10458.053, 361.714, 53020.008 25/04/16,20:29:24,03,08,1, 11.9,1,1, 6.453, 10458.056, 361.703, 53020.073 25/04/16,20:29:24,04,08,1, 11.9,1,1, 6.453, 10458.051, 361.681, 53020.065 25/04/16,20:29:24,05,08,1, 11.9,1,1, 6.453, 10458.073, 361.676, 53020.076 25/04/16,20:29:24,06,08,1, 11.9,1,1, 6.453, 10458.063, 361.645, 53020.062 25/04/16,20:29:24,07,08,1, 11.9,1,1, 6.453, 10458.070, 361.634, 53020.102 25/04/16,20:29:24,08,08,1, 11.9,1,1, 6.453, 10458.081, 361.604, 53020.100 25/04/16,20:29:24,09,08,1, 11.9,1,1, 6.453, 10458.085, 361.638, 53020.137 25/04/16,20:29:24,10,08,1, 11.9,1,1, 6.453, 10458.095, 361.585, 53020.047 25/04/16,20:29:24,11,08,1, 11.9,1,1, 6.453, 10458.097, 361.566, 53020.062 25/04/16,20:29:24,12,08,1, 11.9,1,1, 6.453, 10458.104, 361.544, 53020.080 25/04/16,20:29:24,13,08,1, 11.9,1,1, 6.453, 10458.104, 361.518, 53020.103 25/04/16,20:29:24,14,08,1, 11.9,1,1, 6.453, 10458.112, 361.518, 53020.076 25/04/16,20:29:24,15,08,1, 11.9,1,1, 6.453, 10458.127, 361.514, 53020.089 25/04/16,20:29:24,16,08,1, 11.9,1,1, 6.453, 10458.124, 361.488, 53020.108 25/04/16,20:29:24,17,08,1, 11.9,1,1, 6.453, 10458.119, 361.461, 53020.035 25/04/16,20:29:24,18,08,1, 11.9,1,1, 6.453, 10458.114, 361.453, 53020.121 25/04/16,20:29:24,19,08,1, 11.9,1,1, 6.453, 10458.148, 361.433, 53020.104 25/04/16,20:29:25,00,08,1, 11.9,1,1, 6.451, 10458.142, 361.433, 53020.104 25/04/16,20:29:25,01,08,1, 11.9,1,1, 6.451, 10458.119, 361.392, 53020.072 25/04/16,20:29:25,02,08,1, 11.9,1,1, 6.451, 10458.108, 361.390, 53020.067 25/04/16,20:29:25,03,08,1, 11.9,1,1, 6.451, 10458.143, 361.378, 53020.153 25/04/16,20:29:25,04,08,1, 11.9,1,1, 6.451, 10458.142, 361.346, 53020.023 25/04/16,20:29:25,05,08,1, 11.9,1,1, 6.451, 10458.152, 361.321, 53019.994 25/04/16,20:29:25,06,08,1, 11.9,1,1, 6.451, 10458.169, 361.299, 53020.089 25/04/16,20:29:25,07,08,1, 11.9,1,1, 6.451, 10458.178, 361.304, 53020.054 25/04/16,20:29:25,08,08,1, 11.9,1,1, 6.451, 10458.151, 361.279, 53020.023 25/04/16,20:29:25,09,08,1, 11.9,1,1, 6.451, 10458.165, 361.217, 53020.044 25/04/16,20:29:25,10,08,1, 11.9,1,1, 6.451, 10458.200, 361.254, 53020.052 25/04/16,20:29:25,11,08,1, 11.9,1,1, 6.451, 10458.186, 361.214, 53019.996 25/04/16,20:29:25,12,08,1, 11.9,1,1, 6.451, 10458.206, 361.209, 53020.040 25/04/16,20:29:25,13,08,1, 11.9,1,1, 6.451, 10458.197, 361.169, 53019.948 25/04/16,20:29:25,14,08,1, 11.9,1,1, 6.451, 10458.218, 361.154, 53020.066 25/04/16,20:29:25,15,08,1, 11.9,1,1, 6.451, 10458.229, 361.153, 53020.053 25/04/16,20:29:25,16,08,1, 11.9,1,1, 6.451, 10458.177, 361.148, 53020.113 25/04/16,20:29:25,17,08,1, 11.9,1,1, 6.451, 10458.232, 361.091, 53019.954 25/04/16,20:29:25,18,08,1, 11.9,1,1, 6.451, 10458.241, 361.092, 53020.030 25/04/16,20:29:25,19,08,1, 11.9,1,1, 6.451, 10458.271, 361.053, 53019.967 25/04/16,20:29:26,00,08,1, 12.0,1,1, 6.450, 10458.267, 361.053, 53019.967 25/04/16,20:29:26,01,08,1, 12.0,1,1, 6.450, 10458.265, 361.015, 53020.024 25/04/16,20:29:26,02,08,1, 12.0,1,1, 6.450, 10458.278, 361.035, 53020.003 25/04/16,20:29:26,03,08,1, 12.0,1,1, 6.450, 10458.275, 361.019, 53020.026 25/04/16,20:29:26,04,08,1, 12.0,1,1, 6.450, 10458.284, 360.999, 53020.039 25/04/16,20:29:26,05,08,1, 12.0,1,1, 6.450, 10458.310, 360.994, 53020.025 25/04/16,20:29:26,06,08,1, 12.0,1,1, 6.450, 10458.289, 360.974, 53020.008 25/04/16,20:29:26,07,08,1, 12.0,1,1, 6.450, 10458.311, 360.949, 53020.089 25/04/16,20:29:26,08,08,1, 12.0,1,1, 6.450, 10458.303, 360.963, 53019.996 25/04/16,20:29:26,09,08,1, 12.0,1,1, 6.450, 10458.323, 360.934, 53020.026 25/04/16,20:29:26,10,08,1, 12.0,1,1, 6.450, 10458.327, 360.921, 53020.068 25/04/16,20:29:26,11,08,1, 12.0,1,1, 6.450, 10458.364, 360.899, 53020.037 25/04/16,20:29:26,12,08,1, 12.0,1,1, 6.450, 10458.352, 360.868, 53019.927 25/04/16,20:29:26,13,08,1, 12.0,1,1, 6.450, 10458.364, 360.861, 53019.984 25/04/16,20:29:26,14,08,1, 12.0,1,1, 6.450, 10458.356, 360.829, 53019.965 25/04/16,20:29:26,15,08,1, 12.0,1,1, 6.450, 10458.374, 360.840, 53019.962 25/04/16,20:29:26,16,08,1, 12.0,1,1, 6.450, 10458.356, 360.826, 53019.974 25/04/16,20:29:26,17,08,1, 12.0,1,1, 6.450, 10458.400, 360.818, 53019.982 25/04/16,20:29:26,18,08,1, 12.0,1,1, 6.450, 10458.400, 360.825, 53019.986 25/04/16,20:29:26,19,08,1, 12.0,1,1, 6.450, 10458.389, 360.775, 53019.960 25/04/16,20:29:27,00,08,1, 11.9,1,1, 6.450, 10458.384, 360.775, 53019.960 25/04/16,20:29:27,01,08,1, 11.9,1,1, 6.450, 10458.416, 360.754, 53020.027 25/04/16,20:29:27,02,08,1, 11.9,1,1, 6.450, 10458.415, 360.724, 53019.935 25/04/16,20:29:27,03,08,1, 11.9,1,1, 6.450, 10458.452, 360.744, 53020.025 25/04/16,20:29:27,04,08,1, 11.9,1,1, 6.450, 10458.453, 360.696, 53020.008 25/04/16,20:29:27,05,08,1, 11.9,1,1, 6.450, 10458.460, 360.734, 53020.011 25/04/16,20:29:27,06,08,1, 11.9,1,1, 6.450, 10458.464, 360.693, 53019.964 25/04/16,20:29:27,07,08,1, 11.9,1,1, 6.450, 10458.473, 360.659, 53019.919 25/04/16,20:29:27,08,08,1, 11.9,1,1, 6.450, 10458.458, 360.653, 53019.976 25/04/16,20:29:27,09,08,1, 11.9,1,1, 6.450, 10458.451, 360.631, 53019.942 25/04/16,20:29:27,10,08,1, 11.9,1,1, 6.450, 10458.496, 360.627, 53019.918 25/04/16,20:29:27,11,08,1, 11.9,1,1, 6.450, 10458.500, 360.621, 53019.987 25/04/16,20:29:27,12,08,1, 11.9,1,1, 6.450, 10458.492, 360.598, 53019.915 25/04/16,20:29:27,13,08,1, 11.9,1,1, 6.450, 10458.527, 360.601, 53020.001 25/04/16,20:29:27,14,08,1, 11.9,1,1, 6.450, 10458.533, 360.557, 53020.009 25/04/16,20:29:27,15,08,1, 11.9,1,1, 6.450, 10458.549, 360.543, 53019.951 25/04/16,20:29:27,16,08,1, 11.9,1,1, 6.450, 10458.544, 360.536, 53020.024 25/04/16,20:29:27,17,08,1, 11.9,1,1, 6.450, 10458.576, 360.479, 53019.879 25/04/16,20:29:27,18,08,1, 11.9,1,1, 6.450, 10458.579, 360.488, 53019.948 25/04/16,20:29:27,19,08,1, 11.9,1,1, 6.450, 10458.571, 360.460, 53019.926 25/04/16,20:29:28,00,08,1, 12.0,1,1, 6.454, 10458.567, 360.460, 53019.926 25/04/16,20:29:28,01,08,1, 12.0,1,1, 6.454, 10458.581, 360.455, 53019.961 25/04/16,20:29:28,02,08,1, 12.0,1,1, 6.454, 10458.582, 360.431, 53019.974 25/04/16,20:29:28,03,08,1, 12.0,1,1, 6.454, 10458.615, 360.448, 53019.997 25/04/16,20:29:28,04,08,1, 12.0,1,1, 6.454, 10458.606, 360.410, 53019.949 25/04/16,20:29:28,05,08,1, 12.0,1,1, 6.454, 10458.614, 360.412, 53019.936 25/04/16,20:29:28,06,08,1, 12.0,1,1, 6.454, 10458.624, 360.430, 53019.965 25/04/16,20:29:28,07,08,1, 12.0,1,1, 6.454, 10458.636, 360.367, 53019.925 25/04/16,20:29:28,08,08,1, 12.0,1,1, 6.454, 10458.668, 360.394, 53019.988 25/04/16,20:29:28,09,08,1, 12.0,1,1, 6.454, 10458.633, 360.362, 53019.931 25/04/16,20:29:28,10,08,1, 12.0,1,1, 6.454, 10458.682, 360.366, 53019.976 25/04/16,20:29:28,11,08,1, 12.0,1,1, 6.454, 10458.672, 360.354, 53019.919 25/04/16,20:29:28,12,08,1, 12.0,1,1, 6.454, 10458.670, 360.335, 53019.984 25/04/16,20:29:28,13,08,1, 12.0,1,1, 6.454, 10458.698, 360.328, 53019.946 25/04/16,20:29:28,14,08,1, 12.0,1,1, 6.454, 10458.687, 360.303, 53019.942 25/04/16,20:29:28,15,08,1, 12.0,1,1, 6.454, 10458.718, 360.287, 53019.943 25/04/16,20:29:28,16,08,1, 12.0,1,1, 6.454, 10458.717, 360.302, 53020.000 25/04/16,20:29:28,17,08,1, 12.0,1,1, 6.454, 10458.716, 360.279, 53019.939 25/04/16,20:29:28,18,08,1, 12.0,1,1, 6.454, 10458.743, 360.291, 53019.970 25/04/16,20:29:28,19,08,1, 12.0,1,1, 6.454, 10458.727, 360.255, 53019.960 25/04/16,20:29:29,00,08,1, 11.9,1,1, 6.454, 10458.726, 360.255, 53019.960 25/04/16,20:29:29,01,08,1, 11.9,1,1, 6.454, 10458.777, 360.231, 53019.884 25/04/16,20:29:29,02,08,1, 11.9,1,1, 6.454, 10458.758, 360.225, 53019.927 25/04/16,20:29:29,03,08,1, 11.9,1,1, 6.454, 10458.771, 360.200, 53019.953 25/04/16,20:29:29,04,08,1, 11.9,1,1, 6.454, 10458.791, 360.191, 53019.886 25/04/16,20:29:29,05,08,1, 11.9,1,1, 6.454, 10458.792, 360.173, 53019.927 25/04/16,20:29:29,06,08,1, 11.9,1,1, 6.454, 10458.799, 360.189, 53019.948 25/04/16,20:29:29,07,08,1, 11.9,1,1, 6.454, 10458.801, 360.135, 53019.909 25/04/16,20:29:29,08,08,1, 11.9,1,1, 6.454, 10458.815, 360.149, 53019.864 25/04/16,20:29:29,09,08,1, 11.9,1,1, 6.454, 10458.805, 360.130, 53019.915 25/04/16,20:29:29,10,08,1, 11.9,1,1, 6.454, 10458.807, 360.080, 53019.916 25/04/16,20:29:29,11,08,1, 11.9,1,1, 6.454, 10458.802, 360.109, 53019.935 25/04/16,20:29:29,12,08,1, 11.9,1,1, 6.454, 10458.826, 360.078, 53019.923 25/04/16,20:29:29,13,08,1, 11.9,1,1, 6.454, 10458.846, 360.082, 53019.978 25/04/16,20:29:29,14,08,1, 11.9,1,1, 6.454, 10458.846, 360.051, 53019.918 25/04/16,20:29:29,15,08,1, 11.9,1,1, 6.454, 10458.840, 360.019, 53019.816 25/04/16,20:29:29,16,08,1, 11.9,1,1, 6.454, 10458.864, 360.011, 53019.903 25/04/16,20:29:29,17,08,1, 11.9,1,1, 6.454, 10458.838, 360.000, 53019.873 25/04/16,20:29:29,18,08,1, 11.9,1,1, 6.454, 10458.832, 359.976, 53019.824 25/04/16,20:29:29,19,08,1, 11.9,1,1, 6.454, 10458.853, 359.985, 53019.846 25/04/16,20:29:30,00,09,1, 11.9,1,1, 6.456, 10458.851, 359.985, 53019.846 25/04/16,20:29:30,01,09,1, 11.9,1,1, 6.456, 10458.853, 359.947, 53019.808 25/04/16,20:29:30,02,09,1, 11.9,1,1, 6.456, 10458.870, 359.922, 53019.858 25/04/16,20:29:30,03,09,1, 11.9,1,1, 6.456, 10458.894, 359.928, 53019.804 25/04/16,20:29:30,04,09,1, 11.9,1,1, 6.456, 10458.903, 359.914, 53019.888 25/04/16,20:29:30,05,09,1, 11.9,1,1, 6.456, 10458.898, 359.893, 53019.809 25/04/16,20:29:30,06,09,1, 11.9,1,1, 6.456, 10458.899, 359.875, 53019.883 25/04/16,20:29:30,07,09,1, 11.9,1,1, 6.456, 10458.912, 359.854, 53019.853 25/04/16,20:29:30,08,09,1, 11.9,1,1, 6.456, 10458.909, 359.843, 53019.795 25/04/16,20:29:30,09,09,1, 11.9,1,1, 6.456, 10458.939, 359.842, 53019.886 25/04/16,20:29:30,10,09,1, 11.9,1,1, 6.456, 10458.943, 359.807, 53019.829 25/04/16,20:29:30,11,09,1, 11.9,1,1, 6.456, 10458.920, 359.835, 53019.815 25/04/16,20:29:30,12,09,1, 11.9,1,1, 6.456, 10458.935, 359.807, 53019.885 25/04/16,20:29:30,13,09,1, 11.9,1,1, 6.456, 10458.948, 359.792, 53019.853 25/04/16,20:29:30,14,09,1, 11.9,1,1, 6.456, 10458.958, 359.775, 53019.871 25/04/16,20:29:30,15,09,1, 11.9,1,1, 6.456, 10458.938, 359.743, 53019.769 25/04/16,20:29:30,16,09,1, 11.9,1,1, 6.456, 10458.972, 359.740, 53019.798 25/04/16,20:29:30,17,09,1, 11.9,1,1, 6.456, 10458.956, 359.727, 53019.737 25/04/16,20:29:30,18,09,1, 11.9,1,1, 6.456, 10458.951, 359.736, 53019.916 25/04/16,20:29:30,19,09,1, 11.9,1,1, 6.456, 10458.982, 359.711, 53019.857 25/04/16,20:29:31,00,08,1, 11.9,1,1, 6.451, 10458.976, 359.711, 53019.857 25/04/16,20:29:31,01,08,1, 11.9,1,1, 6.451, 10459.007, 359.695, 53019.771 25/04/16,20:29:31,02,08,1, 11.9,1,1, 6.451, 10459.023, 359.676, 53019.763 25/04/16,20:29:31,03,08,1, 11.9,1,1, 6.451, 10458.996, 359.669, 53019.853 25/04/16,20:29:31,04,08,1, 11.9,1,1, 6.451, 10458.990, 359.649, 53019.844 25/04/16,20:29:31,05,08,1, 11.9,1,1, 6.451, 10459.003, 359.629, 53019.844 25/04/16,20:29:31,06,08,1, 11.9,1,1, 6.451, 10459.008, 359.608, 53019.798 25/04/16,20:29:31,07,08,1, 11.9,1,1, 6.451, 10458.998, 359.601, 53019.746 25/04/16,20:29:31,08,08,1, 11.9,1,1, 6.451, 10459.010, 359.599, 53019.842 25/04/16,20:29:31,09,08,1, 11.9,1,1, 6.451, 10459.020, 359.581, 53019.730 25/04/16,20:29:31,10,08,1, 11.9,1,1, 6.451, 10459.007, 359.562, 53019.802 25/04/16,20:29:31,11,08,1, 11.9,1,1, 6.451, 10459.053, 359.600, 53019.746 25/04/16,20:29:31,12,08,1, 11.9,1,1, 6.451, 10459.063, 359.520, 53019.716 25/04/16,20:29:31,13,08,1, 11.9,1,1, 6.451, 10459.040, 359.541, 53019.741 25/04/16,20:29:31,14,08,1, 11.9,1,1, 6.451, 10459.022, 359.518, 53019.756 25/04/16,20:29:31,15,08,1, 11.9,1,1, 6.451, 10459.053, 359.486, 53019.762 25/04/16,20:29:31,16,08,1, 11.9,1,1, 6.451, 10459.048, 359.524, 53019.723 25/04/16,20:29:31,17,08,1, 11.9,1,1, 6.451, 10459.060, 359.477, 53019.704 25/04/16,20:29:31,18,08,1, 11.9,1,1, 6.451, 10459.059, 359.463, 53019.773 25/04/16,20:29:31,19,08,1, 11.9,1,1, 6.451, 10459.070, 359.470, 53019.741 25/04/16,20:29:32,00,08,1, 11.9,1,1, 6.445, 10459.068, 359.470, 53019.741 25/04/16,20:29:32,01,08,1, 11.9,1,1, 6.445, 10459.080, 359.424, 53019.673 25/04/16,20:29:32,02,08,1, 11.9,1,1, 6.445, 10459.059, 359.412, 53019.742 25/04/16,20:29:32,03,08,1, 11.9,1,1, 6.445, 10459.070, 359.389, 53019.685 25/04/16,20:29:32,04,08,1, 11.9,1,1, 6.445, 10459.072, 359.370, 53019.718 25/04/16,20:29:32,05,08,1, 11.9,1,1, 6.445, 10459.098, 359.352, 53019.678 25/04/16,20:29:32,06,08,1, 11.9,1,1, 6.445, 10459.078, 359.354, 53019.784 25/04/16,20:29:32,07,08,1, 11.9,1,1, 6.445, 10459.096, 359.354, 53019.799 25/04/16,20:29:32,08,08,1, 11.9,1,1, 6.445, 10459.088, 359.321, 53019.680 25/04/16,20:29:32,09,08,1, 11.9,1,1, 6.445, 10459.108, 359.299, 53019.736 25/04/16,20:29:32,10,08,1, 11.9,1,1, 6.445, 10459.098, 359.281, 53019.514 25/04/16,20:29:32,11,08,1, 11.9,1,1, 6.445, 10459.117, 359.275, 53019.767 25/04/16,20:29:32,12,08,1, 11.9,1,1, 6.445, 10459.126, 359.219, 53019.633 25/04/16,20:29:32,13,08,1, 11.9,1,1, 6.445, 10459.126, 359.243, 53019.703 25/04/16,20:29:32,14,08,1, 11.9,1,1, 6.445, 10459.106, 359.228, 53019.635 25/04/16,20:29:32,15,08,1, 11.9,1,1, 6.445, 10459.113, 359.220, 53019.729 25/04/16,20:29:32,16,08,1, 11.9,1,1, 6.445, 10459.130, 359.217, 53019.651 25/04/16,20:29:32,17,08,1, 11.9,1,1, 6.445, 10459.142, 359.187, 53019.659 25/04/16,20:29:32,18,08,1, 11.9,1,1, 6.445, 10459.124, 359.170, 53019.668 25/04/16,20:29:32,19,08,1, 11.9,1,1, 6.445, 10459.129, 359.170, 53019.698 25/04/16,20:29:33,00,09,1, 11.9,1,1, 6.446, 10459.126, 359.170, 53019.698 25/04/16,20:29:33,01,09,1, 11.9,1,1, 6.446, 10459.145, 359.157, 53019.608 25/04/16,20:29:33,02,09,1, 11.9,1,1, 6.446, 10459.162, 359.100, 53019.615 25/04/16,20:29:33,03,09,1, 11.9,1,1, 6.446, 10459.154, 359.107, 53019.584 25/04/16,20:29:33,04,09,1, 11.9,1,1, 6.446, 10459.153, 359.101, 53019.693 25/04/16,20:29:33,05,09,1, 11.9,1,1, 6.446, 10459.145, 359.068, 53019.618 25/04/16,20:29:33,06,09,1, 11.9,1,1, 6.446, 10459.162, 359.104, 53019.592 25/04/16,20:29:33,07,09,1, 11.9,1,1, 6.446, 10459.137, 359.059, 53019.635 25/04/16,20:29:33,08,09,1, 11.9,1,1, 6.446, 10459.146, 359.073, 53019.628 25/04/16,20:29:33,09,09,1, 11.9,1,1, 6.446, 10459.174, 359.068, 53019.642 25/04/16,20:29:33,10,09,1, 11.9,1,1, 6.446, 10459.155, 359.040, 53019.661 25/04/16,20:29:33,11,09,1, 11.9,1,1, 6.446, 10459.142, 359.018, 53019.675 25/04/16,20:29:33,12,09,1, 11.9,1,1, 6.446, 10459.174, 359.030, 53019.600 25/04/16,20:29:33,13,09,1, 11.9,1,1, 6.446, 10459.157, 359.020, 53019.677 25/04/16,20:29:33,14,09,1, 11.9,1,1, 6.446, 10459.181, 358.990, 53019.632 25/04/16,20:29:33,15,09,1, 11.9,1,1, 6.446, 10459.150, 358.966, 53019.636 25/04/16,20:29:33,16,09,1, 11.9,1,1, 6.446, 10459.159, 358.991, 53019.613 25/04/16,20:29:33,17,09,1, 11.9,1,1, 6.446, 10459.165, 358.920, 53019.587 25/04/16,20:29:33,18,09,1, 11.9,1,1, 6.446, 10459.145, 358.937, 53019.563 25/04/16,20:29:33,19,09,1, 11.9,1,1, 6.446, 10459.179, 358.938, 53019.596 25/04/16,20:29:34,00,08,1, 11.9,1,1, 6.448, 10459.176, 358.938, 53019.596 25/04/16,20:29:34,01,08,1, 11.9,1,1, 6.448, 10459.191, 358.925, 53019.629 25/04/16,20:29:34,02,08,1, 11.9,1,1, 6.448, 10459.175, 358.908, 53019.624 25/04/16,20:29:34,03,08,1, 11.9,1,1, 6.448, 10459.190, 358.889, 53019.563 25/04/16,20:29:34,04,08,1, 11.9,1,1, 6.448, 10459.172, 358.897, 53019.611 25/04/16,20:29:34,05,08,1, 11.9,1,1, 6.448, 10459.181, 358.865, 53019.582 25/04/16,20:29:34,06,08,1, 11.9,1,1, 6.448, 10459.179, 358.868, 53019.617 25/04/16,20:29:34,07,08,1, 11.9,1,1, 6.448, 10459.205, 358.823, 53019.576 25/04/16,20:29:34,08,08,1, 11.9,1,1, 6.448, 10459.181, 358.831, 53019.582 25/04/16,20:29:34,09,08,1, 11.9,1,1, 6.448, 10459.184, 358.809, 53019.638 25/04/16,20:29:34,10,08,1, 11.9,1,1, 6.448, 10459.172, 358.822, 53019.664 25/04/16,20:29:34,11,08,1, 11.9,1,1, 6.448, 10459.161, 358.799, 53019.547 25/04/16,20:29:34,12,08,1, 11.9,1,1, 6.448, 10459.161, 358.789, 53019.558 25/04/16,20:29:34,13,08,1, 11.9,1,1, 6.448, 10459.178, 358.806, 53019.598 25/04/16,20:29:34,14,08,1, 11.9,1,1, 6.448, 10459.152, 358.778, 53019.620 25/04/16,20:29:34,15,08,1, 11.9,1,1, 6.448, 10459.193, 358.755, 53019.558 25/04/16,20:29:34,16,08,1, 11.9,1,1, 6.448, 10459.182, 358.786, 53019.565 25/04/16,20:29:34,17,08,1, 11.9,1,1, 6.448, 10459.154, 358.757, 53019.592 25/04/16,20:29:34,18,08,1, 11.9,1,1, 6.448, 10459.184, 358.773, 53019.634 25/04/16,20:29:34,19,08,1, 11.9,1,1, 6.448, 10459.169, 358.741, 53019.558 25/04/16,20:29:35,00,09,1, 11.9,1,1, 6.449, 10459.168, 358.741, 53019.558 25/04/16,20:29:35,01,09,1, 11.9,1,1, 6.449, 10459.176, 358.739, 53019.562 25/04/16,20:29:35,02,09,1, 11.9,1,1, 6.449, 10459.182, 358.720, 53019.601 25/04/16,20:29:35,03,09,1, 11.9,1,1, 6.449, 10459.163, 358.750, 53019.520 25/04/16,20:29:35,04,09,1, 11.9,1,1, 6.449, 10459.151, 358.725, 53019.637 25/04/16,20:29:35,05,09,1, 11.9,1,1, 6.449, 10459.166, 358.738, 53019.513 25/04/16,20:29:35,06,09,1, 11.9,1,1, 6.449, 10459.174, 358.720, 53019.511 25/04/16,20:29:35,07,09,1, 11.9,1,1, 6.449, 10459.159, 358.721, 53019.824 25/04/16,20:29:35,08,09,1, 11.9,1,1, 6.449, 10459.194, 358.683, 53019.460 25/04/16,20:29:35,09,09,1, 11.9,1,1, 6.449, 10459.168, 358.658, 53019.467 25/04/16,20:29:35,10,09,1, 11.9,1,1, 6.449, 10459.168, 358.690, 53019.528 25/04/16,20:29:35,11,09,1, 11.9,1,1, 6.449, 10459.136, 358.687, 53019.489 25/04/16,20:29:35,12,09,1, 11.9,1,1, 6.449, 10459.150, 358.687, 53019.552 25/04/16,20:29:35,13,09,1, 11.9,1,1, 6.449, 10459.138, 358.712, 53019.581 25/04/16,20:29:35,14,09,1, 11.9,1,1, 6.449, 10459.138, 358.643, 53019.600 25/04/16,20:29:35,15,09,1, 11.9,1,1, 6.449, 10459.137, 358.667, 53019.618 25/04/16,20:29:35,16,09,1, 11.9,1,1, 6.449, 10459.166, 358.650, 53019.557 25/04/16,20:29:35,17,09,1, 11.9,1,1, 6.449, 10459.131, 358.664, 53019.580 25/04/16,20:29:35,18,09,1, 11.9,1,1, 6.449, 10459.145, 358.645, 53019.530 25/04/16,20:29:35,19,09,1, 11.9,1,1, 6.449, 10459.134, 358.654, 53019.575 25/04/16,20:29:36,00,08,1, 11.9,1,1, 6.452, 10459.126, 358.654, 53019.575 25/04/16,20:29:36,01,08,1, 11.9,1,1, 6.452, 10459.130, 358.644, 53019.599 25/04/16,20:29:36,02,08,1, 11.9,1,1, 6.452, 10459.152, 358.624, 53019.450 25/04/16,20:29:36,03,08,1, 11.9,1,1, 6.452, 10459.100, 358.630, 53019.509 25/04/16,20:29:36,04,08,1, 11.9,1,1, 6.452, 10459.119, 358.618, 53019.689 25/04/16,20:29:36,05,08,1, 11.9,1,1, 6.452, 10459.158, 358.607, 53019.507 25/04/16,20:29:36,06,08,1, 11.9,1,1, 6.452, 10459.131, 358.593, 53019.611 25/04/16,20:29:36,07,08,1, 11.9,1,1, 6.452, 10459.143, 358.589, 53019.583 25/04/16,20:29:36,08,08,1, 11.9,1,1, 6.452, 10459.128, 358.591, 53019.565 25/04/16,20:29:36,09,08,1, 11.9,1,1, 6.452, 10459.128, 358.554, 53019.505 25/04/16,20:29:36,10,08,1, 11.9,1,1, 6.452, 10459.173, 358.588, 53019.531 25/04/16,20:29:36,11,08,1, 11.9,1,1, 6.452, 10459.145, 358.571, 53019.585 25/04/16,20:29:36,12,08,1, 11.9,1,1, 6.452, 10459.124, 358.556, 53019.534 25/04/16,20:29:36,13,08,1, 11.9,1,1, 6.452, 10459.146, 358.554, 53019.564 25/04/16,20:29:36,14,08,1, 11.9,1,1, 6.452, 10459.118, 358.551, 53019.565 25/04/16,20:29:36,15,08,1, 11.9,1,1, 6.452, 10459.138, 358.554, 53019.495 25/04/16,20:29:36,16,08,1, 11.9,1,1, 6.452, 10459.141, 358.541, 53019.484 25/04/16,20:29:36,17,08,1, 11.9,1,1, 6.452, 10459.121, 358.539, 53019.569 25/04/16,20:29:36,18,08,1, 11.9,1,1, 6.452, 10459.135, 358.513, 53019.527 25/04/16,20:29:36,19,08,1, 11.9,1,1, 6.452, 10459.131, 358.491, 53019.506 25/04/16,20:29:37,00,08,1, 11.9,1,1, 6.449, 10459.126, 358.491, 53019.506 25/04/16,20:29:37,01,08,1, 11.9,1,1, 6.449, 10459.127, 358.494, 53019.506 25/04/16,20:29:37,02,08,1, 11.9,1,1, 6.449, 10459.099, 358.507, 53019.566 25/04/16,20:29:37,03,08,1, 11.9,1,1, 6.449, 10459.108, 358.495, 53019.509 25/04/16,20:29:37,04,08,1, 11.9,1,1, 6.449, 10459.095, 358.480, 53019.540 25/04/16,20:29:37,05,08,1, 11.9,1,1, 6.449, 10459.090, 358.492, 53019.590 25/04/16,20:29:37,06,08,1, 11.9,1,1, 6.449, 10459.080, 358.504, 53019.606 25/04/16,20:29:37,07,08,1, 11.9,1,1, 6.449, 10459.101, 358.438, 53019.517 25/04/16,20:29:37,08,08,1, 11.9,1,1, 6.449, 10459.110, 358.442, 53019.502 25/04/16,20:29:37,09,08,1, 11.9,1,1, 6.449, 10459.070, 358.441, 53019.535 25/04/16,20:29:37,10,08,1, 11.9,1,1, 6.449, 10459.086, 358.451, 53019.563 25/04/16,20:29:37,11,08,1, 11.9,1,1, 6.449, 10459.090, 358.432, 53019.542 25/04/16,20:29:37,12,08,1, 11.9,1,1, 6.449, 10459.073, 358.453, 53019.506 25/04/16,20:29:37,13,08,1, 11.9,1,1, 6.449, 10459.078, 358.444, 53019.583 25/04/16,20:29:37,14,08,1, 11.9,1,1, 6.449, 10459.074, 358.429, 53019.489 25/04/16,20:29:37,15,08,1, 11.9,1,1, 6.449, 10459.064, 358.450, 53019.514 25/04/16,20:29:37,16,08,1, 11.9,1,1, 6.449, 10459.040, 358.405, 53019.504 25/04/16,20:29:37,17,08,1, 11.9,1,1, 6.449, 10459.059, 358.418, 53019.461 25/04/16,20:29:37,18,08,1, 11.9,1,1, 6.449, 10459.035, 358.408, 53019.545 25/04/16,20:29:37,19,08,1, 11.9,1,1, 6.449, 10459.037, 358.410, 53019.535 25/04/16,20:29:38,00,08,1, 11.9,1,1, 6.454, 10459.034, 358.410, 53019.535 25/04/16,20:29:38,01,08,1, 11.9,1,1, 6.454, 10459.052, 358.373, 53019.498 25/04/16,20:29:38,02,08,1, 11.9,1,1, 6.454, 10459.040, 358.393, 53019.493 25/04/16,20:29:38,03,08,1, 11.9,1,1, 6.454, 10459.003, 358.374, 53019.445 25/04/16,20:29:38,04,08,1, 11.9,1,1, 6.454, 10459.027, 358.382, 53019.533 25/04/16,20:29:38,05,08,1, 11.9,1,1, 6.454, 10459.021, 358.384, 53019.395 25/04/16,20:29:38,06,08,1, 11.9,1,1, 6.454, 10459.004, 358.384, 53019.494 25/04/16,20:29:38,07,08,1, 11.9,1,1, 6.454, 10458.998, 358.374, 53019.488 25/04/16,20:29:38,08,08,1, 11.9,1,1, 6.454, 10459.007, 358.375, 53019.435 25/04/16,20:29:38,09,08,1, 11.9,1,1, 6.454, 10458.981, 358.358, 53019.462 25/04/16,20:29:38,10,08,1, 11.9,1,1, 6.454, 10458.969, 358.379, 53019.519 25/04/16,20:29:38,11,08,1, 11.9,1,1, 6.454, 10458.977, 358.348, 53019.481 25/04/16,20:29:38,12,08,1, 11.9,1,1, 6.454, 10458.968, 358.354, 53019.473 25/04/16,20:29:38,13,08,1, 11.9,1,1, 6.454, 10458.974, 358.342, 53019.452 25/04/16,20:29:38,14,08,1, 11.9,1,1, 6.454, 10458.967, 358.351, 53019.489 25/04/16,20:29:38,15,08,1, 11.9,1,1, 6.454, 10458.972, 358.343, 53019.471 25/04/16,20:29:38,16,08,1, 11.9,1,1, 6.454, 10458.978, 358.325, 53019.383 25/04/16,20:29:38,17,08,1, 11.9,1,1, 6.454, 10458.953, 358.336, 53019.534 25/04/16,20:29:38,18,08,1, 11.9,1,1, 6.454, 10458.955, 358.361, 53019.414 25/04/16,20:29:38,19,08,1, 11.9,1,1, 6.454, 10458.970, 358.314, 53019.406 25/04/16,20:29:39,00,08,1, 11.9,1,1, 6.451, 10458.968, 358.314, 53019.406 25/04/16,20:29:39,01,08,1, 11.9,1,1, 6.451, 10458.943, 358.297, 53019.465 25/04/16,20:29:39,02,08,1, 11.9,1,1, 6.451, 10458.926, 358.278, 53019.434 25/04/16,20:29:39,03,08,1, 11.9,1,1, 6.451, 10458.931, 358.325, 53019.506 25/04/16,20:29:39,04,08,1, 11.9,1,1, 6.451, 10458.897, 358.298, 53019.457 25/04/16,20:29:39,05,08,1, 11.9,1,1, 6.451, 10458.920, 358.287, 53019.448 25/04/16,20:29:39,06,08,1, 11.9,1,1, 6.451, 10458.887, 358.263, 53019.479 25/04/16,20:29:39,07,08,1, 11.9,1,1, 6.451, 10458.914, 358.304, 53019.516 25/04/16,20:29:39,08,08,1, 11.9,1,1, 6.451, 10458.889, 358.283, 53019.495 25/04/16,20:29:39,09,08,1, 11.9,1,1, 6.451, 10458.870, 358.283, 53019.491 25/04/16,20:29:39,10,08,1, 11.9,1,1, 6.451, 10458.868, 358.262, 53019.446 25/04/16,20:29:39,11,08,1, 11.9,1,1, 6.451, 10458.864, 358.250, 53019.430 25/04/16,20:29:39,12,08,1, 11.9,1,1, 6.451, 10458.845, 358.255, 53019.392 25/04/16,20:29:39,13,08,1, 11.9,1,1, 6.451, 10458.853, 358.243, 53019.394 25/04/16,20:29:39,14,08,1, 11.9,1,1, 6.451, 10458.845, 358.237, 53019.473 25/04/16,20:29:39,15,08,1, 11.9,1,1, 6.451, 10458.844, 358.253, 53019.484 25/04/16,20:29:39,16,08,1, 11.9,1,1, 6.451, 10458.819, 358.209, 53019.465 25/04/16,20:29:39,17,08,1, 11.9,1,1, 6.451, 10458.812, 358.219, 53019.462 25/04/16,20:29:39,18,08,1, 11.9,1,1, 6.451, 10458.804, 358.195, 53019.436 25/04/16,20:29:39,19,08,1, 11.9,1,1, 6.451, 10458.793, 358.208, 53019.451 25/04/16,20:29:40,00,08,1, 11.9,1,1, 6.449, 10458.792, 358.208, 53019.451 25/04/16,20:29:40,01,08,1, 11.9,1,1, 6.449, 10458.800, 358.208, 53019.478 25/04/16,20:29:40,02,08,1, 11.9,1,1, 6.449, 10458.778, 358.172, 53019.447 25/04/16,20:29:40,03,08,1, 11.9,1,1, 6.449, 10458.744, 358.182, 53019.383 25/04/16,20:29:40,04,08,1, 11.9,1,1, 6.449, 10458.782, 358.189, 53019.489 25/04/16,20:29:40,05,08,1, 11.9,1,1, 6.449, 10458.782, 358.168, 53019.415 25/04/16,20:29:40,06,08,1, 11.9,1,1, 6.449, 10458.731, 358.162, 53019.415 25/04/16,20:29:40,07,08,1, 11.9,1,1, 6.449, 10458.753, 358.197, 53019.471 25/04/16,20:29:40,08,08,1, 11.9,1,1, 6.449, 10458.718, 358.151, 53019.387 25/04/16,20:29:40,09,08,1, 11.9,1,1, 6.449, 10458.702, 358.177, 53019.535 25/04/16,20:29:40,10,08,1, 11.9,1,1, 6.449, 10458.753, 358.138, 53019.425 25/04/16,20:29:40,11,08,1, 11.9,1,1, 6.449, 10458.670, 358.156, 53019.418 25/04/16,20:29:40,12,08,1, 11.9,1,1, 6.449, 10458.688, 358.162, 53019.411 25/04/16,20:29:40,13,08,1, 11.9,1,1, 6.449, 10458.674, 358.138, 53019.455 25/04/16,20:29:40,14,08,1, 11.9,1,1, 6.449, 10458.648, 358.149, 53019.475 25/04/16,20:29:40,15,08,1, 11.9,1,1, 6.449, 10458.655, 358.128, 53019.356 25/04/16,20:29:40,16,08,1, 11.9,1,1, 6.449, 10458.646, 358.124, 53019.396 25/04/16,20:29:40,17,08,1, 11.9,1,1, 6.449, 10458.655, 358.146, 53019.410 25/04/16,20:29:40,18,08,1, 11.9,1,1, 6.449, 10458.649, 358.100, 53019.427 25/04/16,20:29:40,19,08,1, 11.9,1,1, 6.449, 10458.648, 358.122, 53019.447 25/04/16,20:29:41,00,08,1, 11.9,1,1, 6.447, 10458.642, 358.122, 53019.447 25/04/16,20:29:41,01,08,1, 11.9,1,1, 6.447, 10458.616, 358.124, 53019.425 25/04/16,20:29:41,02,08,1, 11.9,1,1, 6.447, 10458.591, 358.133, 53019.440 25/04/16,20:29:41,03,08,1, 11.9,1,1, 6.447, 10458.605, 358.099, 53019.415 25/04/16,20:29:41,04,08,1, 11.9,1,1, 6.447, 10458.577, 358.113, 53019.483 25/04/16,20:29:41,05,08,1, 11.9,1,1, 6.447, 10458.556, 358.107, 53019.475 25/04/16,20:29:41,06,08,1, 11.9,1,1, 6.447, 10458.545, 358.108, 53019.485 25/04/16,20:29:41,07,08,1, 11.9,1,1, 6.447, 10458.544, 358.093, 53019.465 25/04/16,20:29:41,08,08,1, 11.9,1,1, 6.447, 10458.532, 358.109, 53019.378 25/04/16,20:29:41,09,08,1, 11.9,1,1, 6.447, 10458.512, 358.090, 53019.407 25/04/16,20:29:41,10,08,1, 11.9,1,1, 6.447, 10458.502, 358.090, 53019.356 25/04/16,20:29:41,11,08,1, 11.9,1,1, 6.447, 10458.454, 358.091, 53019.441 25/04/16,20:29:41,12,08,1, 11.9,1,1, 6.447, 10458.486, 358.079, 53019.380 25/04/16,20:29:41,13,08,1, 11.9,1,1, 6.447, 10458.453, 358.088, 53019.449 25/04/16,20:29:41,14,08,1, 11.9,1,1, 6.447, 10458.488, 358.074, 53019.355 25/04/16,20:29:41,15,08,1, 11.9,1,1, 6.447, 10458.415, 358.081, 53019.403 25/04/16,20:29:41,16,08,1, 11.9,1,1, 6.447, 10458.454, 358.072, 53019.520 25/04/16,20:29:41,17,08,1, 11.9,1,1, 6.447, 10458.421, 358.077, 53019.411 25/04/16,20:29:41,18,08,1, 11.9,1,1, 6.447, 10458.446, 358.044, 53019.384 25/04/16,20:29:41,19,08,1, 11.9,1,1, 6.447, 10458.408, 358.052, 53019.323 25/04/16,20:29:42,00,08,1, 11.9,1,1, 6.447, 10458.400, 358.052, 53019.323 25/04/16,20:29:42,01,08,1, 11.9,1,1, 6.447, 10458.363, 358.057, 53019.470 25/04/16,20:29:42,02,08,1, 11.9,1,1, 6.447, 10458.364, 358.049, 53019.471 25/04/16,20:29:42,03,08,1, 11.9,1,1, 6.447, 10458.358, 358.038, 53019.375 25/04/16,20:29:42,04,08,1, 11.9,1,1, 6.447, 10458.363, 358.051, 53019.453 25/04/16,20:29:42,05,08,1, 11.9,1,1, 6.447, 10458.336, 358.023, 53019.408 25/04/16,20:29:42,06,08,1, 11.9,1,1, 6.447, 10458.331, 358.040, 53019.403 25/04/16,20:29:42,07,08,1, 11.9,1,1, 6.447, 10458.320, 358.023, 53019.482 25/04/16,20:29:42,08,08,1, 11.9,1,1, 6.447, 10458.303, 358.037, 53019.441 25/04/16,20:29:42,09,08,1, 11.9,1,1, 6.447, 10458.289, 358.017, 53019.383 25/04/16,20:29:42,10,08,1, 11.9,1,1, 6.447, 10458.285, 358.003, 53019.393 25/04/16,20:29:42,11,08,1, 11.9,1,1, 6.447, 10458.283, 358.034, 53019.439 25/04/16,20:29:42,12,08,1, 11.9,1,1, 6.447, 10458.282, 358.028, 53019.338 25/04/16,20:29:42,13,08,1, 11.9,1,1, 6.447, 10458.232, 358.023, 53019.488 25/04/16,20:29:42,14,08,1, 11.9,1,1, 6.447, 10458.255, 358.035, 53019.505 25/04/16,20:29:42,15,08,1, 11.9,1,1, 6.447, 10458.226, 358.010, 53019.407 25/04/16,20:29:42,16,08,1, 11.9,1,1, 6.447, 10458.199, 358.031, 53019.462 25/04/16,20:29:42,17,08,1, 11.9,1,1, 6.447, 10458.210, 358.004, 53019.473 25/04/16,20:29:42,18,08,1, 11.9,1,1, 6.447, 10458.194, 357.981, 53019.404 25/04/16,20:29:42,19,08,1, 11.9,1,1, 6.447, 10458.169, 358.000, 53019.465 25/04/16,20:29:43,00,08,1, 11.9,1,1, 6.450, 10458.167, 358.000, 53019.465 25/04/16,20:29:43,01,08,1, 11.9,1,1, 6.450, 10458.162, 357.973, 53019.460 25/04/16,20:29:43,02,08,1, 11.9,1,1, 6.450, 10458.181, 357.981, 53019.476 25/04/16,20:29:43,03,08,1, 11.9,1,1, 6.450, 10458.155, 357.975, 53019.376 25/04/16,20:29:43,04,08,1, 11.9,1,1, 6.450, 10458.125, 357.978, 53019.440 25/04/16,20:29:43,05,08,1, 11.9,1,1, 6.450, 10458.134, 357.969, 53019.388 25/04/16,20:29:43,06,08,1, 11.9,1,1, 6.450, 10458.132, 357.946, 53019.392 25/04/16,20:29:43,07,08,1, 11.9,1,1, 6.450, 10458.088, 357.969, 53019.453 25/04/16,20:29:43,08,08,1, 11.9,1,1, 6.450, 10458.090, 357.963, 53019.452 25/04/16,20:29:43,09,08,1, 11.9,1,1, 6.450, 10458.084, 357.938, 53019.340 25/04/16,20:29:43,10,08,1, 11.9,1,1, 6.450, 10458.062, 357.955, 53019.408 25/04/16,20:29:43,11,08,1, 11.9,1,1, 6.450, 10458.058, 357.937, 53019.321 25/04/16,20:29:43,12,08,1, 11.9,1,1, 6.450, 10458.064, 357.951, 53019.476 25/04/16,20:29:43,13,08,1, 11.9,1,1, 6.450, 10458.030, 357.965, 53019.416 25/04/16,20:29:43,14,08,1, 11.9,1,1, 6.450, 10458.037, 357.951, 53019.403 25/04/16,20:29:43,15,08,1, 11.9,1,1, 6.450, 10458.012, 357.924, 53019.345 25/04/16,20:29:43,16,08,1, 11.9,1,1, 6.450, 10458.004, 357.936, 53019.359 25/04/16,20:29:43,17,08,1, 11.9,1,1, 6.450, 10458.004, 357.925, 53019.390 25/04/16,20:29:43,18,08,1, 11.9,1,1, 6.450, 10457.980, 357.938, 53019.379 25/04/16,20:29:43,19,08,1, 11.9,1,1, 6.450, 10457.998, 357.933, 53019.399 25/04/16,20:29:44,00,07,1, 11.9,1,1, 6.445, 10457.991, 357.933, 53019.399 25/04/16,20:29:44,01,07,1, 11.9,1,1, 6.445, 10457.947, 357.934, 53019.427 25/04/16,20:29:44,02,07,1, 11.9,1,1, 6.445, 10457.937, 357.954, 53019.498 25/04/16,20:29:44,03,07,1, 11.9,1,1, 6.445, 10457.918, 357.945, 53019.428 25/04/16,20:29:44,04,07,1, 11.9,1,1, 6.445, 10457.925, 357.946, 53019.433 25/04/16,20:29:44,05,07,1, 11.9,1,1, 6.445, 10457.902, 357.963, 53019.405 25/04/16,20:29:44,06,07,1, 11.9,1,1, 6.445, 10457.887, 357.932, 53019.388 25/04/16,20:29:44,07,07,1, 11.9,1,1, 6.445, 10457.880, 357.911, 53019.415 25/04/16,20:29:44,08,07,1, 11.9,1,1, 6.445, 10457.869, 357.946, 53019.463 25/04/16,20:29:44,09,07,1, 11.9,1,1, 6.445, 10457.842, 357.951, 53019.371 25/04/16,20:29:44,10,07,1, 11.9,1,1, 6.445, 10457.838, 357.931, 53019.390 25/04/16,20:29:44,11,07,1, 11.9,1,1, 6.445, 10457.790, 357.948, 53019.502 25/04/16,20:29:44,12,07,1, 11.9,1,1, 6.445, 10457.796, 357.918, 53019.484 25/04/16,20:29:44,13,07,1, 11.9,1,1, 6.445, 10457.789, 357.947, 53019.519 25/04/16,20:29:44,14,07,1, 11.9,1,1, 6.445, 10457.791, 357.937, 53019.470 25/04/16,20:29:44,15,07,1, 11.9,1,1, 6.445, 10457.791, 357.936, 53019.425 25/04/16,20:29:44,16,07,1, 11.9,1,1, 6.445, 10457.744, 357.921, 53019.410 25/04/16,20:29:44,17,07,1, 11.9,1,1, 6.445, 10457.757, 357.958, 53019.418 25/04/16,20:29:44,18,07,1, 11.9,1,1, 6.445, 10457.755, 357.920, 53019.414 25/04/16,20:29:44,19,07,1, 11.9,1,1, 6.445, 10457.724, 357.926, 53019.383 25/04/16,20:29:45,00,07,1, 11.9,1,1, 6.447, 10457.716, 357.926, 53019.383 25/04/16,20:29:45,01,07,1, 11.9,1,1, 6.447, 10457.702, 357.948, 53019.442 25/04/16,20:29:45,02,07,1, 11.9,1,1, 6.447, 10457.683, 357.934, 53019.407 25/04/16,20:29:45,03,07,1, 11.9,1,1, 6.447, 10457.664, 357.933, 53019.484 25/04/16,20:29:45,04,07,1, 11.9,1,1, 6.447, 10457.645, 357.908, 53019.410 25/04/16,20:29:45,05,07,1, 11.9,1,1, 6.447, 10457.657, 357.918, 53019.452 25/04/16,20:29:45,06,07,1, 11.9,1,1, 6.447, 10457.641, 357.910, 53019.396 25/04/16,20:29:45,07,07,1, 11.9,1,1, 6.447, 10457.628, 357.942, 53019.485 25/04/16,20:29:45,08,07,1, 11.9,1,1, 6.447, 10457.626, 357.914, 53019.405 25/04/16,20:29:45,09,07,1, 11.9,1,1, 6.447, 10457.597, 357.909, 53019.483 25/04/16,20:29:45,10,07,1, 11.9,1,1, 6.447, 10457.593, 357.917, 53019.464 25/04/16,20:29:45,11,07,1, 11.9,1,1, 6.447, 10457.583, 357.925, 53019.467 25/04/16,20:29:45,12,07,1, 11.9,1,1, 6.447, 10457.558, 357.906, 53019.452 25/04/16,20:29:45,13,07,1, 11.9,1,1, 6.447, 10457.544, 357.905, 53019.459 25/04/16,20:29:45,14,07,1, 11.9,1,1, 6.447, 10457.522, 357.913, 53019.442 25/04/16,20:29:45,15,07,1, 11.9,1,1, 6.447, 10457.515, 357.902, 53019.447 25/04/16,20:29:45,16,07,1, 11.9,1,1, 6.447, 10457.528, 357.897, 53019.409 25/04/16,20:29:45,17,07,1, 11.9,1,1, 6.447, 10457.521, 357.937, 53019.399 25/04/16,20:29:45,18,07,1, 11.9,1,1, 6.447, 10457.511, 357.917, 53019.498 25/04/16,20:29:45,19,07,1, 11.9,1,1, 6.447, 10457.499, 357.934, 53019.390 25/04/16,20:29:46,00,07,1, 12.0,1,1, 6.451, 10457.491, 357.934, 53019.390 25/04/16,20:29:46,01,07,1, 12.0,1,1, 6.451, 10457.471, 357.926, 53019.429 25/04/16,20:29:46,02,07,1, 12.0,1,1, 6.451, 10457.444, 357.924, 53019.453 25/04/16,20:29:46,03,07,1, 12.0,1,1, 6.451, 10457.425, 357.919, 53019.386 25/04/16,20:29:46,04,07,1, 12.0,1,1, 6.451, 10457.434, 357.926, 53019.471 25/04/16,20:29:46,05,07,1, 12.0,1,1, 6.451, 10457.437, 357.919, 53019.423 25/04/16,20:29:46,06,07,1, 12.0,1,1, 6.451, 10457.394, 357.922, 53019.475 25/04/16,20:29:46,07,07,1, 12.0,1,1, 6.451, 10457.430, 357.926, 53019.420 25/04/16,20:29:46,08,07,1, 12.0,1,1, 6.451, 10457.427, 357.923, 53019.409 25/04/16,20:29:46,09,07,1, 12.0,1,1, 6.451, 10457.423, 357.943, 53019.513 25/04/16,20:29:46,10,07,1, 12.0,1,1, 6.451, 10457.393, 357.922, 53019.458 25/04/16,20:29:46,11,07,1, 12.0,1,1, 6.451, 10457.392, 357.956, 53019.448 25/04/16,20:29:46,12,07,1, 12.0,1,1, 6.451, 10457.370, 357.948, 53019.454 25/04/16,20:29:46,13,07,1, 12.0,1,1, 6.451, 10457.369, 357.924, 53019.448 25/04/16,20:29:46,14,07,1, 12.0,1,1, 6.451, 10457.349, 357.951, 53019.443 25/04/16,20:29:46,15,07,1, 12.0,1,1, 6.451, 10457.349, 357.926, 53019.429 25/04/16,20:29:46,16,07,1, 12.0,1,1, 6.451, 10457.349, 357.953, 53019.366 25/04/16,20:29:46,17,07,1, 12.0,1,1, 6.451, 10457.338, 357.978, 53019.459 25/04/16,20:29:46,18,07,1, 12.0,1,1, 6.451, 10457.342, 357.936, 53019.351 25/04/16,20:29:46,19,07,1, 12.0,1,1, 6.451, 10457.315, 357.993, 53019.439 25/04/16,20:29:47,00,07,1, 11.9,1,1, 6.447, 10457.307, 357.993, 53019.439 25/04/16,20:29:47,01,07,1, 11.9,1,1, 6.447, 10457.307, 357.973, 53019.410 25/04/16,20:29:47,02,07,1, 11.9,1,1, 6.447, 10457.268, 357.968, 53019.489 25/04/16,20:29:47,03,07,1, 11.9,1,1, 6.447, 10457.264, 357.971, 53019.446 25/04/16,20:29:47,04,07,1, 11.9,1,1, 6.447, 10457.242, 357.985, 53019.420 25/04/16,20:29:47,05,07,1, 11.9,1,1, 6.447, 10457.258, 357.987, 53019.444 25/04/16,20:29:47,06,07,1, 11.9,1,1, 6.447, 10457.251, 357.994, 53019.369 25/04/16,20:29:47,07,07,1, 11.9,1,1, 6.447, 10457.246, 357.992, 53019.415 25/04/16,20:29:47,08,07,1, 11.9,1,1, 6.447, 10457.226, 357.962, 53019.413 25/04/16,20:29:47,09,07,1, 11.9,1,1, 6.447, 10457.204, 357.967, 53019.347 25/04/16,20:29:47,10,07,1, 11.9,1,1, 6.447, 10457.203, 357.963, 53019.397 25/04/16,20:29:47,11,07,1, 11.9,1,1, 6.447, 10457.206, 358.003, 53019.401 25/04/16,20:29:47,12,07,1, 11.9,1,1, 6.447, 10457.195, 357.968, 53019.359 25/04/16,20:29:47,13,07,1, 11.9,1,1, 6.447, 10457.197, 358.011, 53019.416 25/04/16,20:29:47,14,07,1, 11.9,1,1, 6.447, 10457.178, 357.972, 53019.401 25/04/16,20:29:47,15,07,1, 11.9,1,1, 6.447, 10457.161, 357.997, 53019.418 25/04/16,20:29:47,16,07,1, 11.9,1,1, 6.447, 10457.158, 357.995, 53019.443 25/04/16,20:29:47,17,07,1, 11.9,1,1, 6.447, 10457.162, 357.990, 53019.394 25/04/16,20:29:47,18,07,1, 11.9,1,1, 6.447, 10457.146, 358.006, 53019.445 25/04/16,20:29:47,19,07,1, 11.9,1,1, 6.447, 10457.139, 357.987, 53019.416 25/04/16,20:29:48,00,07,1, 11.9,1,1, 6.447, 10457.132, 357.987, 53019.416 25/04/16,20:29:48,01,07,1, 11.9,1,1, 6.447, 10457.124, 357.998, 53019.355 25/04/16,20:29:48,02,07,1, 11.9,1,1, 6.447, 10457.093, 357.996, 53019.405 25/04/16,20:29:48,03,07,1, 11.9,1,1, 6.447, 10457.094, 358.004, 53019.431 25/04/16,20:29:48,04,07,1, 11.9,1,1, 6.447, 10457.081, 357.982, 53019.373 25/04/16,20:29:48,05,07,1, 11.9,1,1, 6.447, 10457.092, 358.016, 53019.461 25/04/16,20:29:48,06,07,1, 11.9,1,1, 6.447, 10457.060, 358.019, 53019.393 25/04/16,20:29:48,07,07,1, 11.9,1,1, 6.447, 10457.053, 357.996, 53019.418 25/04/16,20:29:48,08,07,1, 11.9,1,1, 6.447, 10457.035, 358.013, 53019.467 25/04/16,20:29:48,09,07,1, 11.9,1,1, 6.447, 10457.014, 357.987, 53019.377 25/04/16,20:29:48,10,07,1, 11.9,1,1, 6.447, 10457.016, 358.013, 53019.462 25/04/16,20:29:48,11,07,1, 11.9,1,1, 6.447, 10457.040, 358.019, 53019.415 25/04/16,20:29:48,12,07,1, 11.9,1,1, 6.447, 10457.024, 358.009, 53019.460 25/04/16,20:29:48,13,07,1, 11.9,1,1, 6.447, 10457.012, 358.012, 53019.423 25/04/16,20:29:48,14,07,1, 11.9,1,1, 6.447, 10457.018, 358.017, 53019.407 25/04/16,20:29:48,15,07,1, 11.9,1,1, 6.447, 10456.967, 358.013, 53019.386 25/04/16,20:29:48,16,07,1, 11.9,1,1, 6.447, 10456.965, 358.024, 53019.406 25/04/16,20:29:48,17,07,1, 11.9,1,1, 6.447, 10456.967, 358.024, 53019.419 25/04/16,20:29:48,18,07,1, 11.9,1,1, 6.447, 10456.927, 358.002, 53019.363 25/04/16,20:29:48,19,07,1, 11.9,1,1, 6.447, 10456.933, 358.010, 53019.410 25/04/16,20:29:49,00,07,1, 12.0,1,1, 6.454, 10456.932, 358.010, 53019.410 25/04/16,20:29:49,01,07,1, 12.0,1,1, 6.454, 10456.905, 358.039, 53019.328 25/04/16,20:29:49,02,07,1, 12.0,1,1, 6.454, 10456.900, 358.040, 53019.457 25/04/16,20:29:49,03,07,1, 12.0,1,1, 6.454, 10456.879, 358.033, 53019.394 25/04/16,20:29:49,04,07,1, 12.0,1,1, 6.454, 10456.850, 358.049, 53019.435 25/04/16,20:29:49,05,07,1, 12.0,1,1, 6.454, 10456.867, 358.051, 53019.366 25/04/16,20:29:49,06,07,1, 12.0,1,1, 6.454, 10456.851, 358.026, 53019.308 25/04/16,20:29:49,07,07,1, 12.0,1,1, 6.454, 10456.857, 358.049, 53019.326 25/04/16,20:29:49,08,07,1, 12.0,1,1, 6.454, 10456.828, 358.029, 53019.366 25/04/16,20:29:49,09,07,1, 12.0,1,1, 6.454, 10456.837, 358.072, 53019.334 25/04/16,20:29:49,10,07,1, 12.0,1,1, 6.454, 10456.796, 358.038, 53019.395 25/04/16,20:29:49,11,07,1, 12.0,1,1, 6.454, 10456.777, 358.075, 53019.376 25/04/16,20:29:49,12,07,1, 12.0,1,1, 6.454, 10456.768, 358.060, 53019.401 25/04/16,20:29:49,13,07,1, 12.0,1,1, 6.454, 10456.784, 358.051, 53019.311 25/04/16,20:29:49,14,07,1, 12.0,1,1, 6.454, 10456.767, 358.075, 53019.323 25/04/16,20:29:49,15,07,1, 12.0,1,1, 6.454, 10456.743, 358.071, 53019.355 25/04/16,20:29:49,16,07,1, 12.0,1,1, 6.454, 10456.732, 358.060, 53019.374 25/04/16,20:29:49,17,07,1, 12.0,1,1, 6.454, 10456.731, 358.079, 53019.362 25/04/16,20:29:49,18,07,1, 12.0,1,1, 6.454, 10456.683, 358.062, 53019.388 25/04/16,20:29:49,19,07,1, 12.0,1,1, 6.454, 10456.688, 358.077, 53019.361 25/04/16,20:29:50,00,07,1, 11.9,1,1, 6.440, 10456.681, 358.077, 53019.361 25/04/16,20:29:50,01,07,1, 11.9,1,1, 6.440, 10456.661, 358.083, 53019.333 25/04/16,20:29:50,02,07,1, 11.9,1,1, 6.440, 10456.638, 358.047, 53019.305 25/04/16,20:29:50,03,07,1, 11.9,1,1, 6.440, 10456.574, 358.075, 53019.351 25/04/16,20:29:50,04,07,1, 11.9,1,1, 6.440, 10456.611, 358.086, 53019.374 25/04/16,20:29:50,05,07,1, 11.9,1,1, 6.440, 10456.596, 358.071, 53019.272 25/04/16,20:29:50,06,07,1, 11.9,1,1, 6.440, 10456.566, 358.085, 53019.338 25/04/16,20:29:50,07,07,1, 11.9,1,1, 6.440, 10456.555, 358.090, 53019.330 25/04/16,20:29:50,08,07,1, 11.9,1,1, 6.440, 10456.547, 358.082, 53019.345 25/04/16,20:29:50,09,07,1, 11.9,1,1, 6.440, 10456.510, 358.104, 53019.354 25/04/16,20:29:50,10,07,1, 11.9,1,1, 6.440, 10456.530, 358.085, 53019.289 25/04/16,20:29:50,11,07,1, 11.9,1,1, 6.440, 10456.501, 358.105, 53019.213 25/04/16,20:29:50,12,07,1, 11.9,1,1, 6.440, 10456.500, 358.080, 53019.343 25/04/16,20:29:50,13,07,1, 11.9,1,1, 6.440, 10456.496, 358.089, 53019.278 25/04/16,20:29:50,14,07,1, 11.9,1,1, 6.440, 10456.462, 358.075, 53019.294 25/04/16,20:29:50,15,07,1, 11.9,1,1, 6.440, 10456.450, 358.086, 53019.312 25/04/16,20:29:50,16,07,1, 11.9,1,1, 6.440, 10456.429, 358.097, 53019.287 25/04/16,20:29:50,17,07,1, 11.9,1,1, 6.440, 10456.413, 358.107, 53019.348 25/04/16,20:29:50,18,07,1, 11.9,1,1, 6.440, 10456.388, 358.084, 53019.324 25/04/16,20:29:50,19,07,1, 11.9,1,1, 6.440, 10456.399, 358.102, 53019.348 25/04/16,20:29:51,00,07,1, 11.8,1,1, 6.449, 10456.398, 358.102, 53019.348 25/04/16,20:29:51,01,07,1, 11.8,1,1, 6.449, 10456.357, 358.105, 53019.317 25/04/16,20:29:51,02,07,1, 11.8,1,1, 6.449, 10456.342, 358.112, 53019.273 25/04/16,20:29:51,03,07,1, 11.8,1,1, 6.449, 10456.339, 358.110, 53019.365 25/04/16,20:29:51,04,07,1, 11.8,1,1, 6.449, 10456.316, 358.100, 53019.233 25/04/16,20:29:51,05,07,1, 11.8,1,1, 6.449, 10456.312, 358.132, 53019.342 25/04/16,20:29:51,06,07,1, 11.8,1,1, 6.449, 10456.291, 358.111, 53019.289 25/04/16,20:29:51,07,07,1, 11.8,1,1, 6.449, 10456.278, 358.124, 53019.270 25/04/16,20:29:51,08,07,1, 11.8,1,1, 6.449, 10456.257, 358.105, 53019.258 25/04/16,20:29:51,09,07,1, 11.8,1,1, 6.449, 10456.255, 358.119, 53019.249 25/04/16,20:29:51,10,07,1, 11.8,1,1, 6.449, 10456.233, 358.129, 53019.339 25/04/16,20:29:51,11,07,1, 11.8,1,1, 6.449, 10456.220, 358.106, 53019.261 25/04/16,20:29:51,12,07,1, 11.8,1,1, 6.449, 10456.175, 358.107, 53019.309 25/04/16,20:29:51,13,07,1, 11.8,1,1, 6.449, 10456.174, 358.139, 53019.244 25/04/16,20:29:51,14,07,1, 11.8,1,1, 6.449, 10456.167, 358.114, 53019.305 25/04/16,20:29:51,15,07,1, 11.8,1,1, 6.449, 10456.144, 358.138, 53019.270 25/04/16,20:29:51,16,07,1, 11.8,1,1, 6.449, 10456.140, 358.130, 53019.276 25/04/16,20:29:51,17,07,1, 11.8,1,1, 6.449, 10456.110, 358.147, 53019.328 25/04/16,20:29:51,18,07,1, 11.8,1,1, 6.449, 10456.111, 358.114, 53019.190 25/04/16,20:29:51,19,07,1, 11.8,1,1, 6.449, 10456.099, 358.128, 53019.257 25/04/16,20:29:52,00,07,1, 11.9,1,1, 6.450, 10456.097, 358.128, 53019.257 25/04/16,20:29:52,01,07,1, 11.9,1,1, 6.450, 10456.055, 358.118, 53019.331 25/04/16,20:29:52,02,07,1, 11.9,1,1, 6.450, 10456.056, 358.120, 53019.232 25/04/16,20:29:52,03,07,1, 11.9,1,1, 6.450, 10456.038, 358.102, 53019.296 25/04/16,20:29:52,04,07,1, 11.9,1,1, 6.450, 10456.040, 358.107, 53019.252 25/04/16,20:29:52,05,07,1, 11.9,1,1, 6.450, 10456.028, 358.146, 53019.250 25/04/16,20:29:52,06,07,1, 11.9,1,1, 6.450, 10455.987, 358.133, 53019.267 25/04/16,20:29:52,07,07,1, 11.9,1,1, 6.450, 10455.979, 358.141, 53019.219 25/04/16,20:29:52,08,07,1, 11.9,1,1, 6.450, 10455.950, 358.130, 53019.240 25/04/16,20:29:52,09,07,1, 11.9,1,1, 6.450, 10455.947, 358.137, 53019.216 25/04/16,20:29:52,10,07,1, 11.9,1,1, 6.450, 10455.940, 358.113, 53019.202 25/04/16,20:29:52,11,07,1, 11.9,1,1, 6.450, 10455.936, 358.139, 53019.182 25/04/16,20:29:52,12,07,1, 11.9,1,1, 6.450, 10455.902, 358.123, 53019.228 25/04/16,20:29:52,13,07,1, 11.9,1,1, 6.450, 10455.886, 358.136, 53019.194 25/04/16,20:29:52,14,07,1, 11.9,1,1, 6.450, 10455.877, 358.133, 53019.201 25/04/16,20:29:52,15,07,1, 11.9,1,1, 6.450, 10455.856, 358.113, 53019.194 25/04/16,20:29:52,16,07,1, 11.9,1,1, 6.450, 10455.842, 358.142, 53019.211 25/04/16,20:29:52,17,07,1, 11.9,1,1, 6.450, 10455.853, 358.127, 53019.252 25/04/16,20:29:52,18,07,1, 11.9,1,1, 6.450, 10455.831, 358.133, 53019.177 25/04/16,20:29:52,19,07,1, 11.9,1,1, 6.450, 10455.820, 358.123, 53019.157 25/04/16,20:29:53,00,07,1, 11.9,1,1, 6.443, 10455.813, 358.123, 53019.157 25/04/16,20:29:53,01,07,1, 11.9,1,1, 6.443, 10455.796, 358.139, 53019.215 25/04/16,20:29:53,02,07,1, 11.9,1,1, 6.443, 10455.776, 358.120, 53019.167 25/04/16,20:29:53,03,07,1, 11.9,1,1, 6.443, 10455.765, 358.125, 53019.187 25/04/16,20:29:53,04,07,1, 11.9,1,1, 6.443, 10455.740, 358.120, 53019.241 25/04/16,20:29:53,05,07,1, 11.9,1,1, 6.443, 10455.716, 358.155, 53019.254 25/04/16,20:29:53,06,07,1, 11.9,1,1, 6.443, 10455.711, 358.153, 53019.258 25/04/16,20:29:53,07,07,1, 11.9,1,1, 6.443, 10455.699, 358.121, 53019.213 25/04/16,20:29:53,08,07,1, 11.9,1,1, 6.443, 10455.693, 358.125, 53019.185 25/04/16,20:29:53,09,07,1, 11.9,1,1, 6.443, 10455.654, 358.119, 53019.171 25/04/16,20:29:53,10,07,1, 11.9,1,1, 6.443, 10455.642, 358.112, 53019.134 25/04/16,20:29:53,11,07,1, 11.9,1,1, 6.443, 10455.649, 358.105, 53019.177 25/04/16,20:29:53,12,07,1, 11.9,1,1, 6.443, 10455.629, 358.121, 53019.179 25/04/16,20:29:53,13,07,1, 11.9,1,1, 6.443, 10455.616, 358.143, 53019.217 25/04/16,20:29:53,14,07,1, 11.9,1,1, 6.443, 10455.615, 358.112, 53019.138 25/04/16,20:29:53,15,07,1, 11.9,1,1, 6.443, 10455.574, 358.120, 53019.175 25/04/16,20:29:53,16,07,1, 11.9,1,1, 6.443, 10455.593, 358.123, 53019.163 25/04/16,20:29:53,17,07,1, 11.9,1,1, 6.443, 10455.564, 358.124, 53019.211 25/04/16,20:29:53,18,07,1, 11.9,1,1, 6.443, 10455.554, 358.138, 53019.147 25/04/16,20:29:53,19,07,1, 11.9,1,1, 6.443, 10455.541, 358.126, 53019.157 25/04/16,20:29:54,00,07,1, 11.9,1,1, 6.444, 10455.538, 358.126, 53019.157 25/04/16,20:29:54,01,07,1, 11.9,1,1, 6.444, 10455.513, 358.110, 53019.129 25/04/16,20:29:54,02,07,1, 11.9,1,1, 6.444, 10455.494, 358.115, 53019.129 25/04/16,20:29:54,03,07,1, 11.9,1,1, 6.444, 10455.499, 358.124, 53019.104 25/04/16,20:29:54,04,07,1, 11.9,1,1, 6.444, 10455.481, 358.079, 53019.075 25/04/16,20:29:54,05,07,1, 11.9,1,1, 6.444, 10455.469, 358.120, 53019.156 25/04/16,20:29:54,06,07,1, 11.9,1,1, 6.444, 10455.454, 358.116, 53019.106 25/04/16,20:29:54,07,07,1, 11.9,1,1, 6.444, 10455.453, 358.137, 53019.136 25/04/16,20:29:54,08,07,1, 11.9,1,1, 6.444, 10455.428, 358.108, 53019.141 25/04/16,20:29:54,09,07,1, 11.9,1,1, 6.444, 10455.393, 358.108, 53019.065 25/04/16,20:29:54,10,07,1, 11.9,1,1, 6.444, 10455.406, 358.130, 53019.188 25/04/16,20:29:54,11,07,1, 11.9,1,1, 6.444, 10455.390, 358.100, 53019.126 25/04/16,20:29:54,12,07,1, 11.9,1,1, 6.444, 10455.334, 358.121, 53019.152 25/04/16,20:29:54,13,07,1, 11.9,1,1, 6.444, 10455.350, 358.145, 53019.194 25/04/16,20:29:54,14,07,1, 11.9,1,1, 6.444, 10455.322, 358.114, 53019.046 25/04/16,20:29:54,15,07,1, 11.9,1,1, 6.444, 10455.345, 358.110, 53019.098 25/04/16,20:29:54,16,07,1, 11.9,1,1, 6.444, 10455.315, 358.123, 53019.179 25/04/16,20:29:54,17,07,1, 11.9,1,1, 6.444, 10455.314, 358.143, 53019.135 25/04/16,20:29:54,18,07,1, 11.9,1,1, 6.444, 10455.292, 358.111, 53019.084 25/04/16,20:29:54,19,07,1, 11.9,1,1, 6.444, 10455.289, 358.142, 53019.210 25/04/16,20:29:55,00,07,1, 11.9,1,1, 6.446, 10455.288, 358.142, 53019.210 25/04/16,20:29:55,01,07,1, 11.9,1,1, 6.446, 10455.266, 358.145, 53019.042 25/04/16,20:29:55,02,07,1, 11.9,1,1, 6.446, 10455.256, 358.136, 53019.054 25/04/16,20:29:55,03,07,1, 11.9,1,1, 6.446, 10455.258, 358.127, 53018.924 25/04/16,20:29:55,04,07,1, 11.9,1,1, 6.446, 10455.224, 358.163, 53019.018 25/04/16,20:29:55,05,07,1, 11.9,1,1, 6.446, 10455.220, 358.166, 53019.165 25/04/16,20:29:55,06,07,1, 11.9,1,1, 6.446, 10455.209, 358.180, 53019.027 25/04/16,20:29:55,07,07,1, 11.9,1,1, 6.446, 10455.190, 358.196, 53019.163 25/04/16,20:29:55,08,07,1, 11.9,1,1, 6.446, 10455.200, 358.170, 53019.088 25/04/16,20:29:55,09,07,1, 11.9,1,1, 6.446, 10455.176, 358.193, 53019.109 25/04/16,20:29:55,10,07,1, 11.9,1,1, 6.446, 10455.187, 358.191, 53019.092 25/04/16,20:29:55,11,07,1, 11.9,1,1, 6.446, 10455.166, 358.210, 53019.062 25/04/16,20:29:55,12,07,1, 11.9,1,1, 6.446, 10455.137, 358.204, 53019.156 25/04/16,20:29:55,13,07,1, 11.9,1,1, 6.446, 10455.146, 358.217, 53019.054 25/04/16,20:29:55,14,07,1, 11.9,1,1, 6.446, 10455.131, 358.219, 53019.101 25/04/16,20:29:55,15,07,1, 11.9,1,1, 6.446, 10455.145, 358.263, 53019.130 25/04/16,20:29:55,16,07,1, 11.9,1,1, 6.446, 10455.115, 358.224, 53019.098 25/04/16,20:29:55,17,07,1, 11.9,1,1, 6.446, 10455.112, 358.244, 53019.104 25/04/16,20:29:55,18,07,1, 11.9,1,1, 6.446, 10455.108, 358.246, 53019.044 25/04/16,20:29:55,19,07,1, 11.9,1,1, 6.446, 10455.073, 358.248, 53019.072 25/04/16,20:29:56,00,07,1, 11.9,1,1, 6.448, 10455.071, 358.248, 53019.072 25/04/16,20:29:56,01,07,1, 11.9,1,1, 6.448, 10455.090, 358.287, 53019.001 25/04/16,20:29:56,02,07,1, 11.9,1,1, 6.448, 10455.075, 358.255, 53019.094 25/04/16,20:29:56,03,07,1, 11.9,1,1, 6.448, 10455.066, 358.302, 53019.021 25/04/16,20:29:56,04,07,1, 11.9,1,1, 6.448, 10455.039, 358.296, 53019.025 25/04/16,20:29:56,05,07,1, 11.9,1,1, 6.448, 10455.046, 358.318, 53019.101 25/04/16,20:29:56,06,07,1, 11.9,1,1, 6.448, 10455.042, 358.300, 53019.055 25/04/16,20:29:56,07,07,1, 11.9,1,1, 6.448, 10455.028, 358.308, 53019.012 25/04/16,20:29:56,08,07,1, 11.9,1,1, 6.448, 10455.016, 358.346, 53019.084 25/04/16,20:29:56,09,07,1, 11.9,1,1, 6.448, 10455.008, 358.337, 53018.989 25/04/16,20:29:56,10,07,1, 11.9,1,1, 6.448, 10454.996, 358.347, 53019.022 25/04/16,20:29:56,11,07,1, 11.9,1,1, 6.448, 10454.995, 358.363, 53018.983 25/04/16,20:29:56,12,07,1, 11.9,1,1, 6.448, 10454.961, 358.344, 53019.087 25/04/16,20:29:56,13,07,1, 11.9,1,1, 6.448, 10454.964, 358.369, 53019.080 25/04/16,20:29:56,14,07,1, 11.9,1,1, 6.448, 10454.958, 358.367, 53018.999 25/04/16,20:29:56,15,07,1, 11.9,1,1, 6.448, 10454.972, 358.400, 53019.008 25/04/16,20:29:56,16,07,1, 11.9,1,1, 6.448, 10454.934, 358.387, 53018.982 25/04/16,20:29:56,17,07,1, 11.9,1,1, 6.448, 10454.932, 358.438, 53019.039 25/04/16,20:29:56,18,07,1, 11.9,1,1, 6.448, 10454.927, 358.400, 53019.057 25/04/16,20:29:56,19,07,1, 11.9,1,1, 6.448, 10454.892, 358.434, 53019.065 25/04/16,20:29:57,00,08,1, 11.9,1,1, 6.453, 10454.887, 358.434, 53019.065 25/04/16,20:29:57,01,08,1, 11.9,1,1, 6.453, 10454.885, 358.433, 53019.072 25/04/16,20:29:57,02,08,1, 11.9,1,1, 6.453, 10454.905, 358.472, 53019.152 25/04/16,20:29:57,03,08,1, 11.9,1,1, 6.453, 10454.891, 358.448, 53019.134 25/04/16,20:29:57,04,08,1, 11.9,1,1, 6.453, 10454.897, 358.457, 53019.129 25/04/16,20:29:57,05,08,1, 11.9,1,1, 6.453, 10454.884, 358.485, 53019.147 25/04/16,20:29:57,06,08,1, 11.9,1,1, 6.453, 10454.870, 358.497, 53019.142 25/04/16,20:29:57,07,08,1, 11.9,1,1, 6.453, 10454.847, 358.510, 53019.148 25/04/16,20:29:57,08,08,1, 11.9,1,1, 6.453, 10454.837, 358.507, 53019.139 25/04/16,20:29:57,09,08,1, 11.9,1,1, 6.453, 10454.825, 358.521, 53019.078 25/04/16,20:29:57,10,08,1, 11.9,1,1, 6.453, 10454.813, 358.534, 53019.144 25/04/16,20:29:57,11,08,1, 11.9,1,1, 6.453, 10454.787, 358.535, 53019.149 25/04/16,20:29:57,12,08,1, 11.9,1,1, 6.453, 10454.775, 358.556, 53019.228 25/04/16,20:29:57,13,08,1, 11.9,1,1, 6.453, 10454.758, 358.544, 53018.987 25/04/16,20:29:57,14,08,1, 11.9,1,1, 6.453, 10454.770, 358.587, 53019.070 25/04/16,20:29:57,15,08,1, 11.9,1,1, 6.453, 10454.734, 358.574, 53019.197 25/04/16,20:29:57,16,08,1, 11.9,1,1, 6.453, 10454.711, 358.575, 53019.027 25/04/16,20:29:57,17,08,1, 11.9,1,1, 6.453, 10454.706, 358.626, 53019.113 25/04/16,20:29:57,18,08,1, 11.9,1,1, 6.453, 10454.706, 358.629, 53019.112 25/04/16,20:29:57,19,08,1, 11.9,1,1, 6.453, 10454.740, 358.607, 53019.110 25/04/16,20:29:58,00,08,1, 11.9,1,1, 6.454, 10454.737, 358.607, 53019.110 25/04/16,20:29:58,01,08,1, 11.9,1,1, 6.454, 10454.697, 358.622, 53019.099 25/04/16,20:29:58,02,08,1, 11.9,1,1, 6.454, 10454.683, 358.653, 53019.181 25/04/16,20:29:58,03,08,1, 11.9,1,1, 6.454, 10454.689, 358.654, 53019.099 25/04/16,20:29:58,04,08,1, 11.9,1,1, 6.454, 10454.690, 358.678, 53019.118 25/04/16,20:29:58,05,08,1, 11.9,1,1, 6.454, 10454.653, 358.684, 53019.100 25/04/16,20:29:58,06,08,1, 11.9,1,1, 6.454, 10454.684, 358.702, 53019.136 25/04/16,20:29:58,07,08,1, 11.9,1,1, 6.454, 10454.619, 358.730, 53019.274 25/04/16,20:29:58,08,08,1, 11.9,1,1, 6.454, 10454.607, 358.761, 53019.152 25/04/16,20:29:58,09,08,1, 11.9,1,1, 6.454, 10454.625, 358.739, 53019.129 25/04/16,20:29:58,10,08,1, 11.9,1,1, 6.454, 10454.608, 358.746, 53019.111 25/04/16,20:29:58,11,08,1, 11.9,1,1, 6.454, 10454.586, 358.744, 53019.152 25/04/16,20:29:58,12,08,1, 11.9,1,1, 6.454, 10454.579, 358.749, 53019.117 25/04/16,20:29:58,13,08,1, 11.9,1,1, 6.454, 10454.588, 358.779, 53019.102 25/04/16,20:29:58,14,08,1, 11.9,1,1, 6.454, 10454.583, 358.754, 53018.926 25/04/16,20:29:58,15,08,1, 11.9,1,1, 6.454, 10454.521, 358.782, 53019.064 25/04/16,20:29:58,16,08,1, 11.9,1,1, 6.454, 10454.533, 358.789, 53019.128 25/04/16,20:29:58,17,08,1, 11.9,1,1, 6.454, 10454.517, 358.784, 53019.047 25/04/16,20:29:58,18,08,1, 11.9,1,1, 6.454, 10454.522, 358.814, 53019.052 25/04/16,20:29:58,19,08,1, 11.9,1,1, 6.454, 10454.494, 358.806, 53019.061 25/04/16,20:29:59,00,08,1, 11.9,1,1, 6.450, 10454.487, 358.806, 53019.061 25/04/16,20:29:59,01,08,1, 11.9,1,1, 6.450, 10454.508, 358.826, 53019.043 25/04/16,20:29:59,02,08,1, 11.9,1,1, 6.450, 10454.487, 358.837, 53019.091 25/04/16,20:29:59,03,08,1, 11.9,1,1, 6.450, 10454.469, 358.852, 53019.039 25/04/16,20:29:59,04,08,1, 11.9,1,1, 6.450, 10454.459, 358.857, 53019.059 25/04/16,20:29:59,05,08,1, 11.9,1,1, 6.450, 10454.459, 358.868, 53019.058 25/04/16,20:29:59,06,08,1, 11.9,1,1, 6.450, 10454.439, 358.878, 53019.040 25/04/16,20:29:59,07,08,1, 11.9,1,1, 6.450, 10454.427, 358.857, 53019.028 25/04/16,20:29:59,08,08,1, 11.9,1,1, 6.450, 10454.413, 358.906, 53019.038 25/04/16,20:29:59,09,08,1, 11.9,1,1, 6.450, 10454.411, 358.909, 53019.061 25/04/16,20:29:59,10,08,1, 11.9,1,1, 6.450, 10454.392, 358.888, 53019.061 25/04/16,20:29:59,11,08,1, 11.9,1,1, 6.450, 10454.397, 358.933, 53019.015 25/04/16,20:29:59,12,08,1, 11.9,1,1, 6.450, 10454.394, 358.906, 53018.988 25/04/16,20:29:59,13,08,1, 11.9,1,1, 6.450, 10454.388, 358.926, 53019.023 25/04/16,20:29:59,14,08,1, 11.9,1,1, 6.450, 10454.370, 358.925, 53018.980 25/04/16,20:29:59,15,08,1, 11.9,1,1, 6.450, 10454.383, 358.940, 53018.949 25/04/16,20:29:59,16,08,1, 11.9,1,1, 6.450, 10454.341, 358.935, 53019.027 25/04/16,20:29:59,17,08,1, 11.9,1,1, 6.450, 10454.338, 358.949, 53019.028 25/04/16,20:29:59,18,08,1, 11.9,1,1, 6.450, 10454.342, 358.958, 53019.011 25/04/16,20:29:59,19,08,1, 11.9,1,1, 6.450, 10454.337, 358.959, 53019.051 25/04/16,20:30:00,00,08,1, 12.0,1,1, 6.453, 10454.336, 358.959, 53019.051 25/04/16,20:30:00,01,08,1, 12.0,1,1, 6.453, 10454.319, 358.976, 53019.055 25/04/16,20:30:00,02,08,1, 12.0,1,1, 6.453, 10454.276, 358.980, 53018.912 25/04/16,20:30:00,03,08,1, 12.0,1,1, 6.453, 10454.267, 358.988, 53018.823 25/04/16,20:30:00,04,08,1, 12.0,1,1, 6.453, 10454.244, 358.976, 53018.903 25/04/16,20:30:00,05,08,1, 12.0,1,1, 6.453, 10454.214, 358.999, 53018.921 25/04/16,20:30:00,06,08,1, 12.0,1,1, 6.453, 10454.254, 359.023, 53018.909 25/04/16,20:30:00,07,08,1, 12.0,1,1, 6.453, 10454.228, 359.014, 53018.871 25/04/16,20:30:00,08,08,1, 12.0,1,1, 6.453, 10454.224, 359.038, 53018.898 25/04/16,20:30:00,09,08,1, 12.0,1,1, 6.453, 10454.208, 359.019, 53018.865 25/04/16,20:30:00,10,08,1, 12.0,1,1, 6.453, 10454.186, 359.029, 53018.813 25/04/16,20:30:00,11,08,1, 12.0,1,1, 6.453, 10454.175, 359.039, 53018.914 25/04/16,20:30:00,12,08,1, 12.0,1,1, 6.453, 10454.193, 359.037, 53018.842 25/04/16,20:30:00,13,08,1, 12.0,1,1, 6.453, 10454.149, 359.045, 53018.881 25/04/16,20:30:00,14,08,1, 12.0,1,1, 6.453, 10454.142, 359.058, 53018.926 25/04/16,20:30:00,15,08,1, 12.0,1,1, 6.453, 10454.140, 359.067, 53018.891 25/04/16,20:30:00,16,08,1, 12.0,1,1, 6.453, 10454.118, 359.082, 53018.857 25/04/16,20:30:00,17,08,1, 12.0,1,1, 6.453, 10454.110, 359.055, 53018.802 25/04/16,20:30:00,18,08,1, 12.0,1,1, 6.453, 10454.131, 359.088, 53018.861 25/04/16,20:30:00,19,08,1, 12.0,1,1, 6.453, 10454.098, 359.094, 53018.887 25/04/16,20:30:01,00,08,1, 11.9,1,1, 6.446, 10454.094, 359.094, 53018.887 25/04/16,20:30:01,01,08,1, 11.9,1,1, 6.446, 10454.072, 359.094, 53018.856 25/04/16,20:30:01,02,08,1, 11.9,1,1, 6.446, 10454.052, 359.133, 53018.904 25/04/16,20:30:01,03,08,1, 11.9,1,1, 6.446, 10454.087, 359.114, 53018.803 25/04/16,20:30:01,04,08,1, 11.9,1,1, 6.446, 10454.058, 359.150, 53018.893 25/04/16,20:30:01,05,08,1, 11.9,1,1, 6.446, 10454.029, 359.129, 53018.792 25/04/16,20:30:01,06,08,1, 11.9,1,1, 6.446, 10454.001, 359.117, 53018.792 25/04/16,20:30:01,07,08,1, 11.9,1,1, 6.446, 10454.005, 359.156, 53018.829 25/04/16,20:30:01,08,08,1, 11.9,1,1, 6.446, 10453.989, 359.172, 53018.867 25/04/16,20:30:01,09,08,1, 11.9,1,1, 6.446, 10453.976, 359.174, 53018.784 25/04/16,20:30:01,10,08,1, 11.9,1,1, 6.446, 10453.978, 359.156, 53018.766 25/04/16,20:30:01,11,08,1, 11.9,1,1, 6.446, 10453.952, 359.167, 53018.803 25/04/16,20:30:01,12,08,1, 11.9,1,1, 6.446, 10453.949, 359.202, 53018.913 25/04/16,20:30:01,13,08,1, 11.9,1,1, 6.446, 10453.919, 359.193, 53018.836 25/04/16,20:30:01,14,08,1, 11.9,1,1, 6.446, 10453.919, 359.231, 53018.876 25/04/16,20:30:01,15,08,1, 11.9,1,1, 6.446, 10453.921, 359.216, 53018.798 25/04/16,20:30:01,16,08,1, 11.9,1,1, 6.446, 10453.917, 359.218, 53018.832 25/04/16,20:30:01,17,08,1, 11.9,1,1, 6.446, 10453.879, 359.233, 53018.812 25/04/16,20:30:01,18,08,1, 11.9,1,1, 6.446, 10453.865, 359.260, 53018.772 25/04/16,20:30:01,19,08,1, 11.9,1,1, 6.446, 10453.861, 359.285, 53018.793 25/04/16,20:30:02,00,09,1, 11.9,1,1, 6.447, 10453.861, 359.285, 53018.793 25/04/16,20:30:02,01,09,1, 11.9,1,1, 6.447, 10453.832, 359.294, 53018.773 25/04/16,20:30:02,02,09,1, 11.9,1,1, 6.447, 10453.815, 359.299, 53018.792 25/04/16,20:30:02,03,09,1, 11.9,1,1, 6.447, 10453.791, 359.296, 53018.890 25/04/16,20:30:02,04,09,1, 11.9,1,1, 6.447, 10453.781, 359.291, 53018.827 25/04/16,20:30:02,05,09,1, 11.9,1,1, 6.447, 10453.778, 359.304, 53018.825 25/04/16,20:30:02,06,09,1, 11.9,1,1, 6.447, 10453.764, 359.341, 53018.790 25/04/16,20:30:02,07,09,1, 11.9,1,1, 6.447, 10453.751, 359.336, 53018.797 25/04/16,20:30:02,08,09,1, 11.9,1,1, 6.447, 10453.740, 359.349, 53018.848 25/04/16,20:30:02,09,09,1, 11.9,1,1, 6.447, 10453.699, 359.363, 53018.787 25/04/16,20:30:02,10,09,1, 11.9,1,1, 6.447, 10453.695, 359.340, 53018.753 25/04/16,20:30:02,11,09,1, 11.9,1,1, 6.447, 10453.702, 359.382, 53018.814 25/04/16,20:30:02,12,09,1, 11.9,1,1, 6.447, 10453.689, 359.386, 53018.777 25/04/16,20:30:02,13,09,1, 11.9,1,1, 6.447, 10453.675, 359.423, 53018.821 25/04/16,20:30:02,14,09,1, 11.9,1,1, 6.447, 10453.643, 359.410, 53018.779 25/04/16,20:30:02,15,09,1, 11.9,1,1, 6.447, 10453.673, 359.426, 53018.814 25/04/16,20:30:02,16,09,1, 11.9,1,1, 6.447, 10453.647, 359.436, 53018.793 25/04/16,20:30:02,17,09,1, 11.9,1,1, 6.447, 10453.643, 359.466, 53018.816 25/04/16,20:30:02,18,09,1, 11.9,1,1, 6.447, 10453.618, 359.473, 53018.828 25/04/16,20:30:02,19,09,1, 11.9,1,1, 6.447, 10453.620, 359.480, 53018.792 25/04/16,20:30:03,00,09,1, 11.9,1,1, 6.448, 10453.619, 359.480, 53018.792 25/04/16,20:30:03,01,09,1, 11.9,1,1, 6.448, 10453.582, 359.509, 53018.761 25/04/16,20:30:03,02,09,1, 11.9,1,1, 6.448, 10453.555, 359.505, 53018.802 25/04/16,20:30:03,03,09,1, 11.9,1,1, 6.448, 10453.542, 359.535, 53018.804 25/04/16,20:30:03,04,09,1, 11.9,1,1, 6.448, 10453.525, 359.539, 53018.797 25/04/16,20:30:03,05,09,1, 11.9,1,1, 6.448, 10453.507, 359.545, 53018.580 25/04/16,20:30:03,06,09,1, 11.9,1,1, 6.448, 10453.502, 359.562, 53018.892 25/04/16,20:30:03,07,09,1, 11.9,1,1, 6.448, 10453.536, 359.608, 53018.812 25/04/16,20:30:03,08,09,1, 11.9,1,1, 6.448, 10453.516, 359.599, 53018.745 25/04/16,20:30:03,09,09,1, 11.9,1,1, 6.448, 10453.472, 359.604, 53018.810 25/04/16,20:30:03,10,09,1, 11.9,1,1, 6.448, 10453.452, 359.623, 53018.795 25/04/16,20:30:03,11,09,1, 11.9,1,1, 6.448, 10453.440, 359.640, 53018.778 25/04/16,20:30:03,12,09,1, 11.9,1,1, 6.448, 10453.442, 359.639, 53018.804 25/04/16,20:30:03,13,09,1, 11.9,1,1, 6.448, 10453.413, 359.633, 53018.797 25/04/16,20:30:03,14,09,1, 11.9,1,1, 6.448, 10453.424, 359.675, 53018.713 25/04/16,20:30:03,15,09,1, 11.9,1,1, 6.448, 10453.423, 359.687, 53018.772 25/04/16,20:30:03,16,09,1, 11.9,1,1, 6.448, 10453.396, 359.677, 53018.841 25/04/16,20:30:03,17,09,1, 11.9,1,1, 6.448, 10453.374, 359.679, 53018.724 25/04/16,20:30:03,18,09,1, 11.9,1,1, 6.448, 10453.353, 359.723, 53019.047 25/04/16,20:30:03,19,09,1, 11.9,1,1, 6.448, 10453.371, 359.701, 53018.733 25/04/16,20:30:04,00,08,1, 11.9,1,1, 6.448, 10453.368, 359.701, 53018.733 25/04/16,20:30:04,01,08,1, 11.9,1,1, 6.448, 10453.334, 359.748, 53018.730 25/04/16,20:30:04,02,08,1, 11.9,1,1, 6.448, 10453.323, 359.740, 53018.691 25/04/16,20:30:04,03,08,1, 11.9,1,1, 6.448, 10453.317, 359.764, 53018.774 25/04/16,20:30:04,04,08,1, 11.9,1,1, 6.448, 10453.301, 359.759, 53018.770 25/04/16,20:30:04,05,08,1, 11.9,1,1, 6.448, 10453.290, 359.762, 53018.702 25/04/16,20:30:04,06,08,1, 11.9,1,1, 6.448, 10453.281, 359.815, 53018.723 25/04/16,20:30:04,07,08,1, 11.9,1,1, 6.448, 10453.288, 359.807, 53018.711 25/04/16,20:30:04,08,08,1, 11.9,1,1, 6.448, 10453.269, 359.842, 53018.698 25/04/16,20:30:04,09,08,1, 11.9,1,1, 6.448, 10453.269, 359.847, 53018.723 25/04/16,20:30:04,10,08,1, 11.9,1,1, 6.448, 10453.211, 359.857, 53018.687 25/04/16,20:30:04,11,08,1, 11.9,1,1, 6.448, 10453.198, 359.863, 53018.707 25/04/16,20:30:04,12,08,1, 11.9,1,1, 6.448, 10453.230, 359.880, 53018.716 25/04/16,20:30:04,13,08,1, 11.9,1,1, 6.448, 10453.220, 359.875, 53018.682 25/04/16,20:30:04,14,08,1, 11.9,1,1, 6.448, 10453.203, 359.888, 53018.723 25/04/16,20:30:04,15,08,1, 11.9,1,1, 6.448, 10453.193, 359.939, 53018.779 25/04/16,20:30:04,16,08,1, 11.9,1,1, 6.448, 10453.181, 359.945, 53018.638 25/04/16,20:30:04,17,08,1, 11.9,1,1, 6.448, 10453.132, 359.965, 53018.737 25/04/16,20:30:04,18,08,1, 11.9,1,1, 6.448, 10453.143, 359.966, 53018.703 25/04/16,20:30:04,19,08,1, 11.9,1,1, 6.448, 10453.153, 359.962, 53018.730 25/04/16,20:30:05,00,09,1, 11.8,1,1, 6.450, 10453.151, 359.962, 53018.730 25/04/16,20:30:05,01,09,1, 11.8,1,1, 6.450, 10453.107, 360.001, 53018.741 25/04/16,20:30:05,02,09,1, 11.8,1,1, 6.450, 10453.122, 360.029, 53018.671 25/04/16,20:30:05,03,09,1, 11.8,1,1, 6.450, 10453.117, 360.017, 53018.703 25/04/16,20:30:05,04,09,1, 11.8,1,1, 6.450, 10453.101, 360.045, 53018.727 25/04/16,20:30:05,05,09,1, 11.8,1,1, 6.450, 10453.064, 360.057, 53018.691 25/04/16,20:30:05,06,09,1, 11.8,1,1, 6.450, 10453.061, 360.065, 53018.731 25/04/16,20:30:05,07,09,1, 11.8,1,1, 6.450, 10453.064, 360.074, 53018.722 25/04/16,20:30:05,08,09,1, 11.8,1,1, 6.450, 10453.062, 360.104, 53018.773 25/04/16,20:30:05,09,09,1, 11.8,1,1, 6.450, 10453.044, 360.116, 53018.727 25/04/16,20:30:05,10,09,1, 11.8,1,1, 6.450, 10453.027, 360.143, 53018.710 25/04/16,20:30:05,11,09,1, 11.8,1,1, 6.450, 10453.046, 360.140, 53018.679 25/04/16,20:30:05,12,09,1, 11.8,1,1, 6.450, 10453.056, 360.167, 53018.759 25/04/16,20:30:05,13,09,1, 11.8,1,1, 6.450, 10453.007, 360.196, 53018.762 25/04/16,20:30:05,14,09,1, 11.8,1,1, 6.450, 10453.004, 360.184, 53018.730 25/04/16,20:30:05,15,09,1, 11.8,1,1, 6.450, 10452.957, 360.219, 53018.687 25/04/16,20:30:05,16,09,1, 11.8,1,1, 6.450, 10452.978, 360.224, 53018.731 25/04/16,20:30:05,17,09,1, 11.8,1,1, 6.450, 10452.963, 360.253, 53018.758 25/04/16,20:30:05,18,09,1, 11.8,1,1, 6.450, 10452.966, 360.279, 53018.710 25/04/16,20:30:05,19,09,1, 11.8,1,1, 6.450, 10452.939, 360.281, 53018.664 25/04/16,20:30:06,00,10,1, 12.0,1,1, 6.446, 10452.935, 360.281, 53018.664 25/04/16,20:30:06,01,10,1, 12.0,1,1, 6.446, 10452.901, 360.280, 53018.712 25/04/16,20:30:06,02,10,1, 12.0,1,1, 6.446, 10452.879, 360.337, 53018.939 25/04/16,20:30:06,03,10,1, 12.0,1,1, 6.446, 10452.934, 360.319, 53018.690 25/04/16,20:30:06,04,10,1, 12.0,1,1, 6.446, 10452.891, 360.351, 53018.671 25/04/16,20:30:06,05,10,1, 12.0,1,1, 6.446, 10452.867, 360.355, 53018.659 25/04/16,20:30:06,06,10,1, 12.0,1,1, 6.446, 10452.873, 360.378, 53018.668 25/04/16,20:30:06,07,10,1, 12.0,1,1, 6.446, 10452.848, 360.374, 53018.651 25/04/16,20:30:06,08,10,1, 12.0,1,1, 6.446, 10452.838, 360.424, 53018.740 25/04/16,20:30:06,09,10,1, 12.0,1,1, 6.446, 10452.821, 360.417, 53018.691 25/04/16,20:30:06,10,10,1, 12.0,1,1, 6.446, 10452.818, 360.432, 53018.712 25/04/16,20:30:06,11,10,1, 12.0,1,1, 6.446, 10452.809, 360.454, 53018.659 25/04/16,20:30:06,12,10,1, 12.0,1,1, 6.446, 10452.772, 360.469, 53018.655 25/04/16,20:30:06,13,10,1, 12.0,1,1, 6.446, 10452.759, 360.484, 53018.658 25/04/16,20:30:06,14,10,1, 12.0,1,1, 6.446, 10452.748, 360.498, 53018.726 25/04/16,20:30:06,15,10,1, 12.0,1,1, 6.446, 10452.737, 360.519, 53018.742 25/04/16,20:30:06,16,10,1, 12.0,1,1, 6.446, 10452.742, 360.533, 53018.707 25/04/16,20:30:06,17,10,1, 12.0,1,1, 6.446, 10452.729, 360.528, 53018.691 25/04/16,20:30:06,18,10,1, 12.0,1,1, 6.446, 10452.742, 360.572, 53018.673 25/04/16,20:30:06,19,10,1, 12.0,1,1, 6.446, 10452.711, 360.555, 53018.694 25/04/16,20:30:07,00,09,1, 11.9,1,1, 6.446, 10452.709, 360.555, 53018.694 25/04/16,20:30:07,01,09,1, 11.9,1,1, 6.446, 10452.702, 360.598, 53018.719 25/04/16,20:30:07,02,09,1, 11.9,1,1, 6.446, 10452.688, 360.611, 53018.725 25/04/16,20:30:07,03,09,1, 11.9,1,1, 6.446, 10452.685, 360.622, 53018.690 25/04/16,20:30:07,04,09,1, 11.9,1,1, 6.446, 10452.654, 360.652, 53018.687 25/04/16,20:30:07,05,09,1, 11.9,1,1, 6.446, 10452.675, 360.676, 53018.723 25/04/16,20:30:07,06,09,1, 11.9,1,1, 6.446, 10452.640, 360.690, 53018.689 25/04/16,20:30:07,07,09,1, 11.9,1,1, 6.446, 10452.629, 360.690, 53018.698 25/04/16,20:30:07,08,09,1, 11.9,1,1, 6.446, 10452.640, 360.717, 53018.726 25/04/16,20:30:07,09,09,1, 11.9,1,1, 6.446, 10452.633, 360.736, 53018.674 25/04/16,20:30:07,10,09,1, 11.9,1,1, 6.446, 10452.606, 360.749, 53018.650 25/04/16,20:30:07,11,09,1, 11.9,1,1, 6.446, 10452.597, 360.765, 53018.666 25/04/16,20:30:07,12,09,1, 11.9,1,1, 6.446, 10452.619, 360.801, 53018.734 25/04/16,20:30:07,13,09,1, 11.9,1,1, 6.446, 10452.598, 360.787, 53018.646 25/04/16,20:30:07,14,09,1, 11.9,1,1, 6.446, 10452.598, 360.843, 53018.655 25/04/16,20:30:07,15,09,1, 11.9,1,1, 6.446, 10452.570, 360.839, 53018.642 25/04/16,20:30:07,16,09,1, 11.9,1,1, 6.446, 10452.554, 360.861, 53018.716 25/04/16,20:30:07,17,09,1, 11.9,1,1, 6.446, 10452.562, 360.902, 53018.644 25/04/16,20:30:07,18,09,1, 11.9,1,1, 6.446, 10452.576, 360.904, 53018.673 25/04/16,20:30:07,19,09,1, 11.9,1,1, 6.446, 10452.532, 360.915, 53018.604 25/04/16,20:30:08,00,09,1, 12.0,1,1, 6.442, 10452.526, 360.915, 53018.604 25/04/16,20:30:08,01,09,1, 12.0,1,1, 6.442, 10452.552, 360.959, 53018.620 25/04/16,20:30:08,02,09,1, 12.0,1,1, 6.442, 10452.529, 360.974, 53018.675 25/04/16,20:30:08,03,09,1, 12.0,1,1, 6.442, 10452.511, 360.976, 53018.637 25/04/16,20:30:08,04,09,1, 12.0,1,1, 6.442, 10452.517, 361.014, 53018.660 25/04/16,20:30:08,05,09,1, 12.0,1,1, 6.442, 10452.500, 361.030, 53018.665 25/04/16,20:30:08,06,09,1, 12.0,1,1, 6.442, 10452.516, 361.054, 53018.655 25/04/16,20:30:08,07,09,1, 12.0,1,1, 6.442, 10452.453, 361.075, 53018.764 25/04/16,20:30:08,08,09,1, 12.0,1,1, 6.442, 10452.502, 361.084, 53018.733 25/04/16,20:30:08,09,09,1, 12.0,1,1, 6.442, 10452.484, 361.109, 53018.740 25/04/16,20:30:08,10,09,1, 12.0,1,1, 6.442, 10452.463, 361.112, 53018.637 25/04/16,20:30:08,11,09,1, 12.0,1,1, 6.442, 10452.452, 361.147, 53018.761 25/04/16,20:30:08,12,09,1, 12.0,1,1, 6.442, 10452.453, 361.145, 53018.711 25/04/16,20:30:08,13,09,1, 12.0,1,1, 6.442, 10452.462, 361.179, 53018.704 25/04/16,20:30:08,14,09,1, 12.0,1,1, 6.442, 10452.464, 361.197, 53018.668 25/04/16,20:30:08,15,09,1, 12.0,1,1, 6.442, 10452.457, 361.196, 53018.690 25/04/16,20:30:08,16,09,1, 12.0,1,1, 6.442, 10452.432, 361.224, 53018.675 25/04/16,20:30:08,17,09,1, 12.0,1,1, 6.442, 10452.412, 361.238, 53018.706 25/04/16,20:30:08,18,09,1, 12.0,1,1, 6.442, 10452.447, 361.247, 53018.617 25/04/16,20:30:08,19,09,1, 12.0,1,1, 6.442, 10452.433, 361.290, 53018.684 25/04/16,20:30:09,00,09,1, 11.9,1,1, 6.447, 10452.425, 361.290, 53018.684 25/04/16,20:30:09,01,09,1, 11.9,1,1, 6.447, 10452.423, 361.318, 53018.710 25/04/16,20:30:09,02,09,1, 11.9,1,1, 6.447, 10452.408, 361.302, 53018.697 25/04/16,20:30:09,03,09,1, 11.9,1,1, 6.447, 10452.416, 361.346, 53018.693 25/04/16,20:30:09,04,09,1, 11.9,1,1, 6.447, 10452.412, 361.348, 53018.656 25/04/16,20:30:09,05,09,1, 11.9,1,1, 6.447, 10452.398, 361.381, 53018.612 25/04/16,20:30:09,06,09,1, 11.9,1,1, 6.447, 10452.399, 361.387, 53018.729 25/04/16,20:30:09,07,09,1, 11.9,1,1, 6.447, 10452.384, 361.399, 53018.646 25/04/16,20:30:09,08,09,1, 11.9,1,1, 6.447, 10452.390, 361.409, 53018.627 25/04/16,20:30:09,09,09,1, 11.9,1,1, 6.447, 10452.403, 361.433, 53018.704 25/04/16,20:30:09,10,09,1, 11.9,1,1, 6.447, 10452.359, 361.450, 53018.702 25/04/16,20:30:09,11,09,1, 11.9,1,1, 6.447, 10452.390, 361.458, 53018.708 25/04/16,20:30:09,12,09,1, 11.9,1,1, 6.447, 10452.375, 361.457, 53018.625 25/04/16,20:30:09,13,09,1, 11.9,1,1, 6.447, 10452.366, 361.476, 53018.632 25/04/16,20:30:09,14,09,1, 11.9,1,1, 6.447, 10452.379, 361.507, 53018.562 25/04/16,20:30:09,15,09,1, 11.9,1,1, 6.447, 10452.385, 361.524, 53018.658 25/04/16,20:30:09,16,09,1, 11.9,1,1, 6.447, 10452.366, 361.523, 53018.626 25/04/16,20:30:09,17,09,1, 11.9,1,1, 6.447, 10452.342, 361.552, 53018.671 25/04/16,20:30:09,18,09,1, 11.9,1,1, 6.447, 10452.350, 361.542, 53018.656 25/04/16,20:30:09,19,09,1, 11.9,1,1, 6.447, 10452.332, 361.592, 53018.701 25/04/16,20:30:10,00,09,1, 11.9,1,1, 6.450, 10452.325, 361.592, 53018.701 25/04/16,20:30:10,01,09,1, 11.9,1,1, 6.450, 10452.335, 361.574, 53018.718 25/04/16,20:30:10,02,09,1, 11.9,1,1, 6.450, 10452.286, 361.599, 53018.661 25/04/16,20:30:10,03,09,1, 11.9,1,1, 6.450, 10452.312, 361.626, 53018.672 25/04/16,20:30:10,04,09,1, 11.9,1,1, 6.450, 10452.300, 361.634, 53018.610 25/04/16,20:30:10,05,09,1, 11.9,1,1, 6.450, 10452.309, 361.637, 53018.686 25/04/16,20:30:10,06,09,1, 11.9,1,1, 6.450, 10452.278, 361.674, 53018.671 25/04/16,20:30:10,07,09,1, 11.9,1,1, 6.450, 10452.264, 361.634, 53018.622 25/04/16,20:30:10,08,09,1, 11.9,1,1, 6.450, 10452.265, 361.674, 53018.648 25/04/16,20:30:10,09,09,1, 11.9,1,1, 6.450, 10452.252, 361.694, 53018.656 25/04/16,20:30:10,10,09,1, 11.9,1,1, 6.450, 10452.277, 361.717, 53018.634 25/04/16,20:30:10,11,09,1, 11.9,1,1, 6.450, 10452.251, 361.700, 53018.658 25/04/16,20:30:10,12,09,1, 11.9,1,1, 6.450, 10452.252, 361.718, 53018.579 25/04/16,20:30:10,13,09,1, 11.9,1,1, 6.450, 10452.256, 361.727, 53018.612 25/04/16,20:30:10,14,09,1, 11.9,1,1, 6.450, 10452.267, 361.758, 53018.643 25/04/16,20:30:10,15,09,1, 11.9,1,1, 6.450, 10452.252, 361.741, 53018.616 25/04/16,20:30:10,16,09,1, 11.9,1,1, 6.450, 10452.238, 361.792, 53018.557 25/04/16,20:30:10,17,09,1, 11.9,1,1, 6.450, 10452.225, 361.769, 53018.600 25/04/16,20:30:10,18,09,1, 11.9,1,1, 6.450, 10452.221, 361.806, 53018.605 25/04/16,20:30:10,19,09,1, 11.9,1,1, 6.450, 10452.226, 361.788, 53018.552 25/04/16,20:30:11,00,09,1, 12.0,1,1, 6.448, 10452.225, 361.788, 53018.552 25/04/16,20:30:11,01,09,1, 12.0,1,1, 6.448, 10452.203, 361.827, 53018.629 25/04/16,20:30:11,02,09,1, 12.0,1,1, 6.448, 10452.221, 361.848, 53018.604 25/04/16,20:30:11,03,09,1, 12.0,1,1, 6.448, 10452.190, 361.845, 53018.607 25/04/16,20:30:11,04,09,1, 12.0,1,1, 6.448, 10452.216, 361.894, 53018.599 25/04/16,20:30:11,05,09,1, 12.0,1,1, 6.448, 10452.197, 361.883, 53018.578 25/04/16,20:30:11,06,09,1, 12.0,1,1, 6.448, 10452.179, 361.930, 53018.600 25/04/16,20:30:11,07,09,1, 12.0,1,1, 6.448, 10452.197, 361.908, 53018.576 25/04/16,20:30:11,08,09,1, 12.0,1,1, 6.448, 10452.159, 361.932, 53018.576 25/04/16,20:30:11,09,09,1, 12.0,1,1, 6.448, 10452.160, 361.915, 53018.582 25/04/16,20:30:11,10,09,1, 12.0,1,1, 6.448, 10452.174, 361.954, 53018.550 25/04/16,20:30:11,11,09,1, 12.0,1,1, 6.448, 10452.149, 361.966, 53018.564 25/04/16,20:30:11,12,09,1, 12.0,1,1, 6.448, 10452.161, 361.957, 53018.565 25/04/16,20:30:11,13,09,1, 12.0,1,1, 6.448, 10452.146, 361.994, 53018.564 25/04/16,20:30:11,14,09,1, 12.0,1,1, 6.448, 10452.145, 362.030, 53018.598 25/04/16,20:30:11,15,09,1, 12.0,1,1, 6.448, 10452.151, 362.009, 53018.547 25/04/16,20:30:11,16,09,1, 12.0,1,1, 6.448, 10452.119, 362.068, 53018.536 25/04/16,20:30:11,17,09,1, 12.0,1,1, 6.448, 10452.134, 362.058, 53018.553 25/04/16,20:30:11,18,09,1, 12.0,1,1, 6.448, 10452.128, 362.076, 53018.579 25/04/16,20:30:11,19,09,1, 12.0,1,1, 6.448, 10452.114, 362.084, 53018.589 25/04/16,20:30:12,00,09,1, 11.9,1,1, 6.442, 10452.108, 362.084, 53018.589 25/04/16,20:30:12,01,09,1, 11.9,1,1, 6.442, 10452.110, 362.139, 53018.553 25/04/16,20:30:12,02,09,1, 11.9,1,1, 6.442, 10452.111, 362.155, 53018.596 25/04/16,20:30:12,03,09,1, 11.9,1,1, 6.442, 10452.102, 362.192, 53018.650 25/04/16,20:30:12,04,09,1, 11.9,1,1, 6.442, 10452.091, 362.191, 53018.599 25/04/16,20:30:12,05,09,1, 11.9,1,1, 6.442, 10452.085, 362.211, 53018.572 25/04/16,20:30:12,06,09,1, 11.9,1,1, 6.442, 10452.083, 362.238, 53018.610 25/04/16,20:30:12,07,09,1, 11.9,1,1, 6.442, 10452.088, 362.255, 53018.615 25/04/16,20:30:12,08,09,1, 11.9,1,1, 6.442, 10452.074, 362.281, 53018.584 25/04/16,20:30:12,09,09,1, 11.9,1,1, 6.442, 10452.078, 362.292, 53018.562 25/04/16,20:30:12,10,09,1, 11.9,1,1, 6.442, 10452.079, 362.315, 53018.620 25/04/16,20:30:12,11,09,1, 11.9,1,1, 6.442, 10452.056, 362.309, 53018.648 25/04/16,20:30:12,12,09,1, 11.9,1,1, 6.442, 10452.064, 362.327, 53018.600 25/04/16,20:30:12,13,09,1, 11.9,1,1, 6.442, 10452.099, 362.345, 53018.614 25/04/16,20:30:12,14,09,1, 11.9,1,1, 6.442, 10452.043, 362.369, 53018.577 25/04/16,20:30:12,15,09,1, 11.9,1,1, 6.442, 10452.042, 362.382, 53018.589 25/04/16,20:30:12,16,09,1, 11.9,1,1, 6.442, 10452.027, 362.381, 53018.600 25/04/16,20:30:12,17,09,1, 11.9,1,1, 6.442, 10452.021, 362.430, 53018.643 25/04/16,20:30:12,18,09,1, 11.9,1,1, 6.442, 10452.002, 362.418, 53018.621 25/04/16,20:30:12,19,09,1, 11.9,1,1, 6.442, 10452.015, 362.457, 53018.603 25/04/16,20:30:13,00,09,1, 11.9,1,1, 6.446, 10452.008, 362.457, 53018.603 25/04/16,20:30:13,01,09,1, 11.9,1,1, 6.446, 10452.033, 362.492, 53018.587 25/04/16,20:30:13,02,09,1, 11.9,1,1, 6.446, 10452.021, 362.512, 53018.600 25/04/16,20:30:13,03,09,1, 11.9,1,1, 6.446, 10452.001, 362.533, 53018.692 25/04/16,20:30:13,04,09,1, 11.9,1,1, 6.446, 10452.000, 362.535, 53018.611 25/04/16,20:30:13,05,09,1, 11.9,1,1, 6.446, 10452.001, 362.546, 53018.628 25/04/16,20:30:13,06,09,1, 11.9,1,1, 6.446, 10451.985, 362.555, 53018.659 25/04/16,20:30:13,07,09,1, 11.9,1,1, 6.446, 10451.984, 362.612, 53018.576 25/04/16,20:30:13,08,09,1, 11.9,1,1, 6.446, 10451.988, 362.616, 53018.570 25/04/16,20:30:13,09,09,1, 11.9,1,1, 6.446, 10451.977, 362.633, 53018.615 25/04/16,20:30:13,10,09,1, 11.9,1,1, 6.446, 10451.961, 362.623, 53018.523 25/04/16,20:30:13,11,09,1, 11.9,1,1, 6.446, 10451.972, 362.677, 53018.575 25/04/16,20:30:13,12,09,1, 11.9,1,1, 6.446, 10451.978, 362.695, 53018.549 25/04/16,20:30:13,13,09,1, 11.9,1,1, 6.446, 10451.981, 362.703, 53018.595 25/04/16,20:30:13,14,09,1, 11.9,1,1, 6.446, 10451.952, 362.730, 53018.571 25/04/16,20:30:13,15,09,1, 11.9,1,1, 6.446, 10451.958, 362.730, 53018.668 25/04/16,20:30:13,16,09,1, 11.9,1,1, 6.446, 10451.953, 362.753, 53018.627 25/04/16,20:30:13,17,09,1, 11.9,1,1, 6.446, 10451.949, 362.756, 53018.539 25/04/16,20:30:13,18,09,1, 11.9,1,1, 6.446, 10451.959, 362.777, 53018.528 25/04/16,20:30:13,19,09,1, 11.9,1,1, 6.446, 10451.949, 362.814, 53018.577 25/04/16,20:30:14,00,09,1, 12.0,1,1, 6.441, 10451.941, 362.814, 53018.577 25/04/16,20:30:14,01,09,1, 12.0,1,1, 6.441, 10451.915, 362.834, 53018.579 25/04/16,20:30:14,02,09,1, 12.0,1,1, 6.441, 10451.934, 362.858, 53018.563 25/04/16,20:30:14,03,09,1, 12.0,1,1, 6.441, 10451.943, 362.834, 53018.603 25/04/16,20:30:14,04,09,1, 12.0,1,1, 6.441, 10451.961, 362.893, 53018.571 25/04/16,20:30:14,05,09,1, 12.0,1,1, 6.441, 10451.944, 362.918, 53018.603 25/04/16,20:30:14,06,09,1, 12.0,1,1, 6.441, 10451.939, 362.920, 53018.598 25/04/16,20:30:14,07,09,1, 12.0,1,1, 6.441, 10451.939, 362.946, 53018.619 25/04/16,20:30:14,08,09,1, 12.0,1,1, 6.441, 10451.932, 362.960, 53018.648 25/04/16,20:30:14,09,09,1, 12.0,1,1, 6.441, 10451.946, 362.993, 53018.619 25/04/16,20:30:14,10,09,1, 12.0,1,1, 6.441, 10451.939, 363.007, 53018.631 25/04/16,20:30:14,11,09,1, 12.0,1,1, 6.441, 10451.957, 363.005, 53018.613 25/04/16,20:30:14,12,09,1, 12.0,1,1, 6.441, 10451.924, 363.058, 53018.630 25/04/16,20:30:14,13,09,1, 12.0,1,1, 6.441, 10451.953, 363.042, 53018.602 25/04/16,20:30:14,14,09,1, 12.0,1,1, 6.441, 10451.971, 363.104, 53018.610 25/04/16,20:30:14,15,09,1, 12.0,1,1, 6.441, 10451.969, 363.110, 53018.684 25/04/16,20:30:14,16,09,1, 12.0,1,1, 6.441, 10451.952, 363.126, 53018.633 25/04/16,20:30:14,17,09,1, 12.0,1,1, 6.441, 10451.967, 363.118, 53018.645 25/04/16,20:30:14,18,09,1, 12.0,1,1, 6.441, 10451.936, 363.140, 53018.567 25/04/16,20:30:14,19,09,1, 12.0,1,1, 6.441, 10451.978, 363.167, 53018.615 25/04/16,20:30:15,00,08,1, 12.0,1,1, 6.444, 10451.975, 363.167, 53018.615 25/04/16,20:30:15,01,08,1, 12.0,1,1, 6.444, 10451.982, 363.215, 53018.680 25/04/16,20:30:15,02,08,1, 12.0,1,1, 6.444, 10451.997, 363.220, 53018.598 25/04/16,20:30:15,03,08,1, 12.0,1,1, 6.444, 10451.949, 363.243, 53018.677 25/04/16,20:30:15,04,08,1, 12.0,1,1, 6.444, 10451.965, 363.230, 53018.636 25/04/16,20:30:15,05,08,1, 12.0,1,1, 6.444, 10451.971, 363.260, 53018.559 25/04/16,20:30:15,06,08,1, 12.0,1,1, 6.444, 10451.946, 363.295, 53018.671 25/04/16,20:30:15,07,08,1, 12.0,1,1, 6.444, 10451.971, 363.313, 53018.666 25/04/16,20:30:15,08,08,1, 12.0,1,1, 6.444, 10451.964, 363.350, 53018.655 25/04/16,20:30:15,09,08,1, 12.0,1,1, 6.444, 10451.940, 363.365, 53018.673 25/04/16,20:30:15,10,08,1, 12.0,1,1, 6.444, 10451.973, 363.372, 53018.588 25/04/16,20:30:15,11,08,1, 12.0,1,1, 6.444, 10451.963, 363.429, 53018.689 25/04/16,20:30:15,12,08,1, 12.0,1,1, 6.444, 10451.984, 363.405, 53018.576 25/04/16,20:30:15,13,08,1, 12.0,1,1, 6.444, 10451.906, 363.446, 53018.694 25/04/16,20:30:15,14,08,1, 12.0,1,1, 6.444, 10451.972, 363.456, 53018.691 25/04/16,20:30:15,15,08,1, 12.0,1,1, 6.444, 10451.948, 363.489, 53018.626 25/04/16,20:30:15,16,08,1, 12.0,1,1, 6.444, 10451.951, 363.496, 53018.566 25/04/16,20:30:15,17,08,1, 12.0,1,1, 6.444, 10451.981, 363.516, 53018.615 25/04/16,20:30:15,18,08,1, 12.0,1,1, 6.444, 10451.962, 363.529, 53018.678 25/04/16,20:30:15,19,08,1, 12.0,1,1, 6.444, 10451.975, 363.574, 53018.657 25/04/16,20:30:16,00,08,1, 11.9,1,1, 6.443, 10451.967, 363.574, 53018.657 25/04/16,20:30:16,01,08,1, 11.9,1,1, 6.443, 10451.975, 363.599, 53018.651 25/04/16,20:30:16,02,08,1, 11.9,1,1, 6.443, 10451.943, 363.628, 53018.684 25/04/16,20:30:16,03,08,1, 11.9,1,1, 6.443, 10451.980, 363.652, 53018.613 25/04/16,20:30:16,04,08,1, 11.9,1,1, 6.443, 10451.949, 363.690, 53018.662 25/04/16,20:30:16,05,08,1, 11.9,1,1, 6.443, 10451.978, 363.691, 53018.614 25/04/16,20:30:16,06,08,1, 11.9,1,1, 6.443, 10451.975, 363.722, 53018.609 25/04/16,20:30:16,07,08,1, 11.9,1,1, 6.443, 10451.950, 363.759, 53018.670 25/04/16,20:30:16,08,08,1, 11.9,1,1, 6.443, 10451.931, 363.730, 53018.707 25/04/16,20:30:16,09,08,1, 11.9,1,1, 6.443, 10451.946, 363.784, 53018.649 25/04/16,20:30:16,10,08,1, 11.9,1,1, 6.443, 10451.963, 363.764, 53018.669 25/04/16,20:30:16,11,08,1, 11.9,1,1, 6.443, 10451.955, 363.821, 53018.730 25/04/16,20:30:16,12,08,1, 11.9,1,1, 6.443, 10451.980, 363.815, 53018.707 25/04/16,20:30:16,13,08,1, 11.9,1,1, 6.443, 10451.965, 363.893, 53018.751 25/04/16,20:30:16,14,08,1, 11.9,1,1, 6.443, 10451.943, 363.873, 53018.764 25/04/16,20:30:16,15,08,1, 11.9,1,1, 6.443, 10451.947, 363.909, 53018.668 25/04/16,20:30:16,16,08,1, 11.9,1,1, 6.443, 10451.955, 363.907, 53018.758 25/04/16,20:30:16,17,08,1, 11.9,1,1, 6.443, 10451.970, 363.902, 53018.646 25/04/16,20:30:16,18,08,1, 11.9,1,1, 6.443, 10451.938, 363.945, 53018.723 25/04/16,20:30:16,19,08,1, 11.9,1,1, 6.443, 10451.943, 363.931, 53018.729 25/04/16,20:30:17,00,06,1, 11.9,1,1, 6.441, 10451.941, 363.931, 53018.729 25/04/16,20:30:17,01,06,1, 11.9,1,1, 6.441, 10451.966, 364.021, 53018.684 25/04/16,20:30:17,02,06,1, 11.9,1,1, 6.441, 10451.934, 364.018, 53018.711 25/04/16,20:30:17,03,06,1, 11.9,1,1, 6.441, 10451.948, 364.030, 53018.668 25/04/16,20:30:17,04,06,1, 11.9,1,1, 6.441, 10451.944, 364.074, 53018.756 25/04/16,20:30:17,05,06,1, 11.9,1,1, 6.441, 10451.928, 364.066, 53018.693 25/04/16,20:30:17,06,06,1, 11.9,1,1, 6.441, 10451.940, 364.130, 53018.669 25/04/16,20:30:17,07,06,1, 11.9,1,1, 6.441, 10451.928, 364.116, 53018.679 25/04/16,20:30:17,08,06,1, 11.9,1,1, 6.441, 10451.946, 364.154, 53018.752 25/04/16,20:30:17,09,06,1, 11.9,1,1, 6.441, 10451.932, 364.150, 53018.689 25/04/16,20:30:17,10,06,1, 11.9,1,1, 6.441, 10451.969, 364.186, 53018.707 25/04/16,20:30:17,11,06,1, 11.9,1,1, 6.441, 10451.965, 364.175, 53018.642 25/04/16,20:30:17,12,06,1, 11.9,1,1, 6.441, 10451.942, 364.233, 53018.733 25/04/16,20:30:17,13,06,1, 11.9,1,1, 6.441, 10451.959, 364.225, 53018.750 25/04/16,20:30:17,14,06,1, 11.9,1,1, 6.441, 10451.942, 364.265, 53018.684 25/04/16,20:30:17,15,06,1, 11.9,1,1, 6.441, 10451.941, 364.257, 53018.695 25/04/16,20:30:17,16,06,1, 11.9,1,1, 6.441, 10451.960, 364.267, 53018.735 25/04/16,20:30:17,17,06,1, 11.9,1,1, 6.441, 10451.930, 364.305, 53018.722 25/04/16,20:30:17,18,06,1, 11.9,1,1, 6.441, 10451.968, 364.319, 53018.755 25/04/16,20:30:17,19,06,1, 11.9,1,1, 6.441, 10451.947, 364.322, 53018.662 25/04/16,20:30:18,00,07,1, 11.9,1,1, 6.439, 10451.941, 364.322, 53018.662 25/04/16,20:30:18,01,07,1, 11.9,1,1, 6.439, 10451.935, 364.379, 53018.685 25/04/16,20:30:18,02,07,1, 11.9,1,1, 6.439, 10451.942, 364.378, 53018.709 25/04/16,20:30:18,03,07,1, 11.9,1,1, 6.439, 10451.965, 364.398, 53018.748 25/04/16,20:30:18,04,07,1, 11.9,1,1, 6.439, 10451.966, 364.409, 53018.719 25/04/16,20:30:18,05,07,1, 11.9,1,1, 6.439, 10451.943, 364.422, 53018.760 25/04/16,20:30:18,06,07,1, 11.9,1,1, 6.439, 10451.947, 364.425, 53018.683 25/04/16,20:30:18,07,07,1, 11.9,1,1, 6.439, 10451.968, 364.468, 53018.744 25/04/16,20:30:18,08,07,1, 11.9,1,1, 6.439, 10451.974, 364.493, 53018.751 25/04/16,20:30:18,09,07,1, 11.9,1,1, 6.439, 10451.993, 364.497, 53018.724 25/04/16,20:30:18,10,07,1, 11.9,1,1, 6.439, 10451.971, 364.549, 53018.684 25/04/16,20:30:18,11,07,1, 11.9,1,1, 6.439, 10451.967, 364.534, 53018.634 25/04/16,20:30:18,12,07,1, 11.9,1,1, 6.439, 10451.997, 364.553, 53018.645 25/04/16,20:30:18,13,07,1, 11.9,1,1, 6.439, 10451.971, 364.589, 53018.516 25/04/16,20:30:18,14,07,1, 11.9,1,1, 6.439, 10451.980, 364.589, 53018.694 25/04/16,20:30:18,15,07,1, 11.9,1,1, 6.439, 10451.997, 364.610, 53018.749 25/04/16,20:30:18,16,07,1, 11.9,1,1, 6.439, 10451.988, 364.611, 53018.657 25/04/16,20:30:18,17,07,1, 11.9,1,1, 6.439, 10451.973, 364.641, 53018.699 25/04/16,20:30:18,18,07,1, 11.9,1,1, 6.439, 10451.979, 364.645, 53018.702 25/04/16,20:30:18,19,07,1, 11.9,1,1, 6.439, 10451.989, 364.691, 53018.707 25/04/16,20:30:19,00,08,1, 11.9,1,1, 6.442, 10451.983, 364.691, 53018.707 25/04/16,20:30:19,01,08,1, 11.9,1,1, 6.442, 10451.984, 364.715, 53018.760 25/04/16,20:30:19,02,08,1, 11.9,1,1, 6.442, 10452.008, 364.722, 53018.718 25/04/16,20:30:19,03,08,1, 11.9,1,1, 6.442, 10451.964, 364.733, 53018.770 25/04/16,20:30:19,04,08,1, 11.9,1,1, 6.442, 10451.979, 364.759, 53018.798 25/04/16,20:30:19,05,08,1, 11.9,1,1, 6.442, 10451.990, 364.788, 53018.733 25/04/16,20:30:19,06,08,1, 11.9,1,1, 6.442, 10451.998, 364.806, 53018.824 25/04/16,20:30:19,07,08,1, 11.9,1,1, 6.442, 10452.025, 364.811, 53018.655 25/04/16,20:30:19,08,08,1, 11.9,1,1, 6.442, 10452.016, 364.857, 53018.777 25/04/16,20:30:19,09,08,1, 11.9,1,1, 6.442, 10451.992, 364.878, 53018.723 25/04/16,20:30:19,10,08,1, 11.9,1,1, 6.442, 10451.981, 364.908, 53018.789 25/04/16,20:30:19,11,08,1, 11.9,1,1, 6.442, 10451.990, 364.916, 53018.796 25/04/16,20:30:19,12,08,1, 11.9,1,1, 6.442, 10451.987, 364.921, 53018.728 25/04/16,20:30:19,13,08,1, 11.9,1,1, 6.442, 10451.976, 364.954, 53018.821 25/04/16,20:30:19,14,08,1, 11.9,1,1, 6.442, 10451.986, 364.973, 53018.761 25/04/16,20:30:19,15,08,1, 11.9,1,1, 6.442, 10452.002, 365.002, 53018.732 25/04/16,20:30:19,16,08,1, 11.9,1,1, 6.442, 10451.977, 364.986, 53018.776 25/04/16,20:30:19,17,08,1, 11.9,1,1, 6.442, 10451.984, 365.022, 53018.800 25/04/16,20:30:19,18,08,1, 11.9,1,1, 6.442, 10452.008, 365.057, 53018.794 25/04/16,20:30:19,19,08,1, 11.9,1,1, 6.442, 10451.987, 365.037, 53018.753 25/04/16,20:30:20,00,09,1, 11.9,1,1, 6.441, 10451.983, 365.037, 53018.753 25/04/16,20:30:20,01,09,1, 11.9,1,1, 6.441, 10451.998, 365.052, 53018.740 25/04/16,20:30:20,02,09,1, 11.9,1,1, 6.441, 10452.005, 365.117, 53018.808 25/04/16,20:30:20,03,09,1, 11.9,1,1, 6.441, 10451.991, 365.128, 53018.800 25/04/16,20:30:20,04,09,1, 11.9,1,1, 6.441, 10451.994, 365.149, 53018.819 25/04/16,20:30:20,05,09,1, 11.9,1,1, 6.441, 10452.003, 365.169, 53018.849 25/04/16,20:30:20,06,09,1, 11.9,1,1, 6.441, 10452.013, 365.171, 53018.804 25/04/16,20:30:20,07,09,1, 11.9,1,1, 6.441, 10451.976, 365.234, 53018.842 25/04/16,20:30:20,08,09,1, 11.9,1,1, 6.441, 10452.020, 365.237, 53018.869 25/04/16,20:30:20,09,09,1, 11.9,1,1, 6.441, 10452.005, 365.263, 53018.890 25/04/16,20:30:20,10,09,1, 11.9,1,1, 6.441, 10452.000, 365.258, 53018.707 25/04/16,20:30:20,11,09,1, 11.9,1,1, 6.441, 10452.012, 365.302, 53018.811 25/04/16,20:30:20,12,09,1, 11.9,1,1, 6.441, 10452.009, 365.308, 53018.792 25/04/16,20:30:20,13,09,1, 11.9,1,1, 6.441, 10452.031, 365.332, 53018.883 25/04/16,20:30:20,14,09,1, 11.9,1,1, 6.441, 10452.031, 365.342, 53018.819 25/04/16,20:30:20,15,09,1, 11.9,1,1, 6.441, 10452.022, 365.352, 53018.773 25/04/16,20:30:20,16,09,1, 11.9,1,1, 6.441, 10452.027, 365.400, 53018.879 25/04/16,20:30:20,17,09,1, 11.9,1,1, 6.441, 10452.025, 365.411, 53018.893 25/04/16,20:30:20,18,09,1, 11.9,1,1, 6.441, 10452.036, 365.437, 53018.842 25/04/16,20:30:20,19,09,1, 11.9,1,1, 6.441, 10452.059, 365.487, 53018.863 25/04/16,20:30:21,00,07,1, 11.9,1,1, 6.448, 10452.058, 365.487, 53018.863 25/04/16,20:30:21,01,07,1, 11.9,1,1, 6.448, 10452.037, 365.488, 53018.869 25/04/16,20:30:21,02,07,1, 11.9,1,1, 6.448, 10452.054, 365.496, 53018.813 25/04/16,20:30:21,03,07,1, 11.9,1,1, 6.448, 10452.060, 365.547, 53018.905 25/04/16,20:30:21,04,07,1, 11.9,1,1, 6.448, 10452.052, 365.544, 53018.900 25/04/16,20:30:21,05,07,1, 11.9,1,1, 6.448, 10452.055, 365.576, 53018.817 25/04/16,20:30:21,06,07,1, 11.9,1,1, 6.448, 10452.055, 365.578, 53018.856 25/04/16,20:30:21,07,07,1, 11.9,1,1, 6.448, 10452.061, 365.615, 53018.913 25/04/16,20:30:21,08,07,1, 11.9,1,1, 6.448, 10452.063, 365.625, 53018.896 25/04/16,20:30:21,09,07,1, 11.9,1,1, 6.448, 10452.058, 365.660, 53018.876 25/04/16,20:30:21,10,07,1, 11.9,1,1, 6.448, 10452.064, 365.694, 53018.896 25/04/16,20:30:21,11,07,1, 11.9,1,1, 6.448, 10452.056, 365.710, 53018.941 25/04/16,20:30:21,12,07,1, 11.9,1,1, 6.448, 10452.040, 365.715, 53018.866 25/04/16,20:30:21,13,07,1, 11.9,1,1, 6.448, 10452.040, 365.726, 53018.820 25/04/16,20:30:21,14,07,1, 11.9,1,1, 6.448, 10452.041, 365.757, 53018.910 25/04/16,20:30:21,15,07,1, 11.9,1,1, 6.448, 10452.071, 365.785, 53018.941 25/04/16,20:30:21,16,07,1, 11.9,1,1, 6.448, 10452.049, 365.795, 53018.889 25/04/16,20:30:21,17,07,1, 11.9,1,1, 6.448, 10452.043, 365.814, 53018.961 25/04/16,20:30:21,18,07,1, 11.9,1,1, 6.448, 10452.038, 365.841, 53018.880 25/04/16,20:30:21,19,07,1, 11.9,1,1, 6.448, 10452.050, 365.878, 53018.943 25/04/16,20:30:22,00,08,1, 11.9,1,1, 6.446, 10452.042, 365.878, 53018.943 25/04/16,20:30:22,01,08,1, 11.9,1,1, 6.446, 10452.065, 365.899, 53018.894 25/04/16,20:30:22,02,08,1, 11.9,1,1, 6.446, 10452.041, 365.904, 53018.901 25/04/16,20:30:22,03,08,1, 11.9,1,1, 6.446, 10452.065, 365.937, 53018.969 25/04/16,20:30:22,04,08,1, 11.9,1,1, 6.446, 10452.038, 365.977, 53018.939 25/04/16,20:30:22,05,08,1, 11.9,1,1, 6.446, 10452.056, 365.955, 53018.933 25/04/16,20:30:22,06,08,1, 11.9,1,1, 6.446, 10452.045, 365.989, 53018.986 25/04/16,20:30:22,07,08,1, 11.9,1,1, 6.446, 10452.058, 366.008, 53018.971 25/04/16,20:30:22,08,08,1, 11.9,1,1, 6.446, 10452.039, 366.019, 53018.918 25/04/16,20:30:22,09,08,1, 11.9,1,1, 6.446, 10452.046, 366.024, 53018.884 25/04/16,20:30:22,10,08,1, 11.9,1,1, 6.446, 10452.049, 366.058, 53018.990 25/04/16,20:30:22,11,08,1, 11.9,1,1, 6.446, 10452.031, 366.066, 53018.989 25/04/16,20:30:22,12,08,1, 11.9,1,1, 6.446, 10452.071, 366.068, 53018.910 25/04/16,20:30:22,13,08,1, 11.9,1,1, 6.446, 10452.045, 366.106, 53018.974 25/04/16,20:30:22,14,08,1, 11.9,1,1, 6.446, 10452.052, 366.128, 53018.926 25/04/16,20:30:22,15,08,1, 11.9,1,1, 6.446, 10452.050, 366.136, 53018.943 25/04/16,20:30:22,16,08,1, 11.9,1,1, 6.446, 10452.046, 366.177, 53018.937 25/04/16,20:30:22,17,08,1, 11.9,1,1, 6.446, 10452.049, 366.186, 53018.960 25/04/16,20:30:22,18,08,1, 11.9,1,1, 6.446, 10452.044, 366.205, 53018.977 25/04/16,20:30:22,19,08,1, 11.9,1,1, 6.446, 10452.048, 366.222, 53018.971 25/04/16,20:30:23,00,09,1, 11.9,1,1, 6.442, 10452.042, 366.222, 53018.971 25/04/16,20:30:23,01,09,1, 11.9,1,1, 6.442, 10452.033, 366.283, 53018.975 25/04/16,20:30:23,02,09,1, 11.9,1,1, 6.442, 10452.042, 366.298, 53019.057 25/04/16,20:30:23,03,09,1, 11.9,1,1, 6.442, 10452.025, 366.276, 53019.016 25/04/16,20:30:23,04,09,1, 11.9,1,1, 6.442, 10452.051, 366.348, 53018.998 25/04/16,20:30:23,05,09,1, 11.9,1,1, 6.442, 10452.041, 366.310, 53018.989 25/04/16,20:30:23,06,09,1, 11.9,1,1, 6.442, 10452.048, 366.340, 53018.992 25/04/16,20:30:23,07,09,1, 11.9,1,1, 6.442, 10452.055, 366.384, 53018.993 25/04/16,20:30:23,08,09,1, 11.9,1,1, 6.442, 10452.061, 366.391, 53019.004 25/04/16,20:30:23,09,09,1, 11.9,1,1, 6.442, 10452.061, 366.424, 53019.041 25/04/16,20:30:23,10,09,1, 11.9,1,1, 6.442, 10452.066, 366.429, 53018.967 25/04/16,20:30:23,11,09,1, 11.9,1,1, 6.442, 10452.053, 366.471, 53019.105 25/04/16,20:30:23,12,09,1, 11.9,1,1, 6.442, 10452.041, 366.429, 53018.993 25/04/16,20:30:23,13,09,1, 11.9,1,1, 6.442, 10452.044, 366.500, 53019.054 25/04/16,20:30:23,14,09,1, 11.9,1,1, 6.442, 10452.037, 366.504, 53019.026 25/04/16,20:30:23,15,09,1, 11.9,1,1, 6.442, 10452.055, 366.540, 53019.037 25/04/16,20:30:23,16,09,1, 11.9,1,1, 6.442, 10452.088, 366.530, 53019.011 25/04/16,20:30:23,17,09,1, 11.9,1,1, 6.442, 10452.067, 366.570, 53019.027 25/04/16,20:30:23,18,09,1, 11.9,1,1, 6.442, 10452.069, 366.566, 53018.989 25/04/16,20:30:23,19,09,1, 11.9,1,1, 6.442, 10452.058, 366.580, 53018.996 25/04/16,20:30:24,00,09,1, 11.9,1,1, 6.443, 10452.050, 366.580, 53018.996 25/04/16,20:30:24,01,09,1, 11.9,1,1, 6.443, 10452.072, 366.627, 53018.994 25/04/16,20:30:24,02,09,1, 11.9,1,1, 6.443, 10452.052, 366.634, 53019.009 25/04/16,20:30:24,03,09,1, 11.9,1,1, 6.443, 10452.076, 366.680, 53019.088 25/04/16,20:30:24,04,09,1, 11.9,1,1, 6.443, 10452.079, 366.660, 53019.019 25/04/16,20:30:24,05,09,1, 11.9,1,1, 6.443, 10452.088, 366.691, 53019.075 25/04/16,20:30:24,06,09,1, 11.9,1,1, 6.443, 10452.082, 366.685, 53019.074 25/04/16,20:30:24,07,09,1, 11.9,1,1, 6.443, 10452.085, 366.741, 53019.080 25/04/16,20:30:24,08,09,1, 11.9,1,1, 6.443, 10452.090, 366.723, 53019.038 25/04/16,20:30:24,09,09,1, 11.9,1,1, 6.443, 10452.078, 366.764, 53019.104 25/04/16,20:30:24,10,09,1, 11.9,1,1, 6.443, 10452.115, 366.766, 53019.108 25/04/16,20:30:24,11,09,1, 11.9,1,1, 6.443, 10452.110, 366.782, 53019.095 25/04/16,20:30:24,12,09,1, 11.9,1,1, 6.443, 10452.097, 366.810, 53019.089 25/04/16,20:30:24,13,09,1, 11.9,1,1, 6.443, 10452.102, 366.830, 53019.034 25/04/16,20:30:24,14,09,1, 11.9,1,1, 6.443, 10452.106, 366.864, 53019.080 25/04/16,20:30:24,15,09,1, 11.9,1,1, 6.443, 10452.100, 366.859, 53019.079 25/04/16,20:30:24,16,09,1, 11.9,1,1, 6.443, 10452.128, 366.897, 53019.093 25/04/16,20:30:24,17,09,1, 11.9,1,1, 6.443, 10452.076, 366.910, 53019.284 25/04/16,20:30:24,18,09,1, 11.9,1,1, 6.443, 10452.119, 366.915, 53019.103 25/04/16,20:30:24,19,09,1, 11.9,1,1, 6.443, 10452.119, 366.933, 53019.116 25/04/16,20:30:25,00,08,1, 11.8,1,1, 6.438, 10452.117, 366.933, 53019.116 25/04/16,20:30:25,01,08,1, 11.8,1,1, 6.438, 10452.147, 366.970, 53019.102 25/04/16,20:30:25,02,08,1, 11.8,1,1, 6.438, 10452.150, 366.988, 53019.069 25/04/16,20:30:25,03,08,1, 11.8,1,1, 6.438, 10452.145, 367.030, 53019.090 25/04/16,20:30:25,04,08,1, 11.8,1,1, 6.438, 10452.142, 367.042, 53019.088 25/04/16,20:30:25,05,08,1, 11.8,1,1, 6.438, 10452.137, 367.059, 53019.112 25/04/16,20:30:25,06,08,1, 11.8,1,1, 6.438, 10452.134, 367.058, 53019.056 25/04/16,20:30:25,07,08,1, 11.8,1,1, 6.438, 10452.170, 367.085, 53019.104 25/04/16,20:30:25,08,08,1, 11.8,1,1, 6.438, 10452.162, 367.119, 53019.139 25/04/16,20:30:25,09,08,1, 11.8,1,1, 6.438, 10452.143, 367.108, 53019.068 25/04/16,20:30:25,10,08,1, 11.8,1,1, 6.438, 10452.178, 367.167, 53019.124 25/04/16,20:30:25,11,08,1, 11.8,1,1, 6.438, 10452.155, 367.135, 53019.109 25/04/16,20:30:25,12,08,1, 11.8,1,1, 6.438, 10452.166, 367.185, 53019.035 25/04/16,20:30:25,13,08,1, 11.8,1,1, 6.438, 10452.186, 367.200, 53019.082 25/04/16,20:30:25,14,08,1, 11.8,1,1, 6.438, 10452.202, 367.243, 53019.170 25/04/16,20:30:25,15,08,1, 11.8,1,1, 6.438, 10452.160, 367.240, 53019.104 25/04/16,20:30:25,16,08,1, 11.8,1,1, 6.438, 10452.200, 367.238, 53019.097 25/04/16,20:30:25,17,08,1, 11.8,1,1, 6.438, 10452.184, 367.286, 53019.135 25/04/16,20:30:25,18,08,1, 11.8,1,1, 6.438, 10452.177, 367.277, 53019.096 25/04/16,20:30:25,19,08,1, 11.8,1,1, 6.438, 10452.200, 367.332, 53019.177 25/04/16,20:30:26,00,08,1, 12.0,1,1, 6.443, 10452.200, 367.332, 53019.177 25/04/16,20:30:26,01,08,1, 12.0,1,1, 6.443, 10452.203, 367.378, 53019.226 25/04/16,20:30:26,02,08,1, 12.0,1,1, 6.443, 10452.191, 367.367, 53019.179 25/04/16,20:30:26,03,08,1, 12.0,1,1, 6.443, 10452.217, 367.385, 53019.159 25/04/16,20:30:26,04,08,1, 12.0,1,1, 6.443, 10452.235, 367.374, 53019.160 25/04/16,20:30:26,05,08,1, 12.0,1,1, 6.443, 10452.195, 367.388, 53019.217 25/04/16,20:30:26,06,08,1, 12.0,1,1, 6.443, 10452.219, 367.444, 53019.206 25/04/16,20:30:26,07,08,1, 12.0,1,1, 6.443, 10452.219, 367.450, 53019.168 25/04/16,20:30:26,08,08,1, 12.0,1,1, 6.443, 10452.219, 367.477, 53019.192 25/04/16,20:30:26,09,08,1, 12.0,1,1, 6.443, 10452.224, 367.465, 53019.181 25/04/16,20:30:26,10,08,1, 12.0,1,1, 6.443, 10452.230, 367.513, 53019.210 25/04/16,20:30:26,11,08,1, 12.0,1,1, 6.443, 10452.245, 367.527, 53019.210 25/04/16,20:30:26,12,08,1, 12.0,1,1, 6.443, 10452.227, 367.536, 53019.160 25/04/16,20:30:26,13,08,1, 12.0,1,1, 6.443, 10452.246, 367.556, 53019.174 25/04/16,20:30:26,14,08,1, 12.0,1,1, 6.443, 10452.246, 367.582, 53019.250 25/04/16,20:30:26,15,08,1, 12.0,1,1, 6.443, 10452.240, 367.619, 53019.269 25/04/16,20:30:26,16,08,1, 12.0,1,1, 6.443, 10452.253, 367.613, 53019.238 25/04/16,20:30:26,17,08,1, 12.0,1,1, 6.443, 10452.254, 367.653, 53019.252 25/04/16,20:30:26,18,08,1, 12.0,1,1, 6.443, 10452.249, 367.643, 53019.197 25/04/16,20:30:26,19,08,1, 12.0,1,1, 6.443, 10452.247, 367.686, 53019.281 25/04/16,20:30:27,00,08,1, 12.0,1,1, 6.440, 10452.242, 367.686, 53019.281 25/04/16,20:30:27,01,08,1, 12.0,1,1, 6.440, 10452.248, 367.690, 53019.229 25/04/16,20:30:27,02,08,1, 12.0,1,1, 6.440, 10452.271, 367.738, 53019.231 25/04/16,20:30:27,03,08,1, 12.0,1,1, 6.440, 10452.263, 367.754, 53019.262 25/04/16,20:30:27,04,08,1, 12.0,1,1, 6.440, 10452.274, 367.763, 53019.270 25/04/16,20:30:27,05,08,1, 12.0,1,1, 6.440, 10452.269, 367.778, 53019.238 25/04/16,20:30:27,06,08,1, 12.0,1,1, 6.440, 10452.264, 367.796, 53019.231 25/04/16,20:30:27,07,08,1, 12.0,1,1, 6.440, 10452.252, 367.807, 53019.178 25/04/16,20:30:27,08,08,1, 12.0,1,1, 6.440, 10452.273, 367.855, 53019.287 25/04/16,20:30:27,09,08,1, 12.0,1,1, 6.440, 10452.254, 367.870, 53019.311 25/04/16,20:30:27,10,08,1, 12.0,1,1, 6.440, 10452.270, 367.869, 53019.218 25/04/16,20:30:27,11,08,1, 12.0,1,1, 6.440, 10452.269, 367.882, 53019.299 25/04/16,20:30:27,12,08,1, 12.0,1,1, 6.440, 10452.283, 367.922, 53019.339 25/04/16,20:30:27,13,08,1, 12.0,1,1, 6.440, 10452.282, 367.945, 53019.324 25/04/16,20:30:27,14,08,1, 12.0,1,1, 6.440, 10452.295, 367.952, 53019.236 25/04/16,20:30:27,15,08,1, 12.0,1,1, 6.440, 10452.268, 367.954, 53019.276 25/04/16,20:30:27,16,08,1, 12.0,1,1, 6.440, 10452.294, 367.965, 53019.207 25/04/16,20:30:27,17,08,1, 12.0,1,1, 6.440, 10452.277, 367.985, 53019.127 25/04/16,20:30:27,18,08,1, 12.0,1,1, 6.440, 10452.276, 368.002, 53019.255 25/04/16,20:30:27,19,08,1, 12.0,1,1, 6.440, 10452.291, 368.020, 53019.254 25/04/16,20:30:28,00,08,1, 11.9,1,1, 6.441, 10452.284, 368.020, 53019.254 25/04/16,20:30:28,01,08,1, 11.9,1,1, 6.441, 10452.250, 368.066, 53019.272 25/04/16,20:30:28,02,08,1, 11.9,1,1, 6.441, 10452.279, 368.078, 53019.279 25/04/16,20:30:28,03,08,1, 11.9,1,1, 6.441, 10452.252, 368.075, 53019.302 25/04/16,20:30:28,04,08,1, 11.9,1,1, 6.441, 10452.265, 368.100, 53019.308 25/04/16,20:30:28,05,08,1, 11.9,1,1, 6.441, 10452.264, 368.103, 53019.338 25/04/16,20:30:28,06,08,1, 11.9,1,1, 6.441, 10452.295, 368.126, 53019.259 25/04/16,20:30:28,07,08,1, 11.9,1,1, 6.441, 10452.263, 368.147, 53019.246 25/04/16,20:30:28,08,08,1, 11.9,1,1, 6.441, 10452.261, 368.135, 53019.319 25/04/16,20:30:28,09,08,1, 11.9,1,1, 6.441, 10452.276, 368.219, 53019.328 25/04/16,20:30:28,10,08,1, 11.9,1,1, 6.441, 10452.249, 368.186, 53019.312 25/04/16,20:30:28,11,08,1, 11.9,1,1, 6.441, 10452.285, 368.204, 53019.282 25/04/16,20:30:28,12,08,1, 11.9,1,1, 6.441, 10452.275, 368.197, 53019.261 25/04/16,20:30:28,13,08,1, 11.9,1,1, 6.441, 10452.282, 368.243, 53019.306 25/04/16,20:30:28,14,08,1, 11.9,1,1, 6.441, 10452.268, 368.265, 53019.360 25/04/16,20:30:28,15,08,1, 11.9,1,1, 6.441, 10452.235, 368.275, 53019.293 25/04/16,20:30:28,16,08,1, 11.9,1,1, 6.441, 10452.266, 368.283, 53019.340 25/04/16,20:30:28,17,08,1, 11.9,1,1, 6.441, 10452.257, 368.304, 53019.370 25/04/16,20:30:28,18,08,1, 11.9,1,1, 6.441, 10452.259, 368.318, 53019.277 25/04/16,20:30:28,19,08,1, 11.9,1,1, 6.441, 10452.252, 368.327, 53019.341 25/04/16,20:30:29,00,08,1, 11.9,1,1, 6.442, 10452.250, 368.327, 53019.341 25/04/16,20:30:29,01,08,1, 11.9,1,1, 6.442, 10452.270, 368.351, 53019.321 25/04/16,20:30:29,02,08,1, 11.9,1,1, 6.442, 10452.278, 368.373, 53019.367 25/04/16,20:30:29,03,08,1, 11.9,1,1, 6.442, 10452.268, 368.381, 53019.329 25/04/16,20:30:29,04,08,1, 11.9,1,1, 6.442, 10452.280, 368.371, 53019.404 25/04/16,20:30:29,05,08,1, 11.9,1,1, 6.442, 10452.277, 368.391, 53019.363 25/04/16,20:30:29,06,08,1, 11.9,1,1, 6.442, 10452.248, 368.399, 53019.324 25/04/16,20:30:29,07,08,1, 11.9,1,1, 6.442, 10452.249, 368.430, 53019.428 25/04/16,20:30:29,08,08,1, 11.9,1,1, 6.442, 10452.245, 368.473, 53019.436 25/04/16,20:30:29,09,08,1, 11.9,1,1, 6.442, 10452.241, 368.456, 53019.361 25/04/16,20:30:29,10,08,1, 11.9,1,1, 6.442, 10452.249, 368.433, 53019.433 25/04/16,20:30:29,11,08,1, 11.9,1,1, 6.442, 10452.244, 368.476, 53019.327 25/04/16,20:30:29,12,08,1, 11.9,1,1, 6.442, 10452.254, 368.496, 53019.387 25/04/16,20:30:29,13,08,1, 11.9,1,1, 6.442, 10452.242, 368.491, 53019.359 25/04/16,20:30:29,14,08,1, 11.9,1,1, 6.442, 10452.272, 368.502, 53019.328 25/04/16,20:30:29,15,08,1, 11.9,1,1, 6.442, 10452.266, 368.505, 53019.339 25/04/16,20:30:29,16,08,1, 11.9,1,1, 6.442, 10452.252, 368.520, 53019.414 25/04/16,20:30:29,17,08,1, 11.9,1,1, 6.442, 10452.257, 368.560, 53019.682 25/04/16,20:30:29,18,08,1, 11.9,1,1, 6.442, 10452.300, 368.557, 53019.352 25/04/16,20:30:29,19,08,1, 11.9,1,1, 6.442, 10452.281, 368.568, 53019.350 25/04/16,20:30:30,00,09,1, 12.0,1,1, 6.446, 10452.275, 368.568, 53019.350 25/04/16,20:30:30,01,09,1, 12.0,1,1, 6.446, 10452.273, 368.609, 53019.423 25/04/16,20:30:30,02,09,1, 12.0,1,1, 6.446, 10452.250, 368.602, 53019.305 25/04/16,20:30:30,03,09,1, 12.0,1,1, 6.446, 10452.284, 368.657, 53019.445 25/04/16,20:30:30,04,09,1, 12.0,1,1, 6.446, 10452.243, 368.613, 53019.458 25/04/16,20:30:30,05,09,1, 12.0,1,1, 6.446, 10452.248, 368.661, 53019.443 25/04/16,20:30:30,06,09,1, 12.0,1,1, 6.446, 10452.223, 368.649, 53019.383 25/04/16,20:30:30,07,09,1, 12.0,1,1, 6.446, 10452.259, 368.659, 53019.426 25/04/16,20:30:30,08,09,1, 12.0,1,1, 6.446, 10452.239, 368.684, 53019.460 25/04/16,20:30:30,09,09,1, 12.0,1,1, 6.446, 10452.208, 368.696, 53019.411 25/04/16,20:30:30,10,09,1, 12.0,1,1, 6.446, 10452.211, 368.714, 53019.436 25/04/16,20:30:30,11,09,1, 12.0,1,1, 6.446, 10452.242, 368.726, 53019.432 25/04/16,20:30:30,12,09,1, 12.0,1,1, 6.446, 10452.248, 368.716, 53019.491 25/04/16,20:30:30,13,09,1, 12.0,1,1, 6.446, 10452.236, 368.741, 53019.457 25/04/16,20:30:30,14,09,1, 12.0,1,1, 6.446, 10452.260, 368.754, 53019.422 25/04/16,20:30:30,15,09,1, 12.0,1,1, 6.446, 10452.232, 368.754, 53019.339 25/04/16,20:30:30,16,09,1, 12.0,1,1, 6.446, 10452.229, 368.789, 53019.486 25/04/16,20:30:30,17,09,1, 12.0,1,1, 6.446, 10452.219, 368.809, 53019.492 25/04/16,20:30:30,18,09,1, 12.0,1,1, 6.446, 10452.233, 368.828, 53019.484 25/04/16,20:30:30,19,09,1, 12.0,1,1, 6.446, 10452.223, 368.809, 53019.395 25/04/16,20:30:31,00,07,1, 12.0,1,1, 6.437, 10452.217, 368.809, 53019.395 25/04/16,20:30:31,01,07,1, 12.0,1,1, 6.437, 10452.232, 368.861, 53019.526 25/04/16,20:30:31,02,07,1, 12.0,1,1, 6.437, 10452.228, 368.871, 53019.465 25/04/16,20:30:31,03,07,1, 12.0,1,1, 6.437, 10452.222, 368.897, 53019.587 25/04/16,20:30:31,04,07,1, 12.0,1,1, 6.437, 10452.218, 368.885, 53019.481 25/04/16,20:30:31,05,07,1, 12.0,1,1, 6.437, 10452.189, 368.905, 53019.550 25/04/16,20:30:31,06,07,1, 12.0,1,1, 6.437, 10452.249, 368.919, 53019.443 25/04/16,20:30:31,07,07,1, 12.0,1,1, 6.437, 10452.209, 368.950, 53019.585 25/04/16,20:30:31,08,07,1, 12.0,1,1, 6.437, 10452.223, 368.950, 53019.533 25/04/16,20:30:31,09,07,1, 12.0,1,1, 6.437, 10452.188, 368.947, 53019.495 25/04/16,20:30:31,10,07,1, 12.0,1,1, 6.437, 10452.222, 368.976, 53019.518 25/04/16,20:30:31,11,07,1, 12.0,1,1, 6.437, 10452.202, 368.976, 53019.517 25/04/16,20:30:31,12,07,1, 12.0,1,1, 6.437, 10452.213, 368.997, 53019.523 25/04/16,20:30:31,13,07,1, 12.0,1,1, 6.437, 10452.210, 368.997, 53019.478 25/04/16,20:30:31,14,07,1, 12.0,1,1, 6.437, 10452.224, 369.027, 53019.547 25/04/16,20:30:31,15,07,1, 12.0,1,1, 6.437, 10452.188, 369.009, 53019.482 25/04/16,20:30:31,16,07,1, 12.0,1,1, 6.437, 10452.199, 369.036, 53019.466 25/04/16,20:30:31,17,07,1, 12.0,1,1, 6.437, 10452.200, 369.053, 53019.582 25/04/16,20:30:31,18,07,1, 12.0,1,1, 6.437, 10452.218, 369.053, 53019.561 25/04/16,20:30:31,19,07,1, 12.0,1,1, 6.437, 10452.202, 369.083, 53019.554 25/04/16,20:30:32,00,07,1, 11.9,1,1, 6.442, 10452.200, 369.083, 53019.554 25/04/16,20:30:32,01,07,1, 11.9,1,1, 6.442, 10452.217, 369.104, 53019.573 25/04/16,20:30:32,02,07,1, 11.9,1,1, 6.442, 10452.220, 369.089, 53019.607 25/04/16,20:30:32,03,07,1, 11.9,1,1, 6.442, 10452.238, 369.140, 53019.621 25/04/16,20:30:32,04,07,1, 11.9,1,1, 6.442, 10452.204, 369.117, 53019.568 25/04/16,20:30:32,05,07,1, 11.9,1,1, 6.442, 10452.219, 369.167, 53019.588 25/04/16,20:30:32,06,07,1, 11.9,1,1, 6.442, 10452.233, 369.138, 53019.530 25/04/16,20:30:32,07,07,1, 11.9,1,1, 6.442, 10452.213, 369.166, 53019.547 25/04/16,20:30:32,08,07,1, 11.9,1,1, 6.442, 10452.226, 369.185, 53019.540 25/04/16,20:30:32,09,07,1, 11.9,1,1, 6.442, 10452.236, 369.199, 53019.620 25/04/16,20:30:32,10,07,1, 11.9,1,1, 6.442, 10452.238, 369.204, 53019.566 25/04/16,20:30:32,11,07,1, 11.9,1,1, 6.442, 10452.222, 369.209, 53019.646 25/04/16,20:30:32,12,07,1, 11.9,1,1, 6.442, 10452.234, 369.244, 53019.594 25/04/16,20:30:32,13,07,1, 11.9,1,1, 6.442, 10452.230, 369.245, 53019.638 25/04/16,20:30:32,14,07,1, 11.9,1,1, 6.442, 10452.246, 369.262, 53019.575 25/04/16,20:30:32,15,07,1, 11.9,1,1, 6.442, 10452.253, 369.282, 53019.585 25/04/16,20:30:32,16,07,1, 11.9,1,1, 6.442, 10452.245, 369.283, 53019.579 25/04/16,20:30:32,17,07,1, 11.9,1,1, 6.442, 10452.245, 369.293, 53019.634 25/04/16,20:30:32,18,07,1, 11.9,1,1, 6.442, 10452.245, 369.295, 53019.560 25/04/16,20:30:32,19,07,1, 11.9,1,1, 6.442, 10452.263, 369.290, 53019.590 25/04/16,20:30:33,00,08,1, 11.9,1,1, 6.439, 10452.259, 369.290, 53019.590 25/04/16,20:30:33,01,08,1, 11.9,1,1, 6.439, 10452.246, 369.331, 53019.668 25/04/16,20:30:33,02,08,1, 11.9,1,1, 6.439, 10452.266, 369.315, 53019.590 25/04/16,20:30:33,03,08,1, 11.9,1,1, 6.439, 10452.259, 369.339, 53019.665 25/04/16,20:30:33,04,08,1, 11.9,1,1, 6.439, 10452.237, 369.357, 53019.594 25/04/16,20:30:33,05,08,1, 11.9,1,1, 6.439, 10452.260, 369.372, 53019.666 25/04/16,20:30:33,06,08,1, 11.9,1,1, 6.439, 10452.269, 369.390, 53019.606 25/04/16,20:30:33,07,08,1, 11.9,1,1, 6.439, 10452.255, 369.388, 53019.645 25/04/16,20:30:33,08,08,1, 11.9,1,1, 6.439, 10452.272, 369.400, 53019.621 25/04/16,20:30:33,09,08,1, 11.9,1,1, 6.439, 10452.273, 369.370, 53019.588 25/04/16,20:30:33,10,08,1, 11.9,1,1, 6.439, 10452.277, 369.425, 53019.664 25/04/16,20:30:33,11,08,1, 11.9,1,1, 6.439, 10452.282, 369.416, 53019.634 25/04/16,20:30:33,12,08,1, 11.9,1,1, 6.439, 10452.280, 369.418, 53019.632 25/04/16,20:30:33,13,08,1, 11.9,1,1, 6.439, 10452.303, 369.456, 53019.684 25/04/16,20:30:33,14,08,1, 11.9,1,1, 6.439, 10452.292, 369.432, 53019.617 25/04/16,20:30:33,15,08,1, 11.9,1,1, 6.439, 10452.312, 369.464, 53019.647 25/04/16,20:30:33,16,08,1, 11.9,1,1, 6.439, 10452.275, 369.456, 53019.719 25/04/16,20:30:33,17,08,1, 11.9,1,1, 6.439, 10452.344, 369.487, 53019.658 25/04/16,20:30:33,18,08,1, 11.9,1,1, 6.439, 10452.314, 369.500, 53019.689 25/04/16,20:30:33,19,08,1, 11.9,1,1, 6.439, 10452.349, 369.516, 53019.664 25/04/16,20:30:34,00,08,1, 11.9,1,1, 6.440, 10452.342, 369.516, 53019.664 25/04/16,20:30:34,01,08,1, 11.9,1,1, 6.440, 10452.354, 369.534, 53019.533 25/04/16,20:30:34,02,08,1, 11.9,1,1, 6.440, 10452.378, 369.540, 53019.542 25/04/16,20:30:34,03,08,1, 11.9,1,1, 6.440, 10452.338, 369.548, 53019.596 25/04/16,20:30:34,04,08,1, 11.9,1,1, 6.440, 10452.349, 369.573, 53019.636 25/04/16,20:30:34,05,08,1, 11.9,1,1, 6.440, 10452.345, 369.581, 53019.651 25/04/16,20:30:34,06,08,1, 11.9,1,1, 6.440, 10452.339, 369.587, 53019.722 25/04/16,20:30:34,07,08,1, 11.9,1,1, 6.440, 10452.337, 369.577, 53019.692 25/04/16,20:30:34,08,08,1, 11.9,1,1, 6.440, 10452.345, 369.604, 53019.732 25/04/16,20:30:34,09,08,1, 11.9,1,1, 6.440, 10452.341, 369.604, 53019.742 25/04/16,20:30:34,10,08,1, 11.9,1,1, 6.440, 10452.358, 369.652, 53019.625 25/04/16,20:30:34,11,08,1, 11.9,1,1, 6.440, 10452.376, 369.623, 53019.788 25/04/16,20:30:34,12,08,1, 11.9,1,1, 6.440, 10452.370, 369.645, 53019.697 25/04/16,20:30:34,13,08,1, 11.9,1,1, 6.440, 10452.376, 369.650, 53019.718 25/04/16,20:30:34,14,08,1, 11.9,1,1, 6.440, 10452.387, 369.664, 53019.715 25/04/16,20:30:34,15,08,1, 11.9,1,1, 6.440, 10452.390, 369.685, 53019.699 25/04/16,20:30:34,16,08,1, 11.9,1,1, 6.440, 10452.388, 369.667, 53019.686 25/04/16,20:30:34,17,08,1, 11.9,1,1, 6.440, 10452.391, 369.702, 53019.734 25/04/16,20:30:34,18,08,1, 11.9,1,1, 6.440, 10452.388, 369.718, 53019.766 25/04/16,20:30:34,19,08,1, 11.9,1,1, 6.440, 10452.385, 369.721, 53019.785 25/04/16,20:30:35,00,08,1, 11.9,1,1, 6.446, 10452.384, 369.721, 53019.785 25/04/16,20:30:35,01,08,1, 11.9,1,1, 6.446, 10452.415, 369.735, 53019.763 25/04/16,20:30:35,02,08,1, 11.9,1,1, 6.446, 10452.437, 369.742, 53019.768 25/04/16,20:30:35,03,08,1, 11.9,1,1, 6.446, 10452.416, 369.758, 53019.700 25/04/16,20:30:35,04,08,1, 11.9,1,1, 6.446, 10452.441, 369.756, 53019.727 25/04/16,20:30:35,05,08,1, 11.9,1,1, 6.446, 10452.429, 369.778, 53019.766 25/04/16,20:30:35,06,08,1, 11.9,1,1, 6.446, 10452.456, 369.763, 53019.762 25/04/16,20:30:35,07,08,1, 11.9,1,1, 6.446, 10452.466, 369.784, 53019.803 25/04/16,20:30:35,08,08,1, 11.9,1,1, 6.446, 10452.471, 369.774, 53019.692 25/04/16,20:30:35,09,08,1, 11.9,1,1, 6.446, 10452.459, 369.784, 53019.748 25/04/16,20:30:35,10,08,1, 11.9,1,1, 6.446, 10452.474, 369.799, 53019.804 25/04/16,20:30:35,11,08,1, 11.9,1,1, 6.446, 10452.470, 369.813, 53019.812 25/04/16,20:30:35,12,08,1, 11.9,1,1, 6.446, 10452.475, 369.789, 53019.759 25/04/16,20:30:35,13,08,1, 11.9,1,1, 6.446, 10452.498, 369.833, 53019.798 25/04/16,20:30:35,14,08,1, 11.9,1,1, 6.446, 10452.478, 369.826, 53019.756 25/04/16,20:30:35,15,08,1, 11.9,1,1, 6.446, 10452.500, 369.855, 53019.721 25/04/16,20:30:35,16,08,1, 11.9,1,1, 6.446, 10452.540, 369.835, 53019.762 25/04/16,20:30:35,17,08,1, 11.9,1,1, 6.446, 10452.523, 369.872, 53019.780 25/04/16,20:30:35,18,08,1, 11.9,1,1, 6.446, 10452.509, 369.858, 53019.792 25/04/16,20:30:35,19,08,1, 11.9,1,1, 6.446, 10452.496, 369.858, 53019.759 25/04/16,20:30:36,00,08,1, 11.9,1,1, 6.443, 10452.492, 369.858, 53019.759 25/04/16,20:30:36,01,08,1, 11.9,1,1, 6.443, 10452.516, 369.895, 53019.795 25/04/16,20:30:36,02,08,1, 11.9,1,1, 6.443, 10452.526, 369.923, 53019.863 25/04/16,20:30:36,03,08,1, 11.9,1,1, 6.443, 10452.524, 369.914, 53019.766 25/04/16,20:30:36,04,08,1, 11.9,1,1, 6.443, 10452.533, 369.950, 53019.826 25/04/16,20:30:36,05,08,1, 11.9,1,1, 6.443, 10452.532, 369.938, 53019.789 25/04/16,20:30:36,06,08,1, 11.9,1,1, 6.443, 10452.548, 369.969, 53019.833 25/04/16,20:30:36,07,08,1, 11.9,1,1, 6.443, 10452.548, 369.931, 53019.793 25/04/16,20:30:36,08,08,1, 11.9,1,1, 6.443, 10452.562, 369.975, 53019.791 25/04/16,20:30:36,09,08,1, 11.9,1,1, 6.443, 10452.569, 369.954, 53019.779 25/04/16,20:30:36,10,08,1, 11.9,1,1, 6.443, 10452.576, 369.989, 53019.878 25/04/16,20:30:36,11,08,1, 11.9,1,1, 6.443, 10452.557, 369.988, 53019.840 25/04/16,20:30:36,12,08,1, 11.9,1,1, 6.443, 10452.549, 369.995, 53019.852 25/04/16,20:30:36,13,08,1, 11.9,1,1, 6.443, 10452.569, 369.991, 53019.862 25/04/16,20:30:36,14,08,1, 11.9,1,1, 6.443, 10452.584, 370.005, 53019.839 25/04/16,20:30:36,15,08,1, 11.9,1,1, 6.443, 10452.570, 370.018, 53019.805 25/04/16,20:30:36,16,08,1, 11.9,1,1, 6.443, 10452.566, 369.995, 53019.791 25/04/16,20:30:36,17,08,1, 11.9,1,1, 6.443, 10452.605, 370.027, 53019.912 25/04/16,20:30:36,18,08,1, 11.9,1,1, 6.443, 10452.552, 370.058, 53019.962 25/04/16,20:30:36,19,08,1, 11.9,1,1, 6.443, 10452.586, 370.045, 53019.815 25/04/16,20:30:37,00,08,1, 11.9,1,1, 6.440, 10452.584, 370.045, 53019.815 25/04/16,20:30:37,01,08,1, 11.9,1,1, 6.440, 10452.573, 370.051, 53019.828 25/04/16,20:30:37,02,08,1, 11.9,1,1, 6.440, 10452.589, 370.073, 53019.920 25/04/16,20:30:37,03,08,1, 11.9,1,1, 6.440, 10452.589, 370.051, 53019.900 25/04/16,20:30:37,04,08,1, 11.9,1,1, 6.440, 10452.569, 370.045, 53019.869 25/04/16,20:30:37,05,08,1, 11.9,1,1, 6.440, 10452.568, 370.082, 53019.914 25/04/16,20:30:37,06,08,1, 11.9,1,1, 6.440, 10452.601, 370.072, 53019.885 25/04/16,20:30:37,07,08,1, 11.9,1,1, 6.440, 10452.590, 370.083, 53019.923 25/04/16,20:30:37,08,08,1, 11.9,1,1, 6.440, 10452.613, 370.103, 53019.791 25/04/16,20:30:37,09,08,1, 11.9,1,1, 6.440, 10452.619, 370.118, 53019.910 25/04/16,20:30:37,10,08,1, 11.9,1,1, 6.440, 10452.618, 370.095, 53019.791 25/04/16,20:30:37,11,08,1, 11.9,1,1, 6.440, 10452.620, 370.130, 53019.858 25/04/16,20:30:37,12,08,1, 11.9,1,1, 6.440, 10452.620, 370.118, 53019.842 25/04/16,20:30:37,13,08,1, 11.9,1,1, 6.440, 10452.631, 370.138, 53019.866 25/04/16,20:30:37,14,08,1, 11.9,1,1, 6.440, 10452.626, 370.142, 53019.884 25/04/16,20:30:37,15,08,1, 11.9,1,1, 6.440, 10452.633, 370.145, 53019.850 25/04/16,20:30:37,16,08,1, 11.9,1,1, 6.440, 10452.633, 370.165, 53019.909 25/04/16,20:30:37,17,08,1, 11.9,1,1, 6.440, 10452.613, 370.138, 53019.818 25/04/16,20:30:37,18,08,1, 11.9,1,1, 6.440, 10452.622, 370.184, 53019.860 25/04/16,20:30:37,19,08,1, 11.9,1,1, 6.440, 10452.623, 370.172, 53019.868 25/04/16,20:30:38,00,08,1, 11.9,1,1, 6.440, 10452.617, 370.172, 53019.868 25/04/16,20:30:38,01,08,1, 11.9,1,1, 6.440, 10452.653, 370.188, 53019.871 25/04/16,20:30:38,02,08,1, 11.9,1,1, 6.440, 10452.659, 370.172, 53019.903 25/04/16,20:30:38,03,08,1, 11.9,1,1, 6.440, 10452.614, 370.183, 53019.855 25/04/16,20:30:38,04,08,1, 11.9,1,1, 6.440, 10452.623, 370.220, 53019.975 25/04/16,20:30:38,05,08,1, 11.9,1,1, 6.440, 10452.621, 370.201, 53019.874 25/04/16,20:30:38,06,08,1, 11.9,1,1, 6.440, 10452.650, 370.230, 53019.969 25/04/16,20:30:38,07,08,1, 11.9,1,1, 6.440, 10452.644, 370.224, 53019.933 25/04/16,20:30:38,08,08,1, 11.9,1,1, 6.440, 10452.656, 370.228, 53019.917 25/04/16,20:30:38,09,08,1, 11.9,1,1, 6.440, 10452.680, 370.249, 53019.884 25/04/16,20:30:38,10,08,1, 11.9,1,1, 6.440, 10452.677, 370.236, 53019.917 25/04/16,20:30:38,11,08,1, 11.9,1,1, 6.440, 10452.678, 370.241, 53020.002 25/04/16,20:30:38,12,08,1, 11.9,1,1, 6.440, 10452.665, 370.238, 53019.973 25/04/16,20:30:38,13,08,1, 11.9,1,1, 6.440, 10452.675, 370.254, 53019.879 25/04/16,20:30:38,14,08,1, 11.9,1,1, 6.440, 10452.715, 370.253, 53019.936 25/04/16,20:30:38,15,08,1, 11.9,1,1, 6.440, 10452.736, 370.300, 53019.965 25/04/16,20:30:38,16,08,1, 11.9,1,1, 6.440, 10452.710, 370.281, 53019.897 25/04/16,20:30:38,17,08,1, 11.9,1,1, 6.440, 10452.735, 370.311, 53019.945 25/04/16,20:30:38,18,08,1, 11.9,1,1, 6.440, 10452.730, 370.270, 53019.949 25/04/16,20:30:38,19,08,1, 11.9,1,1, 6.440, 10452.753, 370.302, 53019.940 25/04/16,20:30:39,00,08,1, 11.9,1,1, 6.441, 10452.751, 370.302, 53019.940 25/04/16,20:30:39,01,08,1, 11.9,1,1, 6.441, 10452.760, 370.335, 53019.915 25/04/16,20:30:39,02,08,1, 11.9,1,1, 6.441, 10452.770, 370.320, 53019.922 25/04/16,20:30:39,03,08,1, 11.9,1,1, 6.441, 10452.769, 370.335, 53019.947 25/04/16,20:30:39,04,08,1, 11.9,1,1, 6.441, 10452.776, 370.355, 53019.936 25/04/16,20:30:39,05,08,1, 11.9,1,1, 6.441, 10452.764, 370.355, 53020.028 25/04/16,20:30:39,06,08,1, 11.9,1,1, 6.441, 10452.782, 370.374, 53019.994 25/04/16,20:30:39,07,08,1, 11.9,1,1, 6.441, 10452.788, 370.381, 53019.984 25/04/16,20:30:39,08,08,1, 11.9,1,1, 6.441, 10452.788, 370.403, 53020.000 25/04/16,20:30:39,09,08,1, 11.9,1,1, 6.441, 10452.807, 370.386, 53019.947 25/04/16,20:30:39,10,08,1, 11.9,1,1, 6.441, 10452.786, 370.391, 53020.040 25/04/16,20:30:39,11,08,1, 11.9,1,1, 6.441, 10452.818, 370.398, 53019.956 25/04/16,20:30:39,12,08,1, 11.9,1,1, 6.441, 10452.835, 370.382, 53019.939 25/04/16,20:30:39,13,08,1, 11.9,1,1, 6.441, 10452.810, 370.389, 53020.005 25/04/16,20:30:39,14,08,1, 11.9,1,1, 6.441, 10452.830, 370.397, 53020.034 25/04/16,20:30:39,15,08,1, 11.9,1,1, 6.441, 10452.852, 370.434, 53019.991 25/04/16,20:30:39,16,08,1, 11.9,1,1, 6.441, 10452.868, 370.427, 53020.026 25/04/16,20:30:39,17,08,1, 11.9,1,1, 6.441, 10452.870, 370.413, 53019.962 25/04/16,20:30:39,18,08,1, 11.9,1,1, 6.441, 10452.870, 370.431, 53019.989 25/04/16,20:30:39,19,08,1, 11.9,1,1, 6.441, 10452.893, 370.420, 53019.978 25/04/16,20:30:40,00,08,1, 11.9,1,1, 6.439, 10452.893, 370.420, 53019.978 25/04/16,20:30:40,01,08,1, 11.9,1,1, 6.439, 10452.881, 370.452, 53020.011 25/04/16,20:30:40,02,08,1, 11.9,1,1, 6.439, 10452.923, 370.440, 53020.042 25/04/16,20:30:40,03,08,1, 11.9,1,1, 6.439, 10452.911, 370.484, 53020.011 25/04/16,20:30:40,04,08,1, 11.9,1,1, 6.439, 10452.921, 370.485, 53020.070 25/04/16,20:30:40,05,08,1, 11.9,1,1, 6.439, 10452.927, 370.496, 53019.948 25/04/16,20:30:40,06,08,1, 11.9,1,1, 6.439, 10452.938, 370.479, 53020.000 25/04/16,20:30:40,07,08,1, 11.9,1,1, 6.439, 10452.948, 370.480, 53019.975 25/04/16,20:30:40,08,08,1, 11.9,1,1, 6.439, 10452.952, 370.465, 53019.977 25/04/16,20:30:40,09,08,1, 11.9,1,1, 6.439, 10452.979, 370.497, 53020.022 25/04/16,20:30:40,10,08,1, 11.9,1,1, 6.439, 10452.976, 370.476, 53020.188 25/04/16,20:30:40,11,08,1, 11.9,1,1, 6.439, 10453.021, 370.517, 53020.075 25/04/16,20:30:40,12,08,1, 11.9,1,1, 6.439, 10452.999, 370.514, 53020.107 25/04/16,20:30:40,13,08,1, 11.9,1,1, 6.439, 10452.999, 370.547, 53020.105 25/04/16,20:30:40,14,08,1, 11.9,1,1, 6.439, 10453.014, 370.537, 53020.050 25/04/16,20:30:40,15,08,1, 11.9,1,1, 6.439, 10453.036, 370.521, 53020.033 25/04/16,20:30:40,16,08,1, 11.9,1,1, 6.439, 10453.020, 370.548, 53020.029 25/04/16,20:30:40,17,08,1, 11.9,1,1, 6.439, 10453.053, 370.540, 53020.041 25/04/16,20:30:40,18,08,1, 11.9,1,1, 6.439, 10453.038, 370.567, 53020.086 25/04/16,20:30:40,19,08,1, 11.9,1,1, 6.439, 10453.058, 370.550, 53020.046 25/04/16,20:30:41,00,08,1, 11.9,1,1, 6.439, 10453.051, 370.550, 53020.046 25/04/16,20:30:41,01,08,1, 11.9,1,1, 6.439, 10453.043, 370.582, 53020.072 25/04/16,20:30:41,02,08,1, 11.9,1,1, 6.439, 10453.094, 370.607, 53020.137 25/04/16,20:30:41,03,08,1, 11.9,1,1, 6.439, 10453.097, 370.581, 53020.024 25/04/16,20:30:41,04,08,1, 11.9,1,1, 6.439, 10453.109, 370.616, 53020.086 25/04/16,20:30:41,05,08,1, 11.9,1,1, 6.439, 10453.096, 370.609, 53020.146 25/04/16,20:30:41,06,08,1, 11.9,1,1, 6.439, 10453.103, 370.631, 53020.072 25/04/16,20:30:41,07,08,1, 11.9,1,1, 6.439, 10453.123, 370.652, 53020.106 25/04/16,20:30:41,08,08,1, 11.9,1,1, 6.439, 10453.119, 370.619, 53020.016 25/04/16,20:30:41,09,08,1, 11.9,1,1, 6.439, 10453.122, 370.642, 53020.126 25/04/16,20:30:41,10,08,1, 11.9,1,1, 6.439, 10453.146, 370.648, 53020.045 25/04/16,20:30:41,11,08,1, 11.9,1,1, 6.439, 10453.135, 370.679, 53020.136 25/04/16,20:30:41,12,08,1, 11.9,1,1, 6.439, 10453.145, 370.667, 53020.064 25/04/16,20:30:41,13,08,1, 11.9,1,1, 6.439, 10453.163, 370.684, 53020.092 25/04/16,20:30:41,14,08,1, 11.9,1,1, 6.439, 10453.176, 370.666, 53020.070 25/04/16,20:30:41,15,08,1, 11.9,1,1, 6.439, 10453.211, 370.697, 53020.175 25/04/16,20:30:41,16,08,1, 11.9,1,1, 6.439, 10453.200, 370.704, 53020.124 25/04/16,20:30:41,17,08,1, 11.9,1,1, 6.439, 10453.197, 370.701, 53020.172 25/04/16,20:30:41,18,08,1, 11.9,1,1, 6.439, 10453.196, 370.738, 53020.156 25/04/16,20:30:41,19,08,1, 11.9,1,1, 6.439, 10453.210, 370.706, 53020.082 25/04/16,20:30:42,00,08,1, 11.9,1,1, 6.438, 10453.210, 370.706, 53020.082 25/04/16,20:30:42,01,08,1, 11.9,1,1, 6.438, 10453.212, 370.737, 53020.228 25/04/16,20:30:42,02,08,1, 11.9,1,1, 6.438, 10453.211, 370.741, 53020.166 25/04/16,20:30:42,03,08,1, 11.9,1,1, 6.438, 10453.236, 370.733, 53020.201 25/04/16,20:30:42,04,08,1, 11.9,1,1, 6.438, 10453.237, 370.755, 53020.130 25/04/16,20:30:42,05,08,1, 11.9,1,1, 6.438, 10453.237, 370.760, 53020.085 25/04/16,20:30:42,06,08,1, 11.9,1,1, 6.438, 10453.255, 370.761, 53020.115 25/04/16,20:30:42,07,08,1, 11.9,1,1, 6.438, 10453.248, 370.758, 53020.153 25/04/16,20:30:42,08,08,1, 11.9,1,1, 6.438, 10453.252, 370.765, 53020.169 25/04/16,20:30:42,09,08,1, 11.9,1,1, 6.438, 10453.266, 370.798, 53020.169 25/04/16,20:30:42,10,08,1, 11.9,1,1, 6.438, 10453.275, 370.793, 53020.169 25/04/16,20:30:42,11,08,1, 11.9,1,1, 6.438, 10453.268, 370.792, 53020.187 25/04/16,20:30:42,12,08,1, 11.9,1,1, 6.438, 10453.283, 370.794, 53020.159 25/04/16,20:30:42,13,08,1, 11.9,1,1, 6.438, 10453.298, 370.782, 53020.076 25/04/16,20:30:42,14,08,1, 11.9,1,1, 6.438, 10453.298, 370.795, 53020.178 25/04/16,20:30:42,15,08,1, 11.9,1,1, 6.438, 10453.297, 370.808, 53020.159 25/04/16,20:30:42,16,08,1, 11.9,1,1, 6.438, 10453.311, 370.812, 53020.178 25/04/16,20:30:42,17,08,1, 11.9,1,1, 6.438, 10453.288, 370.813, 53020.145 25/04/16,20:30:42,18,08,1, 11.9,1,1, 6.438, 10453.308, 370.814, 53020.117 25/04/16,20:30:42,19,08,1, 11.9,1,1, 6.438, 10453.316, 370.812, 53020.207 25/04/16,20:30:43,00,08,1, 11.9,1,1, 6.439, 10453.310, 370.812, 53020.207 25/04/16,20:30:43,01,08,1, 11.9,1,1, 6.439, 10453.318, 370.814, 53020.164 25/04/16,20:30:43,02,08,1, 11.9,1,1, 6.439, 10453.348, 370.835, 53020.156 25/04/16,20:30:43,03,08,1, 11.9,1,1, 6.439, 10453.324, 370.840, 53020.115 25/04/16,20:30:43,04,08,1, 11.9,1,1, 6.439, 10453.355, 370.844, 53020.136 25/04/16,20:30:43,05,08,1, 11.9,1,1, 6.439, 10453.363, 370.848, 53020.180 25/04/16,20:30:43,06,08,1, 11.9,1,1, 6.439, 10453.339, 370.825, 53020.201 25/04/16,20:30:43,07,08,1, 11.9,1,1, 6.439, 10453.356, 370.853, 53020.175 25/04/16,20:30:43,08,08,1, 11.9,1,1, 6.439, 10453.369, 370.868, 53020.213 25/04/16,20:30:43,09,08,1, 11.9,1,1, 6.439, 10453.362, 370.863, 53020.255 25/04/16,20:30:43,10,08,1, 11.9,1,1, 6.439, 10453.380, 370.845, 53020.157 25/04/16,20:30:43,11,08,1, 11.9,1,1, 6.439, 10453.382, 370.877, 53020.165 25/04/16,20:30:43,12,08,1, 11.9,1,1, 6.439, 10453.377, 370.858, 53020.214 25/04/16,20:30:43,13,08,1, 11.9,1,1, 6.439, 10453.387, 370.877, 53020.153 25/04/16,20:30:43,14,08,1, 11.9,1,1, 6.439, 10453.403, 370.879, 53020.147 25/04/16,20:30:43,15,08,1, 11.9,1,1, 6.439, 10453.403, 370.865, 53020.164 25/04/16,20:30:43,16,08,1, 11.9,1,1, 6.439, 10453.399, 370.878, 53020.209 25/04/16,20:30:43,17,08,1, 11.9,1,1, 6.439, 10453.385, 370.893, 53020.217 25/04/16,20:30:43,18,08,1, 11.9,1,1, 6.439, 10453.431, 370.915, 53020.241 25/04/16,20:30:43,19,08,1, 11.9,1,1, 6.439, 10453.402, 370.912, 53020.251 25/04/16,20:30:44,00,09,1, 11.8,1,1, 6.438, 10453.402, 370.912, 53020.251 25/04/16,20:30:44,01,09,1, 11.8,1,1, 6.438, 10453.433, 370.893, 53020.269 25/04/16,20:30:44,02,09,1, 11.8,1,1, 6.438, 10453.441, 370.917, 53020.272 25/04/16,20:30:44,03,09,1, 11.8,1,1, 6.438, 10453.441, 370.932, 53020.295 25/04/16,20:30:44,04,09,1, 11.8,1,1, 6.438, 10453.427, 370.900, 53020.237 25/04/16,20:30:44,05,09,1, 11.8,1,1, 6.438, 10453.430, 370.922, 53020.236 25/04/16,20:30:44,06,09,1, 11.8,1,1, 6.438, 10453.455, 370.930, 53020.256 25/04/16,20:30:44,07,09,1, 11.8,1,1, 6.438, 10453.464, 370.922, 53020.296 25/04/16,20:30:44,08,09,1, 11.8,1,1, 6.438, 10453.479, 370.922, 53020.303 25/04/16,20:30:44,09,09,1, 11.8,1,1, 6.438, 10453.485, 370.927, 53020.269 25/04/16,20:30:44,10,09,1, 11.8,1,1, 6.438, 10453.491, 370.926, 53020.256 25/04/16,20:30:44,11,09,1, 11.8,1,1, 6.438, 10453.507, 370.938, 53020.325 25/04/16,20:30:44,12,09,1, 11.8,1,1, 6.438, 10453.505, 370.955, 53020.290 25/04/16,20:30:44,13,09,1, 11.8,1,1, 6.438, 10453.517, 370.956, 53020.290 25/04/16,20:30:44,14,09,1, 11.8,1,1, 6.438, 10453.494, 370.945, 53020.283 25/04/16,20:30:44,15,09,1, 11.8,1,1, 6.438, 10453.533, 370.949, 53020.335 25/04/16,20:30:44,16,09,1, 11.8,1,1, 6.438, 10453.515, 370.942, 53020.270 25/04/16,20:30:44,17,09,1, 11.8,1,1, 6.438, 10453.529, 370.963, 53020.314 25/04/16,20:30:44,18,09,1, 11.8,1,1, 6.438, 10453.543, 370.960, 53020.289 25/04/16,20:30:44,19,09,1, 11.8,1,1, 6.438, 10453.571, 370.945, 53020.275 25/04/16,20:30:45,00,09,1, 12.0,1,1, 6.436, 10453.569, 370.945, 53020.275 25/04/16,20:30:45,01,09,1, 12.0,1,1, 6.436, 10453.556, 370.970, 53020.328 25/04/16,20:30:45,02,09,1, 12.0,1,1, 6.436, 10453.562, 370.962, 53020.283 25/04/16,20:30:45,03,09,1, 12.0,1,1, 6.436, 10453.608, 370.972, 53020.324 25/04/16,20:30:45,04,09,1, 12.0,1,1, 6.436, 10453.606, 370.965, 53020.275 25/04/16,20:30:45,05,09,1, 12.0,1,1, 6.436, 10453.568, 371.004, 53020.300 25/04/16,20:30:45,06,09,1, 12.0,1,1, 6.436, 10453.621, 370.985, 53020.280 25/04/16,20:30:45,07,09,1, 12.0,1,1, 6.436, 10453.593, 370.986, 53020.290 25/04/16,20:30:45,08,09,1, 12.0,1,1, 6.436, 10453.590, 370.969, 53020.229 25/04/16,20:30:45,09,09,1, 12.0,1,1, 6.436, 10453.628, 370.984, 53020.236 25/04/16,20:30:45,10,09,1, 12.0,1,1, 6.436, 10453.619, 370.995, 53020.331 25/04/16,20:30:45,11,09,1, 12.0,1,1, 6.436, 10453.633, 371.005, 53020.289 25/04/16,20:30:45,12,09,1, 12.0,1,1, 6.436, 10453.660, 370.996, 53020.273 25/04/16,20:30:45,13,09,1, 12.0,1,1, 6.436, 10453.679, 370.982, 53020.271 25/04/16,20:30:45,14,09,1, 12.0,1,1, 6.436, 10453.680, 370.995, 53020.315 25/04/16,20:30:45,15,09,1, 12.0,1,1, 6.436, 10453.700, 370.998, 53020.341 25/04/16,20:30:45,16,09,1, 12.0,1,1, 6.436, 10453.686, 370.990, 53020.331 25/04/16,20:30:45,17,09,1, 12.0,1,1, 6.436, 10453.691, 370.956, 53020.286 25/04/16,20:30:45,18,09,1, 12.0,1,1, 6.436, 10453.707, 370.987, 53020.302 25/04/16,20:30:45,19,09,1, 12.0,1,1, 6.436, 10453.696, 370.971, 53020.312 25/04/16,20:30:46,00,08,1, 11.9,1,1, 6.441, 10453.694, 370.971, 53020.312 25/04/16,20:30:46,01,08,1, 11.9,1,1, 6.441, 10453.723, 370.986, 53020.345 25/04/16,20:30:46,02,08,1, 11.9,1,1, 6.441, 10453.706, 370.986, 53020.274 25/04/16,20:30:46,03,08,1, 11.9,1,1, 6.441, 10453.762, 370.998, 53020.244 25/04/16,20:30:46,04,08,1, 11.9,1,1, 6.441, 10453.747, 370.995, 53020.348 25/04/16,20:30:46,05,08,1, 11.9,1,1, 6.441, 10453.763, 370.985, 53020.345 25/04/16,20:30:46,06,08,1, 11.9,1,1, 6.441, 10453.776, 370.968, 53020.303 25/04/16,20:30:46,07,08,1, 11.9,1,1, 6.441, 10453.789, 371.010, 53020.304 25/04/16,20:30:46,08,08,1, 11.9,1,1, 6.441, 10453.782, 370.990, 53020.367 25/04/16,20:30:46,09,08,1, 11.9,1,1, 6.441, 10453.802, 371.005, 53020.402 25/04/16,20:30:46,10,08,1, 11.9,1,1, 6.441, 10453.805, 370.980, 53020.295 25/04/16,20:30:46,11,08,1, 11.9,1,1, 6.441, 10453.820, 371.000, 53020.294 25/04/16,20:30:46,12,08,1, 11.9,1,1, 6.441, 10453.831, 370.993, 53020.303 25/04/16,20:30:46,13,08,1, 11.9,1,1, 6.441, 10453.828, 370.993, 53020.346 25/04/16,20:30:46,14,08,1, 11.9,1,1, 6.441, 10453.849, 371.001, 53020.359 25/04/16,20:30:46,15,08,1, 11.9,1,1, 6.441, 10453.833, 371.007, 53020.378 25/04/16,20:30:46,16,08,1, 11.9,1,1, 6.441, 10453.865, 371.022, 53020.331 25/04/16,20:30:46,17,08,1, 11.9,1,1, 6.441, 10453.876, 371.005, 53020.285 25/04/16,20:30:46,18,08,1, 11.9,1,1, 6.441, 10453.876, 370.996, 53020.413 25/04/16,20:30:46,19,08,1, 11.9,1,1, 6.441, 10453.892, 371.000, 53020.343 25/04/16,20:30:47,00,08,1, 11.9,1,1, 6.437, 10453.886, 371.000, 53020.343 25/04/16,20:30:47,01,08,1, 11.9,1,1, 6.437, 10453.932, 370.999, 53020.325 25/04/16,20:30:47,02,08,1, 11.9,1,1, 6.437, 10453.873, 370.990, 53020.337 25/04/16,20:30:47,03,08,1, 11.9,1,1, 6.437, 10453.919, 371.008, 53020.363 25/04/16,20:30:47,04,08,1, 11.9,1,1, 6.437, 10453.925, 370.992, 53020.359 25/04/16,20:30:47,05,08,1, 11.9,1,1, 6.437, 10453.931, 370.979, 53020.372 25/04/16,20:30:47,06,08,1, 11.9,1,1, 6.437, 10453.932, 371.019, 53020.414 25/04/16,20:30:47,07,08,1, 11.9,1,1, 6.437, 10453.970, 371.006, 53020.381 25/04/16,20:30:47,08,08,1, 11.9,1,1, 6.437, 10453.959, 371.011, 53020.413 25/04/16,20:30:47,09,08,1, 11.9,1,1, 6.437, 10453.977, 371.028, 53020.443 25/04/16,20:30:47,10,08,1, 11.9,1,1, 6.437, 10453.969, 371.035, 53020.418 25/04/16,20:30:47,11,08,1, 11.9,1,1, 6.437, 10453.967, 370.998, 53020.413 25/04/16,20:30:47,12,08,1, 11.9,1,1, 6.437, 10453.980, 371.051, 53020.589 25/04/16,20:30:47,13,08,1, 11.9,1,1, 6.437, 10454.014, 371.017, 53020.401 25/04/16,20:30:47,14,08,1, 11.9,1,1, 6.437, 10454.021, 371.035, 53020.416 25/04/16,20:30:47,15,08,1, 11.9,1,1, 6.437, 10454.024, 371.001, 53020.369 25/04/16,20:30:47,16,08,1, 11.9,1,1, 6.437, 10454.032, 371.040, 53020.458 25/04/16,20:30:47,17,08,1, 11.9,1,1, 6.437, 10454.016, 370.986, 53020.414 25/04/16,20:30:47,18,08,1, 11.9,1,1, 6.437, 10454.050, 370.994, 53020.368 25/04/16,20:30:47,19,08,1, 11.9,1,1, 6.437, 10454.048, 370.988, 53020.443 25/04/16,20:30:48,00,08,1, 11.9,1,1, 6.438, 10454.044, 370.988, 53020.443 25/04/16,20:30:48,01,08,1, 11.9,1,1, 6.438, 10454.054, 371.015, 53020.435 25/04/16,20:30:48,02,08,1, 11.9,1,1, 6.438, 10454.049, 371.024, 53020.493 25/04/16,20:30:48,03,08,1, 11.9,1,1, 6.438, 10454.064, 371.011, 53020.477 25/04/16,20:30:48,04,08,1, 11.9,1,1, 6.438, 10454.071, 371.004, 53020.407 25/04/16,20:30:48,05,08,1, 11.9,1,1, 6.438, 10454.086, 371.003, 53020.441 25/04/16,20:30:48,06,08,1, 11.9,1,1, 6.438, 10454.082, 370.990, 53020.444 25/04/16,20:30:48,07,08,1, 11.9,1,1, 6.438, 10454.076, 371.001, 53020.412 25/04/16,20:30:48,08,08,1, 11.9,1,1, 6.438, 10454.073, 370.978, 53020.428 25/04/16,20:30:48,09,08,1, 11.9,1,1, 6.438, 10454.091, 370.995, 53020.611 25/04/16,20:30:48,10,08,1, 11.9,1,1, 6.438, 10454.102, 370.992, 53020.486 25/04/16,20:30:48,11,08,1, 11.9,1,1, 6.438, 10454.126, 370.964, 53020.299 25/04/16,20:30:48,12,08,1, 11.9,1,1, 6.438, 10454.101, 370.996, 53020.443 25/04/16,20:30:48,13,08,1, 11.9,1,1, 6.438, 10454.118, 370.960, 53020.344 25/04/16,20:30:48,14,08,1, 11.9,1,1, 6.438, 10454.094, 370.993, 53020.455 25/04/16,20:30:48,15,08,1, 11.9,1,1, 6.438, 10454.135, 370.981, 53020.478 25/04/16,20:30:48,16,08,1, 11.9,1,1, 6.438, 10454.126, 370.998, 53020.444 25/04/16,20:30:48,17,08,1, 11.9,1,1, 6.438, 10454.144, 370.965, 53020.470 25/04/16,20:30:48,18,08,1, 11.9,1,1, 6.438, 10454.153, 370.985, 53020.486 25/04/16,20:30:48,19,08,1, 11.9,1,1, 6.438, 10454.160, 370.962, 53020.414 25/04/16,20:30:49,00,09,1, 11.9,1,1, 6.441, 10454.153, 370.962, 53020.414 25/04/16,20:30:49,01,09,1, 11.9,1,1, 6.441, 10454.168, 370.969, 53020.446 25/04/16,20:30:49,02,09,1, 11.9,1,1, 6.441, 10454.173, 370.955, 53020.433 25/04/16,20:30:49,03,09,1, 11.9,1,1, 6.441, 10454.176, 370.970, 53020.399 25/04/16,20:30:49,04,09,1, 11.9,1,1, 6.441, 10454.199, 370.951, 53020.400 25/04/16,20:30:49,05,09,1, 11.9,1,1, 6.441, 10454.206, 370.969, 53020.399 25/04/16,20:30:49,06,09,1, 11.9,1,1, 6.441, 10454.204, 370.959, 53020.429 25/04/16,20:30:49,07,09,1, 11.9,1,1, 6.441, 10454.200, 370.963, 53020.433 25/04/16,20:30:49,08,09,1, 11.9,1,1, 6.441, 10454.252, 370.939, 53020.393 25/04/16,20:30:49,09,09,1, 11.9,1,1, 6.441, 10454.236, 370.943, 53020.381 25/04/16,20:30:49,10,09,1, 11.9,1,1, 6.441, 10454.246, 370.956, 53020.514 25/04/16,20:30:49,11,09,1, 11.9,1,1, 6.441, 10454.254, 370.946, 53020.440 25/04/16,20:30:49,12,09,1, 11.9,1,1, 6.441, 10454.228, 370.967, 53020.507 25/04/16,20:30:49,13,09,1, 11.9,1,1, 6.441, 10454.264, 370.950, 53020.437 25/04/16,20:30:49,14,09,1, 11.9,1,1, 6.441, 10454.255, 370.945, 53020.485 25/04/16,20:30:49,15,09,1, 11.9,1,1, 6.441, 10454.244, 370.930, 53020.397 25/04/16,20:30:49,16,09,1, 11.9,1,1, 6.441, 10454.277, 370.926, 53020.423 25/04/16,20:30:49,17,09,1, 11.9,1,1, 6.441, 10454.296, 370.927, 53020.552 25/04/16,20:30:49,18,09,1, 11.9,1,1, 6.441, 10454.281, 370.915, 53020.515 25/04/16,20:30:49,19,09,1, 11.9,1,1, 6.441, 10454.290, 370.952, 53020.478 25/04/16,20:30:50,00,09,1, 11.9,1,1, 6.436, 10454.286, 370.952, 53020.478 25/04/16,20:30:50,01,09,1, 11.9,1,1, 6.436, 10454.314, 370.971, 53020.513 25/04/16,20:30:50,02,09,1, 11.9,1,1, 6.436, 10454.302, 370.908, 53020.412 25/04/16,20:30:50,03,09,1, 11.9,1,1, 6.436, 10454.321, 370.930, 53020.519 25/04/16,20:30:50,04,09,1, 11.9,1,1, 6.436, 10454.321, 370.890, 53020.464 25/04/16,20:30:50,05,09,1, 11.9,1,1, 6.436, 10454.304, 370.940, 53020.523 25/04/16,20:30:50,06,09,1, 11.9,1,1, 6.436, 10454.321, 370.901, 53020.447 25/04/16,20:30:50,07,09,1, 11.9,1,1, 6.436, 10454.338, 370.910, 53020.484 25/04/16,20:30:50,08,09,1, 11.9,1,1, 6.436, 10454.333, 370.905, 53020.464 25/04/16,20:30:50,09,09,1, 11.9,1,1, 6.436, 10454.341, 370.922, 53020.589 25/04/16,20:30:50,10,09,1, 11.9,1,1, 6.436, 10454.353, 370.911, 53020.507 25/04/16,20:30:50,11,09,1, 11.9,1,1, 6.436, 10454.367, 370.888, 53020.480 25/04/16,20:30:50,12,09,1, 11.9,1,1, 6.436, 10454.366, 370.922, 53020.488 25/04/16,20:30:50,13,09,1, 11.9,1,1, 6.436, 10454.364, 370.880, 53020.585 25/04/16,20:30:50,14,09,1, 11.9,1,1, 6.436, 10454.376, 370.893, 53020.486 25/04/16,20:30:50,15,09,1, 11.9,1,1, 6.436, 10454.377, 370.861, 53020.495 25/04/16,20:30:50,16,09,1, 11.9,1,1, 6.436, 10454.384, 370.877, 53020.498 25/04/16,20:30:50,17,09,1, 11.9,1,1, 6.436, 10454.364, 370.883, 53020.486 25/04/16,20:30:50,18,09,1, 11.9,1,1, 6.436, 10454.431, 370.879, 53020.530 25/04/16,20:30:50,19,09,1, 11.9,1,1, 6.436, 10454.385, 370.875, 53020.459 25/04/16,20:30:51,00,09,1, 11.9,1,1, 6.440, 10454.378, 370.875, 53020.459 25/04/16,20:30:51,01,09,1, 11.9,1,1, 6.440, 10454.416, 370.911, 53020.564 25/04/16,20:30:51,02,09,1, 11.9,1,1, 6.440, 10454.437, 370.872, 53020.564 25/04/16,20:30:51,03,09,1, 11.9,1,1, 6.440, 10454.427, 370.874, 53020.539 25/04/16,20:30:51,04,09,1, 11.9,1,1, 6.440, 10454.428, 370.856, 53020.500 25/04/16,20:30:51,05,09,1, 11.9,1,1, 6.440, 10454.414, 370.867, 53020.526 25/04/16,20:30:51,06,09,1, 11.9,1,1, 6.440, 10454.440, 370.842, 53020.507 25/04/16,20:30:51,07,09,1, 11.9,1,1, 6.440, 10454.444, 370.882, 53020.567 25/04/16,20:30:51,08,09,1, 11.9,1,1, 6.440, 10454.448, 370.846, 53020.518 25/04/16,20:30:51,09,09,1, 11.9,1,1, 6.440, 10454.443, 370.849, 53020.509 25/04/16,20:30:51,10,09,1, 11.9,1,1, 6.440, 10454.461, 370.859, 53020.603 25/04/16,20:30:51,11,09,1, 11.9,1,1, 6.440, 10454.482, 370.865, 53020.570 25/04/16,20:30:51,12,09,1, 11.9,1,1, 6.440, 10454.455, 370.864, 53020.575 25/04/16,20:30:51,13,09,1, 11.9,1,1, 6.440, 10454.472, 370.868, 53020.528 25/04/16,20:30:51,14,09,1, 11.9,1,1, 6.440, 10454.478, 370.863, 53020.560 25/04/16,20:30:51,15,09,1, 11.9,1,1, 6.440, 10454.497, 370.865, 53020.604 25/04/16,20:30:51,16,09,1, 11.9,1,1, 6.440, 10454.487, 370.869, 53020.621 25/04/16,20:30:51,17,09,1, 11.9,1,1, 6.440, 10454.456, 370.845, 53020.552 25/04/16,20:30:51,18,09,1, 11.9,1,1, 6.440, 10454.498, 370.881, 53020.563 25/04/16,20:30:51,19,09,1, 11.9,1,1, 6.440, 10454.502, 370.838, 53020.547 25/04/16,20:30:52,00,09,1, 11.9,1,1, 6.440, 10454.495, 370.838, 53020.547 25/04/16,20:30:52,01,09,1, 11.9,1,1, 6.440, 10454.506, 370.874, 53020.563 25/04/16,20:30:52,02,09,1, 11.9,1,1, 6.440, 10454.513, 370.863, 53020.596 25/04/16,20:30:52,03,09,1, 11.9,1,1, 6.440, 10454.518, 370.832, 53020.474 25/04/16,20:30:52,04,09,1, 11.9,1,1, 6.440, 10454.492, 370.850, 53020.609 25/04/16,20:30:52,05,09,1, 11.9,1,1, 6.440, 10454.491, 370.873, 53020.553 25/04/16,20:30:52,06,09,1, 11.9,1,1, 6.440, 10454.524, 370.868, 53020.582 25/04/16,20:30:52,07,09,1, 11.9,1,1, 6.440, 10454.510, 370.887, 53020.543 25/04/16,20:30:52,08,09,1, 11.9,1,1, 6.440, 10454.514, 370.890, 53020.616 25/04/16,20:30:52,09,09,1, 11.9,1,1, 6.440, 10454.500, 370.885, 53020.560 25/04/16,20:30:52,10,09,1, 11.9,1,1, 6.440, 10454.497, 370.865, 53020.562 25/04/16,20:30:52,11,09,1, 11.9,1,1, 6.440, 10454.508, 370.882, 53020.613 25/04/16,20:30:52,12,09,1, 11.9,1,1, 6.440, 10454.513, 370.889, 53020.580 25/04/16,20:30:52,13,09,1, 11.9,1,1, 6.440, 10454.530, 370.867, 53020.580 25/04/16,20:30:52,14,09,1, 11.9,1,1, 6.440, 10454.527, 370.886, 53020.656 25/04/16,20:30:52,15,09,1, 11.9,1,1, 6.440, 10454.531, 370.881, 53020.644 25/04/16,20:30:52,16,09,1, 11.9,1,1, 6.440, 10454.539, 370.891, 53020.637 25/04/16,20:30:52,17,09,1, 11.9,1,1, 6.440, 10454.533, 370.878, 53020.393 25/04/16,20:30:52,18,09,1, 11.9,1,1, 6.440, 10454.527, 370.902, 53020.636 25/04/16,20:30:52,19,09,1, 11.9,1,1, 6.440, 10454.538, 370.868, 53020.501 25/04/16,20:30:53,00,09,1, 11.9,1,1, 6.435, 10454.537, 370.868, 53020.501 25/04/16,20:30:53,01,09,1, 11.9,1,1, 6.435, 10454.507, 370.896, 53020.566 25/04/16,20:30:53,02,09,1, 11.9,1,1, 6.435, 10454.476, 370.913, 53020.691 25/04/16,20:30:53,03,09,1, 11.9,1,1, 6.435, 10454.519, 370.910, 53020.689 25/04/16,20:30:53,04,09,1, 11.9,1,1, 6.435, 10454.497, 370.904, 53020.693 25/04/16,20:30:53,05,09,1, 11.9,1,1, 6.435, 10454.505, 370.903, 53020.729 25/04/16,20:30:53,06,09,1, 11.9,1,1, 6.435, 10454.573, 370.899, 53020.660 25/04/16,20:30:53,07,09,1, 11.9,1,1, 6.435, 10454.521, 370.901, 53020.687 25/04/16,20:30:53,08,09,1, 11.9,1,1, 6.435, 10454.555, 370.910, 53020.660 25/04/16,20:30:53,09,09,1, 11.9,1,1, 6.435, 10454.549, 370.919, 53020.722 25/04/16,20:30:53,10,09,1, 11.9,1,1, 6.435, 10454.529, 370.922, 53020.742 25/04/16,20:30:53,11,09,1, 11.9,1,1, 6.435, 10454.548, 370.915, 53020.695 25/04/16,20:30:53,12,09,1, 11.9,1,1, 6.435, 10454.550, 370.914, 53020.718 25/04/16,20:30:53,13,09,1, 11.9,1,1, 6.435, 10454.553, 370.894, 53020.725 25/04/16,20:30:53,14,09,1, 11.9,1,1, 6.435, 10454.561, 370.910, 53020.715 25/04/16,20:30:53,15,09,1, 11.9,1,1, 6.435, 10454.542, 370.924, 53020.704 25/04/16,20:30:53,16,09,1, 11.9,1,1, 6.435, 10454.556, 370.931, 53020.697 25/04/16,20:30:53,17,09,1, 11.9,1,1, 6.435, 10454.580, 370.908, 53020.773 25/04/16,20:30:53,18,09,1, 11.9,1,1, 6.435, 10454.554, 370.922, 53020.733 25/04/16,20:30:53,19,09,1, 11.9,1,1, 6.435, 10454.555, 370.916, 53020.747 25/04/16,20:30:54,00,09,1, 11.9,1,1, 6.442, 10454.553, 370.916, 53020.747 25/04/16,20:30:54,01,09,1, 11.9,1,1, 6.442, 10454.579, 370.918, 53020.829 25/04/16,20:30:54,02,09,1, 11.9,1,1, 6.442, 10454.570, 370.920, 53020.779 25/04/16,20:30:54,03,09,1, 11.9,1,1, 6.442, 10454.551, 370.919, 53020.814 25/04/16,20:30:54,04,09,1, 11.9,1,1, 6.442, 10454.574, 370.914, 53020.746 25/04/16,20:30:54,05,09,1, 11.9,1,1, 6.442, 10454.577, 370.953, 53020.861 25/04/16,20:30:54,06,09,1, 11.9,1,1, 6.442, 10454.559, 370.905, 53020.802 25/04/16,20:30:54,07,09,1, 11.9,1,1, 6.442, 10454.563, 370.924, 53020.798 25/04/16,20:30:54,08,09,1, 11.9,1,1, 6.442, 10454.556, 370.921, 53020.835 25/04/16,20:30:54,09,09,1, 11.9,1,1, 6.442, 10454.563, 370.945, 53020.796 25/04/16,20:30:54,10,09,1, 11.9,1,1, 6.442, 10454.568, 370.937, 53020.787 25/04/16,20:30:54,11,09,1, 11.9,1,1, 6.442, 10454.568, 370.914, 53020.810 25/04/16,20:30:54,12,09,1, 11.9,1,1, 6.442, 10454.560, 370.918, 53020.814 25/04/16,20:30:54,13,09,1, 11.9,1,1, 6.442, 10454.534, 370.899, 53020.781 25/04/16,20:30:54,14,09,1, 11.9,1,1, 6.442, 10454.548, 370.918, 53020.841 25/04/16,20:30:54,15,09,1, 11.9,1,1, 6.442, 10454.541, 370.915, 53020.819 25/04/16,20:30:54,16,09,1, 11.9,1,1, 6.442, 10454.582, 370.915, 53020.860 25/04/16,20:30:54,17,09,1, 11.9,1,1, 6.442, 10454.560, 370.927, 53020.823 25/04/16,20:30:54,18,09,1, 11.9,1,1, 6.442, 10454.539, 370.894, 53020.791 25/04/16,20:30:54,19,09,1, 11.9,1,1, 6.442, 10454.562, 370.921, 53020.845 25/04/16,20:30:55,00,08,1, 11.9,1,1, 6.440, 10454.562, 370.921, 53020.845 25/04/16,20:30:55,01,08,1, 11.9,1,1, 6.440, 10454.588, 370.911, 53020.793 25/04/16,20:30:55,02,08,1, 11.9,1,1, 6.440, 10454.525, 370.897, 53020.856 25/04/16,20:30:55,03,08,1, 11.9,1,1, 6.440, 10454.542, 370.922, 53020.872 25/04/16,20:30:55,04,08,1, 11.9,1,1, 6.440, 10454.551, 370.903, 53020.822 25/04/16,20:30:55,05,08,1, 11.9,1,1, 6.440, 10454.543, 370.903, 53020.826 25/04/16,20:30:55,06,08,1, 11.9,1,1, 6.440, 10454.568, 370.912, 53020.823 25/04/16,20:30:55,07,08,1, 11.9,1,1, 6.440, 10454.567, 370.918, 53020.816 25/04/16,20:30:55,08,08,1, 11.9,1,1, 6.440, 10454.553, 370.921, 53020.861 25/04/16,20:30:55,09,08,1, 11.9,1,1, 6.440, 10454.551, 370.905, 53020.845 25/04/16,20:30:55,10,08,1, 11.9,1,1, 6.440, 10454.573, 370.922, 53020.971 25/04/16,20:30:55,11,08,1, 11.9,1,1, 6.440, 10454.544, 370.867, 53020.830 25/04/16,20:30:55,12,08,1, 11.9,1,1, 6.440, 10454.554, 370.914, 53020.854 25/04/16,20:30:55,13,08,1, 11.9,1,1, 6.440, 10454.537, 370.893, 53020.907 25/04/16,20:30:55,14,08,1, 11.9,1,1, 6.440, 10454.542, 370.908, 53020.931 25/04/16,20:30:55,15,08,1, 11.9,1,1, 6.440, 10454.545, 370.908, 53021.072 25/04/16,20:30:55,16,08,1, 11.9,1,1, 6.440, 10454.539, 370.879, 53020.762 25/04/16,20:30:55,17,08,1, 11.9,1,1, 6.440, 10454.535, 370.897, 53020.851 25/04/16,20:30:55,18,08,1, 11.9,1,1, 6.440, 10454.523, 370.883, 53020.938 25/04/16,20:30:55,19,08,1, 11.9,1,1, 6.440, 10454.512, 370.881, 53020.881 25/04/16,20:30:56,00,08,1, 12.0,1,1, 6.433, 10454.512, 370.881, 53020.881 25/04/16,20:30:56,01,08,1, 12.0,1,1, 6.433, 10454.514, 370.905, 53020.909 25/04/16,20:30:56,02,08,1, 12.0,1,1, 6.433, 10454.509, 370.885, 53020.948 25/04/16,20:30:56,03,08,1, 12.0,1,1, 6.433, 10454.502, 370.892, 53020.900 25/04/16,20:30:56,04,08,1, 12.0,1,1, 6.433, 10454.514, 370.885, 53020.952 25/04/16,20:30:56,05,08,1, 12.0,1,1, 6.433, 10454.504, 370.878, 53021.000 25/04/16,20:30:56,06,08,1, 12.0,1,1, 6.433, 10454.484, 370.871, 53020.931 25/04/16,20:30:56,07,08,1, 12.0,1,1, 6.433, 10454.501, 370.872, 53020.996 25/04/16,20:30:56,08,08,1, 12.0,1,1, 6.433, 10454.530, 370.869, 53020.797 25/04/16,20:30:56,09,08,1, 12.0,1,1, 6.433, 10454.521, 370.857, 53020.906 25/04/16,20:30:56,10,08,1, 12.0,1,1, 6.433, 10454.493, 370.876, 53021.025 25/04/16,20:30:56,11,08,1, 12.0,1,1, 6.433, 10454.498, 370.845, 53021.000 25/04/16,20:30:56,12,08,1, 12.0,1,1, 6.433, 10454.510, 370.883, 53020.968 25/04/16,20:30:56,13,08,1, 12.0,1,1, 6.433, 10454.463, 370.847, 53021.019 25/04/16,20:30:56,14,08,1, 12.0,1,1, 6.433, 10454.483, 370.874, 53020.968 25/04/16,20:30:56,15,08,1, 12.0,1,1, 6.433, 10454.472, 370.846, 53021.020 25/04/16,20:30:56,16,08,1, 12.0,1,1, 6.433, 10454.478, 370.876, 53020.975 25/04/16,20:30:56,17,08,1, 12.0,1,1, 6.433, 10454.466, 370.872, 53021.041 25/04/16,20:30:56,18,08,1, 12.0,1,1, 6.433, 10454.469, 370.871, 53021.061 25/04/16,20:30:56,19,08,1, 12.0,1,1, 6.433, 10454.452, 370.859, 53021.046 25/04/16,20:30:57,00,09,1, 11.9,1,1, 6.437, 10454.445, 370.859, 53021.046 25/04/16,20:30:57,01,09,1, 11.9,1,1, 6.437, 10454.446, 370.864, 53021.041 25/04/16,20:30:57,02,09,1, 11.9,1,1, 6.437, 10454.462, 370.874, 53021.169 25/04/16,20:30:57,03,09,1, 11.9,1,1, 6.437, 10454.442, 370.855, 53021.123 25/04/16,20:30:57,04,09,1, 11.9,1,1, 6.437, 10454.453, 370.896, 53021.107 25/04/16,20:30:57,05,09,1, 11.9,1,1, 6.437, 10454.416, 370.889, 53021.074 25/04/16,20:30:57,06,09,1, 11.9,1,1, 6.437, 10454.419, 370.891, 53021.180 25/04/16,20:30:57,07,09,1, 11.9,1,1, 6.437, 10454.443, 370.873, 53021.130 25/04/16,20:30:57,08,09,1, 11.9,1,1, 6.437, 10454.431, 370.881, 53021.111 25/04/16,20:30:57,09,09,1, 11.9,1,1, 6.437, 10454.445, 370.917, 53021.160 25/04/16,20:30:57,10,09,1, 11.9,1,1, 6.437, 10454.437, 370.889, 53021.214 25/04/16,20:30:57,11,09,1, 11.9,1,1, 6.437, 10454.403, 370.875, 53021.184 25/04/16,20:30:57,12,09,1, 11.9,1,1, 6.437, 10454.416, 370.901, 53021.114 25/04/16,20:30:57,13,09,1, 11.9,1,1, 6.437, 10454.424, 370.913, 53021.149 25/04/16,20:30:57,14,09,1, 11.9,1,1, 6.437, 10454.405, 370.879, 53021.117 25/04/16,20:30:57,15,09,1, 11.9,1,1, 6.437, 10454.410, 370.885, 53021.156 25/04/16,20:30:57,16,09,1, 11.9,1,1, 6.437, 10454.402, 370.901, 53021.213 25/04/16,20:30:57,17,09,1, 11.9,1,1, 6.437, 10454.407, 370.889, 53021.167 25/04/16,20:30:57,18,09,1, 11.9,1,1, 6.437, 10454.407, 370.888, 53021.195 25/04/16,20:30:57,19,09,1, 11.9,1,1, 6.437, 10454.404, 370.889, 53021.253 25/04/16,20:30:58,00,08,1, 11.9,1,1, 6.439, 10454.403, 370.889, 53021.253 25/04/16,20:30:58,01,08,1, 11.9,1,1, 6.439, 10454.399, 370.893, 53021.275 25/04/16,20:30:58,02,08,1, 11.9,1,1, 6.439, 10454.381, 370.891, 53021.280 25/04/16,20:30:58,03,08,1, 11.9,1,1, 6.439, 10454.386, 370.892, 53021.261 25/04/16,20:30:58,04,08,1, 11.9,1,1, 6.439, 10454.388, 370.897, 53021.197 25/04/16,20:30:58,05,08,1, 11.9,1,1, 6.439, 10454.379, 370.899, 53021.247 25/04/16,20:30:58,06,08,1, 11.9,1,1, 6.439, 10454.380, 370.882, 53021.208 25/04/16,20:30:58,07,08,1, 11.9,1,1, 6.439, 10454.355, 370.901, 53021.332 25/04/16,20:30:58,08,08,1, 11.9,1,1, 6.439, 10454.380, 370.881, 53021.322 25/04/16,20:30:58,09,08,1, 11.9,1,1, 6.439, 10454.324, 370.879, 53021.313 25/04/16,20:30:58,10,08,1, 11.9,1,1, 6.439, 10454.350, 370.886, 53021.296 25/04/16,20:30:58,11,08,1, 11.9,1,1, 6.439, 10454.372, 370.900, 53021.342 25/04/16,20:30:58,12,08,1, 11.9,1,1, 6.439, 10454.350, 370.920, 53021.254 25/04/16,20:30:58,13,08,1, 11.9,1,1, 6.439, 10454.356, 370.890, 53021.379 25/04/16,20:30:58,14,08,1, 11.9,1,1, 6.439, 10454.351, 370.896, 53021.296 25/04/16,20:30:58,15,08,1, 11.9,1,1, 6.439, 10454.352, 370.893, 53021.262 25/04/16,20:30:58,16,08,1, 11.9,1,1, 6.439, 10454.339, 370.888, 53021.347 25/04/16,20:30:58,17,08,1, 11.9,1,1, 6.439, 10454.349, 370.901, 53021.433 25/04/16,20:30:58,18,08,1, 11.9,1,1, 6.439, 10454.350, 370.900, 53021.329 25/04/16,20:30:58,19,08,1, 11.9,1,1, 6.439, 10454.364, 370.885, 53021.296 25/04/16,20:30:59,00,08,1, 11.8,1,1, 6.442, 10454.361, 370.885, 53021.296 25/04/16,20:30:59,01,08,1, 11.8,1,1, 6.442, 10454.357, 370.904, 53021.327 25/04/16,20:30:59,02,08,1, 11.8,1,1, 6.442, 10454.313, 370.907, 53021.428 25/04/16,20:30:59,03,08,1, 11.8,1,1, 6.442, 10454.340, 370.898, 53021.416 25/04/16,20:30:59,04,08,1, 11.8,1,1, 6.442, 10454.348, 370.912, 53021.336 25/04/16,20:30:59,05,08,1, 11.8,1,1, 6.442, 10454.350, 370.895, 53021.385 25/04/16,20:30:59,06,08,1, 11.8,1,1, 6.442, 10454.344, 370.888, 53021.353 25/04/16,20:30:59,07,08,1, 11.8,1,1, 6.442, 10454.346, 370.907, 53021.358 25/04/16,20:30:59,08,08,1, 11.8,1,1, 6.442, 10454.319, 370.889, 53021.404 25/04/16,20:30:59,09,08,1, 11.8,1,1, 6.442, 10454.350, 370.905, 53021.388 25/04/16,20:30:59,10,08,1, 11.8,1,1, 6.442, 10454.306, 370.923, 53021.459 25/04/16,20:30:59,11,08,1, 11.8,1,1, 6.442, 10454.338, 370.909, 53021.454 25/04/16,20:30:59,12,08,1, 11.8,1,1, 6.442, 10454.356, 370.895, 53021.196 25/04/16,20:30:59,13,08,1, 11.8,1,1, 6.442, 10454.347, 370.892, 53021.447 25/04/16,20:30:59,14,08,1, 11.8,1,1, 6.442, 10454.344, 370.912, 53021.451 25/04/16,20:30:59,15,08,1, 11.8,1,1, 6.442, 10454.324, 370.905, 53021.478 25/04/16,20:30:59,16,08,1, 11.8,1,1, 6.442, 10454.349, 370.920, 53021.500 25/04/16,20:30:59,17,08,1, 11.8,1,1, 6.442, 10454.335, 370.889, 53021.431 25/04/16,20:30:59,18,08,1, 11.8,1,1, 6.442, 10454.315, 370.907, 53021.484 25/04/16,20:30:59,19,08,1, 11.8,1,1, 6.442, 10454.332, 370.903, 53021.536 25/04/16,20:31:00,00,08,1, 11.9,1,1, 6.434, 10454.328, 370.903, 53021.536 25/04/16,20:31:00,01,08,1, 11.9,1,1, 6.434, 10454.340, 370.911, 53021.488 25/04/16,20:31:00,02,08,1, 11.9,1,1, 6.434, 10454.329, 370.888, 53021.434 25/04/16,20:31:00,03,08,1, 11.9,1,1, 6.434, 10454.324, 370.899, 53021.461 25/04/16,20:31:00,04,08,1, 11.9,1,1, 6.434, 10454.347, 370.886, 53021.441 25/04/16,20:31:00,05,08,1, 11.9,1,1, 6.434, 10454.339, 370.897, 53021.461 25/04/16,20:31:00,06,08,1, 11.9,1,1, 6.434, 10454.333, 370.876, 53021.360 25/04/16,20:31:00,07,08,1, 11.9,1,1, 6.434, 10454.351, 370.889, 53021.426 25/04/16,20:31:00,08,08,1, 11.9,1,1, 6.434, 10454.347, 370.908, 53021.441 25/04/16,20:31:00,09,08,1, 11.9,1,1, 6.434, 10454.354, 370.897, 53021.339 25/04/16,20:31:00,10,08,1, 11.9,1,1, 6.434, 10454.353, 370.895, 53021.451 25/04/16,20:31:00,11,08,1, 11.9,1,1, 6.434, 10454.356, 370.882, 53021.320 25/04/16,20:31:00,12,08,1, 11.9,1,1, 6.434, 10454.351, 370.893, 53021.495 25/04/16,20:31:00,13,08,1, 11.9,1,1, 6.434, 10454.356, 370.916, 53021.393 25/04/16,20:31:00,14,08,1, 11.9,1,1, 6.434, 10454.353, 370.878, 53021.434 25/04/16,20:31:00,15,08,1, 11.9,1,1, 6.434, 10454.375, 370.899, 53021.486 25/04/16,20:31:00,16,08,1, 11.9,1,1, 6.434, 10454.336, 370.885, 53021.488 25/04/16,20:31:00,17,08,1, 11.9,1,1, 6.434, 10454.364, 370.909, 53021.538 25/04/16,20:31:00,18,08,1, 11.9,1,1, 6.434, 10454.332, 370.884, 53021.486 25/04/16,20:31:00,19,08,1, 11.9,1,1, 6.434, 10454.368, 370.913, 53021.501 25/04/16,20:31:01,00,08,1, 11.9,1,1, 6.437, 10454.361, 370.913, 53021.501 25/04/16,20:31:01,01,08,1, 11.9,1,1, 6.437, 10454.354, 370.924, 53021.515 25/04/16,20:31:01,02,08,1, 11.9,1,1, 6.437, 10454.358, 370.916, 53021.552 25/04/16,20:31:01,03,08,1, 11.9,1,1, 6.437, 10454.359, 370.895, 53021.485 25/04/16,20:31:01,04,08,1, 11.9,1,1, 6.437, 10454.367, 370.904, 53021.575 25/04/16,20:31:01,05,08,1, 11.9,1,1, 6.437, 10454.371, 370.908, 53021.509 25/04/16,20:31:01,06,08,1, 11.9,1,1, 6.437, 10454.371, 370.904, 53021.485 25/04/16,20:31:01,07,08,1, 11.9,1,1, 6.437, 10454.369, 370.903, 53021.544 25/04/16,20:31:01,08,08,1, 11.9,1,1, 6.437, 10454.367, 370.930, 53021.553 25/04/16,20:31:01,09,08,1, 11.9,1,1, 6.437, 10454.383, 370.888, 53021.509 25/04/16,20:31:01,10,08,1, 11.9,1,1, 6.437, 10454.371, 370.901, 53021.614 25/04/16,20:31:01,11,08,1, 11.9,1,1, 6.437, 10454.388, 370.881, 53021.535 25/04/16,20:31:01,12,08,1, 11.9,1,1, 6.437, 10454.377, 370.929, 53021.607 25/04/16,20:31:01,13,08,1, 11.9,1,1, 6.437, 10454.387, 370.912, 53021.586 25/04/16,20:31:01,14,08,1, 11.9,1,1, 6.437, 10454.391, 370.933, 53021.582 25/04/16,20:31:01,15,08,1, 11.9,1,1, 6.437, 10454.395, 370.908, 53021.608 25/04/16,20:31:01,16,08,1, 11.9,1,1, 6.437, 10454.381, 370.921, 53021.621 25/04/16,20:31:01,17,08,1, 11.9,1,1, 6.437, 10454.395, 370.913, 53021.613 25/04/16,20:31:01,18,08,1, 11.9,1,1, 6.437, 10454.367, 370.913, 53021.526 25/04/16,20:31:01,19,08,1, 11.9,1,1, 6.437, 10454.389, 370.936, 53021.586 25/04/16,20:31:02,00,08,1, 12.0,1,1, 6.436, 10454.386, 370.936, 53021.586 25/04/16,20:31:02,01,08,1, 12.0,1,1, 6.436, 10454.370, 370.913, 53021.625 25/04/16,20:31:02,02,08,1, 12.0,1,1, 6.436, 10454.389, 370.912, 53021.619 25/04/16,20:31:02,03,08,1, 12.0,1,1, 6.436, 10454.381, 370.951, 53021.658 25/04/16,20:31:02,04,08,1, 12.0,1,1, 6.436, 10454.390, 370.920, 53021.599 25/04/16,20:31:02,05,08,1, 12.0,1,1, 6.436, 10454.414, 370.926, 53021.627 25/04/16,20:31:02,06,08,1, 12.0,1,1, 6.436, 10454.366, 370.919, 53021.671 25/04/16,20:31:02,07,08,1, 12.0,1,1, 6.436, 10454.380, 370.925, 53021.707 25/04/16,20:31:02,08,08,1, 12.0,1,1, 6.436, 10454.368, 370.905, 53021.654 25/04/16,20:31:02,09,08,1, 12.0,1,1, 6.436, 10454.383, 370.899, 53021.653 25/04/16,20:31:02,10,08,1, 12.0,1,1, 6.436, 10454.379, 370.930, 53021.681 25/04/16,20:31:02,11,08,1, 12.0,1,1, 6.436, 10454.379, 370.904, 53021.697 25/04/16,20:31:02,12,08,1, 12.0,1,1, 6.436, 10454.378, 370.921, 53021.759 25/04/16,20:31:02,13,08,1, 12.0,1,1, 6.436, 10454.358, 370.910, 53021.648 25/04/16,20:31:02,14,08,1, 12.0,1,1, 6.436, 10454.369, 370.914, 53021.767 25/04/16,20:31:02,15,08,1, 12.0,1,1, 6.436, 10454.369, 370.909, 53021.692 25/04/16,20:31:02,16,08,1, 12.0,1,1, 6.436, 10454.352, 370.966, 53021.728 25/04/16,20:31:02,17,08,1, 12.0,1,1, 6.436, 10454.362, 370.911, 53021.735 25/04/16,20:31:02,18,08,1, 12.0,1,1, 6.436, 10454.389, 370.931, 53021.694 25/04/16,20:31:02,19,08,1, 12.0,1,1, 6.436, 10454.360, 370.956, 53021.794 25/04/16,20:31:03,00,08,1, 11.9,1,1, 6.436, 10454.353, 370.956, 53021.794 25/04/16,20:31:03,01,08,1, 11.9,1,1, 6.436, 10454.335, 370.920, 53021.696 25/04/16,20:31:03,02,08,1, 11.9,1,1, 6.436, 10454.358, 370.962, 53021.748 25/04/16,20:31:03,03,08,1, 11.9,1,1, 6.436, 10454.357, 370.948, 53021.794 25/04/16,20:31:03,04,08,1, 11.9,1,1, 6.436, 10454.355, 370.937, 53021.802 25/04/16,20:31:03,05,08,1, 11.9,1,1, 6.436, 10454.357, 370.943, 53021.787 25/04/16,20:31:03,06,08,1, 11.9,1,1, 6.436, 10454.335, 370.961, 53021.846 25/04/16,20:31:03,07,08,1, 11.9,1,1, 6.436, 10454.338, 370.949, 53021.770 25/04/16,20:31:03,08,08,1, 11.9,1,1, 6.436, 10454.341, 370.945, 53021.796 25/04/16,20:31:03,09,08,1, 11.9,1,1, 6.436, 10454.360, 370.958, 53021.795 25/04/16,20:31:03,10,08,1, 11.9,1,1, 6.436, 10454.346, 370.941, 53021.762 25/04/16,20:31:03,11,08,1, 11.9,1,1, 6.436, 10454.339, 370.951, 53021.843 25/04/16,20:31:03,12,08,1, 11.9,1,1, 6.436, 10454.339, 370.963, 53021.859 25/04/16,20:31:03,13,08,1, 11.9,1,1, 6.436, 10454.315, 370.957, 53021.810 25/04/16,20:31:03,14,08,1, 11.9,1,1, 6.436, 10454.316, 370.951, 53021.856 25/04/16,20:31:03,15,08,1, 11.9,1,1, 6.436, 10454.360, 370.972, 53021.869 25/04/16,20:31:03,16,08,1, 11.9,1,1, 6.436, 10454.336, 370.959, 53021.892 25/04/16,20:31:03,17,08,1, 11.9,1,1, 6.436, 10454.330, 370.985, 53021.885 25/04/16,20:31:03,18,08,1, 11.9,1,1, 6.436, 10454.343, 370.988, 53021.965 25/04/16,20:31:03,19,08,1, 11.9,1,1, 6.436, 10454.340, 370.988, 53021.884 25/04/16,20:31:04,00,09,1, 11.9,1,1, 6.440, 10454.336, 370.988, 53021.884 25/04/16,20:31:04,01,09,1, 11.9,1,1, 6.440, 10454.339, 370.980, 53021.875 25/04/16,20:31:04,02,09,1, 11.9,1,1, 6.440, 10454.305, 370.978, 53021.956 25/04/16,20:31:04,03,09,1, 11.9,1,1, 6.440, 10454.286, 370.962, 53021.933 25/04/16,20:31:04,04,09,1, 11.9,1,1, 6.440, 10454.335, 371.002, 53021.925 25/04/16,20:31:04,05,09,1, 11.9,1,1, 6.440, 10454.302, 370.987, 53021.959 25/04/16,20:31:04,06,09,1, 11.9,1,1, 6.440, 10454.313, 371.002, 53021.868 25/04/16,20:31:04,07,09,1, 11.9,1,1, 6.440, 10454.316, 371.010, 53021.978 25/04/16,20:31:04,08,09,1, 11.9,1,1, 6.440, 10454.315, 371.002, 53021.923 25/04/16,20:31:04,09,09,1, 11.9,1,1, 6.440, 10454.305, 370.987, 53021.940 25/04/16,20:31:04,10,09,1, 11.9,1,1, 6.440, 10454.301, 371.009, 53021.921 25/04/16,20:31:04,11,09,1, 11.9,1,1, 6.440, 10454.290, 370.997, 53021.967 25/04/16,20:31:04,12,09,1, 11.9,1,1, 6.440, 10454.316, 371.007, 53022.027 25/04/16,20:31:04,13,09,1, 11.9,1,1, 6.440, 10454.290, 371.000, 53021.959 25/04/16,20:31:04,14,09,1, 11.9,1,1, 6.440, 10454.298, 371.008, 53022.038 25/04/16,20:31:04,15,09,1, 11.9,1,1, 6.440, 10454.304, 370.985, 53021.921 25/04/16,20:31:04,16,09,1, 11.9,1,1, 6.440, 10454.255, 371.010, 53022.104 25/04/16,20:31:04,17,09,1, 11.9,1,1, 6.440, 10454.272, 371.035, 53022.040 25/04/16,20:31:04,18,09,1, 11.9,1,1, 6.440, 10454.255, 371.023, 53021.978 25/04/16,20:31:04,19,09,1, 11.9,1,1, 6.440, 10454.285, 371.031, 53022.001 25/04/16,20:31:05,00,09,1, 12.0,1,1, 6.439, 10454.278, 371.031, 53022.001 25/04/16,20:31:05,01,09,1, 12.0,1,1, 6.439, 10454.285, 371.024, 53021.998 25/04/16,20:31:05,02,09,1, 12.0,1,1, 6.439, 10454.277, 371.004, 53022.006 25/04/16,20:31:05,03,09,1, 12.0,1,1, 6.439, 10454.271, 371.011, 53022.059 25/04/16,20:31:05,04,09,1, 12.0,1,1, 6.439, 10454.239, 371.027, 53022.073 25/04/16,20:31:05,05,09,1, 12.0,1,1, 6.439, 10454.264, 371.026, 53022.023 25/04/16,20:31:05,06,09,1, 12.0,1,1, 6.439, 10454.242, 371.033, 53022.045 25/04/16,20:31:05,07,09,1, 12.0,1,1, 6.439, 10454.253, 371.040, 53022.039 25/04/16,20:31:05,08,09,1, 12.0,1,1, 6.439, 10454.244, 371.030, 53022.132 25/04/16,20:31:05,09,09,1, 12.0,1,1, 6.439, 10454.231, 371.030, 53022.049 25/04/16,20:31:05,10,09,1, 12.0,1,1, 6.439, 10454.246, 371.056, 53022.098 25/04/16,20:31:05,11,09,1, 12.0,1,1, 6.439, 10454.260, 371.024, 53022.091 25/04/16,20:31:05,12,09,1, 12.0,1,1, 6.439, 10454.240, 371.058, 53022.185 25/04/16,20:31:05,13,09,1, 12.0,1,1, 6.439, 10454.223, 371.041, 53022.118 25/04/16,20:31:05,14,09,1, 12.0,1,1, 6.439, 10454.238, 371.052, 53022.219 25/04/16,20:31:05,15,09,1, 12.0,1,1, 6.439, 10454.229, 371.047, 53022.119 25/04/16,20:31:05,16,09,1, 12.0,1,1, 6.439, 10454.237, 371.053, 53022.168 25/04/16,20:31:05,17,09,1, 12.0,1,1, 6.439, 10454.230, 371.048, 53022.184 25/04/16,20:31:05,18,09,1, 12.0,1,1, 6.439, 10454.231, 371.047, 53022.224 25/04/16,20:31:05,19,09,1, 12.0,1,1, 6.439, 10454.215, 371.032, 53022.145 25/04/16,20:31:06,00,09,1, 11.9,1,1, 6.438, 10454.211, 371.032, 53022.145 25/04/16,20:31:06,01,09,1, 11.9,1,1, 6.438, 10454.210, 371.051, 53022.205 25/04/16,20:31:06,02,09,1, 11.9,1,1, 6.438, 10454.198, 371.040, 53022.269 25/04/16,20:31:06,03,09,1, 11.9,1,1, 6.438, 10454.192, 371.067, 53022.271 25/04/16,20:31:06,04,09,1, 11.9,1,1, 6.438, 10454.217, 371.031, 53022.173 25/04/16,20:31:06,05,09,1, 11.9,1,1, 6.438, 10454.212, 371.046, 53022.236 25/04/16,20:31:06,06,09,1, 11.9,1,1, 6.438, 10454.196, 371.027, 53022.272 25/04/16,20:31:06,07,09,1, 11.9,1,1, 6.438, 10454.191, 371.029, 53022.271 25/04/16,20:31:06,08,09,1, 11.9,1,1, 6.438, 10454.162, 371.022, 53022.216 25/04/16,20:31:06,09,09,1, 11.9,1,1, 6.438, 10454.178, 371.016, 53022.224 25/04/16,20:31:06,10,09,1, 11.9,1,1, 6.438, 10454.202, 371.009, 53022.249 25/04/16,20:31:06,11,09,1, 11.9,1,1, 6.438, 10454.165, 371.035, 53022.276 25/04/16,20:31:06,12,09,1, 11.9,1,1, 6.438, 10454.166, 371.028, 53022.274 25/04/16,20:31:06,13,09,1, 11.9,1,1, 6.438, 10454.194, 371.029, 53022.300 25/04/16,20:31:06,14,09,1, 11.9,1,1, 6.438, 10454.180, 371.024, 53022.267 25/04/16,20:31:06,15,09,1, 11.9,1,1, 6.438, 10454.154, 370.991, 53022.311 25/04/16,20:31:06,16,09,1, 11.9,1,1, 6.438, 10454.156, 370.995, 53022.292 25/04/16,20:31:06,17,09,1, 11.9,1,1, 6.438, 10454.170, 371.023, 53022.283 25/04/16,20:31:06,18,09,1, 11.9,1,1, 6.438, 10454.156, 370.988, 53022.262 25/04/16,20:31:06,19,09,1, 11.9,1,1, 6.438, 10454.168, 370.996, 53022.312 25/04/16,20:31:07,00,09,1, 11.8,1,1, 6.441, 10454.161, 370.996, 53022.312 25/04/16,20:31:07,01,09,1, 11.8,1,1, 6.441, 10454.165, 370.991, 53022.321 25/04/16,20:31:07,02,09,1, 11.8,1,1, 6.441, 10454.161, 370.998, 53022.328 25/04/16,20:31:07,03,09,1, 11.8,1,1, 6.441, 10454.151, 370.999, 53022.344 25/04/16,20:31:07,04,09,1, 11.8,1,1, 6.441, 10454.149, 371.013, 53022.337 25/04/16,20:31:07,05,09,1, 11.8,1,1, 6.441, 10454.163, 370.995, 53022.347 25/04/16,20:31:07,06,09,1, 11.8,1,1, 6.441, 10454.156, 370.973, 53022.368 25/04/16,20:31:07,07,09,1, 11.8,1,1, 6.441, 10454.169, 370.994, 53022.403 25/04/16,20:31:07,08,09,1, 11.8,1,1, 6.441, 10454.162, 370.989, 53022.370 25/04/16,20:31:07,09,09,1, 11.8,1,1, 6.441, 10454.151, 370.985, 53022.374 25/04/16,20:31:07,10,09,1, 11.8,1,1, 6.441, 10454.140, 370.996, 53022.332 25/04/16,20:31:07,11,09,1, 11.8,1,1, 6.441, 10454.154, 370.946, 53022.375 25/04/16,20:31:07,12,09,1, 11.8,1,1, 6.441, 10454.133, 370.987, 53022.575 25/04/16,20:31:07,13,09,1, 11.8,1,1, 6.441, 10454.136, 370.969, 53022.371 25/04/16,20:31:07,14,09,1, 11.8,1,1, 6.441, 10454.121, 370.966, 53022.429 25/04/16,20:31:07,15,09,1, 11.8,1,1, 6.441, 10454.145, 370.954, 53022.357 25/04/16,20:31:07,16,09,1, 11.8,1,1, 6.441, 10454.170, 370.961, 53022.462 25/04/16,20:31:07,17,09,1, 11.8,1,1, 6.441, 10454.154, 370.963, 53022.439 25/04/16,20:31:07,18,09,1, 11.8,1,1, 6.441, 10454.128, 370.943, 53022.343 25/04/16,20:31:07,19,09,1, 11.8,1,1, 6.441, 10454.134, 370.952, 53022.378 25/04/16,20:31:08,00,09,1, 11.9,1,1, 6.432, 10454.128, 370.952, 53022.378 25/04/16,20:31:08,01,09,1, 11.9,1,1, 6.432, 10454.157, 370.958, 53022.423 25/04/16,20:31:08,02,09,1, 11.9,1,1, 6.432, 10454.144, 370.928, 53022.507 25/04/16,20:31:08,03,09,1, 11.9,1,1, 6.432, 10454.124, 370.929, 53022.407 25/04/16,20:31:08,04,09,1, 11.9,1,1, 6.432, 10454.145, 370.924, 53022.496 25/04/16,20:31:08,05,09,1, 11.9,1,1, 6.432, 10454.139, 370.926, 53022.408 25/04/16,20:31:08,06,09,1, 11.9,1,1, 6.432, 10454.140, 370.929, 53022.515 25/04/16,20:31:08,07,09,1, 11.9,1,1, 6.432, 10454.162, 370.943, 53022.530 25/04/16,20:31:08,08,09,1, 11.9,1,1, 6.432, 10454.137, 370.907, 53022.513 25/04/16,20:31:08,09,09,1, 11.9,1,1, 6.432, 10454.148, 370.905, 53022.448 25/04/16,20:31:08,10,09,1, 11.9,1,1, 6.432, 10454.173, 370.905, 53022.487 25/04/16,20:31:08,11,09,1, 11.9,1,1, 6.432, 10454.150, 370.883, 53022.463 25/04/16,20:31:08,12,09,1, 11.9,1,1, 6.432, 10454.133, 370.890, 53022.572 25/04/16,20:31:08,13,09,1, 11.9,1,1, 6.432, 10454.140, 370.873, 53022.506 25/04/16,20:31:08,14,09,1, 11.9,1,1, 6.432, 10454.145, 370.898, 53022.514 25/04/16,20:31:08,15,09,1, 11.9,1,1, 6.432, 10454.140, 370.905, 53022.527 25/04/16,20:31:08,16,09,1, 11.9,1,1, 6.432, 10454.128, 370.869, 53022.489 25/04/16,20:31:08,17,09,1, 11.9,1,1, 6.432, 10454.143, 370.879, 53022.608 25/04/16,20:31:08,18,09,1, 11.9,1,1, 6.432, 10454.132, 370.891, 53022.505 25/04/16,20:31:08,19,09,1, 11.9,1,1, 6.432, 10454.152, 370.867, 53022.538 25/04/16,20:31:09,00,09,1, 11.9,1,1, 6.434, 10454.144, 370.867, 53022.538 25/04/16,20:31:09,01,09,1, 11.9,1,1, 6.434, 10454.165, 370.878, 53022.554 25/04/16,20:31:09,02,09,1, 11.9,1,1, 6.434, 10454.132, 370.853, 53022.541 25/04/16,20:31:09,03,09,1, 11.9,1,1, 6.434, 10454.147, 370.844, 53022.609 25/04/16,20:31:09,04,09,1, 11.9,1,1, 6.434, 10454.135, 370.834, 53022.539 25/04/16,20:31:09,05,09,1, 11.9,1,1, 6.434, 10454.116, 370.850, 53022.568 25/04/16,20:31:09,06,09,1, 11.9,1,1, 6.434, 10454.142, 370.833, 53022.576 25/04/16,20:31:09,07,09,1, 11.9,1,1, 6.434, 10454.147, 370.841, 53022.637 25/04/16,20:31:09,08,09,1, 11.9,1,1, 6.434, 10454.151, 370.825, 53022.610 25/04/16,20:31:09,09,09,1, 11.9,1,1, 6.434, 10454.132, 370.788, 53022.619 25/04/16,20:31:09,10,09,1, 11.9,1,1, 6.434, 10454.133, 370.817, 53022.630 25/04/16,20:31:09,11,09,1, 11.9,1,1, 6.434, 10454.158, 370.822, 53022.645 25/04/16,20:31:09,12,09,1, 11.9,1,1, 6.434, 10454.148, 370.775, 53022.666 25/04/16,20:31:09,13,09,1, 11.9,1,1, 6.434, 10454.132, 370.808, 53022.569 25/04/16,20:31:09,14,09,1, 11.9,1,1, 6.434, 10454.172, 370.779, 53022.625 25/04/16,20:31:09,15,09,1, 11.9,1,1, 6.434, 10454.153, 370.785, 53022.700 25/04/16,20:31:09,16,09,1, 11.9,1,1, 6.434, 10454.136, 370.783, 53022.644 25/04/16,20:31:09,17,09,1, 11.9,1,1, 6.434, 10454.151, 370.783, 53022.713 25/04/16,20:31:09,18,09,1, 11.9,1,1, 6.434, 10454.145, 370.770, 53022.683 25/04/16,20:31:09,19,09,1, 11.9,1,1, 6.434, 10454.167, 370.757, 53022.640 25/04/16,20:31:10,00,09,1, 11.9,1,1, 6.439, 10454.161, 370.757, 53022.640 25/04/16,20:31:10,01,09,1, 11.9,1,1, 6.439, 10454.152, 370.765, 53022.749 25/04/16,20:31:10,02,09,1, 11.9,1,1, 6.439, 10454.132, 370.752, 53022.789 25/04/16,20:31:10,03,09,1, 11.9,1,1, 6.439, 10454.173, 370.746, 53022.700 25/04/16,20:31:10,04,09,1, 11.9,1,1, 6.439, 10454.158, 370.727, 53022.692 25/04/16,20:31:10,05,09,1, 11.9,1,1, 6.439, 10454.125, 370.710, 53022.699 25/04/16,20:31:10,06,09,1, 11.9,1,1, 6.439, 10454.143, 370.711, 53022.726 25/04/16,20:31:10,07,09,1, 11.9,1,1, 6.439, 10454.146, 370.696, 53022.749 25/04/16,20:31:10,08,09,1, 11.9,1,1, 6.439, 10454.149, 370.718, 53022.731 25/04/16,20:31:10,09,09,1, 11.9,1,1, 6.439, 10454.139, 370.702, 53022.701 25/04/16,20:31:10,10,09,1, 11.9,1,1, 6.439, 10454.151, 370.702, 53022.769 25/04/16,20:31:10,11,09,1, 11.9,1,1, 6.439, 10454.168, 370.681, 53022.737 25/04/16,20:31:10,12,09,1, 11.9,1,1, 6.439, 10454.151, 370.664, 53022.732 25/04/16,20:31:10,13,09,1, 11.9,1,1, 6.439, 10454.169, 370.664, 53022.803 25/04/16,20:31:10,14,09,1, 11.9,1,1, 6.439, 10454.165, 370.676, 53022.755 25/04/16,20:31:10,15,09,1, 11.9,1,1, 6.439, 10454.163, 370.633, 53022.729 25/04/16,20:31:10,16,09,1, 11.9,1,1, 6.439, 10454.176, 370.648, 53022.812 25/04/16,20:31:10,17,09,1, 11.9,1,1, 6.439, 10454.143, 370.644, 53022.744 25/04/16,20:31:10,18,09,1, 11.9,1,1, 6.439, 10454.177, 370.647, 53022.791 25/04/16,20:31:10,19,09,1, 11.9,1,1, 6.439, 10454.159, 370.633, 53022.829 25/04/16,20:31:11,00,08,1, 11.9,1,1, 6.436, 10454.153, 370.633, 53022.829 25/04/16,20:31:11,01,08,1, 11.9,1,1, 6.436, 10454.171, 370.617, 53022.810 25/04/16,20:31:11,02,08,1, 11.9,1,1, 6.436, 10454.154, 370.606, 53022.815 25/04/16,20:31:11,03,08,1, 11.9,1,1, 6.436, 10454.183, 370.631, 53022.792 25/04/16,20:31:11,04,08,1, 11.9,1,1, 6.436, 10454.165, 370.643, 53022.886 25/04/16,20:31:11,05,08,1, 11.9,1,1, 6.436, 10454.155, 370.616, 53022.823 25/04/16,20:31:11,06,08,1, 11.9,1,1, 6.436, 10454.158, 370.601, 53022.779 25/04/16,20:31:11,07,08,1, 11.9,1,1, 6.436, 10454.178, 370.609, 53022.803 25/04/16,20:31:11,08,08,1, 11.9,1,1, 6.436, 10454.194, 370.603, 53022.863 25/04/16,20:31:11,09,08,1, 11.9,1,1, 6.436, 10454.200, 370.597, 53022.842 25/04/16,20:31:11,10,08,1, 11.9,1,1, 6.436, 10454.186, 370.569, 53022.850 25/04/16,20:31:11,11,08,1, 11.9,1,1, 6.436, 10454.181, 370.591, 53022.805 25/04/16,20:31:11,12,08,1, 11.9,1,1, 6.436, 10454.180, 370.579, 53022.848 25/04/16,20:31:11,13,08,1, 11.9,1,1, 6.436, 10454.197, 370.586, 53022.949 25/04/16,20:31:11,14,08,1, 11.9,1,1, 6.436, 10454.193, 370.586, 53022.902 25/04/16,20:31:11,15,08,1, 11.9,1,1, 6.436, 10454.194, 370.579, 53022.901 25/04/16,20:31:11,16,08,1, 11.9,1,1, 6.436, 10454.193, 370.559, 53022.916 25/04/16,20:31:11,17,08,1, 11.9,1,1, 6.436, 10454.215, 370.585, 53022.917 25/04/16,20:31:11,18,08,1, 11.9,1,1, 6.436, 10454.200, 370.563, 53022.895 25/04/16,20:31:11,19,08,1, 11.9,1,1, 6.436, 10454.206, 370.558, 53022.987 25/04/16,20:31:12,00,09,1, 11.9,1,1, 6.440, 10454.203, 370.558, 53022.987 25/04/16,20:31:12,01,09,1, 11.9,1,1, 6.440, 10454.186, 370.552, 53022.912 25/04/16,20:31:12,02,09,1, 11.9,1,1, 6.440, 10454.192, 370.571, 53023.005 25/04/16,20:31:12,03,09,1, 11.9,1,1, 6.440, 10454.187, 370.517, 53022.883 25/04/16,20:31:12,04,09,1, 11.9,1,1, 6.440, 10454.227, 370.574, 53022.961 25/04/16,20:31:12,05,09,1, 11.9,1,1, 6.440, 10454.193, 370.544, 53022.922 25/04/16,20:31:12,06,09,1, 11.9,1,1, 6.440, 10454.218, 370.560, 53022.978 25/04/16,20:31:12,07,09,1, 11.9,1,1, 6.440, 10454.235, 370.537, 53022.971 25/04/16,20:31:12,08,09,1, 11.9,1,1, 6.440, 10454.241, 370.549, 53022.990 25/04/16,20:31:12,09,09,1, 11.9,1,1, 6.440, 10454.200, 370.544, 53023.060 25/04/16,20:31:12,10,09,1, 11.9,1,1, 6.440, 10454.211, 370.568, 53023.019 25/04/16,20:31:12,11,09,1, 11.9,1,1, 6.440, 10454.210, 370.559, 53023.008 25/04/16,20:31:12,12,09,1, 11.9,1,1, 6.440, 10454.221, 370.564, 53023.011 25/04/16,20:31:12,13,09,1, 11.9,1,1, 6.440, 10454.231, 370.576, 53023.040 25/04/16,20:31:12,14,09,1, 11.9,1,1, 6.440, 10454.242, 370.551, 53023.083 25/04/16,20:31:12,15,09,1, 11.9,1,1, 6.440, 10454.239, 370.558, 53023.073 25/04/16,20:31:12,16,09,1, 11.9,1,1, 6.440, 10454.212, 370.534, 53023.139 25/04/16,20:31:12,17,09,1, 11.9,1,1, 6.440, 10454.223, 370.569, 53023.093 25/04/16,20:31:12,18,09,1, 11.9,1,1, 6.440, 10454.211, 370.531, 53023.068 25/04/16,20:31:12,19,09,1, 11.9,1,1, 6.440, 10454.228, 370.571, 53023.096 25/04/16,20:31:13,00,09,1, 11.9,1,1, 6.434, 10454.220, 370.571, 53023.096 25/04/16,20:31:13,01,09,1, 11.9,1,1, 6.434, 10454.237, 370.546, 53023.121 25/04/16,20:31:13,02,09,1, 11.9,1,1, 6.434, 10454.246, 370.575, 53023.103 25/04/16,20:31:13,03,09,1, 11.9,1,1, 6.434, 10454.240, 370.563, 53023.191 25/04/16,20:31:13,04,09,1, 11.9,1,1, 6.434, 10454.235, 370.544, 53023.196 25/04/16,20:31:13,05,09,1, 11.9,1,1, 6.434, 10454.244, 370.532, 53023.212 25/04/16,20:31:13,06,09,1, 11.9,1,1, 6.434, 10454.211, 370.543, 53023.225 25/04/16,20:31:13,07,09,1, 11.9,1,1, 6.434, 10454.219, 370.545, 53023.206 25/04/16,20:31:13,08,09,1, 11.9,1,1, 6.434, 10454.233, 370.567, 53023.185 25/04/16,20:31:13,09,09,1, 11.9,1,1, 6.434, 10454.247, 370.532, 53023.171 25/04/16,20:31:13,10,09,1, 11.9,1,1, 6.434, 10454.242, 370.511, 53023.154 25/04/16,20:31:13,11,09,1, 11.9,1,1, 6.434, 10454.238, 370.531, 53023.214 25/04/16,20:31:13,12,09,1, 11.9,1,1, 6.434, 10454.212, 370.506, 53023.205 25/04/16,20:31:13,13,09,1, 11.9,1,1, 6.434, 10454.225, 370.528, 53023.394 25/04/16,20:31:13,14,09,1, 11.9,1,1, 6.434, 10454.248, 370.533, 53023.268 25/04/16,20:31:13,15,09,1, 11.9,1,1, 6.434, 10454.221, 370.525, 53023.200 25/04/16,20:31:13,16,09,1, 11.9,1,1, 6.434, 10454.235, 370.535, 53023.271 25/04/16,20:31:13,17,09,1, 11.9,1,1, 6.434, 10454.241, 370.464, 53023.222 25/04/16,20:31:13,18,09,1, 11.9,1,1, 6.434, 10454.261, 370.521, 53023.245 25/04/16,20:31:13,19,09,1, 11.9,1,1, 6.434, 10454.254, 370.510, 53023.250 25/04/16,20:31:14,00,09,1, 11.9,1,1, 6.438, 10454.253, 370.510, 53023.250 25/04/16,20:31:14,01,09,1, 11.9,1,1, 6.438, 10454.243, 370.496, 53023.236 25/04/16,20:31:14,02,09,1, 11.9,1,1, 6.438, 10454.243, 370.509, 53023.295 25/04/16,20:31:14,03,09,1, 11.9,1,1, 6.438, 10454.234, 370.492, 53023.246 25/04/16,20:31:14,04,09,1, 11.9,1,1, 6.438, 10454.247, 370.488, 53023.294 25/04/16,20:31:14,05,09,1, 11.9,1,1, 6.438, 10454.247, 370.491, 53023.284 25/04/16,20:31:14,06,09,1, 11.9,1,1, 6.438, 10454.225, 370.513, 53023.349 25/04/16,20:31:14,07,09,1, 11.9,1,1, 6.438, 10454.245, 370.488, 53023.325 25/04/16,20:31:14,08,09,1, 11.9,1,1, 6.438, 10454.255, 370.498, 53023.342 25/04/16,20:31:14,09,09,1, 11.9,1,1, 6.438, 10454.241, 370.498, 53023.241 25/04/16,20:31:14,10,09,1, 11.9,1,1, 6.438, 10454.226, 370.496, 53023.368 25/04/16,20:31:14,11,09,1, 11.9,1,1, 6.438, 10454.244, 370.501, 53023.338 25/04/16,20:31:14,12,09,1, 11.9,1,1, 6.438, 10454.231, 370.485, 53023.342 25/04/16,20:31:14,13,09,1, 11.9,1,1, 6.438, 10454.270, 370.492, 53023.296 25/04/16,20:31:14,14,09,1, 11.9,1,1, 6.438, 10454.241, 370.480, 53023.280 25/04/16,20:31:14,15,09,1, 11.9,1,1, 6.438, 10454.246, 370.485, 53023.380 25/04/16,20:31:14,16,09,1, 11.9,1,1, 6.438, 10454.262, 370.472, 53023.398 25/04/16,20:31:14,17,09,1, 11.9,1,1, 6.438, 10454.250, 370.487, 53023.332 25/04/16,20:31:14,18,09,1, 11.9,1,1, 6.438, 10454.252, 370.477, 53023.413 25/04/16,20:31:14,19,09,1, 11.9,1,1, 6.438, 10454.267, 370.476, 53023.380 25/04/16,20:31:15,00,09,1, 11.9,1,1, 6.432, 10454.261, 370.476, 53023.380 25/04/16,20:31:15,01,09,1, 11.9,1,1, 6.432, 10454.221, 370.451, 53023.370 25/04/16,20:31:15,02,09,1, 11.9,1,1, 6.432, 10454.234, 370.446, 53023.347 25/04/16,20:31:15,03,09,1, 11.9,1,1, 6.432, 10454.261, 370.425, 53023.346 25/04/16,20:31:15,04,09,1, 11.9,1,1, 6.432, 10454.252, 370.457, 53023.358 25/04/16,20:31:15,05,09,1, 11.9,1,1, 6.432, 10454.250, 370.428, 53023.466 25/04/16,20:31:15,06,09,1, 11.9,1,1, 6.432, 10454.241, 370.468, 53023.453 25/04/16,20:31:15,07,09,1, 11.9,1,1, 6.432, 10454.238, 370.431, 53023.369 25/04/16,20:31:15,08,09,1, 11.9,1,1, 6.432, 10454.274, 370.431, 53023.453 25/04/16,20:31:15,09,09,1, 11.9,1,1, 6.432, 10454.256, 370.445, 53023.431 25/04/16,20:31:15,10,09,1, 11.9,1,1, 6.432, 10454.253, 370.441, 53023.470 25/04/16,20:31:15,11,09,1, 11.9,1,1, 6.432, 10454.266, 370.413, 53023.419 25/04/16,20:31:15,12,09,1, 11.9,1,1, 6.432, 10454.250, 370.426, 53023.445 25/04/16,20:31:15,13,09,1, 11.9,1,1, 6.432, 10454.278, 370.429, 53023.494 25/04/16,20:31:15,14,09,1, 11.9,1,1, 6.432, 10454.276, 370.427, 53023.497 25/04/16,20:31:15,15,09,1, 11.9,1,1, 6.432, 10454.265, 370.407, 53023.514 25/04/16,20:31:15,16,09,1, 11.9,1,1, 6.432, 10454.295, 370.416, 53023.497 25/04/16,20:31:15,17,09,1, 11.9,1,1, 6.432, 10454.281, 370.459, 53023.495 25/04/16,20:31:15,18,09,1, 11.9,1,1, 6.432, 10454.294, 370.399, 53023.490 25/04/16,20:31:15,19,09,1, 11.9,1,1, 6.432, 10454.287, 370.405, 53023.556 25/04/16,20:31:16,00,09,1, 12.0,1,1, 6.436, 10454.286, 370.405, 53023.556 25/04/16,20:31:16,01,09,1, 12.0,1,1, 6.436, 10454.273, 370.407, 53023.527 25/04/16,20:31:16,02,09,1, 12.0,1,1, 6.436, 10454.273, 370.406, 53023.525 25/04/16,20:31:16,03,09,1, 12.0,1,1, 6.436, 10454.305, 370.408, 53023.486 25/04/16,20:31:16,04,09,1, 12.0,1,1, 6.436, 10454.312, 370.403, 53023.520 25/04/16,20:31:16,05,09,1, 12.0,1,1, 6.436, 10454.303, 370.414, 53023.563 25/04/16,20:31:16,06,09,1, 12.0,1,1, 6.436, 10454.294, 370.384, 53023.495 25/04/16,20:31:16,07,09,1, 12.0,1,1, 6.436, 10454.297, 370.400, 53023.582 25/04/16,20:31:16,08,09,1, 12.0,1,1, 6.436, 10454.309, 370.372, 53023.544 25/04/16,20:31:16,09,09,1, 12.0,1,1, 6.436, 10454.318, 370.388, 53023.594 25/04/16,20:31:16,10,09,1, 12.0,1,1, 6.436, 10454.322, 370.388, 53023.666 25/04/16,20:31:16,11,09,1, 12.0,1,1, 6.436, 10454.285, 370.401, 53023.605 25/04/16,20:31:16,12,09,1, 12.0,1,1, 6.436, 10454.291, 370.376, 53023.589 25/04/16,20:31:16,13,09,1, 12.0,1,1, 6.436, 10454.335, 370.393, 53023.684 25/04/16,20:31:16,14,09,1, 12.0,1,1, 6.436, 10454.324, 370.374, 53023.589 25/04/16,20:31:16,15,09,1, 12.0,1,1, 6.436, 10454.315, 370.379, 53023.631 25/04/16,20:31:16,16,09,1, 12.0,1,1, 6.436, 10454.321, 370.337, 53023.629 25/04/16,20:31:16,17,09,1, 12.0,1,1, 6.436, 10454.314, 370.373, 53023.592 25/04/16,20:31:16,18,09,1, 12.0,1,1, 6.436, 10454.306, 370.341, 53023.630 25/04/16,20:31:16,19,09,1, 12.0,1,1, 6.436, 10454.334, 370.352, 53023.673 25/04/16,20:31:17,00,09,1, 11.9,1,1, 6.434, 10454.328, 370.352, 53023.673 25/04/16,20:31:17,01,09,1, 11.9,1,1, 6.434, 10454.317, 370.335, 53023.685 25/04/16,20:31:17,02,09,1, 11.9,1,1, 6.434, 10454.332, 370.328, 53023.674 25/04/16,20:31:17,03,09,1, 11.9,1,1, 6.434, 10454.319, 370.312, 53023.660 25/04/16,20:31:17,04,09,1, 11.9,1,1, 6.434, 10454.354, 370.372, 53023.735 25/04/16,20:31:17,05,09,1, 11.9,1,1, 6.434, 10454.333, 370.318, 53023.693 25/04/16,20:31:17,06,09,1, 11.9,1,1, 6.434, 10454.319, 370.347, 53023.673 25/04/16,20:31:17,07,09,1, 11.9,1,1, 6.434, 10454.354, 370.308, 53023.674 25/04/16,20:31:17,08,09,1, 11.9,1,1, 6.434, 10454.360, 370.296, 53023.670 25/04/16,20:31:17,09,09,1, 11.9,1,1, 6.434, 10454.362, 370.341, 53023.771 25/04/16,20:31:17,10,09,1, 11.9,1,1, 6.434, 10454.341, 370.300, 53023.693 25/04/16,20:31:17,11,09,1, 11.9,1,1, 6.434, 10454.371, 370.284, 53023.709 25/04/16,20:31:17,12,09,1, 11.9,1,1, 6.434, 10454.391, 370.272, 53023.818 25/04/16,20:31:17,13,09,1, 11.9,1,1, 6.434, 10454.381, 370.311, 53023.774 25/04/16,20:31:17,14,09,1, 11.9,1,1, 6.434, 10454.351, 370.287, 53023.750 25/04/16,20:31:17,15,09,1, 11.9,1,1, 6.434, 10454.384, 370.319, 53023.784 25/04/16,20:31:17,16,09,1, 11.9,1,1, 6.434, 10454.405, 370.287, 53023.728 25/04/16,20:31:17,17,09,1, 11.9,1,1, 6.434, 10454.393, 370.277, 53023.742 25/04/16,20:31:17,18,09,1, 11.9,1,1, 6.434, 10454.396, 370.273, 53023.809 25/04/16,20:31:17,19,09,1, 11.9,1,1, 6.434, 10454.410, 370.275, 53023.749 25/04/16,20:31:18,00,09,1, 11.9,1,1, 6.433, 10454.403, 370.275, 53023.749 25/04/16,20:31:18,01,09,1, 11.9,1,1, 6.433, 10454.410, 370.253, 53023.841 25/04/16,20:31:18,02,09,1, 11.9,1,1, 6.433, 10454.392, 370.259, 53023.745 25/04/16,20:31:18,03,09,1, 11.9,1,1, 6.433, 10454.394, 370.256, 53023.754 25/04/16,20:31:18,04,09,1, 11.9,1,1, 6.433, 10454.411, 370.260, 53023.813 25/04/16,20:31:18,05,09,1, 11.9,1,1, 6.433, 10454.397, 370.234, 53023.799 25/04/16,20:31:18,06,09,1, 11.9,1,1, 6.433, 10454.398, 370.233, 53023.782 25/04/16,20:31:18,07,09,1, 11.9,1,1, 6.433, 10454.432, 370.236, 53023.856 25/04/16,20:31:18,08,09,1, 11.9,1,1, 6.433, 10454.425, 370.222, 53023.841 25/04/16,20:31:18,09,09,1, 11.9,1,1, 6.433, 10454.428, 370.204, 53023.843 25/04/16,20:31:18,10,09,1, 11.9,1,1, 6.433, 10454.449, 370.204, 53023.905 25/04/16,20:31:18,11,09,1, 11.9,1,1, 6.433, 10454.420, 370.199, 53023.813 25/04/16,20:31:18,12,09,1, 11.9,1,1, 6.433, 10454.437, 370.190, 53023.806 25/04/16,20:31:18,13,09,1, 11.9,1,1, 6.433, 10454.440, 370.204, 53023.832 25/04/16,20:31:18,14,09,1, 11.9,1,1, 6.433, 10454.441, 370.201, 53023.906 25/04/16,20:31:18,15,09,1, 11.9,1,1, 6.433, 10454.429, 370.181, 53023.924 25/04/16,20:31:18,16,09,1, 11.9,1,1, 6.433, 10454.459, 370.190, 53023.971 25/04/16,20:31:18,17,09,1, 11.9,1,1, 6.433, 10454.448, 370.167, 53023.797 25/04/16,20:31:18,18,09,1, 11.9,1,1, 6.433, 10454.457, 370.187, 53023.945 25/04/16,20:31:18,19,09,1, 11.9,1,1, 6.433, 10454.457, 370.172, 53023.938 25/04/16,20:31:19,00,09,1, 11.9,1,1, 6.437, 10454.453, 370.172, 53023.938 25/04/16,20:31:19,01,09,1, 11.9,1,1, 6.437, 10454.437, 370.133, 53023.883 25/04/16,20:31:19,02,09,1, 11.9,1,1, 6.437, 10454.487, 370.148, 53023.924 25/04/16,20:31:19,03,09,1, 11.9,1,1, 6.437, 10454.479, 370.121, 53023.956 25/04/16,20:31:19,04,09,1, 11.9,1,1, 6.437, 10454.464, 370.116, 53023.933 25/04/16,20:31:19,05,09,1, 11.9,1,1, 6.437, 10454.463, 370.114, 53023.946 25/04/16,20:31:19,06,09,1, 11.9,1,1, 6.437, 10454.469, 370.095, 53024.001 25/04/16,20:31:19,07,09,1, 11.9,1,1, 6.437, 10454.502, 370.087, 53023.966 25/04/16,20:31:19,08,09,1, 11.9,1,1, 6.437, 10454.492, 370.065, 53023.899 25/04/16,20:31:19,09,09,1, 11.9,1,1, 6.437, 10454.473, 370.087, 53024.002 25/04/16,20:31:19,10,09,1, 11.9,1,1, 6.437, 10454.506, 370.077, 53023.988 25/04/16,20:31:19,11,09,1, 11.9,1,1, 6.437, 10454.498, 370.070, 53023.976 25/04/16,20:31:19,12,09,1, 11.9,1,1, 6.437, 10454.496, 370.057, 53023.938 25/04/16,20:31:19,13,09,1, 11.9,1,1, 6.437, 10454.503, 370.064, 53024.012 25/04/16,20:31:19,14,09,1, 11.9,1,1, 6.437, 10454.500, 370.030, 53023.902 25/04/16,20:31:19,15,09,1, 11.9,1,1, 6.437, 10454.531, 370.031, 53023.973 25/04/16,20:31:19,16,09,1, 11.9,1,1, 6.437, 10454.500, 370.037, 53024.009 25/04/16,20:31:19,17,09,1, 11.9,1,1, 6.437, 10454.532, 370.016, 53024.045 25/04/16,20:31:19,18,09,1, 11.9,1,1, 6.437, 10454.505, 370.011, 53024.071 25/04/16,20:31:19,19,09,1, 11.9,1,1, 6.437, 10454.534, 370.010, 53023.937 25/04/16,20:31:20,00,09,1, 11.9,1,1, 6.439, 10454.528, 370.010, 53023.937 25/04/16,20:31:20,01,09,1, 11.9,1,1, 6.439, 10454.550, 369.997, 53024.022 25/04/16,20:31:20,02,09,1, 11.9,1,1, 6.439, 10454.547, 370.002, 53024.079 25/04/16,20:31:20,03,09,1, 11.9,1,1, 6.439, 10454.559, 370.010, 53024.119 25/04/16,20:31:20,04,09,1, 11.9,1,1, 6.439, 10454.547, 370.001, 53024.056 25/04/16,20:31:20,05,09,1, 11.9,1,1, 6.439, 10454.564, 369.976, 53024.076 25/04/16,20:31:20,06,09,1, 11.9,1,1, 6.439, 10454.577, 369.971, 53024.151 25/04/16,20:31:20,07,09,1, 11.9,1,1, 6.439, 10454.591, 369.965, 53024.074 25/04/16,20:31:20,08,09,1, 11.9,1,1, 6.439, 10454.585, 369.966, 53024.135 25/04/16,20:31:20,09,09,1, 11.9,1,1, 6.439, 10454.556, 369.949, 53024.035 25/04/16,20:31:20,10,09,1, 11.9,1,1, 6.439, 10454.576, 369.939, 53024.159 25/04/16,20:31:20,11,09,1, 11.9,1,1, 6.439, 10454.602, 369.961, 53024.074 25/04/16,20:31:20,12,09,1, 11.9,1,1, 6.439, 10454.588, 369.922, 53024.102 25/04/16,20:31:20,13,09,1, 11.9,1,1, 6.439, 10454.589, 369.913, 53024.161 25/04/16,20:31:20,14,09,1, 11.9,1,1, 6.439, 10454.597, 369.955, 53024.178 25/04/16,20:31:20,15,09,1, 11.9,1,1, 6.439, 10454.570, 369.914, 53024.188 25/04/16,20:31:20,16,09,1, 11.9,1,1, 6.439, 10454.611, 369.920, 53024.201 25/04/16,20:31:20,17,09,1, 11.9,1,1, 6.439, 10454.607, 369.914, 53024.109 25/04/16,20:31:20,18,09,1, 11.9,1,1, 6.439, 10454.615, 369.906, 53024.153 25/04/16,20:31:20,19,09,1, 11.9,1,1, 6.439, 10454.634, 369.900, 53024.126 25/04/16,20:31:21,00,08,1, 12.0,1,1, 6.435, 10454.628, 369.900, 53024.126 25/04/16,20:31:21,01,08,1, 12.0,1,1, 6.435, 10454.657, 369.895, 53024.164 25/04/16,20:31:21,02,08,1, 12.0,1,1, 6.435, 10454.661, 369.890, 53024.176 25/04/16,20:31:21,03,08,1, 12.0,1,1, 6.435, 10454.665, 369.896, 53024.231 25/04/16,20:31:21,04,08,1, 12.0,1,1, 6.435, 10454.641, 369.890, 53024.218 25/04/16,20:31:21,05,08,1, 12.0,1,1, 6.435, 10454.668, 369.883, 53024.196 25/04/16,20:31:21,06,08,1, 12.0,1,1, 6.435, 10454.662, 369.857, 53024.173 25/04/16,20:31:21,07,08,1, 12.0,1,1, 6.435, 10454.685, 369.867, 53024.244 25/04/16,20:31:21,08,08,1, 12.0,1,1, 6.435, 10454.704, 369.865, 53024.249 25/04/16,20:31:21,09,08,1, 12.0,1,1, 6.435, 10454.708, 369.857, 53024.265 25/04/16,20:31:21,10,08,1, 12.0,1,1, 6.435, 10454.708, 369.865, 53024.196 25/04/16,20:31:21,11,08,1, 12.0,1,1, 6.435, 10454.699, 369.856, 53024.414 25/04/16,20:31:21,12,08,1, 12.0,1,1, 6.435, 10454.766, 369.848, 53024.167 25/04/16,20:31:21,13,08,1, 12.0,1,1, 6.435, 10454.732, 369.825, 53024.158 25/04/16,20:31:21,14,08,1, 12.0,1,1, 6.435, 10454.726, 369.832, 53024.237 25/04/16,20:31:21,15,08,1, 12.0,1,1, 6.435, 10454.691, 369.818, 53024.243 25/04/16,20:31:21,16,08,1, 12.0,1,1, 6.435, 10454.724, 369.806, 53024.238 25/04/16,20:31:21,17,08,1, 12.0,1,1, 6.435, 10454.756, 369.835, 53024.297 25/04/16,20:31:21,18,08,1, 12.0,1,1, 6.435, 10454.748, 369.810, 53024.262 25/04/16,20:31:21,19,08,1, 12.0,1,1, 6.435, 10454.734, 369.796, 53024.307 25/04/16,20:31:22,00,08,1, 12.0,1,1, 6.431, 10454.729, 369.796, 53024.307 25/04/16,20:31:22,01,08,1, 12.0,1,1, 6.431, 10454.755, 369.799, 53024.366 25/04/16,20:31:22,02,08,1, 12.0,1,1, 6.431, 10454.773, 369.775, 53024.291 25/04/16,20:31:22,03,08,1, 12.0,1,1, 6.431, 10454.768, 369.782, 53024.389 25/04/16,20:31:22,04,08,1, 12.0,1,1, 6.431, 10454.780, 369.781, 53024.374 25/04/16,20:31:22,05,08,1, 12.0,1,1, 6.431, 10454.774, 369.764, 53024.339 25/04/16,20:31:22,06,08,1, 12.0,1,1, 6.431, 10454.748, 369.770, 53024.348 25/04/16,20:31:22,07,08,1, 12.0,1,1, 6.431, 10454.779, 369.764, 53024.277 25/04/16,20:31:22,08,08,1, 12.0,1,1, 6.431, 10454.794, 369.787, 53024.360 25/04/16,20:31:22,09,08,1, 12.0,1,1, 6.431, 10454.793, 369.757, 53024.331 25/04/16,20:31:22,10,08,1, 12.0,1,1, 6.431, 10454.823, 369.782, 53024.317 25/04/16,20:31:22,11,08,1, 12.0,1,1, 6.431, 10454.795, 369.750, 53024.334 25/04/16,20:31:22,12,08,1, 12.0,1,1, 6.431, 10454.829, 369.776, 53024.341 25/04/16,20:31:22,13,08,1, 12.0,1,1, 6.431, 10454.809, 369.742, 53024.373 25/04/16,20:31:22,14,08,1, 12.0,1,1, 6.431, 10454.840, 369.767, 53024.359 25/04/16,20:31:22,15,08,1, 12.0,1,1, 6.431, 10454.824, 369.755, 53024.435 25/04/16,20:31:22,16,08,1, 12.0,1,1, 6.431, 10454.858, 369.754, 53024.346 25/04/16,20:31:22,17,08,1, 12.0,1,1, 6.431, 10454.855, 369.750, 53024.389 25/04/16,20:31:22,18,08,1, 12.0,1,1, 6.431, 10454.842, 369.719, 53024.397 25/04/16,20:31:22,19,08,1, 12.0,1,1, 6.431, 10454.870, 369.726, 53024.368 25/04/16,20:31:23,00,09,1, 11.9,1,1, 6.432, 10454.870, 369.726, 53024.368 25/04/16,20:31:23,01,09,1, 11.9,1,1, 6.432, 10454.891, 369.707, 53024.398 25/04/16,20:31:23,02,09,1, 11.9,1,1, 6.432, 10454.868, 369.683, 53024.408 25/04/16,20:31:23,03,09,1, 11.9,1,1, 6.432, 10454.901, 369.703, 53024.407 25/04/16,20:31:23,04,09,1, 11.9,1,1, 6.432, 10454.877, 369.664, 53024.432 25/04/16,20:31:23,05,09,1, 11.9,1,1, 6.432, 10454.924, 369.688, 53024.423 25/04/16,20:31:23,06,09,1, 11.9,1,1, 6.432, 10454.916, 369.663, 53024.424 25/04/16,20:31:23,07,09,1, 11.9,1,1, 6.432, 10454.877, 369.669, 53024.407 25/04/16,20:31:23,08,09,1, 11.9,1,1, 6.432, 10454.917, 369.662, 53024.403 25/04/16,20:31:23,09,09,1, 11.9,1,1, 6.432, 10454.919, 369.660, 53024.436 25/04/16,20:31:23,10,09,1, 11.9,1,1, 6.432, 10454.918, 369.664, 53024.462 25/04/16,20:31:23,11,09,1, 11.9,1,1, 6.432, 10454.927, 369.633, 53024.404 25/04/16,20:31:23,12,09,1, 11.9,1,1, 6.432, 10454.934, 369.645, 53024.431 25/04/16,20:31:23,13,09,1, 11.9,1,1, 6.432, 10454.946, 369.633, 53024.480 25/04/16,20:31:23,14,09,1, 11.9,1,1, 6.432, 10454.969, 369.639, 53024.443 25/04/16,20:31:23,15,09,1, 11.9,1,1, 6.432, 10454.939, 369.626, 53024.449 25/04/16,20:31:23,16,09,1, 11.9,1,1, 6.432, 10454.959, 369.624, 53024.478 25/04/16,20:31:23,17,09,1, 11.9,1,1, 6.432, 10454.974, 369.616, 53024.469 25/04/16,20:31:23,18,09,1, 11.9,1,1, 6.432, 10455.009, 369.609, 53024.431 25/04/16,20:31:23,19,09,1, 11.9,1,1, 6.432, 10454.972, 369.605, 53024.507 25/04/16,20:31:24,00,09,1, 11.9,1,1, 6.434, 10454.971, 369.605, 53024.507 25/04/16,20:31:24,01,09,1, 11.9,1,1, 6.434, 10455.008, 369.602, 53024.530 25/04/16,20:31:24,02,09,1, 11.9,1,1, 6.434, 10454.991, 369.589, 53024.519 25/04/16,20:31:24,03,09,1, 11.9,1,1, 6.434, 10454.979, 369.590, 53024.501 25/04/16,20:31:24,04,09,1, 11.9,1,1, 6.434, 10454.999, 369.564, 53024.467 25/04/16,20:31:24,05,09,1, 11.9,1,1, 6.434, 10455.012, 369.568, 53024.498 25/04/16,20:31:24,06,09,1, 11.9,1,1, 6.434, 10455.001, 369.565, 53024.541 25/04/16,20:31:24,07,09,1, 11.9,1,1, 6.434, 10455.032, 369.549, 53024.539 25/04/16,20:31:24,08,09,1, 11.9,1,1, 6.434, 10455.064, 369.534, 53024.492 25/04/16,20:31:24,09,09,1, 11.9,1,1, 6.434, 10455.038, 369.515, 53024.508 25/04/16,20:31:24,10,09,1, 11.9,1,1, 6.434, 10455.058, 369.536, 53024.547 25/04/16,20:31:24,11,09,1, 11.9,1,1, 6.434, 10455.060, 369.530, 53024.529 25/04/16,20:31:24,12,09,1, 11.9,1,1, 6.434, 10455.077, 369.493, 53024.509 25/04/16,20:31:24,13,09,1, 11.9,1,1, 6.434, 10455.093, 369.477, 53024.512 25/04/16,20:31:24,14,09,1, 11.9,1,1, 6.434, 10455.061, 369.488, 53024.643 25/04/16,20:31:24,15,09,1, 11.9,1,1, 6.434, 10455.078, 369.502, 53024.573 25/04/16,20:31:24,16,09,1, 11.9,1,1, 6.434, 10455.090, 369.468, 53024.545 25/04/16,20:31:24,17,09,1, 11.9,1,1, 6.434, 10455.095, 369.455, 53024.552 25/04/16,20:31:24,18,09,1, 11.9,1,1, 6.434, 10455.100, 369.447, 53024.566 25/04/16,20:31:24,19,09,1, 11.9,1,1, 6.434, 10455.094, 369.440, 53024.589 25/04/16,20:31:25,00,09,1, 12.0,1,1, 6.436, 10455.087, 369.440, 53024.589 25/04/16,20:31:25,01,09,1, 12.0,1,1, 6.436, 10455.106, 369.409, 53024.374 25/04/16,20:31:25,02,09,1, 12.0,1,1, 6.436, 10455.100, 369.421, 53024.660 25/04/16,20:31:25,03,09,1, 12.0,1,1, 6.436, 10455.121, 369.417, 53024.682 25/04/16,20:31:25,04,09,1, 12.0,1,1, 6.436, 10455.129, 369.399, 53024.583 25/04/16,20:31:25,05,09,1, 12.0,1,1, 6.436, 10455.112, 369.388, 53024.609 25/04/16,20:31:25,06,09,1, 12.0,1,1, 6.436, 10455.117, 369.378, 53024.566 25/04/16,20:31:25,07,09,1, 12.0,1,1, 6.436, 10455.131, 369.361, 53024.588 25/04/16,20:31:25,08,09,1, 12.0,1,1, 6.436, 10455.125, 369.360, 53024.604 25/04/16,20:31:25,09,09,1, 12.0,1,1, 6.436, 10455.139, 369.321, 53024.640 25/04/16,20:31:25,10,09,1, 12.0,1,1, 6.436, 10455.138, 369.327, 53024.590 25/04/16,20:31:25,11,09,1, 12.0,1,1, 6.436, 10455.159, 369.318, 53024.626 25/04/16,20:31:25,12,09,1, 12.0,1,1, 6.436, 10455.159, 369.334, 53024.632 25/04/16,20:31:25,13,09,1, 12.0,1,1, 6.436, 10455.150, 369.305, 53024.607 25/04/16,20:31:25,14,09,1, 12.0,1,1, 6.436, 10455.180, 369.333, 53024.692 25/04/16,20:31:25,15,09,1, 12.0,1,1, 6.436, 10455.188, 369.284, 53024.631 25/04/16,20:31:25,16,09,1, 12.0,1,1, 6.436, 10455.190, 369.271, 53024.667 25/04/16,20:31:25,17,09,1, 12.0,1,1, 6.436, 10455.191, 369.274, 53024.665 25/04/16,20:31:25,18,09,1, 12.0,1,1, 6.436, 10455.186, 369.258, 53024.661 25/04/16,20:31:25,19,09,1, 12.0,1,1, 6.436, 10455.195, 369.242, 53024.686 25/04/16,20:31:26,00,09,1, 11.9,1,1, 6.437, 10455.188, 369.242, 53024.686 25/04/16,20:31:26,01,09,1, 11.9,1,1, 6.437, 10455.200, 369.237, 53024.656 25/04/16,20:31:26,02,09,1, 11.9,1,1, 6.437, 10455.215, 369.203, 53024.685 25/04/16,20:31:26,03,09,1, 11.9,1,1, 6.437, 10455.211, 369.223, 53024.697 25/04/16,20:31:26,04,09,1, 11.9,1,1, 6.437, 10455.197, 369.205, 53024.699 25/04/16,20:31:26,05,09,1, 11.9,1,1, 6.437, 10455.173, 369.199, 53024.696 25/04/16,20:31:26,06,09,1, 11.9,1,1, 6.437, 10455.218, 369.156, 53024.708 25/04/16,20:31:26,07,09,1, 11.9,1,1, 6.437, 10455.212, 369.180, 53024.706 25/04/16,20:31:26,08,09,1, 11.9,1,1, 6.437, 10455.239, 369.118, 53024.668 25/04/16,20:31:26,09,09,1, 11.9,1,1, 6.437, 10455.218, 369.145, 53024.738 25/04/16,20:31:26,10,09,1, 11.9,1,1, 6.437, 10455.240, 369.111, 53024.757 25/04/16,20:31:26,11,09,1, 11.9,1,1, 6.437, 10455.269, 369.118, 53024.719 25/04/16,20:31:26,12,09,1, 11.9,1,1, 6.437, 10455.247, 369.088, 53024.799 25/04/16,20:31:26,13,09,1, 11.9,1,1, 6.437, 10455.264, 369.095, 53024.778 25/04/16,20:31:26,14,09,1, 11.9,1,1, 6.437, 10455.266, 369.077, 53024.701 25/04/16,20:31:26,15,09,1, 11.9,1,1, 6.437, 10455.262, 369.085, 53024.710 25/04/16,20:31:26,16,09,1, 11.9,1,1, 6.437, 10455.234, 369.055, 53024.742 25/04/16,20:31:26,17,09,1, 11.9,1,1, 6.437, 10455.279, 369.056, 53024.691 25/04/16,20:31:26,18,09,1, 11.9,1,1, 6.437, 10455.284, 369.072, 53024.730 25/04/16,20:31:26,19,09,1, 11.9,1,1, 6.437, 10455.281, 369.055, 53024.795 25/04/16,20:31:27,00,09,1, 11.9,1,1, 6.434, 10455.279, 369.055, 53024.795 25/04/16,20:31:27,01,09,1, 11.9,1,1, 6.434, 10455.276, 369.006, 53024.789 25/04/16,20:31:27,02,09,1, 11.9,1,1, 6.434, 10455.293, 369.014, 53024.730 25/04/16,20:31:27,03,09,1, 11.9,1,1, 6.434, 10455.279, 368.984, 53024.745 25/04/16,20:31:27,04,09,1, 11.9,1,1, 6.434, 10455.305, 369.010, 53024.731 25/04/16,20:31:27,05,09,1, 11.9,1,1, 6.434, 10455.295, 368.961, 53024.755 25/04/16,20:31:27,06,09,1, 11.9,1,1, 6.434, 10455.281, 368.981, 53024.790 25/04/16,20:31:27,07,09,1, 11.9,1,1, 6.434, 10455.285, 368.946, 53024.697 25/04/16,20:31:27,08,09,1, 11.9,1,1, 6.434, 10455.337, 368.952, 53024.789 25/04/16,20:31:27,09,09,1, 11.9,1,1, 6.434, 10455.310, 368.925, 53024.747 25/04/16,20:31:27,10,09,1, 11.9,1,1, 6.434, 10455.296, 368.928, 53024.812 25/04/16,20:31:27,11,09,1, 11.9,1,1, 6.434, 10455.304, 368.904, 53024.830 25/04/16,20:31:27,12,09,1, 11.9,1,1, 6.434, 10455.313, 368.876, 53024.822 25/04/16,20:31:27,13,09,1, 11.9,1,1, 6.434, 10455.307, 368.892, 53024.807 25/04/16,20:31:27,14,09,1, 11.9,1,1, 6.434, 10455.331, 368.852, 53024.790 25/04/16,20:31:27,15,09,1, 11.9,1,1, 6.434, 10455.336, 368.877, 53024.851 25/04/16,20:31:27,16,09,1, 11.9,1,1, 6.434, 10455.324, 368.848, 53024.762 25/04/16,20:31:27,17,09,1, 11.9,1,1, 6.434, 10455.325, 368.836, 53024.882 25/04/16,20:31:27,18,09,1, 11.9,1,1, 6.434, 10455.321, 368.813, 53024.845 25/04/16,20:31:27,19,09,1, 11.9,1,1, 6.434, 10455.321, 368.784, 53024.767 25/04/16,20:31:28,00,09,1, 11.9,1,1, 6.435, 10455.313, 368.784, 53024.767 25/04/16,20:31:28,01,09,1, 11.9,1,1, 6.435, 10455.333, 368.788, 53024.801 25/04/16,20:31:28,02,09,1, 11.9,1,1, 6.435, 10455.355, 368.771, 53024.869 25/04/16,20:31:28,03,09,1, 11.9,1,1, 6.435, 10455.354, 368.744, 53024.757 25/04/16,20:31:28,04,09,1, 11.9,1,1, 6.435, 10455.343, 368.719, 53024.746 25/04/16,20:31:28,05,09,1, 11.9,1,1, 6.435, 10455.359, 368.720, 53024.819 25/04/16,20:31:28,06,09,1, 11.9,1,1, 6.435, 10455.354, 368.723, 53024.863 25/04/16,20:31:28,07,09,1, 11.9,1,1, 6.435, 10455.354, 368.691, 53024.786 25/04/16,20:31:28,08,09,1, 11.9,1,1, 6.435, 10455.374, 368.675, 53024.812 25/04/16,20:31:28,09,09,1, 11.9,1,1, 6.435, 10455.390, 368.659, 53024.828 25/04/16,20:31:28,10,09,1, 11.9,1,1, 6.435, 10455.346, 368.662, 53024.917 25/04/16,20:31:28,11,09,1, 11.9,1,1, 6.435, 10455.385, 368.645, 53024.855 25/04/16,20:31:28,12,09,1, 11.9,1,1, 6.435, 10455.355, 368.636, 53024.862 25/04/16,20:31:28,13,09,1, 11.9,1,1, 6.435, 10455.397, 368.625, 53024.867 25/04/16,20:31:28,14,09,1, 11.9,1,1, 6.435, 10455.400, 368.601, 53024.847 25/04/16,20:31:28,15,09,1, 11.9,1,1, 6.435, 10455.393, 368.589, 53024.865 25/04/16,20:31:28,16,09,1, 11.9,1,1, 6.435, 10455.379, 368.564, 53024.827 25/04/16,20:31:28,17,09,1, 11.9,1,1, 6.435, 10455.400, 368.554, 53024.923 25/04/16,20:31:28,18,09,1, 11.9,1,1, 6.435, 10455.421, 368.570, 53024.845 25/04/16,20:31:28,19,09,1, 11.9,1,1, 6.435, 10455.406, 368.536, 53024.905 25/04/16,20:31:29,00,09,1, 11.9,1,1, 6.432, 10455.405, 368.536, 53024.905 25/04/16,20:31:29,01,09,1, 11.9,1,1, 6.432, 10455.417, 368.510, 53024.764 25/04/16,20:31:29,02,09,1, 11.9,1,1, 6.432, 10455.424, 368.541, 53024.948 25/04/16,20:31:29,03,09,1, 11.9,1,1, 6.432, 10455.447, 368.487, 53024.858 25/04/16,20:31:29,04,09,1, 11.9,1,1, 6.432, 10455.435, 368.498, 53024.933 25/04/16,20:31:29,05,09,1, 11.9,1,1, 6.432, 10455.447, 368.494, 53024.956 25/04/16,20:31:29,06,09,1, 11.9,1,1, 6.432, 10455.449, 368.472, 53024.841 25/04/16,20:31:29,07,09,1, 11.9,1,1, 6.432, 10455.485, 368.457, 53024.828 25/04/16,20:31:29,08,09,1, 11.9,1,1, 6.432, 10455.431, 368.461, 53024.883 25/04/16,20:31:29,09,09,1, 11.9,1,1, 6.432, 10455.453, 368.428, 53024.852 25/04/16,20:31:29,10,09,1, 11.9,1,1, 6.432, 10455.439, 368.453, 53024.978 25/04/16,20:31:29,11,09,1, 11.9,1,1, 6.432, 10455.466, 368.423, 53024.901 25/04/16,20:31:29,12,09,1, 11.9,1,1, 6.432, 10455.461, 368.421, 53024.925 25/04/16,20:31:29,13,09,1, 11.9,1,1, 6.432, 10455.463, 368.384, 53024.892 25/04/16,20:31:29,14,09,1, 11.9,1,1, 6.432, 10455.479, 368.388, 53024.983 25/04/16,20:31:29,15,09,1, 11.9,1,1, 6.432, 10455.500, 368.347, 53024.915 25/04/16,20:31:29,16,09,1, 11.9,1,1, 6.432, 10455.477, 368.379, 53024.983 25/04/16,20:31:29,17,09,1, 11.9,1,1, 6.432, 10455.472, 368.339, 53024.924 25/04/16,20:31:29,18,09,1, 11.9,1,1, 6.432, 10455.488, 368.337, 53025.000 25/04/16,20:31:29,19,09,1, 11.9,1,1, 6.432, 10455.476, 368.315, 53024.955 25/04/16,20:31:30,00,09,1, 12.0,1,1, 6.435, 10455.471, 368.315, 53024.955 25/04/16,20:31:30,01,09,1, 12.0,1,1, 6.435, 10455.491, 368.307, 53024.925 25/04/16,20:31:30,02,09,1, 12.0,1,1, 6.435, 10455.514, 368.274, 53024.936 25/04/16,20:31:30,03,09,1, 12.0,1,1, 6.435, 10455.506, 368.295, 53024.956 25/04/16,20:31:30,04,09,1, 12.0,1,1, 6.435, 10455.486, 368.267, 53024.949 25/04/16,20:31:30,05,09,1, 12.0,1,1, 6.435, 10455.508, 368.260, 53024.954 25/04/16,20:31:30,06,09,1, 12.0,1,1, 6.435, 10455.508, 368.225, 53024.963 25/04/16,20:31:30,07,09,1, 12.0,1,1, 6.435, 10455.524, 368.231, 53025.048 25/04/16,20:31:30,08,09,1, 12.0,1,1, 6.435, 10455.510, 368.219, 53025.030 25/04/16,20:31:30,09,09,1, 12.0,1,1, 6.435, 10455.509, 368.206, 53024.948 25/04/16,20:31:30,10,09,1, 12.0,1,1, 6.435, 10455.516, 368.170, 53024.962 25/04/16,20:31:30,11,09,1, 12.0,1,1, 6.435, 10455.510, 368.173, 53025.023 25/04/16,20:31:30,12,09,1, 12.0,1,1, 6.435, 10455.526, 368.161, 53024.958 25/04/16,20:31:30,13,09,1, 12.0,1,1, 6.435, 10455.542, 368.157, 53025.036 25/04/16,20:31:30,14,09,1, 12.0,1,1, 6.435, 10455.527, 368.179, 53025.032 25/04/16,20:31:30,15,09,1, 12.0,1,1, 6.435, 10455.524, 368.139, 53024.994 25/04/16,20:31:30,16,09,1, 12.0,1,1, 6.435, 10455.534, 368.155, 53025.025 25/04/16,20:31:30,17,09,1, 12.0,1,1, 6.435, 10455.526, 368.130, 53025.066 25/04/16,20:31:30,18,09,1, 12.0,1,1, 6.435, 10455.550, 368.136, 53025.055 25/04/16,20:31:30,19,09,1, 12.0,1,1, 6.435, 10455.543, 368.104, 53025.005 25/04/16,20:31:31,00,09,1, 12.0,1,1, 6.432, 10455.538, 368.104, 53025.005 25/04/16,20:31:31,01,09,1, 12.0,1,1, 6.432, 10455.546, 368.070, 53024.959 25/04/16,20:31:31,02,09,1, 12.0,1,1, 6.432, 10455.537, 368.067, 53025.057 25/04/16,20:31:31,03,09,1, 12.0,1,1, 6.432, 10455.551, 368.058, 53025.003 25/04/16,20:31:31,04,09,1, 12.0,1,1, 6.432, 10455.560, 368.049, 53025.036 25/04/16,20:31:31,05,09,1, 12.0,1,1, 6.432, 10455.569, 368.027, 53025.043 25/04/16,20:31:31,06,09,1, 12.0,1,1, 6.432, 10455.547, 368.032, 53025.098 25/04/16,20:31:31,07,09,1, 12.0,1,1, 6.432, 10455.599, 368.016, 53025.040 25/04/16,20:31:31,08,09,1, 12.0,1,1, 6.432, 10455.576, 368.027, 53025.089 25/04/16,20:31:31,09,09,1, 12.0,1,1, 6.432, 10455.593, 368.000, 53025.025 25/04/16,20:31:31,10,09,1, 12.0,1,1, 6.432, 10455.604, 368.005, 53025.150 25/04/16,20:31:31,11,09,1, 12.0,1,1, 6.432, 10455.601, 367.969, 53025.056 25/04/16,20:31:31,12,09,1, 12.0,1,1, 6.432, 10455.601, 367.973, 53025.108 25/04/16,20:31:31,13,09,1, 12.0,1,1, 6.432, 10455.602, 367.955, 53025.070 25/04/16,20:31:31,14,09,1, 12.0,1,1, 6.432, 10455.605, 367.946, 53025.061 25/04/16,20:31:31,15,09,1, 12.0,1,1, 6.432, 10455.610, 367.944, 53025.103 25/04/16,20:31:31,16,09,1, 12.0,1,1, 6.432, 10455.606, 367.943, 53025.163 25/04/16,20:31:31,17,09,1, 12.0,1,1, 6.432, 10455.629, 367.933, 53025.073 25/04/16,20:31:31,18,09,1, 12.0,1,1, 6.432, 10455.633, 367.909, 53025.070 25/04/16,20:31:31,19,09,1, 12.0,1,1, 6.432, 10455.611, 367.931, 53025.112 25/04/16,20:31:32,00,09,1, 11.9,1,1, 6.430, 10455.605, 367.931, 53025.112 25/04/16,20:31:32,01,09,1, 11.9,1,1, 6.430, 10455.617, 367.876, 53025.143 25/04/16,20:31:32,02,09,1, 11.9,1,1, 6.430, 10455.642, 367.891, 53025.126 25/04/16,20:31:32,03,09,1, 11.9,1,1, 6.430, 10455.636, 367.891, 53025.135 25/04/16,20:31:32,04,09,1, 11.9,1,1, 6.430, 10455.641, 367.881, 53025.121 25/04/16,20:31:32,05,09,1, 11.9,1,1, 6.430, 10455.620, 367.889, 53025.334 25/04/16,20:31:32,06,09,1, 11.9,1,1, 6.430, 10455.649, 367.866, 53025.179 25/04/16,20:31:32,07,09,1, 11.9,1,1, 6.430, 10455.662, 367.867, 53025.163 25/04/16,20:31:32,08,09,1, 11.9,1,1, 6.430, 10455.652, 367.857, 53025.142 25/04/16,20:31:32,09,09,1, 11.9,1,1, 6.430, 10455.651, 367.836, 53025.166 25/04/16,20:31:32,10,09,1, 11.9,1,1, 6.430, 10455.694, 367.835, 53025.127 25/04/16,20:31:32,11,09,1, 11.9,1,1, 6.430, 10455.697, 367.803, 53025.105 25/04/16,20:31:32,12,09,1, 11.9,1,1, 6.430, 10455.642, 367.799, 53025.153 25/04/16,20:31:32,13,09,1, 11.9,1,1, 6.430, 10455.694, 367.802, 53025.200 25/04/16,20:31:32,14,09,1, 11.9,1,1, 6.430, 10455.650, 367.784, 53025.181 25/04/16,20:31:32,15,09,1, 11.9,1,1, 6.430, 10455.704, 367.774, 53025.160 25/04/16,20:31:32,16,09,1, 11.9,1,1, 6.430, 10455.695, 367.764, 53025.200 25/04/16,20:31:32,17,09,1, 11.9,1,1, 6.430, 10455.702, 367.745, 53025.149 25/04/16,20:31:32,18,09,1, 11.9,1,1, 6.430, 10455.696, 367.757, 53025.206 25/04/16,20:31:32,19,09,1, 11.9,1,1, 6.430, 10455.695, 367.746, 53025.142 25/04/16,20:31:33,00,09,1, 11.9,1,1, 6.436, 10455.688, 367.746, 53025.142 25/04/16,20:31:33,01,09,1, 11.9,1,1, 6.436, 10455.723, 367.721, 53025.123 25/04/16,20:31:33,02,09,1, 11.9,1,1, 6.436, 10455.703, 367.753, 53025.232 25/04/16,20:31:33,03,09,1, 11.9,1,1, 6.436, 10455.730, 367.721, 53025.177 25/04/16,20:31:33,04,09,1, 11.9,1,1, 6.436, 10455.736, 367.709, 53025.004 25/04/16,20:31:33,05,09,1, 11.9,1,1, 6.436, 10455.717, 367.693, 53025.187 25/04/16,20:31:33,06,09,1, 11.9,1,1, 6.436, 10455.751, 367.691, 53025.210 25/04/16,20:31:33,07,09,1, 11.9,1,1, 6.436, 10455.773, 367.647, 53025.240 25/04/16,20:31:33,08,09,1, 11.9,1,1, 6.436, 10455.765, 367.678, 53025.195 25/04/16,20:31:33,09,09,1, 11.9,1,1, 6.436, 10455.764, 367.640, 53025.168 25/04/16,20:31:33,10,09,1, 11.9,1,1, 6.436, 10455.755, 367.631, 53025.221 25/04/16,20:31:33,11,09,1, 11.9,1,1, 6.436, 10455.759, 367.617, 53025.171 25/04/16,20:31:33,12,09,1, 11.9,1,1, 6.436, 10455.764, 367.608, 53025.233 25/04/16,20:31:33,13,09,1, 11.9,1,1, 6.436, 10455.763, 367.605, 53025.190 25/04/16,20:31:33,14,09,1, 11.9,1,1, 6.436, 10455.789, 367.609, 53025.188 25/04/16,20:31:33,15,09,1, 11.9,1,1, 6.436, 10455.771, 367.567, 53025.276 25/04/16,20:31:33,16,09,1, 11.9,1,1, 6.436, 10455.785, 367.613, 53025.268 25/04/16,20:31:33,17,09,1, 11.9,1,1, 6.436, 10455.769, 367.598, 53025.257 25/04/16,20:31:33,18,09,1, 11.9,1,1, 6.436, 10455.799, 367.555, 53025.222 25/04/16,20:31:33,19,09,1, 11.9,1,1, 6.436, 10455.770, 367.545, 53025.231 25/04/16,20:31:34,00,09,1, 11.9,1,1, 6.436, 10455.763, 367.545, 53025.231 25/04/16,20:31:34,01,09,1, 11.9,1,1, 6.436, 10455.813, 367.544, 53025.304 25/04/16,20:31:34,02,09,1, 11.9,1,1, 6.436, 10455.777, 367.547, 53025.232 25/04/16,20:31:34,03,09,1, 11.9,1,1, 6.436, 10455.810, 367.537, 53025.278 25/04/16,20:31:34,04,09,1, 11.9,1,1, 6.436, 10455.805, 367.519, 53025.253 25/04/16,20:31:34,05,09,1, 11.9,1,1, 6.436, 10455.794, 367.519, 53025.268 25/04/16,20:31:34,06,09,1, 11.9,1,1, 6.436, 10455.811, 367.493, 53025.242 25/04/16,20:31:34,07,09,1, 11.9,1,1, 6.436, 10455.809, 367.509, 53025.248 25/04/16,20:31:34,08,09,1, 11.9,1,1, 6.436, 10455.808, 367.477, 53025.280 25/04/16,20:31:34,09,09,1, 11.9,1,1, 6.436, 10455.819, 367.486, 53025.306 25/04/16,20:31:34,10,09,1, 11.9,1,1, 6.436, 10455.839, 367.489, 53025.275 25/04/16,20:31:34,11,09,1, 11.9,1,1, 6.436, 10455.829, 367.487, 53025.289 25/04/16,20:31:34,12,09,1, 11.9,1,1, 6.436, 10455.814, 367.443, 53025.272 25/04/16,20:31:34,13,09,1, 11.9,1,1, 6.436, 10455.852, 367.463, 53025.279 25/04/16,20:31:34,14,09,1, 11.9,1,1, 6.436, 10455.846, 367.450, 53025.265 25/04/16,20:31:34,15,09,1, 11.9,1,1, 6.436, 10455.844, 367.406, 53025.323 25/04/16,20:31:34,16,09,1, 11.9,1,1, 6.436, 10455.850, 367.419, 53025.274 25/04/16,20:31:34,17,09,1, 11.9,1,1, 6.436, 10455.862, 367.430, 53025.278 25/04/16,20:31:34,18,09,1, 11.9,1,1, 6.436, 10455.862, 367.420, 53025.289 25/04/16,20:31:34,19,09,1, 11.9,1,1, 6.436, 10455.858, 367.405, 53025.266 25/04/16,20:31:35,00,09,1, 11.9,1,1, 6.434, 10455.855, 367.405, 53025.266 25/04/16,20:31:35,01,09,1, 11.9,1,1, 6.434, 10455.854, 367.378, 53025.350 25/04/16,20:31:35,02,09,1, 11.9,1,1, 6.434, 10455.867, 367.357, 53025.259 25/04/16,20:31:35,03,09,1, 11.9,1,1, 6.434, 10455.881, 367.367, 53025.309 25/04/16,20:31:35,04,09,1, 11.9,1,1, 6.434, 10455.865, 367.368, 53025.349 25/04/16,20:31:35,05,09,1, 11.9,1,1, 6.434, 10455.867, 367.354, 53025.387 25/04/16,20:31:35,06,09,1, 11.9,1,1, 6.434, 10455.882, 367.332, 53025.372 25/04/16,20:31:35,07,09,1, 11.9,1,1, 6.434, 10455.881, 367.347, 53025.347 25/04/16,20:31:35,08,09,1, 11.9,1,1, 6.434, 10455.892, 367.336, 53025.330 25/04/16,20:31:35,09,09,1, 11.9,1,1, 6.434, 10455.905, 367.294, 53025.092 25/04/16,20:31:35,10,09,1, 11.9,1,1, 6.434, 10455.880, 367.346, 53025.452 25/04/16,20:31:35,11,09,1, 11.9,1,1, 6.434, 10455.937, 367.301, 53025.374 25/04/16,20:31:35,12,09,1, 11.9,1,1, 6.434, 10455.909, 367.315, 53025.408 25/04/16,20:31:35,13,09,1, 11.9,1,1, 6.434, 10455.912, 367.289, 53025.381 25/04/16,20:31:35,14,09,1, 11.9,1,1, 6.434, 10455.921, 367.291, 53025.314 25/04/16,20:31:35,15,09,1, 11.9,1,1, 6.434, 10455.934, 367.259, 53025.324 25/04/16,20:31:35,16,09,1, 11.9,1,1, 6.434, 10455.951, 367.271, 53025.352 25/04/16,20:31:35,17,09,1, 11.9,1,1, 6.434, 10455.950, 367.251, 53025.349 25/04/16,20:31:35,18,09,1, 11.9,1,1, 6.434, 10455.943, 367.258, 53025.341 25/04/16,20:31:35,19,09,1, 11.9,1,1, 6.434, 10455.914, 367.232, 53025.213 25/04/16,20:31:36,00,09,1, 11.9,1,1, 6.431, 10455.914, 367.232, 53025.213 25/04/16,20:31:36,01,09,1, 11.9,1,1, 6.431, 10455.969, 367.244, 53025.351 25/04/16,20:31:36,02,09,1, 11.9,1,1, 6.431, 10455.941, 367.221, 53025.360 25/04/16,20:31:36,03,09,1, 11.9,1,1, 6.431, 10455.954, 367.208, 53025.340 25/04/16,20:31:36,04,09,1, 11.9,1,1, 6.431, 10455.989, 367.216, 53025.362 25/04/16,20:31:36,05,09,1, 11.9,1,1, 6.431, 10455.923, 367.193, 53025.358 25/04/16,20:31:36,06,09,1, 11.9,1,1, 6.431, 10455.966, 367.202, 53025.399 25/04/16,20:31:36,07,09,1, 11.9,1,1, 6.431, 10455.975, 367.200, 53025.343 25/04/16,20:31:36,08,09,1, 11.9,1,1, 6.431, 10455.970, 367.187, 53025.451 25/04/16,20:31:36,09,09,1, 11.9,1,1, 6.431, 10455.987, 367.191, 53025.356 25/04/16,20:31:36,10,09,1, 11.9,1,1, 6.431, 10455.993, 367.168, 53025.359 25/04/16,20:31:36,11,09,1, 11.9,1,1, 6.431, 10455.971, 367.182, 53025.397 25/04/16,20:31:36,12,09,1, 11.9,1,1, 6.431, 10456.006, 367.163, 53025.391 25/04/16,20:31:36,13,09,1, 11.9,1,1, 6.431, 10455.984, 367.169, 53025.357 25/04/16,20:31:36,14,09,1, 11.9,1,1, 6.431, 10455.971, 367.143, 53025.480 25/04/16,20:31:36,15,09,1, 11.9,1,1, 6.431, 10456.026, 367.152, 53025.345 25/04/16,20:31:36,16,09,1, 11.9,1,1, 6.431, 10455.998, 367.124, 53025.353 25/04/16,20:31:36,17,09,1, 11.9,1,1, 6.431, 10456.012, 367.161, 53025.429 25/04/16,20:31:36,18,09,1, 11.9,1,1, 6.431, 10456.014, 367.106, 53025.435 25/04/16,20:31:36,19,09,1, 11.9,1,1, 6.431, 10455.997, 367.118, 53025.418 25/04/16,20:31:37,00,09,1, 11.9,1,1, 6.433, 10455.989, 367.118, 53025.418 25/04/16,20:31:37,01,09,1, 11.9,1,1, 6.433, 10455.999, 367.120, 53025.468 25/04/16,20:31:37,02,09,1, 11.9,1,1, 6.433, 10456.009, 367.082, 53025.395 25/04/16,20:31:37,03,09,1, 11.9,1,1, 6.433, 10456.011, 367.098, 53025.469 25/04/16,20:31:37,04,09,1, 11.9,1,1, 6.433, 10456.013, 367.073, 53025.419 25/04/16,20:31:37,05,09,1, 11.9,1,1, 6.433, 10456.044, 367.065, 53025.429 25/04/16,20:31:37,06,09,1, 11.9,1,1, 6.433, 10456.044, 367.064, 53025.424 25/04/16,20:31:37,07,09,1, 11.9,1,1, 6.433, 10456.006, 367.045, 53025.507 25/04/16,20:31:37,08,09,1, 11.9,1,1, 6.433, 10456.033, 367.051, 53025.428 25/04/16,20:31:37,09,09,1, 11.9,1,1, 6.433, 10456.038, 367.054, 53025.476 25/04/16,20:31:37,10,09,1, 11.9,1,1, 6.433, 10456.029, 367.025, 53025.440 25/04/16,20:31:37,11,09,1, 11.9,1,1, 6.433, 10456.014, 367.012, 53025.432 25/04/16,20:31:37,12,09,1, 11.9,1,1, 6.433, 10456.062, 367.018, 53025.620 25/04/16,20:31:37,13,09,1, 11.9,1,1, 6.433, 10456.034, 367.019, 53025.480 25/04/16,20:31:37,14,09,1, 11.9,1,1, 6.433, 10456.031, 367.010, 53025.491 25/04/16,20:31:37,15,09,1, 11.9,1,1, 6.433, 10456.042, 366.992, 53025.447 25/04/16,20:31:37,16,09,1, 11.9,1,1, 6.433, 10456.051, 366.995, 53025.438 25/04/16,20:31:37,17,09,1, 11.9,1,1, 6.433, 10456.042, 366.956, 53025.389 25/04/16,20:31:37,18,09,1, 11.9,1,1, 6.433, 10456.038, 366.997, 53025.501 25/04/16,20:31:37,19,09,1, 11.9,1,1, 6.433, 10456.026, 366.965, 53025.529 25/04/16,20:31:38,00,09,1, 11.9,1,1, 6.430, 10456.022, 366.965, 53025.529 25/04/16,20:31:38,01,09,1, 11.9,1,1, 6.430, 10456.042, 366.924, 53025.533 25/04/16,20:31:38,02,09,1, 11.9,1,1, 6.430, 10456.060, 366.955, 53025.425 25/04/16,20:31:38,03,09,1, 11.9,1,1, 6.430, 10456.059, 366.920, 53025.519 25/04/16,20:31:38,04,09,1, 11.9,1,1, 6.430, 10456.068, 366.955, 53025.519 25/04/16,20:31:38,05,09,1, 11.9,1,1, 6.430, 10456.044, 366.921, 53025.488 25/04/16,20:31:38,06,09,1, 11.9,1,1, 6.430, 10456.063, 366.915, 53025.535 25/04/16,20:31:38,07,09,1, 11.9,1,1, 6.430, 10456.029, 366.921, 53025.701 25/04/16,20:31:38,08,09,1, 11.9,1,1, 6.430, 10456.035, 366.919, 53025.545 25/04/16,20:31:38,09,09,1, 11.9,1,1, 6.430, 10456.042, 366.883, 53025.507 25/04/16,20:31:38,10,09,1, 11.9,1,1, 6.430, 10456.057, 366.899, 53025.544 25/04/16,20:31:38,11,09,1, 11.9,1,1, 6.430, 10456.032, 366.887, 53025.514 25/04/16,20:31:38,12,09,1, 11.9,1,1, 6.430, 10456.083, 366.859, 53025.557 25/04/16,20:31:38,13,09,1, 11.9,1,1, 6.430, 10456.082, 366.835, 53025.510 25/04/16,20:31:38,14,09,1, 11.9,1,1, 6.430, 10456.085, 366.839, 53025.505 25/04/16,20:31:38,15,09,1, 11.9,1,1, 6.430, 10456.067, 366.838, 53025.474 25/04/16,20:31:38,16,09,1, 11.9,1,1, 6.430, 10456.091, 366.832, 53025.525 25/04/16,20:31:38,17,09,1, 11.9,1,1, 6.430, 10456.082, 366.798, 53025.426 25/04/16,20:31:38,18,09,1, 11.9,1,1, 6.430, 10456.088, 366.789, 53025.466 25/04/16,20:31:38,19,09,1, 11.9,1,1, 6.430, 10456.095, 366.793, 53025.476 25/04/16,20:31:39,00,09,1, 12.0,1,1, 6.431, 10456.089, 366.793, 53025.476 25/04/16,20:31:39,01,09,1, 12.0,1,1, 6.431, 10456.079, 366.773, 53025.580 25/04/16,20:31:39,02,09,1, 12.0,1,1, 6.431, 10456.093, 366.747, 53025.524 25/04/16,20:31:39,03,09,1, 12.0,1,1, 6.431, 10456.083, 366.759, 53025.553 25/04/16,20:31:39,04,09,1, 12.0,1,1, 6.431, 10456.066, 366.751, 53025.601 25/04/16,20:31:39,05,09,1, 12.0,1,1, 6.431, 10456.114, 366.726, 53025.585 25/04/16,20:31:39,06,09,1, 12.0,1,1, 6.431, 10456.106, 366.692, 53025.536 25/04/16,20:31:39,07,09,1, 12.0,1,1, 6.431, 10456.105, 366.701, 53025.521 25/04/16,20:31:39,08,09,1, 12.0,1,1, 6.431, 10456.092, 366.679, 53025.461 25/04/16,20:31:39,09,09,1, 12.0,1,1, 6.431, 10456.137, 366.678, 53025.526 25/04/16,20:31:39,10,09,1, 12.0,1,1, 6.431, 10456.092, 366.660, 53025.535 25/04/16,20:31:39,11,09,1, 12.0,1,1, 6.431, 10456.124, 366.657, 53025.517 25/04/16,20:31:39,12,09,1, 12.0,1,1, 6.431, 10456.117, 366.645, 53025.474 25/04/16,20:31:39,13,09,1, 12.0,1,1, 6.431, 10456.105, 366.651, 53025.568 25/04/16,20:31:39,14,09,1, 12.0,1,1, 6.431, 10456.112, 366.634, 53025.538 25/04/16,20:31:39,15,09,1, 12.0,1,1, 6.431, 10456.091, 366.620, 53025.481 25/04/16,20:31:39,16,09,1, 12.0,1,1, 6.431, 10456.106, 366.611, 53025.548 25/04/16,20:31:39,17,09,1, 12.0,1,1, 6.431, 10456.119, 366.584, 53025.529 25/04/16,20:31:39,18,09,1, 12.0,1,1, 6.431, 10456.109, 366.564, 53025.556 25/04/16,20:31:39,19,09,1, 12.0,1,1, 6.431, 10456.127, 366.577, 53025.565 25/04/16,20:31:40,00,09,1, 11.9,1,1, 6.429, 10456.122, 366.577, 53025.565 25/04/16,20:31:40,01,09,1, 11.9,1,1, 6.429, 10456.132, 366.564, 53025.534 25/04/16,20:31:40,02,09,1, 11.9,1,1, 6.429, 10456.133, 366.523, 53025.471 25/04/16,20:31:40,03,09,1, 11.9,1,1, 6.429, 10456.115, 366.537, 53025.528 25/04/16,20:31:40,04,09,1, 11.9,1,1, 6.429, 10456.127, 366.520, 53025.543 25/04/16,20:31:40,05,09,1, 11.9,1,1, 6.429, 10456.131, 366.505, 53025.524 25/04/16,20:31:40,06,09,1, 11.9,1,1, 6.429, 10456.136, 366.543, 53025.570 25/04/16,20:31:40,07,09,1, 11.9,1,1, 6.429, 10456.157, 366.486, 53025.583 25/04/16,20:31:40,08,09,1, 11.9,1,1, 6.429, 10456.114, 366.488, 53025.559 25/04/16,20:31:40,09,09,1, 11.9,1,1, 6.429, 10456.133, 366.452, 53025.548 25/04/16,20:31:40,10,09,1, 11.9,1,1, 6.429, 10456.137, 366.480, 53025.553 25/04/16,20:31:40,11,09,1, 11.9,1,1, 6.429, 10456.159, 366.460, 53025.515 25/04/16,20:31:40,12,09,1, 11.9,1,1, 6.429, 10456.172, 366.422, 53025.509 25/04/16,20:31:40,13,09,1, 11.9,1,1, 6.429, 10456.143, 366.408, 53025.532 25/04/16,20:31:40,14,09,1, 11.9,1,1, 6.429, 10456.174, 366.415, 53025.595 25/04/16,20:31:40,15,09,1, 11.9,1,1, 6.429, 10456.179, 366.402, 53025.577 25/04/16,20:31:40,16,09,1, 11.9,1,1, 6.429, 10456.186, 366.366, 53025.575 25/04/16,20:31:40,17,09,1, 11.9,1,1, 6.429, 10456.176, 366.361, 53025.549 25/04/16,20:31:40,18,09,1, 11.9,1,1, 6.429, 10456.162, 366.363, 53025.591 25/04/16,20:31:40,19,09,1, 11.9,1,1, 6.429, 10456.165, 366.359, 53025.625 25/04/16,20:31:41,00,09,1, 11.9,1,1, 6.434, 10456.164, 366.359, 53025.625 25/04/16,20:31:41,01,09,1, 11.9,1,1, 6.434, 10456.200, 366.317, 53025.600 25/04/16,20:31:41,02,09,1, 11.9,1,1, 6.434, 10456.178, 366.334, 53025.487 25/04/16,20:31:41,03,09,1, 11.9,1,1, 6.434, 10456.184, 366.295, 53025.574 25/04/16,20:31:41,04,09,1, 11.9,1,1, 6.434, 10456.190, 366.280, 53025.626 25/04/16,20:31:41,05,09,1, 11.9,1,1, 6.434, 10456.209, 366.261, 53025.505 25/04/16,20:31:41,06,09,1, 11.9,1,1, 6.434, 10456.207, 366.244, 53025.582 25/04/16,20:31:41,07,09,1, 11.9,1,1, 6.434, 10456.180, 366.250, 53025.535 25/04/16,20:31:41,08,09,1, 11.9,1,1, 6.434, 10456.187, 366.242, 53025.610 25/04/16,20:31:41,09,09,1, 11.9,1,1, 6.434, 10456.208, 366.212, 53025.504 25/04/16,20:31:41,10,09,1, 11.9,1,1, 6.434, 10456.203, 366.214, 53025.463 25/04/16,20:31:41,11,09,1, 11.9,1,1, 6.434, 10456.216, 366.221, 53025.613 25/04/16,20:31:41,12,09,1, 11.9,1,1, 6.434, 10456.227, 366.234, 53025.604 25/04/16,20:31:41,13,09,1, 11.9,1,1, 6.434, 10456.235, 366.186, 53025.552 25/04/16,20:31:41,14,09,1, 11.9,1,1, 6.434, 10456.219, 366.210, 53025.570 25/04/16,20:31:41,15,09,1, 11.9,1,1, 6.434, 10456.233, 366.162, 53025.538 25/04/16,20:31:41,16,09,1, 11.9,1,1, 6.434, 10456.225, 366.177, 53025.513 25/04/16,20:31:41,17,09,1, 11.9,1,1, 6.434, 10456.232, 366.135, 53025.555 25/04/16,20:31:41,18,09,1, 11.9,1,1, 6.434, 10456.246, 366.133, 53025.542 25/04/16,20:31:41,19,09,1, 11.9,1,1, 6.434, 10456.227, 366.133, 53025.471 25/04/16,20:31:42,00,09,1, 11.8,1,1, 6.433, 10456.222, 366.133, 53025.471 25/04/16,20:31:42,01,09,1, 11.8,1,1, 6.433, 10456.246, 366.113, 53025.507 25/04/16,20:31:42,02,09,1, 11.8,1,1, 6.433, 10456.239, 366.090, 53025.528 25/04/16,20:31:42,03,09,1, 11.8,1,1, 6.433, 10456.250, 366.105, 53025.640 25/04/16,20:31:42,04,09,1, 11.8,1,1, 6.433, 10456.243, 366.050, 53025.585 25/04/16,20:31:42,05,09,1, 11.8,1,1, 6.433, 10456.250, 366.071, 53025.600 25/04/16,20:31:42,06,09,1, 11.8,1,1, 6.433, 10456.264, 366.033, 53025.556 25/04/16,20:31:42,07,09,1, 11.8,1,1, 6.433, 10456.262, 366.061, 53025.617 25/04/16,20:31:42,08,09,1, 11.8,1,1, 6.433, 10456.263, 366.004, 53025.562 25/04/16,20:31:42,09,09,1, 11.8,1,1, 6.433, 10456.258, 366.016, 53025.530 25/04/16,20:31:42,10,09,1, 11.8,1,1, 6.433, 10456.255, 366.035, 53025.553 25/04/16,20:31:42,11,09,1, 11.8,1,1, 6.433, 10456.267, 365.997, 53025.543 25/04/16,20:31:42,12,09,1, 11.8,1,1, 6.433, 10456.282, 365.997, 53025.589 25/04/16,20:31:42,13,09,1, 11.8,1,1, 6.433, 10456.272, 366.010, 53025.584 25/04/16,20:31:42,14,09,1, 11.8,1,1, 6.433, 10456.278, 365.994, 53025.636 25/04/16,20:31:42,15,09,1, 11.8,1,1, 6.433, 10456.286, 365.998, 53025.605 25/04/16,20:31:42,16,09,1, 11.8,1,1, 6.433, 10456.286, 365.968, 53025.507 25/04/16,20:31:42,17,09,1, 11.8,1,1, 6.433, 10456.286, 365.957, 53025.510 25/04/16,20:31:42,18,09,1, 11.8,1,1, 6.433, 10456.288, 365.929, 53025.596 25/04/16,20:31:42,19,09,1, 11.8,1,1, 6.433, 10456.307, 365.927, 53025.540 25/04/16,20:31:43,00,09,1, 11.8,1,1, 6.427, 10456.306, 365.927, 53025.540 25/04/16,20:31:43,01,09,1, 11.8,1,1, 6.427, 10456.295, 365.902, 53025.504 25/04/16,20:31:43,02,09,1, 11.8,1,1, 6.427, 10456.297, 365.911, 53025.577 25/04/16,20:31:43,03,09,1, 11.8,1,1, 6.427, 10456.293, 365.890, 53025.519 25/04/16,20:31:43,04,09,1, 11.8,1,1, 6.427, 10456.295, 365.902, 53025.519 25/04/16,20:31:43,05,09,1, 11.8,1,1, 6.427, 10456.277, 365.887, 53025.624 25/04/16,20:31:43,06,09,1, 11.8,1,1, 6.427, 10456.305, 365.865, 53025.595 25/04/16,20:31:43,07,09,1, 11.8,1,1, 6.427, 10456.304, 365.897, 53025.503 25/04/16,20:31:43,08,09,1, 11.8,1,1, 6.427, 10456.303, 365.856, 53025.583 25/04/16,20:31:43,09,09,1, 11.8,1,1, 6.427, 10456.302, 365.850, 53025.519 25/04/16,20:31:43,10,09,1, 11.8,1,1, 6.427, 10456.276, 365.836, 53025.597 25/04/16,20:31:43,11,09,1, 11.8,1,1, 6.427, 10456.317, 365.834, 53025.603 25/04/16,20:31:43,12,09,1, 11.8,1,1, 6.427, 10456.310, 365.797, 53025.494 25/04/16,20:31:43,13,09,1, 11.8,1,1, 6.427, 10456.301, 365.814, 53025.656 25/04/16,20:31:43,14,09,1, 11.8,1,1, 6.427, 10456.302, 365.801, 53025.571 25/04/16,20:31:43,15,09,1, 11.8,1,1, 6.427, 10456.286, 365.795, 53025.518 25/04/16,20:31:43,16,09,1, 11.8,1,1, 6.427, 10456.306, 365.795, 53025.538 25/04/16,20:31:43,17,09,1, 11.8,1,1, 6.427, 10456.312, 365.782, 53025.592 25/04/16,20:31:43,18,09,1, 11.8,1,1, 6.427, 10456.299, 365.773, 53025.595 25/04/16,20:31:43,19,09,1, 11.8,1,1, 6.427, 10456.299, 365.744, 53025.563 25/04/16,20:31:44,00,09,1, 11.9,1,1, 6.422, 10456.297, 365.744, 53025.563 25/04/16,20:31:44,01,09,1, 11.9,1,1, 6.422, 10456.301, 365.743, 53025.538 25/04/16,20:31:44,02,09,1, 11.9,1,1, 6.422, 10456.312, 365.736, 53025.516 25/04/16,20:31:44,03,09,1, 11.9,1,1, 6.422, 10456.289, 365.714, 53025.546 25/04/16,20:31:44,04,09,1, 11.9,1,1, 6.422, 10456.324, 365.711, 53025.618 25/04/16,20:31:44,05,09,1, 11.9,1,1, 6.422, 10456.309, 365.713, 53025.555 25/04/16,20:31:44,06,09,1, 11.9,1,1, 6.422, 10456.315, 365.720, 53025.580 25/04/16,20:31:44,07,09,1, 11.9,1,1, 6.422, 10456.314, 365.718, 53025.589 25/04/16,20:31:44,08,09,1, 11.9,1,1, 6.422, 10456.326, 365.720, 53025.606 25/04/16,20:31:44,09,09,1, 11.9,1,1, 6.422, 10456.313, 365.685, 53025.611 25/04/16,20:31:44,10,09,1, 11.9,1,1, 6.422, 10456.324, 365.691, 53025.599 25/04/16,20:31:44,11,09,1, 11.9,1,1, 6.422, 10456.338, 365.670, 53025.591 25/04/16,20:31:44,12,09,1, 11.9,1,1, 6.422, 10456.344, 365.685, 53025.552 25/04/16,20:31:44,13,09,1, 11.9,1,1, 6.422, 10456.343, 365.653, 53025.550 25/04/16,20:31:44,14,09,1, 11.9,1,1, 6.422, 10456.341, 365.664, 53025.561 25/04/16,20:31:44,15,09,1, 11.9,1,1, 6.422, 10456.341, 365.642, 53025.548 25/04/16,20:31:44,16,09,1, 11.9,1,1, 6.422, 10456.334, 365.642, 53025.624 25/04/16,20:31:44,17,09,1, 11.9,1,1, 6.422, 10456.343, 365.612, 53025.592 25/04/16,20:31:44,18,09,1, 11.9,1,1, 6.422, 10456.336, 365.617, 53025.602 25/04/16,20:31:44,19,09,1, 11.9,1,1, 6.422, 10456.340, 365.626, 53025.581 25/04/16,20:31:45,00,09,1, 11.9,1,1, 6.428, 10456.339, 365.626, 53025.581 25/04/16,20:31:45,01,09,1, 11.9,1,1, 6.428, 10456.303, 365.603, 53025.574 25/04/16,20:31:45,02,09,1, 11.9,1,1, 6.428, 10456.349, 365.614, 53025.639 25/04/16,20:31:45,03,09,1, 11.9,1,1, 6.428, 10456.320, 365.588, 53025.522 25/04/16,20:31:45,04,09,1, 11.9,1,1, 6.428, 10456.323, 365.573, 53025.588 25/04/16,20:31:45,05,09,1, 11.9,1,1, 6.428, 10456.305, 365.564, 53025.679 25/04/16,20:31:45,06,09,1, 11.9,1,1, 6.428, 10456.335, 365.568, 53025.557 25/04/16,20:31:45,07,09,1, 11.9,1,1, 6.428, 10456.318, 365.547, 53025.607 25/04/16,20:31:45,08,09,1, 11.9,1,1, 6.428, 10456.326, 365.549, 53025.601 25/04/16,20:31:45,09,09,1, 11.9,1,1, 6.428, 10456.327, 365.554, 53025.590 25/04/16,20:31:45,10,09,1, 11.9,1,1, 6.428, 10456.301, 365.524, 53025.636 25/04/16,20:31:45,11,09,1, 11.9,1,1, 6.428, 10456.335, 365.533, 53025.631 25/04/16,20:31:45,12,09,1, 11.9,1,1, 6.428, 10456.346, 365.496, 53025.610 25/04/16,20:31:45,13,09,1, 11.9,1,1, 6.428, 10456.349, 365.511, 53025.588 25/04/16,20:31:45,14,09,1, 11.9,1,1, 6.428, 10456.328, 365.481, 53025.619 25/04/16,20:31:45,15,09,1, 11.9,1,1, 6.428, 10456.359, 365.484, 53025.626 25/04/16,20:31:45,16,09,1, 11.9,1,1, 6.428, 10456.324, 365.468, 53025.595 25/04/16,20:31:45,17,09,1, 11.9,1,1, 6.428, 10456.381, 365.477, 53025.623 25/04/16,20:31:45,18,09,1, 11.9,1,1, 6.428, 10456.328, 365.462, 53025.634 25/04/16,20:31:45,19,09,1, 11.9,1,1, 6.428, 10456.322, 365.473, 53025.662 25/04/16,20:31:46,00,09,1, 11.9,1,1, 6.431, 10456.314, 365.473, 53025.662 25/04/16,20:31:46,01,09,1, 11.9,1,1, 6.431, 10456.329, 365.431, 53025.551 25/04/16,20:31:46,02,09,1, 11.9,1,1, 6.431, 10456.347, 365.411, 53025.642 25/04/16,20:31:46,03,09,1, 11.9,1,1, 6.431, 10456.344, 365.420, 53025.598 25/04/16,20:31:46,04,09,1, 11.9,1,1, 6.431, 10456.323, 365.404, 53025.647 25/04/16,20:31:46,05,09,1, 11.9,1,1, 6.431, 10456.329, 365.411, 53025.625 25/04/16,20:31:46,06,09,1, 11.9,1,1, 6.431, 10456.330, 365.371, 53025.607 25/04/16,20:31:46,07,09,1, 11.9,1,1, 6.431, 10456.322, 365.373, 53025.617 25/04/16,20:31:46,08,09,1, 11.9,1,1, 6.431, 10456.337, 365.387, 53025.644 25/04/16,20:31:46,09,09,1, 11.9,1,1, 6.431, 10456.346, 365.394, 53025.630 25/04/16,20:31:46,10,09,1, 11.9,1,1, 6.431, 10456.327, 365.361, 53025.566 25/04/16,20:31:46,11,09,1, 11.9,1,1, 6.431, 10456.346, 365.369, 53025.624 25/04/16,20:31:46,12,09,1, 11.9,1,1, 6.431, 10456.332, 365.352, 53025.633 25/04/16,20:31:46,13,09,1, 11.9,1,1, 6.431, 10456.376, 365.336, 53025.535 25/04/16,20:31:46,14,09,1, 11.9,1,1, 6.431, 10456.359, 365.322, 53025.675 25/04/16,20:31:46,15,09,1, 11.9,1,1, 6.431, 10456.350, 365.328, 53025.656 25/04/16,20:31:46,16,09,1, 11.9,1,1, 6.431, 10456.344, 365.341, 53025.607 25/04/16,20:31:46,17,09,1, 11.9,1,1, 6.431, 10456.350, 365.312, 53025.607 25/04/16,20:31:46,18,09,1, 11.9,1,1, 6.431, 10456.341, 365.297, 53025.550 25/04/16,20:31:46,19,09,1, 11.9,1,1, 6.431, 10456.314, 365.299, 53025.632 25/04/16,20:31:47,00,09,1, 11.9,1,1, 6.431, 10456.314, 365.299, 53025.632 25/04/16,20:31:47,01,09,1, 11.9,1,1, 6.431, 10456.316, 365.306, 53025.660 25/04/16,20:31:47,02,09,1, 11.9,1,1, 6.431, 10456.342, 365.281, 53025.628 25/04/16,20:31:47,03,09,1, 11.9,1,1, 6.431, 10456.329, 365.273, 53025.612 25/04/16,20:31:47,04,09,1, 11.9,1,1, 6.431, 10456.325, 365.264, 53025.587 25/04/16,20:31:47,05,09,1, 11.9,1,1, 6.431, 10456.349, 365.248, 53025.550 25/04/16,20:31:47,06,09,1, 11.9,1,1, 6.431, 10456.327, 365.265, 53025.599 25/04/16,20:31:47,07,09,1, 11.9,1,1, 6.431, 10456.354, 365.248, 53025.708 25/04/16,20:31:47,08,09,1, 11.9,1,1, 6.431, 10456.305, 365.252, 53025.554 25/04/16,20:31:47,09,09,1, 11.9,1,1, 6.431, 10456.324, 365.234, 53025.627 25/04/16,20:31:47,10,09,1, 11.9,1,1, 6.431, 10456.318, 365.249, 53025.590 25/04/16,20:31:47,11,09,1, 11.9,1,1, 6.431, 10456.315, 365.217, 53025.649 25/04/16,20:31:47,12,09,1, 11.9,1,1, 6.431, 10456.329, 365.212, 53025.613 25/04/16,20:31:47,13,09,1, 11.9,1,1, 6.431, 10456.321, 365.207, 53025.531 25/04/16,20:31:47,14,09,1, 11.9,1,1, 6.431, 10456.331, 365.227, 53025.665 25/04/16,20:31:47,15,09,1, 11.9,1,1, 6.431, 10456.319, 365.204, 53025.574 25/04/16,20:31:47,16,09,1, 11.9,1,1, 6.431, 10456.321, 365.179, 53025.592 25/04/16,20:31:47,17,09,1, 11.9,1,1, 6.431, 10456.333, 365.168, 53025.646 25/04/16,20:31:47,18,09,1, 11.9,1,1, 6.431, 10456.334, 365.159, 53025.571 25/04/16,20:31:47,19,09,1, 11.9,1,1, 6.431, 10456.301, 365.139, 53025.571 25/04/16,20:31:48,00,09,1, 11.9,1,1, 6.429, 10456.297, 365.139, 53025.571 25/04/16,20:31:48,01,09,1, 11.9,1,1, 6.429, 10456.327, 365.123, 53025.542 25/04/16,20:31:48,02,09,1, 11.9,1,1, 6.429, 10456.346, 365.147, 53025.624 25/04/16,20:31:48,03,09,1, 11.9,1,1, 6.429, 10456.332, 365.108, 53025.639 25/04/16,20:31:48,04,09,1, 11.9,1,1, 6.429, 10456.333, 365.128, 53025.567 25/04/16,20:31:48,05,09,1, 11.9,1,1, 6.429, 10456.329, 365.094, 53025.646 25/04/16,20:31:48,06,09,1, 11.9,1,1, 6.429, 10456.313, 365.131, 53025.656 25/04/16,20:31:48,07,09,1, 11.9,1,1, 6.429, 10456.317, 365.095, 53025.615 25/04/16,20:31:48,08,09,1, 11.9,1,1, 6.429, 10456.320, 365.092, 53025.613 25/04/16,20:31:48,09,09,1, 11.9,1,1, 6.429, 10456.348, 365.065, 53025.573 25/04/16,20:31:48,10,09,1, 11.9,1,1, 6.429, 10456.363, 365.097, 53025.588 25/04/16,20:31:48,11,09,1, 11.9,1,1, 6.429, 10456.344, 365.052, 53025.571 25/04/16,20:31:48,12,09,1, 11.9,1,1, 6.429, 10456.332, 365.048, 53025.611 25/04/16,20:31:48,13,09,1, 11.9,1,1, 6.429, 10456.340, 365.073, 53025.625 25/04/16,20:31:48,14,09,1, 11.9,1,1, 6.429, 10456.320, 365.019, 53025.623 25/04/16,20:31:48,15,09,1, 11.9,1,1, 6.429, 10456.340, 365.045, 53025.620 25/04/16,20:31:48,16,09,1, 11.9,1,1, 6.429, 10456.343, 365.049, 53025.649 25/04/16,20:31:48,17,09,1, 11.9,1,1, 6.429, 10456.360, 365.035, 53025.528 25/04/16,20:31:48,18,09,1, 11.9,1,1, 6.429, 10456.356, 365.012, 53025.630 25/04/16,20:31:48,19,09,1, 11.9,1,1, 6.429, 10456.368, 364.992, 53025.577 25/04/16,20:31:49,00,09,1, 12.0,1,1, 6.436, 10456.364, 364.992, 53025.577 25/04/16,20:31:49,01,09,1, 12.0,1,1, 6.436, 10456.334, 364.985, 53025.519 25/04/16,20:31:49,02,09,1, 12.0,1,1, 6.436, 10456.344, 364.977, 53025.493 25/04/16,20:31:49,03,09,1, 12.0,1,1, 6.436, 10456.356, 364.966, 53025.646 25/04/16,20:31:49,04,09,1, 12.0,1,1, 6.436, 10456.368, 364.952, 53025.626 25/04/16,20:31:49,05,09,1, 12.0,1,1, 6.436, 10456.359, 364.950, 53025.560 25/04/16,20:31:49,06,09,1, 12.0,1,1, 6.436, 10456.362, 364.942, 53025.532 25/04/16,20:31:49,07,09,1, 12.0,1,1, 6.436, 10456.362, 364.946, 53025.585 25/04/16,20:31:49,08,09,1, 12.0,1,1, 6.436, 10456.369, 364.921, 53025.590 25/04/16,20:31:49,09,09,1, 12.0,1,1, 6.436, 10456.355, 364.929, 53025.561 25/04/16,20:31:49,10,09,1, 12.0,1,1, 6.436, 10456.367, 364.903, 53025.549 25/04/16,20:31:49,11,09,1, 12.0,1,1, 6.436, 10456.343, 364.910, 53025.605 25/04/16,20:31:49,12,09,1, 12.0,1,1, 6.436, 10456.364, 364.894, 53025.543 25/04/16,20:31:49,13,09,1, 12.0,1,1, 6.436, 10456.364, 364.898, 53025.602 25/04/16,20:31:49,14,09,1, 12.0,1,1, 6.436, 10456.351, 364.893, 53025.588 25/04/16,20:31:49,15,09,1, 12.0,1,1, 6.436, 10456.365, 364.886, 53025.622 25/04/16,20:31:49,16,09,1, 12.0,1,1, 6.436, 10456.355, 364.875, 53025.645 25/04/16,20:31:49,17,09,1, 12.0,1,1, 6.436, 10456.366, 364.864, 53025.545 25/04/16,20:31:49,18,09,1, 12.0,1,1, 6.436, 10456.378, 364.855, 53025.548 25/04/16,20:31:49,19,09,1, 12.0,1,1, 6.436, 10456.375, 364.867, 53025.540 25/04/16,20:31:50,00,09,1, 12.0,1,1, 6.428, 10456.372, 364.867, 53025.540 25/04/16,20:31:50,01,09,1, 12.0,1,1, 6.428, 10456.365, 364.847, 53025.579 25/04/16,20:31:50,02,09,1, 12.0,1,1, 6.428, 10456.359, 364.822, 53025.543 25/04/16,20:31:50,03,09,1, 12.0,1,1, 6.428, 10456.403, 364.823, 53025.518 25/04/16,20:31:50,04,09,1, 12.0,1,1, 6.428, 10456.381, 364.806, 53025.546 25/04/16,20:31:50,05,09,1, 12.0,1,1, 6.428, 10456.384, 364.809, 53025.475 25/04/16,20:31:50,06,09,1, 12.0,1,1, 6.428, 10456.392, 364.783, 53025.499 25/04/16,20:31:50,07,09,1, 12.0,1,1, 6.428, 10456.387, 364.781, 53025.544 25/04/16,20:31:50,08,09,1, 12.0,1,1, 6.428, 10456.366, 364.788, 53025.603 25/04/16,20:31:50,09,09,1, 12.0,1,1, 6.428, 10456.394, 364.775, 53025.513 25/04/16,20:31:50,10,09,1, 12.0,1,1, 6.428, 10456.386, 364.781, 53025.530 25/04/16,20:31:50,11,09,1, 12.0,1,1, 6.428, 10456.385, 364.789, 53025.528 25/04/16,20:31:50,12,09,1, 12.0,1,1, 6.428, 10456.389, 364.761, 53025.526 25/04/16,20:31:50,13,09,1, 12.0,1,1, 6.428, 10456.384, 364.764, 53025.368 25/04/16,20:31:50,14,09,1, 12.0,1,1, 6.428, 10456.420, 364.728, 53025.436 25/04/16,20:31:50,15,09,1, 12.0,1,1, 6.428, 10456.420, 364.740, 53025.477 25/04/16,20:31:50,16,09,1, 12.0,1,1, 6.428, 10456.424, 364.729, 53025.521 25/04/16,20:31:50,17,09,1, 12.0,1,1, 6.428, 10456.436, 364.720, 53025.424 25/04/16,20:31:50,18,09,1, 12.0,1,1, 6.428, 10456.408, 364.731, 53025.531 25/04/16,20:31:50,19,09,1, 12.0,1,1, 6.428, 10456.408, 364.724, 53025.503 25/04/16,20:31:51,00,09,1, 11.9,1,1, 6.431, 10456.406, 364.724, 53025.503 25/04/16,20:31:51,01,09,1, 11.9,1,1, 6.431, 10456.466, 364.732, 53025.509 25/04/16,20:31:51,02,09,1, 11.9,1,1, 6.431, 10456.445, 364.736, 53025.529 25/04/16,20:31:51,03,09,1, 11.9,1,1, 6.431, 10456.426, 364.699, 53025.535 25/04/16,20:31:51,04,09,1, 11.9,1,1, 6.431, 10456.457, 364.681, 53025.502 25/04/16,20:31:51,05,09,1, 11.9,1,1, 6.431, 10456.456, 364.681, 53025.496 25/04/16,20:31:51,06,09,1, 11.9,1,1, 6.431, 10456.430, 364.671, 53025.477 25/04/16,20:31:51,07,09,1, 11.9,1,1, 6.431, 10456.440, 364.671, 53025.416 25/04/16,20:31:51,08,09,1, 11.9,1,1, 6.431, 10456.453, 364.663, 53025.453 25/04/16,20:31:51,09,09,1, 11.9,1,1, 6.431, 10456.483, 364.655, 53025.505 25/04/16,20:31:51,10,09,1, 11.9,1,1, 6.431, 10456.485, 364.647, 53025.477 25/04/16,20:31:51,11,09,1, 11.9,1,1, 6.431, 10456.500, 364.652, 53025.530 25/04/16,20:31:51,12,09,1, 11.9,1,1, 6.431, 10456.481, 364.645, 53025.488 25/04/16,20:31:51,13,09,1, 11.9,1,1, 6.431, 10456.481, 364.644, 53025.504 25/04/16,20:31:51,14,09,1, 11.9,1,1, 6.431, 10456.498, 364.656, 53025.499 25/04/16,20:31:51,15,09,1, 11.9,1,1, 6.431, 10456.520, 364.629, 53025.545 25/04/16,20:31:51,16,09,1, 11.9,1,1, 6.431, 10456.512, 364.634, 53025.443 25/04/16,20:31:51,17,09,1, 11.9,1,1, 6.431, 10456.514, 364.607, 53025.454 25/04/16,20:31:51,18,09,1, 11.9,1,1, 6.431, 10456.507, 364.595, 53025.431 25/04/16,20:31:51,19,09,1, 11.9,1,1, 6.431, 10456.515, 364.627, 53025.515 25/04/16,20:31:52,00,09,1, 11.8,1,1, 6.430, 10456.514, 364.627, 53025.515 25/04/16,20:31:52,01,09,1, 11.8,1,1, 6.430, 10456.526, 364.589, 53025.469 25/04/16,20:31:52,02,09,1, 11.8,1,1, 6.430, 10456.547, 364.587, 53025.446 25/04/16,20:31:52,03,09,1, 11.8,1,1, 6.430, 10456.545, 364.582, 53025.532 25/04/16,20:31:52,04,09,1, 11.8,1,1, 6.430, 10456.564, 364.595, 53025.451 25/04/16,20:31:52,05,09,1, 11.8,1,1, 6.430, 10456.556, 364.570, 53025.416 25/04/16,20:31:52,06,09,1, 11.8,1,1, 6.430, 10456.569, 364.571, 53025.427 25/04/16,20:31:52,07,09,1, 11.8,1,1, 6.430, 10456.571, 364.557, 53025.472 25/04/16,20:31:52,08,09,1, 11.8,1,1, 6.430, 10456.553, 364.573, 53025.513 25/04/16,20:31:52,09,09,1, 11.8,1,1, 6.430, 10456.571, 364.554, 53025.432 25/04/16,20:31:52,10,09,1, 11.8,1,1, 6.430, 10456.609, 364.555, 53025.486 25/04/16,20:31:52,11,09,1, 11.8,1,1, 6.430, 10456.590, 364.549, 53025.429 25/04/16,20:31:52,12,09,1, 11.8,1,1, 6.430, 10456.613, 364.552, 53025.469 25/04/16,20:31:52,13,09,1, 11.8,1,1, 6.430, 10456.617, 364.566, 53025.478 25/04/16,20:31:52,14,09,1, 11.8,1,1, 6.430, 10456.602, 364.557, 53025.450 25/04/16,20:31:52,15,09,1, 11.8,1,1, 6.430, 10456.601, 364.539, 53025.441 25/04/16,20:31:52,16,09,1, 11.8,1,1, 6.430, 10456.645, 364.534, 53025.448 25/04/16,20:31:52,17,09,1, 11.8,1,1, 6.430, 10456.640, 364.512, 53025.422 25/04/16,20:31:52,18,09,1, 11.8,1,1, 6.430, 10456.639, 364.519, 53025.378 25/04/16,20:31:52,19,09,1, 11.8,1,1, 6.430, 10456.681, 364.519, 53025.423 25/04/16,20:31:53,00,09,1, 12.0,1,1, 6.427, 10456.673, 364.519, 53025.423 25/04/16,20:31:53,01,09,1, 12.0,1,1, 6.427, 10456.679, 364.479, 53025.373 25/04/16,20:31:53,02,09,1, 12.0,1,1, 6.427, 10456.694, 364.513, 53025.425 25/04/16,20:31:53,03,09,1, 12.0,1,1, 6.427, 10456.696, 364.454, 53025.367 25/04/16,20:31:53,04,09,1, 12.0,1,1, 6.427, 10456.740, 364.482, 53025.396 25/04/16,20:31:53,05,09,1, 12.0,1,1, 6.427, 10456.714, 364.472, 53025.362 25/04/16,20:31:53,06,09,1, 12.0,1,1, 6.427, 10456.716, 364.457, 53025.358 25/04/16,20:31:53,07,09,1, 12.0,1,1, 6.427, 10456.728, 364.436, 53025.357 25/04/16,20:31:53,08,09,1, 12.0,1,1, 6.427, 10456.721, 364.456, 53025.464 25/04/16,20:31:53,09,09,1, 12.0,1,1, 6.427, 10456.764, 364.440, 53025.344 25/04/16,20:31:53,10,09,1, 12.0,1,1, 6.427, 10456.762, 364.438, 53025.351 25/04/16,20:31:53,11,09,1, 12.0,1,1, 6.427, 10456.756, 364.427, 53025.357 25/04/16,20:31:53,12,09,1, 12.0,1,1, 6.427, 10456.789, 364.432, 53025.387 25/04/16,20:31:53,13,09,1, 12.0,1,1, 6.427, 10456.793, 364.421, 53025.304 25/04/16,20:31:53,14,09,1, 12.0,1,1, 6.427, 10456.785, 364.401, 53025.433 25/04/16,20:31:53,15,09,1, 12.0,1,1, 6.427, 10456.770, 364.429, 53025.306 25/04/16,20:31:53,16,09,1, 12.0,1,1, 6.427, 10456.820, 364.390, 53025.341 25/04/16,20:31:53,17,09,1, 12.0,1,1, 6.427, 10456.829, 364.382, 53025.279 25/04/16,20:31:53,18,09,1, 12.0,1,1, 6.427, 10456.822, 364.369, 53025.332 25/04/16,20:31:53,19,09,1, 12.0,1,1, 6.427, 10456.822, 364.381, 53025.323 25/04/16,20:31:54,00,09,1, 11.9,1,1, 6.426, 10456.815, 364.381, 53025.323 25/04/16,20:31:54,01,09,1, 11.9,1,1, 6.426, 10456.843, 364.379, 53025.328 25/04/16,20:31:54,02,09,1, 11.9,1,1, 6.426, 10456.849, 364.367, 53025.368 25/04/16,20:31:54,03,09,1, 11.9,1,1, 6.426, 10456.884, 364.358, 53025.317 25/04/16,20:31:54,04,09,1, 11.9,1,1, 6.426, 10456.905, 364.362, 53025.316 25/04/16,20:31:54,05,09,1, 11.9,1,1, 6.426, 10456.903, 364.333, 53025.310 25/04/16,20:31:54,06,09,1, 11.9,1,1, 6.426, 10456.919, 364.341, 53025.308 25/04/16,20:31:54,07,09,1, 11.9,1,1, 6.426, 10456.941, 364.324, 53025.351 25/04/16,20:31:54,08,09,1, 11.9,1,1, 6.426, 10456.935, 364.332, 53025.324 25/04/16,20:31:54,09,09,1, 11.9,1,1, 6.426, 10456.918, 364.319, 53025.362 25/04/16,20:31:54,10,09,1, 11.9,1,1, 6.426, 10456.942, 364.317, 53025.338 25/04/16,20:31:54,11,09,1, 11.9,1,1, 6.426, 10456.939, 364.297, 53025.274 25/04/16,20:31:54,12,09,1, 11.9,1,1, 6.426, 10456.948, 364.294, 53025.280 25/04/16,20:31:54,13,09,1, 11.9,1,1, 6.426, 10456.957, 364.321, 53025.352 25/04/16,20:31:54,14,09,1, 11.9,1,1, 6.426, 10456.979, 364.293, 53025.277 25/04/16,20:31:54,15,09,1, 11.9,1,1, 6.426, 10456.996, 364.303, 53025.296 25/04/16,20:31:54,16,09,1, 11.9,1,1, 6.426, 10456.983, 364.298, 53025.228 25/04/16,20:31:54,17,09,1, 11.9,1,1, 6.426, 10457.011, 364.297, 53025.274 25/04/16,20:31:54,18,09,1, 11.9,1,1, 6.426, 10457.019, 364.289, 53025.296 25/04/16,20:31:54,19,09,1, 11.9,1,1, 6.426, 10457.018, 364.249, 53025.231 25/04/16,20:31:55,00,09,1, 11.9,1,1, 6.424, 10457.015, 364.249, 53025.231 25/04/16,20:31:55,01,09,1, 11.9,1,1, 6.424, 10457.037, 364.273, 53025.313 25/04/16,20:31:55,02,09,1, 11.9,1,1, 6.424, 10457.071, 364.258, 53025.286 25/04/16,20:31:55,03,09,1, 11.9,1,1, 6.424, 10457.053, 364.236, 53025.293 25/04/16,20:31:55,04,09,1, 11.9,1,1, 6.424, 10457.079, 364.219, 53025.297 25/04/16,20:31:55,05,09,1, 11.9,1,1, 6.424, 10457.060, 364.254, 53025.232 25/04/16,20:31:55,06,09,1, 11.9,1,1, 6.424, 10457.074, 364.214, 53025.285 25/04/16,20:31:55,07,09,1, 11.9,1,1, 6.424, 10457.058, 364.230, 53025.268 25/04/16,20:31:55,08,09,1, 11.9,1,1, 6.424, 10457.074, 364.201, 53025.243 25/04/16,20:31:55,09,09,1, 11.9,1,1, 6.424, 10457.099, 364.231, 53025.291 25/04/16,20:31:55,10,09,1, 11.9,1,1, 6.424, 10457.108, 364.198, 53025.264 25/04/16,20:31:55,11,09,1, 11.9,1,1, 6.424, 10457.113, 364.206, 53025.217 25/04/16,20:31:55,12,09,1, 11.9,1,1, 6.424, 10457.111, 364.199, 53025.290 25/04/16,20:31:55,13,09,1, 11.9,1,1, 6.424, 10457.142, 364.193, 53025.118 25/04/16,20:31:55,14,09,1, 11.9,1,1, 6.424, 10457.121, 364.189, 53025.134 25/04/16,20:31:55,15,09,1, 11.9,1,1, 6.424, 10457.169, 364.187, 53025.124 25/04/16,20:31:55,16,09,1, 11.9,1,1, 6.424, 10457.145, 364.173, 53025.182 25/04/16,20:31:55,17,09,1, 11.9,1,1, 6.424, 10457.189, 364.178, 53025.240 25/04/16,20:31:55,18,09,1, 11.9,1,1, 6.424, 10457.188, 364.162, 53025.196 25/04/16,20:31:55,19,09,1, 11.9,1,1, 6.424, 10457.214, 364.158, 53025.171 25/04/16,20:31:56,00,09,1, 11.9,1,1, 6.427, 10457.207, 364.158, 53025.171 25/04/16,20:31:56,01,09,1, 11.9,1,1, 6.427, 10457.203, 364.166, 53025.169 25/04/16,20:31:56,02,09,1, 11.9,1,1, 6.427, 10457.218, 364.112, 53025.130 25/04/16,20:31:56,03,09,1, 11.9,1,1, 6.427, 10457.242, 364.136, 53025.110 25/04/16,20:31:56,04,09,1, 11.9,1,1, 6.427, 10457.242, 364.152, 53025.169 25/04/16,20:31:56,05,09,1, 11.9,1,1, 6.427, 10457.254, 364.132, 53025.077 25/04/16,20:31:56,06,09,1, 11.9,1,1, 6.427, 10457.235, 364.116, 53025.111 25/04/16,20:31:56,07,09,1, 11.9,1,1, 6.427, 10457.263, 364.127, 53025.216 25/04/16,20:31:56,08,09,1, 11.9,1,1, 6.427, 10457.268, 364.115, 53025.015 25/04/16,20:31:56,09,09,1, 11.9,1,1, 6.427, 10457.302, 364.122, 53025.268 25/04/16,20:31:56,10,09,1, 11.9,1,1, 6.427, 10457.290, 364.109, 53025.060 25/04/16,20:31:56,11,09,1, 11.9,1,1, 6.427, 10457.328, 364.102, 53025.162 25/04/16,20:31:56,12,09,1, 11.9,1,1, 6.427, 10457.319, 364.081, 53025.133 25/04/16,20:31:56,13,09,1, 11.9,1,1, 6.427, 10457.337, 364.112, 53025.107 25/04/16,20:31:56,14,09,1, 11.9,1,1, 6.427, 10457.334, 364.082, 53025.124 25/04/16,20:31:56,15,09,1, 11.9,1,1, 6.427, 10457.341, 364.095, 53025.102 25/04/16,20:31:56,16,09,1, 11.9,1,1, 6.427, 10457.352, 364.070, 53025.155 25/04/16,20:31:56,17,09,1, 11.9,1,1, 6.427, 10457.353, 364.086, 53025.105 25/04/16,20:31:56,18,09,1, 11.9,1,1, 6.427, 10457.347, 364.067, 53025.059 25/04/16,20:31:56,19,09,1, 11.9,1,1, 6.427, 10457.370, 364.074, 53025.072 25/04/16,20:31:57,00,09,1, 11.9,1,1, 6.424, 10457.366, 364.074, 53025.072 25/04/16,20:31:57,01,09,1, 11.9,1,1, 6.424, 10457.376, 364.077, 53025.089 25/04/16,20:31:57,02,09,1, 11.9,1,1, 6.424, 10457.411, 364.052, 53025.152 25/04/16,20:31:57,03,09,1, 11.9,1,1, 6.424, 10457.416, 364.103, 53025.250 25/04/16,20:31:57,04,09,1, 11.9,1,1, 6.424, 10457.390, 364.071, 53025.227 25/04/16,20:31:57,05,09,1, 11.9,1,1, 6.424, 10457.407, 364.058, 53025.194 25/04/16,20:31:57,06,09,1, 11.9,1,1, 6.424, 10457.425, 364.071, 53025.120 25/04/16,20:31:57,07,09,1, 11.9,1,1, 6.424, 10457.433, 364.052, 53025.177 25/04/16,20:31:57,08,09,1, 11.9,1,1, 6.424, 10457.411, 364.064, 53025.100 25/04/16,20:31:57,09,09,1, 11.9,1,1, 6.424, 10457.430, 364.044, 53025.122 25/04/16,20:31:57,10,09,1, 11.9,1,1, 6.424, 10457.459, 364.046, 53025.181 25/04/16,20:31:57,11,09,1, 11.9,1,1, 6.424, 10457.471, 364.052, 53025.176 25/04/16,20:31:57,12,09,1, 11.9,1,1, 6.424, 10457.454, 364.040, 53025.130 25/04/16,20:31:57,13,09,1, 11.9,1,1, 6.424, 10457.489, 364.033, 53025.130 25/04/16,20:31:57,14,09,1, 11.9,1,1, 6.424, 10457.499, 364.037, 53025.125 25/04/16,20:31:57,15,09,1, 11.9,1,1, 6.424, 10457.478, 364.021, 53025.086 25/04/16,20:31:57,16,09,1, 11.9,1,1, 6.424, 10457.485, 364.032, 53025.108 25/04/16,20:31:57,17,09,1, 11.9,1,1, 6.424, 10457.513, 364.024, 53025.165 25/04/16,20:31:57,18,09,1, 11.9,1,1, 6.424, 10457.505, 364.010, 53025.177 25/04/16,20:31:57,19,09,1, 11.9,1,1, 6.424, 10457.506, 364.016, 53025.039 25/04/16,20:31:58,00,08,1, 11.9,1,1, 6.433, 10457.499, 364.016, 53025.039 25/04/16,20:31:58,01,08,1, 11.9,1,1, 6.433, 10457.530, 364.008, 53025.058 25/04/16,20:31:58,02,08,1, 11.9,1,1, 6.433, 10457.499, 364.013, 53025.148 25/04/16,20:31:58,03,08,1, 11.9,1,1, 6.433, 10457.528, 364.006, 53025.063 25/04/16,20:31:58,04,08,1, 11.9,1,1, 6.433, 10457.541, 363.996, 53025.072 25/04/16,20:31:58,05,08,1, 11.9,1,1, 6.433, 10457.573, 364.003, 53025.093 25/04/16,20:31:58,06,08,1, 11.9,1,1, 6.433, 10457.557, 363.969, 53025.062 25/04/16,20:31:58,07,08,1, 11.9,1,1, 6.433, 10457.554, 364.017, 53025.058 25/04/16,20:31:58,08,08,1, 11.9,1,1, 6.433, 10457.568, 363.983, 53024.975 25/04/16,20:31:58,09,08,1, 11.9,1,1, 6.433, 10457.543, 363.988, 53025.071 25/04/16,20:31:58,10,08,1, 11.9,1,1, 6.433, 10457.598, 363.991, 53025.028 25/04/16,20:31:58,11,08,1, 11.9,1,1, 6.433, 10457.569, 363.985, 53025.057 25/04/16,20:31:58,12,08,1, 11.9,1,1, 6.433, 10457.581, 363.970, 53025.054 25/04/16,20:31:58,13,08,1, 11.9,1,1, 6.433, 10457.576, 363.969, 53024.996 25/04/16,20:31:58,14,08,1, 11.9,1,1, 6.433, 10457.591, 363.962, 53025.051 25/04/16,20:31:58,15,08,1, 11.9,1,1, 6.433, 10457.612, 363.967, 53025.068 25/04/16,20:31:58,16,08,1, 11.9,1,1, 6.433, 10457.628, 363.953, 53024.971 25/04/16,20:31:58,17,08,1, 11.9,1,1, 6.433, 10457.644, 363.937, 53024.974 25/04/16,20:31:58,18,08,1, 11.9,1,1, 6.433, 10457.622, 363.962, 53024.994 25/04/16,20:31:58,19,08,1, 11.9,1,1, 6.433, 10457.641, 363.958, 53024.993 25/04/16,20:31:59,00,08,1, 11.9,1,1, 6.433, 10457.633, 363.958, 53024.993 25/04/16,20:31:59,01,08,1, 11.9,1,1, 6.433, 10457.652, 363.951, 53025.005 25/04/16,20:31:59,02,08,1, 11.9,1,1, 6.433, 10457.653, 363.937, 53025.021 25/04/16,20:31:59,03,08,1, 11.9,1,1, 6.433, 10457.678, 363.940, 53025.020 25/04/16,20:31:59,04,08,1, 11.9,1,1, 6.433, 10457.653, 363.945, 53025.006 25/04/16,20:31:59,05,08,1, 11.9,1,1, 6.433, 10457.667, 363.927, 53024.936 25/04/16,20:31:59,06,08,1, 11.9,1,1, 6.433, 10457.695, 363.933, 53024.994 25/04/16,20:31:59,07,08,1, 11.9,1,1, 6.433, 10457.714, 363.902, 53024.926 25/04/16,20:31:59,08,08,1, 11.9,1,1, 6.433, 10457.701, 363.925, 53024.964 25/04/16,20:31:59,09,08,1, 11.9,1,1, 6.433, 10457.699, 363.928, 53024.954 25/04/16,20:31:59,10,08,1, 11.9,1,1, 6.433, 10457.711, 363.912, 53024.980 25/04/16,20:31:59,11,08,1, 11.9,1,1, 6.433, 10457.722, 363.912, 53024.999 25/04/16,20:31:59,12,08,1, 11.9,1,1, 6.433, 10457.727, 363.909, 53024.831 25/04/16,20:31:59,13,08,1, 11.9,1,1, 6.433, 10457.740, 363.916, 53024.928 25/04/16,20:31:59,14,08,1, 11.9,1,1, 6.433, 10457.754, 363.911, 53024.939 25/04/16,20:31:59,15,08,1, 11.9,1,1, 6.433, 10457.766, 363.901, 53024.950 25/04/16,20:31:59,16,08,1, 11.9,1,1, 6.433, 10457.773, 363.921, 53024.833 25/04/16,20:31:59,17,08,1, 11.9,1,1, 6.433, 10457.754, 363.883, 53024.640 25/04/16,20:31:59,18,08,1, 11.9,1,1, 6.433, 10457.793, 363.897, 53024.957 25/04/16,20:31:59,19,08,1, 11.9,1,1, 6.433, 10457.796, 363.910, 53024.719 25/04/16,20:32:00,00,08,1, 11.9,1,1, 6.428, 10457.791, 363.910, 53024.719 25/04/16,20:32:00,01,08,1, 11.9,1,1, 6.428, 10457.817, 363.897, 53024.936 25/04/16,20:32:00,02,08,1, 11.9,1,1, 6.428, 10457.833, 363.906, 53024.754 25/04/16,20:32:00,03,08,1, 11.9,1,1, 6.428, 10457.847, 363.913, 53024.798 25/04/16,20:32:00,04,08,1, 11.9,1,1, 6.428, 10457.870, 363.876, 53024.748 25/04/16,20:32:00,05,08,1, 11.9,1,1, 6.428, 10457.848, 363.910, 53024.789 25/04/16,20:32:00,06,08,1, 11.9,1,1, 6.428, 10457.834, 363.879, 53024.730 25/04/16,20:32:00,07,08,1, 11.9,1,1, 6.428, 10457.850, 363.905, 53024.727 25/04/16,20:32:00,08,08,1, 11.9,1,1, 6.428, 10457.856, 363.880, 53024.713 25/04/16,20:32:00,09,08,1, 11.9,1,1, 6.428, 10457.891, 363.900, 53024.775 25/04/16,20:32:00,10,08,1, 11.9,1,1, 6.428, 10457.900, 363.874, 53024.671 25/04/16,20:32:00,11,08,1, 11.9,1,1, 6.428, 10457.899, 363.875, 53024.741 25/04/16,20:32:00,12,08,1, 11.9,1,1, 6.428, 10457.922, 363.856, 53024.769 25/04/16,20:32:00,13,08,1, 11.9,1,1, 6.428, 10457.932, 363.872, 53024.680 25/04/16,20:32:00,14,08,1, 11.9,1,1, 6.428, 10457.914, 363.844, 53024.644 25/04/16,20:32:00,15,08,1, 11.9,1,1, 6.428, 10457.931, 363.879, 53024.657 25/04/16,20:32:00,16,08,1, 11.9,1,1, 6.428, 10457.949, 363.865, 53024.615 25/04/16,20:32:00,17,08,1, 11.9,1,1, 6.428, 10457.960, 363.904, 53024.696 25/04/16,20:32:00,18,08,1, 11.9,1,1, 6.428, 10457.941, 363.852, 53024.658 25/04/16,20:32:00,19,08,1, 11.9,1,1, 6.428, 10457.992, 363.884, 53024.684 25/04/16,20:32:01,00,08,1, 11.9,1,1, 6.427, 10457.991, 363.884, 53024.684 25/04/16,20:32:01,01,08,1, 11.9,1,1, 6.427, 10457.989, 363.891, 53024.701 25/04/16,20:32:01,02,08,1, 11.9,1,1, 6.427, 10458.005, 363.876, 53024.702 25/04/16,20:32:01,03,08,1, 11.9,1,1, 6.427, 10458.022, 363.905, 53024.646 25/04/16,20:32:01,04,08,1, 11.9,1,1, 6.427, 10458.037, 363.896, 53024.572 25/04/16,20:32:01,05,08,1, 11.9,1,1, 6.427, 10458.048, 363.921, 53024.572 25/04/16,20:32:01,06,08,1, 11.9,1,1, 6.427, 10458.032, 363.886, 53024.673 25/04/16,20:32:01,07,08,1, 11.9,1,1, 6.427, 10458.048, 363.903, 53024.672 25/04/16,20:32:01,08,08,1, 11.9,1,1, 6.427, 10458.052, 363.883, 53024.647 25/04/16,20:32:01,09,08,1, 11.9,1,1, 6.427, 10458.086, 363.909, 53024.666 25/04/16,20:32:01,10,08,1, 11.9,1,1, 6.427, 10458.084, 363.884, 53024.604 25/04/16,20:32:01,11,08,1, 11.9,1,1, 6.427, 10458.135, 363.925, 53024.607 25/04/16,20:32:01,12,08,1, 11.9,1,1, 6.427, 10458.105, 363.908, 53024.576 25/04/16,20:32:01,13,08,1, 11.9,1,1, 6.427, 10458.123, 363.932, 53024.590 25/04/16,20:32:01,14,08,1, 11.9,1,1, 6.427, 10458.142, 363.911, 53024.555 25/04/16,20:32:01,15,08,1, 11.9,1,1, 6.427, 10458.163, 363.909, 53024.543 25/04/16,20:32:01,16,08,1, 11.9,1,1, 6.427, 10458.177, 363.911, 53024.588 25/04/16,20:32:01,17,08,1, 11.9,1,1, 6.427, 10458.191, 363.928, 53024.580 25/04/16,20:32:01,18,08,1, 11.9,1,1, 6.427, 10458.208, 363.899, 53024.537 25/04/16,20:32:01,19,08,1, 11.9,1,1, 6.427, 10458.227, 363.941, 53024.509 25/04/16,20:32:02,00,08,1, 11.9,1,1, 6.427, 10458.225, 363.941, 53024.509 25/04/16,20:32:02,01,08,1, 11.9,1,1, 6.427, 10458.245, 363.937, 53024.581 25/04/16,20:32:02,02,08,1, 11.9,1,1, 6.427, 10458.266, 363.926, 53024.555 25/04/16,20:32:02,03,08,1, 11.9,1,1, 6.427, 10458.262, 363.943, 53024.608 25/04/16,20:32:02,04,08,1, 11.9,1,1, 6.427, 10458.283, 363.935, 53024.468 25/04/16,20:32:02,05,08,1, 11.9,1,1, 6.427, 10458.295, 363.939, 53024.393 25/04/16,20:32:02,06,08,1, 11.9,1,1, 6.427, 10458.312, 363.939, 53024.503 25/04/16,20:32:02,07,08,1, 11.9,1,1, 6.427, 10458.352, 363.955, 53024.546 25/04/16,20:32:02,08,08,1, 11.9,1,1, 6.427, 10458.346, 363.925, 53024.513 25/04/16,20:32:02,09,08,1, 11.9,1,1, 6.427, 10458.340, 363.936, 53024.498 25/04/16,20:32:02,10,08,1, 11.9,1,1, 6.427, 10458.349, 363.938, 53024.438 25/04/16,20:32:02,11,08,1, 11.9,1,1, 6.427, 10458.354, 363.977, 53024.523 25/04/16,20:32:02,12,08,1, 11.9,1,1, 6.427, 10458.373, 363.958, 53024.487 25/04/16,20:32:02,13,08,1, 11.9,1,1, 6.427, 10458.408, 363.947, 53024.490 25/04/16,20:32:02,14,08,1, 11.9,1,1, 6.427, 10458.371, 363.924, 53024.463 25/04/16,20:32:02,15,08,1, 11.9,1,1, 6.427, 10458.417, 363.966, 53024.496 25/04/16,20:32:02,16,08,1, 11.9,1,1, 6.427, 10458.431, 363.952, 53024.476 25/04/16,20:32:02,17,08,1, 11.9,1,1, 6.427, 10458.449, 363.962, 53024.462 25/04/16,20:32:02,18,08,1, 11.9,1,1, 6.427, 10458.439, 363.973, 53024.539 25/04/16,20:32:02,19,08,1, 11.9,1,1, 6.427, 10458.492, 363.990, 53024.522 25/04/16,20:32:03,00,08,1, 12.0,1,1, 6.428, 10458.492, 363.990, 53024.522 25/04/16,20:32:03,01,08,1, 12.0,1,1, 6.428, 10458.506, 363.961, 53024.471 25/04/16,20:32:03,02,08,1, 12.0,1,1, 6.428, 10458.494, 363.966, 53024.451 25/04/16,20:32:03,03,08,1, 12.0,1,1, 6.428, 10458.516, 363.979, 53024.392 25/04/16,20:32:03,04,08,1, 12.0,1,1, 6.428, 10458.530, 363.951, 53024.429 25/04/16,20:32:03,05,08,1, 12.0,1,1, 6.428, 10458.534, 363.986, 53024.468 25/04/16,20:32:03,06,08,1, 12.0,1,1, 6.428, 10458.540, 363.955, 53024.314 25/04/16,20:32:03,07,08,1, 12.0,1,1, 6.428, 10458.545, 363.980, 53024.421 25/04/16,20:32:03,08,08,1, 12.0,1,1, 6.428, 10458.581, 363.983, 53024.325 25/04/16,20:32:03,09,08,1, 12.0,1,1, 6.428, 10458.586, 363.988, 53024.319 25/04/16,20:32:03,10,08,1, 12.0,1,1, 6.428, 10458.576, 363.974, 53024.366 25/04/16,20:32:03,11,08,1, 12.0,1,1, 6.428, 10458.625, 363.981, 53024.254 25/04/16,20:32:03,12,08,1, 12.0,1,1, 6.428, 10458.613, 363.989, 53024.327 25/04/16,20:32:03,13,08,1, 12.0,1,1, 6.428, 10458.640, 363.995, 53024.316 25/04/16,20:32:03,14,08,1, 12.0,1,1, 6.428, 10458.638, 363.975, 53024.349 25/04/16,20:32:03,15,08,1, 12.0,1,1, 6.428, 10458.663, 363.970, 53024.270 25/04/16,20:32:03,16,08,1, 12.0,1,1, 6.428, 10458.660, 363.994, 53024.263 25/04/16,20:32:03,17,08,1, 12.0,1,1, 6.428, 10458.687, 363.993, 53024.392 25/04/16,20:32:03,18,08,1, 12.0,1,1, 6.428, 10458.675, 363.983, 53024.314 25/04/16,20:32:03,19,08,1, 12.0,1,1, 6.428, 10458.682, 364.019, 53024.282 25/04/16,20:32:04,00,08,1, 11.9,1,1, 6.425, 10458.676, 364.019, 53024.282 25/04/16,20:32:04,01,08,1, 11.9,1,1, 6.425, 10458.742, 363.986, 53024.281 25/04/16,20:32:04,02,08,1, 11.9,1,1, 6.425, 10458.723, 364.006, 53024.325 25/04/16,20:32:04,03,08,1, 11.9,1,1, 6.425, 10458.749, 363.983, 53024.228 25/04/16,20:32:04,04,08,1, 11.9,1,1, 6.425, 10458.748, 364.006, 53024.271 25/04/16,20:32:04,05,08,1, 11.9,1,1, 6.425, 10458.767, 363.995, 53024.232 25/04/16,20:32:04,06,08,1, 11.9,1,1, 6.425, 10458.785, 363.987, 53024.232 25/04/16,20:32:04,07,08,1, 11.9,1,1, 6.425, 10458.777, 364.005, 53024.246 25/04/16,20:32:04,08,08,1, 11.9,1,1, 6.425, 10458.794, 363.971, 53024.186 25/04/16,20:32:04,09,08,1, 11.9,1,1, 6.425, 10458.822, 364.024, 53024.290 25/04/16,20:32:04,10,08,1, 11.9,1,1, 6.425, 10458.853, 363.983, 53024.204 25/04/16,20:32:04,11,08,1, 11.9,1,1, 6.425, 10458.870, 363.997, 53024.197 25/04/16,20:32:04,12,08,1, 11.9,1,1, 6.425, 10458.859, 364.005, 53024.250 25/04/16,20:32:04,13,08,1, 11.9,1,1, 6.425, 10458.882, 364.010, 53024.207 25/04/16,20:32:04,14,08,1, 11.9,1,1, 6.425, 10458.874, 364.000, 53024.171 25/04/16,20:32:04,15,08,1, 11.9,1,1, 6.425, 10458.882, 364.003, 53024.193 25/04/16,20:32:04,16,08,1, 11.9,1,1, 6.425, 10458.898, 364.004, 53024.118 25/04/16,20:32:04,17,08,1, 11.9,1,1, 6.425, 10458.927, 363.990, 53024.130 25/04/16,20:32:04,18,08,1, 11.9,1,1, 6.425, 10458.932, 363.958, 53024.114 25/04/16,20:32:04,19,08,1, 11.9,1,1, 6.425, 10458.956, 363.996, 53024.152 25/04/16,20:32:05,00,08,1, 11.9,1,1, 6.424, 10458.951, 363.996, 53024.152 25/04/16,20:32:05,01,08,1, 11.9,1,1, 6.424, 10458.968, 363.989, 53024.101 25/04/16,20:32:05,02,08,1, 11.9,1,1, 6.424, 10458.955, 363.971, 53024.161 25/04/16,20:32:05,03,08,1, 11.9,1,1, 6.424, 10458.990, 363.986, 53024.157 25/04/16,20:32:05,04,08,1, 11.9,1,1, 6.424, 10458.998, 363.981, 53024.116 25/04/16,20:32:05,05,08,1, 11.9,1,1, 6.424, 10459.014, 363.971, 53024.167 25/04/16,20:32:05,06,08,1, 11.9,1,1, 6.424, 10459.017, 363.995, 53024.041 25/04/16,20:32:05,07,08,1, 11.9,1,1, 6.424, 10459.038, 363.977, 53024.060 25/04/16,20:32:05,08,08,1, 11.9,1,1, 6.424, 10459.040, 363.970, 53024.082 25/04/16,20:32:05,09,08,1, 11.9,1,1, 6.424, 10459.050, 363.977, 53024.030 25/04/16,20:32:05,10,08,1, 11.9,1,1, 6.424, 10459.074, 363.978, 53024.082 25/04/16,20:32:05,11,08,1, 11.9,1,1, 6.424, 10459.079, 363.980, 53024.102 25/04/16,20:32:05,12,08,1, 11.9,1,1, 6.424, 10459.082, 363.975, 53023.995 25/04/16,20:32:05,13,08,1, 11.9,1,1, 6.424, 10459.092, 364.005, 53024.087 25/04/16,20:32:05,14,08,1, 11.9,1,1, 6.424, 10459.106, 363.967, 53023.950 25/04/16,20:32:05,15,08,1, 11.9,1,1, 6.424, 10459.122, 363.979, 53023.975 25/04/16,20:32:05,16,08,1, 11.9,1,1, 6.424, 10459.129, 363.966, 53024.012 25/04/16,20:32:05,17,08,1, 11.9,1,1, 6.424, 10459.135, 363.942, 53023.855 25/04/16,20:32:05,18,08,1, 11.9,1,1, 6.424, 10459.118, 363.962, 53024.047 25/04/16,20:32:05,19,08,1, 11.9,1,1, 6.424, 10459.139, 363.980, 53024.195 25/04/16,20:32:06,00,07,1, 11.9,1,1, 6.426, 10459.135, 363.980, 53024.195 25/04/16,20:32:06,01,07,1, 11.9,1,1, 6.426, 10459.178, 363.963, 53024.013 25/04/16,20:32:06,02,07,1, 11.9,1,1, 6.426, 10459.189, 363.950, 53024.017 25/04/16,20:32:06,03,07,1, 11.9,1,1, 6.426, 10459.228, 363.938, 53023.918 25/04/16,20:32:06,04,07,1, 11.9,1,1, 6.426, 10459.227, 363.928, 53023.746 25/04/16,20:32:06,05,07,1, 11.9,1,1, 6.426, 10459.265, 363.953, 53023.886 25/04/16,20:32:06,06,07,1, 11.9,1,1, 6.426, 10459.260, 363.936, 53023.829 25/04/16,20:32:06,07,07,1, 11.9,1,1, 6.426, 10459.277, 363.935, 53023.943 25/04/16,20:32:06,08,07,1, 11.9,1,1, 6.426, 10459.284, 363.919, 53023.919 25/04/16,20:32:06,09,07,1, 11.9,1,1, 6.426, 10459.264, 363.929, 53023.900 25/04/16,20:32:06,10,07,1, 11.9,1,1, 6.426, 10459.283, 363.925, 53023.949 25/04/16,20:32:06,11,07,1, 11.9,1,1, 6.426, 10459.311, 363.927, 53023.856 25/04/16,20:32:06,12,07,1, 11.9,1,1, 6.426, 10459.306, 363.910, 53023.842 25/04/16,20:32:06,13,07,1, 11.9,1,1, 6.426, 10459.320, 363.928, 53023.868 25/04/16,20:32:06,14,07,1, 11.9,1,1, 6.426, 10459.287, 363.895, 53023.865 25/04/16,20:32:06,15,07,1, 11.9,1,1, 6.426, 10459.319, 363.894, 53023.793 25/04/16,20:32:06,16,07,1, 11.9,1,1, 6.426, 10459.343, 363.896, 53023.787 25/04/16,20:32:06,17,07,1, 11.9,1,1, 6.426, 10459.347, 363.931, 53023.877 25/04/16,20:32:06,18,07,1, 11.9,1,1, 6.426, 10459.361, 363.870, 53023.769 25/04/16,20:32:06,19,07,1, 11.9,1,1, 6.426, 10459.372, 363.909, 53023.823 25/04/16,20:32:07,00,07,1, 11.9,1,1, 6.429, 10459.368, 363.909, 53023.823 25/04/16,20:32:07,01,07,1, 11.9,1,1, 6.429, 10459.393, 363.911, 53023.807 25/04/16,20:32:07,02,07,1, 11.9,1,1, 6.429, 10459.391, 363.895, 53023.792 25/04/16,20:32:07,03,07,1, 11.9,1,1, 6.429, 10459.395, 363.892, 53023.749 25/04/16,20:32:07,04,07,1, 11.9,1,1, 6.429, 10459.417, 363.899, 53023.729 25/04/16,20:32:07,05,07,1, 11.9,1,1, 6.429, 10459.439, 363.904, 53023.657 25/04/16,20:32:07,06,07,1, 11.9,1,1, 6.429, 10459.413, 363.873, 53023.729 25/04/16,20:32:07,07,07,1, 11.9,1,1, 6.429, 10459.432, 363.895, 53023.733 25/04/16,20:32:07,08,07,1, 11.9,1,1, 6.429, 10459.445, 363.876, 53023.702 25/04/16,20:32:07,09,07,1, 11.9,1,1, 6.429, 10459.454, 363.878, 53023.690 25/04/16,20:32:07,10,07,1, 11.9,1,1, 6.429, 10459.463, 363.879, 53023.664 25/04/16,20:32:07,11,07,1, 11.9,1,1, 6.429, 10459.478, 363.861, 53023.668 25/04/16,20:32:07,12,07,1, 11.9,1,1, 6.429, 10459.480, 363.884, 53023.663 25/04/16,20:32:07,13,07,1, 11.9,1,1, 6.429, 10459.504, 363.852, 53023.663 25/04/16,20:32:07,14,07,1, 11.9,1,1, 6.429, 10459.485, 363.848, 53023.583 25/04/16,20:32:07,15,07,1, 11.9,1,1, 6.429, 10459.516, 363.863, 53023.640 25/04/16,20:32:07,16,07,1, 11.9,1,1, 6.429, 10459.514, 363.881, 53023.627 25/04/16,20:32:07,17,07,1, 11.9,1,1, 6.429, 10459.545, 363.851, 53023.599 25/04/16,20:32:07,18,07,1, 11.9,1,1, 6.429, 10459.541, 363.839, 53023.592 25/04/16,20:32:07,19,07,1, 11.9,1,1, 6.429, 10459.559, 363.841, 53023.575 25/04/16,20:32:08,00,08,1, 11.9,1,1, 6.429, 10459.552, 363.841, 53023.575 25/04/16,20:32:08,01,08,1, 11.9,1,1, 6.429, 10459.571, 363.863, 53023.572 25/04/16,20:32:08,02,08,1, 11.9,1,1, 6.429, 10459.587, 363.861, 53023.566 25/04/16,20:32:08,03,08,1, 11.9,1,1, 6.429, 10459.610, 363.852, 53023.573 25/04/16,20:32:08,04,08,1, 11.9,1,1, 6.429, 10459.623, 363.837, 53023.618 25/04/16,20:32:08,05,08,1, 11.9,1,1, 6.429, 10459.618, 363.836, 53023.561 25/04/16,20:32:08,06,08,1, 11.9,1,1, 6.429, 10459.642, 363.828, 53023.535 25/04/16,20:32:08,07,08,1, 11.9,1,1, 6.429, 10459.644, 363.852, 53023.540 25/04/16,20:32:08,08,08,1, 11.9,1,1, 6.429, 10459.626, 363.832, 53023.518 25/04/16,20:32:08,09,08,1, 11.9,1,1, 6.429, 10459.653, 363.845, 53023.526 25/04/16,20:32:08,10,08,1, 11.9,1,1, 6.429, 10459.664, 363.820, 53023.527 25/04/16,20:32:08,11,08,1, 11.9,1,1, 6.429, 10459.684, 363.843, 53023.480 25/04/16,20:32:08,12,08,1, 11.9,1,1, 6.429, 10459.685, 363.825, 53023.478 25/04/16,20:32:08,13,08,1, 11.9,1,1, 6.429, 10459.684, 363.836, 53023.473 25/04/16,20:32:08,14,08,1, 11.9,1,1, 6.429, 10459.730, 363.851, 53023.439 25/04/16,20:32:08,15,08,1, 11.9,1,1, 6.429, 10459.718, 363.829, 53023.527 25/04/16,20:32:08,16,08,1, 11.9,1,1, 6.429, 10459.734, 363.845, 53023.424 25/04/16,20:32:08,17,08,1, 11.9,1,1, 6.429, 10459.757, 363.816, 53023.488 25/04/16,20:32:08,18,08,1, 11.9,1,1, 6.429, 10459.739, 363.840, 53023.420 25/04/16,20:32:08,19,08,1, 11.9,1,1, 6.429, 10459.766, 363.826, 53023.454 25/04/16,20:32:09,00,08,1, 11.9,1,1, 6.430, 10459.760, 363.826, 53023.454 25/04/16,20:32:09,01,08,1, 11.9,1,1, 6.430, 10459.801, 363.839, 53023.388 25/04/16,20:32:09,02,08,1, 11.9,1,1, 6.430, 10459.778, 363.848, 53023.462 25/04/16,20:32:09,03,08,1, 11.9,1,1, 6.430, 10459.830, 363.811, 53023.362 25/04/16,20:32:09,04,08,1, 11.9,1,1, 6.430, 10459.858, 363.801, 53023.398 25/04/16,20:32:09,05,08,1, 11.9,1,1, 6.430, 10459.867, 363.799, 53023.366 25/04/16,20:32:09,06,08,1, 11.9,1,1, 6.430, 10459.864, 363.814, 53023.424 25/04/16,20:32:09,07,08,1, 11.9,1,1, 6.430, 10459.876, 363.822, 53023.286 25/04/16,20:32:09,08,08,1, 11.9,1,1, 6.430, 10459.894, 363.823, 53023.360 25/04/16,20:32:09,09,08,1, 11.9,1,1, 6.430, 10459.899, 363.808, 53023.229 25/04/16,20:32:09,10,08,1, 11.9,1,1, 6.430, 10459.893, 363.836, 53023.345 25/04/16,20:32:09,11,08,1, 11.9,1,1, 6.430, 10459.919, 363.822, 53023.293 25/04/16,20:32:09,12,08,1, 11.9,1,1, 6.430, 10459.949, 363.833, 53023.353 25/04/16,20:32:09,13,08,1, 11.9,1,1, 6.430, 10459.942, 363.841, 53023.301 25/04/16,20:32:09,14,08,1, 11.9,1,1, 6.430, 10459.983, 363.805, 53023.221 25/04/16,20:32:09,15,08,1, 11.9,1,1, 6.430, 10459.991, 363.846, 53023.368 25/04/16,20:32:09,16,08,1, 11.9,1,1, 6.430, 10459.995, 363.854, 53023.241 25/04/16,20:32:09,17,08,1, 11.9,1,1, 6.430, 10460.011, 363.826, 53023.265 25/04/16,20:32:09,18,08,1, 11.9,1,1, 6.430, 10460.065, 363.838, 53023.263 25/04/16,20:32:09,19,08,1, 11.9,1,1, 6.430, 10460.043, 363.825, 53023.228 25/04/16,20:32:10,00,09,1, 12.0,1,1, 6.432, 10460.036, 363.825, 53023.228 25/04/16,20:32:10,01,09,1, 12.0,1,1, 6.432, 10460.068, 363.853, 53023.272 25/04/16,20:32:10,02,09,1, 12.0,1,1, 6.432, 10460.066, 363.850, 53023.252 25/04/16,20:32:10,03,09,1, 12.0,1,1, 6.432, 10460.085, 363.842, 53023.207 25/04/16,20:32:10,04,09,1, 12.0,1,1, 6.432, 10460.119, 363.836, 53023.171 25/04/16,20:32:10,05,09,1, 12.0,1,1, 6.432, 10460.139, 363.850, 53023.186 25/04/16,20:32:10,06,09,1, 12.0,1,1, 6.432, 10460.114, 363.827, 53023.176 25/04/16,20:32:10,07,09,1, 12.0,1,1, 6.432, 10460.139, 363.824, 53023.207 25/04/16,20:32:10,08,09,1, 12.0,1,1, 6.432, 10460.148, 363.853, 53023.180 25/04/16,20:32:10,09,09,1, 12.0,1,1, 6.432, 10460.198, 363.842, 53023.204 25/04/16,20:32:10,10,09,1, 12.0,1,1, 6.432, 10460.192, 363.859, 53023.186 25/04/16,20:32:10,11,09,1, 12.0,1,1, 6.432, 10460.182, 363.841, 53023.084 25/04/16,20:32:10,12,09,1, 12.0,1,1, 6.432, 10460.234, 363.842, 53023.119 25/04/16,20:32:10,13,09,1, 12.0,1,1, 6.432, 10460.237, 363.834, 53023.157 25/04/16,20:32:10,14,09,1, 12.0,1,1, 6.432, 10460.262, 363.842, 53023.132 25/04/16,20:32:10,15,09,1, 12.0,1,1, 6.432, 10460.263, 363.826, 53023.131 25/04/16,20:32:10,16,09,1, 12.0,1,1, 6.432, 10460.288, 363.842, 53023.153 25/04/16,20:32:10,17,09,1, 12.0,1,1, 6.432, 10460.323, 363.840, 53023.079 25/04/16,20:32:10,18,09,1, 12.0,1,1, 6.432, 10460.317, 363.846, 53023.067 25/04/16,20:32:10,19,09,1, 12.0,1,1, 6.432, 10460.335, 363.861, 53023.109 25/04/16,20:32:11,00,09,1, 11.9,1,1, 6.426, 10460.328, 363.861, 53023.109 25/04/16,20:32:11,01,09,1, 11.9,1,1, 6.426, 10460.374, 363.839, 53023.111 25/04/16,20:32:11,02,09,1, 11.9,1,1, 6.426, 10460.405, 363.862, 53023.059 25/04/16,20:32:11,03,09,1, 11.9,1,1, 6.426, 10460.402, 363.843, 53023.058 25/04/16,20:32:11,04,09,1, 11.9,1,1, 6.426, 10460.401, 363.880, 53023.075 25/04/16,20:32:11,05,09,1, 11.9,1,1, 6.426, 10460.423, 363.861, 53023.027 25/04/16,20:32:11,06,09,1, 11.9,1,1, 6.426, 10460.450, 363.840, 53023.094 25/04/16,20:32:11,07,09,1, 11.9,1,1, 6.426, 10460.476, 363.872, 53022.998 25/04/16,20:32:11,08,09,1, 11.9,1,1, 6.426, 10460.482, 363.870, 53022.989 25/04/16,20:32:11,09,09,1, 11.9,1,1, 6.426, 10460.480, 363.879, 53023.008 25/04/16,20:32:11,10,09,1, 11.9,1,1, 6.426, 10460.498, 363.866, 53022.948 25/04/16,20:32:11,11,09,1, 11.9,1,1, 6.426, 10460.517, 363.871, 53022.927 25/04/16,20:32:11,12,09,1, 11.9,1,1, 6.426, 10460.547, 363.890, 53022.942 25/04/16,20:32:11,13,09,1, 11.9,1,1, 6.426, 10460.546, 363.861, 53022.948 25/04/16,20:32:11,14,09,1, 11.9,1,1, 6.426, 10460.563, 363.906, 53022.915 25/04/16,20:32:11,15,09,1, 11.9,1,1, 6.426, 10460.584, 363.902, 53022.949 25/04/16,20:32:11,16,09,1, 11.9,1,1, 6.426, 10460.610, 363.907, 53022.878 25/04/16,20:32:11,17,09,1, 11.9,1,1, 6.426, 10460.600, 363.909, 53022.935 25/04/16,20:32:11,18,09,1, 11.9,1,1, 6.426, 10460.614, 363.927, 53022.937 25/04/16,20:32:11,19,09,1, 11.9,1,1, 6.426, 10460.641, 363.898, 53022.843 25/04/16,20:32:12,00,09,1, 11.9,1,1, 6.430, 10460.637, 363.898, 53022.843 25/04/16,20:32:12,01,09,1, 11.9,1,1, 6.430, 10460.678, 363.918, 53022.835 25/04/16,20:32:12,02,09,1, 11.9,1,1, 6.430, 10460.713, 363.914, 53022.883 25/04/16,20:32:12,03,09,1, 11.9,1,1, 6.430, 10460.713, 363.903, 53022.811 25/04/16,20:32:12,04,09,1, 11.9,1,1, 6.430, 10460.743, 363.963, 53022.846 25/04/16,20:32:12,05,09,1, 11.9,1,1, 6.430, 10460.719, 363.910, 53022.845 25/04/16,20:32:12,06,09,1, 11.9,1,1, 6.430, 10460.753, 363.940, 53022.882 25/04/16,20:32:12,07,09,1, 11.9,1,1, 6.430, 10460.757, 363.936, 53022.835 25/04/16,20:32:12,08,09,1, 11.9,1,1, 6.430, 10460.799, 363.966, 53022.804 25/04/16,20:32:12,09,09,1, 11.9,1,1, 6.430, 10460.784, 363.959, 53022.791 25/04/16,20:32:12,10,09,1, 11.9,1,1, 6.430, 10460.807, 363.950, 53022.750 25/04/16,20:32:12,11,09,1, 11.9,1,1, 6.430, 10460.823, 363.966, 53022.732 25/04/16,20:32:12,12,09,1, 11.9,1,1, 6.430, 10460.845, 363.973, 53022.819 25/04/16,20:32:12,13,09,1, 11.9,1,1, 6.430, 10460.847, 363.985, 53022.716 25/04/16,20:32:12,14,09,1, 11.9,1,1, 6.430, 10460.870, 363.983, 53022.782 25/04/16,20:32:12,15,09,1, 11.9,1,1, 6.430, 10460.921, 363.968, 53022.785 25/04/16,20:32:12,16,09,1, 11.9,1,1, 6.430, 10460.906, 363.996, 53022.704 25/04/16,20:32:12,17,09,1, 11.9,1,1, 6.430, 10460.896, 363.992, 53022.743 25/04/16,20:32:12,18,09,1, 11.9,1,1, 6.430, 10460.934, 364.029, 53022.787 25/04/16,20:32:12,19,09,1, 11.9,1,1, 6.430, 10460.958, 364.016, 53022.669 25/04/16,20:32:13,00,09,1, 11.9,1,1, 6.430, 10460.954, 364.016, 53022.669 25/04/16,20:32:13,01,09,1, 11.9,1,1, 6.430, 10460.991, 364.021, 53022.723 25/04/16,20:32:13,02,09,1, 11.9,1,1, 6.430, 10460.993, 364.034, 53022.681 25/04/16,20:32:13,03,09,1, 11.9,1,1, 6.430, 10461.014, 364.062, 53022.731 25/04/16,20:32:13,04,09,1, 11.9,1,1, 6.430, 10461.011, 364.074, 53022.780 25/04/16,20:32:13,05,09,1, 11.9,1,1, 6.430, 10461.063, 364.059, 53022.625 25/04/16,20:32:13,06,09,1, 11.9,1,1, 6.430, 10461.066, 364.055, 53022.622 25/04/16,20:32:13,07,09,1, 11.9,1,1, 6.430, 10461.062, 364.068, 53022.614 25/04/16,20:32:13,08,09,1, 11.9,1,1, 6.430, 10461.088, 364.108, 53022.631 25/04/16,20:32:13,09,09,1, 11.9,1,1, 6.430, 10461.083, 364.093, 53022.645 25/04/16,20:32:13,10,09,1, 11.9,1,1, 6.430, 10461.102, 364.115, 53022.624 25/04/16,20:32:13,11,09,1, 11.9,1,1, 6.430, 10461.101, 364.100, 53022.647 25/04/16,20:32:13,12,09,1, 11.9,1,1, 6.430, 10461.120, 364.123, 53022.604 25/04/16,20:32:13,13,09,1, 11.9,1,1, 6.430, 10461.147, 364.108, 53022.577 25/04/16,20:32:13,14,09,1, 11.9,1,1, 6.430, 10461.153, 364.136, 53022.497 25/04/16,20:32:13,15,09,1, 11.9,1,1, 6.430, 10461.168, 364.142, 53022.611 25/04/16,20:32:13,16,09,1, 11.9,1,1, 6.430, 10461.190, 364.171, 53022.588 25/04/16,20:32:13,17,09,1, 11.9,1,1, 6.430, 10461.196, 364.153, 53022.556 25/04/16,20:32:13,18,09,1, 11.9,1,1, 6.430, 10461.222, 364.150, 53022.565 25/04/16,20:32:13,19,09,1, 11.9,1,1, 6.430, 10461.225, 364.162, 53022.507 25/04/16,20:32:14,00,08,1, 11.9,1,1, 6.430, 10461.221, 364.162, 53022.507 25/04/16,20:32:14,01,08,1, 11.9,1,1, 6.430, 10461.254, 364.177, 53022.500 25/04/16,20:32:14,02,08,1, 11.9,1,1, 6.430, 10461.256, 364.176, 53022.548 25/04/16,20:32:14,03,08,1, 11.9,1,1, 6.430, 10461.277, 364.195, 53022.529 25/04/16,20:32:14,04,08,1, 11.9,1,1, 6.430, 10461.290, 364.212, 53022.456 25/04/16,20:32:14,05,08,1, 11.9,1,1, 6.430, 10461.323, 364.207, 53022.470 25/04/16,20:32:14,06,08,1, 11.9,1,1, 6.430, 10461.329, 364.215, 53022.462 25/04/16,20:32:14,07,08,1, 11.9,1,1, 6.430, 10461.320, 364.211, 53022.473 25/04/16,20:32:14,08,08,1, 11.9,1,1, 6.430, 10461.335, 364.238, 53022.450 25/04/16,20:32:14,09,08,1, 11.9,1,1, 6.430, 10461.359, 364.225, 53022.398 25/04/16,20:32:14,10,08,1, 11.9,1,1, 6.430, 10461.373, 364.234, 53022.420 25/04/16,20:32:14,11,08,1, 11.9,1,1, 6.430, 10461.381, 364.235, 53022.450 25/04/16,20:32:14,12,08,1, 11.9,1,1, 6.430, 10461.385, 364.270, 53022.411 25/04/16,20:32:14,13,08,1, 11.9,1,1, 6.430, 10461.394, 364.247, 53022.367 25/04/16,20:32:14,14,08,1, 11.9,1,1, 6.430, 10461.406, 364.247, 53022.363 25/04/16,20:32:14,15,08,1, 11.9,1,1, 6.430, 10461.436, 364.234, 53022.367 25/04/16,20:32:14,16,08,1, 11.9,1,1, 6.430, 10461.423, 364.237, 53022.358 25/04/16,20:32:14,17,08,1, 11.9,1,1, 6.430, 10461.446, 364.251, 53022.335 25/04/16,20:32:14,18,08,1, 11.9,1,1, 6.430, 10461.450, 364.274, 53022.351 25/04/16,20:32:14,19,08,1, 11.9,1,1, 6.430, 10461.447, 364.280, 53022.353 25/04/16,20:32:15,00,08,1, 11.9,1,1, 6.433, 10461.446, 364.280, 53022.353 25/04/16,20:32:15,01,08,1, 11.9,1,1, 6.433, 10461.494, 364.271, 53022.317 25/04/16,20:32:15,02,08,1, 11.9,1,1, 6.433, 10461.482, 364.325, 53022.329 25/04/16,20:32:15,03,08,1, 11.9,1,1, 6.433, 10461.490, 364.271, 53022.304 25/04/16,20:32:15,04,08,1, 11.9,1,1, 6.433, 10461.545, 364.297, 53022.349 25/04/16,20:32:15,05,08,1, 11.9,1,1, 6.433, 10461.537, 364.294, 53022.241 25/04/16,20:32:15,06,08,1, 11.9,1,1, 6.433, 10461.546, 364.291, 53022.225 25/04/16,20:32:15,07,08,1, 11.9,1,1, 6.433, 10461.550, 364.327, 53022.282 25/04/16,20:32:15,08,08,1, 11.9,1,1, 6.433, 10461.572, 364.302, 53022.247 25/04/16,20:32:15,09,08,1, 11.9,1,1, 6.433, 10461.572, 364.332, 53022.204 25/04/16,20:32:15,10,08,1, 11.9,1,1, 6.433, 10461.608, 364.322, 53022.228 25/04/16,20:32:15,11,08,1, 11.9,1,1, 6.433, 10461.621, 364.302, 53022.239 25/04/16,20:32:15,12,08,1, 11.9,1,1, 6.433, 10461.624, 364.340, 53022.230 25/04/16,20:32:15,13,08,1, 11.9,1,1, 6.433, 10461.635, 364.342, 53022.209 25/04/16,20:32:15,14,08,1, 11.9,1,1, 6.433, 10461.637, 364.356, 53022.229 25/04/16,20:32:15,15,08,1, 11.9,1,1, 6.433, 10461.652, 364.322, 53022.159 25/04/16,20:32:15,16,08,1, 11.9,1,1, 6.433, 10461.665, 364.326, 53022.189 25/04/16,20:32:15,17,08,1, 11.9,1,1, 6.433, 10461.674, 364.353, 53022.207 25/04/16,20:32:15,18,08,1, 11.9,1,1, 6.433, 10461.656, 364.343, 53022.175 25/04/16,20:32:15,19,08,1, 11.9,1,1, 6.433, 10461.688, 364.350, 53022.131 25/04/16,20:32:16,00,08,1, 12.0,1,1, 6.428, 10461.680, 364.350, 53022.131 25/04/16,20:32:16,01,08,1, 12.0,1,1, 6.428, 10461.703, 364.354, 53022.175 25/04/16,20:32:16,02,08,1, 12.0,1,1, 6.428, 10461.708, 364.370, 53022.117 25/04/16,20:32:16,03,08,1, 12.0,1,1, 6.428, 10461.713, 364.369, 53022.050 25/04/16,20:32:16,04,08,1, 12.0,1,1, 6.428, 10461.741, 364.362, 53022.032 25/04/16,20:32:16,05,08,1, 12.0,1,1, 6.428, 10461.714, 364.366, 53022.092 25/04/16,20:32:16,06,08,1, 12.0,1,1, 6.428, 10461.759, 364.389, 53021.930 25/04/16,20:32:16,07,08,1, 12.0,1,1, 6.428, 10461.711, 364.384, 53022.116 25/04/16,20:32:16,08,08,1, 12.0,1,1, 6.428, 10461.775, 364.408, 53022.094 25/04/16,20:32:16,09,08,1, 12.0,1,1, 6.428, 10461.795, 364.414, 53022.103 25/04/16,20:32:16,10,08,1, 12.0,1,1, 6.428, 10461.786, 364.382, 53022.031 25/04/16,20:32:16,11,08,1, 12.0,1,1, 6.428, 10461.837, 364.408, 53022.014 25/04/16,20:32:16,12,08,1, 12.0,1,1, 6.428, 10461.843, 364.403, 53022.009 25/04/16,20:32:16,13,08,1, 12.0,1,1, 6.428, 10461.845, 364.409, 53022.072 25/04/16,20:32:16,14,08,1, 12.0,1,1, 6.428, 10461.861, 364.402, 53022.056 25/04/16,20:32:16,15,08,1, 12.0,1,1, 6.428, 10461.878, 364.419, 53021.969 25/04/16,20:32:16,16,08,1, 12.0,1,1, 6.428, 10461.892, 364.417, 53022.042 25/04/16,20:32:16,17,08,1, 12.0,1,1, 6.428, 10461.905, 364.426, 53021.986 25/04/16,20:32:16,18,08,1, 12.0,1,1, 6.428, 10461.926, 364.416, 53021.952 25/04/16,20:32:16,19,08,1, 12.0,1,1, 6.428, 10461.929, 364.443, 53021.980 25/04/16,20:32:17,00,08,1, 11.9,1,1, 6.421, 10461.922, 364.443, 53021.980 25/04/16,20:32:17,01,08,1, 11.9,1,1, 6.421, 10461.969, 364.470, 53021.971 25/04/16,20:32:17,02,08,1, 11.9,1,1, 6.421, 10461.957, 364.424, 53021.894 25/04/16,20:32:17,03,08,1, 11.9,1,1, 6.421, 10461.959, 364.473, 53021.893 25/04/16,20:32:17,04,08,1, 11.9,1,1, 6.421, 10461.977, 364.455, 53021.918 25/04/16,20:32:17,05,08,1, 11.9,1,1, 6.421, 10462.005, 364.461, 53021.896 25/04/16,20:32:17,06,08,1, 11.9,1,1, 6.421, 10462.026, 364.448, 53021.853 25/04/16,20:32:17,07,08,1, 11.9,1,1, 6.421, 10462.031, 364.470, 53021.821 25/04/16,20:32:17,08,08,1, 11.9,1,1, 6.421, 10462.068, 364.442, 53021.863 25/04/16,20:32:17,09,08,1, 11.9,1,1, 6.421, 10462.045, 364.472, 53021.882 25/04/16,20:32:17,10,08,1, 11.9,1,1, 6.421, 10462.080, 364.477, 53021.833 25/04/16,20:32:17,11,08,1, 11.9,1,1, 6.421, 10462.099, 364.508, 53021.819 25/04/16,20:32:17,12,08,1, 11.9,1,1, 6.421, 10462.067, 364.495, 53021.861 25/04/16,20:32:17,13,08,1, 11.9,1,1, 6.421, 10462.127, 364.491, 53021.830 25/04/16,20:32:17,14,08,1, 11.9,1,1, 6.421, 10462.103, 364.482, 53021.777 25/04/16,20:32:17,15,08,1, 11.9,1,1, 6.421, 10462.137, 364.502, 53021.844 25/04/16,20:32:17,16,08,1, 11.9,1,1, 6.421, 10462.160, 364.494, 53021.721 25/04/16,20:32:17,17,08,1, 11.9,1,1, 6.421, 10462.146, 364.499, 53021.743 25/04/16,20:32:17,18,08,1, 11.9,1,1, 6.421, 10462.148, 364.474, 53021.686 25/04/16,20:32:17,19,08,1, 11.9,1,1, 6.421, 10462.189, 364.486, 53021.703 25/04/16,20:32:18,00,08,1, 11.9,1,1, 6.428, 10462.189, 364.486, 53021.703 25/04/16,20:32:18,01,08,1, 11.9,1,1, 6.428, 10462.196, 364.497, 53021.647 25/04/16,20:32:18,02,08,1, 11.9,1,1, 6.428, 10462.214, 364.485, 53021.697 25/04/16,20:32:18,03,08,1, 11.9,1,1, 6.428, 10462.239, 364.490, 53021.649 25/04/16,20:32:18,04,08,1, 11.9,1,1, 6.428, 10462.226, 364.489, 53021.676 25/04/16,20:32:18,05,08,1, 11.9,1,1, 6.428, 10462.257, 364.540, 53021.626 25/04/16,20:32:18,06,08,1, 11.9,1,1, 6.428, 10462.251, 364.537, 53021.613 25/04/16,20:32:18,07,08,1, 11.9,1,1, 6.428, 10462.291, 364.534, 53021.691 25/04/16,20:32:18,08,08,1, 11.9,1,1, 6.428, 10462.298, 364.527, 53021.638 25/04/16,20:32:18,09,08,1, 11.9,1,1, 6.428, 10462.337, 364.538, 53021.594 25/04/16,20:32:18,10,08,1, 11.9,1,1, 6.428, 10462.321, 364.554, 53021.602 25/04/16,20:32:18,11,08,1, 11.9,1,1, 6.428, 10462.369, 364.534, 53021.557 25/04/16,20:32:18,12,08,1, 11.9,1,1, 6.428, 10462.391, 364.516, 53021.514 25/04/16,20:32:18,13,08,1, 11.9,1,1, 6.428, 10462.369, 364.549, 53021.500 25/04/16,20:32:18,14,08,1, 11.9,1,1, 6.428, 10462.380, 364.538, 53021.590 25/04/16,20:32:18,15,08,1, 11.9,1,1, 6.428, 10462.423, 364.567, 53021.488 25/04/16,20:32:18,16,08,1, 11.9,1,1, 6.428, 10462.416, 364.524, 53021.496 25/04/16,20:32:18,17,08,1, 11.9,1,1, 6.428, 10462.427, 364.563, 53021.535 25/04/16,20:32:18,18,08,1, 11.9,1,1, 6.428, 10462.419, 364.567, 53021.498 25/04/16,20:32:18,19,08,1, 11.9,1,1, 6.428, 10462.441, 364.577, 53021.474 25/04/16,20:32:19,00,08,1, 12.0,1,1, 6.426, 10462.439, 364.577, 53021.474 25/04/16,20:32:19,01,08,1, 12.0,1,1, 6.426, 10462.482, 364.565, 53021.435 25/04/16,20:32:19,02,08,1, 12.0,1,1, 6.426, 10462.490, 364.562, 53021.594 25/04/16,20:32:19,03,08,1, 12.0,1,1, 6.426, 10462.505, 364.566, 53021.516 25/04/16,20:32:19,04,08,1, 12.0,1,1, 6.426, 10462.465, 364.566, 53021.420 25/04/16,20:32:19,05,08,1, 12.0,1,1, 6.426, 10462.513, 364.568, 53021.379 25/04/16,20:32:19,06,08,1, 12.0,1,1, 6.426, 10462.530, 364.567, 53021.451 25/04/16,20:32:19,07,08,1, 12.0,1,1, 6.426, 10462.544, 364.598, 53021.412 25/04/16,20:32:19,08,08,1, 12.0,1,1, 6.426, 10462.550, 364.582, 53021.382 25/04/16,20:32:19,09,08,1, 12.0,1,1, 6.426, 10462.577, 364.608, 53021.425 25/04/16,20:32:19,10,08,1, 12.0,1,1, 6.426, 10462.597, 364.596, 53021.365 25/04/16,20:32:19,11,08,1, 12.0,1,1, 6.426, 10462.594, 364.611, 53021.375 25/04/16,20:32:19,12,08,1, 12.0,1,1, 6.426, 10462.606, 364.610, 53021.344 25/04/16,20:32:19,13,08,1, 12.0,1,1, 6.426, 10462.609, 364.617, 53021.318 25/04/16,20:32:19,14,08,1, 12.0,1,1, 6.426, 10462.631, 364.628, 53021.371 25/04/16,20:32:19,15,08,1, 12.0,1,1, 6.426, 10462.645, 364.617, 53021.291 25/04/16,20:32:19,16,08,1, 12.0,1,1, 6.426, 10462.641, 364.617, 53021.358 25/04/16,20:32:19,17,08,1, 12.0,1,1, 6.426, 10462.680, 364.639, 53021.256 25/04/16,20:32:19,18,08,1, 12.0,1,1, 6.426, 10462.708, 364.628, 53021.293 25/04/16,20:32:19,19,08,1, 12.0,1,1, 6.426, 10462.680, 364.645, 53021.303 25/04/16,20:32:20,00,08,1, 11.8,1,1, 6.425, 10462.673, 364.645, 53021.303 25/04/16,20:32:20,01,08,1, 11.8,1,1, 6.425, 10462.720, 364.658, 53021.251 25/04/16,20:32:20,02,08,1, 11.8,1,1, 6.425, 10462.745, 364.649, 53021.241 25/04/16,20:32:20,03,08,1, 11.8,1,1, 6.425, 10462.760, 364.632, 53021.275 25/04/16,20:32:20,04,08,1, 11.8,1,1, 6.425, 10462.804, 364.656, 53021.282 25/04/16,20:32:20,05,08,1, 11.8,1,1, 6.425, 10462.790, 364.654, 53021.207 25/04/16,20:32:20,06,08,1, 11.8,1,1, 6.425, 10462.767, 364.638, 53021.232 25/04/16,20:32:20,07,08,1, 11.8,1,1, 6.425, 10462.788, 364.643, 53021.210 25/04/16,20:32:20,08,08,1, 11.8,1,1, 6.425, 10462.827, 364.638, 53021.191 25/04/16,20:32:20,09,08,1, 11.8,1,1, 6.425, 10462.823, 364.655, 53021.149 25/04/16,20:32:20,10,08,1, 11.8,1,1, 6.425, 10462.828, 364.659, 53021.112 25/04/16,20:32:20,11,08,1, 11.8,1,1, 6.425, 10462.878, 364.695, 53021.171 25/04/16,20:32:20,12,08,1, 11.8,1,1, 6.425, 10462.873, 364.675, 53021.194 25/04/16,20:32:20,13,08,1, 11.8,1,1, 6.425, 10462.862, 364.665, 53021.162 25/04/16,20:32:20,14,08,1, 11.8,1,1, 6.425, 10462.873, 364.685, 53021.087 25/04/16,20:32:20,15,08,1, 11.8,1,1, 6.425, 10462.899, 364.658, 53021.053 25/04/16,20:32:20,16,08,1, 11.8,1,1, 6.425, 10462.893, 364.682, 53021.029 25/04/16,20:32:20,17,08,1, 11.8,1,1, 6.425, 10462.907, 364.679, 53021.000 25/04/16,20:32:20,18,08,1, 11.8,1,1, 6.425, 10462.943, 364.685, 53021.053 25/04/16,20:32:20,19,08,1, 11.8,1,1, 6.425, 10462.958, 364.698, 53021.072 25/04/16,20:32:21,00,08,1, 11.9,1,1, 6.425, 10462.956, 364.698, 53021.072 25/04/16,20:32:21,01,08,1, 11.9,1,1, 6.425, 10462.975, 364.711, 53021.039 25/04/16,20:32:21,02,08,1, 11.9,1,1, 6.425, 10462.987, 364.711, 53021.028 25/04/16,20:32:21,03,08,1, 11.9,1,1, 6.425, 10462.990, 364.718, 53021.027 25/04/16,20:32:21,04,08,1, 11.9,1,1, 6.425, 10462.998, 364.706, 53021.031 25/04/16,20:32:21,05,08,1, 11.9,1,1, 6.425, 10462.994, 364.706, 53020.986 25/04/16,20:32:21,06,08,1, 11.9,1,1, 6.425, 10463.032, 364.712, 53020.942 25/04/16,20:32:21,07,08,1, 11.9,1,1, 6.425, 10463.044, 364.717, 53020.914 25/04/16,20:32:21,08,08,1, 11.9,1,1, 6.425, 10463.046, 364.735, 53020.897 25/04/16,20:32:21,09,08,1, 11.9,1,1, 6.425, 10463.079, 364.716, 53020.867 25/04/16,20:32:21,10,08,1, 11.9,1,1, 6.425, 10463.067, 364.734, 53020.979 25/04/16,20:32:21,11,08,1, 11.9,1,1, 6.425, 10463.067, 364.715, 53020.836 25/04/16,20:32:21,12,08,1, 11.9,1,1, 6.425, 10463.082, 364.711, 53020.774 25/04/16,20:32:21,13,08,1, 11.9,1,1, 6.425, 10463.090, 364.755, 53020.863 25/04/16,20:32:21,14,08,1, 11.9,1,1, 6.425, 10463.101, 364.745, 53020.760 25/04/16,20:32:21,15,08,1, 11.9,1,1, 6.425, 10463.097, 364.739, 53020.838 25/04/16,20:32:21,16,08,1, 11.9,1,1, 6.425, 10463.134, 364.749, 53020.872 25/04/16,20:32:21,17,08,1, 11.9,1,1, 6.425, 10463.135, 364.740, 53020.891 25/04/16,20:32:21,18,08,1, 11.9,1,1, 6.425, 10463.165, 364.725, 53020.800 25/04/16,20:32:21,19,08,1, 11.9,1,1, 6.425, 10463.142, 364.714, 53020.749 25/04/16,20:32:22,00,08,1, 11.9,1,1, 6.427, 10463.140, 364.714, 53020.749 25/04/16,20:32:22,01,08,1, 11.9,1,1, 6.427, 10463.193, 364.734, 53020.738 25/04/16,20:32:22,02,08,1, 11.9,1,1, 6.427, 10463.204, 364.733, 53020.768 25/04/16,20:32:22,03,08,1, 11.9,1,1, 6.427, 10463.208, 364.751, 53020.756 25/04/16,20:32:22,04,08,1, 11.9,1,1, 6.427, 10463.216, 364.760, 53020.798 25/04/16,20:32:22,05,08,1, 11.9,1,1, 6.427, 10463.238, 364.758, 53020.758 25/04/16,20:32:22,06,08,1, 11.9,1,1, 6.427, 10463.249, 364.781, 53020.810 25/04/16,20:32:22,07,08,1, 11.9,1,1, 6.427, 10463.270, 364.759, 53020.631 25/04/16,20:32:22,08,08,1, 11.9,1,1, 6.427, 10463.282, 364.803, 53020.764 25/04/16,20:32:22,09,08,1, 11.9,1,1, 6.427, 10463.258, 364.776, 53020.719 25/04/16,20:32:22,10,08,1, 11.9,1,1, 6.427, 10463.300, 364.763, 53020.687 25/04/16,20:32:22,11,08,1, 11.9,1,1, 6.427, 10463.306, 364.772, 53020.679 25/04/16,20:32:22,12,08,1, 11.9,1,1, 6.427, 10463.317, 364.774, 53020.696 25/04/16,20:32:22,13,08,1, 11.9,1,1, 6.427, 10463.348, 364.768, 53020.634 25/04/16,20:32:22,14,08,1, 11.9,1,1, 6.427, 10463.363, 364.768, 53020.588 25/04/16,20:32:22,15,08,1, 11.9,1,1, 6.427, 10463.368, 364.771, 53020.684 25/04/16,20:32:22,16,08,1, 11.9,1,1, 6.427, 10463.378, 364.765, 53020.603 25/04/16,20:32:22,17,08,1, 11.9,1,1, 6.427, 10463.387, 364.771, 53020.603 25/04/16,20:32:22,18,08,1, 11.9,1,1, 6.427, 10463.393, 364.771, 53020.625 25/04/16,20:32:22,19,08,1, 11.9,1,1, 6.427, 10463.390, 364.787, 53020.537 25/04/16,20:32:23,00,08,1, 12.0,1,1, 6.428, 10463.382, 364.787, 53020.537 25/04/16,20:32:23,01,08,1, 12.0,1,1, 6.428, 10463.422, 364.809, 53020.525 25/04/16,20:32:23,02,08,1, 12.0,1,1, 6.428, 10463.446, 364.766, 53020.532 25/04/16,20:32:23,03,08,1, 12.0,1,1, 6.428, 10463.474, 364.775, 53020.581 25/04/16,20:32:23,04,08,1, 12.0,1,1, 6.428, 10463.456, 364.768, 53020.533 25/04/16,20:32:23,05,08,1, 12.0,1,1, 6.428, 10463.478, 364.770, 53020.491 25/04/16,20:32:23,06,08,1, 12.0,1,1, 6.428, 10463.504, 364.792, 53020.436 25/04/16,20:32:23,07,08,1, 12.0,1,1, 6.428, 10463.505, 364.785, 53020.456 25/04/16,20:32:23,08,08,1, 12.0,1,1, 6.428, 10463.513, 364.806, 53020.439 25/04/16,20:32:23,09,08,1, 12.0,1,1, 6.428, 10463.517, 364.777, 53020.415 25/04/16,20:32:23,10,08,1, 12.0,1,1, 6.428, 10463.541, 364.788, 53020.373 25/04/16,20:32:23,11,08,1, 12.0,1,1, 6.428, 10463.561, 364.809, 53020.449 25/04/16,20:32:23,12,08,1, 12.0,1,1, 6.428, 10463.550, 364.779, 53020.417 25/04/16,20:32:23,13,08,1, 12.0,1,1, 6.428, 10463.578, 364.797, 53020.473 25/04/16,20:32:23,14,08,1, 12.0,1,1, 6.428, 10463.571, 364.794, 53020.389 25/04/16,20:32:23,15,08,1, 12.0,1,1, 6.428, 10463.598, 364.805, 53020.445 25/04/16,20:32:23,16,08,1, 12.0,1,1, 6.428, 10463.601, 364.789, 53020.314 25/04/16,20:32:23,17,08,1, 12.0,1,1, 6.428, 10463.603, 364.814, 53020.400 25/04/16,20:32:23,18,08,1, 12.0,1,1, 6.428, 10463.642, 364.800, 53020.318 25/04/16,20:32:23,19,08,1, 12.0,1,1, 6.428, 10463.648, 364.816, 53020.416 25/04/16,20:32:24,00,09,1, 11.9,1,1, 6.423, 10463.641, 364.816, 53020.416 25/04/16,20:32:24,01,09,1, 11.9,1,1, 6.423, 10463.678, 364.824, 53020.285 25/04/16,20:32:24,02,09,1, 11.9,1,1, 6.423, 10463.657, 364.815, 53020.352 25/04/16,20:32:24,03,09,1, 11.9,1,1, 6.423, 10463.678, 364.825, 53020.348 25/04/16,20:32:24,04,09,1, 11.9,1,1, 6.423, 10463.679, 364.793, 53020.280 25/04/16,20:32:24,05,09,1, 11.9,1,1, 6.423, 10463.721, 364.811, 53020.217 25/04/16,20:32:24,06,09,1, 11.9,1,1, 6.423, 10463.709, 364.810, 53020.302 25/04/16,20:32:24,07,09,1, 11.9,1,1, 6.423, 10463.760, 364.829, 53020.259 25/04/16,20:32:24,08,09,1, 11.9,1,1, 6.423, 10463.779, 364.819, 53020.235 25/04/16,20:32:24,09,09,1, 11.9,1,1, 6.423, 10463.753, 364.798, 53020.196 25/04/16,20:32:24,10,09,1, 11.9,1,1, 6.423, 10463.784, 364.816, 53020.255 25/04/16,20:32:24,11,09,1, 11.9,1,1, 6.423, 10463.782, 364.836, 53020.233 25/04/16,20:32:24,12,09,1, 11.9,1,1, 6.423, 10463.804, 364.803, 53020.144 25/04/16,20:32:24,13,09,1, 11.9,1,1, 6.423, 10463.806, 364.817, 53020.246 25/04/16,20:32:24,14,09,1, 11.9,1,1, 6.423, 10463.815, 364.828, 53020.195 25/04/16,20:32:24,15,09,1, 11.9,1,1, 6.423, 10463.810, 364.830, 53020.205 25/04/16,20:32:24,16,09,1, 11.9,1,1, 6.423, 10463.855, 364.819, 53020.122 25/04/16,20:32:24,17,09,1, 11.9,1,1, 6.423, 10463.840, 364.820, 53020.082 25/04/16,20:32:24,18,09,1, 11.9,1,1, 6.423, 10463.859, 364.834, 53020.099 25/04/16,20:32:24,19,09,1, 11.9,1,1, 6.423, 10463.872, 364.817, 53020.075 25/04/16,20:32:25,00,08,1, 11.8,1,1, 6.426, 10463.866, 364.817, 53020.075 25/04/16,20:32:25,01,08,1, 11.8,1,1, 6.426, 10463.874, 364.815, 53020.083 25/04/16,20:32:25,02,08,1, 11.8,1,1, 6.426, 10463.903, 364.837, 53020.073 25/04/16,20:32:25,03,08,1, 11.8,1,1, 6.426, 10463.896, 364.802, 53020.023 25/04/16,20:32:25,04,08,1, 11.8,1,1, 6.426, 10463.927, 364.839, 53020.086 25/04/16,20:32:25,05,08,1, 11.8,1,1, 6.426, 10463.926, 364.831, 53020.028 25/04/16,20:32:25,06,08,1, 11.8,1,1, 6.426, 10463.947, 364.833, 53020.109 25/04/16,20:32:25,07,08,1, 11.8,1,1, 6.426, 10463.992, 364.814, 53019.967 25/04/16,20:32:25,08,08,1, 11.8,1,1, 6.426, 10463.985, 364.851, 53020.034 25/04/16,20:32:25,09,08,1, 11.8,1,1, 6.426, 10463.971, 364.829, 53019.913 25/04/16,20:32:25,10,08,1, 11.8,1,1, 6.426, 10463.975, 364.829, 53019.885 25/04/16,20:32:25,11,08,1, 11.8,1,1, 6.426, 10463.989, 364.830, 53019.954 25/04/16,20:32:25,12,08,1, 11.8,1,1, 6.426, 10463.999, 364.854, 53020.010 25/04/16,20:32:25,13,08,1, 11.8,1,1, 6.426, 10464.038, 364.858, 53019.885 25/04/16,20:32:25,14,08,1, 11.8,1,1, 6.426, 10464.032, 364.850, 53019.864 25/04/16,20:32:25,15,08,1, 11.8,1,1, 6.426, 10464.048, 364.861, 53019.931 25/04/16,20:32:25,16,08,1, 11.8,1,1, 6.426, 10464.089, 364.874, 53019.838 25/04/16,20:32:25,17,08,1, 11.8,1,1, 6.426, 10464.071, 364.873, 53019.942 25/04/16,20:32:25,18,08,1, 11.8,1,1, 6.426, 10464.080, 364.873, 53019.887 25/04/16,20:32:25,19,08,1, 11.8,1,1, 6.426, 10464.086, 364.864, 53019.838 25/04/16,20:32:26,00,08,1, 11.9,1,1, 6.429, 10464.083, 364.864, 53019.838 25/04/16,20:32:26,01,08,1, 11.9,1,1, 6.429, 10464.115, 364.881, 53019.777 25/04/16,20:32:26,02,08,1, 11.9,1,1, 6.429, 10464.123, 364.892, 53019.747 25/04/16,20:32:26,03,08,1, 11.9,1,1, 6.429, 10464.148, 364.900, 53019.758 25/04/16,20:32:26,04,08,1, 11.9,1,1, 6.429, 10464.137, 364.899, 53019.858 25/04/16,20:32:26,05,08,1, 11.9,1,1, 6.429, 10464.186, 364.898, 53019.802 25/04/16,20:32:26,06,08,1, 11.9,1,1, 6.429, 10464.168, 364.903, 53019.752 25/04/16,20:32:26,07,08,1, 11.9,1,1, 6.429, 10464.190, 364.885, 53019.790 25/04/16,20:32:26,08,08,1, 11.9,1,1, 6.429, 10464.202, 364.887, 53019.718 25/04/16,20:32:26,09,08,1, 11.9,1,1, 6.429, 10464.232, 364.914, 53019.734 25/04/16,20:32:26,10,08,1, 11.9,1,1, 6.429, 10464.233, 364.892, 53019.719 25/04/16,20:32:26,11,08,1, 11.9,1,1, 6.429, 10464.234, 364.912, 53019.752 25/04/16,20:32:26,12,08,1, 11.9,1,1, 6.429, 10464.235, 364.925, 53019.709 25/04/16,20:32:26,13,08,1, 11.9,1,1, 6.429, 10464.253, 364.918, 53019.682 25/04/16,20:32:26,14,08,1, 11.9,1,1, 6.429, 10464.266, 364.903, 53019.687 25/04/16,20:32:26,15,08,1, 11.9,1,1, 6.429, 10464.267, 364.947, 53019.693 25/04/16,20:32:26,16,08,1, 11.9,1,1, 6.429, 10464.289, 364.903, 53019.699 25/04/16,20:32:26,17,08,1, 11.9,1,1, 6.429, 10464.316, 364.917, 53019.663 25/04/16,20:32:26,18,08,1, 11.9,1,1, 6.429, 10464.328, 364.914, 53019.695 25/04/16,20:32:26,19,08,1, 11.9,1,1, 6.429, 10464.299, 364.916, 53019.592 25/04/16,20:32:27,00,08,1, 12.0,1,1, 6.426, 10464.292, 364.916, 53019.592 25/04/16,20:32:27,01,08,1, 12.0,1,1, 6.426, 10464.382, 364.930, 53019.554 25/04/16,20:32:27,02,08,1, 12.0,1,1, 6.426, 10464.362, 364.921, 53019.536 25/04/16,20:32:27,03,08,1, 12.0,1,1, 6.426, 10464.389, 364.943, 53019.621 25/04/16,20:32:27,04,08,1, 12.0,1,1, 6.426, 10464.371, 364.925, 53019.486 25/04/16,20:32:27,05,08,1, 12.0,1,1, 6.426, 10464.384, 364.959, 53019.537 25/04/16,20:32:27,06,08,1, 12.0,1,1, 6.426, 10464.405, 364.924, 53019.530 25/04/16,20:32:27,07,08,1, 12.0,1,1, 6.426, 10464.407, 364.959, 53019.497 25/04/16,20:32:27,08,08,1, 12.0,1,1, 6.426, 10464.434, 364.955, 53019.518 25/04/16,20:32:27,09,08,1, 12.0,1,1, 6.426, 10464.432, 364.952, 53019.501 25/04/16,20:32:27,10,08,1, 12.0,1,1, 6.426, 10464.425, 364.965, 53019.487 25/04/16,20:32:27,11,08,1, 12.0,1,1, 6.426, 10464.445, 364.960, 53019.530 25/04/16,20:32:27,12,08,1, 12.0,1,1, 6.426, 10464.452, 364.962, 53019.461 25/04/16,20:32:27,13,08,1, 12.0,1,1, 6.426, 10464.452, 364.971, 53019.424 25/04/16,20:32:27,14,08,1, 12.0,1,1, 6.426, 10464.483, 364.947, 53019.449 25/04/16,20:32:27,15,08,1, 12.0,1,1, 6.426, 10464.484, 364.979, 53019.482 25/04/16,20:32:27,16,08,1, 12.0,1,1, 6.426, 10464.475, 364.961, 53019.410 25/04/16,20:32:27,17,08,1, 12.0,1,1, 6.426, 10464.505, 364.959, 53019.457 25/04/16,20:32:27,18,08,1, 12.0,1,1, 6.426, 10464.501, 364.985, 53019.352 25/04/16,20:32:27,19,08,1, 12.0,1,1, 6.426, 10464.501, 364.961, 53019.356 25/04/16,20:32:28,00,07,1, 11.9,1,1, 6.420, 10464.500, 364.961, 53019.356 25/04/16,20:32:28,01,07,1, 11.9,1,1, 6.420, 10464.526, 364.966, 53019.363 25/04/16,20:32:28,02,07,1, 11.9,1,1, 6.420, 10464.539, 364.986, 53019.351 25/04/16,20:32:28,03,07,1, 11.9,1,1, 6.420, 10464.563, 364.986, 53019.369 25/04/16,20:32:28,04,07,1, 11.9,1,1, 6.420, 10464.550, 365.001, 53019.335 25/04/16,20:32:28,05,07,1, 11.9,1,1, 6.420, 10464.555, 365.036, 53019.290 25/04/16,20:32:28,06,07,1, 11.9,1,1, 6.420, 10464.600, 365.045, 53019.304 25/04/16,20:32:28,07,07,1, 11.9,1,1, 6.420, 10464.594, 365.000, 53019.292 25/04/16,20:32:28,08,07,1, 11.9,1,1, 6.420, 10464.604, 365.038, 53019.227 25/04/16,20:32:28,09,07,1, 11.9,1,1, 6.420, 10464.598, 365.018, 53019.281 25/04/16,20:32:28,10,07,1, 11.9,1,1, 6.420, 10464.611, 365.015, 53019.297 25/04/16,20:32:28,11,07,1, 11.9,1,1, 6.420, 10464.640, 365.034, 53019.279 25/04/16,20:32:28,12,07,1, 11.9,1,1, 6.420, 10464.650, 365.042, 53019.249 25/04/16,20:32:28,13,07,1, 11.9,1,1, 6.420, 10464.653, 365.037, 53019.225 25/04/16,20:32:28,14,07,1, 11.9,1,1, 6.420, 10464.685, 365.050, 53019.242 25/04/16,20:32:28,15,07,1, 11.9,1,1, 6.420, 10464.677, 365.050, 53019.166 25/04/16,20:32:28,16,07,1, 11.9,1,1, 6.420, 10464.689, 365.078, 53019.227 25/04/16,20:32:28,17,07,1, 11.9,1,1, 6.420, 10464.723, 365.052, 53019.123 25/04/16,20:32:28,18,07,1, 11.9,1,1, 6.420, 10464.702, 365.083, 53019.136 25/04/16,20:32:28,19,07,1, 11.9,1,1, 6.420, 10464.694, 365.066, 53019.085 25/04/16,20:32:29,00,07,1, 11.9,1,1, 6.430, 10464.692, 365.066, 53019.085 25/04/16,20:32:29,01,07,1, 11.9,1,1, 6.430, 10464.749, 365.068, 53019.105 25/04/16,20:32:29,02,07,1, 11.9,1,1, 6.430, 10464.725, 365.066, 53019.089 25/04/16,20:32:29,03,07,1, 11.9,1,1, 6.430, 10464.777, 365.086, 53019.212 25/04/16,20:32:29,04,07,1, 11.9,1,1, 6.430, 10464.788, 365.080, 53019.118 25/04/16,20:32:29,05,07,1, 11.9,1,1, 6.430, 10464.768, 365.098, 53019.110 25/04/16,20:32:29,06,07,1, 11.9,1,1, 6.430, 10464.801, 365.103, 53019.043 25/04/16,20:32:29,07,07,1, 11.9,1,1, 6.430, 10464.829, 365.105, 53019.094 25/04/16,20:32:29,08,07,1, 11.9,1,1, 6.430, 10464.821, 365.107, 53019.062 25/04/16,20:32:29,09,07,1, 11.9,1,1, 6.430, 10464.817, 365.133, 53019.108 25/04/16,20:32:29,10,07,1, 11.9,1,1, 6.430, 10464.844, 365.093, 53019.052 25/04/16,20:32:29,11,07,1, 11.9,1,1, 6.430, 10464.853, 365.136, 53019.050 25/04/16,20:32:29,12,07,1, 11.9,1,1, 6.430, 10464.847, 365.119, 53018.964 25/04/16,20:32:29,13,07,1, 11.9,1,1, 6.430, 10464.879, 365.135, 53019.029 25/04/16,20:32:29,14,07,1, 11.9,1,1, 6.430, 10464.876, 365.124, 53019.037 25/04/16,20:32:29,15,07,1, 11.9,1,1, 6.430, 10464.896, 365.132, 53018.994 25/04/16,20:32:29,16,07,1, 11.9,1,1, 6.430, 10464.921, 365.133, 53019.007 25/04/16,20:32:29,17,07,1, 11.9,1,1, 6.430, 10464.947, 365.110, 53018.999 25/04/16,20:32:29,18,07,1, 11.9,1,1, 6.430, 10464.923, 365.145, 53019.010 25/04/16,20:32:29,19,07,1, 11.9,1,1, 6.430, 10464.950, 365.119, 53018.874 25/04/16,20:32:30,00,08,1, 11.9,1,1, 6.425, 10464.942, 365.119, 53018.874 25/04/16,20:32:30,01,08,1, 11.9,1,1, 6.425, 10464.966, 365.149, 53018.914 25/04/16,20:32:30,02,08,1, 11.9,1,1, 6.425, 10464.975, 365.125, 53018.873 25/04/16,20:32:30,03,08,1, 11.9,1,1, 6.425, 10465.003, 365.169, 53018.881 25/04/16,20:32:30,04,08,1, 11.9,1,1, 6.425, 10464.994, 365.170, 53018.908 25/04/16,20:32:30,05,08,1, 11.9,1,1, 6.425, 10465.006, 365.148, 53018.959 25/04/16,20:32:30,06,08,1, 11.9,1,1, 6.425, 10465.012, 365.152, 53018.882 25/04/16,20:32:30,07,08,1, 11.9,1,1, 6.425, 10465.030, 365.144, 53018.875 25/04/16,20:32:30,08,08,1, 11.9,1,1, 6.425, 10465.036, 365.151, 53018.861 25/04/16,20:32:30,09,08,1, 11.9,1,1, 6.425, 10465.074, 365.150, 53018.875 25/04/16,20:32:30,10,08,1, 11.9,1,1, 6.425, 10465.071, 365.178, 53018.814 25/04/16,20:32:30,11,08,1, 11.9,1,1, 6.425, 10465.082, 365.146, 53018.874 25/04/16,20:32:30,12,08,1, 11.9,1,1, 6.425, 10465.066, 365.136, 53018.808 25/04/16,20:32:30,13,08,1, 11.9,1,1, 6.425, 10465.075, 365.127, 53018.837 25/04/16,20:32:30,14,08,1, 11.9,1,1, 6.425, 10465.106, 365.157, 53018.830 25/04/16,20:32:30,15,08,1, 11.9,1,1, 6.425, 10465.116, 365.136, 53018.706 25/04/16,20:32:30,16,08,1, 11.9,1,1, 6.425, 10465.135, 365.160, 53018.771 25/04/16,20:32:30,17,08,1, 11.9,1,1, 6.425, 10465.142, 365.176, 53018.732 25/04/16,20:32:30,18,08,1, 11.9,1,1, 6.425, 10465.137, 365.165, 53018.685 25/04/16,20:32:30,19,08,1, 11.9,1,1, 6.425, 10465.145, 365.159, 53018.720 25/04/16,20:32:31,00,08,1, 11.9,1,1, 6.425, 10465.143, 365.159, 53018.720 25/04/16,20:32:31,01,08,1, 11.9,1,1, 6.425, 10465.197, 365.171, 53018.695 25/04/16,20:32:31,02,08,1, 11.9,1,1, 6.425, 10465.181, 365.166, 53018.680 25/04/16,20:32:31,03,08,1, 11.9,1,1, 6.425, 10465.196, 365.166, 53018.685 25/04/16,20:32:31,04,08,1, 11.9,1,1, 6.425, 10465.234, 365.181, 53018.682 25/04/16,20:32:31,05,08,1, 11.9,1,1, 6.425, 10465.225, 365.192, 53018.657 25/04/16,20:32:31,06,08,1, 11.9,1,1, 6.425, 10465.254, 365.170, 53018.598 25/04/16,20:32:31,07,08,1, 11.9,1,1, 6.425, 10465.234, 365.194, 53018.695 25/04/16,20:32:31,08,08,1, 11.9,1,1, 6.425, 10465.290, 365.176, 53018.658 25/04/16,20:32:31,09,08,1, 11.9,1,1, 6.425, 10465.278, 365.221, 53018.647 25/04/16,20:32:31,10,08,1, 11.9,1,1, 6.425, 10465.298, 365.164, 53018.524 25/04/16,20:32:31,11,08,1, 11.9,1,1, 6.425, 10465.308, 365.196, 53018.589 25/04/16,20:32:31,12,08,1, 11.9,1,1, 6.425, 10465.323, 365.195, 53018.588 25/04/16,20:32:31,13,08,1, 11.9,1,1, 6.425, 10465.350, 365.206, 53018.569 25/04/16,20:32:31,14,08,1, 11.9,1,1, 6.425, 10465.332, 365.216, 53018.501 25/04/16,20:32:31,15,08,1, 11.9,1,1, 6.425, 10465.368, 365.223, 53018.553 25/04/16,20:32:31,16,08,1, 11.9,1,1, 6.425, 10465.390, 365.214, 53018.465 25/04/16,20:32:31,17,08,1, 11.9,1,1, 6.425, 10465.395, 365.222, 53018.463 25/04/16,20:32:31,18,08,1, 11.9,1,1, 6.425, 10465.392, 365.185, 53018.451 25/04/16,20:32:31,19,08,1, 11.9,1,1, 6.425, 10465.397, 365.221, 53018.441 25/04/16,20:32:32,00,07,1, 11.9,1,1, 6.429, 10465.393, 365.221, 53018.441 25/04/16,20:32:32,01,07,1, 11.9,1,1, 6.429, 10465.423, 365.235, 53018.484 25/04/16,20:32:32,02,07,1, 11.9,1,1, 6.429, 10465.441, 365.232, 53018.454 25/04/16,20:32:32,03,07,1, 11.9,1,1, 6.429, 10465.446, 365.228, 53018.472 25/04/16,20:32:32,04,07,1, 11.9,1,1, 6.429, 10465.465, 365.238, 53018.482 25/04/16,20:32:32,05,07,1, 11.9,1,1, 6.429, 10465.460, 365.235, 53018.481 25/04/16,20:32:32,06,07,1, 11.9,1,1, 6.429, 10465.469, 365.261, 53018.453 25/04/16,20:32:32,07,07,1, 11.9,1,1, 6.429, 10465.500, 365.238, 53018.408 25/04/16,20:32:32,08,07,1, 11.9,1,1, 6.429, 10465.520, 365.241, 53018.374 25/04/16,20:32:32,09,07,1, 11.9,1,1, 6.429, 10465.510, 365.246, 53018.351 25/04/16,20:32:32,10,07,1, 11.9,1,1, 6.429, 10465.535, 365.260, 53018.410 25/04/16,20:32:32,11,07,1, 11.9,1,1, 6.429, 10465.522, 365.243, 53018.314 25/04/16,20:32:32,12,07,1, 11.9,1,1, 6.429, 10465.548, 365.245, 53018.335 25/04/16,20:32:32,13,07,1, 11.9,1,1, 6.429, 10465.539, 365.239, 53018.336 25/04/16,20:32:32,14,07,1, 11.9,1,1, 6.429, 10465.560, 365.240, 53018.287 25/04/16,20:32:32,15,07,1, 11.9,1,1, 6.429, 10465.585, 365.253, 53018.310 25/04/16,20:32:32,16,07,1, 11.9,1,1, 6.429, 10465.577, 365.265, 53018.244 25/04/16,20:32:32,17,07,1, 11.9,1,1, 6.429, 10465.597, 365.236, 53018.311 25/04/16,20:32:32,18,07,1, 11.9,1,1, 6.429, 10465.604, 365.272, 53018.272 25/04/16,20:32:32,19,07,1, 11.9,1,1, 6.429, 10465.602, 365.252, 53018.270 25/04/16,20:32:33,00,07,1, 11.9,1,1, 6.424, 10465.593, 365.252, 53018.270 25/04/16,20:32:33,01,07,1, 11.9,1,1, 6.424, 10465.616, 365.255, 53018.241 25/04/16,20:32:33,02,07,1, 11.9,1,1, 6.424, 10465.643, 365.277, 53018.163 25/04/16,20:32:33,03,07,1, 11.9,1,1, 6.424, 10465.646, 365.263, 53018.165 25/04/16,20:32:33,04,07,1, 11.9,1,1, 6.424, 10465.657, 365.283, 53018.194 25/04/16,20:32:33,05,07,1, 11.9,1,1, 6.424, 10465.669, 365.267, 53018.223 25/04/16,20:32:33,06,07,1, 11.9,1,1, 6.424, 10465.673, 365.274, 53018.133 25/04/16,20:32:33,07,07,1, 11.9,1,1, 6.424, 10465.694, 365.271, 53018.149 25/04/16,20:32:33,08,07,1, 11.9,1,1, 6.424, 10465.720, 365.245, 53018.075 25/04/16,20:32:33,09,07,1, 11.9,1,1, 6.424, 10465.705, 365.259, 53018.152 25/04/16,20:32:33,10,07,1, 11.9,1,1, 6.424, 10465.740, 365.259, 53018.080 25/04/16,20:32:33,11,07,1, 11.9,1,1, 6.424, 10465.712, 365.265, 53018.130 25/04/16,20:32:33,12,07,1, 11.9,1,1, 6.424, 10465.729, 365.269, 53018.167 25/04/16,20:32:33,13,07,1, 11.9,1,1, 6.424, 10465.740, 365.278, 53018.197 25/04/16,20:32:33,14,07,1, 11.9,1,1, 6.424, 10465.736, 365.295, 53018.095 25/04/16,20:32:33,15,07,1, 11.9,1,1, 6.424, 10465.768, 365.300, 53018.082 25/04/16,20:32:33,16,07,1, 11.9,1,1, 6.424, 10465.787, 365.282, 53018.088 25/04/16,20:32:33,17,07,1, 11.9,1,1, 6.424, 10465.800, 365.280, 53018.070 25/04/16,20:32:33,18,07,1, 11.9,1,1, 6.424, 10465.798, 365.280, 53018.035 25/04/16,20:32:33,19,07,1, 11.9,1,1, 6.424, 10465.848, 365.301, 53018.003 25/04/16,20:32:34,00,07,1, 11.9,1,1, 6.420, 10465.844, 365.301, 53018.003 25/04/16,20:32:34,01,07,1, 11.9,1,1, 6.420, 10465.839, 365.298, 53018.023 25/04/16,20:32:34,02,07,1, 11.9,1,1, 6.420, 10465.827, 365.309, 53018.065 25/04/16,20:32:34,03,07,1, 11.9,1,1, 6.420, 10465.865, 365.305, 53017.974 25/04/16,20:32:34,04,07,1, 11.9,1,1, 6.420, 10465.840, 365.302, 53017.977 25/04/16,20:32:34,05,07,1, 11.9,1,1, 6.420, 10465.865, 365.318, 53017.975 25/04/16,20:32:34,06,07,1, 11.9,1,1, 6.420, 10465.866, 365.309, 53017.952 25/04/16,20:32:34,07,07,1, 11.9,1,1, 6.420, 10465.903, 365.313, 53017.940 25/04/16,20:32:34,08,07,1, 11.9,1,1, 6.420, 10465.959, 365.299, 53017.864 25/04/16,20:32:34,09,07,1, 11.9,1,1, 6.420, 10465.922, 365.285, 53017.874 25/04/16,20:32:34,10,07,1, 11.9,1,1, 6.420, 10465.978, 365.320, 53017.850 25/04/16,20:32:34,11,07,1, 11.9,1,1, 6.420, 10465.930, 365.281, 53017.821 25/04/16,20:32:34,12,07,1, 11.9,1,1, 6.420, 10465.972, 365.298, 53017.834 25/04/16,20:32:34,13,07,1, 11.9,1,1, 6.420, 10465.940, 365.320, 53017.852 25/04/16,20:32:34,14,07,1, 11.9,1,1, 6.420, 10465.987, 365.328, 53017.949 25/04/16,20:32:34,15,07,1, 11.9,1,1, 6.420, 10465.977, 365.311, 53017.829 25/04/16,20:32:34,16,07,1, 11.9,1,1, 6.420, 10465.967, 365.335, 53017.835 25/04/16,20:32:34,17,07,1, 11.9,1,1, 6.420, 10466.018, 365.336, 53017.838 25/04/16,20:32:34,18,07,1, 11.9,1,1, 6.420, 10466.021, 365.348, 53017.857 25/04/16,20:32:34,19,07,1, 11.9,1,1, 6.420, 10466.039, 365.333, 53017.793 25/04/16,20:32:35,00,08,1, 11.9,1,1, 6.424, 10466.036, 365.333, 53017.793 25/04/16,20:32:35,01,08,1, 11.9,1,1, 6.424, 10466.060, 365.339, 53017.806 25/04/16,20:32:35,02,08,1, 11.9,1,1, 6.424, 10466.050, 365.351, 53017.800 25/04/16,20:32:35,03,08,1, 11.9,1,1, 6.424, 10466.098, 365.348, 53017.565 25/04/16,20:32:35,04,08,1, 11.9,1,1, 6.424, 10466.076, 365.350, 53017.791 25/04/16,20:32:35,05,08,1, 11.9,1,1, 6.424, 10466.084, 365.392, 53017.783 25/04/16,20:32:35,06,08,1, 11.9,1,1, 6.424, 10466.122, 365.378, 53017.710 25/04/16,20:32:35,07,08,1, 11.9,1,1, 6.424, 10466.117, 365.367, 53017.674 25/04/16,20:32:35,08,08,1, 11.9,1,1, 6.424, 10466.127, 365.365, 53017.704 25/04/16,20:32:35,09,08,1, 11.9,1,1, 6.424, 10466.137, 365.374, 53017.640 25/04/16,20:32:35,10,08,1, 11.9,1,1, 6.424, 10466.139, 365.386, 53017.702 25/04/16,20:32:35,11,08,1, 11.9,1,1, 6.424, 10466.197, 365.387, 53017.583 25/04/16,20:32:35,12,08,1, 11.9,1,1, 6.424, 10466.189, 365.372, 53017.680 25/04/16,20:32:35,13,08,1, 11.9,1,1, 6.424, 10466.234, 365.394, 53017.636 25/04/16,20:32:35,14,08,1, 11.9,1,1, 6.424, 10466.208, 365.386, 53017.705 25/04/16,20:32:35,15,08,1, 11.9,1,1, 6.424, 10466.219, 365.408, 53017.649 25/04/16,20:32:35,16,08,1, 11.9,1,1, 6.424, 10466.245, 365.388, 53017.683 25/04/16,20:32:35,17,08,1, 11.9,1,1, 6.424, 10466.245, 365.404, 53017.640 25/04/16,20:32:35,18,08,1, 11.9,1,1, 6.424, 10466.258, 365.390, 53017.627 25/04/16,20:32:35,19,08,1, 11.9,1,1, 6.424, 10466.269, 365.406, 53017.603 25/04/16,20:32:36,00,07,1, 11.9,1,1, 6.422, 10466.261, 365.406, 53017.603 25/04/16,20:32:36,01,07,1, 11.9,1,1, 6.422, 10466.317, 365.418, 53017.578 25/04/16,20:32:36,02,07,1, 11.9,1,1, 6.422, 10466.304, 365.421, 53017.509 25/04/16,20:32:36,03,07,1, 11.9,1,1, 6.422, 10466.321, 365.413, 53017.523 25/04/16,20:32:36,04,07,1, 11.9,1,1, 6.422, 10466.325, 365.406, 53017.577 25/04/16,20:32:36,05,07,1, 11.9,1,1, 6.422, 10466.328, 365.470, 53017.606 25/04/16,20:32:36,06,07,1, 11.9,1,1, 6.422, 10466.363, 365.409, 53017.578 25/04/16,20:32:36,07,07,1, 11.9,1,1, 6.422, 10466.365, 365.405, 53017.549 25/04/16,20:32:36,08,07,1, 11.9,1,1, 6.422, 10466.387, 365.442, 53017.447 25/04/16,20:32:36,09,07,1, 11.9,1,1, 6.422, 10466.375, 365.413, 53017.400 25/04/16,20:32:36,10,07,1, 11.9,1,1, 6.422, 10466.386, 365.417, 53017.453 25/04/16,20:32:36,11,07,1, 11.9,1,1, 6.422, 10466.416, 365.422, 53017.459 25/04/16,20:32:36,12,07,1, 11.9,1,1, 6.422, 10466.406, 365.436, 53017.432 25/04/16,20:32:36,13,07,1, 11.9,1,1, 6.422, 10466.456, 365.429, 53017.473 25/04/16,20:32:36,14,07,1, 11.9,1,1, 6.422, 10466.456, 365.446, 53017.478 25/04/16,20:32:36,15,07,1, 11.9,1,1, 6.422, 10466.457, 365.418, 53017.465 25/04/16,20:32:36,16,07,1, 11.9,1,1, 6.422, 10466.489, 365.435, 53017.360 25/04/16,20:32:36,17,07,1, 11.9,1,1, 6.422, 10466.485, 365.450, 53017.462 25/04/16,20:32:36,18,07,1, 11.9,1,1, 6.422, 10466.504, 365.453, 53017.365 25/04/16,20:32:36,19,07,1, 11.9,1,1, 6.422, 10466.533, 365.452, 53017.299 25/04/16,20:32:37,00,08,1, 11.9,1,1, 6.426, 10466.528, 365.452, 53017.299 25/04/16,20:32:37,01,08,1, 11.9,1,1, 6.426, 10466.546, 365.456, 53017.307 25/04/16,20:32:37,02,08,1, 11.9,1,1, 6.426, 10466.527, 365.474, 53017.356 25/04/16,20:32:37,03,08,1, 11.9,1,1, 6.426, 10466.590, 365.451, 53017.367 25/04/16,20:32:37,04,08,1, 11.9,1,1, 6.426, 10466.566, 365.495, 53017.334 25/04/16,20:32:37,05,08,1, 11.9,1,1, 6.426, 10466.600, 365.484, 53017.337 25/04/16,20:32:37,06,08,1, 11.9,1,1, 6.426, 10466.596, 365.481, 53017.228 25/04/16,20:32:37,07,08,1, 11.9,1,1, 6.426, 10466.635, 365.474, 53017.305 25/04/16,20:32:37,08,08,1, 11.9,1,1, 6.426, 10466.629, 365.471, 53017.212 25/04/16,20:32:37,09,08,1, 11.9,1,1, 6.426, 10466.655, 365.497, 53017.271 25/04/16,20:32:37,10,08,1, 11.9,1,1, 6.426, 10466.651, 365.504, 53017.280 25/04/16,20:32:37,11,08,1, 11.9,1,1, 6.426, 10466.673, 365.518, 53017.257 25/04/16,20:32:37,12,08,1, 11.9,1,1, 6.426, 10466.697, 365.499, 53017.320 25/04/16,20:32:37,13,08,1, 11.9,1,1, 6.426, 10466.703, 365.513, 53017.245 25/04/16,20:32:37,14,08,1, 11.9,1,1, 6.426, 10466.707, 365.502, 53017.232 25/04/16,20:32:37,15,08,1, 11.9,1,1, 6.426, 10466.718, 365.520, 53017.188 25/04/16,20:32:37,16,08,1, 11.9,1,1, 6.426, 10466.750, 365.523, 53017.145 25/04/16,20:32:37,17,08,1, 11.9,1,1, 6.426, 10466.758, 365.543, 53017.186 25/04/16,20:32:37,18,08,1, 11.9,1,1, 6.426, 10466.785, 365.552, 53017.171 25/04/16,20:32:37,19,08,1, 11.9,1,1, 6.426, 10466.797, 365.561, 53017.125 25/04/16,20:32:38,00,07,1, 11.9,1,1, 6.419, 10466.795, 365.561, 53017.125 25/04/16,20:32:38,01,07,1, 11.9,1,1, 6.419, 10466.841, 365.559, 53017.202 25/04/16,20:32:38,02,07,1, 11.9,1,1, 6.419, 10466.839, 365.568, 53017.176 25/04/16,20:32:38,03,07,1, 11.9,1,1, 6.419, 10466.877, 365.556, 53017.180 25/04/16,20:32:38,04,07,1, 11.9,1,1, 6.419, 10466.878, 365.560, 53017.158 25/04/16,20:32:38,05,07,1, 11.9,1,1, 6.419, 10466.892, 365.580, 53017.184 25/04/16,20:32:38,06,07,1, 11.9,1,1, 6.419, 10466.910, 365.579, 53017.130 25/04/16,20:32:38,07,07,1, 11.9,1,1, 6.419, 10466.930, 365.592, 53017.160 25/04/16,20:32:38,08,07,1, 11.9,1,1, 6.419, 10466.927, 365.588, 53017.081 25/04/16,20:32:38,09,07,1, 11.9,1,1, 6.419, 10466.912, 365.607, 53017.093 25/04/16,20:32:38,10,07,1, 11.9,1,1, 6.419, 10466.942, 365.598, 53016.936 25/04/16,20:32:38,11,07,1, 11.9,1,1, 6.419, 10466.969, 365.588, 53017.102 25/04/16,20:32:38,12,07,1, 11.9,1,1, 6.419, 10467.013, 365.614, 53017.043 25/04/16,20:32:38,13,07,1, 11.9,1,1, 6.419, 10467.025, 365.627, 53017.060 25/04/16,20:32:38,14,07,1, 11.9,1,1, 6.419, 10467.003, 365.631, 53017.060 25/04/16,20:32:38,15,07,1, 11.9,1,1, 6.419, 10467.058, 365.623, 53017.064 25/04/16,20:32:38,16,07,1, 11.9,1,1, 6.419, 10467.065, 365.627, 53017.018 25/04/16,20:32:38,17,07,1, 11.9,1,1, 6.419, 10467.066, 365.641, 53017.020 25/04/16,20:32:38,18,07,1, 11.9,1,1, 6.419, 10467.067, 365.660, 53016.995 25/04/16,20:32:38,19,07,1, 11.9,1,1, 6.419, 10467.087, 365.635, 53017.018 25/04/16,20:32:39,00,07,1, 12.0,1,1, 6.426, 10467.079, 365.635, 53017.018 25/04/16,20:32:39,01,07,1, 12.0,1,1, 6.426, 10467.078, 365.648, 53017.076 25/04/16,20:32:39,02,07,1, 12.0,1,1, 6.426, 10467.141, 365.627, 53016.937 25/04/16,20:32:39,03,07,1, 12.0,1,1, 6.426, 10467.183, 365.663, 53016.901 25/04/16,20:32:39,04,07,1, 12.0,1,1, 6.426, 10467.167, 365.639, 53016.941 25/04/16,20:32:39,05,07,1, 12.0,1,1, 6.426, 10467.164, 365.670, 53016.961 25/04/16,20:32:39,06,07,1, 12.0,1,1, 6.426, 10467.175, 365.661, 53016.885 25/04/16,20:32:39,07,07,1, 12.0,1,1, 6.426, 10467.188, 365.684, 53016.899 25/04/16,20:32:39,08,07,1, 12.0,1,1, 6.426, 10467.208, 365.683, 53016.890 25/04/16,20:32:39,09,07,1, 12.0,1,1, 6.426, 10467.210, 365.684, 53016.840 25/04/16,20:32:39,10,07,1, 12.0,1,1, 6.426, 10467.232, 365.652, 53016.825 25/04/16,20:32:39,11,07,1, 12.0,1,1, 6.426, 10467.241, 365.693, 53016.757 25/04/16,20:32:39,12,07,1, 12.0,1,1, 6.426, 10467.250, 365.675, 53016.821 25/04/16,20:32:39,13,07,1, 12.0,1,1, 6.426, 10467.269, 365.692, 53017.119 25/04/16,20:32:39,14,07,1, 12.0,1,1, 6.426, 10467.298, 365.671, 53016.742 25/04/16,20:32:39,15,07,1, 12.0,1,1, 6.426, 10467.326, 365.703, 53016.725 25/04/16,20:32:39,16,07,1, 12.0,1,1, 6.426, 10467.334, 365.707, 53016.795 25/04/16,20:32:39,17,07,1, 12.0,1,1, 6.426, 10467.337, 365.700, 53016.780 25/04/16,20:32:39,18,07,1, 12.0,1,1, 6.426, 10467.350, 365.713, 53016.895 25/04/16,20:32:39,19,07,1, 12.0,1,1, 6.426, 10467.352, 365.703, 53016.709 25/04/16,20:32:40,00,07,1, 11.9,1,1, 6.419, 10467.346, 365.703, 53016.709 25/04/16,20:32:40,01,07,1, 11.9,1,1, 6.419, 10467.396, 365.723, 53016.724 25/04/16,20:32:40,02,07,1, 11.9,1,1, 6.419, 10467.399, 365.744, 53016.719 25/04/16,20:32:40,03,07,1, 11.9,1,1, 6.419, 10467.381, 365.725, 53016.704 25/04/16,20:32:40,04,07,1, 11.9,1,1, 6.419, 10467.406, 365.724, 53016.692 25/04/16,20:32:40,05,07,1, 11.9,1,1, 6.419, 10467.397, 365.721, 53016.663 25/04/16,20:32:40,06,07,1, 11.9,1,1, 6.419, 10467.433, 365.746, 53016.700 25/04/16,20:32:40,07,07,1, 11.9,1,1, 6.419, 10467.447, 365.732, 53016.716 25/04/16,20:32:40,08,07,1, 11.9,1,1, 6.419, 10467.438, 365.757, 53016.716 25/04/16,20:32:40,09,07,1, 11.9,1,1, 6.419, 10467.490, 365.729, 53016.576 25/04/16,20:32:40,10,07,1, 11.9,1,1, 6.419, 10467.468, 365.756, 53016.613 25/04/16,20:32:40,11,07,1, 11.9,1,1, 6.419, 10467.484, 365.736, 53016.603 25/04/16,20:32:40,12,07,1, 11.9,1,1, 6.419, 10467.469, 365.735, 53016.674 25/04/16,20:32:40,13,07,1, 11.9,1,1, 6.419, 10467.494, 365.742, 53016.564 25/04/16,20:32:40,14,07,1, 11.9,1,1, 6.419, 10467.496, 365.739, 53016.636 25/04/16,20:32:40,15,07,1, 11.9,1,1, 6.419, 10467.515, 365.738, 53016.657 25/04/16,20:32:40,16,07,1, 11.9,1,1, 6.419, 10467.521, 365.734, 53016.620 25/04/16,20:32:40,17,07,1, 11.9,1,1, 6.419, 10467.522, 365.757, 53016.593 25/04/16,20:32:40,18,07,1, 11.9,1,1, 6.419, 10467.558, 365.771, 53016.546 25/04/16,20:32:40,19,07,1, 11.9,1,1, 6.419, 10467.554, 365.772, 53016.586 25/04/16,20:32:41,00,08,1, 11.9,1,1, 6.427, 10467.554, 365.772, 53016.586 25/04/16,20:32:41,01,08,1, 11.9,1,1, 6.427, 10467.593, 365.762, 53016.545 25/04/16,20:32:41,02,08,1, 11.9,1,1, 6.427, 10467.575, 365.764, 53016.509 25/04/16,20:32:41,03,08,1, 11.9,1,1, 6.427, 10467.609, 365.797, 53016.554 25/04/16,20:32:41,04,08,1, 11.9,1,1, 6.427, 10467.626, 365.787, 53016.505 25/04/16,20:32:41,05,08,1, 11.9,1,1, 6.427, 10467.611, 365.776, 53016.455 25/04/16,20:32:41,06,08,1, 11.9,1,1, 6.427, 10467.644, 365.789, 53016.528 25/04/16,20:32:41,07,08,1, 11.9,1,1, 6.427, 10467.643, 365.795, 53016.430 25/04/16,20:32:41,08,08,1, 11.9,1,1, 6.427, 10467.647, 365.769, 53016.417 25/04/16,20:32:41,09,08,1, 11.9,1,1, 6.427, 10467.661, 365.812, 53016.478 25/04/16,20:32:41,10,08,1, 11.9,1,1, 6.427, 10467.663, 365.816, 53016.441 25/04/16,20:32:41,11,08,1, 11.9,1,1, 6.427, 10467.664, 365.793, 53016.466 25/04/16,20:32:41,12,08,1, 11.9,1,1, 6.427, 10467.656, 365.824, 53016.440 25/04/16,20:32:41,13,08,1, 11.9,1,1, 6.427, 10467.680, 365.791, 53016.407 25/04/16,20:32:41,14,08,1, 11.9,1,1, 6.427, 10467.687, 365.803, 53016.327 25/04/16,20:32:41,15,08,1, 11.9,1,1, 6.427, 10467.703, 365.835, 53016.420 25/04/16,20:32:41,16,08,1, 11.9,1,1, 6.427, 10467.726, 365.805, 53016.330 25/04/16,20:32:41,17,08,1, 11.9,1,1, 6.427, 10467.700, 365.807, 53016.358 25/04/16,20:32:41,18,08,1, 11.9,1,1, 6.427, 10467.723, 365.815, 53016.379 25/04/16,20:32:41,19,08,1, 11.9,1,1, 6.427, 10467.742, 365.852, 53016.319 25/04/16,20:32:42,00,07,1, 11.9,1,1, 6.429, 10467.738, 365.852, 53016.319 25/04/16,20:32:42,01,07,1, 11.9,1,1, 6.429, 10467.797, 365.818, 53016.333 25/04/16,20:32:42,02,07,1, 11.9,1,1, 6.429, 10467.779, 365.862, 53016.314 25/04/16,20:32:42,03,07,1, 11.9,1,1, 6.429, 10467.784, 365.838, 53016.296 25/04/16,20:32:42,04,07,1, 11.9,1,1, 6.429, 10467.812, 365.836, 53016.284 25/04/16,20:32:42,05,07,1, 11.9,1,1, 6.429, 10467.773, 365.829, 53016.295 25/04/16,20:32:42,06,07,1, 11.9,1,1, 6.429, 10467.792, 365.860, 53016.326 25/04/16,20:32:42,07,07,1, 11.9,1,1, 6.429, 10467.828, 365.837, 53016.256 25/04/16,20:32:42,08,07,1, 11.9,1,1, 6.429, 10467.830, 365.847, 53016.250 25/04/16,20:32:42,09,07,1, 11.9,1,1, 6.429, 10467.812, 365.838, 53016.260 25/04/16,20:32:42,10,07,1, 11.9,1,1, 6.429, 10467.867, 365.853, 53016.215 25/04/16,20:32:42,11,07,1, 11.9,1,1, 6.429, 10467.848, 365.822, 53016.203 25/04/16,20:32:42,12,07,1, 11.9,1,1, 6.429, 10467.854, 365.877, 53016.210 25/04/16,20:32:42,13,07,1, 11.9,1,1, 6.429, 10467.870, 365.793, 53016.174 25/04/16,20:32:42,14,07,1, 11.9,1,1, 6.429, 10467.884, 365.853, 53016.202 25/04/16,20:32:42,15,07,1, 11.9,1,1, 6.429, 10467.896, 365.859, 53016.113 25/04/16,20:32:42,16,07,1, 11.9,1,1, 6.429, 10467.904, 365.866, 53016.162 25/04/16,20:32:42,17,07,1, 11.9,1,1, 6.429, 10467.912, 365.870, 53016.145 25/04/16,20:32:42,18,07,1, 11.9,1,1, 6.429, 10467.919, 365.869, 53016.090 25/04/16,20:32:42,19,07,1, 11.9,1,1, 6.429, 10467.915, 365.889, 53016.085 25/04/16,20:32:43,00,07,1, 11.9,1,1, 6.423, 10467.913, 365.889, 53016.085 25/04/16,20:32:43,01,07,1, 11.9,1,1, 6.423, 10467.920, 365.878, 53016.057 25/04/16,20:32:43,02,07,1, 11.9,1,1, 6.423, 10467.959, 365.872, 53016.054 25/04/16,20:32:43,03,07,1, 11.9,1,1, 6.423, 10467.966, 365.897, 53016.061 25/04/16,20:32:43,04,07,1, 11.9,1,1, 6.423, 10467.982, 365.886, 53016.010 25/04/16,20:32:43,05,07,1, 11.9,1,1, 6.423, 10468.014, 365.911, 53016.113 25/04/16,20:32:43,06,07,1, 11.9,1,1, 6.423, 10467.988, 365.900, 53015.988 25/04/16,20:32:43,07,07,1, 11.9,1,1, 6.423, 10468.008, 365.908, 53016.069 25/04/16,20:32:43,08,07,1, 11.9,1,1, 6.423, 10468.023, 365.876, 53016.011 25/04/16,20:32:43,09,07,1, 11.9,1,1, 6.423, 10468.054, 365.921, 53016.002 25/04/16,20:32:43,10,07,1, 11.9,1,1, 6.423, 10468.067, 365.906, 53016.032 25/04/16,20:32:43,11,07,1, 11.9,1,1, 6.423, 10468.051, 365.912, 53016.034 25/04/16,20:32:43,12,07,1, 11.9,1,1, 6.423, 10468.077, 365.924, 53016.031 25/04/16,20:32:43,13,07,1, 11.9,1,1, 6.423, 10468.085, 365.927, 53015.960 25/04/16,20:32:43,14,07,1, 11.9,1,1, 6.423, 10468.091, 365.911, 53015.922 25/04/16,20:32:43,15,07,1, 11.9,1,1, 6.423, 10468.111, 365.905, 53015.951 25/04/16,20:32:43,16,07,1, 11.9,1,1, 6.423, 10468.122, 365.935, 53015.974 25/04/16,20:32:43,17,07,1, 11.9,1,1, 6.423, 10468.119, 365.915, 53015.898 25/04/16,20:32:43,18,07,1, 11.9,1,1, 6.423, 10468.152, 365.954, 53015.957 25/04/16,20:32:43,19,07,1, 11.9,1,1, 6.423, 10468.149, 365.939, 53015.868 25/04/16,20:32:44,00,08,1, 12.0,1,1, 6.428, 10468.147, 365.939, 53015.868 25/04/16,20:32:44,01,08,1, 12.0,1,1, 6.428, 10468.141, 365.956, 53015.896 25/04/16,20:32:44,02,08,1, 12.0,1,1, 6.428, 10468.177, 365.953, 53015.945 25/04/16,20:32:44,03,08,1, 12.0,1,1, 6.428, 10468.196, 365.966, 53015.858 25/04/16,20:32:44,04,08,1, 12.0,1,1, 6.428, 10468.208, 365.955, 53015.853 25/04/16,20:32:44,05,08,1, 12.0,1,1, 6.428, 10468.222, 365.961, 53015.856 25/04/16,20:32:44,06,08,1, 12.0,1,1, 6.428, 10468.220, 366.004, 53015.880 25/04/16,20:32:44,07,08,1, 12.0,1,1, 6.428, 10468.270, 365.974, 53015.837 25/04/16,20:32:44,08,08,1, 12.0,1,1, 6.428, 10468.248, 365.991, 53015.821 25/04/16,20:32:44,09,08,1, 12.0,1,1, 6.428, 10468.252, 366.000, 53015.818 25/04/16,20:32:44,10,08,1, 12.0,1,1, 6.428, 10468.281, 365.976, 53015.799 25/04/16,20:32:44,11,08,1, 12.0,1,1, 6.428, 10468.322, 366.006, 53015.856 25/04/16,20:32:44,12,08,1, 12.0,1,1, 6.428, 10468.307, 365.972, 53015.762 25/04/16,20:32:44,13,08,1, 12.0,1,1, 6.428, 10468.329, 366.008, 53015.734 25/04/16,20:32:44,14,08,1, 12.0,1,1, 6.428, 10468.341, 365.994, 53015.810 25/04/16,20:32:44,15,08,1, 12.0,1,1, 6.428, 10468.351, 366.019, 53015.809 25/04/16,20:32:44,16,08,1, 12.0,1,1, 6.428, 10468.345, 366.033, 53015.725 25/04/16,20:32:44,17,08,1, 12.0,1,1, 6.428, 10468.375, 366.010, 53015.760 25/04/16,20:32:44,18,08,1, 12.0,1,1, 6.428, 10468.384, 366.037, 53015.777 25/04/16,20:32:44,19,08,1, 12.0,1,1, 6.428, 10468.412, 366.038, 53015.742 25/04/16,20:32:45,00,07,1, 11.9,1,1, 6.417, 10468.405, 366.038, 53015.742 25/04/16,20:32:45,01,07,1, 11.9,1,1, 6.417, 10468.404, 366.069, 53015.656 25/04/16,20:32:45,02,07,1, 11.9,1,1, 6.417, 10468.417, 366.078, 53015.670 25/04/16,20:32:45,03,07,1, 11.9,1,1, 6.417, 10468.434, 366.070, 53015.644 25/04/16,20:32:45,04,07,1, 11.9,1,1, 6.417, 10468.432, 366.075, 53015.676 25/04/16,20:32:45,05,07,1, 11.9,1,1, 6.417, 10468.431, 366.070, 53015.661 25/04/16,20:32:45,06,07,1, 11.9,1,1, 6.417, 10468.488, 366.109, 53015.680 25/04/16,20:32:45,07,07,1, 11.9,1,1, 6.417, 10468.463, 366.114, 53015.665 25/04/16,20:32:45,08,07,1, 11.9,1,1, 6.417, 10468.482, 366.086, 53015.645 25/04/16,20:32:45,09,07,1, 11.9,1,1, 6.417, 10468.515, 366.114, 53015.597 25/04/16,20:32:45,10,07,1, 11.9,1,1, 6.417, 10468.506, 366.110, 53015.588 25/04/16,20:32:45,11,07,1, 11.9,1,1, 6.417, 10468.493, 366.143, 53015.613 25/04/16,20:32:45,12,07,1, 11.9,1,1, 6.417, 10468.517, 366.143, 53015.663 25/04/16,20:32:45,13,07,1, 11.9,1,1, 6.417, 10468.504, 366.112, 53015.598 25/04/16,20:32:45,14,07,1, 11.9,1,1, 6.417, 10468.528, 366.157, 53015.553 25/04/16,20:32:45,15,07,1, 11.9,1,1, 6.417, 10468.547, 366.130, 53015.499 25/04/16,20:32:45,16,07,1, 11.9,1,1, 6.417, 10468.569, 366.137, 53015.442 25/04/16,20:32:45,17,07,1, 11.9,1,1, 6.417, 10468.586, 366.188, 53015.562 25/04/16,20:32:45,18,07,1, 11.9,1,1, 6.417, 10468.584, 366.166, 53015.526 25/04/16,20:32:45,19,07,1, 11.9,1,1, 6.417, 10468.579, 366.177, 53015.486 25/04/16,20:32:46,00,08,1, 12.0,1,1, 6.423, 10468.572, 366.177, 53015.486 25/04/16,20:32:46,01,08,1, 12.0,1,1, 6.423, 10468.600, 366.186, 53015.458 25/04/16,20:32:46,02,08,1, 12.0,1,1, 6.423, 10468.597, 366.194, 53015.484 25/04/16,20:32:46,03,08,1, 12.0,1,1, 6.423, 10468.594, 366.187, 53015.453 25/04/16,20:32:46,04,08,1, 12.0,1,1, 6.423, 10468.605, 366.209, 53015.511 25/04/16,20:32:46,05,08,1, 12.0,1,1, 6.423, 10468.623, 366.210, 53015.503 25/04/16,20:32:46,06,08,1, 12.0,1,1, 6.423, 10468.605, 366.208, 53015.426 25/04/16,20:32:46,07,08,1, 12.0,1,1, 6.423, 10468.635, 366.243, 53015.445 25/04/16,20:32:46,08,08,1, 12.0,1,1, 6.423, 10468.644, 366.262, 53015.480 25/04/16,20:32:46,09,08,1, 12.0,1,1, 6.423, 10468.641, 366.230, 53015.418 25/04/16,20:32:46,10,08,1, 12.0,1,1, 6.423, 10468.649, 366.250, 53015.449 25/04/16,20:32:46,11,08,1, 12.0,1,1, 6.423, 10468.672, 366.237, 53015.457 25/04/16,20:32:46,12,08,1, 12.0,1,1, 6.423, 10468.701, 366.250, 53015.393 25/04/16,20:32:46,13,08,1, 12.0,1,1, 6.423, 10468.657, 366.269, 53015.419 25/04/16,20:32:46,14,08,1, 12.0,1,1, 6.423, 10468.696, 366.243, 53015.348 25/04/16,20:32:46,15,08,1, 12.0,1,1, 6.423, 10468.705, 366.262, 53015.295 25/04/16,20:32:46,16,08,1, 12.0,1,1, 6.423, 10468.693, 366.280, 53015.427 25/04/16,20:32:46,17,08,1, 12.0,1,1, 6.423, 10468.715, 366.300, 53015.343 25/04/16,20:32:46,18,08,1, 12.0,1,1, 6.423, 10468.735, 366.298, 53015.377 25/04/16,20:32:46,19,08,1, 12.0,1,1, 6.423, 10468.715, 366.309, 53015.372 25/04/16,20:32:47,00,08,1, 11.9,1,1, 6.414, 10468.714, 366.309, 53015.372 25/04/16,20:32:47,01,08,1, 11.9,1,1, 6.414, 10468.758, 366.337, 53015.342 25/04/16,20:32:47,02,08,1, 11.9,1,1, 6.414, 10468.739, 366.353, 53015.390 25/04/16,20:32:47,03,08,1, 11.9,1,1, 6.414, 10468.774, 366.368, 53015.321 25/04/16,20:32:47,04,08,1, 11.9,1,1, 6.414, 10468.751, 366.342, 53015.238 25/04/16,20:32:47,05,08,1, 11.9,1,1, 6.414, 10468.756, 366.358, 53015.277 25/04/16,20:32:47,06,08,1, 11.9,1,1, 6.414, 10468.761, 366.377, 53015.326 25/04/16,20:32:47,07,08,1, 11.9,1,1, 6.414, 10468.786, 366.354, 53015.262 25/04/16,20:32:47,08,08,1, 11.9,1,1, 6.414, 10468.796, 366.353, 53015.208 25/04/16,20:32:47,09,08,1, 11.9,1,1, 6.414, 10468.812, 366.380, 53015.301 25/04/16,20:32:47,10,08,1, 11.9,1,1, 6.414, 10468.819, 366.380, 53015.243 25/04/16,20:32:47,11,08,1, 11.9,1,1, 6.414, 10468.814, 366.386, 53015.234 25/04/16,20:32:47,12,08,1, 11.9,1,1, 6.414, 10468.824, 366.395, 53015.289 25/04/16,20:32:47,13,08,1, 11.9,1,1, 6.414, 10468.856, 366.410, 53015.288 25/04/16,20:32:47,14,08,1, 11.9,1,1, 6.414, 10468.840, 366.389, 53015.259 25/04/16,20:32:47,15,08,1, 11.9,1,1, 6.414, 10468.862, 366.417, 53015.208 25/04/16,20:32:47,16,08,1, 11.9,1,1, 6.414, 10468.866, 366.433, 53015.210 25/04/16,20:32:47,17,08,1, 11.9,1,1, 6.414, 10468.872, 366.439, 53015.195 25/04/16,20:32:47,18,08,1, 11.9,1,1, 6.414, 10468.880, 366.444, 53015.233 25/04/16,20:32:47,19,08,1, 11.9,1,1, 6.414, 10468.874, 366.468, 53015.192 25/04/16,20:32:48,00,08,1, 11.9,1,1, 6.426, 10468.873, 366.468, 53015.192 25/04/16,20:32:48,01,08,1, 11.9,1,1, 6.426, 10468.895, 366.492, 53015.241 25/04/16,20:32:48,02,08,1, 11.9,1,1, 6.426, 10468.908, 366.481, 53015.140 25/04/16,20:32:48,03,08,1, 11.9,1,1, 6.426, 10468.941, 366.466, 53015.132 25/04/16,20:32:48,04,08,1, 11.9,1,1, 6.426, 10468.946, 366.485, 53015.133 25/04/16,20:32:48,05,08,1, 11.9,1,1, 6.426, 10468.913, 366.495, 53015.091 25/04/16,20:32:48,06,08,1, 11.9,1,1, 6.426, 10468.930, 366.511, 53015.118 25/04/16,20:32:48,07,08,1, 11.9,1,1, 6.426, 10468.963, 366.518, 53015.119 25/04/16,20:32:48,08,08,1, 11.9,1,1, 6.426, 10468.957, 366.534, 53015.137 25/04/16,20:32:48,09,08,1, 11.9,1,1, 6.426, 10468.955, 366.522, 53015.101 25/04/16,20:32:48,10,08,1, 11.9,1,1, 6.426, 10468.986, 366.536, 53015.105 25/04/16,20:32:48,11,08,1, 11.9,1,1, 6.426, 10468.996, 366.525, 53015.069 25/04/16,20:32:48,12,08,1, 11.9,1,1, 6.426, 10469.000, 366.568, 53015.083 25/04/16,20:32:48,13,08,1, 11.9,1,1, 6.426, 10469.015, 366.570, 53015.026 25/04/16,20:32:48,14,08,1, 11.9,1,1, 6.426, 10469.039, 366.562, 53015.056 25/04/16,20:32:48,15,08,1, 11.9,1,1, 6.426, 10469.007, 366.581, 53015.029 25/04/16,20:32:48,16,08,1, 11.9,1,1, 6.426, 10469.044, 366.566, 53015.077 25/04/16,20:32:48,17,08,1, 11.9,1,1, 6.426, 10469.047, 366.596, 53015.050 25/04/16,20:32:48,18,08,1, 11.9,1,1, 6.426, 10469.054, 366.581, 53014.984 25/04/16,20:32:48,19,08,1, 11.9,1,1, 6.426, 10469.068, 366.602, 53015.044 25/04/16,20:32:49,00,08,1, 11.8,1,1, 6.422, 10469.065, 366.602, 53015.044 25/04/16,20:32:49,01,08,1, 11.8,1,1, 6.422, 10469.097, 366.612, 53014.952 25/04/16,20:32:49,02,08,1, 11.8,1,1, 6.422, 10469.086, 366.604, 53015.000 25/04/16,20:32:49,03,08,1, 11.8,1,1, 6.422, 10469.069, 366.622, 53014.986 25/04/16,20:32:49,04,08,1, 11.8,1,1, 6.422, 10469.091, 366.610, 53014.999 25/04/16,20:32:49,05,08,1, 11.8,1,1, 6.422, 10469.115, 366.641, 53014.991 25/04/16,20:32:49,06,08,1, 11.8,1,1, 6.422, 10469.137, 366.641, 53015.000 25/04/16,20:32:49,07,08,1, 11.8,1,1, 6.422, 10469.147, 366.661, 53014.972 25/04/16,20:32:49,08,08,1, 11.8,1,1, 6.422, 10469.135, 366.661, 53014.996 25/04/16,20:32:49,09,08,1, 11.8,1,1, 6.422, 10469.167, 366.655, 53014.968 25/04/16,20:32:49,10,08,1, 11.8,1,1, 6.422, 10469.174, 366.673, 53014.935 25/04/16,20:32:49,11,08,1, 11.8,1,1, 6.422, 10469.143, 366.652, 53014.895 25/04/16,20:32:49,12,08,1, 11.8,1,1, 6.422, 10469.163, 366.679, 53014.913 25/04/16,20:32:49,13,08,1, 11.8,1,1, 6.422, 10469.174, 366.672, 53014.895 25/04/16,20:32:49,14,08,1, 11.8,1,1, 6.422, 10469.191, 366.701, 53014.896 25/04/16,20:32:49,15,08,1, 11.8,1,1, 6.422, 10469.181, 366.690, 53014.846 25/04/16,20:32:49,16,08,1, 11.8,1,1, 6.422, 10469.216, 366.699, 53014.862 25/04/16,20:32:49,17,08,1, 11.8,1,1, 6.422, 10469.184, 366.688, 53014.760 25/04/16,20:32:49,18,08,1, 11.8,1,1, 6.422, 10469.224, 366.721, 53014.827 25/04/16,20:32:49,19,08,1, 11.8,1,1, 6.422, 10469.203, 366.688, 53014.742 25/04/16,20:32:50,00,08,1, 11.9,1,1, 6.416, 10469.198, 366.688, 53014.742 25/04/16,20:32:50,01,08,1, 11.9,1,1, 6.416, 10469.254, 366.751, 53014.771 25/04/16,20:32:50,02,08,1, 11.9,1,1, 6.416, 10469.256, 366.726, 53014.836 25/04/16,20:32:50,03,08,1, 11.9,1,1, 6.416, 10469.282, 366.766, 53014.855 25/04/16,20:32:50,04,08,1, 11.9,1,1, 6.416, 10469.287, 366.739, 53014.752 25/04/16,20:32:50,05,08,1, 11.9,1,1, 6.416, 10469.260, 366.739, 53014.735 25/04/16,20:32:50,06,08,1, 11.9,1,1, 6.416, 10469.275, 366.735, 53014.762 25/04/16,20:32:50,07,08,1, 11.9,1,1, 6.416, 10469.299, 366.752, 53014.785 25/04/16,20:32:50,08,08,1, 11.9,1,1, 6.416, 10469.293, 366.739, 53014.710 25/04/16,20:32:50,09,08,1, 11.9,1,1, 6.416, 10469.317, 366.767, 53014.727 25/04/16,20:32:50,10,08,1, 11.9,1,1, 6.416, 10469.337, 366.748, 53014.720 25/04/16,20:32:50,11,08,1, 11.9,1,1, 6.416, 10469.332, 366.767, 53014.735 25/04/16,20:32:50,12,08,1, 11.9,1,1, 6.416, 10469.344, 366.761, 53014.701 25/04/16,20:32:50,13,08,1, 11.9,1,1, 6.416, 10469.369, 366.776, 53014.704 25/04/16,20:32:50,14,08,1, 11.9,1,1, 6.416, 10469.356, 366.783, 53014.774 25/04/16,20:32:50,15,08,1, 11.9,1,1, 6.416, 10469.378, 366.768, 53014.631 25/04/16,20:32:50,16,08,1, 11.9,1,1, 6.416, 10469.411, 366.788, 53014.647 25/04/16,20:32:50,17,08,1, 11.9,1,1, 6.416, 10469.411, 366.765, 53014.649 25/04/16,20:32:50,18,08,1, 11.9,1,1, 6.416, 10469.414, 366.789, 53014.629 25/04/16,20:32:50,19,08,1, 11.9,1,1, 6.416, 10469.428, 366.787, 53014.612 25/04/16,20:32:51,00,09,1, 12.0,1,1, 6.423, 10469.424, 366.787, 53014.612 25/04/16,20:32:51,01,09,1, 12.0,1,1, 6.423, 10469.412, 366.795, 53014.611 25/04/16,20:32:51,02,09,1, 12.0,1,1, 6.423, 10469.420, 366.804, 53014.630 25/04/16,20:32:51,03,09,1, 12.0,1,1, 6.423, 10469.452, 366.820, 53014.588 25/04/16,20:32:51,04,09,1, 12.0,1,1, 6.423, 10469.482, 366.857, 53014.620 25/04/16,20:32:51,05,09,1, 12.0,1,1, 6.423, 10469.470, 366.851, 53014.648 25/04/16,20:32:51,06,09,1, 12.0,1,1, 6.423, 10469.486, 366.850, 53014.533 25/04/16,20:32:51,07,09,1, 12.0,1,1, 6.423, 10469.481, 366.856, 53014.604 25/04/16,20:32:51,08,09,1, 12.0,1,1, 6.423, 10469.501, 366.873, 53014.549 25/04/16,20:32:51,09,09,1, 12.0,1,1, 6.423, 10469.516, 366.860, 53014.570 25/04/16,20:32:51,10,09,1, 12.0,1,1, 6.423, 10469.503, 366.890, 53014.547 25/04/16,20:32:51,11,09,1, 12.0,1,1, 6.423, 10469.508, 366.893, 53014.548 25/04/16,20:32:51,12,09,1, 12.0,1,1, 6.423, 10469.522, 366.886, 53014.593 25/04/16,20:32:51,13,09,1, 12.0,1,1, 6.423, 10469.556, 366.902, 53014.579 25/04/16,20:32:51,14,09,1, 12.0,1,1, 6.423, 10469.555, 366.906, 53014.550 25/04/16,20:32:51,15,09,1, 12.0,1,1, 6.423, 10469.581, 366.922, 53014.615 25/04/16,20:32:51,16,09,1, 12.0,1,1, 6.423, 10469.561, 366.910, 53014.575 25/04/16,20:32:51,17,09,1, 12.0,1,1, 6.423, 10469.598, 366.937, 53014.466 25/04/16,20:32:51,18,09,1, 12.0,1,1, 6.423, 10469.608, 366.945, 53014.591 25/04/16,20:32:51,19,09,1, 12.0,1,1, 6.423, 10469.592, 366.946, 53014.517 25/04/16,20:32:52,00,08,1, 12.0,1,1, 6.416, 10469.590, 366.946, 53014.517 25/04/16,20:32:52,01,08,1, 12.0,1,1, 6.416, 10469.620, 366.952, 53014.486 25/04/16,20:32:52,02,08,1, 12.0,1,1, 6.416, 10469.665, 366.976, 53014.426 25/04/16,20:32:52,03,08,1, 12.0,1,1, 6.416, 10469.622, 366.987, 53014.488 25/04/16,20:32:52,04,08,1, 12.0,1,1, 6.416, 10469.666, 366.985, 53014.471 25/04/16,20:32:52,05,08,1, 12.0,1,1, 6.416, 10469.690, 366.966, 53014.334 25/04/16,20:32:52,06,08,1, 12.0,1,1, 6.416, 10469.654, 366.994, 53014.407 25/04/16,20:32:52,07,08,1, 12.0,1,1, 6.416, 10469.699, 367.001, 53014.396 25/04/16,20:32:52,08,08,1, 12.0,1,1, 6.416, 10469.698, 367.017, 53014.445 25/04/16,20:32:52,09,08,1, 12.0,1,1, 6.416, 10469.705, 367.005, 53014.420 25/04/16,20:32:52,10,08,1, 12.0,1,1, 6.416, 10469.734, 367.020, 53014.427 25/04/16,20:32:52,11,08,1, 12.0,1,1, 6.416, 10469.729, 367.039, 53014.405 25/04/16,20:32:52,12,08,1, 12.0,1,1, 6.416, 10469.738, 367.059, 53014.388 25/04/16,20:32:52,13,08,1, 12.0,1,1, 6.416, 10469.801, 367.060, 53014.369 25/04/16,20:32:52,14,08,1, 12.0,1,1, 6.416, 10469.794, 367.062, 53014.353 25/04/16,20:32:52,15,08,1, 12.0,1,1, 6.416, 10469.780, 367.050, 53014.362 25/04/16,20:32:52,16,08,1, 12.0,1,1, 6.416, 10469.833, 367.073, 53014.443 25/04/16,20:32:52,17,08,1, 12.0,1,1, 6.416, 10469.822, 367.058, 53014.376 25/04/16,20:32:52,18,08,1, 12.0,1,1, 6.416, 10469.865, 367.054, 53014.314 25/04/16,20:32:52,19,08,1, 12.0,1,1, 6.416, 10469.880, 367.102, 53014.313 25/04/16,20:32:53,00,08,1, 11.9,1,1, 6.416, 10469.874, 367.102, 53014.313 25/04/16,20:32:53,01,08,1, 11.9,1,1, 6.416, 10469.882, 367.111, 53014.401 25/04/16,20:32:53,02,08,1, 11.9,1,1, 6.416, 10469.933, 367.088, 53014.278 25/04/16,20:32:53,03,08,1, 11.9,1,1, 6.416, 10469.918, 367.095, 53014.308 25/04/16,20:32:53,04,08,1, 11.9,1,1, 6.416, 10469.939, 367.098, 53014.339 25/04/16,20:32:53,05,08,1, 11.9,1,1, 6.416, 10469.955, 367.125, 53014.321 25/04/16,20:32:53,06,08,1, 11.9,1,1, 6.416, 10469.978, 367.139, 53014.323 25/04/16,20:32:53,07,08,1, 11.9,1,1, 6.416, 10470.003, 367.146, 53014.260 25/04/16,20:32:53,08,08,1, 11.9,1,1, 6.416, 10470.013, 367.145, 53014.201 25/04/16,20:32:53,09,08,1, 11.9,1,1, 6.416, 10470.022, 367.167, 53014.282 25/04/16,20:32:53,10,08,1, 11.9,1,1, 6.416, 10470.033, 367.163, 53014.287 25/04/16,20:32:53,11,08,1, 11.9,1,1, 6.416, 10470.068, 367.168, 53014.246 25/04/16,20:32:53,12,08,1, 11.9,1,1, 6.416, 10470.090, 367.201, 53014.275 25/04/16,20:32:53,13,08,1, 11.9,1,1, 6.416, 10470.078, 367.196, 53014.228 25/04/16,20:32:53,14,08,1, 11.9,1,1, 6.416, 10470.125, 367.210, 53014.269 25/04/16,20:32:53,15,08,1, 11.9,1,1, 6.416, 10470.143, 367.195, 53014.160 25/04/16,20:32:53,16,08,1, 11.9,1,1, 6.416, 10470.192, 367.238, 53014.212 25/04/16,20:32:53,17,08,1, 11.9,1,1, 6.416, 10470.184, 367.244, 53014.220 25/04/16,20:32:53,18,08,1, 11.9,1,1, 6.416, 10470.177, 367.251, 53014.143 25/04/16,20:32:53,19,08,1, 11.9,1,1, 6.416, 10470.226, 367.231, 53014.161 25/04/16,20:32:54,00,09,1, 11.9,1,1, 6.427, 10470.225, 367.231, 53014.161 25/04/16,20:32:54,01,09,1, 11.9,1,1, 6.427, 10470.266, 367.250, 53014.157 25/04/16,20:32:54,02,09,1, 11.9,1,1, 6.427, 10470.282, 367.285, 53014.095 25/04/16,20:32:54,03,09,1, 11.9,1,1, 6.427, 10470.278, 367.275, 53014.158 25/04/16,20:32:54,04,09,1, 11.9,1,1, 6.427, 10470.316, 367.263, 53014.112 25/04/16,20:32:54,05,09,1, 11.9,1,1, 6.427, 10470.315, 367.300, 53014.095 25/04/16,20:32:54,06,09,1, 11.9,1,1, 6.427, 10470.317, 367.294, 53014.183 25/04/16,20:32:54,07,09,1, 11.9,1,1, 6.427, 10470.374, 367.318, 53014.119 25/04/16,20:32:54,08,09,1, 11.9,1,1, 6.427, 10470.388, 367.328, 53014.088 25/04/16,20:32:54,09,09,1, 11.9,1,1, 6.427, 10470.412, 367.335, 53014.095 25/04/16,20:32:54,10,09,1, 11.9,1,1, 6.427, 10470.427, 367.325, 53014.109 25/04/16,20:32:54,11,09,1, 11.9,1,1, 6.427, 10470.443, 367.377, 53014.024 25/04/16,20:32:54,12,09,1, 11.9,1,1, 6.427, 10470.443, 367.354, 53014.109 25/04/16,20:32:54,13,09,1, 11.9,1,1, 6.427, 10470.490, 367.350, 53014.027 25/04/16,20:32:54,14,09,1, 11.9,1,1, 6.427, 10470.502, 367.380, 53014.057 25/04/16,20:32:54,15,09,1, 11.9,1,1, 6.427, 10470.507, 367.373, 53014.114 25/04/16,20:32:54,16,09,1, 11.9,1,1, 6.427, 10470.550, 367.380, 53014.023 25/04/16,20:32:54,17,09,1, 11.9,1,1, 6.427, 10470.539, 367.366, 53013.998 25/04/16,20:32:54,18,09,1, 11.9,1,1, 6.427, 10470.541, 367.398, 53014.051 25/04/16,20:32:54,19,09,1, 11.9,1,1, 6.427, 10470.607, 367.391, 53014.046 25/04/16,20:32:55,00,09,1, 11.9,1,1, 6.423, 10470.600, 367.391, 53014.046 25/04/16,20:32:55,01,09,1, 11.9,1,1, 6.423, 10470.650, 367.421, 53014.015 25/04/16,20:32:55,02,09,1, 11.9,1,1, 6.423, 10470.654, 367.430, 53014.031 25/04/16,20:32:55,03,09,1, 11.9,1,1, 6.423, 10470.703, 367.415, 53013.971 25/04/16,20:32:55,04,09,1, 11.9,1,1, 6.423, 10470.714, 367.426, 53014.001 25/04/16,20:32:55,05,09,1, 11.9,1,1, 6.423, 10470.721, 367.420, 53014.031 25/04/16,20:32:55,06,09,1, 11.9,1,1, 6.423, 10470.743, 367.407, 53013.969 25/04/16,20:32:55,07,09,1, 11.9,1,1, 6.423, 10470.785, 367.448, 53013.930 25/04/16,20:32:55,08,09,1, 11.9,1,1, 6.423, 10470.779, 367.420, 53013.947 25/04/16,20:32:55,09,09,1, 11.9,1,1, 6.423, 10470.804, 367.466, 53013.965 25/04/16,20:32:55,10,09,1, 11.9,1,1, 6.423, 10470.834, 367.433, 53013.894 25/04/16,20:32:55,11,09,1, 11.9,1,1, 6.423, 10470.847, 367.443, 53013.911 25/04/16,20:32:55,12,09,1, 11.9,1,1, 6.423, 10470.873, 367.479, 53013.901 25/04/16,20:32:55,13,09,1, 11.9,1,1, 6.423, 10470.885, 367.475, 53013.847 25/04/16,20:32:55,14,09,1, 11.9,1,1, 6.423, 10470.892, 367.458, 53013.891 25/04/16,20:32:55,15,09,1, 11.9,1,1, 6.423, 10470.949, 367.464, 53013.868 25/04/16,20:32:55,16,09,1, 11.9,1,1, 6.423, 10470.956, 367.476, 53013.901 25/04/16,20:32:55,17,09,1, 11.9,1,1, 6.423, 10470.968, 367.467, 53013.860 25/04/16,20:32:55,18,09,1, 11.9,1,1, 6.423, 10470.991, 367.458, 53013.857 25/04/16,20:32:55,19,09,1, 11.9,1,1, 6.423, 10471.013, 367.481, 53013.807 25/04/16,20:32:56,00,09,1, 11.9,1,1, 6.421, 10471.009, 367.481, 53013.807 25/04/16,20:32:56,01,09,1, 11.9,1,1, 6.421, 10471.044, 367.494, 53013.847 25/04/16,20:32:56,02,09,1, 11.9,1,1, 6.421, 10471.075, 367.529, 53013.860 25/04/16,20:32:56,03,09,1, 11.9,1,1, 6.421, 10471.107, 367.533, 53013.815 25/04/16,20:32:56,04,09,1, 11.9,1,1, 6.421, 10471.112, 367.529, 53013.797 25/04/16,20:32:56,05,09,1, 11.9,1,1, 6.421, 10471.138, 367.508, 53013.806 25/04/16,20:32:56,06,09,1, 11.9,1,1, 6.421, 10471.141, 367.537, 53013.859 25/04/16,20:32:56,07,09,1, 11.9,1,1, 6.421, 10471.166, 367.516, 53013.798 25/04/16,20:32:56,08,09,1, 11.9,1,1, 6.421, 10471.181, 367.560, 53013.806 25/04/16,20:32:56,09,09,1, 11.9,1,1, 6.421, 10471.194, 367.568, 53013.793 25/04/16,20:32:56,10,09,1, 11.9,1,1, 6.421, 10471.209, 367.558, 53013.745 25/04/16,20:32:56,11,09,1, 11.9,1,1, 6.421, 10471.212, 367.556, 53013.758 25/04/16,20:32:56,12,09,1, 11.9,1,1, 6.421, 10471.236, 367.538, 53013.709 25/04/16,20:32:56,13,09,1, 11.9,1,1, 6.421, 10471.272, 367.524, 53013.705 25/04/16,20:32:56,14,09,1, 11.9,1,1, 6.421, 10471.273, 367.524, 53013.698 25/04/16,20:32:56,15,09,1, 11.9,1,1, 6.421, 10471.299, 367.508, 53013.707 25/04/16,20:32:56,16,09,1, 11.9,1,1, 6.421, 10471.336, 367.555, 53013.671 25/04/16,20:32:56,17,09,1, 11.9,1,1, 6.421, 10471.351, 367.529, 53013.611 25/04/16,20:32:56,18,09,1, 11.9,1,1, 6.421, 10471.359, 367.576, 53013.686 25/04/16,20:32:56,19,09,1, 11.9,1,1, 6.421, 10471.391, 367.564, 53013.688 25/04/16,20:32:57,00,09,1, 11.9,1,1, 6.421, 10471.385, 367.564, 53013.688 25/04/16,20:32:57,01,09,1, 11.9,1,1, 6.421, 10471.418, 367.552, 53013.594 25/04/16,20:32:57,02,09,1, 11.9,1,1, 6.421, 10471.469, 367.567, 53013.702 25/04/16,20:32:57,03,09,1, 11.9,1,1, 6.421, 10471.504, 367.593, 53013.748 25/04/16,20:32:57,04,09,1, 11.9,1,1, 6.421, 10471.504, 367.586, 53013.751 25/04/16,20:32:57,05,09,1, 11.9,1,1, 6.421, 10471.509, 367.603, 53013.655 25/04/16,20:32:57,06,09,1, 11.9,1,1, 6.421, 10471.545, 367.616, 53013.748 25/04/16,20:32:57,07,09,1, 11.9,1,1, 6.421, 10471.539, 367.613, 53013.627 25/04/16,20:32:57,08,09,1, 11.9,1,1, 6.421, 10471.563, 367.596, 53013.705 25/04/16,20:32:57,09,09,1, 11.9,1,1, 6.421, 10471.565, 367.607, 53013.698 25/04/16,20:32:57,10,09,1, 11.9,1,1, 6.421, 10471.605, 367.608, 53013.668 25/04/16,20:32:57,11,09,1, 11.9,1,1, 6.421, 10471.631, 367.605, 53013.645 25/04/16,20:32:57,12,09,1, 11.9,1,1, 6.421, 10471.638, 367.611, 53013.617 25/04/16,20:32:57,13,09,1, 11.9,1,1, 6.421, 10471.669, 367.621, 53013.658 25/04/16,20:32:57,14,09,1, 11.9,1,1, 6.421, 10471.682, 367.598, 53013.617 25/04/16,20:32:57,15,09,1, 11.9,1,1, 6.421, 10471.716, 367.626, 53013.608 25/04/16,20:32:57,16,09,1, 11.9,1,1, 6.421, 10471.733, 367.621, 53013.582 25/04/16,20:32:57,17,09,1, 11.9,1,1, 6.421, 10471.735, 367.649, 53013.588 25/04/16,20:32:57,18,09,1, 11.9,1,1, 6.421, 10471.752, 367.619, 53013.582 25/04/16,20:32:57,19,09,1, 11.9,1,1, 6.421, 10471.746, 367.624, 53013.627 25/04/16,20:32:58,00,09,1, 11.9,1,1, 6.423, 10471.743, 367.624, 53013.627 25/04/16,20:32:58,01,09,1, 11.9,1,1, 6.423, 10471.815, 367.631, 53013.510 25/04/16,20:32:58,02,09,1, 11.9,1,1, 6.423, 10471.823, 367.657, 53013.572 25/04/16,20:32:58,03,09,1, 11.9,1,1, 6.423, 10471.825, 367.678, 53013.527 25/04/16,20:32:58,04,09,1, 11.9,1,1, 6.423, 10471.861, 367.664, 53013.579 25/04/16,20:32:58,05,09,1, 11.9,1,1, 6.423, 10471.859, 367.662, 53013.554 25/04/16,20:32:58,06,09,1, 11.9,1,1, 6.423, 10471.897, 367.680, 53013.605 25/04/16,20:32:58,07,09,1, 11.9,1,1, 6.423, 10471.919, 367.652, 53013.505 25/04/16,20:32:58,08,09,1, 11.9,1,1, 6.423, 10471.921, 367.667, 53013.466 25/04/16,20:32:58,09,09,1, 11.9,1,1, 6.423, 10471.937, 367.674, 53013.574 25/04/16,20:32:58,10,09,1, 11.9,1,1, 6.423, 10471.953, 367.673, 53013.494 25/04/16,20:32:58,11,09,1, 11.9,1,1, 6.423, 10471.966, 367.672, 53013.421 25/04/16,20:32:58,12,09,1, 11.9,1,1, 6.423, 10471.994, 367.686, 53013.476 25/04/16,20:32:58,13,09,1, 11.9,1,1, 6.423, 10472.014, 367.679, 53013.528 25/04/16,20:32:58,14,09,1, 11.9,1,1, 6.423, 10472.028, 367.665, 53013.402 25/04/16,20:32:58,15,09,1, 11.9,1,1, 6.423, 10472.039, 367.702, 53013.390 25/04/16,20:32:58,16,09,1, 11.9,1,1, 6.423, 10472.062, 367.686, 53013.492 25/04/16,20:32:58,17,09,1, 11.9,1,1, 6.423, 10472.094, 367.704, 53013.417 25/04/16,20:32:58,18,09,1, 11.9,1,1, 6.423, 10472.075, 367.704, 53013.448 25/04/16,20:32:58,19,09,1, 11.9,1,1, 6.423, 10472.118, 367.707, 53013.355 25/04/16,20:32:59,00,09,1, 11.9,1,1, 6.418, 10472.111, 367.707, 53013.355 25/04/16,20:32:59,01,09,1, 11.9,1,1, 6.418, 10472.160, 367.739, 53013.435 25/04/16,20:32:59,02,09,1, 11.9,1,1, 6.418, 10472.148, 367.744, 53013.447 25/04/16,20:32:59,03,09,1, 11.9,1,1, 6.418, 10472.187, 367.735, 53013.401 25/04/16,20:32:59,04,09,1, 11.9,1,1, 6.418, 10472.204, 367.732, 53013.341 25/04/16,20:32:59,05,09,1, 11.9,1,1, 6.418, 10472.218, 367.746, 53013.318 25/04/16,20:32:59,06,09,1, 11.9,1,1, 6.418, 10472.255, 367.729, 53013.339 25/04/16,20:32:59,07,09,1, 11.9,1,1, 6.418, 10472.264, 367.746, 53013.348 25/04/16,20:32:59,08,09,1, 11.9,1,1, 6.418, 10472.254, 367.734, 53013.340 25/04/16,20:32:59,09,09,1, 11.9,1,1, 6.418, 10472.271, 367.753, 53013.280 25/04/16,20:32:59,10,09,1, 11.9,1,1, 6.418, 10472.312, 367.729, 53013.280 25/04/16,20:32:59,11,09,1, 11.9,1,1, 6.418, 10472.318, 367.727, 53013.225 25/04/16,20:32:59,12,09,1, 11.9,1,1, 6.418, 10472.339, 367.750, 53013.214 25/04/16,20:32:59,13,09,1, 11.9,1,1, 6.418, 10472.355, 367.757, 53013.274 25/04/16,20:32:59,14,09,1, 11.9,1,1, 6.418, 10472.377, 367.764, 53013.320 25/04/16,20:32:59,15,09,1, 11.9,1,1, 6.418, 10472.397, 367.765, 53013.216 25/04/16,20:32:59,16,09,1, 11.9,1,1, 6.418, 10472.409, 367.770, 53013.251 25/04/16,20:32:59,17,09,1, 11.9,1,1, 6.418, 10472.419, 367.757, 53013.209 25/04/16,20:32:59,18,09,1, 11.9,1,1, 6.418, 10472.455, 367.753, 53013.218 25/04/16,20:32:59,19,09,1, 11.9,1,1, 6.418, 10472.467, 367.790, 53013.187 25/04/16,20:33:00,00,08,1, 11.9,1,1, 6.416, 10472.461, 367.790, 53013.187 25/04/16,20:33:00,01,08,1, 11.9,1,1, 6.416, 10472.476, 367.809, 53013.240 25/04/16,20:33:00,02,08,1, 11.9,1,1, 6.416, 10472.472, 367.775, 53013.147 25/04/16,20:33:00,03,08,1, 11.9,1,1, 6.416, 10472.505, 367.773, 53013.040 25/04/16,20:33:00,04,08,1, 11.9,1,1, 6.416, 10472.533, 367.770, 53013.158 25/04/16,20:33:00,05,08,1, 11.9,1,1, 6.416, 10472.518, 367.782, 53013.049 25/04/16,20:33:00,06,08,1, 11.9,1,1, 6.416, 10472.562, 367.826, 53013.099 25/04/16,20:33:00,07,08,1, 11.9,1,1, 6.416, 10472.597, 367.784, 53013.048 25/04/16,20:33:00,08,08,1, 11.9,1,1, 6.416, 10472.611, 367.796, 53013.042 25/04/16,20:33:00,09,08,1, 11.9,1,1, 6.416, 10472.629, 367.761, 53013.025 25/04/16,20:33:00,10,08,1, 11.9,1,1, 6.416, 10472.625, 367.799, 53013.085 25/04/16,20:33:00,11,08,1, 11.9,1,1, 6.416, 10472.667, 367.800, 53013.022 25/04/16,20:33:00,12,08,1, 11.9,1,1, 6.416, 10472.690, 367.835, 53012.991 25/04/16,20:33:00,13,08,1, 11.9,1,1, 6.416, 10472.707, 367.824, 53013.041 25/04/16,20:33:00,14,08,1, 11.9,1,1, 6.416, 10472.731, 367.793, 53012.998 25/04/16,20:33:00,15,08,1, 11.9,1,1, 6.416, 10472.772, 367.825, 53013.033 25/04/16,20:33:00,16,08,1, 11.9,1,1, 6.416, 10472.756, 367.791, 53012.988 25/04/16,20:33:00,17,08,1, 11.9,1,1, 6.416, 10472.817, 367.831, 53012.978 25/04/16,20:33:00,18,08,1, 11.9,1,1, 6.416, 10472.789, 367.803, 53013.003 25/04/16,20:33:00,19,08,1, 11.9,1,1, 6.416, 10472.827, 367.813, 53012.943 25/04/16,20:33:01,00,08,1, 11.9,1,1, 6.419, 10472.820, 367.813, 53012.943 25/04/16,20:33:01,01,08,1, 11.9,1,1, 6.419, 10472.830, 367.804, 53012.949 25/04/16,20:33:01,02,08,1, 11.9,1,1, 6.419, 10472.881, 367.803, 53012.971 25/04/16,20:33:01,03,08,1, 11.9,1,1, 6.419, 10472.916, 367.810, 53012.931 25/04/16,20:33:01,04,08,1, 11.9,1,1, 6.419, 10472.898, 367.814, 53012.856 25/04/16,20:33:01,05,08,1, 11.9,1,1, 6.419, 10472.932, 367.845, 53012.913 25/04/16,20:33:01,06,08,1, 11.9,1,1, 6.419, 10472.951, 367.850, 53012.987 25/04/16,20:33:01,07,08,1, 11.9,1,1, 6.419, 10472.947, 367.813, 53012.895 25/04/16,20:33:01,08,08,1, 11.9,1,1, 6.419, 10472.992, 367.842, 53012.960 25/04/16,20:33:01,09,08,1, 11.9,1,1, 6.419, 10473.017, 367.831, 53012.911 25/04/16,20:33:01,10,08,1, 11.9,1,1, 6.419, 10473.019, 367.832, 53012.872 25/04/16,20:33:01,11,08,1, 11.9,1,1, 6.419, 10473.060, 367.836, 53012.867 25/04/16,20:33:01,12,08,1, 11.9,1,1, 6.419, 10473.073, 367.824, 53012.889 25/04/16,20:33:01,13,08,1, 11.9,1,1, 6.419, 10473.084, 367.832, 53012.792 25/04/16,20:33:01,14,08,1, 11.9,1,1, 6.419, 10473.089, 367.850, 53012.874 25/04/16,20:33:01,15,08,1, 11.9,1,1, 6.419, 10473.114, 367.812, 53012.874 25/04/16,20:33:01,16,08,1, 11.9,1,1, 6.419, 10473.147, 367.821, 53012.776 25/04/16,20:33:01,17,08,1, 11.9,1,1, 6.419, 10473.156, 367.858, 53012.851 25/04/16,20:33:01,18,08,1, 11.9,1,1, 6.419, 10473.160, 367.810, 53012.735 25/04/16,20:33:01,19,08,1, 11.9,1,1, 6.419, 10473.189, 367.848, 53012.823 25/04/16,20:33:02,00,09,1, 11.9,1,1, 6.421, 10473.187, 367.848, 53012.823 25/04/16,20:33:02,01,09,1, 11.9,1,1, 6.421, 10473.223, 367.837, 53012.760 25/04/16,20:33:02,02,09,1, 11.9,1,1, 6.421, 10473.223, 367.855, 53012.830 25/04/16,20:33:02,03,09,1, 11.9,1,1, 6.421, 10473.258, 367.859, 53012.751 25/04/16,20:33:02,04,09,1, 11.9,1,1, 6.421, 10473.276, 367.861, 53012.744 25/04/16,20:33:02,05,09,1, 11.9,1,1, 6.421, 10473.299, 367.863, 53012.750 25/04/16,20:33:02,06,09,1, 11.9,1,1, 6.421, 10473.302, 367.852, 53012.692 25/04/16,20:33:02,07,09,1, 11.9,1,1, 6.421, 10473.338, 367.847, 53012.739 25/04/16,20:33:02,08,09,1, 11.9,1,1, 6.421, 10473.330, 367.854, 53012.656 25/04/16,20:33:02,09,09,1, 11.9,1,1, 6.421, 10473.336, 367.872, 53012.717 25/04/16,20:33:02,10,09,1, 11.9,1,1, 6.421, 10473.361, 367.878, 53012.703 25/04/16,20:33:02,11,09,1, 11.9,1,1, 6.421, 10473.379, 367.854, 53012.671 25/04/16,20:33:02,12,09,1, 11.9,1,1, 6.421, 10473.391, 367.862, 53012.682 25/04/16,20:33:02,13,09,1, 11.9,1,1, 6.421, 10473.418, 367.858, 53012.706 25/04/16,20:33:02,14,09,1, 11.9,1,1, 6.421, 10473.428, 367.871, 53012.708 25/04/16,20:33:02,15,09,1, 11.9,1,1, 6.421, 10473.438, 367.874, 53012.685 25/04/16,20:33:02,16,09,1, 11.9,1,1, 6.421, 10473.455, 367.891, 53012.661 25/04/16,20:33:02,17,09,1, 11.9,1,1, 6.421, 10473.471, 367.856, 53012.589 25/04/16,20:33:02,18,09,1, 11.9,1,1, 6.421, 10473.481, 367.871, 53012.647 25/04/16,20:33:02,19,09,1, 11.9,1,1, 6.421, 10473.509, 367.878, 53012.587 25/04/16,20:33:03,00,08,1, 12.0,1,1, 6.419, 10473.504, 367.878, 53012.587 25/04/16,20:33:03,01,08,1, 12.0,1,1, 6.419, 10473.531, 367.893, 53012.583 25/04/16,20:33:03,02,08,1, 12.0,1,1, 6.419, 10473.556, 367.859, 53012.561 25/04/16,20:33:03,03,08,1, 12.0,1,1, 6.419, 10473.587, 367.874, 53012.568 25/04/16,20:33:03,04,08,1, 12.0,1,1, 6.419, 10473.590, 367.882, 53012.617 25/04/16,20:33:03,05,08,1, 12.0,1,1, 6.419, 10473.608, 367.874, 53012.562 25/04/16,20:33:03,06,08,1, 12.0,1,1, 6.419, 10473.632, 367.887, 53012.608 25/04/16,20:33:03,07,08,1, 12.0,1,1, 6.419, 10473.647, 367.849, 53012.573 25/04/16,20:33:03,08,08,1, 12.0,1,1, 6.419, 10473.646, 367.882, 53012.606 25/04/16,20:33:03,09,08,1, 12.0,1,1, 6.419, 10473.665, 367.866, 53012.481 25/04/16,20:33:03,10,08,1, 12.0,1,1, 6.419, 10473.658, 367.880, 53012.581 25/04/16,20:33:03,11,08,1, 12.0,1,1, 6.419, 10473.702, 367.880, 53012.574 25/04/16,20:33:03,12,08,1, 12.0,1,1, 6.419, 10473.729, 367.862, 53012.486 25/04/16,20:33:03,13,08,1, 12.0,1,1, 6.419, 10473.714, 367.880, 53012.542 25/04/16,20:33:03,14,08,1, 12.0,1,1, 6.419, 10473.764, 367.880, 53012.465 25/04/16,20:33:03,15,08,1, 12.0,1,1, 6.419, 10473.753, 367.877, 53012.492 25/04/16,20:33:03,16,08,1, 12.0,1,1, 6.419, 10473.775, 367.870, 53012.473 25/04/16,20:33:03,17,08,1, 12.0,1,1, 6.419, 10473.806, 367.910, 53012.489 25/04/16,20:33:03,18,08,1, 12.0,1,1, 6.419, 10473.781, 367.880, 53012.480 25/04/16,20:33:03,19,08,1, 12.0,1,1, 6.419, 10473.836, 367.867, 53012.394 25/04/16,20:33:04,00,08,1, 11.9,1,1, 6.418, 10473.830, 367.867, 53012.394 25/04/16,20:33:04,01,08,1, 11.9,1,1, 6.418, 10473.862, 367.882, 53012.405 25/04/16,20:33:04,02,08,1, 11.9,1,1, 6.418, 10473.846, 367.859, 53012.444 25/04/16,20:33:04,03,08,1, 11.9,1,1, 6.418, 10473.868, 367.891, 53012.380 25/04/16,20:33:04,04,08,1, 11.9,1,1, 6.418, 10473.895, 367.845, 53012.374 25/04/16,20:33:04,05,08,1, 11.9,1,1, 6.418, 10473.878, 367.848, 53012.427 25/04/16,20:33:04,06,08,1, 11.9,1,1, 6.418, 10473.891, 367.868, 53012.410 25/04/16,20:33:04,07,08,1, 11.9,1,1, 6.418, 10473.905, 367.864, 53012.375 25/04/16,20:33:04,08,08,1, 11.9,1,1, 6.418, 10473.938, 367.869, 53012.445 25/04/16,20:33:04,09,08,1, 11.9,1,1, 6.418, 10473.942, 367.879, 53012.368 25/04/16,20:33:04,10,08,1, 11.9,1,1, 6.418, 10473.945, 367.847, 53012.296 25/04/16,20:33:04,11,08,1, 11.9,1,1, 6.418, 10473.957, 367.862, 53012.342 25/04/16,20:33:04,12,08,1, 11.9,1,1, 6.418, 10473.976, 367.872, 53012.298 25/04/16,20:33:04,13,08,1, 11.9,1,1, 6.418, 10473.973, 367.861, 53012.367 25/04/16,20:33:04,14,08,1, 11.9,1,1, 6.418, 10473.979, 367.874, 53012.317 25/04/16,20:33:04,15,08,1, 11.9,1,1, 6.418, 10473.990, 367.880, 53012.287 25/04/16,20:33:04,16,08,1, 11.9,1,1, 6.418, 10473.991, 367.854, 53012.353 25/04/16,20:33:04,17,08,1, 11.9,1,1, 6.418, 10474.001, 367.883, 53012.573 25/04/16,20:33:04,18,08,1, 11.9,1,1, 6.418, 10473.993, 367.867, 53012.324 25/04/16,20:33:04,19,08,1, 11.9,1,1, 6.418, 10474.068, 367.845, 53012.287 25/04/16,20:33:05,00,07,1, 11.8,1,1, 6.416, 10474.063, 367.845, 53012.287 25/04/16,20:33:05,01,07,1, 11.8,1,1, 6.416, 10474.062, 367.828, 53012.246 25/04/16,20:33:05,02,07,1, 11.8,1,1, 6.416, 10474.087, 367.840, 53012.264 25/04/16,20:33:05,03,07,1, 11.8,1,1, 6.416, 10474.080, 367.854, 53012.195 25/04/16,20:33:05,04,07,1, 11.8,1,1, 6.416, 10474.116, 367.846, 53012.234 25/04/16,20:33:05,05,07,1, 11.8,1,1, 6.416, 10474.104, 367.857, 53012.168 25/04/16,20:33:05,06,07,1, 11.8,1,1, 6.416, 10474.107, 367.856, 53012.255 25/04/16,20:33:05,07,07,1, 11.8,1,1, 6.416, 10474.123, 367.832, 53012.243 25/04/16,20:33:05,08,07,1, 11.8,1,1, 6.416, 10474.145, 367.836, 53012.238 25/04/16,20:33:05,09,07,1, 11.8,1,1, 6.416, 10474.191, 367.822, 53012.193 25/04/16,20:33:05,10,07,1, 11.8,1,1, 6.416, 10474.167, 367.825, 53012.135 25/04/16,20:33:05,11,07,1, 11.8,1,1, 6.416, 10474.206, 367.840, 53012.214 25/04/16,20:33:05,12,07,1, 11.8,1,1, 6.416, 10474.198, 367.824, 53012.116 25/04/16,20:33:05,13,07,1, 11.8,1,1, 6.416, 10474.199, 367.841, 53012.164 25/04/16,20:33:05,14,07,1, 11.8,1,1, 6.416, 10474.216, 367.847, 53012.114 25/04/16,20:33:05,15,07,1, 11.8,1,1, 6.416, 10474.210, 367.831, 53012.187 25/04/16,20:33:05,16,07,1, 11.8,1,1, 6.416, 10474.256, 367.818, 53012.103 25/04/16,20:33:05,17,07,1, 11.8,1,1, 6.416, 10474.263, 367.800, 53012.088 25/04/16,20:33:05,18,07,1, 11.8,1,1, 6.416, 10474.252, 367.810, 53012.178 25/04/16,20:33:05,19,07,1, 11.8,1,1, 6.416, 10474.272, 367.802, 53012.098 25/04/16,20:33:06,00,08,1, 11.9,1,1, 6.417, 10474.272, 367.802, 53012.098 25/04/16,20:33:06,01,08,1, 11.9,1,1, 6.417, 10474.286, 367.804, 53012.064 25/04/16,20:33:06,02,08,1, 11.9,1,1, 6.417, 10474.285, 367.817, 53012.119 25/04/16,20:33:06,03,08,1, 11.9,1,1, 6.417, 10474.333, 367.787, 53012.059 25/04/16,20:33:06,04,08,1, 11.9,1,1, 6.417, 10474.319, 367.795, 53012.150 25/04/16,20:33:06,05,08,1, 11.9,1,1, 6.417, 10474.337, 367.806, 53012.059 25/04/16,20:33:06,06,08,1, 11.9,1,1, 6.417, 10474.357, 367.825, 53012.133 25/04/16,20:33:06,07,08,1, 11.9,1,1, 6.417, 10474.347, 367.797, 53012.110 25/04/16,20:33:06,08,08,1, 11.9,1,1, 6.417, 10474.365, 367.811, 53012.040 25/04/16,20:33:06,09,08,1, 11.9,1,1, 6.417, 10474.360, 367.806, 53012.047 25/04/16,20:33:06,10,08,1, 11.9,1,1, 6.417, 10474.394, 367.806, 53012.022 25/04/16,20:33:06,11,08,1, 11.9,1,1, 6.417, 10474.412, 367.801, 53011.993 25/04/16,20:33:06,12,08,1, 11.9,1,1, 6.417, 10474.403, 367.780, 53011.997 25/04/16,20:33:06,13,08,1, 11.9,1,1, 6.417, 10474.423, 367.811, 53012.053 25/04/16,20:33:06,14,08,1, 11.9,1,1, 6.417, 10474.421, 367.789, 53012.018 25/04/16,20:33:06,15,08,1, 11.9,1,1, 6.417, 10474.457, 367.813, 53012.002 25/04/16,20:33:06,16,08,1, 11.9,1,1, 6.417, 10474.457, 367.786, 53012.025 25/04/16,20:33:06,17,08,1, 11.9,1,1, 6.417, 10474.466, 367.798, 53012.053 25/04/16,20:33:06,18,08,1, 11.9,1,1, 6.417, 10474.476, 367.801, 53012.005 25/04/16,20:33:06,19,08,1, 11.9,1,1, 6.417, 10474.477, 367.784, 53012.037 25/04/16,20:33:07,00,08,1, 11.9,1,1, 6.417, 10474.472, 367.784, 53012.037 25/04/16,20:33:07,01,08,1, 11.9,1,1, 6.417, 10474.503, 367.799, 53012.050 25/04/16,20:33:07,02,08,1, 11.9,1,1, 6.417, 10474.508, 367.769, 53011.970 25/04/16,20:33:07,03,08,1, 11.9,1,1, 6.417, 10474.511, 367.785, 53012.044 25/04/16,20:33:07,04,08,1, 11.9,1,1, 6.417, 10474.505, 367.783, 53011.985 25/04/16,20:33:07,05,08,1, 11.9,1,1, 6.417, 10474.553, 367.789, 53011.929 25/04/16,20:33:07,06,08,1, 11.9,1,1, 6.417, 10474.550, 367.808, 53011.923 25/04/16,20:33:07,07,08,1, 11.9,1,1, 6.417, 10474.535, 367.772, 53011.899 25/04/16,20:33:07,08,08,1, 11.9,1,1, 6.417, 10474.590, 367.779, 53011.953 25/04/16,20:33:07,09,08,1, 11.9,1,1, 6.417, 10474.576, 367.770, 53011.907 25/04/16,20:33:07,10,08,1, 11.9,1,1, 6.417, 10474.582, 367.788, 53011.940 25/04/16,20:33:07,11,08,1, 11.9,1,1, 6.417, 10474.608, 367.802, 53011.840 25/04/16,20:33:07,12,08,1, 11.9,1,1, 6.417, 10474.594, 367.768, 53011.548 25/04/16,20:33:07,13,08,1, 11.9,1,1, 6.417, 10474.575, 367.797, 53011.949 25/04/16,20:33:07,14,08,1, 11.9,1,1, 6.417, 10474.648, 367.767, 53011.686 25/04/16,20:33:07,15,08,1, 11.9,1,1, 6.417, 10474.620, 367.792, 53011.944 25/04/16,20:33:07,16,08,1, 11.9,1,1, 6.417, 10474.667, 367.797, 53011.925 25/04/16,20:33:07,17,08,1, 11.9,1,1, 6.417, 10474.675, 367.804, 53011.918 25/04/16,20:33:07,18,08,1, 11.9,1,1, 6.417, 10474.700, 367.770, 53011.867 25/04/16,20:33:07,19,08,1, 11.9,1,1, 6.417, 10474.715, 367.795, 53011.822 25/04/16,20:33:08,00,07,1, 11.9,1,1, 6.416, 10474.714, 367.795, 53011.822 25/04/16,20:33:08,01,07,1, 11.9,1,1, 6.416, 10474.687, 367.786, 53011.772 25/04/16,20:33:08,02,07,1, 11.9,1,1, 6.416, 10474.784, 367.787, 53011.813 25/04/16,20:33:08,03,07,1, 11.9,1,1, 6.416, 10474.755, 367.801, 53011.820 25/04/16,20:33:08,04,07,1, 11.9,1,1, 6.416, 10474.767, 367.772, 53011.728 25/04/16,20:33:08,05,07,1, 11.9,1,1, 6.416, 10474.807, 367.800, 53011.737 25/04/16,20:33:08,06,07,1, 11.9,1,1, 6.416, 10474.800, 367.801, 53011.779 25/04/16,20:33:08,07,07,1, 11.9,1,1, 6.416, 10474.827, 367.811, 53011.742 25/04/16,20:33:08,08,07,1, 11.9,1,1, 6.416, 10474.817, 367.789, 53011.752 25/04/16,20:33:08,09,07,1, 11.9,1,1, 6.416, 10474.810, 367.787, 53011.730 25/04/16,20:33:08,10,07,1, 11.9,1,1, 6.416, 10474.866, 367.802, 53011.723 25/04/16,20:33:08,11,07,1, 11.9,1,1, 6.416, 10474.855, 367.778, 53011.792 25/04/16,20:33:08,12,07,1, 11.9,1,1, 6.416, 10474.871, 367.785, 53011.777 25/04/16,20:33:08,13,07,1, 11.9,1,1, 6.416, 10474.896, 367.803, 53011.707 25/04/16,20:33:08,14,07,1, 11.9,1,1, 6.416, 10474.893, 367.799, 53011.769 25/04/16,20:33:08,15,07,1, 11.9,1,1, 6.416, 10474.928, 367.821, 53011.688 25/04/16,20:33:08,16,07,1, 11.9,1,1, 6.416, 10474.956, 367.792, 53011.693 25/04/16,20:33:08,17,07,1, 11.9,1,1, 6.416, 10474.962, 367.781, 53011.704 25/04/16,20:33:08,18,07,1, 11.9,1,1, 6.416, 10474.941, 367.816, 53011.651 25/04/16,20:33:08,19,07,1, 11.9,1,1, 6.416, 10474.988, 367.800, 53011.676 25/04/16,20:33:09,00,07,1, 11.9,1,1, 6.416, 10474.981, 367.800, 53011.676 25/04/16,20:33:09,01,07,1, 11.9,1,1, 6.416, 10474.999, 367.799, 53011.697 25/04/16,20:33:09,02,07,1, 11.9,1,1, 6.416, 10475.018, 367.813, 53011.671 25/04/16,20:33:09,03,07,1, 11.9,1,1, 6.416, 10475.053, 367.815, 53011.660 25/04/16,20:33:09,04,07,1, 11.9,1,1, 6.416, 10475.070, 367.843, 53011.662 25/04/16,20:33:09,05,07,1, 11.9,1,1, 6.416, 10475.066, 367.817, 53011.658 25/04/16,20:33:09,06,07,1, 11.9,1,1, 6.416, 10475.087, 367.812, 53011.647 25/04/16,20:33:09,07,07,1, 11.9,1,1, 6.416, 10475.084, 367.823, 53011.686 25/04/16,20:33:09,08,07,1, 11.9,1,1, 6.416, 10475.107, 367.825, 53011.671 25/04/16,20:33:09,09,07,1, 11.9,1,1, 6.416, 10475.139, 367.855, 53011.641 25/04/16,20:33:09,10,07,1, 11.9,1,1, 6.416, 10475.144, 367.832, 53011.548 25/04/16,20:33:09,11,07,1, 11.9,1,1, 6.416, 10475.168, 367.840, 53011.568 25/04/16,20:33:09,12,07,1, 11.9,1,1, 6.416, 10475.182, 367.866, 53011.610 25/04/16,20:33:09,13,07,1, 11.9,1,1, 6.416, 10475.175, 367.834, 53011.555 25/04/16,20:33:09,14,07,1, 11.9,1,1, 6.416, 10475.215, 367.858, 53011.585 25/04/16,20:33:09,15,07,1, 11.9,1,1, 6.416, 10475.224, 367.852, 53011.636 25/04/16,20:33:09,16,07,1, 11.9,1,1, 6.416, 10475.231, 367.834, 53011.564 25/04/16,20:33:09,17,07,1, 11.9,1,1, 6.416, 10475.264, 367.874, 53011.600 25/04/16,20:33:09,18,07,1, 11.9,1,1, 6.416, 10475.260, 367.871, 53011.601 25/04/16,20:33:09,19,07,1, 11.9,1,1, 6.416, 10475.291, 367.866, 53011.523 25/04/16,20:33:10,00,07,1, 11.9,1,1, 6.416, 10475.290, 367.866, 53011.523 25/04/16,20:33:10,01,07,1, 11.9,1,1, 6.416, 10475.316, 367.889, 53011.598 25/04/16,20:33:10,02,07,1, 11.9,1,1, 6.416, 10475.329, 367.893, 53011.577 25/04/16,20:33:10,03,07,1, 11.9,1,1, 6.416, 10475.346, 367.914, 53011.531 25/04/16,20:33:10,04,07,1, 11.9,1,1, 6.416, 10475.380, 367.903, 53011.502 25/04/16,20:33:10,05,07,1, 11.9,1,1, 6.416, 10475.373, 367.916, 53011.555 25/04/16,20:33:10,06,07,1, 11.9,1,1, 6.416, 10475.428, 367.913, 53011.529 25/04/16,20:33:10,07,07,1, 11.9,1,1, 6.416, 10475.412, 367.891, 53011.476 25/04/16,20:33:10,08,07,1, 11.9,1,1, 6.416, 10475.446, 367.925, 53011.575 25/04/16,20:33:10,09,07,1, 11.9,1,1, 6.416, 10475.444, 367.932, 53011.542 25/04/16,20:33:10,10,07,1, 11.9,1,1, 6.416, 10475.464, 367.930, 53011.503 25/04/16,20:33:10,11,07,1, 11.9,1,1, 6.416, 10475.479, 367.929, 53011.517 25/04/16,20:33:10,12,07,1, 11.9,1,1, 6.416, 10475.497, 367.953, 53011.740 25/04/16,20:33:10,13,07,1, 11.9,1,1, 6.416, 10475.561, 367.937, 53011.518 25/04/16,20:33:10,14,07,1, 11.9,1,1, 6.416, 10475.561, 367.946, 53011.441 25/04/16,20:33:10,15,07,1, 11.9,1,1, 6.416, 10475.564, 367.932, 53011.365 25/04/16,20:33:10,16,07,1, 11.9,1,1, 6.416, 10475.571, 367.933, 53011.470 25/04/16,20:33:10,17,07,1, 11.9,1,1, 6.416, 10475.589, 367.964, 53011.398 25/04/16,20:33:10,18,07,1, 11.9,1,1, 6.416, 10475.605, 367.939, 53011.447 25/04/16,20:33:10,19,07,1, 11.9,1,1, 6.416, 10475.623, 367.962, 53011.466 25/04/16,20:33:11,00,08,1, 11.9,1,1, 6.412, 10475.615, 367.962, 53011.466 25/04/16,20:33:11,01,08,1, 11.9,1,1, 6.412, 10475.665, 367.972, 53011.484 25/04/16,20:33:11,02,08,1, 11.9,1,1, 6.412, 10475.647, 367.969, 53011.370 25/04/16,20:33:11,03,08,1, 11.9,1,1, 6.412, 10475.720, 367.949, 53011.268 25/04/16,20:33:11,04,08,1, 11.9,1,1, 6.412, 10475.707, 367.992, 53011.424 25/04/16,20:33:11,05,08,1, 11.9,1,1, 6.412, 10475.697, 367.967, 53011.434 25/04/16,20:33:11,06,08,1, 11.9,1,1, 6.412, 10475.717, 367.993, 53011.321 25/04/16,20:33:11,07,08,1, 11.9,1,1, 6.412, 10475.731, 367.989, 53011.422 25/04/16,20:33:11,08,08,1, 11.9,1,1, 6.412, 10475.770, 367.984, 53011.372 25/04/16,20:33:11,09,08,1, 11.9,1,1, 6.412, 10475.770, 367.966, 53011.307 25/04/16,20:33:11,10,08,1, 11.9,1,1, 6.412, 10475.781, 367.997, 53011.393 25/04/16,20:33:11,11,08,1, 11.9,1,1, 6.412, 10475.801, 367.980, 53011.328 25/04/16,20:33:11,12,08,1, 11.9,1,1, 6.412, 10475.825, 368.005, 53011.303 25/04/16,20:33:11,13,08,1, 11.9,1,1, 6.412, 10475.840, 368.007, 53011.325 25/04/16,20:33:11,14,08,1, 11.9,1,1, 6.412, 10475.835, 367.974, 53011.322 25/04/16,20:33:11,15,08,1, 11.9,1,1, 6.412, 10475.868, 368.010, 53011.310 25/04/16,20:33:11,16,08,1, 11.9,1,1, 6.412, 10475.883, 367.999, 53011.284 25/04/16,20:33:11,17,08,1, 11.9,1,1, 6.412, 10475.916, 368.031, 53011.287 25/04/16,20:33:11,18,08,1, 11.9,1,1, 6.412, 10475.924, 368.044, 53011.282 25/04/16,20:33:11,19,08,1, 11.9,1,1, 6.412, 10475.946, 368.025, 53011.280 25/04/16,20:33:12,00,07,1, 11.9,1,1, 6.417, 10475.941, 368.025, 53011.280 25/04/16,20:33:12,01,07,1, 11.9,1,1, 6.417, 10475.996, 368.063, 53011.310 25/04/16,20:33:12,02,07,1, 11.9,1,1, 6.417, 10475.973, 368.037, 53011.206 25/04/16,20:33:12,03,07,1, 11.9,1,1, 6.417, 10476.008, 368.057, 53011.304 25/04/16,20:33:12,04,07,1, 11.9,1,1, 6.417, 10476.018, 368.068, 53011.300 25/04/16,20:33:12,05,07,1, 11.9,1,1, 6.417, 10476.043, 368.079, 53011.331 25/04/16,20:33:12,06,07,1, 11.9,1,1, 6.417, 10476.087, 368.109, 53011.275 25/04/16,20:33:12,07,07,1, 11.9,1,1, 6.417, 10476.078, 368.095, 53011.223 25/04/16,20:33:12,08,07,1, 11.9,1,1, 6.417, 10476.063, 368.108, 53011.310 25/04/16,20:33:12,09,07,1, 11.9,1,1, 6.417, 10476.124, 368.126, 53011.267 25/04/16,20:33:12,10,07,1, 11.9,1,1, 6.417, 10476.111, 368.105, 53010.963 25/04/16,20:33:12,11,07,1, 11.9,1,1, 6.417, 10476.111, 368.124, 53011.324 25/04/16,20:33:12,12,07,1, 11.9,1,1, 6.417, 10476.134, 368.150, 53011.314 25/04/16,20:33:12,13,07,1, 11.9,1,1, 6.417, 10476.158, 368.140, 53011.231 25/04/16,20:33:12,14,07,1, 11.9,1,1, 6.417, 10476.186, 368.146, 53011.213 25/04/16,20:33:12,15,07,1, 11.9,1,1, 6.417, 10476.198, 368.157, 53011.142 25/04/16,20:33:12,16,07,1, 11.9,1,1, 6.417, 10476.212, 368.186, 53011.187 25/04/16,20:33:12,17,07,1, 11.9,1,1, 6.417, 10476.249, 368.162, 53011.167 25/04/16,20:33:12,18,07,1, 11.9,1,1, 6.417, 10476.241, 368.186, 53011.140 25/04/16,20:33:12,19,07,1, 11.9,1,1, 6.417, 10476.272, 368.175, 53011.165 25/04/16,20:33:13,00,08,1, 11.9,1,1, 6.415, 10476.266, 368.175, 53011.165 25/04/16,20:33:13,01,08,1, 11.9,1,1, 6.415, 10476.281, 368.227, 53011.190 25/04/16,20:33:13,02,08,1, 11.9,1,1, 6.415, 10476.308, 368.200, 53011.139 25/04/16,20:33:13,03,08,1, 11.9,1,1, 6.415, 10476.372, 368.226, 53011.203 25/04/16,20:33:13,04,08,1, 11.9,1,1, 6.415, 10476.354, 368.216, 53011.148 25/04/16,20:33:13,05,08,1, 11.9,1,1, 6.415, 10476.380, 368.249, 53011.149 25/04/16,20:33:13,06,08,1, 11.9,1,1, 6.415, 10476.370, 368.224, 53011.131 25/04/16,20:33:13,07,08,1, 11.9,1,1, 6.415, 10476.396, 368.234, 53011.223 25/04/16,20:33:13,08,08,1, 11.9,1,1, 6.415, 10476.428, 368.255, 53011.112 25/04/16,20:33:13,09,08,1, 11.9,1,1, 6.415, 10476.443, 368.245, 53011.016 25/04/16,20:33:13,10,08,1, 11.9,1,1, 6.415, 10476.469, 368.269, 53011.099 25/04/16,20:33:13,11,08,1, 11.9,1,1, 6.415, 10476.478, 368.255, 53011.065 25/04/16,20:33:13,12,08,1, 11.9,1,1, 6.415, 10476.485, 368.278, 53011.080 25/04/16,20:33:13,13,08,1, 11.9,1,1, 6.415, 10476.484, 368.305, 53011.124 25/04/16,20:33:13,14,08,1, 11.9,1,1, 6.415, 10476.515, 368.296, 53011.104 25/04/16,20:33:13,15,08,1, 11.9,1,1, 6.415, 10476.538, 368.288, 53011.020 25/04/16,20:33:13,16,08,1, 11.9,1,1, 6.415, 10476.537, 368.305, 53011.066 25/04/16,20:33:13,17,08,1, 11.9,1,1, 6.415, 10476.557, 368.332, 53011.141 25/04/16,20:33:13,18,08,1, 11.9,1,1, 6.415, 10476.567, 368.294, 53011.092 25/04/16,20:33:13,19,08,1, 11.9,1,1, 6.415, 10476.585, 368.313, 53011.062 25/04/16,20:33:14,00,08,1, 11.8,1,1, 6.418, 10476.583, 368.313, 53011.062 25/04/16,20:33:14,01,08,1, 11.8,1,1, 6.418, 10476.611, 368.350, 53011.077 25/04/16,20:33:14,02,08,1, 11.8,1,1, 6.418, 10476.626, 368.344, 53011.091 25/04/16,20:33:14,03,08,1, 11.8,1,1, 6.418, 10476.620, 368.373, 53011.020 25/04/16,20:33:14,04,08,1, 11.8,1,1, 6.418, 10476.654, 368.366, 53011.054 25/04/16,20:33:14,05,08,1, 11.8,1,1, 6.418, 10476.663, 368.384, 53011.051 25/04/16,20:33:14,06,08,1, 11.8,1,1, 6.418, 10476.664, 368.379, 53011.036 25/04/16,20:33:14,07,08,1, 11.8,1,1, 6.418, 10476.668, 368.392, 53011.050 25/04/16,20:33:14,08,08,1, 11.8,1,1, 6.418, 10476.700, 368.383, 53011.002 25/04/16,20:33:14,09,08,1, 11.8,1,1, 6.418, 10476.719, 368.397, 53011.014 25/04/16,20:33:14,10,08,1, 11.8,1,1, 6.418, 10476.753, 368.419, 53011.052 25/04/16,20:33:14,11,08,1, 11.8,1,1, 6.418, 10476.725, 368.410, 53010.968 25/04/16,20:33:14,12,08,1, 11.8,1,1, 6.418, 10476.737, 368.433, 53011.037 25/04/16,20:33:14,13,08,1, 11.8,1,1, 6.418, 10476.772, 368.440, 53011.044 25/04/16,20:33:14,14,08,1, 11.8,1,1, 6.418, 10476.763, 368.414, 53010.966 25/04/16,20:33:14,15,08,1, 11.8,1,1, 6.418, 10476.771, 368.434, 53010.994 25/04/16,20:33:14,16,08,1, 11.8,1,1, 6.418, 10476.772, 368.432, 53010.878 25/04/16,20:33:14,17,08,1, 11.8,1,1, 6.418, 10476.783, 368.465, 53010.927 25/04/16,20:33:14,18,08,1, 11.8,1,1, 6.418, 10476.805, 368.453, 53010.913 25/04/16,20:33:14,19,08,1, 11.8,1,1, 6.418, 10476.833, 368.486, 53010.920 25/04/16,20:33:15,00,07,1, 11.9,1,1, 6.417, 10476.825, 368.486, 53010.920 25/04/16,20:33:15,01,07,1, 11.9,1,1, 6.417, 10476.833, 368.482, 53010.916 25/04/16,20:33:15,02,07,1, 11.9,1,1, 6.417, 10476.879, 368.467, 53010.898 25/04/16,20:33:15,03,07,1, 11.9,1,1, 6.417, 10476.883, 368.476, 53010.893 25/04/16,20:33:15,04,07,1, 11.9,1,1, 6.417, 10476.902, 368.489, 53010.866 25/04/16,20:33:15,05,07,1, 11.9,1,1, 6.417, 10476.897, 368.494, 53010.871 25/04/16,20:33:15,06,07,1, 11.9,1,1, 6.417, 10476.917, 368.510, 53010.868 25/04/16,20:33:15,07,07,1, 11.9,1,1, 6.417, 10476.920, 368.494, 53010.841 25/04/16,20:33:15,08,07,1, 11.9,1,1, 6.417, 10476.933, 368.523, 53010.811 25/04/16,20:33:15,09,07,1, 11.9,1,1, 6.417, 10476.971, 368.543, 53010.886 25/04/16,20:33:15,10,07,1, 11.9,1,1, 6.417, 10476.955, 368.534, 53010.864 25/04/16,20:33:15,11,07,1, 11.9,1,1, 6.417, 10476.975, 368.532, 53010.781 25/04/16,20:33:15,12,07,1, 11.9,1,1, 6.417, 10476.999, 368.541, 53010.854 25/04/16,20:33:15,13,07,1, 11.9,1,1, 6.417, 10477.007, 368.536, 53010.756 25/04/16,20:33:15,14,07,1, 11.9,1,1, 6.417, 10477.030, 368.541, 53010.812 25/04/16,20:33:15,15,07,1, 11.9,1,1, 6.417, 10477.042, 368.558, 53010.825 25/04/16,20:33:15,16,07,1, 11.9,1,1, 6.417, 10477.026, 368.551, 53010.819 25/04/16,20:33:15,17,07,1, 11.9,1,1, 6.417, 10477.063, 368.557, 53010.770 25/04/16,20:33:15,18,07,1, 11.9,1,1, 6.417, 10477.078, 368.556, 53010.759 25/04/16,20:33:15,19,07,1, 11.9,1,1, 6.417, 10477.087, 368.571, 53010.846 25/04/16,20:33:16,00,06,1, 11.8,1,1, 6.416, 10477.084, 368.571, 53010.846 25/04/16,20:33:16,01,06,1, 11.8,1,1, 6.416, 10477.101, 368.582, 53010.773 25/04/16,20:33:16,02,06,1, 11.8,1,1, 6.416, 10477.113, 368.574, 53010.736 25/04/16,20:33:16,03,06,1, 11.8,1,1, 6.416, 10477.187, 368.578, 53010.776 25/04/16,20:33:16,04,06,1, 11.8,1,1, 6.416, 10477.146, 368.581, 53010.733 25/04/16,20:33:16,05,06,1, 11.8,1,1, 6.416, 10477.177, 368.567, 53010.693 25/04/16,20:33:16,06,06,1, 11.8,1,1, 6.416, 10477.192, 368.594, 53010.720 25/04/16,20:33:16,07,06,1, 11.8,1,1, 6.416, 10477.173, 368.573, 53010.703 25/04/16,20:33:16,08,06,1, 11.8,1,1, 6.416, 10477.198, 368.605, 53010.724 25/04/16,20:33:16,09,06,1, 11.8,1,1, 6.416, 10477.222, 368.607, 53010.635 25/04/16,20:33:16,10,06,1, 11.8,1,1, 6.416, 10477.225, 368.618, 53010.772 25/04/16,20:33:16,11,06,1, 11.8,1,1, 6.416, 10477.225, 368.633, 53010.728 25/04/16,20:33:16,12,06,1, 11.8,1,1, 6.416, 10477.247, 368.614, 53010.641 25/04/16,20:33:16,13,06,1, 11.8,1,1, 6.416, 10477.273, 368.655, 53010.777 25/04/16,20:33:16,14,06,1, 11.8,1,1, 6.416, 10477.276, 368.640, 53010.670 25/04/16,20:33:16,15,06,1, 11.8,1,1, 6.416, 10477.297, 368.655, 53010.702 25/04/16,20:33:16,16,06,1, 11.8,1,1, 6.416, 10477.304, 368.658, 53010.689 25/04/16,20:33:16,17,06,1, 11.8,1,1, 6.416, 10477.301, 368.664, 53010.623 25/04/16,20:33:16,18,06,1, 11.8,1,1, 6.416, 10477.328, 368.649, 53010.614 25/04/16,20:33:16,19,06,1, 11.8,1,1, 6.416, 10477.325, 368.675, 53010.729 25/04/16,20:33:17,00,06,1, 11.9,1,1, 6.411, 10477.318, 368.675, 53010.729 25/04/16,20:33:17,01,06,1, 11.9,1,1, 6.411, 10477.358, 368.644, 53010.668 25/04/16,20:33:17,02,06,1, 11.9,1,1, 6.411, 10477.362, 368.675, 53010.670 25/04/16,20:33:17,03,06,1, 11.9,1,1, 6.411, 10477.352, 368.638, 53010.592 25/04/16,20:33:17,04,06,1, 11.9,1,1, 6.411, 10477.388, 368.661, 53010.619 25/04/16,20:33:17,05,06,1, 11.9,1,1, 6.411, 10477.390, 368.667, 53010.576 25/04/16,20:33:17,06,06,1, 11.9,1,1, 6.411, 10477.414, 368.672, 53010.586 25/04/16,20:33:17,07,06,1, 11.9,1,1, 6.411, 10477.402, 368.684, 53010.600 25/04/16,20:33:17,08,06,1, 11.9,1,1, 6.411, 10477.417, 368.699, 53010.593 25/04/16,20:33:17,09,06,1, 11.9,1,1, 6.411, 10477.439, 368.681, 53010.605 25/04/16,20:33:17,10,06,1, 11.9,1,1, 6.411, 10477.440, 368.680, 53010.605 25/04/16,20:33:17,11,06,1, 11.9,1,1, 6.411, 10477.494, 368.692, 53010.608 25/04/16,20:33:17,12,06,1, 11.9,1,1, 6.411, 10477.503, 368.681, 53010.567 25/04/16,20:33:17,13,06,1, 11.9,1,1, 6.411, 10477.527, 368.681, 53010.547 25/04/16,20:33:17,14,06,1, 11.9,1,1, 6.411, 10477.510, 368.695, 53010.549 25/04/16,20:33:17,15,06,1, 11.9,1,1, 6.411, 10477.538, 368.668, 53010.490 25/04/16,20:33:17,16,06,1, 11.9,1,1, 6.411, 10477.551, 368.687, 53010.573 25/04/16,20:33:17,17,06,1, 11.9,1,1, 6.411, 10477.591, 368.690, 53010.492 25/04/16,20:33:17,18,06,1, 11.9,1,1, 6.411, 10477.549, 368.701, 53010.500 25/04/16,20:33:17,19,06,1, 11.9,1,1, 6.411, 10477.584, 368.715, 53010.539 25/04/16,20:33:18,00,07,1, 11.9,1,1, 6.421, 10477.576, 368.715, 53010.539 25/04/16,20:33:18,01,07,1, 11.9,1,1, 6.421, 10477.578, 368.699, 53010.451 25/04/16,20:33:18,02,07,1, 11.9,1,1, 6.421, 10477.608, 368.706, 53010.428 25/04/16,20:33:18,03,07,1, 11.9,1,1, 6.421, 10477.609, 368.685, 53010.399 25/04/16,20:33:18,04,07,1, 11.9,1,1, 6.421, 10477.658, 368.721, 53010.461 25/04/16,20:33:18,05,07,1, 11.9,1,1, 6.421, 10477.659, 368.690, 53010.488 25/04/16,20:33:18,06,07,1, 11.9,1,1, 6.421, 10477.664, 368.694, 53010.431 25/04/16,20:33:18,07,07,1, 11.9,1,1, 6.421, 10477.682, 368.711, 53010.460 25/04/16,20:33:18,08,07,1, 11.9,1,1, 6.421, 10477.690, 368.712, 53010.363 25/04/16,20:33:18,09,07,1, 11.9,1,1, 6.421, 10477.708, 368.692, 53010.406 25/04/16,20:33:18,10,07,1, 11.9,1,1, 6.421, 10477.720, 368.710, 53010.427 25/04/16,20:33:18,11,07,1, 11.9,1,1, 6.421, 10477.733, 368.714, 53010.348 25/04/16,20:33:18,12,07,1, 11.9,1,1, 6.421, 10477.759, 368.716, 53010.439 25/04/16,20:33:18,13,07,1, 11.9,1,1, 6.421, 10477.769, 368.731, 53010.417 25/04/16,20:33:18,14,07,1, 11.9,1,1, 6.421, 10477.777, 368.714, 53010.401 25/04/16,20:33:18,15,07,1, 11.9,1,1, 6.421, 10477.798, 368.707, 53010.370 25/04/16,20:33:18,16,07,1, 11.9,1,1, 6.421, 10477.816, 368.711, 53010.339 25/04/16,20:33:18,17,07,1, 11.9,1,1, 6.421, 10477.826, 368.718, 53010.365 25/04/16,20:33:18,18,07,1, 11.9,1,1, 6.421, 10477.829, 368.739, 53010.375 25/04/16,20:33:18,19,07,1, 11.9,1,1, 6.421, 10477.861, 368.740, 53010.341 25/04/16,20:33:19,00,08,1, 12.0,1,1, 6.417, 10477.860, 368.740, 53010.341 25/04/16,20:33:19,01,08,1, 12.0,1,1, 6.417, 10477.859, 368.718, 53010.289 25/04/16,20:33:19,02,08,1, 12.0,1,1, 6.417, 10477.888, 368.756, 53010.290 25/04/16,20:33:19,03,08,1, 12.0,1,1, 6.417, 10477.892, 368.735, 53010.331 25/04/16,20:33:19,04,08,1, 12.0,1,1, 6.417, 10477.924, 368.730, 53010.295 25/04/16,20:33:19,05,08,1, 12.0,1,1, 6.417, 10477.936, 368.709, 53010.247 25/04/16,20:33:19,06,08,1, 12.0,1,1, 6.417, 10477.950, 368.738, 53010.279 25/04/16,20:33:19,07,08,1, 12.0,1,1, 6.417, 10477.943, 368.719, 53010.281 25/04/16,20:33:19,08,08,1, 12.0,1,1, 6.417, 10477.962, 368.720, 53010.148 25/04/16,20:33:19,09,08,1, 12.0,1,1, 6.417, 10478.005, 368.766, 53010.325 25/04/16,20:33:19,10,08,1, 12.0,1,1, 6.417, 10477.998, 368.737, 53010.270 25/04/16,20:33:19,11,08,1, 12.0,1,1, 6.417, 10478.043, 368.747, 53010.329 25/04/16,20:33:19,12,08,1, 12.0,1,1, 6.417, 10478.037, 368.724, 53010.240 25/04/16,20:33:19,13,08,1, 12.0,1,1, 6.417, 10478.034, 368.734, 53010.191 25/04/16,20:33:19,14,08,1, 12.0,1,1, 6.417, 10478.070, 368.704, 53010.208 25/04/16,20:33:19,15,08,1, 12.0,1,1, 6.417, 10478.081, 368.737, 53010.142 25/04/16,20:33:19,16,08,1, 12.0,1,1, 6.417, 10478.093, 368.735, 53010.227 25/04/16,20:33:19,17,08,1, 12.0,1,1, 6.417, 10478.128, 368.743, 53010.183 25/04/16,20:33:19,18,08,1, 12.0,1,1, 6.417, 10478.151, 368.742, 53010.187 25/04/16,20:33:19,19,08,1, 12.0,1,1, 6.417, 10478.152, 368.738, 53010.217 25/04/16,20:33:20,00,08,1, 11.9,1,1, 6.413, 10478.152, 368.738, 53010.217 25/04/16,20:33:20,01,08,1, 11.9,1,1, 6.413, 10478.190, 368.746, 53010.209 25/04/16,20:33:20,02,08,1, 11.9,1,1, 6.413, 10478.200, 368.738, 53010.123 25/04/16,20:33:20,03,08,1, 11.9,1,1, 6.413, 10478.199, 368.722, 53010.173 25/04/16,20:33:20,04,08,1, 11.9,1,1, 6.413, 10478.200, 368.741, 53010.162 25/04/16,20:33:20,05,08,1, 11.9,1,1, 6.413, 10478.238, 368.715, 53010.059 25/04/16,20:33:20,06,08,1, 11.9,1,1, 6.413, 10478.248, 368.737, 53010.119 25/04/16,20:33:20,07,08,1, 11.9,1,1, 6.413, 10478.291, 368.755, 53010.034 25/04/16,20:33:20,08,08,1, 11.9,1,1, 6.413, 10478.283, 368.731, 53010.067 25/04/16,20:33:20,09,08,1, 11.9,1,1, 6.413, 10478.325, 368.742, 53010.044 25/04/16,20:33:20,10,08,1, 11.9,1,1, 6.413, 10478.326, 368.728, 53010.077 25/04/16,20:33:20,11,08,1, 11.9,1,1, 6.413, 10478.342, 368.732, 53010.011 25/04/16,20:33:20,12,08,1, 11.9,1,1, 6.413, 10478.356, 368.731, 53009.996 25/04/16,20:33:20,13,08,1, 11.9,1,1, 6.413, 10478.349, 368.753, 53010.103 25/04/16,20:33:20,14,08,1, 11.9,1,1, 6.413, 10478.384, 368.716, 53010.039 25/04/16,20:33:20,15,08,1, 11.9,1,1, 6.413, 10478.401, 368.748, 53010.064 25/04/16,20:33:20,16,08,1, 11.9,1,1, 6.413, 10478.387, 368.729, 53009.987 25/04/16,20:33:20,17,08,1, 11.9,1,1, 6.413, 10478.417, 368.734, 53010.023 25/04/16,20:33:20,18,08,1, 11.9,1,1, 6.413, 10478.423, 368.707, 53009.947 25/04/16,20:33:20,19,08,1, 11.9,1,1, 6.413, 10478.458, 368.715, 53009.952 25/04/16,20:33:21,00,08,1, 12.0,1,1, 6.414, 10478.452, 368.715, 53009.952 25/04/16,20:33:21,01,08,1, 12.0,1,1, 6.414, 10478.480, 368.744, 53009.950 25/04/16,20:33:21,02,08,1, 12.0,1,1, 6.414, 10478.505, 368.705, 53010.010 25/04/16,20:33:21,03,08,1, 12.0,1,1, 6.414, 10478.531, 368.738, 53010.020 25/04/16,20:33:21,04,08,1, 12.0,1,1, 6.414, 10478.513, 368.724, 53009.924 25/04/16,20:33:21,05,08,1, 12.0,1,1, 6.414, 10478.537, 368.737, 53009.906 25/04/16,20:33:21,06,08,1, 12.0,1,1, 6.414, 10478.548, 368.754, 53009.937 25/04/16,20:33:21,07,08,1, 12.0,1,1, 6.414, 10478.541, 368.749, 53009.936 25/04/16,20:33:21,08,08,1, 12.0,1,1, 6.414, 10478.590, 368.759, 53009.957 25/04/16,20:33:21,09,08,1, 12.0,1,1, 6.414, 10478.604, 368.721, 53009.882 25/04/16,20:33:21,10,08,1, 12.0,1,1, 6.414, 10478.610, 368.726, 53009.979 25/04/16,20:33:21,11,08,1, 12.0,1,1, 6.414, 10478.629, 368.730, 53009.949 25/04/16,20:33:21,12,08,1, 12.0,1,1, 6.414, 10478.654, 368.734, 53009.785 25/04/16,20:33:21,13,08,1, 12.0,1,1, 6.414, 10478.636, 368.704, 53009.910 25/04/16,20:33:21,14,08,1, 12.0,1,1, 6.414, 10478.688, 368.732, 53009.792 25/04/16,20:33:21,15,08,1, 12.0,1,1, 6.414, 10478.670, 368.751, 53009.805 25/04/16,20:33:21,16,08,1, 12.0,1,1, 6.414, 10478.686, 368.712, 53009.776 25/04/16,20:33:21,17,08,1, 12.0,1,1, 6.414, 10478.683, 368.758, 53009.840 25/04/16,20:33:21,18,08,1, 12.0,1,1, 6.414, 10478.721, 368.740, 53009.886 25/04/16,20:33:21,19,08,1, 12.0,1,1, 6.414, 10478.728, 368.743, 53009.860 25/04/16,20:33:22,00,08,1, 11.9,1,1, 6.416, 10478.728, 368.743, 53009.860 25/04/16,20:33:22,01,08,1, 11.9,1,1, 6.416, 10478.766, 368.763, 53009.826 25/04/16,20:33:22,02,08,1, 11.9,1,1, 6.416, 10478.763, 368.774, 53009.784 25/04/16,20:33:22,03,08,1, 11.9,1,1, 6.416, 10478.791, 368.776, 53009.792 25/04/16,20:33:22,04,08,1, 11.9,1,1, 6.416, 10478.801, 368.749, 53009.755 25/04/16,20:33:22,05,08,1, 11.9,1,1, 6.416, 10478.799, 368.754, 53009.847 25/04/16,20:33:22,06,08,1, 11.9,1,1, 6.416, 10478.816, 368.781, 53009.784 25/04/16,20:33:22,07,08,1, 11.9,1,1, 6.416, 10478.841, 368.775, 53009.798 25/04/16,20:33:22,08,08,1, 11.9,1,1, 6.416, 10478.852, 368.760, 53009.814 25/04/16,20:33:22,09,08,1, 11.9,1,1, 6.416, 10478.879, 368.783, 53009.797 25/04/16,20:33:22,10,08,1, 11.9,1,1, 6.416, 10478.867, 368.779, 53009.762 25/04/16,20:33:22,11,08,1, 11.9,1,1, 6.416, 10478.911, 368.760, 53009.782 25/04/16,20:33:22,12,08,1, 11.9,1,1, 6.416, 10478.911, 368.770, 53009.751 25/04/16,20:33:22,13,08,1, 11.9,1,1, 6.416, 10478.944, 368.770, 53009.714 25/04/16,20:33:22,14,08,1, 11.9,1,1, 6.416, 10478.938, 368.753, 53009.704 25/04/16,20:33:22,15,08,1, 11.9,1,1, 6.416, 10478.942, 368.787, 53009.785 25/04/16,20:33:22,16,08,1, 11.9,1,1, 6.416, 10478.934, 368.759, 53009.764 25/04/16,20:33:22,17,08,1, 11.9,1,1, 6.416, 10478.970, 368.767, 53009.691 25/04/16,20:33:22,18,08,1, 11.9,1,1, 6.416, 10478.987, 368.779, 53009.717 25/04/16,20:33:22,19,08,1, 11.9,1,1, 6.416, 10478.996, 368.755, 53009.705 25/04/16,20:33:23,00,08,1, 11.9,1,1, 6.418, 10478.995, 368.755, 53009.705 25/04/16,20:33:23,01,08,1, 11.9,1,1, 6.418, 10479.000, 368.782, 53009.679 25/04/16,20:33:23,02,08,1, 11.9,1,1, 6.418, 10479.016, 368.788, 53009.702 25/04/16,20:33:23,03,08,1, 11.9,1,1, 6.418, 10479.046, 368.783, 53009.665 25/04/16,20:33:23,04,08,1, 11.9,1,1, 6.418, 10479.044, 368.771, 53009.573 25/04/16,20:33:23,05,08,1, 11.9,1,1, 6.418, 10479.061, 368.794, 53009.614 25/04/16,20:33:23,06,08,1, 11.9,1,1, 6.418, 10479.073, 368.807, 53009.597 25/04/16,20:33:23,07,08,1, 11.9,1,1, 6.418, 10479.119, 368.815, 53009.584 25/04/16,20:33:23,08,08,1, 11.9,1,1, 6.418, 10479.118, 368.772, 53009.571 25/04/16,20:33:23,09,08,1, 11.9,1,1, 6.418, 10479.124, 368.797, 53009.660 25/04/16,20:33:23,10,08,1, 11.9,1,1, 6.418, 10479.115, 368.774, 53009.581 25/04/16,20:33:23,11,08,1, 11.9,1,1, 6.418, 10479.153, 368.788, 53009.563 25/04/16,20:33:23,12,08,1, 11.9,1,1, 6.418, 10479.150, 368.772, 53009.606 25/04/16,20:33:23,13,08,1, 11.9,1,1, 6.418, 10479.160, 368.786, 53009.557 25/04/16,20:33:23,14,08,1, 11.9,1,1, 6.418, 10479.171, 368.787, 53009.505 25/04/16,20:33:23,15,08,1, 11.9,1,1, 6.418, 10479.172, 368.784, 53009.553 25/04/16,20:33:23,16,08,1, 11.9,1,1, 6.418, 10479.174, 368.792, 53009.576 25/04/16,20:33:23,17,08,1, 11.9,1,1, 6.418, 10479.197, 368.782, 53009.535 25/04/16,20:33:23,18,08,1, 11.9,1,1, 6.418, 10479.206, 368.799, 53009.551 25/04/16,20:33:23,19,08,1, 11.9,1,1, 6.418, 10479.236, 368.803, 53009.568 25/04/16,20:33:24,00,08,1, 11.9,1,1, 6.415, 10479.228, 368.803, 53009.568 25/04/16,20:33:24,01,08,1, 11.9,1,1, 6.415, 10479.261, 368.817, 53009.479 25/04/16,20:33:24,02,08,1, 11.9,1,1, 6.415, 10479.271, 368.821, 53009.459 25/04/16,20:33:24,03,08,1, 11.9,1,1, 6.415, 10479.310, 368.846, 53009.369 25/04/16,20:33:24,04,08,1, 11.9,1,1, 6.415, 10479.265, 368.812, 53009.438 25/04/16,20:33:24,05,08,1, 11.9,1,1, 6.415, 10479.293, 368.860, 53009.518 25/04/16,20:33:24,06,08,1, 11.9,1,1, 6.415, 10479.323, 368.822, 53009.424 25/04/16,20:33:24,07,08,1, 11.9,1,1, 6.415, 10479.326, 368.843, 53009.513 25/04/16,20:33:24,08,08,1, 11.9,1,1, 6.415, 10479.358, 368.823, 53009.491 25/04/16,20:33:24,09,08,1, 11.9,1,1, 6.415, 10479.359, 368.848, 53009.502 25/04/16,20:33:24,10,08,1, 11.9,1,1, 6.415, 10479.382, 368.873, 53009.516 25/04/16,20:33:24,11,08,1, 11.9,1,1, 6.415, 10479.404, 368.850, 53009.396 25/04/16,20:33:24,12,08,1, 11.9,1,1, 6.415, 10479.368, 368.882, 53009.463 25/04/16,20:33:24,13,08,1, 11.9,1,1, 6.415, 10479.413, 368.842, 53009.366 25/04/16,20:33:24,14,08,1, 11.9,1,1, 6.415, 10479.410, 368.883, 53009.391 25/04/16,20:33:24,15,08,1, 11.9,1,1, 6.415, 10479.412, 368.883, 53009.454 25/04/16,20:33:24,16,08,1, 11.9,1,1, 6.415, 10479.428, 368.888, 53009.530 25/04/16,20:33:24,17,08,1, 11.9,1,1, 6.415, 10479.472, 368.895, 53009.349 25/04/16,20:33:24,18,08,1, 11.9,1,1, 6.415, 10479.454, 368.885, 53009.407 25/04/16,20:33:24,19,08,1, 11.9,1,1, 6.415, 10479.464, 368.903, 53009.392 25/04/16,20:33:25,00,08,1, 11.9,1,1, 6.411, 10479.462, 368.903, 53009.392 25/04/16,20:33:25,01,08,1, 11.9,1,1, 6.411, 10479.493, 368.929, 53009.394 25/04/16,20:33:25,02,08,1, 11.9,1,1, 6.411, 10479.511, 368.867, 53009.407 25/04/16,20:33:25,03,08,1, 11.9,1,1, 6.411, 10479.512, 368.927, 53009.368 25/04/16,20:33:25,04,08,1, 11.9,1,1, 6.411, 10479.520, 368.909, 53009.406 25/04/16,20:33:25,05,08,1, 11.9,1,1, 6.411, 10479.539, 368.906, 53009.289 25/04/16,20:33:25,06,08,1, 11.9,1,1, 6.411, 10479.564, 368.954, 53009.304 25/04/16,20:33:25,07,08,1, 11.9,1,1, 6.411, 10479.557, 368.904, 53009.308 25/04/16,20:33:25,08,08,1, 11.9,1,1, 6.411, 10479.567, 368.952, 53009.392 25/04/16,20:33:25,09,08,1, 11.9,1,1, 6.411, 10479.586, 368.923, 53009.365 25/04/16,20:33:25,10,08,1, 11.9,1,1, 6.411, 10479.598, 368.945, 53009.361 25/04/16,20:33:25,11,08,1, 11.9,1,1, 6.411, 10479.623, 368.938, 53009.398 25/04/16,20:33:25,12,08,1, 11.9,1,1, 6.411, 10479.601, 368.944, 53009.327 25/04/16,20:33:25,13,08,1, 11.9,1,1, 6.411, 10479.636, 368.944, 53009.246 25/04/16,20:33:25,14,08,1, 11.9,1,1, 6.411, 10479.650, 368.930, 53009.231 25/04/16,20:33:25,15,08,1, 11.9,1,1, 6.411, 10479.652, 368.955, 53009.262 25/04/16,20:33:25,16,08,1, 11.9,1,1, 6.411, 10479.662, 368.947, 53009.250 25/04/16,20:33:25,17,08,1, 11.9,1,1, 6.411, 10479.673, 368.978, 53009.254 25/04/16,20:33:25,18,08,1, 11.9,1,1, 6.411, 10479.681, 368.964, 53009.237 25/04/16,20:33:25,19,08,1, 11.9,1,1, 6.411, 10479.679, 368.971, 53009.247 25/04/16,20:33:26,00,08,1, 11.9,1,1, 6.414, 10479.671, 368.971, 53009.247 25/04/16,20:33:26,01,08,1, 11.9,1,1, 6.414, 10479.702, 368.965, 53009.185 25/04/16,20:33:26,02,08,1, 11.9,1,1, 6.414, 10479.708, 368.975, 53009.215 25/04/16,20:33:26,03,08,1, 11.9,1,1, 6.414, 10479.739, 368.977, 53009.232 25/04/16,20:33:26,04,08,1, 11.9,1,1, 6.414, 10479.721, 368.982, 53009.203 25/04/16,20:33:26,05,08,1, 11.9,1,1, 6.414, 10479.747, 368.970, 53009.205 25/04/16,20:33:26,06,08,1, 11.9,1,1, 6.414, 10479.745, 368.983, 53009.219 25/04/16,20:33:26,07,08,1, 11.9,1,1, 6.414, 10479.752, 368.980, 53009.170 25/04/16,20:33:26,08,08,1, 11.9,1,1, 6.414, 10479.765, 368.992, 53009.190 25/04/16,20:33:26,09,08,1, 11.9,1,1, 6.414, 10479.762, 368.996, 53009.162 25/04/16,20:33:26,10,08,1, 11.9,1,1, 6.414, 10479.775, 368.976, 53009.111 25/04/16,20:33:26,11,08,1, 11.9,1,1, 6.414, 10479.779, 369.008, 53009.139 25/04/16,20:33:26,12,08,1, 11.9,1,1, 6.414, 10479.801, 369.005, 53009.167 25/04/16,20:33:26,13,08,1, 11.9,1,1, 6.414, 10479.807, 368.991, 53009.104 25/04/16,20:33:26,14,08,1, 11.9,1,1, 6.414, 10479.829, 369.005, 53009.108 25/04/16,20:33:26,15,08,1, 11.9,1,1, 6.414, 10479.806, 368.974, 53009.167 25/04/16,20:33:26,16,08,1, 11.9,1,1, 6.414, 10479.845, 368.985, 53009.074 25/04/16,20:33:26,17,08,1, 11.9,1,1, 6.414, 10479.828, 368.988, 53009.124 25/04/16,20:33:26,18,08,1, 11.9,1,1, 6.414, 10479.850, 368.969, 53009.122 25/04/16,20:33:26,19,08,1, 11.9,1,1, 6.414, 10479.866, 368.996, 53009.134 25/04/16,20:33:27,00,08,1, 12.0,1,1, 6.410, 10479.863, 368.996, 53009.134 25/04/16,20:33:27,01,08,1, 12.0,1,1, 6.410, 10479.886, 368.989, 53009.066 25/04/16,20:33:27,02,08,1, 12.0,1,1, 6.410, 10479.905, 368.984, 53009.051 25/04/16,20:33:27,03,08,1, 12.0,1,1, 6.410, 10479.912, 368.980, 53009.128 25/04/16,20:33:27,04,08,1, 12.0,1,1, 6.410, 10479.911, 368.981, 53009.139 25/04/16,20:33:27,05,08,1, 12.0,1,1, 6.410, 10479.923, 369.013, 53009.032 25/04/16,20:33:27,06,08,1, 12.0,1,1, 6.410, 10479.927, 368.988, 53009.029 25/04/16,20:33:27,07,08,1, 12.0,1,1, 6.410, 10479.944, 369.008, 53008.964 25/04/16,20:33:27,08,08,1, 12.0,1,1, 6.410, 10479.953, 369.003, 53009.057 25/04/16,20:33:27,09,08,1, 12.0,1,1, 6.410, 10479.942, 369.032, 53009.067 25/04/16,20:33:27,10,08,1, 12.0,1,1, 6.410, 10479.984, 368.997, 53008.949 25/04/16,20:33:27,11,08,1, 12.0,1,1, 6.410, 10479.993, 369.008, 53009.002 25/04/16,20:33:27,12,08,1, 12.0,1,1, 6.410, 10480.006, 369.002, 53009.002 25/04/16,20:33:27,13,08,1, 12.0,1,1, 6.410, 10479.977, 368.977, 53008.979 25/04/16,20:33:27,14,08,1, 12.0,1,1, 6.410, 10479.996, 368.992, 53008.968 25/04/16,20:33:27,15,08,1, 12.0,1,1, 6.410, 10479.988, 368.998, 53008.974 25/04/16,20:33:27,16,08,1, 12.0,1,1, 6.410, 10480.001, 368.996, 53008.901 25/04/16,20:33:27,17,08,1, 12.0,1,1, 6.410, 10480.023, 368.997, 53008.940 25/04/16,20:33:27,18,08,1, 12.0,1,1, 6.410, 10480.037, 368.982, 53008.925 25/04/16,20:33:27,19,08,1, 12.0,1,1, 6.410, 10480.038, 368.989, 53008.966 25/04/16,20:33:28,00,08,1, 11.9,1,1, 6.415, 10480.030, 368.989, 53008.966 25/04/16,20:33:28,01,08,1, 11.9,1,1, 6.415, 10480.042, 368.991, 53008.896 25/04/16,20:33:28,02,08,1, 11.9,1,1, 6.415, 10480.044, 368.990, 53008.915 25/04/16,20:33:28,03,08,1, 11.9,1,1, 6.415, 10480.073, 369.001, 53008.910 25/04/16,20:33:28,04,08,1, 11.9,1,1, 6.415, 10480.080, 368.979, 53008.832 25/04/16,20:33:28,05,08,1, 11.9,1,1, 6.415, 10480.068, 369.024, 53008.960 25/04/16,20:33:28,06,08,1, 11.9,1,1, 6.415, 10480.087, 368.987, 53008.847 25/04/16,20:33:28,07,08,1, 11.9,1,1, 6.415, 10480.082, 368.982, 53008.835 25/04/16,20:33:28,08,08,1, 11.9,1,1, 6.415, 10480.094, 368.976, 53008.894 25/04/16,20:33:28,09,08,1, 11.9,1,1, 6.415, 10480.118, 368.957, 53008.904 25/04/16,20:33:28,10,08,1, 11.9,1,1, 6.415, 10480.105, 368.962, 53008.833 25/04/16,20:33:28,11,08,1, 11.9,1,1, 6.415, 10480.121, 368.974, 53008.903 25/04/16,20:33:28,12,08,1, 11.9,1,1, 6.415, 10480.163, 368.970, 53008.833 25/04/16,20:33:28,13,08,1, 11.9,1,1, 6.415, 10480.141, 368.956, 53008.898 25/04/16,20:33:28,14,08,1, 11.9,1,1, 6.415, 10480.154, 368.993, 53008.843 25/04/16,20:33:28,15,08,1, 11.9,1,1, 6.415, 10480.179, 368.956, 53008.767 25/04/16,20:33:28,16,08,1, 11.9,1,1, 6.415, 10480.180, 368.967, 53008.811 25/04/16,20:33:28,17,08,1, 11.9,1,1, 6.415, 10480.197, 368.985, 53008.856 25/04/16,20:33:28,18,08,1, 11.9,1,1, 6.415, 10480.184, 368.924, 53008.808 25/04/16,20:33:28,19,08,1, 11.9,1,1, 6.415, 10480.198, 368.988, 53008.815 25/04/16,20:33:29,00,08,1, 11.9,1,1, 6.417, 10480.196, 368.988, 53008.815 25/04/16,20:33:29,01,08,1, 11.9,1,1, 6.417, 10480.177, 368.960, 53008.725 25/04/16,20:33:29,02,08,1, 11.9,1,1, 6.417, 10480.197, 368.956, 53008.801 25/04/16,20:33:29,03,08,1, 11.9,1,1, 6.417, 10480.208, 368.960, 53008.786 25/04/16,20:33:29,04,08,1, 11.9,1,1, 6.417, 10480.201, 368.946, 53008.775 25/04/16,20:33:29,05,08,1, 11.9,1,1, 6.417, 10480.221, 368.937, 53008.779 25/04/16,20:33:29,06,08,1, 11.9,1,1, 6.417, 10480.201, 368.943, 53008.729 25/04/16,20:33:29,07,08,1, 11.9,1,1, 6.417, 10480.223, 368.900, 53008.621 25/04/16,20:33:29,08,08,1, 11.9,1,1, 6.417, 10480.212, 368.936, 53008.594 25/04/16,20:33:29,09,08,1, 11.9,1,1, 6.417, 10480.224, 368.908, 53008.681 25/04/16,20:33:29,10,08,1, 11.9,1,1, 6.417, 10480.230, 368.887, 53008.629 25/04/16,20:33:29,11,08,1, 11.9,1,1, 6.417, 10480.253, 368.921, 53008.706 25/04/16,20:33:29,12,08,1, 11.9,1,1, 6.417, 10480.223, 368.877, 53008.627 25/04/16,20:33:29,13,08,1, 11.9,1,1, 6.417, 10480.251, 368.874, 53008.614 25/04/16,20:33:29,14,08,1, 11.9,1,1, 6.417, 10480.258, 368.899, 53008.616 25/04/16,20:33:29,15,08,1, 11.9,1,1, 6.417, 10480.276, 368.880, 53008.591 25/04/16,20:33:29,16,08,1, 11.9,1,1, 6.417, 10480.267, 368.844, 53008.548 25/04/16,20:33:29,17,08,1, 11.9,1,1, 6.417, 10480.299, 368.857, 53008.591 25/04/16,20:33:29,18,08,1, 11.9,1,1, 6.417, 10480.297, 368.862, 53008.562 25/04/16,20:33:29,19,08,1, 11.9,1,1, 6.417, 10480.287, 368.853, 53008.562 25/04/16,20:33:30,00,08,1, 11.9,1,1, 6.416, 10480.280, 368.853, 53008.562 25/04/16,20:33:30,01,08,1, 11.9,1,1, 6.416, 10480.314, 368.841, 53008.579 25/04/16,20:33:30,02,08,1, 11.9,1,1, 6.416, 10480.311, 368.839, 53008.530 25/04/16,20:33:30,03,08,1, 11.9,1,1, 6.416, 10480.338, 368.848, 53008.533 25/04/16,20:33:30,04,08,1, 11.9,1,1, 6.416, 10480.342, 368.812, 53008.562 25/04/16,20:33:30,05,08,1, 11.9,1,1, 6.416, 10480.364, 368.827, 53008.490 25/04/16,20:33:30,06,08,1, 11.9,1,1, 6.416, 10480.365, 368.828, 53008.548 25/04/16,20:33:30,07,08,1, 11.9,1,1, 6.416, 10480.376, 368.824, 53008.539 25/04/16,20:33:30,08,08,1, 11.9,1,1, 6.416, 10480.394, 368.807, 53008.532 25/04/16,20:33:30,09,08,1, 11.9,1,1, 6.416, 10480.405, 368.834, 53008.547 25/04/16,20:33:30,10,08,1, 11.9,1,1, 6.416, 10480.396, 368.799, 53008.471 25/04/16,20:33:30,11,08,1, 11.9,1,1, 6.416, 10480.411, 368.815, 53008.439 25/04/16,20:33:30,12,08,1, 11.9,1,1, 6.416, 10480.439, 368.796, 53008.485 25/04/16,20:33:30,13,08,1, 11.9,1,1, 6.416, 10480.451, 368.785, 53008.682 25/04/16,20:33:30,14,08,1, 11.9,1,1, 6.416, 10480.467, 368.774, 53008.379 25/04/16,20:33:30,15,08,1, 11.9,1,1, 6.416, 10480.450, 368.776, 53008.377 25/04/16,20:33:30,16,08,1, 11.9,1,1, 6.416, 10480.480, 368.763, 53008.448 25/04/16,20:33:30,17,08,1, 11.9,1,1, 6.416, 10480.458, 368.793, 53008.406 25/04/16,20:33:30,18,08,1, 11.9,1,1, 6.416, 10480.503, 368.742, 53008.330 25/04/16,20:33:30,19,08,1, 11.9,1,1, 6.416, 10480.505, 368.762, 53008.435 25/04/16,20:33:31,00,08,1, 11.9,1,1, 6.411, 10480.505, 368.762, 53008.435 25/04/16,20:33:31,01,08,1, 11.9,1,1, 6.411, 10480.512, 368.754, 53008.389 25/04/16,20:33:31,02,08,1, 11.9,1,1, 6.411, 10480.536, 368.732, 53008.423 25/04/16,20:33:31,03,08,1, 11.9,1,1, 6.411, 10480.529, 368.734, 53008.342 25/04/16,20:33:31,04,08,1, 11.9,1,1, 6.411, 10480.572, 368.723, 53008.277 25/04/16,20:33:31,05,08,1, 11.9,1,1, 6.411, 10480.572, 368.707, 53008.340 25/04/16,20:33:31,06,08,1, 11.9,1,1, 6.411, 10480.561, 368.707, 53008.281 25/04/16,20:33:31,07,08,1, 11.9,1,1, 6.411, 10480.590, 368.702, 53008.342 25/04/16,20:33:31,08,08,1, 11.9,1,1, 6.411, 10480.593, 368.689, 53008.343 25/04/16,20:33:31,09,08,1, 11.9,1,1, 6.411, 10480.609, 368.687, 53008.280 25/04/16,20:33:31,10,08,1, 11.9,1,1, 6.411, 10480.638, 368.697, 53008.314 25/04/16,20:33:31,11,08,1, 11.9,1,1, 6.411, 10480.650, 368.676, 53008.292 25/04/16,20:33:31,12,08,1, 11.9,1,1, 6.411, 10480.645, 368.678, 53008.257 25/04/16,20:33:31,13,08,1, 11.9,1,1, 6.411, 10480.643, 368.655, 53008.286 25/04/16,20:33:31,14,08,1, 11.9,1,1, 6.411, 10480.672, 368.641, 53008.193 25/04/16,20:33:31,15,08,1, 11.9,1,1, 6.411, 10480.683, 368.650, 53008.217 25/04/16,20:33:31,16,08,1, 11.9,1,1, 6.411, 10480.729, 368.625, 53008.267 25/04/16,20:33:31,17,08,1, 11.9,1,1, 6.411, 10480.682, 368.607, 53008.153 25/04/16,20:33:31,18,08,1, 11.9,1,1, 6.411, 10480.716, 368.602, 53008.205 25/04/16,20:33:31,19,08,1, 11.9,1,1, 6.411, 10480.724, 368.590, 53008.224 25/04/16,20:33:32,00,08,1, 11.9,1,1, 6.413, 10480.722, 368.590, 53008.224 25/04/16,20:33:32,01,08,1, 11.9,1,1, 6.413, 10480.741, 368.569, 53008.146 25/04/16,20:33:32,02,08,1, 11.9,1,1, 6.413, 10480.780, 368.569, 53008.137 25/04/16,20:33:32,03,08,1, 11.9,1,1, 6.413, 10480.771, 368.521, 53008.198 25/04/16,20:33:32,04,08,1, 11.9,1,1, 6.413, 10480.792, 368.545, 53008.140 25/04/16,20:33:32,05,08,1, 11.9,1,1, 6.413, 10480.799, 368.530, 53008.140 25/04/16,20:33:32,06,08,1, 11.9,1,1, 6.413, 10480.846, 368.516, 53008.143 25/04/16,20:33:32,07,08,1, 11.9,1,1, 6.413, 10480.825, 368.490, 53008.097 25/04/16,20:33:32,08,08,1, 11.9,1,1, 6.413, 10480.867, 368.485, 53008.092 25/04/16,20:33:32,09,08,1, 11.9,1,1, 6.413, 10480.866, 368.468, 53008.114 25/04/16,20:33:32,10,08,1, 11.9,1,1, 6.413, 10480.867, 368.426, 53008.088 25/04/16,20:33:32,11,08,1, 11.9,1,1, 6.413, 10480.906, 368.465, 53008.063 25/04/16,20:33:32,12,08,1, 11.9,1,1, 6.413, 10480.899, 368.442, 53008.042 25/04/16,20:33:32,13,08,1, 11.9,1,1, 6.413, 10480.908, 368.451, 53008.060 25/04/16,20:33:32,14,08,1, 11.9,1,1, 6.413, 10480.949, 368.446, 53008.025 25/04/16,20:33:32,15,08,1, 11.9,1,1, 6.413, 10480.921, 368.416, 53008.044 25/04/16,20:33:32,16,08,1, 11.9,1,1, 6.413, 10480.930, 368.383, 53007.994 25/04/16,20:33:32,17,08,1, 11.9,1,1, 6.413, 10480.977, 368.394, 53008.050 25/04/16,20:33:32,18,08,1, 11.9,1,1, 6.413, 10480.970, 368.382, 53008.030 25/04/16,20:33:32,19,08,1, 11.9,1,1, 6.413, 10480.994, 368.374, 53007.973 25/04/16,20:33:33,00,08,1, 12.0,1,1, 6.417, 10480.989, 368.374, 53007.973 25/04/16,20:33:33,01,08,1, 12.0,1,1, 6.417, 10480.992, 368.340, 53007.941 25/04/16,20:33:33,02,08,1, 12.0,1,1, 6.417, 10481.007, 368.320, 53007.960 25/04/16,20:33:33,03,08,1, 12.0,1,1, 6.417, 10481.006, 368.325, 53007.965 25/04/16,20:33:33,04,08,1, 12.0,1,1, 6.417, 10481.024, 368.296, 53007.870 25/04/16,20:33:33,05,08,1, 12.0,1,1, 6.417, 10481.031, 368.290, 53007.919 25/04/16,20:33:33,06,08,1, 12.0,1,1, 6.417, 10481.045, 368.287, 53007.860 25/04/16,20:33:33,07,08,1, 12.0,1,1, 6.417, 10481.076, 368.286, 53007.897 25/04/16,20:33:33,08,08,1, 12.0,1,1, 6.417, 10481.095, 368.240, 53007.704 25/04/16,20:33:33,09,08,1, 12.0,1,1, 6.417, 10481.074, 368.281, 53007.902 25/04/16,20:33:33,10,08,1, 12.0,1,1, 6.417, 10481.104, 368.258, 53007.852 25/04/16,20:33:33,11,08,1, 12.0,1,1, 6.417, 10481.070, 368.235, 53007.859 25/04/16,20:33:33,12,08,1, 12.0,1,1, 6.417, 10481.126, 368.228, 53007.871 25/04/16,20:33:33,13,08,1, 12.0,1,1, 6.417, 10481.128, 368.213, 53007.866 25/04/16,20:33:33,14,08,1, 12.0,1,1, 6.417, 10481.145, 368.187, 53007.783 25/04/16,20:33:33,15,08,1, 12.0,1,1, 6.417, 10481.122, 368.194, 53007.847 25/04/16,20:33:33,16,08,1, 12.0,1,1, 6.417, 10481.135, 368.182, 53007.778 25/04/16,20:33:33,17,08,1, 12.0,1,1, 6.417, 10481.162, 368.192, 53007.832 25/04/16,20:33:33,18,08,1, 12.0,1,1, 6.417, 10481.171, 368.180, 53007.725 25/04/16,20:33:33,19,08,1, 12.0,1,1, 6.417, 10481.180, 368.176, 53007.771 25/04/16,20:33:34,00,08,1, 11.9,1,1, 6.415, 10481.173, 368.176, 53007.771 25/04/16,20:33:34,01,08,1, 11.9,1,1, 6.415, 10481.175, 368.168, 53007.756 25/04/16,20:33:34,02,08,1, 11.9,1,1, 6.415, 10481.195, 368.146, 53007.772 25/04/16,20:33:34,03,08,1, 11.9,1,1, 6.415, 10481.207, 368.135, 53007.728 25/04/16,20:33:34,04,08,1, 11.9,1,1, 6.415, 10481.187, 368.096, 53007.746 25/04/16,20:33:34,05,08,1, 11.9,1,1, 6.415, 10481.225, 368.088, 53007.692 25/04/16,20:33:34,06,08,1, 11.9,1,1, 6.415, 10481.233, 368.097, 53007.729 25/04/16,20:33:34,07,08,1, 11.9,1,1, 6.415, 10481.214, 368.099, 53007.704 25/04/16,20:33:34,08,08,1, 11.9,1,1, 6.415, 10481.219, 368.081, 53007.697 25/04/16,20:33:34,09,08,1, 11.9,1,1, 6.415, 10481.228, 368.082, 53007.687 25/04/16,20:33:34,10,08,1, 11.9,1,1, 6.415, 10481.233, 368.053, 53007.633 25/04/16,20:33:34,11,08,1, 11.9,1,1, 6.415, 10481.265, 368.036, 53007.629 25/04/16,20:33:34,12,08,1, 11.9,1,1, 6.415, 10481.265, 368.022, 53007.583 25/04/16,20:33:34,13,08,1, 11.9,1,1, 6.415, 10481.273, 368.010, 53007.597 25/04/16,20:33:34,14,08,1, 11.9,1,1, 6.415, 10481.277, 368.016, 53007.603 25/04/16,20:33:34,15,08,1, 11.9,1,1, 6.415, 10481.273, 368.008, 53007.569 25/04/16,20:33:34,16,08,1, 11.9,1,1, 6.415, 10481.282, 367.967, 53007.534 25/04/16,20:33:34,17,08,1, 11.9,1,1, 6.415, 10481.268, 367.980, 53007.600 25/04/16,20:33:34,18,08,1, 11.9,1,1, 6.415, 10481.270, 367.959, 53007.552 25/04/16,20:33:34,19,08,1, 11.9,1,1, 6.415, 10481.277, 367.961, 53007.583 25/04/16,20:33:35,00,08,1, 11.9,1,1, 6.414, 10481.273, 367.961, 53007.583 25/04/16,20:33:35,01,08,1, 11.9,1,1, 6.414, 10481.280, 367.928, 53007.462 25/04/16,20:33:35,02,08,1, 11.9,1,1, 6.414, 10481.270, 367.905, 53007.536 25/04/16,20:33:35,03,08,1, 11.9,1,1, 6.414, 10481.253, 367.902, 53007.484 25/04/16,20:33:35,04,08,1, 11.9,1,1, 6.414, 10481.302, 367.912, 53007.475 25/04/16,20:33:35,05,08,1, 11.9,1,1, 6.414, 10481.313, 367.890, 53007.522 25/04/16,20:33:35,06,08,1, 11.9,1,1, 6.414, 10481.312, 367.901, 53007.481 25/04/16,20:33:35,07,08,1, 11.9,1,1, 6.414, 10481.317, 367.840, 53007.454 25/04/16,20:33:35,08,08,1, 11.9,1,1, 6.414, 10481.308, 367.862, 53007.480 25/04/16,20:33:35,09,08,1, 11.9,1,1, 6.414, 10481.293, 367.857, 53007.486 25/04/16,20:33:35,10,08,1, 11.9,1,1, 6.414, 10481.295, 367.820, 53007.498 25/04/16,20:33:35,11,08,1, 11.9,1,1, 6.414, 10481.297, 367.835, 53007.405 25/04/16,20:33:35,12,08,1, 11.9,1,1, 6.414, 10481.306, 367.804, 53007.416 25/04/16,20:33:35,13,08,1, 11.9,1,1, 6.414, 10481.302, 367.782, 53007.428 25/04/16,20:33:35,14,08,1, 11.9,1,1, 6.414, 10481.301, 367.777, 53007.337 25/04/16,20:33:35,15,08,1, 11.9,1,1, 6.414, 10481.313, 367.772, 53007.391 25/04/16,20:33:35,16,08,1, 11.9,1,1, 6.414, 10481.298, 367.775, 53007.362 25/04/16,20:33:35,17,08,1, 11.9,1,1, 6.414, 10481.290, 367.764, 53007.360 25/04/16,20:33:35,18,08,1, 11.9,1,1, 6.414, 10481.289, 367.750, 53007.376 25/04/16,20:33:35,19,08,1, 11.9,1,1, 6.414, 10481.286, 367.719, 53007.377 25/04/16,20:33:36,00,08,1, 11.9,1,1, 6.417, 10481.281, 367.719, 53007.377 25/04/16,20:33:36,01,08,1, 11.9,1,1, 6.417, 10481.277, 367.709, 53007.393 25/04/16,20:33:36,02,08,1, 11.9,1,1, 6.417, 10481.288, 367.702, 53007.393 25/04/16,20:33:36,03,08,1, 11.9,1,1, 6.417, 10481.286, 367.696, 53007.284 25/04/16,20:33:36,04,08,1, 11.9,1,1, 6.417, 10481.279, 367.682, 53007.278 25/04/16,20:33:36,05,08,1, 11.9,1,1, 6.417, 10481.278, 367.689, 53007.317 25/04/16,20:33:36,06,08,1, 11.9,1,1, 6.417, 10481.297, 367.648, 53007.262 25/04/16,20:33:36,07,08,1, 11.9,1,1, 6.417, 10481.273, 367.658, 53007.314 25/04/16,20:33:36,08,08,1, 11.9,1,1, 6.417, 10481.247, 367.637, 53007.274 25/04/16,20:33:36,09,08,1, 11.9,1,1, 6.417, 10481.263, 367.630, 53007.302 25/04/16,20:33:36,10,08,1, 11.9,1,1, 6.417, 10481.244, 367.644, 53007.227 25/04/16,20:33:36,11,08,1, 11.9,1,1, 6.417, 10481.254, 367.596, 53007.282 25/04/16,20:33:36,12,08,1, 11.9,1,1, 6.417, 10481.281, 367.619, 53007.321 25/04/16,20:33:36,13,08,1, 11.9,1,1, 6.417, 10481.272, 367.600, 53007.172 25/04/16,20:33:36,14,08,1, 11.9,1,1, 6.417, 10481.251, 367.586, 53007.236 25/04/16,20:33:36,15,08,1, 11.9,1,1, 6.417, 10481.237, 367.572, 53007.239 25/04/16,20:33:36,16,08,1, 11.9,1,1, 6.417, 10481.233, 367.578, 53007.209 25/04/16,20:33:36,17,08,1, 11.9,1,1, 6.417, 10481.235, 367.551, 53007.242 25/04/16,20:33:36,18,08,1, 11.9,1,1, 6.417, 10481.275, 367.522, 53007.151 25/04/16,20:33:36,19,08,1, 11.9,1,1, 6.417, 10481.240, 367.541, 53007.213 25/04/16,20:33:37,00,08,1, 11.9,1,1, 6.410, 10481.240, 367.541, 53007.213 25/04/16,20:33:37,01,08,1, 11.9,1,1, 6.410, 10481.244, 367.516, 53007.117 25/04/16,20:33:37,02,08,1, 11.9,1,1, 6.410, 10481.240, 367.492, 53007.105 25/04/16,20:33:37,03,08,1, 11.9,1,1, 6.410, 10481.250, 367.475, 53007.146 25/04/16,20:33:37,04,08,1, 11.9,1,1, 6.410, 10481.217, 367.453, 53007.161 25/04/16,20:33:37,05,08,1, 11.9,1,1, 6.410, 10481.243, 367.416, 53007.081 25/04/16,20:33:37,06,08,1, 11.9,1,1, 6.410, 10481.236, 367.437, 53007.140 25/04/16,20:33:37,07,08,1, 11.9,1,1, 6.410, 10481.239, 367.423, 53007.083 25/04/16,20:33:37,08,08,1, 11.9,1,1, 6.410, 10481.214, 367.403, 53007.091 25/04/16,20:33:37,09,08,1, 11.9,1,1, 6.410, 10481.223, 367.396, 53007.028 25/04/16,20:33:37,10,08,1, 11.9,1,1, 6.410, 10481.212, 367.393, 53007.048 25/04/16,20:33:37,11,08,1, 11.9,1,1, 6.410, 10481.207, 367.386, 53007.037 25/04/16,20:33:37,12,08,1, 11.9,1,1, 6.410, 10481.194, 367.375, 53007.049 25/04/16,20:33:37,13,08,1, 11.9,1,1, 6.410, 10481.202, 367.350, 53007.009 25/04/16,20:33:37,14,08,1, 11.9,1,1, 6.410, 10481.202, 367.326, 53007.072 25/04/16,20:33:37,15,08,1, 11.9,1,1, 6.410, 10481.195, 367.354, 53007.031 25/04/16,20:33:37,16,08,1, 11.9,1,1, 6.410, 10481.190, 367.325, 53007.004 25/04/16,20:33:37,17,08,1, 11.9,1,1, 6.410, 10481.181, 367.267, 53007.047 25/04/16,20:33:37,18,08,1, 11.9,1,1, 6.410, 10481.214, 367.288, 53007.037 25/04/16,20:33:37,19,08,1, 11.9,1,1, 6.410, 10481.207, 367.275, 53007.026 25/04/16,20:33:38,00,08,1, 11.9,1,1, 6.413, 10481.206, 367.275, 53007.026 25/04/16,20:33:38,01,08,1, 11.9,1,1, 6.413, 10481.207, 367.233, 53006.977 25/04/16,20:33:38,02,08,1, 11.9,1,1, 6.413, 10481.193, 367.237, 53006.973 25/04/16,20:33:38,03,08,1, 11.9,1,1, 6.413, 10481.199, 367.192, 53007.002 25/04/16,20:33:38,04,08,1, 11.9,1,1, 6.413, 10481.191, 367.207, 53006.899 25/04/16,20:33:38,05,08,1, 11.9,1,1, 6.413, 10481.177, 367.191, 53006.886 25/04/16,20:33:38,06,08,1, 11.9,1,1, 6.413, 10481.197, 367.144, 53006.824 25/04/16,20:33:38,07,08,1, 11.9,1,1, 6.413, 10481.194, 367.139, 53006.899 25/04/16,20:33:38,08,08,1, 11.9,1,1, 6.413, 10481.180, 367.108, 53006.888 25/04/16,20:33:38,09,08,1, 11.9,1,1, 6.413, 10481.177, 367.109, 53006.822 25/04/16,20:33:38,10,08,1, 11.9,1,1, 6.413, 10481.247, 367.099, 53006.776 25/04/16,20:33:38,11,08,1, 11.9,1,1, 6.413, 10481.180, 367.085, 53006.806 25/04/16,20:33:38,12,08,1, 11.9,1,1, 6.413, 10481.207, 367.073, 53006.778 25/04/16,20:33:38,13,08,1, 11.9,1,1, 6.413, 10481.222, 367.066, 53006.800 25/04/16,20:33:38,14,08,1, 11.9,1,1, 6.413, 10481.197, 367.037, 53006.869 25/04/16,20:33:38,15,08,1, 11.9,1,1, 6.413, 10481.216, 367.011, 53006.822 25/04/16,20:33:38,16,08,1, 11.9,1,1, 6.413, 10481.192, 367.014, 53006.837 25/04/16,20:33:38,17,08,1, 11.9,1,1, 6.413, 10481.185, 366.971, 53006.829 25/04/16,20:33:38,18,08,1, 11.9,1,1, 6.413, 10481.202, 366.969, 53006.738 25/04/16,20:33:38,19,08,1, 11.9,1,1, 6.413, 10481.211, 366.988, 53006.733 25/04/16,20:33:39,00,08,1, 11.9,1,1, 6.415, 10481.206, 366.988, 53006.733 25/04/16,20:33:39,01,08,1, 11.9,1,1, 6.415, 10481.202, 366.940, 53006.745 25/04/16,20:33:39,02,08,1, 11.9,1,1, 6.415, 10481.214, 366.907, 53006.702 25/04/16,20:33:39,03,08,1, 11.9,1,1, 6.415, 10481.216, 366.912, 53006.721 25/04/16,20:33:39,04,08,1, 11.9,1,1, 6.415, 10481.217, 366.878, 53006.677 25/04/16,20:33:39,05,08,1, 11.9,1,1, 6.415, 10481.239, 366.872, 53006.684 25/04/16,20:33:39,06,08,1, 11.9,1,1, 6.415, 10481.184, 366.879, 53006.686 25/04/16,20:33:39,07,08,1, 11.9,1,1, 6.415, 10481.236, 366.858, 53006.672 25/04/16,20:33:39,08,08,1, 11.9,1,1, 6.415, 10481.219, 366.846, 53006.640 25/04/16,20:33:39,09,08,1, 11.9,1,1, 6.415, 10481.227, 366.818, 53006.662 25/04/16,20:33:39,10,08,1, 11.9,1,1, 6.415, 10481.240, 366.849, 53006.658 25/04/16,20:33:39,11,08,1, 11.9,1,1, 6.415, 10481.252, 366.814, 53006.603 25/04/16,20:33:39,12,08,1, 11.9,1,1, 6.415, 10481.230, 366.793, 53006.667 25/04/16,20:33:39,13,08,1, 11.9,1,1, 6.415, 10481.235, 366.779, 53006.675 25/04/16,20:33:39,14,08,1, 11.9,1,1, 6.415, 10481.249, 366.774, 53006.584 25/04/16,20:33:39,15,08,1, 11.9,1,1, 6.415, 10481.251, 366.749, 53006.643 25/04/16,20:33:39,16,08,1, 11.9,1,1, 6.415, 10481.243, 366.729, 53006.575 25/04/16,20:33:39,17,08,1, 11.9,1,1, 6.415, 10481.247, 366.688, 53006.541 25/04/16,20:33:39,18,08,1, 11.9,1,1, 6.415, 10481.252, 366.690, 53006.581 25/04/16,20:33:39,19,08,1, 11.9,1,1, 6.415, 10481.260, 366.681, 53006.474 25/04/16,20:33:40,00,08,1, 11.9,1,1, 6.409, 10481.256, 366.681, 53006.474 25/04/16,20:33:40,01,08,1, 11.9,1,1, 6.409, 10481.294, 366.641, 53006.473 25/04/16,20:33:40,02,08,1, 11.9,1,1, 6.409, 10481.296, 366.657, 53006.537 25/04/16,20:33:40,03,08,1, 11.9,1,1, 6.409, 10481.302, 366.633, 53006.534 25/04/16,20:33:40,04,08,1, 11.9,1,1, 6.409, 10481.298, 366.607, 53006.486 25/04/16,20:33:40,05,08,1, 11.9,1,1, 6.409, 10481.303, 366.598, 53006.484 25/04/16,20:33:40,06,08,1, 11.9,1,1, 6.409, 10481.286, 366.574, 53006.451 25/04/16,20:33:40,07,08,1, 11.9,1,1, 6.409, 10481.306, 366.559, 53006.429 25/04/16,20:33:40,08,08,1, 11.9,1,1, 6.409, 10481.296, 366.558, 53006.386 25/04/16,20:33:40,09,08,1, 11.9,1,1, 6.409, 10481.321, 366.550, 53006.382 25/04/16,20:33:40,10,08,1, 11.9,1,1, 6.409, 10481.324, 366.535, 53006.433 25/04/16,20:33:40,11,08,1, 11.9,1,1, 6.409, 10481.323, 366.517, 53006.429 25/04/16,20:33:40,12,08,1, 11.9,1,1, 6.409, 10481.311, 366.512, 53006.342 25/04/16,20:33:40,13,08,1, 11.9,1,1, 6.409, 10481.338, 366.457, 53006.383 25/04/16,20:33:40,14,08,1, 11.9,1,1, 6.409, 10481.360, 366.472, 53006.328 25/04/16,20:33:40,15,08,1, 11.9,1,1, 6.409, 10481.386, 366.435, 53006.357 25/04/16,20:33:40,16,08,1, 11.9,1,1, 6.409, 10481.353, 366.422, 53006.358 25/04/16,20:33:40,17,08,1, 11.9,1,1, 6.409, 10481.375, 366.418, 53006.281 25/04/16,20:33:40,18,08,1, 11.9,1,1, 6.409, 10481.357, 366.377, 53006.277 25/04/16,20:33:40,19,08,1, 11.9,1,1, 6.409, 10481.349, 366.420, 53006.371 25/04/16,20:33:41,00,08,1, 12.0,1,1, 6.413, 10481.348, 366.420, 53006.371 25/04/16,20:33:41,01,08,1, 12.0,1,1, 6.413, 10481.391, 366.370, 53006.300 25/04/16,20:33:41,02,08,1, 12.0,1,1, 6.413, 10481.388, 366.337, 53006.216 25/04/16,20:33:41,03,08,1, 12.0,1,1, 6.413, 10481.388, 366.357, 53006.268 25/04/16,20:33:41,04,08,1, 12.0,1,1, 6.413, 10481.362, 366.364, 53006.383 25/04/16,20:33:41,05,08,1, 12.0,1,1, 6.413, 10481.411, 366.325, 53006.459 25/04/16,20:33:41,06,08,1, 12.0,1,1, 6.413, 10481.405, 366.308, 53006.235 25/04/16,20:33:41,07,08,1, 12.0,1,1, 6.413, 10481.420, 366.280, 53006.302 25/04/16,20:33:41,08,08,1, 12.0,1,1, 6.413, 10481.400, 366.288, 53006.226 25/04/16,20:33:41,09,08,1, 12.0,1,1, 6.413, 10481.449, 366.256, 53006.275 25/04/16,20:33:41,10,08,1, 12.0,1,1, 6.413, 10481.453, 366.259, 53006.253 25/04/16,20:33:41,11,08,1, 12.0,1,1, 6.413, 10481.445, 366.263, 53006.179 25/04/16,20:33:41,12,08,1, 12.0,1,1, 6.413, 10481.451, 366.225, 53006.117 25/04/16,20:33:41,13,08,1, 12.0,1,1, 6.413, 10481.464, 366.229, 53006.155 25/04/16,20:33:41,14,08,1, 12.0,1,1, 6.413, 10481.484, 366.214, 53006.214 25/04/16,20:33:41,15,08,1, 12.0,1,1, 6.413, 10481.489, 366.203, 53006.115 25/04/16,20:33:41,16,08,1, 12.0,1,1, 6.413, 10481.471, 366.160, 53006.152 25/04/16,20:33:41,17,08,1, 12.0,1,1, 6.413, 10481.465, 366.159, 53006.125 25/04/16,20:33:41,18,08,1, 12.0,1,1, 6.413, 10481.488, 366.173, 53006.172 25/04/16,20:33:41,19,08,1, 12.0,1,1, 6.413, 10481.491, 366.131, 53006.119 25/04/16,20:33:42,00,07,1, 11.9,1,1, 6.414, 10481.490, 366.131, 53006.119 25/04/16,20:33:42,01,07,1, 11.9,1,1, 6.414, 10481.522, 366.125, 53006.066 25/04/16,20:33:42,02,07,1, 11.9,1,1, 6.414, 10481.529, 366.116, 53006.186 25/04/16,20:33:42,03,07,1, 11.9,1,1, 6.414, 10481.535, 366.104, 53006.037 25/04/16,20:33:42,04,07,1, 11.9,1,1, 6.414, 10481.530, 366.086, 53006.079 25/04/16,20:33:42,05,07,1, 11.9,1,1, 6.414, 10481.540, 366.071, 53006.047 25/04/16,20:33:42,06,07,1, 11.9,1,1, 6.414, 10481.550, 366.050, 53006.025 25/04/16,20:33:42,07,07,1, 11.9,1,1, 6.414, 10481.554, 366.059, 53006.034 25/04/16,20:33:42,08,07,1, 11.9,1,1, 6.414, 10481.568, 366.044, 53006.026 25/04/16,20:33:42,09,07,1, 11.9,1,1, 6.414, 10481.581, 366.079, 53006.076 25/04/16,20:33:42,10,07,1, 11.9,1,1, 6.414, 10481.577, 366.014, 53005.970 25/04/16,20:33:42,11,07,1, 11.9,1,1, 6.414, 10481.595, 366.033, 53005.991 25/04/16,20:33:42,12,07,1, 11.9,1,1, 6.414, 10481.606, 366.039, 53006.003 25/04/16,20:33:42,13,07,1, 11.9,1,1, 6.414, 10481.619, 365.993, 53005.984 25/04/16,20:33:42,14,07,1, 11.9,1,1, 6.414, 10481.614, 365.995, 53005.988 25/04/16,20:33:42,15,07,1, 11.9,1,1, 6.414, 10481.632, 365.983, 53006.016 25/04/16,20:33:42,16,07,1, 11.9,1,1, 6.414, 10481.633, 365.983, 53006.026 25/04/16,20:33:42,17,07,1, 11.9,1,1, 6.414, 10481.627, 365.977, 53005.997 25/04/16,20:33:42,18,07,1, 11.9,1,1, 6.414, 10481.658, 365.957, 53005.960 25/04/16,20:33:42,19,07,1, 11.9,1,1, 6.414, 10481.671, 365.960, 53005.923 25/04/16,20:33:43,00,07,1, 12.0,1,1, 6.410, 10481.665, 365.960, 53005.923 25/04/16,20:33:43,01,07,1, 12.0,1,1, 6.410, 10481.672, 365.943, 53005.887 25/04/16,20:33:43,02,07,1, 12.0,1,1, 6.410, 10481.703, 365.925, 53005.876 25/04/16,20:33:43,03,07,1, 12.0,1,1, 6.410, 10481.692, 365.964, 53005.950 25/04/16,20:33:43,04,07,1, 12.0,1,1, 6.410, 10481.713, 365.915, 53005.876 25/04/16,20:33:43,05,07,1, 12.0,1,1, 6.410, 10481.730, 365.885, 53005.853 25/04/16,20:33:43,06,07,1, 12.0,1,1, 6.410, 10481.733, 365.926, 53005.865 25/04/16,20:33:43,07,07,1, 12.0,1,1, 6.410, 10481.739, 365.895, 53005.826 25/04/16,20:33:43,08,07,1, 12.0,1,1, 6.410, 10481.755, 365.874, 53005.805 25/04/16,20:33:43,09,07,1, 12.0,1,1, 6.410, 10481.763, 365.845, 53005.769 25/04/16,20:33:43,10,07,1, 12.0,1,1, 6.410, 10481.754, 365.866, 53005.743 25/04/16,20:33:43,11,07,1, 12.0,1,1, 6.410, 10481.773, 365.852, 53005.825 25/04/16,20:33:43,12,07,1, 12.0,1,1, 6.410, 10481.781, 365.859, 53005.819 25/04/16,20:33:43,13,07,1, 12.0,1,1, 6.410, 10481.817, 365.871, 53005.801 25/04/16,20:33:43,14,07,1, 12.0,1,1, 6.410, 10481.797, 365.816, 53005.779 25/04/16,20:33:43,15,07,1, 12.0,1,1, 6.410, 10481.830, 365.834, 53005.800 25/04/16,20:33:43,16,07,1, 12.0,1,1, 6.410, 10481.852, 365.803, 53005.598 25/04/16,20:33:43,17,07,1, 12.0,1,1, 6.410, 10481.832, 365.811, 53005.741 25/04/16,20:33:43,18,07,1, 12.0,1,1, 6.410, 10481.846, 365.822, 53005.785 25/04/16,20:33:43,19,07,1, 12.0,1,1, 6.410, 10481.825, 365.796, 53005.760 25/04/16,20:33:44,00,09,1, 11.9,1,1, 6.411, 10481.824, 365.796, 53005.760 25/04/16,20:33:44,01,09,1, 11.9,1,1, 6.411, 10481.880, 365.791, 53005.732 25/04/16,20:33:44,02,09,1, 11.9,1,1, 6.411, 10481.892, 365.776, 53005.674 25/04/16,20:33:44,03,09,1, 11.9,1,1, 6.411, 10481.884, 365.755, 53005.677 25/04/16,20:33:44,04,09,1, 11.9,1,1, 6.411, 10481.902, 365.761, 53005.702 25/04/16,20:33:44,05,09,1, 11.9,1,1, 6.411, 10481.917, 365.755, 53005.722 25/04/16,20:33:44,06,09,1, 11.9,1,1, 6.411, 10481.948, 365.734, 53005.645 25/04/16,20:33:44,07,09,1, 11.9,1,1, 6.411, 10481.931, 365.745, 53005.667 25/04/16,20:33:44,08,09,1, 11.9,1,1, 6.411, 10481.947, 365.706, 53005.594 25/04/16,20:33:44,09,09,1, 11.9,1,1, 6.411, 10481.984, 365.729, 53005.639 25/04/16,20:33:44,10,09,1, 11.9,1,1, 6.411, 10481.989, 365.731, 53005.587 25/04/16,20:33:44,11,09,1, 11.9,1,1, 6.411, 10481.961, 365.708, 53005.591 25/04/16,20:33:44,12,09,1, 11.9,1,1, 6.411, 10481.981, 365.707, 53005.650 25/04/16,20:33:44,13,09,1, 11.9,1,1, 6.411, 10481.990, 365.710, 53005.625 25/04/16,20:33:44,14,09,1, 11.9,1,1, 6.411, 10481.999, 365.706, 53005.581 25/04/16,20:33:44,15,09,1, 11.9,1,1, 6.411, 10482.031, 365.682, 53005.634 25/04/16,20:33:44,16,09,1, 11.9,1,1, 6.411, 10482.056, 365.707, 53005.552 25/04/16,20:33:44,17,09,1, 11.9,1,1, 6.411, 10482.041, 365.672, 53005.612 25/04/16,20:33:44,18,09,1, 11.9,1,1, 6.411, 10482.063, 365.662, 53005.546 25/04/16,20:33:44,19,09,1, 11.9,1,1, 6.411, 10482.094, 365.660, 53005.580 25/04/16,20:33:45,00,08,1, 11.9,1,1, 6.412, 10482.091, 365.660, 53005.580 25/04/16,20:33:45,01,08,1, 11.9,1,1, 6.412, 10482.071, 365.661, 53005.525 25/04/16,20:33:45,02,08,1, 11.9,1,1, 6.412, 10482.071, 365.631, 53005.555 25/04/16,20:33:45,03,08,1, 11.9,1,1, 6.412, 10482.106, 365.640, 53005.567 25/04/16,20:33:45,04,08,1, 11.9,1,1, 6.412, 10482.119, 365.642, 53005.556 25/04/16,20:33:45,05,08,1, 11.9,1,1, 6.412, 10482.115, 365.626, 53005.515 25/04/16,20:33:45,06,08,1, 11.9,1,1, 6.412, 10482.136, 365.584, 53005.491 25/04/16,20:33:45,07,08,1, 11.9,1,1, 6.412, 10482.114, 365.593, 53005.518 25/04/16,20:33:45,08,08,1, 11.9,1,1, 6.412, 10482.149, 365.597, 53005.505 25/04/16,20:33:45,09,08,1, 11.9,1,1, 6.412, 10482.181, 365.581, 53005.530 25/04/16,20:33:45,10,08,1, 11.9,1,1, 6.412, 10482.164, 365.581, 53005.468 25/04/16,20:33:45,11,08,1, 11.9,1,1, 6.412, 10482.169, 365.565, 53005.412 25/04/16,20:33:45,12,08,1, 11.9,1,1, 6.412, 10482.203, 365.551, 53005.473 25/04/16,20:33:45,13,08,1, 11.9,1,1, 6.412, 10482.219, 365.553, 53005.450 25/04/16,20:33:45,14,08,1, 11.9,1,1, 6.412, 10482.196, 365.533, 53005.420 25/04/16,20:33:45,15,08,1, 11.9,1,1, 6.412, 10482.227, 365.553, 53005.436 25/04/16,20:33:45,16,08,1, 11.9,1,1, 6.412, 10482.210, 365.510, 53005.339 25/04/16,20:33:45,17,08,1, 11.9,1,1, 6.412, 10482.245, 365.512, 53005.438 25/04/16,20:33:45,18,08,1, 11.9,1,1, 6.412, 10482.267, 365.508, 53005.375 25/04/16,20:33:45,19,08,1, 11.9,1,1, 6.412, 10482.248, 365.478, 53005.393 25/04/16,20:33:46,00,06,1, 11.8,1,1, 6.411, 10482.241, 365.478, 53005.393 25/04/16,20:33:46,01,06,1, 11.8,1,1, 6.411, 10482.276, 365.456, 53005.285 25/04/16,20:33:46,02,06,1, 11.8,1,1, 6.411, 10482.320, 365.472, 53005.374 25/04/16,20:33:46,03,06,1, 11.8,1,1, 6.411, 10482.304, 365.464, 53005.292 25/04/16,20:33:46,04,06,1, 11.8,1,1, 6.411, 10482.298, 365.436, 53005.313 25/04/16,20:33:46,05,06,1, 11.8,1,1, 6.411, 10482.320, 365.436, 53005.279 25/04/16,20:33:46,06,06,1, 11.8,1,1, 6.411, 10482.314, 365.407, 53005.329 25/04/16,20:33:46,07,06,1, 11.8,1,1, 6.411, 10482.348, 365.422, 53005.276 25/04/16,20:33:46,08,06,1, 11.8,1,1, 6.411, 10482.352, 365.402, 53005.233 25/04/16,20:33:46,09,06,1, 11.8,1,1, 6.411, 10482.361, 365.380, 53005.226 25/04/16,20:33:46,10,06,1, 11.8,1,1, 6.411, 10482.344, 365.372, 53005.258 25/04/16,20:33:46,11,06,1, 11.8,1,1, 6.411, 10482.372, 365.368, 53005.197 25/04/16,20:33:46,12,06,1, 11.8,1,1, 6.411, 10482.375, 365.372, 53005.270 25/04/16,20:33:46,13,06,1, 11.8,1,1, 6.411, 10482.381, 365.332, 53005.199 25/04/16,20:33:46,14,06,1, 11.8,1,1, 6.411, 10482.411, 365.350, 53005.271 25/04/16,20:33:46,15,06,1, 11.8,1,1, 6.411, 10482.408, 365.334, 53005.231 25/04/16,20:33:46,16,06,1, 11.8,1,1, 6.411, 10482.435, 365.318, 53005.162 25/04/16,20:33:46,17,06,1, 11.8,1,1, 6.411, 10482.413, 365.304, 53005.128 25/04/16,20:33:46,18,06,1, 11.8,1,1, 6.411, 10482.407, 365.311, 53005.133 25/04/16,20:33:46,19,06,1, 11.8,1,1, 6.411, 10482.418, 365.305, 53005.150 25/04/16,20:33:47,00,07,1, 11.9,1,1, 6.415, 10482.416, 365.305, 53005.150 25/04/16,20:33:47,01,07,1, 11.9,1,1, 6.415, 10482.397, 365.282, 53005.197 25/04/16,20:33:47,02,07,1, 11.9,1,1, 6.415, 10482.429, 365.271, 53005.084 25/04/16,20:33:47,03,07,1, 11.9,1,1, 6.415, 10482.465, 365.267, 53005.165 25/04/16,20:33:47,04,07,1, 11.9,1,1, 6.415, 10482.470, 365.238, 53005.123 25/04/16,20:33:47,05,07,1, 11.9,1,1, 6.415, 10482.472, 365.237, 53005.093 25/04/16,20:33:47,06,07,1, 11.9,1,1, 6.415, 10482.469, 365.218, 53005.132 25/04/16,20:33:47,07,07,1, 11.9,1,1, 6.415, 10482.467, 365.221, 53005.028 25/04/16,20:33:47,08,07,1, 11.9,1,1, 6.415, 10482.485, 365.199, 53005.153 25/04/16,20:33:47,09,07,1, 11.9,1,1, 6.415, 10482.504, 365.175, 53005.041 25/04/16,20:33:47,10,07,1, 11.9,1,1, 6.415, 10482.493, 365.178, 53005.033 25/04/16,20:33:47,11,07,1, 11.9,1,1, 6.415, 10482.502, 365.181, 53005.089 25/04/16,20:33:47,12,07,1, 11.9,1,1, 6.415, 10482.522, 365.141, 53005.050 25/04/16,20:33:47,13,07,1, 11.9,1,1, 6.415, 10482.497, 365.160, 53004.995 25/04/16,20:33:47,14,07,1, 11.9,1,1, 6.415, 10482.513, 365.141, 53005.060 25/04/16,20:33:47,15,07,1, 11.9,1,1, 6.415, 10482.518, 365.147, 53005.013 25/04/16,20:33:47,16,07,1, 11.9,1,1, 6.415, 10482.539, 365.107, 53004.965 25/04/16,20:33:47,17,07,1, 11.9,1,1, 6.415, 10482.503, 365.115, 53005.002 25/04/16,20:33:47,18,07,1, 11.9,1,1, 6.415, 10482.547, 365.103, 53005.045 25/04/16,20:33:47,19,07,1, 11.9,1,1, 6.415, 10482.551, 365.103, 53004.942 25/04/16,20:33:48,00,09,1, 11.9,1,1, 6.409, 10482.550, 365.103, 53004.942 25/04/16,20:33:48,01,09,1, 11.9,1,1, 6.409, 10482.565, 365.075, 53004.910 25/04/16,20:33:48,02,09,1, 11.9,1,1, 6.409, 10482.555, 365.092, 53004.937 25/04/16,20:33:48,03,09,1, 11.9,1,1, 6.409, 10482.591, 365.080, 53004.986 25/04/16,20:33:48,04,09,1, 11.9,1,1, 6.409, 10482.567, 365.034, 53004.905 25/04/16,20:33:48,05,09,1, 11.9,1,1, 6.409, 10482.573, 365.048, 53004.878 25/04/16,20:33:48,06,09,1, 11.9,1,1, 6.409, 10482.571, 365.035, 53004.865 25/04/16,20:33:48,07,09,1, 11.9,1,1, 6.409, 10482.585, 365.023, 53004.831 25/04/16,20:33:48,08,09,1, 11.9,1,1, 6.409, 10482.593, 364.989, 53004.815 25/04/16,20:33:48,09,09,1, 11.9,1,1, 6.409, 10482.614, 365.019, 53004.938 25/04/16,20:33:48,10,09,1, 11.9,1,1, 6.409, 10482.597, 364.982, 53004.813 25/04/16,20:33:48,11,09,1, 11.9,1,1, 6.409, 10482.622, 364.976, 53004.825 25/04/16,20:33:48,12,09,1, 11.9,1,1, 6.409, 10482.625, 364.979, 53004.852 25/04/16,20:33:48,13,09,1, 11.9,1,1, 6.409, 10482.599, 364.941, 53004.828 25/04/16,20:33:48,14,09,1, 11.9,1,1, 6.409, 10482.645, 364.974, 53004.910 25/04/16,20:33:48,15,09,1, 11.9,1,1, 6.409, 10482.626, 364.933, 53004.830 25/04/16,20:33:48,16,09,1, 11.9,1,1, 6.409, 10482.622, 364.922, 53004.798 25/04/16,20:33:48,17,09,1, 11.9,1,1, 6.409, 10482.621, 364.928, 53004.769 25/04/16,20:33:48,18,09,1, 11.9,1,1, 6.409, 10482.635, 364.931, 53004.828 25/04/16,20:33:48,19,09,1, 11.9,1,1, 6.409, 10482.640, 364.924, 53004.746 25/04/16,20:33:49,00,08,1, 11.9,1,1, 6.411, 10482.633, 364.924, 53004.746 25/04/16,20:33:49,01,08,1, 11.9,1,1, 6.411, 10482.650, 364.932, 53004.811 25/04/16,20:33:49,02,08,1, 11.9,1,1, 6.411, 10482.653, 364.884, 53004.728 25/04/16,20:33:49,03,08,1, 11.9,1,1, 6.411, 10482.637, 364.911, 53004.805 25/04/16,20:33:49,04,08,1, 11.9,1,1, 6.411, 10482.649, 364.921, 53004.717 25/04/16,20:33:49,05,08,1, 11.9,1,1, 6.411, 10482.644, 364.885, 53004.694 25/04/16,20:33:49,06,08,1, 11.9,1,1, 6.411, 10482.646, 364.900, 53004.706 25/04/16,20:33:49,07,08,1, 11.9,1,1, 6.411, 10482.668, 364.859, 53004.738 25/04/16,20:33:49,08,08,1, 11.9,1,1, 6.411, 10482.664, 364.860, 53004.755 25/04/16,20:33:49,09,08,1, 11.9,1,1, 6.411, 10482.667, 364.863, 53004.721 25/04/16,20:33:49,10,08,1, 11.9,1,1, 6.411, 10482.680, 364.833, 53004.736 25/04/16,20:33:49,11,08,1, 11.9,1,1, 6.411, 10482.667, 364.829, 53004.728 25/04/16,20:33:49,12,08,1, 11.9,1,1, 6.411, 10482.657, 364.809, 53004.685 25/04/16,20:33:49,13,08,1, 11.9,1,1, 6.411, 10482.703, 364.832, 53004.735 25/04/16,20:33:49,14,08,1, 11.9,1,1, 6.411, 10482.683, 364.781, 53004.587 25/04/16,20:33:49,15,08,1, 11.9,1,1, 6.411, 10482.711, 364.807, 53004.647 25/04/16,20:33:49,16,08,1, 11.9,1,1, 6.411, 10482.719, 364.798, 53004.616 25/04/16,20:33:49,17,08,1, 11.9,1,1, 6.411, 10482.721, 364.772, 53004.612 25/04/16,20:33:49,18,08,1, 11.9,1,1, 6.411, 10482.727, 364.792, 53004.644 25/04/16,20:33:49,19,08,1, 11.9,1,1, 6.411, 10482.743, 364.782, 53004.608 25/04/16,20:33:50,00,09,1, 11.9,1,1, 6.414, 10482.742, 364.782, 53004.608 25/04/16,20:33:50,01,09,1, 11.9,1,1, 6.414, 10482.736, 364.748, 53004.542 25/04/16,20:33:50,02,09,1, 11.9,1,1, 6.414, 10482.736, 364.747, 53004.545 25/04/16,20:33:50,03,09,1, 11.9,1,1, 6.414, 10482.769, 364.733, 53004.573 25/04/16,20:33:50,04,09,1, 11.9,1,1, 6.414, 10482.750, 364.727, 53004.627 25/04/16,20:33:50,05,09,1, 11.9,1,1, 6.414, 10482.770, 364.749, 53004.547 25/04/16,20:33:50,06,09,1, 11.9,1,1, 6.414, 10482.779, 364.699, 53004.494 25/04/16,20:33:50,07,09,1, 11.9,1,1, 6.414, 10482.760, 364.730, 53004.582 25/04/16,20:33:50,08,09,1, 11.9,1,1, 6.414, 10482.755, 364.695, 53004.487 25/04/16,20:33:50,09,09,1, 11.9,1,1, 6.414, 10482.774, 364.687, 53004.508 25/04/16,20:33:50,10,09,1, 11.9,1,1, 6.414, 10482.793, 364.701, 53004.514 25/04/16,20:33:50,11,09,1, 11.9,1,1, 6.414, 10482.792, 364.684, 53004.446 25/04/16,20:33:50,12,09,1, 11.9,1,1, 6.414, 10482.790, 364.675, 53004.455 25/04/16,20:33:50,13,09,1, 11.9,1,1, 6.414, 10482.815, 364.675, 53004.471 25/04/16,20:33:50,14,09,1, 11.9,1,1, 6.414, 10482.797, 364.667, 53004.468 25/04/16,20:33:50,15,09,1, 11.9,1,1, 6.414, 10482.810, 364.655, 53004.422 25/04/16,20:33:50,16,09,1, 11.9,1,1, 6.414, 10482.812, 364.669, 53004.436 25/04/16,20:33:50,17,09,1, 11.9,1,1, 6.414, 10482.823, 364.653, 53004.506 25/04/16,20:33:50,18,09,1, 11.9,1,1, 6.414, 10482.849, 364.628, 53004.390 25/04/16,20:33:50,19,09,1, 11.9,1,1, 6.414, 10482.820, 364.648, 53004.404 25/04/16,20:33:51,00,10,1, 12.0,1,1, 6.412, 10482.817, 364.648, 53004.404 25/04/16,20:33:51,01,10,1, 12.0,1,1, 6.412, 10482.826, 364.617, 53004.414 25/04/16,20:33:51,02,10,1, 12.0,1,1, 6.412, 10482.880, 364.645, 53004.370 25/04/16,20:33:51,03,10,1, 12.0,1,1, 6.412, 10482.838, 364.615, 53004.384 25/04/16,20:33:51,04,10,1, 12.0,1,1, 6.412, 10482.861, 364.613, 53004.360 25/04/16,20:33:51,05,10,1, 12.0,1,1, 6.412, 10482.873, 364.603, 53004.382 25/04/16,20:33:51,06,10,1, 12.0,1,1, 6.412, 10482.846, 364.612, 53004.412 25/04/16,20:33:51,07,10,1, 12.0,1,1, 6.412, 10482.895, 364.600, 53004.338 25/04/16,20:33:51,08,10,1, 12.0,1,1, 6.412, 10482.891, 364.613, 53004.342 25/04/16,20:33:51,09,10,1, 12.0,1,1, 6.412, 10482.902, 364.600, 53004.375 25/04/16,20:33:51,10,10,1, 12.0,1,1, 6.412, 10482.881, 364.592, 53004.392 25/04/16,20:33:51,11,10,1, 12.0,1,1, 6.412, 10482.901, 364.596, 53004.388 25/04/16,20:33:51,12,10,1, 12.0,1,1, 6.412, 10482.904, 364.585, 53004.339 25/04/16,20:33:51,13,10,1, 12.0,1,1, 6.412, 10482.931, 364.543, 53004.218 25/04/16,20:33:51,14,10,1, 12.0,1,1, 6.412, 10482.918, 364.564, 53004.253 25/04/16,20:33:51,15,10,1, 12.0,1,1, 6.412, 10482.934, 364.515, 53004.296 25/04/16,20:33:51,16,10,1, 12.0,1,1, 6.412, 10482.933, 364.525, 53004.220 25/04/16,20:33:51,17,10,1, 12.0,1,1, 6.412, 10482.949, 364.528, 53004.212 25/04/16,20:33:51,18,10,1, 12.0,1,1, 6.412, 10482.908, 364.529, 53004.333 25/04/16,20:33:51,19,10,1, 12.0,1,1, 6.412, 10482.962, 364.531, 53004.235 25/04/16,20:33:52,00,08,1, 11.9,1,1, 6.411, 10482.959, 364.531, 53004.235 25/04/16,20:33:52,01,08,1, 11.9,1,1, 6.411, 10482.957, 364.513, 53004.194 25/04/16,20:33:52,02,08,1, 11.9,1,1, 6.411, 10482.976, 364.502, 53004.263 25/04/16,20:33:52,03,08,1, 11.9,1,1, 6.411, 10482.989, 364.507, 53004.304 25/04/16,20:33:52,04,08,1, 11.9,1,1, 6.411, 10482.988, 364.487, 53004.156 25/04/16,20:33:52,05,08,1, 11.9,1,1, 6.411, 10482.976, 364.503, 53004.183 25/04/16,20:33:52,06,08,1, 11.9,1,1, 6.411, 10482.998, 364.519, 53004.293 25/04/16,20:33:52,07,08,1, 11.9,1,1, 6.411, 10483.002, 364.472, 53004.171 25/04/16,20:33:52,08,08,1, 11.9,1,1, 6.411, 10483.043, 364.516, 53004.265 25/04/16,20:33:52,09,08,1, 11.9,1,1, 6.411, 10483.013, 364.505, 53004.249 25/04/16,20:33:52,10,08,1, 11.9,1,1, 6.411, 10483.016, 364.483, 53004.243 25/04/16,20:33:52,11,08,1, 11.9,1,1, 6.411, 10483.064, 364.462, 53004.174 25/04/16,20:33:52,12,08,1, 11.9,1,1, 6.411, 10483.049, 364.478, 53004.127 25/04/16,20:33:52,13,08,1, 11.9,1,1, 6.411, 10483.058, 364.469, 53004.182 25/04/16,20:33:52,14,08,1, 11.9,1,1, 6.411, 10483.063, 364.478, 53004.226 25/04/16,20:33:52,15,08,1, 11.9,1,1, 6.411, 10483.104, 364.501, 53004.189 25/04/16,20:33:52,16,08,1, 11.9,1,1, 6.411, 10483.081, 364.461, 53004.084 25/04/16,20:33:52,17,08,1, 11.9,1,1, 6.411, 10483.080, 364.455, 53004.113 25/04/16,20:33:52,18,08,1, 11.9,1,1, 6.411, 10483.085, 364.499, 53004.215 25/04/16,20:33:52,19,08,1, 11.9,1,1, 6.411, 10483.086, 364.460, 53004.100 25/04/16,20:33:53,00,07,1, 11.9,1,1, 6.415, 10483.084, 364.460, 53004.100 25/04/16,20:33:53,01,07,1, 11.9,1,1, 6.415, 10483.129, 364.481, 53004.075 25/04/16,20:33:53,02,07,1, 11.9,1,1, 6.415, 10483.152, 364.468, 53004.091 25/04/16,20:33:53,03,07,1, 11.9,1,1, 6.415, 10483.166, 364.463, 53004.075 25/04/16,20:33:53,04,07,1, 11.9,1,1, 6.415, 10483.165, 364.470, 53004.084 25/04/16,20:33:53,05,07,1, 11.9,1,1, 6.415, 10483.156, 364.475, 53004.070 25/04/16,20:33:53,06,07,1, 11.9,1,1, 6.415, 10483.168, 364.453, 53004.085 25/04/16,20:33:53,07,07,1, 11.9,1,1, 6.415, 10483.173, 364.464, 53004.047 25/04/16,20:33:53,08,07,1, 11.9,1,1, 6.415, 10483.214, 364.435, 53004.115 25/04/16,20:33:53,09,07,1, 11.9,1,1, 6.415, 10483.202, 364.447, 53004.028 25/04/16,20:33:53,10,07,1, 11.9,1,1, 6.415, 10483.222, 364.467, 53004.079 25/04/16,20:33:53,11,07,1, 11.9,1,1, 6.415, 10483.232, 364.439, 53004.008 25/04/16,20:33:53,12,07,1, 11.9,1,1, 6.415, 10483.245, 364.474, 53004.076 25/04/16,20:33:53,13,07,1, 11.9,1,1, 6.415, 10483.258, 364.454, 53004.035 25/04/16,20:33:53,14,07,1, 11.9,1,1, 6.415, 10483.279, 364.458, 53004.002 25/04/16,20:33:53,15,07,1, 11.9,1,1, 6.415, 10483.265, 364.459, 53004.054 25/04/16,20:33:53,16,07,1, 11.9,1,1, 6.415, 10483.296, 364.461, 53004.055 25/04/16,20:33:53,17,07,1, 11.9,1,1, 6.415, 10483.265, 364.465, 53003.988 25/04/16,20:33:53,18,07,1, 11.9,1,1, 6.415, 10483.319, 364.450, 53004.033 25/04/16,20:33:53,19,07,1, 11.9,1,1, 6.415, 10483.349, 364.458, 53003.958 25/04/16,20:33:54,00,07,1, 11.9,1,1, 6.415, 10483.342, 364.458, 53003.958 25/04/16,20:33:54,01,07,1, 11.9,1,1, 6.415, 10483.330, 364.462, 53003.957 25/04/16,20:33:54,02,07,1, 11.9,1,1, 6.415, 10483.334, 364.451, 53003.973 25/04/16,20:33:54,03,07,1, 11.9,1,1, 6.415, 10483.347, 364.448, 53003.994 25/04/16,20:33:54,04,07,1, 11.9,1,1, 6.415, 10483.356, 364.441, 53004.006 25/04/16,20:33:54,05,07,1, 11.9,1,1, 6.415, 10483.382, 364.455, 53003.956 25/04/16,20:33:54,06,07,1, 11.9,1,1, 6.415, 10483.362, 364.464, 53004.001 25/04/16,20:33:54,07,07,1, 11.9,1,1, 6.415, 10483.404, 364.480, 53003.988 25/04/16,20:33:54,08,07,1, 11.9,1,1, 6.415, 10483.400, 364.476, 53003.960 25/04/16,20:33:54,09,07,1, 11.9,1,1, 6.415, 10483.401, 364.451, 53003.938 25/04/16,20:33:54,10,07,1, 11.9,1,1, 6.415, 10483.428, 364.468, 53003.933 25/04/16,20:33:54,11,07,1, 11.9,1,1, 6.415, 10483.433, 364.482, 53003.948 25/04/16,20:33:54,12,07,1, 11.9,1,1, 6.415, 10483.440, 364.454, 53003.915 25/04/16,20:33:54,13,07,1, 11.9,1,1, 6.415, 10483.472, 364.462, 53003.910 25/04/16,20:33:54,14,07,1, 11.9,1,1, 6.415, 10483.488, 364.449, 53003.966 25/04/16,20:33:54,15,07,1, 11.9,1,1, 6.415, 10483.476, 364.443, 53003.918 25/04/16,20:33:54,16,07,1, 11.9,1,1, 6.415, 10483.473, 364.455, 53003.924 25/04/16,20:33:54,17,07,1, 11.9,1,1, 6.415, 10483.489, 364.448, 53003.885 25/04/16,20:33:54,18,07,1, 11.9,1,1, 6.415, 10483.478, 364.458, 53003.886 25/04/16,20:33:54,19,07,1, 11.9,1,1, 6.415, 10483.496, 364.445, 53003.795 25/04/16,20:33:55,00,07,1, 11.9,1,1, 6.413, 10483.493, 364.445, 53003.795 25/04/16,20:33:55,01,07,1, 11.9,1,1, 6.413, 10483.525, 364.441, 53003.819 25/04/16,20:33:55,02,07,1, 11.9,1,1, 6.413, 10483.506, 364.429, 53003.764 25/04/16,20:33:55,03,07,1, 11.9,1,1, 6.413, 10483.556, 364.457, 53003.834 25/04/16,20:33:55,04,07,1, 11.9,1,1, 6.413, 10483.534, 364.434, 53003.774 25/04/16,20:33:55,05,07,1, 11.9,1,1, 6.413, 10483.559, 364.449, 53003.796 25/04/16,20:33:55,06,07,1, 11.9,1,1, 6.413, 10483.559, 364.423, 53003.792 25/04/16,20:33:55,07,07,1, 11.9,1,1, 6.413, 10483.564, 364.436, 53003.782 25/04/16,20:33:55,08,07,1, 11.9,1,1, 6.413, 10483.558, 364.460, 53003.806 25/04/16,20:33:55,09,07,1, 11.9,1,1, 6.413, 10483.555, 364.434, 53003.742 25/04/16,20:33:55,10,07,1, 11.9,1,1, 6.413, 10483.586, 364.436, 53003.835 25/04/16,20:33:55,11,07,1, 11.9,1,1, 6.413, 10483.586, 364.427, 53003.830 25/04/16,20:33:55,12,07,1, 11.9,1,1, 6.413, 10483.606, 364.411, 53003.742 25/04/16,20:33:55,13,07,1, 11.9,1,1, 6.413, 10483.599, 364.433, 53003.755 25/04/16,20:33:55,14,07,1, 11.9,1,1, 6.413, 10483.612, 364.426, 53003.688 25/04/16,20:33:55,15,07,1, 11.9,1,1, 6.413, 10483.620, 364.439, 53003.665 25/04/16,20:33:55,16,07,1, 11.9,1,1, 6.413, 10483.618, 364.409, 53003.699 25/04/16,20:33:55,17,07,1, 11.9,1,1, 6.413, 10483.632, 364.425, 53003.740 25/04/16,20:33:55,18,07,1, 11.9,1,1, 6.413, 10483.645, 364.404, 53003.696 25/04/16,20:33:55,19,07,1, 11.9,1,1, 6.413, 10483.648, 364.425, 53003.774 25/04/16,20:33:56,00,08,1, 11.9,1,1, 6.408, 10483.643, 364.425, 53003.774 25/04/16,20:33:56,01,08,1, 11.9,1,1, 6.408, 10483.651, 364.414, 53003.745 25/04/16,20:33:56,02,08,1, 11.9,1,1, 6.408, 10483.670, 364.397, 53003.667 25/04/16,20:33:56,03,08,1, 11.9,1,1, 6.408, 10483.680, 364.421, 53003.659 25/04/16,20:33:56,04,08,1, 11.9,1,1, 6.408, 10483.700, 364.430, 53003.638 25/04/16,20:33:56,05,08,1, 11.9,1,1, 6.408, 10483.692, 364.399, 53003.664 25/04/16,20:33:56,06,08,1, 11.9,1,1, 6.408, 10483.685, 364.408, 53003.586 25/04/16,20:33:56,07,08,1, 11.9,1,1, 6.408, 10483.700, 364.401, 53003.616 25/04/16,20:33:56,08,08,1, 11.9,1,1, 6.408, 10483.685, 364.392, 53003.622 25/04/16,20:33:56,09,08,1, 11.9,1,1, 6.408, 10483.747, 364.400, 53003.749 25/04/16,20:33:56,10,08,1, 11.9,1,1, 6.408, 10483.669, 364.394, 53003.598 25/04/16,20:33:56,11,08,1, 11.9,1,1, 6.408, 10483.724, 364.404, 53003.647 25/04/16,20:33:56,12,08,1, 11.9,1,1, 6.408, 10483.733, 364.406, 53003.604 25/04/16,20:33:56,13,08,1, 11.9,1,1, 6.408, 10483.718, 364.368, 53003.576 25/04/16,20:33:56,14,08,1, 11.9,1,1, 6.408, 10483.759, 364.379, 53003.559 25/04/16,20:33:56,15,08,1, 11.9,1,1, 6.408, 10483.755, 364.385, 53003.583 25/04/16,20:33:56,16,08,1, 11.9,1,1, 6.408, 10483.755, 364.376, 53003.559 25/04/16,20:33:56,17,08,1, 11.9,1,1, 6.408, 10483.735, 364.380, 53003.557 25/04/16,20:33:56,18,08,1, 11.9,1,1, 6.408, 10483.763, 364.396, 53003.493 25/04/16,20:33:56,19,08,1, 11.9,1,1, 6.408, 10483.770, 364.378, 53003.575 25/04/16,20:33:57,00,07,1, 12.0,1,1, 6.417, 10483.768, 364.378, 53003.575 25/04/16,20:33:57,01,07,1, 12.0,1,1, 6.417, 10483.799, 364.403, 53003.502 25/04/16,20:33:57,02,07,1, 12.0,1,1, 6.417, 10483.790, 364.397, 53003.611 25/04/16,20:33:57,03,07,1, 12.0,1,1, 6.417, 10483.817, 364.399, 53003.679 25/04/16,20:33:57,04,07,1, 12.0,1,1, 6.417, 10483.796, 364.359, 53003.570 25/04/16,20:33:57,05,07,1, 12.0,1,1, 6.417, 10483.835, 364.383, 53003.563 25/04/16,20:33:57,06,07,1, 12.0,1,1, 6.417, 10483.821, 364.360, 53003.646 25/04/16,20:33:57,07,07,1, 12.0,1,1, 6.417, 10483.821, 364.368, 53003.570 25/04/16,20:33:57,08,07,1, 12.0,1,1, 6.417, 10483.825, 364.373, 53003.532 25/04/16,20:33:57,09,07,1, 12.0,1,1, 6.417, 10483.844, 364.373, 53003.516 25/04/16,20:33:57,10,07,1, 12.0,1,1, 6.417, 10483.843, 364.361, 53003.591 25/04/16,20:33:57,11,07,1, 12.0,1,1, 6.417, 10483.859, 364.395, 53003.530 25/04/16,20:33:57,12,07,1, 12.0,1,1, 6.417, 10483.872, 364.345, 53003.554 25/04/16,20:33:57,13,07,1, 12.0,1,1, 6.417, 10483.875, 364.363, 53003.498 25/04/16,20:33:57,14,07,1, 12.0,1,1, 6.417, 10483.850, 364.379, 53003.491 25/04/16,20:33:57,15,07,1, 12.0,1,1, 6.417, 10483.865, 364.345, 53003.504 25/04/16,20:33:57,16,07,1, 12.0,1,1, 6.417, 10483.875, 364.325, 53003.465 25/04/16,20:33:57,17,07,1, 12.0,1,1, 6.417, 10483.885, 364.347, 53003.516 25/04/16,20:33:57,18,07,1, 12.0,1,1, 6.417, 10483.866, 364.340, 53003.463 25/04/16,20:33:57,19,07,1, 12.0,1,1, 6.417, 10483.886, 364.322, 53003.462 25/04/16,20:33:58,00,08,1, 11.9,1,1, 6.410, 10483.885, 364.322, 53003.462 25/04/16,20:33:58,01,08,1, 11.9,1,1, 6.410, 10483.894, 364.327, 53003.446 25/04/16,20:33:58,02,08,1, 11.9,1,1, 6.410, 10483.917, 364.325, 53003.387 25/04/16,20:33:58,03,08,1, 11.9,1,1, 6.410, 10483.925, 364.305, 53003.418 25/04/16,20:33:58,04,08,1, 11.9,1,1, 6.410, 10483.911, 364.315, 53003.417 25/04/16,20:33:58,05,08,1, 11.9,1,1, 6.410, 10483.945, 364.335, 53003.452 25/04/16,20:33:58,06,08,1, 11.9,1,1, 6.410, 10483.916, 364.319, 53003.459 25/04/16,20:33:58,07,08,1, 11.9,1,1, 6.410, 10483.915, 364.312, 53003.376 25/04/16,20:33:58,08,08,1, 11.9,1,1, 6.410, 10483.948, 364.298, 53003.435 25/04/16,20:33:58,09,08,1, 11.9,1,1, 6.410, 10483.962, 364.293, 53003.330 25/04/16,20:33:58,10,08,1, 11.9,1,1, 6.410, 10483.939, 364.298, 53003.355 25/04/16,20:33:58,11,08,1, 11.9,1,1, 6.410, 10483.967, 364.288, 53003.363 25/04/16,20:33:58,12,08,1, 11.9,1,1, 6.410, 10483.962, 364.254, 53003.281 25/04/16,20:33:58,13,08,1, 11.9,1,1, 6.410, 10483.978, 364.295, 53003.363 25/04/16,20:33:58,14,08,1, 11.9,1,1, 6.410, 10483.969, 364.262, 53003.408 25/04/16,20:33:58,15,08,1, 11.9,1,1, 6.410, 10483.977, 364.261, 53003.326 25/04/16,20:33:58,16,08,1, 11.9,1,1, 6.410, 10483.952, 364.267, 53003.249 25/04/16,20:33:58,17,08,1, 11.9,1,1, 6.410, 10483.941, 364.258, 53003.419 25/04/16,20:33:58,18,08,1, 11.9,1,1, 6.410, 10483.989, 364.246, 53003.331 25/04/16,20:33:58,19,08,1, 11.9,1,1, 6.410, 10483.989, 364.247, 53003.315 25/04/16,20:33:59,00,07,1, 11.8,1,1, 6.408, 10483.985, 364.247, 53003.315 25/04/16,20:33:59,01,07,1, 11.8,1,1, 6.408, 10484.004, 364.236, 53003.248 25/04/16,20:33:59,02,07,1, 11.8,1,1, 6.408, 10484.006, 364.215, 53003.219 25/04/16,20:33:59,03,07,1, 11.8,1,1, 6.408, 10484.002, 364.233, 53003.137 25/04/16,20:33:59,04,07,1, 11.8,1,1, 6.408, 10484.031, 364.202, 53003.297 25/04/16,20:33:59,05,07,1, 11.8,1,1, 6.408, 10484.045, 364.197, 53003.274 25/04/16,20:33:59,06,07,1, 11.8,1,1, 6.408, 10484.044, 364.196, 53003.204 25/04/16,20:33:59,07,07,1, 11.8,1,1, 6.408, 10484.021, 364.196, 53003.196 25/04/16,20:33:59,08,07,1, 11.8,1,1, 6.408, 10484.033, 364.211, 53003.273 25/04/16,20:33:59,09,07,1, 11.8,1,1, 6.408, 10484.060, 364.166, 53003.197 25/04/16,20:33:59,10,07,1, 11.8,1,1, 6.408, 10484.021, 364.177, 53003.204 25/04/16,20:33:59,11,07,1, 11.8,1,1, 6.408, 10484.018, 364.181, 53003.223 25/04/16,20:33:59,12,07,1, 11.8,1,1, 6.408, 10484.045, 364.168, 53003.164 25/04/16,20:33:59,13,07,1, 11.8,1,1, 6.408, 10484.060, 364.183, 53003.196 25/04/16,20:33:59,14,07,1, 11.8,1,1, 6.408, 10484.039, 364.169, 53003.222 25/04/16,20:33:59,15,07,1, 11.8,1,1, 6.408, 10484.039, 364.168, 53003.165 25/04/16,20:33:59,16,07,1, 11.8,1,1, 6.408, 10484.062, 364.156, 53003.215 25/04/16,20:33:59,17,07,1, 11.8,1,1, 6.408, 10484.080, 364.124, 53003.175 25/04/16,20:33:59,18,07,1, 11.8,1,1, 6.408, 10484.028, 364.118, 53003.098 25/04/16,20:33:59,19,07,1, 11.8,1,1, 6.408, 10484.087, 364.125, 53003.128 25/04/16,20:34:00,00,07,1, 11.9,1,1, 6.408, 10484.085, 364.125, 53003.128 25/04/16,20:34:00,01,07,1, 11.9,1,1, 6.408, 10484.062, 364.109, 53003.174 25/04/16,20:34:00,02,07,1, 11.9,1,1, 6.408, 10484.022, 364.087, 53003.078 25/04/16,20:34:00,03,07,1, 11.9,1,1, 6.408, 10484.047, 364.087, 53002.964 25/04/16,20:34:00,04,07,1, 11.9,1,1, 6.408, 10484.043, 364.086, 53002.952 25/04/16,20:34:00,05,07,1, 11.9,1,1, 6.408, 10484.054, 364.062, 53002.974 25/04/16,20:34:00,06,07,1, 11.9,1,1, 6.408, 10484.060, 364.058, 53002.975 25/04/16,20:34:00,07,07,1, 11.9,1,1, 6.408, 10484.076, 364.039, 53002.897 25/04/16,20:34:00,08,07,1, 11.9,1,1, 6.408, 10484.098, 364.051, 53002.877 25/04/16,20:34:00,09,07,1, 11.9,1,1, 6.408, 10484.096, 364.037, 53002.914 25/04/16,20:34:00,10,07,1, 11.9,1,1, 6.408, 10484.085, 364.066, 53002.966 25/04/16,20:34:00,11,07,1, 11.9,1,1, 6.408, 10484.086, 364.031, 53002.877 25/04/16,20:34:00,12,07,1, 11.9,1,1, 6.408, 10484.109, 364.014, 53002.870 25/04/16,20:34:00,13,07,1, 11.9,1,1, 6.408, 10484.116, 364.037, 53002.923 25/04/16,20:34:00,14,07,1, 11.9,1,1, 6.408, 10484.117, 364.027, 53002.875 25/04/16,20:34:00,15,07,1, 11.9,1,1, 6.408, 10484.133, 364.019, 53002.862 25/04/16,20:34:00,16,07,1, 11.9,1,1, 6.408, 10484.100, 364.021, 53002.882 25/04/16,20:34:00,17,07,1, 11.9,1,1, 6.408, 10484.094, 364.015, 53002.842 25/04/16,20:34:00,18,07,1, 11.9,1,1, 6.408, 10484.113, 364.017, 53002.836 25/04/16,20:34:00,19,07,1, 11.9,1,1, 6.408, 10484.119, 363.994, 53002.842 25/04/16,20:34:01,00,07,1, 12.0,1,1, 6.409, 10484.118, 363.994, 53002.842 25/04/16,20:34:01,01,07,1, 12.0,1,1, 6.409, 10484.134, 363.977, 53002.790 25/04/16,20:34:01,02,07,1, 12.0,1,1, 6.409, 10484.149, 363.975, 53002.761 25/04/16,20:34:01,03,07,1, 12.0,1,1, 6.409, 10484.158, 363.953, 53002.742 25/04/16,20:34:01,04,07,1, 12.0,1,1, 6.409, 10484.175, 363.950, 53002.773 25/04/16,20:34:01,05,07,1, 12.0,1,1, 6.409, 10484.168, 363.974, 53002.816 25/04/16,20:34:01,06,07,1, 12.0,1,1, 6.409, 10484.193, 363.950, 53002.723 25/04/16,20:34:01,07,07,1, 12.0,1,1, 6.409, 10484.165, 363.962, 53002.781 25/04/16,20:34:01,08,07,1, 12.0,1,1, 6.409, 10484.171, 363.954, 53002.740 25/04/16,20:34:01,09,07,1, 12.0,1,1, 6.409, 10484.206, 363.939, 53002.692 25/04/16,20:34:01,10,07,1, 12.0,1,1, 6.409, 10484.201, 363.930, 53002.720 25/04/16,20:34:01,11,07,1, 12.0,1,1, 6.409, 10484.214, 363.955, 53002.699 25/04/16,20:34:01,12,07,1, 12.0,1,1, 6.409, 10484.219, 363.928, 53002.745 25/04/16,20:34:01,13,07,1, 12.0,1,1, 6.409, 10484.222, 363.917, 53002.691 25/04/16,20:34:01,14,07,1, 12.0,1,1, 6.409, 10484.240, 363.914, 53002.507 25/04/16,20:34:01,15,07,1, 12.0,1,1, 6.409, 10484.201, 363.944, 53002.748 25/04/16,20:34:01,16,07,1, 12.0,1,1, 6.409, 10484.237, 363.915, 53002.718 25/04/16,20:34:01,17,07,1, 12.0,1,1, 6.409, 10484.223, 363.924, 53002.714 25/04/16,20:34:01,18,07,1, 12.0,1,1, 6.409, 10484.219, 363.890, 53002.677 25/04/16,20:34:01,19,07,1, 12.0,1,1, 6.409, 10484.250, 363.899, 53002.681 25/04/16,20:34:02,00,07,1, 11.9,1,1, 6.410, 10484.244, 363.899, 53002.681 25/04/16,20:34:02,01,07,1, 11.9,1,1, 6.410, 10484.261, 363.900, 53002.711 25/04/16,20:34:02,02,07,1, 11.9,1,1, 6.410, 10484.293, 363.883, 53002.621 25/04/16,20:34:02,03,07,1, 11.9,1,1, 6.410, 10484.279, 363.895, 53002.655 25/04/16,20:34:02,04,07,1, 11.9,1,1, 6.410, 10484.278, 363.884, 53002.671 25/04/16,20:34:02,05,07,1, 11.9,1,1, 6.410, 10484.303, 363.854, 53002.632 25/04/16,20:34:02,06,07,1, 11.9,1,1, 6.410, 10484.323, 363.863, 53002.634 25/04/16,20:34:02,07,07,1, 11.9,1,1, 6.410, 10484.301, 363.844, 53002.629 25/04/16,20:34:02,08,07,1, 11.9,1,1, 6.410, 10484.332, 363.852, 53002.661 25/04/16,20:34:02,09,07,1, 11.9,1,1, 6.410, 10484.340, 363.847, 53002.601 25/04/16,20:34:02,10,07,1, 11.9,1,1, 6.410, 10484.314, 363.831, 53002.622 25/04/16,20:34:02,11,07,1, 11.9,1,1, 6.410, 10484.333, 363.852, 53002.582 25/04/16,20:34:02,12,07,1, 11.9,1,1, 6.410, 10484.372, 363.854, 53002.540 25/04/16,20:34:02,13,07,1, 11.9,1,1, 6.410, 10484.383, 363.849, 53002.573 25/04/16,20:34:02,14,07,1, 11.9,1,1, 6.410, 10484.376, 363.855, 53002.616 25/04/16,20:34:02,15,07,1, 11.9,1,1, 6.410, 10484.385, 363.823, 53002.524 25/04/16,20:34:02,16,07,1, 11.9,1,1, 6.410, 10484.386, 363.850, 53002.613 25/04/16,20:34:02,17,07,1, 11.9,1,1, 6.410, 10484.405, 363.797, 53002.555 25/04/16,20:34:02,18,07,1, 11.9,1,1, 6.410, 10484.405, 363.864, 53002.552 25/04/16,20:34:02,19,07,1, 11.9,1,1, 6.410, 10484.429, 363.829, 53002.575 25/04/16,20:34:03,00,07,1, 11.8,1,1, 6.406, 10484.427, 363.829, 53002.575 25/04/16,20:34:03,01,07,1, 11.8,1,1, 6.406, 10484.451, 363.809, 53002.575 25/04/16,20:34:03,02,07,1, 11.8,1,1, 6.406, 10484.462, 363.763, 53002.520 25/04/16,20:34:03,03,07,1, 11.8,1,1, 6.406, 10484.442, 363.804, 53002.564 25/04/16,20:34:03,04,07,1, 11.8,1,1, 6.406, 10484.469, 363.799, 53002.536 25/04/16,20:34:03,05,07,1, 11.8,1,1, 6.406, 10484.462, 363.778, 53002.485 25/04/16,20:34:03,06,07,1, 11.8,1,1, 6.406, 10484.486, 363.790, 53002.445 25/04/16,20:34:03,07,07,1, 11.8,1,1, 6.406, 10484.488, 363.773, 53002.507 25/04/16,20:34:03,08,07,1, 11.8,1,1, 6.406, 10484.481, 363.776, 53002.486 25/04/16,20:34:03,09,07,1, 11.8,1,1, 6.406, 10484.523, 363.777, 53002.460 25/04/16,20:34:03,10,07,1, 11.8,1,1, 6.406, 10484.542, 363.803, 53002.479 25/04/16,20:34:03,11,07,1, 11.8,1,1, 6.406, 10484.540, 363.761, 53002.411 25/04/16,20:34:03,12,07,1, 11.8,1,1, 6.406, 10484.545, 363.758, 53002.493 25/04/16,20:34:03,13,07,1, 11.8,1,1, 6.406, 10484.591, 363.797, 53002.455 25/04/16,20:34:03,14,07,1, 11.8,1,1, 6.406, 10484.571, 363.747, 53002.439 25/04/16,20:34:03,15,07,1, 11.8,1,1, 6.406, 10484.566, 363.771, 53002.470 25/04/16,20:34:03,16,07,1, 11.8,1,1, 6.406, 10484.559, 363.769, 53002.412 25/04/16,20:34:03,17,07,1, 11.8,1,1, 6.406, 10484.583, 363.769, 53002.369 25/04/16,20:34:03,18,07,1, 11.8,1,1, 6.406, 10484.604, 363.768, 53002.394 25/04/16,20:34:03,19,07,1, 11.8,1,1, 6.406, 10484.633, 363.765, 53002.379 25/04/16,20:34:04,00,07,1, 12.0,1,1, 6.413, 10484.627, 363.765, 53002.379 25/04/16,20:34:04,01,07,1, 12.0,1,1, 6.413, 10484.624, 363.735, 53002.329 25/04/16,20:34:04,02,07,1, 12.0,1,1, 6.413, 10484.662, 363.730, 53002.347 25/04/16,20:34:04,03,07,1, 12.0,1,1, 6.413, 10484.656, 363.753, 53002.330 25/04/16,20:34:04,04,07,1, 12.0,1,1, 6.413, 10484.643, 363.724, 53002.328 25/04/16,20:34:04,05,07,1, 12.0,1,1, 6.413, 10484.666, 363.799, 53002.392 25/04/16,20:34:04,06,07,1, 12.0,1,1, 6.413, 10484.664, 363.753, 53002.359 25/04/16,20:34:04,07,07,1, 12.0,1,1, 6.413, 10484.678, 363.730, 53002.277 25/04/16,20:34:04,08,07,1, 12.0,1,1, 6.413, 10484.683, 363.763, 53002.378 25/04/16,20:34:04,09,07,1, 12.0,1,1, 6.413, 10484.689, 363.747, 53002.296 25/04/16,20:34:04,10,07,1, 12.0,1,1, 6.413, 10484.707, 363.721, 53002.244 25/04/16,20:34:04,11,07,1, 12.0,1,1, 6.413, 10484.712, 363.757, 53002.327 25/04/16,20:34:04,12,07,1, 12.0,1,1, 6.413, 10484.701, 363.738, 53002.318 25/04/16,20:34:04,13,07,1, 12.0,1,1, 6.413, 10484.707, 363.751, 53002.321 25/04/16,20:34:04,14,07,1, 12.0,1,1, 6.413, 10484.739, 363.748, 53002.245 25/04/16,20:34:04,15,07,1, 12.0,1,1, 6.413, 10484.742, 363.738, 53002.352 25/04/16,20:34:04,16,07,1, 12.0,1,1, 6.413, 10484.741, 363.735, 53002.260 25/04/16,20:34:04,17,07,1, 12.0,1,1, 6.413, 10484.776, 363.730, 53002.238 25/04/16,20:34:04,18,07,1, 12.0,1,1, 6.413, 10484.764, 363.741, 53002.264 25/04/16,20:34:04,19,07,1, 12.0,1,1, 6.413, 10484.769, 363.730, 53002.273 25/04/16,20:34:05,00,07,1, 11.9,1,1, 6.406, 10484.761, 363.730, 53002.273 25/04/16,20:34:05,01,07,1, 11.9,1,1, 6.406, 10484.799, 363.748, 53002.281 25/04/16,20:34:05,02,07,1, 11.9,1,1, 6.406, 10484.823, 363.734, 53002.213 25/04/16,20:34:05,03,07,1, 11.9,1,1, 6.406, 10484.847, 363.750, 53002.166 25/04/16,20:34:05,04,07,1, 11.9,1,1, 6.406, 10484.846, 363.736, 53002.201 25/04/16,20:34:05,05,07,1, 11.9,1,1, 6.406, 10484.861, 363.719, 53002.209 25/04/16,20:34:05,06,07,1, 11.9,1,1, 6.406, 10484.875, 363.747, 53002.166 25/04/16,20:34:05,07,07,1, 11.9,1,1, 6.406, 10484.862, 363.741, 53002.204 25/04/16,20:34:05,08,07,1, 11.9,1,1, 6.406, 10484.857, 363.730, 53002.203 25/04/16,20:34:05,09,07,1, 11.9,1,1, 6.406, 10484.896, 363.757, 53002.225 25/04/16,20:34:05,10,07,1, 11.9,1,1, 6.406, 10484.906, 363.718, 53002.155 25/04/16,20:34:05,11,07,1, 11.9,1,1, 6.406, 10484.896, 363.716, 53002.148 25/04/16,20:34:05,12,07,1, 11.9,1,1, 6.406, 10484.908, 363.717, 53002.125 25/04/16,20:34:05,13,07,1, 11.9,1,1, 6.406, 10484.925, 363.718, 53002.189 25/04/16,20:34:05,14,07,1, 11.9,1,1, 6.406, 10484.914, 363.716, 53002.076 25/04/16,20:34:05,15,07,1, 11.9,1,1, 6.406, 10484.925, 363.713, 53002.106 25/04/16,20:34:05,16,07,1, 11.9,1,1, 6.406, 10484.940, 363.701, 53002.110 25/04/16,20:34:05,17,07,1, 11.9,1,1, 6.406, 10484.942, 363.705, 53002.157 25/04/16,20:34:05,18,07,1, 11.9,1,1, 6.406, 10484.950, 363.703, 53002.187 25/04/16,20:34:05,19,07,1, 11.9,1,1, 6.406, 10484.960, 363.717, 53002.139 25/04/16,20:34:06,00,07,1, 11.9,1,1, 6.407, 10484.953, 363.717, 53002.139 25/04/16,20:34:06,01,07,1, 11.9,1,1, 6.407, 10484.994, 363.707, 53002.054 25/04/16,20:34:06,02,07,1, 11.9,1,1, 6.407, 10484.984, 363.694, 53002.069 25/04/16,20:34:06,03,07,1, 11.9,1,1, 6.407, 10484.988, 363.688, 53002.068 25/04/16,20:34:06,04,07,1, 11.9,1,1, 6.407, 10484.984, 363.699, 53002.034 25/04/16,20:34:06,05,07,1, 11.9,1,1, 6.407, 10485.006, 363.680, 53002.035 25/04/16,20:34:06,06,07,1, 11.9,1,1, 6.407, 10485.002, 363.701, 53002.058 25/04/16,20:34:06,07,07,1, 11.9,1,1, 6.407, 10485.017, 363.654, 53002.003 25/04/16,20:34:06,08,07,1, 11.9,1,1, 6.407, 10485.024, 363.682, 53001.975 25/04/16,20:34:06,09,07,1, 11.9,1,1, 6.407, 10485.018, 363.690, 53002.017 25/04/16,20:34:06,10,07,1, 11.9,1,1, 6.407, 10485.037, 363.641, 53001.952 25/04/16,20:34:06,11,07,1, 11.9,1,1, 6.407, 10485.066, 363.662, 53002.023 25/04/16,20:34:06,12,07,1, 11.9,1,1, 6.407, 10485.054, 363.649, 53002.056 25/04/16,20:34:06,13,07,1, 11.9,1,1, 6.407, 10485.043, 363.662, 53001.963 25/04/16,20:34:06,14,07,1, 11.9,1,1, 6.407, 10485.093, 363.671, 53002.026 25/04/16,20:34:06,15,07,1, 11.9,1,1, 6.407, 10485.061, 363.654, 53002.051 25/04/16,20:34:06,16,07,1, 11.9,1,1, 6.407, 10485.061, 363.671, 53001.986 25/04/16,20:34:06,17,07,1, 11.9,1,1, 6.407, 10485.083, 363.674, 53001.990 25/04/16,20:34:06,18,07,1, 11.9,1,1, 6.407, 10485.078, 363.639, 53001.945 25/04/16,20:34:06,19,07,1, 11.9,1,1, 6.407, 10485.056, 363.652, 53001.924 25/04/16,20:34:07,00,07,1, 12.0,1,1, 6.411, 10485.053, 363.652, 53001.924 25/04/16,20:34:07,01,07,1, 12.0,1,1, 6.411, 10485.084, 363.658, 53001.897 25/04/16,20:34:07,02,07,1, 12.0,1,1, 6.411, 10485.088, 363.624, 53001.941 25/04/16,20:34:07,03,07,1, 12.0,1,1, 6.411, 10485.098, 363.666, 53001.918 25/04/16,20:34:07,04,07,1, 12.0,1,1, 6.411, 10485.104, 363.631, 53001.949 25/04/16,20:34:07,05,07,1, 12.0,1,1, 6.411, 10485.079, 363.636, 53001.914 25/04/16,20:34:07,06,07,1, 12.0,1,1, 6.411, 10485.091, 363.658, 53001.961 25/04/16,20:34:07,07,07,1, 12.0,1,1, 6.411, 10485.106, 363.646, 53001.941 25/04/16,20:34:07,08,07,1, 12.0,1,1, 6.411, 10485.091, 363.640, 53001.923 25/04/16,20:34:07,09,07,1, 12.0,1,1, 6.411, 10485.102, 363.649, 53001.924 25/04/16,20:34:07,10,07,1, 12.0,1,1, 6.411, 10485.109, 363.631, 53001.868 25/04/16,20:34:07,11,07,1, 12.0,1,1, 6.411, 10485.135, 363.596, 53001.861 25/04/16,20:34:07,12,07,1, 12.0,1,1, 6.411, 10485.118, 363.635, 53001.912 25/04/16,20:34:07,13,07,1, 12.0,1,1, 6.411, 10485.119, 363.623, 53001.897 25/04/16,20:34:07,14,07,1, 12.0,1,1, 6.411, 10485.134, 363.620, 53001.868 25/04/16,20:34:07,15,07,1, 12.0,1,1, 6.411, 10485.152, 363.653, 53001.894 25/04/16,20:34:07,16,07,1, 12.0,1,1, 6.411, 10485.129, 363.653, 53001.855 25/04/16,20:34:07,17,07,1, 12.0,1,1, 6.411, 10485.112, 363.626, 53001.805 25/04/16,20:34:07,18,07,1, 12.0,1,1, 6.411, 10485.141, 363.612, 53001.812 25/04/16,20:34:07,19,07,1, 12.0,1,1, 6.411, 10485.170, 363.609, 53001.760 25/04/16,20:34:08,00,08,1, 11.9,1,1, 6.407, 10485.170, 363.609, 53001.760 25/04/16,20:34:08,01,08,1, 11.9,1,1, 6.407, 10485.136, 363.628, 53001.766 25/04/16,20:34:08,02,08,1, 11.9,1,1, 6.407, 10485.153, 363.619, 53001.733 25/04/16,20:34:08,03,08,1, 11.9,1,1, 6.407, 10485.117, 363.615, 53001.778 25/04/16,20:34:08,04,08,1, 11.9,1,1, 6.407, 10485.129, 363.599, 53001.753 25/04/16,20:34:08,05,08,1, 11.9,1,1, 6.407, 10485.120, 363.619, 53001.789 25/04/16,20:34:08,06,08,1, 11.9,1,1, 6.407, 10485.148, 363.616, 53001.814 25/04/16,20:34:08,07,08,1, 11.9,1,1, 6.407, 10485.135, 363.607, 53001.768 25/04/16,20:34:08,08,08,1, 11.9,1,1, 6.407, 10485.145, 363.605, 53001.800 25/04/16,20:34:08,09,08,1, 11.9,1,1, 6.407, 10485.136, 363.594, 53001.781 25/04/16,20:34:08,10,08,1, 11.9,1,1, 6.407, 10485.167, 363.581, 53001.762 25/04/16,20:34:08,11,08,1, 11.9,1,1, 6.407, 10485.140, 363.580, 53001.797 25/04/16,20:34:08,12,08,1, 11.9,1,1, 6.407, 10485.159, 363.577, 53001.732 25/04/16,20:34:08,13,08,1, 11.9,1,1, 6.407, 10485.135, 363.612, 53001.758 25/04/16,20:34:08,14,08,1, 11.9,1,1, 6.407, 10485.155, 363.596, 53001.786 25/04/16,20:34:08,15,08,1, 11.9,1,1, 6.407, 10485.119, 363.583, 53001.786 25/04/16,20:34:08,16,08,1, 11.9,1,1, 6.407, 10485.145, 363.551, 53001.763 25/04/16,20:34:08,17,08,1, 11.9,1,1, 6.407, 10485.162, 363.584, 53001.682 25/04/16,20:34:08,18,08,1, 11.9,1,1, 6.407, 10485.160, 363.566, 53001.675 25/04/16,20:34:08,19,08,1, 11.9,1,1, 6.407, 10485.158, 363.574, 53001.674 25/04/16,20:34:09,00,08,1, 11.9,1,1, 6.407, 10485.153, 363.574, 53001.674 25/04/16,20:34:09,01,08,1, 11.9,1,1, 6.407, 10485.125, 363.589, 53001.759 25/04/16,20:34:09,02,08,1, 11.9,1,1, 6.407, 10485.143, 363.590, 53001.704 25/04/16,20:34:09,03,08,1, 11.9,1,1, 6.407, 10485.147, 363.571, 53001.660 25/04/16,20:34:09,04,08,1, 11.9,1,1, 6.407, 10485.100, 363.542, 53001.535 25/04/16,20:34:09,05,08,1, 11.9,1,1, 6.407, 10485.177, 363.537, 53001.702 25/04/16,20:34:09,06,08,1, 11.9,1,1, 6.407, 10485.155, 363.550, 53001.660 25/04/16,20:34:09,07,08,1, 11.9,1,1, 6.407, 10485.157, 363.550, 53001.648 25/04/16,20:34:09,08,08,1, 11.9,1,1, 6.407, 10485.139, 363.554, 53001.633 25/04/16,20:34:09,09,08,1, 11.9,1,1, 6.407, 10485.172, 363.552, 53001.621 25/04/16,20:34:09,10,08,1, 11.9,1,1, 6.407, 10485.171, 363.576, 53001.609 25/04/16,20:34:09,11,08,1, 11.9,1,1, 6.407, 10485.116, 363.574, 53001.719 25/04/16,20:34:09,12,08,1, 11.9,1,1, 6.407, 10485.132, 363.537, 53001.616 25/04/16,20:34:09,13,08,1, 11.9,1,1, 6.407, 10485.148, 363.552, 53001.618 25/04/16,20:34:09,14,08,1, 11.9,1,1, 6.407, 10485.141, 363.544, 53001.607 25/04/16,20:34:09,15,08,1, 11.9,1,1, 6.407, 10485.169, 363.570, 53001.601 25/04/16,20:34:09,16,08,1, 11.9,1,1, 6.407, 10485.134, 363.552, 53001.550 25/04/16,20:34:09,17,08,1, 11.9,1,1, 6.407, 10485.139, 363.545, 53001.578 25/04/16,20:34:09,18,08,1, 11.9,1,1, 6.407, 10485.145, 363.524, 53001.602 25/04/16,20:34:09,19,08,1, 11.9,1,1, 6.407, 10485.148, 363.560, 53001.582 25/04/16,20:34:10,00,08,1, 11.9,1,1, 6.409, 10485.145, 363.560, 53001.582 25/04/16,20:34:10,01,08,1, 11.9,1,1, 6.409, 10485.132, 363.517, 53001.557 25/04/16,20:34:10,02,08,1, 11.9,1,1, 6.409, 10485.146, 363.537, 53001.567 25/04/16,20:34:10,03,08,1, 11.9,1,1, 6.409, 10485.133, 363.543, 53001.587 25/04/16,20:34:10,04,08,1, 11.9,1,1, 6.409, 10485.134, 363.532, 53001.543 25/04/16,20:34:10,05,08,1, 11.9,1,1, 6.409, 10485.154, 363.561, 53001.509 25/04/16,20:34:10,06,08,1, 11.9,1,1, 6.409, 10485.139, 363.524, 53001.505 25/04/16,20:34:10,07,08,1, 11.9,1,1, 6.409, 10485.132, 363.532, 53001.553 25/04/16,20:34:10,08,08,1, 11.9,1,1, 6.409, 10485.150, 363.528, 53001.501 25/04/16,20:34:10,09,08,1, 11.9,1,1, 6.409, 10485.153, 363.533, 53001.567 25/04/16,20:34:10,10,08,1, 11.9,1,1, 6.409, 10485.135, 363.530, 53001.487 25/04/16,20:34:10,11,08,1, 11.9,1,1, 6.409, 10485.139, 363.546, 53001.555 25/04/16,20:34:10,12,08,1, 11.9,1,1, 6.409, 10485.148, 363.524, 53001.485 25/04/16,20:34:10,13,08,1, 11.9,1,1, 6.409, 10485.123, 363.512, 53001.427 25/04/16,20:34:10,14,08,1, 11.9,1,1, 6.409, 10485.162, 363.531, 53001.534 25/04/16,20:34:10,15,08,1, 11.9,1,1, 6.409, 10485.148, 363.522, 53001.518 25/04/16,20:34:10,16,08,1, 11.9,1,1, 6.409, 10485.160, 363.511, 53001.476 25/04/16,20:34:10,17,08,1, 11.9,1,1, 6.409, 10485.159, 363.524, 53001.518 25/04/16,20:34:10,18,08,1, 11.9,1,1, 6.409, 10485.155, 363.518, 53001.489 25/04/16,20:34:10,19,08,1, 11.9,1,1, 6.409, 10485.142, 363.515, 53001.476 25/04/16,20:34:11,00,08,1, 11.9,1,1, 6.410, 10485.137, 363.515, 53001.476 25/04/16,20:34:11,01,08,1, 11.9,1,1, 6.410, 10485.143, 363.525, 53001.454 25/04/16,20:34:11,02,08,1, 11.9,1,1, 6.410, 10485.152, 363.503, 53001.487 25/04/16,20:34:11,03,08,1, 11.9,1,1, 6.410, 10485.137, 363.499, 53001.506 25/04/16,20:34:11,04,08,1, 11.9,1,1, 6.410, 10485.141, 363.514, 53001.435 25/04/16,20:34:11,05,08,1, 11.9,1,1, 6.410, 10485.124, 363.491, 53001.504 25/04/16,20:34:11,06,08,1, 11.9,1,1, 6.410, 10485.154, 363.485, 53001.399 25/04/16,20:34:11,07,08,1, 11.9,1,1, 6.410, 10485.156, 363.525, 53001.440 25/04/16,20:34:11,08,08,1, 11.9,1,1, 6.410, 10485.155, 363.497, 53001.345 25/04/16,20:34:11,09,08,1, 11.9,1,1, 6.410, 10485.175, 363.480, 53001.380 25/04/16,20:34:11,10,08,1, 11.9,1,1, 6.410, 10485.158, 363.487, 53001.345 25/04/16,20:34:11,11,08,1, 11.9,1,1, 6.410, 10485.159, 363.481, 53001.450 25/04/16,20:34:11,12,08,1, 11.9,1,1, 6.410, 10485.180, 363.479, 53001.358 25/04/16,20:34:11,13,08,1, 11.9,1,1, 6.410, 10485.181, 363.452, 53001.345 25/04/16,20:34:11,14,08,1, 11.9,1,1, 6.410, 10485.198, 363.473, 53001.364 25/04/16,20:34:11,15,08,1, 11.9,1,1, 6.410, 10485.195, 363.427, 53001.267 25/04/16,20:34:11,16,08,1, 11.9,1,1, 6.410, 10485.167, 363.481, 53001.366 25/04/16,20:34:11,17,08,1, 11.9,1,1, 6.410, 10485.200, 363.465, 53001.374 25/04/16,20:34:11,18,08,1, 11.9,1,1, 6.410, 10485.197, 363.425, 53001.342 25/04/16,20:34:11,19,08,1, 11.9,1,1, 6.410, 10485.201, 363.460, 53001.305 25/04/16,20:34:12,00,08,1, 11.9,1,1, 6.406, 10485.195, 363.460, 53001.305 25/04/16,20:34:12,01,08,1, 11.9,1,1, 6.406, 10485.203, 363.456, 53001.338 25/04/16,20:34:12,02,08,1, 11.9,1,1, 6.406, 10485.231, 363.450, 53001.397 25/04/16,20:34:12,03,08,1, 11.9,1,1, 6.406, 10485.202, 363.418, 53001.390 25/04/16,20:34:12,04,08,1, 11.9,1,1, 6.406, 10485.225, 363.417, 53001.269 25/04/16,20:34:12,05,08,1, 11.9,1,1, 6.406, 10485.214, 363.399, 53001.341 25/04/16,20:34:12,06,08,1, 11.9,1,1, 6.406, 10485.242, 363.412, 53001.311 25/04/16,20:34:12,07,08,1, 11.9,1,1, 6.406, 10485.224, 363.404, 53001.213 25/04/16,20:34:12,08,08,1, 11.9,1,1, 6.406, 10485.232, 363.376, 53001.283 25/04/16,20:34:12,09,08,1, 11.9,1,1, 6.406, 10485.215, 363.402, 53001.176 25/04/16,20:34:12,10,08,1, 11.9,1,1, 6.406, 10485.206, 363.395, 53001.321 25/04/16,20:34:12,11,08,1, 11.9,1,1, 6.406, 10485.257, 363.393, 53001.287 25/04/16,20:34:12,12,08,1, 11.9,1,1, 6.406, 10485.221, 363.394, 53001.311 25/04/16,20:34:12,13,08,1, 11.9,1,1, 6.406, 10485.239, 363.369, 53001.279 25/04/16,20:34:12,14,08,1, 11.9,1,1, 6.406, 10485.259, 363.404, 53001.273 25/04/16,20:34:12,15,08,1, 11.9,1,1, 6.406, 10485.267, 363.369, 53001.200 25/04/16,20:34:12,16,08,1, 11.9,1,1, 6.406, 10485.242, 363.359, 53001.133 25/04/16,20:34:12,17,08,1, 11.9,1,1, 6.406, 10485.259, 363.358, 53001.217 25/04/16,20:34:12,18,08,1, 11.9,1,1, 6.406, 10485.279, 363.356, 53001.236 25/04/16,20:34:12,19,08,1, 11.9,1,1, 6.406, 10485.273, 363.343, 53001.162 25/04/16,20:34:13,00,08,1, 11.9,1,1, 6.405, 10485.270, 363.343, 53001.162 25/04/16,20:34:13,01,08,1, 11.9,1,1, 6.405, 10485.281, 363.344, 53001.187 25/04/16,20:34:13,02,08,1, 11.9,1,1, 6.405, 10485.273, 363.332, 53001.190 25/04/16,20:34:13,03,08,1, 11.9,1,1, 6.405, 10485.295, 363.335, 53001.221 25/04/16,20:34:13,04,08,1, 11.9,1,1, 6.405, 10485.297, 363.338, 53001.258 25/04/16,20:34:13,05,08,1, 11.9,1,1, 6.405, 10485.269, 363.308, 53001.191 25/04/16,20:34:13,06,08,1, 11.9,1,1, 6.405, 10485.298, 363.322, 53001.172 25/04/16,20:34:13,07,08,1, 11.9,1,1, 6.405, 10485.346, 363.305, 53001.159 25/04/16,20:34:13,08,08,1, 11.9,1,1, 6.405, 10485.305, 363.331, 53001.236 25/04/16,20:34:13,09,08,1, 11.9,1,1, 6.405, 10485.314, 363.322, 53001.166 25/04/16,20:34:13,10,08,1, 11.9,1,1, 6.405, 10485.304, 363.311, 53001.136 25/04/16,20:34:13,11,08,1, 11.9,1,1, 6.405, 10485.280, 363.330, 53001.230 25/04/16,20:34:13,12,08,1, 11.9,1,1, 6.405, 10485.332, 363.292, 53001.121 25/04/16,20:34:13,13,08,1, 11.9,1,1, 6.405, 10485.292, 363.314, 53001.102 25/04/16,20:34:13,14,08,1, 11.9,1,1, 6.405, 10485.324, 363.317, 53001.091 25/04/16,20:34:13,15,08,1, 11.9,1,1, 6.405, 10485.329, 363.302, 53001.069 25/04/16,20:34:13,16,08,1, 11.9,1,1, 6.405, 10485.346, 363.305, 53001.107 25/04/16,20:34:13,17,08,1, 11.9,1,1, 6.405, 10485.350, 363.312, 53001.048 25/04/16,20:34:13,18,08,1, 11.9,1,1, 6.405, 10485.334, 363.300, 53001.105 25/04/16,20:34:13,19,08,1, 11.9,1,1, 6.405, 10485.376, 363.304, 53001.035 25/04/16,20:34:14,00,08,1, 11.9,1,1, 6.406, 10485.370, 363.304, 53001.035 25/04/16,20:34:14,01,08,1, 11.9,1,1, 6.406, 10485.371, 363.284, 53001.103 25/04/16,20:34:14,02,08,1, 11.9,1,1, 6.406, 10485.375, 363.275, 53001.066 25/04/16,20:34:14,03,08,1, 11.9,1,1, 6.406, 10485.376, 363.283, 53001.110 25/04/16,20:34:14,04,08,1, 11.9,1,1, 6.406, 10485.395, 363.279, 53001.131 25/04/16,20:34:14,05,08,1, 11.9,1,1, 6.406, 10485.384, 363.279, 53001.092 25/04/16,20:34:14,06,08,1, 11.9,1,1, 6.406, 10485.387, 363.314, 53001.082 25/04/16,20:34:14,07,08,1, 11.9,1,1, 6.406, 10485.395, 363.294, 53001.079 25/04/16,20:34:14,08,08,1, 11.9,1,1, 6.406, 10485.399, 363.287, 53001.061 25/04/16,20:34:14,09,08,1, 11.9,1,1, 6.406, 10485.404, 363.294, 53001.073 25/04/16,20:34:14,10,08,1, 11.9,1,1, 6.406, 10485.411, 363.280, 53001.064 25/04/16,20:34:14,11,08,1, 11.9,1,1, 6.406, 10485.388, 363.275, 53001.060 25/04/16,20:34:14,12,08,1, 11.9,1,1, 6.406, 10485.411, 363.273, 53001.060 25/04/16,20:34:14,13,08,1, 11.9,1,1, 6.406, 10485.414, 363.279, 53001.018 25/04/16,20:34:14,14,08,1, 11.9,1,1, 6.406, 10485.407, 363.275, 53001.046 25/04/16,20:34:14,15,08,1, 11.9,1,1, 6.406, 10485.417, 363.267, 53001.078 25/04/16,20:34:14,16,08,1, 11.9,1,1, 6.406, 10485.427, 363.269, 53001.013 25/04/16,20:34:14,17,08,1, 11.9,1,1, 6.406, 10485.408, 363.253, 53001.016 25/04/16,20:34:14,18,08,1, 11.9,1,1, 6.406, 10485.445, 363.270, 53001.016 25/04/16,20:34:14,19,08,1, 11.9,1,1, 6.406, 10485.424, 363.253, 53000.975 25/04/16,20:34:15,00,08,1, 11.9,1,1, 6.408, 10485.420, 363.253, 53000.975 25/04/16,20:34:15,01,08,1, 11.9,1,1, 6.408, 10485.460, 363.253, 53000.921 25/04/16,20:34:15,02,08,1, 11.9,1,1, 6.408, 10485.450, 363.271, 53001.056 25/04/16,20:34:15,03,08,1, 11.9,1,1, 6.408, 10485.467, 363.226, 53000.947 25/04/16,20:34:15,04,08,1, 11.9,1,1, 6.408, 10485.468, 363.261, 53001.007 25/04/16,20:34:15,05,08,1, 11.9,1,1, 6.408, 10485.453, 363.260, 53000.978 25/04/16,20:34:15,06,08,1, 11.9,1,1, 6.408, 10485.456, 363.249, 53000.975 25/04/16,20:34:15,07,08,1, 11.9,1,1, 6.408, 10485.442, 363.240, 53000.974 25/04/16,20:34:15,08,08,1, 11.9,1,1, 6.408, 10485.447, 363.260, 53001.014 25/04/16,20:34:15,09,08,1, 11.9,1,1, 6.408, 10485.433, 363.235, 53000.992 25/04/16,20:34:15,10,08,1, 11.9,1,1, 6.408, 10485.462, 363.276, 53001.067 25/04/16,20:34:15,11,08,1, 11.9,1,1, 6.408, 10485.453, 363.252, 53000.990 25/04/16,20:34:15,12,08,1, 11.9,1,1, 6.408, 10485.454, 363.239, 53000.984 25/04/16,20:34:15,13,08,1, 11.9,1,1, 6.408, 10485.479, 363.236, 53000.919 25/04/16,20:34:15,14,08,1, 11.9,1,1, 6.408, 10485.481, 363.254, 53000.955 25/04/16,20:34:15,15,08,1, 11.9,1,1, 6.408, 10485.474, 363.228, 53000.887 25/04/16,20:34:15,16,08,1, 11.9,1,1, 6.408, 10485.499, 363.268, 53000.917 25/04/16,20:34:15,17,08,1, 11.9,1,1, 6.408, 10485.471, 363.261, 53000.912 25/04/16,20:34:15,18,08,1, 11.9,1,1, 6.408, 10485.511, 363.241, 53000.945 25/04/16,20:34:15,19,08,1, 11.9,1,1, 6.408, 10485.485, 363.221, 53000.862 25/04/16,20:34:16,00,08,1, 11.9,1,1, 6.407, 10485.479, 363.221, 53000.862 25/04/16,20:34:16,01,08,1, 11.9,1,1, 6.407, 10485.494, 363.249, 53000.854 25/04/16,20:34:16,02,08,1, 11.9,1,1, 6.407, 10485.502, 363.253, 53000.917 25/04/16,20:34:16,03,08,1, 11.9,1,1, 6.407, 10485.492, 363.254, 53000.858 25/04/16,20:34:16,04,08,1, 11.9,1,1, 6.407, 10485.488, 363.252, 53000.888 25/04/16,20:34:16,05,08,1, 11.9,1,1, 6.407, 10485.506, 363.268, 53000.928 25/04/16,20:34:16,06,08,1, 11.9,1,1, 6.407, 10485.502, 363.253, 53000.849 25/04/16,20:34:16,07,08,1, 11.9,1,1, 6.407, 10485.510, 363.262, 53000.878 25/04/16,20:34:16,08,08,1, 11.9,1,1, 6.407, 10485.527, 363.234, 53000.920 25/04/16,20:34:16,09,08,1, 11.9,1,1, 6.407, 10485.508, 363.244, 53000.730 25/04/16,20:34:16,10,08,1, 11.9,1,1, 6.407, 10485.533, 363.263, 53000.827 25/04/16,20:34:16,11,08,1, 11.9,1,1, 6.407, 10485.532, 363.269, 53000.746 25/04/16,20:34:16,12,08,1, 11.9,1,1, 6.407, 10485.509, 363.260, 53000.843 25/04/16,20:34:16,13,08,1, 11.9,1,1, 6.407, 10485.520, 363.261, 53000.832 25/04/16,20:34:16,14,08,1, 11.9,1,1, 6.407, 10485.513, 363.251, 53000.833 25/04/16,20:34:16,15,08,1, 11.9,1,1, 6.407, 10485.522, 363.277, 53000.907 25/04/16,20:34:16,16,08,1, 11.9,1,1, 6.407, 10485.522, 363.276, 53000.852 25/04/16,20:34:16,17,08,1, 11.9,1,1, 6.407, 10485.533, 363.252, 53000.848 25/04/16,20:34:16,18,08,1, 11.9,1,1, 6.407, 10485.529, 363.273, 53000.871 25/04/16,20:34:16,19,08,1, 11.9,1,1, 6.407, 10485.515, 363.281, 53000.794 25/04/16,20:34:17,00,08,1, 11.9,1,1, 6.410, 10485.512, 363.281, 53000.794 25/04/16,20:34:17,01,08,1, 11.9,1,1, 6.410, 10485.531, 363.282, 53000.841 25/04/16,20:34:17,02,08,1, 11.9,1,1, 6.410, 10485.523, 363.288, 53000.791 25/04/16,20:34:17,03,08,1, 11.9,1,1, 6.410, 10485.534, 363.277, 53000.835 25/04/16,20:34:17,04,08,1, 11.9,1,1, 6.410, 10485.521, 363.257, 53000.868 25/04/16,20:34:17,05,08,1, 11.9,1,1, 6.410, 10485.538, 363.270, 53000.759 25/04/16,20:34:17,06,08,1, 11.9,1,1, 6.410, 10485.499, 363.258, 53000.799 25/04/16,20:34:17,07,08,1, 11.9,1,1, 6.410, 10485.520, 363.278, 53000.817 25/04/16,20:34:17,08,08,1, 11.9,1,1, 6.410, 10485.514, 363.285, 53000.796 25/04/16,20:34:17,09,08,1, 11.9,1,1, 6.410, 10485.501, 363.245, 53000.823 25/04/16,20:34:17,10,08,1, 11.9,1,1, 6.410, 10485.487, 363.280, 53000.846 25/04/16,20:34:17,11,08,1, 11.9,1,1, 6.410, 10485.496, 363.282, 53000.724 25/04/16,20:34:17,12,08,1, 11.9,1,1, 6.410, 10485.502, 363.279, 53000.761 25/04/16,20:34:17,13,08,1, 11.9,1,1, 6.410, 10485.516, 363.289, 53000.745 25/04/16,20:34:17,14,08,1, 11.9,1,1, 6.410, 10485.491, 363.280, 53000.744 25/04/16,20:34:17,15,08,1, 11.9,1,1, 6.410, 10485.505, 363.293, 53000.771 25/04/16,20:34:17,16,08,1, 11.9,1,1, 6.410, 10485.494, 363.304, 53000.779 25/04/16,20:34:17,17,08,1, 11.9,1,1, 6.410, 10485.502, 363.305, 53000.822 25/04/16,20:34:17,18,08,1, 11.9,1,1, 6.410, 10485.505, 363.282, 53000.745 25/04/16,20:34:17,19,08,1, 11.9,1,1, 6.410, 10485.499, 363.286, 53000.729 25/04/16,20:34:18,00,09,1, 11.9,1,1, 6.408, 10485.495, 363.286, 53000.729 25/04/16,20:34:18,01,09,1, 11.9,1,1, 6.408, 10485.492, 363.291, 53000.728 25/04/16,20:34:18,02,09,1, 11.9,1,1, 6.408, 10485.472, 363.297, 53000.678 25/04/16,20:34:18,03,09,1, 11.9,1,1, 6.408, 10485.459, 363.313, 53000.734 25/04/16,20:34:18,04,09,1, 11.9,1,1, 6.408, 10485.492, 363.281, 53000.755 25/04/16,20:34:18,05,09,1, 11.9,1,1, 6.408, 10485.489, 363.266, 53000.715 25/04/16,20:34:18,06,09,1, 11.9,1,1, 6.408, 10485.476, 363.263, 53000.716 25/04/16,20:34:18,07,09,1, 11.9,1,1, 6.408, 10485.482, 363.277, 53000.738 25/04/16,20:34:18,08,09,1, 11.9,1,1, 6.408, 10485.463, 363.270, 53000.668 25/04/16,20:34:18,09,09,1, 11.9,1,1, 6.408, 10485.431, 363.277, 53000.657 25/04/16,20:34:18,10,09,1, 11.9,1,1, 6.408, 10485.472, 363.318, 53000.739 25/04/16,20:34:18,11,09,1, 11.9,1,1, 6.408, 10485.452, 363.282, 53000.662 25/04/16,20:34:18,12,09,1, 11.9,1,1, 6.408, 10485.445, 363.276, 53000.699 25/04/16,20:34:18,13,09,1, 11.9,1,1, 6.408, 10485.428, 363.309, 53000.694 25/04/16,20:34:18,14,09,1, 11.9,1,1, 6.408, 10485.436, 363.285, 53000.671 25/04/16,20:34:18,15,09,1, 11.9,1,1, 6.408, 10485.434, 363.283, 53000.665 25/04/16,20:34:18,16,09,1, 11.9,1,1, 6.408, 10485.439, 363.327, 53000.724 25/04/16,20:34:18,17,09,1, 11.9,1,1, 6.408, 10485.426, 363.281, 53000.736 25/04/16,20:34:18,18,09,1, 11.9,1,1, 6.408, 10485.443, 363.264, 53000.616 25/04/16,20:34:18,19,09,1, 11.9,1,1, 6.408, 10485.439, 363.291, 53000.632 25/04/16,20:34:19,00,08,1, 11.9,1,1, 6.402, 10485.437, 363.291, 53000.632 25/04/16,20:34:19,01,08,1, 11.9,1,1, 6.402, 10485.409, 363.263, 53000.711 25/04/16,20:34:19,02,08,1, 11.9,1,1, 6.402, 10485.413, 363.283, 53000.654 25/04/16,20:34:19,03,08,1, 11.9,1,1, 6.402, 10485.451, 363.293, 53000.628 25/04/16,20:34:19,04,08,1, 11.9,1,1, 6.402, 10485.410, 363.286, 53000.607 25/04/16,20:34:19,05,08,1, 11.9,1,1, 6.402, 10485.422, 363.280, 53000.633 25/04/16,20:34:19,06,08,1, 11.9,1,1, 6.402, 10485.402, 363.284, 53000.671 25/04/16,20:34:19,07,08,1, 11.9,1,1, 6.402, 10485.382, 363.302, 53000.662 25/04/16,20:34:19,08,08,1, 11.9,1,1, 6.402, 10485.379, 363.278, 53000.640 25/04/16,20:34:19,09,08,1, 11.9,1,1, 6.402, 10485.398, 363.280, 53000.691 25/04/16,20:34:19,10,08,1, 11.9,1,1, 6.402, 10485.394, 363.261, 53000.555 25/04/16,20:34:19,11,08,1, 11.9,1,1, 6.402, 10485.385, 363.265, 53000.620 25/04/16,20:34:19,12,08,1, 11.9,1,1, 6.402, 10485.389, 363.290, 53000.596 25/04/16,20:34:19,13,08,1, 11.9,1,1, 6.402, 10485.348, 363.274, 53000.591 25/04/16,20:34:19,14,08,1, 11.9,1,1, 6.402, 10485.325, 363.259, 53000.607 25/04/16,20:34:19,15,08,1, 11.9,1,1, 6.402, 10485.357, 363.278, 53000.590 25/04/16,20:34:19,16,08,1, 11.9,1,1, 6.402, 10485.320, 363.249, 53000.540 25/04/16,20:34:19,17,08,1, 11.9,1,1, 6.402, 10485.328, 363.258, 53000.595 25/04/16,20:34:19,18,08,1, 11.9,1,1, 6.402, 10485.350, 363.257, 53000.582 25/04/16,20:34:19,19,08,1, 11.9,1,1, 6.402, 10485.350, 363.266, 53000.525 25/04/16,20:34:20,00,08,1, 12.0,1,1, 6.402, 10485.345, 363.266, 53000.525 25/04/16,20:34:20,01,08,1, 12.0,1,1, 6.402, 10485.323, 363.257, 53000.544 25/04/16,20:34:20,02,08,1, 12.0,1,1, 6.402, 10485.305, 363.284, 53000.493 25/04/16,20:34:20,03,08,1, 12.0,1,1, 6.402, 10485.309, 363.254, 53000.552 25/04/16,20:34:20,04,08,1, 12.0,1,1, 6.402, 10485.308, 363.276, 53000.486 25/04/16,20:34:20,05,08,1, 12.0,1,1, 6.402, 10485.288, 363.259, 53000.507 25/04/16,20:34:20,06,08,1, 12.0,1,1, 6.402, 10485.282, 363.242, 53000.521 25/04/16,20:34:20,07,08,1, 12.0,1,1, 6.402, 10485.282, 363.274, 53000.564 25/04/16,20:34:20,08,08,1, 12.0,1,1, 6.402, 10485.286, 363.263, 53000.486 25/04/16,20:34:20,09,08,1, 12.0,1,1, 6.402, 10485.272, 363.232, 53000.582 25/04/16,20:34:20,10,08,1, 12.0,1,1, 6.402, 10485.263, 363.254, 53000.510 25/04/16,20:34:20,11,08,1, 12.0,1,1, 6.402, 10485.271, 363.262, 53000.488 25/04/16,20:34:20,12,08,1, 12.0,1,1, 6.402, 10485.269, 363.264, 53000.487 25/04/16,20:34:20,13,08,1, 12.0,1,1, 6.402, 10485.245, 363.254, 53000.473 25/04/16,20:34:20,14,08,1, 12.0,1,1, 6.402, 10485.257, 363.267, 53000.697 25/04/16,20:34:20,15,08,1, 12.0,1,1, 6.402, 10485.261, 363.266, 53000.421 25/04/16,20:34:20,16,08,1, 12.0,1,1, 6.402, 10485.212, 363.273, 53000.465 25/04/16,20:34:20,17,08,1, 12.0,1,1, 6.402, 10485.241, 363.283, 53000.479 25/04/16,20:34:20,18,08,1, 12.0,1,1, 6.402, 10485.194, 363.277, 53000.456 25/04/16,20:34:20,19,08,1, 12.0,1,1, 6.402, 10485.208, 363.231, 53000.444 25/04/16,20:34:21,00,08,1, 11.8,1,1, 6.406, 10485.203, 363.231, 53000.444 25/04/16,20:34:21,01,08,1, 11.8,1,1, 6.406, 10485.162, 363.248, 53000.476 25/04/16,20:34:21,02,08,1, 11.8,1,1, 6.406, 10485.176, 363.261, 53000.470 25/04/16,20:34:21,03,08,1, 11.8,1,1, 6.406, 10485.181, 363.260, 53000.546 25/04/16,20:34:21,04,08,1, 11.8,1,1, 6.406, 10485.177, 363.253, 53000.426 25/04/16,20:34:21,05,08,1, 11.8,1,1, 6.406, 10485.132, 363.265, 53000.485 25/04/16,20:34:21,06,08,1, 11.8,1,1, 6.406, 10485.165, 363.277, 53000.499 25/04/16,20:34:21,07,08,1, 11.8,1,1, 6.406, 10485.159, 363.257, 53000.444 25/04/16,20:34:21,08,08,1, 11.8,1,1, 6.406, 10485.120, 363.255, 53000.477 25/04/16,20:34:21,09,08,1, 11.8,1,1, 6.406, 10485.113, 363.260, 53000.520 25/04/16,20:34:21,10,08,1, 11.8,1,1, 6.406, 10485.119, 363.270, 53000.401 25/04/16,20:34:21,11,08,1, 11.8,1,1, 6.406, 10485.139, 363.223, 53000.366 25/04/16,20:34:21,12,08,1, 11.8,1,1, 6.406, 10485.088, 363.255, 53000.465 25/04/16,20:34:21,13,08,1, 11.8,1,1, 6.406, 10485.087, 363.250, 53000.377 25/04/16,20:34:21,14,08,1, 11.8,1,1, 6.406, 10485.085, 363.263, 53000.458 25/04/16,20:34:21,15,08,1, 11.8,1,1, 6.406, 10485.100, 363.270, 53000.399 25/04/16,20:34:21,16,08,1, 11.8,1,1, 6.406, 10485.093, 363.263, 53000.522 25/04/16,20:34:21,17,08,1, 11.8,1,1, 6.406, 10485.062, 363.249, 53000.442 25/04/16,20:34:21,18,08,1, 11.8,1,1, 6.406, 10485.060, 363.255, 53000.454 25/04/16,20:34:21,19,08,1, 11.8,1,1, 6.406, 10485.053, 363.283, 53000.449 25/04/16,20:34:22,00,08,1, 11.9,1,1, 6.406, 10485.053, 363.283, 53000.449 25/04/16,20:34:22,01,08,1, 11.9,1,1, 6.406, 10485.047, 363.260, 53000.337 25/04/16,20:34:22,02,08,1, 11.9,1,1, 6.406, 10485.043, 363.284, 53000.383 25/04/16,20:34:22,03,08,1, 11.9,1,1, 6.406, 10485.028, 363.258, 53000.371 25/04/16,20:34:22,04,08,1, 11.9,1,1, 6.406, 10485.008, 363.230, 53000.400 25/04/16,20:34:22,05,08,1, 11.9,1,1, 6.406, 10485.038, 363.275, 53000.421 25/04/16,20:34:22,06,08,1, 11.9,1,1, 6.406, 10485.004, 363.259, 53000.435 25/04/16,20:34:22,07,08,1, 11.9,1,1, 6.406, 10485.015, 363.263, 53000.353 25/04/16,20:34:22,08,08,1, 11.9,1,1, 6.406, 10485.030, 363.283, 53000.342 25/04/16,20:34:22,09,08,1, 11.9,1,1, 6.406, 10485.012, 363.266, 53000.324 25/04/16,20:34:22,10,08,1, 11.9,1,1, 6.406, 10485.011, 363.249, 53000.353 25/04/16,20:34:22,11,08,1, 11.9,1,1, 6.406, 10484.979, 363.257, 53000.379 25/04/16,20:34:22,12,08,1, 11.9,1,1, 6.406, 10484.975, 363.264, 53000.398 25/04/16,20:34:22,13,08,1, 11.9,1,1, 6.406, 10484.967, 363.239, 53000.360 25/04/16,20:34:22,14,08,1, 11.9,1,1, 6.406, 10484.958, 363.266, 53000.278 25/04/16,20:34:22,15,08,1, 11.9,1,1, 6.406, 10484.944, 363.274, 53000.302 25/04/16,20:34:22,16,08,1, 11.9,1,1, 6.406, 10484.944, 363.236, 53000.348 25/04/16,20:34:22,17,08,1, 11.9,1,1, 6.406, 10484.956, 363.275, 53000.355 25/04/16,20:34:22,18,08,1, 11.9,1,1, 6.406, 10484.946, 363.261, 53000.371 25/04/16,20:34:22,19,08,1, 11.9,1,1, 6.406, 10484.925, 363.254, 53000.284 25/04/16,20:34:23,00,08,1, 12.0,1,1, 6.406, 10484.920, 363.254, 53000.284 25/04/16,20:34:23,01,08,1, 12.0,1,1, 6.406, 10484.910, 363.250, 53000.378 25/04/16,20:34:23,02,08,1, 12.0,1,1, 6.406, 10484.921, 363.236, 53000.243 25/04/16,20:34:23,03,08,1, 12.0,1,1, 6.406, 10484.917, 363.234, 53000.352 25/04/16,20:34:23,04,08,1, 12.0,1,1, 6.406, 10484.897, 363.246, 53000.346 25/04/16,20:34:23,05,08,1, 12.0,1,1, 6.406, 10484.900, 363.241, 53000.321 25/04/16,20:34:23,06,08,1, 12.0,1,1, 6.406, 10484.896, 363.214, 53000.325 25/04/16,20:34:23,07,08,1, 12.0,1,1, 6.406, 10484.888, 363.237, 53000.247 25/04/16,20:34:23,08,08,1, 12.0,1,1, 6.406, 10484.889, 363.214, 53000.215 25/04/16,20:34:23,09,08,1, 12.0,1,1, 6.406, 10484.859, 363.203, 53000.250 25/04/16,20:34:23,10,08,1, 12.0,1,1, 6.406, 10484.873, 363.239, 53000.301 25/04/16,20:34:23,11,08,1, 12.0,1,1, 6.406, 10484.867, 363.220, 53000.244 25/04/16,20:34:23,12,08,1, 12.0,1,1, 6.406, 10484.833, 363.198, 53000.305 25/04/16,20:34:23,13,08,1, 12.0,1,1, 6.406, 10484.843, 363.191, 53000.279 25/04/16,20:34:23,14,08,1, 12.0,1,1, 6.406, 10484.834, 363.212, 53000.246 25/04/16,20:34:23,15,08,1, 12.0,1,1, 6.406, 10484.823, 363.210, 53000.240 25/04/16,20:34:23,16,08,1, 12.0,1,1, 6.406, 10484.854, 363.189, 53000.281 25/04/16,20:34:23,17,08,1, 12.0,1,1, 6.406, 10484.827, 363.196, 53000.288 25/04/16,20:34:23,18,08,1, 12.0,1,1, 6.406, 10484.790, 363.174, 53000.209 25/04/16,20:34:23,19,08,1, 12.0,1,1, 6.406, 10484.833, 363.190, 53000.219 25/04/16,20:34:24,00,08,1, 11.9,1,1, 6.409, 10484.828, 363.190, 53000.219 25/04/16,20:34:24,01,08,1, 11.9,1,1, 6.409, 10484.795, 363.190, 53000.266 25/04/16,20:34:24,02,08,1, 11.9,1,1, 6.409, 10484.802, 363.180, 53000.206 25/04/16,20:34:24,03,08,1, 11.9,1,1, 6.409, 10484.801, 363.165, 53000.232 25/04/16,20:34:24,04,08,1, 11.9,1,1, 6.409, 10484.803, 363.162, 53000.244 25/04/16,20:34:24,05,08,1, 11.9,1,1, 6.409, 10484.797, 363.171, 53000.178 25/04/16,20:34:24,06,08,1, 11.9,1,1, 6.409, 10484.776, 363.166, 53000.214 25/04/16,20:34:24,07,08,1, 11.9,1,1, 6.409, 10484.767, 363.178, 53000.198 25/04/16,20:34:24,08,08,1, 11.9,1,1, 6.409, 10484.780, 363.163, 53000.238 25/04/16,20:34:24,09,08,1, 11.9,1,1, 6.409, 10484.775, 363.196, 53000.264 25/04/16,20:34:24,10,08,1, 11.9,1,1, 6.409, 10484.782, 363.167, 53000.235 25/04/16,20:34:24,11,08,1, 11.9,1,1, 6.409, 10484.768, 363.156, 53000.160 25/04/16,20:34:24,12,08,1, 11.9,1,1, 6.409, 10484.776, 363.204, 53000.223 25/04/16,20:34:24,13,08,1, 11.9,1,1, 6.409, 10484.759, 363.191, 53000.231 25/04/16,20:34:24,14,08,1, 11.9,1,1, 6.409, 10484.757, 363.181, 53000.273 25/04/16,20:34:24,15,08,1, 11.9,1,1, 6.409, 10484.740, 363.212, 53000.189 25/04/16,20:34:24,16,08,1, 11.9,1,1, 6.409, 10484.768, 363.173, 53000.214 25/04/16,20:34:24,17,08,1, 11.9,1,1, 6.409, 10484.763, 363.198, 53000.237 25/04/16,20:34:24,18,08,1, 11.9,1,1, 6.409, 10484.759, 363.181, 53000.157 25/04/16,20:34:24,19,08,1, 11.9,1,1, 6.409, 10484.743, 363.167, 53000.176 25/04/16,20:34:25,00,08,1, 11.9,1,1, 6.406, 10484.736, 363.167, 53000.176 25/04/16,20:34:25,01,08,1, 11.9,1,1, 6.406, 10484.725, 363.181, 53000.164 25/04/16,20:34:25,02,08,1, 11.9,1,1, 6.406, 10484.722, 363.214, 53000.261 25/04/16,20:34:25,03,08,1, 11.9,1,1, 6.406, 10484.729, 363.196, 53000.183 25/04/16,20:34:25,04,08,1, 11.9,1,1, 6.406, 10484.738, 363.215, 53000.242 25/04/16,20:34:25,05,08,1, 11.9,1,1, 6.406, 10484.753, 363.220, 53000.227 25/04/16,20:34:25,06,08,1, 11.9,1,1, 6.406, 10484.753, 363.226, 53000.113 25/04/16,20:34:25,07,08,1, 11.9,1,1, 6.406, 10484.746, 363.208, 53000.129 25/04/16,20:34:25,08,08,1, 11.9,1,1, 6.406, 10484.774, 363.202, 53000.199 25/04/16,20:34:25,09,08,1, 11.9,1,1, 6.406, 10484.763, 363.194, 53000.219 25/04/16,20:34:25,10,08,1, 11.9,1,1, 6.406, 10484.735, 363.206, 53000.219 25/04/16,20:34:25,11,08,1, 11.9,1,1, 6.406, 10484.738, 363.231, 53000.189 25/04/16,20:34:25,12,08,1, 11.9,1,1, 6.406, 10484.738, 363.230, 53000.236 25/04/16,20:34:25,13,08,1, 11.9,1,1, 6.406, 10484.743, 363.216, 53000.220 25/04/16,20:34:25,14,08,1, 11.9,1,1, 6.406, 10484.756, 363.239, 53000.140 25/04/16,20:34:25,15,08,1, 11.9,1,1, 6.406, 10484.777, 363.238, 53000.180 25/04/16,20:34:25,16,08,1, 11.9,1,1, 6.406, 10484.752, 363.223, 53000.134 25/04/16,20:34:25,17,08,1, 11.9,1,1, 6.406, 10484.750, 363.237, 53000.179 25/04/16,20:34:25,18,08,1, 11.9,1,1, 6.406, 10484.772, 363.255, 53000.206 25/04/16,20:34:25,19,08,1, 11.9,1,1, 6.406, 10484.749, 363.240, 53000.145 25/04/16,20:34:26,00,08,1, 12.0,1,1, 6.408, 10484.744, 363.240, 53000.145 25/04/16,20:34:26,01,08,1, 12.0,1,1, 6.408, 10484.785, 363.265, 53000.206 25/04/16,20:34:26,02,08,1, 12.0,1,1, 6.408, 10484.774, 363.258, 53000.193 25/04/16,20:34:26,03,08,1, 12.0,1,1, 6.408, 10484.782, 363.259, 53000.165 25/04/16,20:34:26,04,08,1, 12.0,1,1, 6.408, 10484.795, 363.286, 53000.205 25/04/16,20:34:26,05,08,1, 12.0,1,1, 6.408, 10484.774, 363.278, 53000.179 25/04/16,20:34:26,06,08,1, 12.0,1,1, 6.408, 10484.813, 363.246, 53000.155 25/04/16,20:34:26,07,08,1, 12.0,1,1, 6.408, 10484.807, 363.267, 53000.185 25/04/16,20:34:26,08,08,1, 12.0,1,1, 6.408, 10484.824, 363.264, 53000.107 25/04/16,20:34:26,09,08,1, 12.0,1,1, 6.408, 10484.814, 363.274, 53000.165 25/04/16,20:34:26,10,08,1, 12.0,1,1, 6.408, 10484.806, 363.273, 53000.179 25/04/16,20:34:26,11,08,1, 12.0,1,1, 6.408, 10484.823, 363.263, 53000.032 25/04/16,20:34:26,12,08,1, 12.0,1,1, 6.408, 10484.818, 363.259, 53000.087 25/04/16,20:34:26,13,08,1, 12.0,1,1, 6.408, 10484.839, 363.288, 53000.077 25/04/16,20:34:26,14,08,1, 12.0,1,1, 6.408, 10484.845, 363.289, 53000.186 25/04/16,20:34:26,15,08,1, 12.0,1,1, 6.408, 10484.847, 363.281, 53000.147 25/04/16,20:34:26,16,08,1, 12.0,1,1, 6.408, 10484.845, 363.271, 53000.157 25/04/16,20:34:26,17,08,1, 12.0,1,1, 6.408, 10484.854, 363.285, 53000.094 25/04/16,20:34:26,18,08,1, 12.0,1,1, 6.408, 10484.863, 363.299, 53000.168 25/04/16,20:34:26,19,08,1, 12.0,1,1, 6.408, 10484.860, 363.282, 53000.163 25/04/16,20:34:27,00,08,1, 11.9,1,1, 6.404, 10484.853, 363.282, 53000.163 25/04/16,20:34:27,01,08,1, 11.9,1,1, 6.404, 10484.899, 363.306, 53000.092 25/04/16,20:34:27,02,08,1, 11.9,1,1, 6.404, 10484.904, 363.317, 53000.124 25/04/16,20:34:27,03,08,1, 11.9,1,1, 6.404, 10484.876, 363.263, 53000.087 25/04/16,20:34:27,04,08,1, 11.9,1,1, 6.404, 10484.909, 363.304, 53000.132 25/04/16,20:34:27,05,08,1, 11.9,1,1, 6.404, 10484.911, 363.300, 53000.080 25/04/16,20:34:27,06,08,1, 11.9,1,1, 6.404, 10484.895, 363.303, 53000.168 25/04/16,20:34:27,07,08,1, 11.9,1,1, 6.404, 10484.922, 363.333, 53000.143 25/04/16,20:34:27,08,08,1, 11.9,1,1, 6.404, 10484.901, 363.340, 53000.102 25/04/16,20:34:27,09,08,1, 11.9,1,1, 6.404, 10484.923, 363.346, 53000.058 25/04/16,20:34:27,10,08,1, 11.9,1,1, 6.404, 10484.912, 363.365, 53000.112 25/04/16,20:34:27,11,08,1, 11.9,1,1, 6.404, 10484.931, 363.301, 53000.066 25/04/16,20:34:27,12,08,1, 11.9,1,1, 6.404, 10484.931, 363.347, 53000.122 25/04/16,20:34:27,13,08,1, 11.9,1,1, 6.404, 10484.953, 363.364, 53000.131 25/04/16,20:34:27,14,08,1, 11.9,1,1, 6.404, 10484.947, 363.338, 53000.045 25/04/16,20:34:27,15,08,1, 11.9,1,1, 6.404, 10484.972, 363.338, 53000.082 25/04/16,20:34:27,16,08,1, 11.9,1,1, 6.404, 10484.969, 363.325, 53000.116 25/04/16,20:34:27,17,08,1, 11.9,1,1, 6.404, 10484.982, 363.353, 53000.053 25/04/16,20:34:27,18,08,1, 11.9,1,1, 6.404, 10485.008, 363.347, 53000.047 25/04/16,20:34:27,19,08,1, 11.9,1,1, 6.404, 10484.984, 363.350, 53000.055 25/04/16,20:34:28,00,08,1, 11.9,1,1, 6.405, 10484.978, 363.350, 53000.055 25/04/16,20:34:28,01,08,1, 11.9,1,1, 6.405, 10485.005, 363.343, 53000.097 25/04/16,20:34:28,02,08,1, 11.9,1,1, 6.405, 10485.003, 363.370, 53000.057 25/04/16,20:34:28,03,08,1, 11.9,1,1, 6.405, 10485.019, 363.361, 53000.033 25/04/16,20:34:28,04,08,1, 11.9,1,1, 6.405, 10485.033, 363.369, 53000.058 25/04/16,20:34:28,05,08,1, 11.9,1,1, 6.405, 10485.033, 363.376, 53000.030 25/04/16,20:34:28,06,08,1, 11.9,1,1, 6.405, 10485.049, 363.363, 53000.062 25/04/16,20:34:28,07,08,1, 11.9,1,1, 6.405, 10485.051, 363.382, 53000.104 25/04/16,20:34:28,08,08,1, 11.9,1,1, 6.405, 10485.032, 363.392, 53000.035 25/04/16,20:34:28,09,08,1, 11.9,1,1, 6.405, 10485.058, 363.392, 53000.000 25/04/16,20:34:28,10,08,1, 11.9,1,1, 6.405, 10485.073, 363.393, 53000.092 25/04/16,20:34:28,11,08,1, 11.9,1,1, 6.405, 10485.056, 363.387, 53000.038 25/04/16,20:34:28,12,08,1, 11.9,1,1, 6.405, 10485.079, 363.401, 52999.951 25/04/16,20:34:28,13,08,1, 11.9,1,1, 6.405, 10485.061, 363.409, 52999.981 25/04/16,20:34:28,14,08,1, 11.9,1,1, 6.405, 10485.080, 363.401, 53000.006 25/04/16,20:34:28,15,08,1, 11.9,1,1, 6.405, 10485.099, 363.402, 53000.013 25/04/16,20:34:28,16,08,1, 11.9,1,1, 6.405, 10485.085, 363.405, 53000.049 25/04/16,20:34:28,17,08,1, 11.9,1,1, 6.405, 10485.081, 363.380, 53000.033 25/04/16,20:34:28,18,08,1, 11.9,1,1, 6.405, 10485.110, 363.403, 52999.993 25/04/16,20:34:28,19,08,1, 11.9,1,1, 6.405, 10485.112, 363.392, 52999.990 25/04/16,20:34:29,00,08,1, 11.9,1,1, 6.409, 10485.111, 363.392, 52999.990 25/04/16,20:34:29,01,08,1, 11.9,1,1, 6.409, 10485.121, 363.391, 53000.045 25/04/16,20:34:29,02,08,1, 11.9,1,1, 6.409, 10485.120, 363.395, 52999.991 25/04/16,20:34:29,03,08,1, 11.9,1,1, 6.409, 10485.110, 363.391, 52999.966 25/04/16,20:34:29,04,08,1, 11.9,1,1, 6.409, 10485.119, 363.426, 52999.982 25/04/16,20:34:29,05,08,1, 11.9,1,1, 6.409, 10485.147, 363.410, 52999.973 25/04/16,20:34:29,06,08,1, 11.9,1,1, 6.409, 10485.109, 363.398, 52999.948 25/04/16,20:34:29,07,08,1, 11.9,1,1, 6.409, 10485.113, 363.432, 53000.010 25/04/16,20:34:29,08,08,1, 11.9,1,1, 6.409, 10485.163, 363.411, 52999.990 25/04/16,20:34:29,09,08,1, 11.9,1,1, 6.409, 10485.128, 363.405, 52999.905 25/04/16,20:34:29,10,08,1, 11.9,1,1, 6.409, 10485.146, 363.415, 52999.934 25/04/16,20:34:29,11,08,1, 11.9,1,1, 6.409, 10485.176, 363.420, 52999.946 25/04/16,20:34:29,12,08,1, 11.9,1,1, 6.409, 10485.145, 363.430, 52999.914 25/04/16,20:34:29,13,08,1, 11.9,1,1, 6.409, 10485.176, 363.422, 52999.901 25/04/16,20:34:29,14,08,1, 11.9,1,1, 6.409, 10485.132, 363.438, 52999.962 25/04/16,20:34:29,15,08,1, 11.9,1,1, 6.409, 10485.179, 363.423, 53000.019 25/04/16,20:34:29,16,08,1, 11.9,1,1, 6.409, 10485.160, 363.412, 52999.969 25/04/16,20:34:29,17,08,1, 11.9,1,1, 6.409, 10485.180, 363.436, 52999.961 25/04/16,20:34:29,18,08,1, 11.9,1,1, 6.409, 10485.168, 363.435, 52999.971 25/04/16,20:34:29,19,08,1, 11.9,1,1, 6.409, 10485.176, 363.443, 52999.893 25/04/16,20:34:30,00,08,1, 11.9,1,1, 6.407, 10485.170, 363.443, 52999.893 25/04/16,20:34:30,01,08,1, 11.9,1,1, 6.407, 10485.179, 363.432, 52999.904 25/04/16,20:34:30,02,08,1, 11.9,1,1, 6.407, 10485.183, 363.427, 52999.865 25/04/16,20:34:30,03,08,1, 11.9,1,1, 6.407, 10485.184, 363.445, 52999.941 25/04/16,20:34:30,04,08,1, 11.9,1,1, 6.407, 10485.199, 363.460, 52999.930 25/04/16,20:34:30,05,08,1, 11.9,1,1, 6.407, 10485.183, 363.439, 52999.954 25/04/16,20:34:30,06,08,1, 11.9,1,1, 6.407, 10485.178, 363.451, 52999.993 25/04/16,20:34:30,07,08,1, 11.9,1,1, 6.407, 10485.216, 363.434, 52999.942 25/04/16,20:34:30,08,08,1, 11.9,1,1, 6.407, 10485.203, 363.447, 52999.898 25/04/16,20:34:30,09,08,1, 11.9,1,1, 6.407, 10485.204, 363.439, 52999.902 25/04/16,20:34:30,10,08,1, 11.9,1,1, 6.407, 10485.194, 363.444, 52999.969 25/04/16,20:34:30,11,08,1, 11.9,1,1, 6.407, 10485.210, 363.452, 52999.960 25/04/16,20:34:30,12,08,1, 11.9,1,1, 6.407, 10485.219, 363.451, 52999.921 25/04/16,20:34:30,13,08,1, 11.9,1,1, 6.407, 10485.204, 363.458, 52999.930 25/04/16,20:34:30,14,08,1, 11.9,1,1, 6.407, 10485.243, 363.465, 52999.855 25/04/16,20:34:30,15,08,1, 11.9,1,1, 6.407, 10485.210, 363.460, 52999.893 25/04/16,20:34:30,16,08,1, 11.9,1,1, 6.407, 10485.211, 363.437, 52999.866 25/04/16,20:34:30,17,08,1, 11.9,1,1, 6.407, 10485.220, 363.455, 52999.923 25/04/16,20:34:30,18,08,1, 11.9,1,1, 6.407, 10485.208, 363.435, 52999.859 25/04/16,20:34:30,19,08,1, 11.9,1,1, 6.407, 10485.216, 363.429, 52999.940 25/04/16,20:34:31,00,08,1, 12.0,1,1, 6.405, 10485.212, 363.429, 52999.940 25/04/16,20:34:31,01,08,1, 12.0,1,1, 6.405, 10485.227, 363.443, 52999.853 25/04/16,20:34:31,02,08,1, 12.0,1,1, 6.405, 10485.219, 363.452, 52999.864 25/04/16,20:34:31,03,08,1, 12.0,1,1, 6.405, 10485.234, 363.465, 52999.894 25/04/16,20:34:31,04,08,1, 12.0,1,1, 6.405, 10485.201, 363.470, 52999.954 25/04/16,20:34:31,05,08,1, 12.0,1,1, 6.405, 10485.227, 363.452, 52999.791 25/04/16,20:34:31,06,08,1, 12.0,1,1, 6.405, 10485.247, 363.462, 52999.929 25/04/16,20:34:31,07,08,1, 12.0,1,1, 6.405, 10485.241, 363.464, 52999.857 25/04/16,20:34:31,08,08,1, 12.0,1,1, 6.405, 10485.241, 363.475, 52999.792 25/04/16,20:34:31,09,08,1, 12.0,1,1, 6.405, 10485.222, 363.466, 52999.835 25/04/16,20:34:31,10,08,1, 12.0,1,1, 6.405, 10485.242, 363.444, 52999.849 25/04/16,20:34:31,11,08,1, 12.0,1,1, 6.405, 10485.223, 363.430, 52999.850 25/04/16,20:34:31,12,08,1, 12.0,1,1, 6.405, 10485.241, 363.436, 52999.870 25/04/16,20:34:31,13,08,1, 12.0,1,1, 6.405, 10485.259, 363.449, 52999.843 25/04/16,20:34:31,14,08,1, 12.0,1,1, 6.405, 10485.271, 363.451, 52999.833 25/04/16,20:34:31,15,08,1, 12.0,1,1, 6.405, 10485.269, 363.446, 52999.803 25/04/16,20:34:31,16,08,1, 12.0,1,1, 6.405, 10485.278, 363.459, 52999.780 25/04/16,20:34:31,17,08,1, 12.0,1,1, 6.405, 10485.257, 363.443, 52999.778 25/04/16,20:34:31,18,08,1, 12.0,1,1, 6.405, 10485.249, 363.439, 52999.923 25/04/16,20:34:31,19,08,1, 12.0,1,1, 6.405, 10485.244, 363.460, 52999.834 25/04/16,20:34:32,00,08,1, 11.9,1,1, 6.402, 10485.237, 363.460, 52999.834 25/04/16,20:34:32,01,08,1, 11.9,1,1, 6.402, 10485.256, 363.464, 52999.860 25/04/16,20:34:32,02,08,1, 11.9,1,1, 6.402, 10485.283, 363.448, 52999.873 25/04/16,20:34:32,03,08,1, 11.9,1,1, 6.402, 10485.271, 363.437, 52999.872 25/04/16,20:34:32,04,08,1, 11.9,1,1, 6.402, 10485.294, 363.452, 52999.847 25/04/16,20:34:32,05,08,1, 11.9,1,1, 6.402, 10485.252, 363.431, 52999.800 25/04/16,20:34:32,06,08,1, 11.9,1,1, 6.402, 10485.292, 363.452, 52999.869 25/04/16,20:34:32,07,08,1, 11.9,1,1, 6.402, 10485.300, 363.436, 52999.792 25/04/16,20:34:32,08,08,1, 11.9,1,1, 6.402, 10485.276, 363.442, 52999.859 25/04/16,20:34:32,09,08,1, 11.9,1,1, 6.402, 10485.274, 363.449, 52999.792 25/04/16,20:34:32,10,08,1, 11.9,1,1, 6.402, 10485.289, 363.449, 52999.846 25/04/16,20:34:32,11,08,1, 11.9,1,1, 6.402, 10485.284, 363.408, 52999.752 25/04/16,20:34:32,12,08,1, 11.9,1,1, 6.402, 10485.253, 363.405, 52999.776 25/04/16,20:34:32,13,08,1, 11.9,1,1, 6.402, 10485.272, 363.423, 52999.773 25/04/16,20:34:32,14,08,1, 11.9,1,1, 6.402, 10485.281, 363.424, 52999.867 25/04/16,20:34:32,15,08,1, 11.9,1,1, 6.402, 10485.251, 363.376, 52999.804 25/04/16,20:34:32,16,08,1, 11.9,1,1, 6.402, 10485.276, 363.425, 52999.847 25/04/16,20:34:32,17,08,1, 11.9,1,1, 6.402, 10485.295, 363.405, 52999.798 25/04/16,20:34:32,18,08,1, 11.9,1,1, 6.402, 10485.262, 363.385, 52999.731 25/04/16,20:34:32,19,08,1, 11.9,1,1, 6.402, 10485.292, 363.400, 52999.806 25/04/16,20:34:33,00,08,1, 11.9,1,1, 6.397, 10485.287, 363.400, 52999.806 25/04/16,20:34:33,01,08,1, 11.9,1,1, 6.397, 10485.256, 363.403, 52999.850 25/04/16,20:34:33,02,08,1, 11.9,1,1, 6.397, 10485.283, 363.390, 52999.697 25/04/16,20:34:33,03,08,1, 11.9,1,1, 6.397, 10485.293, 363.415, 52999.770 25/04/16,20:34:33,04,08,1, 11.9,1,1, 6.397, 10485.255, 363.407, 52999.774 25/04/16,20:34:33,05,08,1, 11.9,1,1, 6.397, 10485.285, 363.378, 52999.787 25/04/16,20:34:33,06,08,1, 11.9,1,1, 6.397, 10485.281, 363.404, 52999.751 25/04/16,20:34:33,07,08,1, 11.9,1,1, 6.397, 10485.244, 363.395, 52999.815 25/04/16,20:34:33,08,08,1, 11.9,1,1, 6.397, 10485.257, 363.377, 52999.730 25/04/16,20:34:33,09,08,1, 11.9,1,1, 6.397, 10485.257, 363.404, 52999.831 25/04/16,20:34:33,10,08,1, 11.9,1,1, 6.397, 10485.259, 363.374, 52999.772 25/04/16,20:34:33,11,08,1, 11.9,1,1, 6.397, 10485.257, 363.409, 52999.712 25/04/16,20:34:33,12,08,1, 11.9,1,1, 6.397, 10485.263, 363.402, 52999.751 25/04/16,20:34:33,13,08,1, 11.9,1,1, 6.397, 10485.251, 363.393, 52999.771 25/04/16,20:34:33,14,08,1, 11.9,1,1, 6.397, 10485.252, 363.385, 52999.821 25/04/16,20:34:33,15,08,1, 11.9,1,1, 6.397, 10485.280, 363.374, 52999.735 25/04/16,20:34:33,16,08,1, 11.9,1,1, 6.397, 10485.249, 363.381, 52999.721 25/04/16,20:34:33,17,08,1, 11.9,1,1, 6.397, 10485.257, 363.349, 52999.672 25/04/16,20:34:33,18,08,1, 11.9,1,1, 6.397, 10485.241, 363.358, 52999.789 25/04/16,20:34:33,19,08,1, 11.9,1,1, 6.397, 10485.254, 363.380, 52999.687 25/04/16,20:34:34,00,08,1, 11.9,1,1, 6.403, 10485.253, 363.380, 52999.687 25/04/16,20:34:34,01,08,1, 11.9,1,1, 6.403, 10485.262, 363.395, 52999.729 25/04/16,20:34:34,02,08,1, 11.9,1,1, 6.403, 10485.273, 363.393, 52999.657 25/04/16,20:34:34,03,08,1, 11.9,1,1, 6.403, 10485.224, 363.331, 52999.750 25/04/16,20:34:34,04,08,1, 11.9,1,1, 6.403, 10485.229, 363.371, 52999.718 25/04/16,20:34:34,05,08,1, 11.9,1,1, 6.403, 10485.252, 363.354, 52999.728 25/04/16,20:34:34,06,08,1, 11.9,1,1, 6.403, 10485.225, 363.353, 52999.743 25/04/16,20:34:34,07,08,1, 11.9,1,1, 6.403, 10485.240, 363.334, 52999.666 25/04/16,20:34:34,08,08,1, 11.9,1,1, 6.403, 10485.250, 363.338, 52999.729 25/04/16,20:34:34,09,08,1, 11.9,1,1, 6.403, 10485.227, 363.345, 52999.642 25/04/16,20:34:34,10,08,1, 11.9,1,1, 6.403, 10485.247, 363.316, 52999.611 25/04/16,20:34:34,11,08,1, 11.9,1,1, 6.403, 10485.224, 363.327, 52999.716 25/04/16,20:34:34,12,08,1, 11.9,1,1, 6.403, 10485.206, 363.332, 52999.729 25/04/16,20:34:34,13,08,1, 11.9,1,1, 6.403, 10485.204, 363.318, 52999.660 25/04/16,20:34:34,14,08,1, 11.9,1,1, 6.403, 10485.194, 363.323, 52999.782 25/04/16,20:34:34,15,08,1, 11.9,1,1, 6.403, 10485.203, 363.321, 52999.716 25/04/16,20:34:34,16,08,1, 11.9,1,1, 6.403, 10485.207, 363.291, 52999.644 25/04/16,20:34:34,17,08,1, 11.9,1,1, 6.403, 10485.220, 363.275, 52999.707 25/04/16,20:34:34,18,08,1, 11.9,1,1, 6.403, 10485.188, 363.290, 52999.634 25/04/16,20:34:34,19,08,1, 11.9,1,1, 6.403, 10485.190, 363.283, 52999.703 25/04/16,20:34:35,00,08,1, 11.9,1,1, 6.404, 10485.187, 363.283, 52999.703 25/04/16,20:34:35,01,08,1, 11.9,1,1, 6.404, 10485.163, 363.274, 52999.659 25/04/16,20:34:35,02,08,1, 11.9,1,1, 6.404, 10485.191, 363.281, 52999.670 25/04/16,20:34:35,03,08,1, 11.9,1,1, 6.404, 10485.174, 363.256, 52999.729 25/04/16,20:34:35,04,08,1, 11.9,1,1, 6.404, 10485.168, 363.286, 52999.699 25/04/16,20:34:35,05,08,1, 11.9,1,1, 6.404, 10485.183, 363.283, 52999.611 25/04/16,20:34:35,06,08,1, 11.9,1,1, 6.404, 10485.184, 363.255, 52999.701 25/04/16,20:34:35,07,08,1, 11.9,1,1, 6.404, 10485.175, 363.262, 52999.668 25/04/16,20:34:35,08,08,1, 11.9,1,1, 6.404, 10485.189, 363.270, 52999.694 25/04/16,20:34:35,09,08,1, 11.9,1,1, 6.404, 10485.178, 363.269, 52999.690 25/04/16,20:34:35,10,08,1, 11.9,1,1, 6.404, 10485.174, 363.248, 52999.699 25/04/16,20:34:35,11,08,1, 11.9,1,1, 6.404, 10485.169, 363.251, 52999.639 25/04/16,20:34:35,12,08,1, 11.9,1,1, 6.404, 10485.142, 363.263, 52999.645 25/04/16,20:34:35,13,08,1, 11.9,1,1, 6.404, 10485.143, 363.248, 52999.666 25/04/16,20:34:35,14,08,1, 11.9,1,1, 6.404, 10485.144, 363.219, 52999.627 25/04/16,20:34:35,15,08,1, 11.9,1,1, 6.404, 10485.140, 363.226, 52999.588 25/04/16,20:34:35,16,08,1, 11.9,1,1, 6.404, 10485.106, 363.210, 52999.625 25/04/16,20:34:35,17,08,1, 11.9,1,1, 6.404, 10485.130, 363.263, 52999.661 25/04/16,20:34:35,18,08,1, 11.9,1,1, 6.404, 10485.114, 363.227, 52999.593 25/04/16,20:34:35,19,08,1, 11.9,1,1, 6.404, 10485.130, 363.219, 52999.633 25/04/16,20:34:36,00,08,1, 11.9,1,1, 6.403, 10485.128, 363.219, 52999.633 25/04/16,20:34:36,01,08,1, 11.9,1,1, 6.403, 10485.118, 363.209, 52999.591 25/04/16,20:34:36,02,08,1, 11.9,1,1, 6.403, 10485.088, 363.182, 52999.577 25/04/16,20:34:36,03,08,1, 11.9,1,1, 6.403, 10485.095, 363.199, 52999.533 25/04/16,20:34:36,04,08,1, 11.9,1,1, 6.403, 10485.090, 363.170, 52999.578 25/04/16,20:34:36,05,08,1, 11.9,1,1, 6.403, 10485.081, 363.188, 52999.600 25/04/16,20:34:36,06,08,1, 11.9,1,1, 6.403, 10485.108, 363.149, 52999.570 25/04/16,20:34:36,07,08,1, 11.9,1,1, 6.403, 10485.082, 363.182, 52999.600 25/04/16,20:34:36,08,08,1, 11.9,1,1, 6.403, 10485.086, 363.169, 52999.603 25/04/16,20:34:36,09,08,1, 11.9,1,1, 6.403, 10485.049, 363.134, 52999.518 25/04/16,20:34:36,10,08,1, 11.9,1,1, 6.403, 10485.025, 363.164, 52999.625 25/04/16,20:34:36,11,08,1, 11.9,1,1, 6.403, 10485.068, 363.160, 52999.673 25/04/16,20:34:36,12,08,1, 11.9,1,1, 6.403, 10485.055, 363.128, 52999.602 25/04/16,20:34:36,13,08,1, 11.9,1,1, 6.403, 10485.058, 363.127, 52999.517 25/04/16,20:34:36,14,08,1, 11.9,1,1, 6.403, 10485.022, 363.114, 52999.598 25/04/16,20:34:36,15,08,1, 11.9,1,1, 6.403, 10485.040, 363.119, 52999.598 25/04/16,20:34:36,16,08,1, 11.9,1,1, 6.403, 10485.049, 363.097, 52999.582 25/04/16,20:34:36,17,08,1, 11.9,1,1, 6.403, 10485.030, 363.107, 52999.572 25/04/16,20:34:36,18,08,1, 11.9,1,1, 6.403, 10485.023, 363.121, 52999.552 25/04/16,20:34:36,19,08,1, 11.9,1,1, 6.403, 10485.011, 363.094, 52999.535 25/04/16,20:34:37,00,08,1, 11.8,1,1, 6.410, 10485.003, 363.094, 52999.535 25/04/16,20:34:37,01,08,1, 11.8,1,1, 6.410, 10485.037, 363.090, 52999.531 25/04/16,20:34:37,02,08,1, 11.8,1,1, 6.410, 10484.993, 363.080, 52999.521 25/04/16,20:34:37,03,08,1, 11.8,1,1, 6.410, 10485.006, 363.079, 52999.488 25/04/16,20:34:37,04,08,1, 11.8,1,1, 6.410, 10484.969, 363.095, 52999.574 25/04/16,20:34:37,05,08,1, 11.8,1,1, 6.410, 10484.958, 363.058, 52999.543 25/04/16,20:34:37,06,08,1, 11.8,1,1, 6.410, 10484.957, 363.073, 52999.553 25/04/16,20:34:37,07,08,1, 11.8,1,1, 6.410, 10484.962, 363.061, 52999.494 25/04/16,20:34:37,08,08,1, 11.8,1,1, 6.410, 10484.967, 363.063, 52999.482 25/04/16,20:34:37,09,08,1, 11.8,1,1, 6.410, 10484.949, 363.065, 52999.562 25/04/16,20:34:37,10,08,1, 11.8,1,1, 6.410, 10484.929, 363.071, 52999.528 25/04/16,20:34:37,11,08,1, 11.8,1,1, 6.410, 10484.951, 363.043, 52999.510 25/04/16,20:34:37,12,08,1, 11.8,1,1, 6.410, 10484.952, 363.055, 52999.561 25/04/16,20:34:37,13,08,1, 11.8,1,1, 6.410, 10484.947, 363.069, 52999.591 25/04/16,20:34:37,14,08,1, 11.8,1,1, 6.410, 10484.918, 363.028, 52999.548 25/04/16,20:34:37,15,08,1, 11.8,1,1, 6.410, 10484.905, 363.055, 52999.571 25/04/16,20:34:37,16,08,1, 11.8,1,1, 6.410, 10484.927, 363.013, 52999.602 25/04/16,20:34:37,17,08,1, 11.8,1,1, 6.410, 10484.912, 363.008, 52999.485 25/04/16,20:34:37,18,08,1, 11.8,1,1, 6.410, 10484.877, 363.003, 52999.577 25/04/16,20:34:37,19,08,1, 11.8,1,1, 6.410, 10484.906, 363.022, 52999.498 25/04/16,20:34:38,00,08,1, 11.9,1,1, 6.406, 10484.903, 363.022, 52999.498 25/04/16,20:34:38,01,08,1, 11.9,1,1, 6.406, 10484.882, 363.015, 52999.592 25/04/16,20:34:38,02,08,1, 11.9,1,1, 6.406, 10484.897, 362.998, 52999.486 25/04/16,20:34:38,03,08,1, 11.9,1,1, 6.406, 10484.891, 363.009, 52999.584 25/04/16,20:34:38,04,08,1, 11.9,1,1, 6.406, 10484.860, 362.977, 52999.517 25/04/16,20:34:38,05,08,1, 11.9,1,1, 6.406, 10484.864, 362.976, 52999.507 25/04/16,20:34:38,06,08,1, 11.9,1,1, 6.406, 10484.854, 362.987, 52999.575 25/04/16,20:34:38,07,08,1, 11.9,1,1, 6.406, 10484.875, 362.986, 52999.527 25/04/16,20:34:38,08,08,1, 11.9,1,1, 6.406, 10484.856, 362.984, 52999.551 25/04/16,20:34:38,09,08,1, 11.9,1,1, 6.406, 10484.822, 362.975, 52999.568 25/04/16,20:34:38,10,08,1, 11.9,1,1, 6.406, 10484.824, 362.955, 52999.457 25/04/16,20:34:38,11,08,1, 11.9,1,1, 6.406, 10484.835, 362.956, 52999.523 25/04/16,20:34:38,12,08,1, 11.9,1,1, 6.406, 10484.832, 362.957, 52999.492 25/04/16,20:34:38,13,08,1, 11.9,1,1, 6.406, 10484.820, 362.981, 52999.501 25/04/16,20:34:38,14,08,1, 11.9,1,1, 6.406, 10484.785, 362.962, 52999.511 25/04/16,20:34:38,15,08,1, 11.9,1,1, 6.406, 10484.791, 362.942, 52999.472 25/04/16,20:34:38,16,08,1, 11.9,1,1, 6.406, 10484.827, 362.963, 52999.484 25/04/16,20:34:38,17,08,1, 11.9,1,1, 6.406, 10484.797, 362.939, 52999.482 25/04/16,20:34:38,18,08,1, 11.9,1,1, 6.406, 10484.778, 362.920, 52999.527 25/04/16,20:34:38,19,08,1, 11.9,1,1, 6.406, 10484.780, 362.953, 52999.512 25/04/16,20:34:39,00,09,1, 12.0,1,1, 6.402, 10484.778, 362.953, 52999.512 25/04/16,20:34:39,01,09,1, 12.0,1,1, 6.402, 10484.793, 362.946, 52999.519 25/04/16,20:34:39,02,09,1, 12.0,1,1, 6.402, 10484.788, 362.953, 52999.533 25/04/16,20:34:39,03,09,1, 12.0,1,1, 6.402, 10484.777, 362.941, 52999.461 25/04/16,20:34:39,04,09,1, 12.0,1,1, 6.402, 10484.785, 362.918, 52999.493 25/04/16,20:34:39,05,09,1, 12.0,1,1, 6.402, 10484.777, 362.930, 52999.501 25/04/16,20:34:39,06,09,1, 12.0,1,1, 6.402, 10484.755, 362.914, 52999.532 25/04/16,20:34:39,07,09,1, 12.0,1,1, 6.402, 10484.744, 362.916, 52999.536 25/04/16,20:34:39,08,09,1, 12.0,1,1, 6.402, 10484.749, 362.920, 52999.545 25/04/16,20:34:39,09,09,1, 12.0,1,1, 6.402, 10484.753, 362.933, 52999.457 25/04/16,20:34:39,10,09,1, 12.0,1,1, 6.402, 10484.717, 362.885, 52999.469 25/04/16,20:34:39,11,09,1, 12.0,1,1, 6.402, 10484.733, 362.879, 52999.529 25/04/16,20:34:39,12,09,1, 12.0,1,1, 6.402, 10484.724, 362.898, 52999.503 25/04/16,20:34:39,13,09,1, 12.0,1,1, 6.402, 10484.704, 362.883, 52999.558 25/04/16,20:34:39,14,09,1, 12.0,1,1, 6.402, 10484.715, 362.892, 52999.474 25/04/16,20:34:39,15,09,1, 12.0,1,1, 6.402, 10484.698, 362.881, 52999.488 25/04/16,20:34:39,16,09,1, 12.0,1,1, 6.402, 10484.725, 362.864, 52999.469 25/04/16,20:34:39,17,09,1, 12.0,1,1, 6.402, 10484.702, 362.848, 52999.552 25/04/16,20:34:39,18,09,1, 12.0,1,1, 6.402, 10484.683, 362.859, 52999.499 25/04/16,20:34:39,19,09,1, 12.0,1,1, 6.402, 10484.685, 362.840, 52999.282 25/04/16,20:34:40,00,09,1, 11.9,1,1, 6.404, 10484.678, 362.840, 52999.282 25/04/16,20:34:40,01,09,1, 11.9,1,1, 6.404, 10484.692, 362.830, 52999.570 25/04/16,20:34:40,02,09,1, 11.9,1,1, 6.404, 10484.701, 362.875, 52999.536 25/04/16,20:34:40,03,09,1, 11.9,1,1, 6.404, 10484.675, 362.837, 52999.444 25/04/16,20:34:40,04,09,1, 11.9,1,1, 6.404, 10484.677, 362.802, 52999.547 25/04/16,20:34:40,05,09,1, 11.9,1,1, 6.404, 10484.666, 362.834, 52999.463 25/04/16,20:34:40,06,09,1, 11.9,1,1, 6.404, 10484.671, 362.819, 52999.417 25/04/16,20:34:40,07,09,1, 11.9,1,1, 6.404, 10484.657, 362.832, 52999.460 25/04/16,20:34:40,08,09,1, 11.9,1,1, 6.404, 10484.639, 362.837, 52999.411 25/04/16,20:34:40,09,09,1, 11.9,1,1, 6.404, 10484.630, 362.813, 52999.503 25/04/16,20:34:40,10,09,1, 11.9,1,1, 6.404, 10484.648, 362.798, 52999.410 25/04/16,20:34:40,11,09,1, 11.9,1,1, 6.404, 10484.647, 362.799, 52999.485 25/04/16,20:34:40,12,09,1, 11.9,1,1, 6.404, 10484.658, 362.800, 52999.535 25/04/16,20:34:40,13,09,1, 11.9,1,1, 6.404, 10484.644, 362.761, 52999.413 25/04/16,20:34:40,14,09,1, 11.9,1,1, 6.404, 10484.662, 362.792, 52999.493 25/04/16,20:34:40,15,09,1, 11.9,1,1, 6.404, 10484.657, 362.774, 52999.408 25/04/16,20:34:40,16,09,1, 11.9,1,1, 6.404, 10484.644, 362.758, 52999.427 25/04/16,20:34:40,17,09,1, 11.9,1,1, 6.404, 10484.637, 362.770, 52999.422 25/04/16,20:34:40,18,09,1, 11.9,1,1, 6.404, 10484.642, 362.751, 52999.472 25/04/16,20:34:40,19,09,1, 11.9,1,1, 6.404, 10484.665, 362.755, 52999.456 25/04/16,20:34:41,00,09,1, 11.9,1,1, 6.402, 10484.661, 362.755, 52999.456 25/04/16,20:34:41,01,09,1, 11.9,1,1, 6.402, 10484.634, 362.751, 52999.434 25/04/16,20:34:41,02,09,1, 11.9,1,1, 6.402, 10484.642, 362.721, 52999.422 25/04/16,20:34:41,03,09,1, 11.9,1,1, 6.402, 10484.624, 362.718, 52999.469 25/04/16,20:34:41,04,09,1, 11.9,1,1, 6.402, 10484.615, 362.733, 52999.496 25/04/16,20:34:41,05,09,1, 11.9,1,1, 6.402, 10484.644, 362.749, 52999.525 25/04/16,20:34:41,06,09,1, 11.9,1,1, 6.402, 10484.611, 362.683, 52999.415 25/04/16,20:34:41,07,09,1, 11.9,1,1, 6.402, 10484.632, 362.706, 52999.444 25/04/16,20:34:41,08,09,1, 11.9,1,1, 6.402, 10484.626, 362.689, 52999.369 25/04/16,20:34:41,09,09,1, 11.9,1,1, 6.402, 10484.629, 362.700, 52999.443 25/04/16,20:34:41,10,09,1, 11.9,1,1, 6.402, 10484.642, 362.677, 52999.365 25/04/16,20:34:41,11,09,1, 11.9,1,1, 6.402, 10484.650, 362.667, 52999.451 25/04/16,20:34:41,12,09,1, 11.9,1,1, 6.402, 10484.647, 362.676, 52999.391 25/04/16,20:34:41,13,09,1, 11.9,1,1, 6.402, 10484.613, 362.675, 52999.473 25/04/16,20:34:41,14,09,1, 11.9,1,1, 6.402, 10484.635, 362.629, 52999.453 25/04/16,20:34:41,15,09,1, 11.9,1,1, 6.402, 10484.643, 362.648, 52999.423 25/04/16,20:34:41,16,09,1, 11.9,1,1, 6.402, 10484.617, 362.646, 52999.383 25/04/16,20:34:41,17,09,1, 11.9,1,1, 6.402, 10484.633, 362.615, 52999.431 25/04/16,20:34:41,18,09,1, 11.9,1,1, 6.402, 10484.639, 362.624, 52999.418 25/04/16,20:34:41,19,09,1, 11.9,1,1, 6.402, 10484.610, 362.611, 52999.419 25/04/16,20:34:42,00,09,1, 12.0,1,1, 6.405, 10484.602, 362.611, 52999.419 25/04/16,20:34:42,01,09,1, 12.0,1,1, 6.405, 10484.635, 362.624, 52999.434 25/04/16,20:34:42,02,09,1, 12.0,1,1, 6.405, 10484.631, 362.603, 52999.377 25/04/16,20:34:42,03,09,1, 12.0,1,1, 6.405, 10484.643, 362.597, 52999.355 25/04/16,20:34:42,04,09,1, 12.0,1,1, 6.405, 10484.645, 362.573, 52999.404 25/04/16,20:34:42,05,09,1, 12.0,1,1, 6.405, 10484.649, 362.586, 52999.404 25/04/16,20:34:42,06,09,1, 12.0,1,1, 6.405, 10484.638, 362.558, 52999.402 25/04/16,20:34:42,07,09,1, 12.0,1,1, 6.405, 10484.629, 362.581, 52999.424 25/04/16,20:34:42,08,09,1, 12.0,1,1, 6.405, 10484.640, 362.576, 52999.438 25/04/16,20:34:42,09,09,1, 12.0,1,1, 6.405, 10484.646, 362.545, 52999.329 25/04/16,20:34:42,10,09,1, 12.0,1,1, 6.405, 10484.633, 362.543, 52999.445 25/04/16,20:34:42,11,09,1, 12.0,1,1, 6.405, 10484.669, 362.552, 52999.460 25/04/16,20:34:42,12,09,1, 12.0,1,1, 6.405, 10484.631, 362.523, 52999.412 25/04/16,20:34:42,13,09,1, 12.0,1,1, 6.405, 10484.645, 362.546, 52999.313 25/04/16,20:34:42,14,09,1, 12.0,1,1, 6.405, 10484.643, 362.543, 52999.366 25/04/16,20:34:42,15,09,1, 12.0,1,1, 6.405, 10484.638, 362.514, 52999.357 25/04/16,20:34:42,16,09,1, 12.0,1,1, 6.405, 10484.631, 362.488, 52999.337 25/04/16,20:34:42,17,09,1, 12.0,1,1, 6.405, 10484.647, 362.491, 52999.341 25/04/16,20:34:42,18,09,1, 12.0,1,1, 6.405, 10484.616, 362.518, 52999.684 25/04/16,20:34:42,19,09,1, 12.0,1,1, 6.405, 10484.618, 362.485, 52999.412 25/04/16,20:34:43,00,09,1, 11.9,1,1, 6.402, 10484.611, 362.485, 52999.412 25/04/16,20:34:43,01,09,1, 11.9,1,1, 6.402, 10484.624, 362.467, 52999.353 25/04/16,20:34:43,02,09,1, 11.9,1,1, 6.402, 10484.618, 362.437, 52999.331 25/04/16,20:34:43,03,09,1, 11.9,1,1, 6.402, 10484.602, 362.436, 52999.375 25/04/16,20:34:43,04,09,1, 11.9,1,1, 6.402, 10484.637, 362.429, 52999.334 25/04/16,20:34:43,05,09,1, 11.9,1,1, 6.402, 10484.631, 362.429, 52999.415 25/04/16,20:34:43,06,09,1, 11.9,1,1, 6.402, 10484.634, 362.426, 52999.300 25/04/16,20:34:43,07,09,1, 11.9,1,1, 6.402, 10484.622, 362.421, 52999.319 25/04/16,20:34:43,08,09,1, 11.9,1,1, 6.402, 10484.620, 362.398, 52999.417 25/04/16,20:34:43,09,09,1, 11.9,1,1, 6.402, 10484.616, 362.377, 52999.378 25/04/16,20:34:43,10,09,1, 11.9,1,1, 6.402, 10484.605, 362.390, 52999.401 25/04/16,20:34:43,11,09,1, 11.9,1,1, 6.402, 10484.614, 362.377, 52999.335 25/04/16,20:34:43,12,09,1, 11.9,1,1, 6.402, 10484.594, 362.344, 52999.302 25/04/16,20:34:43,13,09,1, 11.9,1,1, 6.402, 10484.601, 362.357, 52999.388 25/04/16,20:34:43,14,09,1, 11.9,1,1, 6.402, 10484.617, 362.323, 52999.274 25/04/16,20:34:43,15,09,1, 11.9,1,1, 6.402, 10484.593, 362.342, 52999.335 25/04/16,20:34:43,16,09,1, 11.9,1,1, 6.402, 10484.573, 362.316, 52999.298 25/04/16,20:34:43,17,09,1, 11.9,1,1, 6.402, 10484.578, 362.304, 52999.345 25/04/16,20:34:43,18,09,1, 11.9,1,1, 6.402, 10484.569, 362.292, 52999.309 25/04/16,20:34:43,19,09,1, 11.9,1,1, 6.402, 10484.573, 362.289, 52999.333 25/04/16,20:34:44,00,09,1, 11.9,1,1, 6.403, 10484.569, 362.289, 52999.333 25/04/16,20:34:44,01,09,1, 11.9,1,1, 6.403, 10484.594, 362.280, 52999.354 25/04/16,20:34:44,02,09,1, 11.9,1,1, 6.403, 10484.567, 362.264, 52999.296 25/04/16,20:34:44,03,09,1, 11.9,1,1, 6.403, 10484.571, 362.266, 52999.284 25/04/16,20:34:44,04,09,1, 11.9,1,1, 6.403, 10484.569, 362.264, 52999.322 25/04/16,20:34:44,05,09,1, 11.9,1,1, 6.403, 10484.542, 362.201, 52999.253 25/04/16,20:34:44,06,09,1, 11.9,1,1, 6.403, 10484.534, 362.224, 52999.273 25/04/16,20:34:44,07,09,1, 11.9,1,1, 6.403, 10484.544, 362.207, 52999.415 25/04/16,20:34:44,08,09,1, 11.9,1,1, 6.403, 10484.528, 362.173, 52999.266 25/04/16,20:34:44,09,09,1, 11.9,1,1, 6.403, 10484.513, 362.184, 52999.266 25/04/16,20:34:44,10,09,1, 11.9,1,1, 6.403, 10484.534, 362.178, 52999.276 25/04/16,20:34:44,11,09,1, 11.9,1,1, 6.403, 10484.522, 362.150, 52999.311 25/04/16,20:34:44,12,09,1, 11.9,1,1, 6.403, 10484.519, 362.132, 52999.339 25/04/16,20:34:44,13,09,1, 11.9,1,1, 6.403, 10484.514, 362.150, 52999.295 25/04/16,20:34:44,14,09,1, 11.9,1,1, 6.403, 10484.506, 362.129, 52999.307 25/04/16,20:34:44,15,09,1, 11.9,1,1, 6.403, 10484.497, 362.110, 52999.309 25/04/16,20:34:44,16,09,1, 11.9,1,1, 6.403, 10484.495, 362.099, 52999.262 25/04/16,20:34:44,17,09,1, 11.9,1,1, 6.403, 10484.467, 362.091, 52999.283 25/04/16,20:34:44,18,09,1, 11.9,1,1, 6.403, 10484.491, 362.072, 52999.238 25/04/16,20:34:44,19,09,1, 11.9,1,1, 6.403, 10484.480, 362.070, 52999.235 25/04/16,20:34:45,00,09,1, 12.0,1,1, 6.402, 10484.477, 362.070, 52999.235 25/04/16,20:34:45,01,09,1, 12.0,1,1, 6.402, 10484.457, 362.052, 52999.252 25/04/16,20:34:45,02,09,1, 12.0,1,1, 6.402, 10484.441, 362.037, 52999.289 25/04/16,20:34:45,03,09,1, 12.0,1,1, 6.402, 10484.440, 362.010, 52999.224 25/04/16,20:34:45,04,09,1, 12.0,1,1, 6.402, 10484.445, 362.011, 52999.285 25/04/16,20:34:45,05,09,1, 12.0,1,1, 6.402, 10484.423, 361.990, 52999.286 25/04/16,20:34:45,06,09,1, 12.0,1,1, 6.402, 10484.441, 361.964, 52999.263 25/04/16,20:34:45,07,09,1, 12.0,1,1, 6.402, 10484.434, 361.983, 52999.279 25/04/16,20:34:45,08,09,1, 12.0,1,1, 6.402, 10484.427, 361.962, 52999.199 25/04/16,20:34:45,09,09,1, 12.0,1,1, 6.402, 10484.411, 361.951, 52999.223 25/04/16,20:34:45,10,09,1, 12.0,1,1, 6.402, 10484.408, 361.957, 52999.274 25/04/16,20:34:45,11,09,1, 12.0,1,1, 6.402, 10484.414, 361.942, 52999.258 25/04/16,20:34:45,12,09,1, 12.0,1,1, 6.402, 10484.409, 361.915, 52999.241 25/04/16,20:34:45,13,09,1, 12.0,1,1, 6.402, 10484.396, 361.895, 52999.297 25/04/16,20:34:45,14,09,1, 12.0,1,1, 6.402, 10484.372, 361.893, 52999.206 25/04/16,20:34:45,15,09,1, 12.0,1,1, 6.402, 10484.378, 361.874, 52999.252 25/04/16,20:34:45,16,09,1, 12.0,1,1, 6.402, 10484.393, 361.889, 52999.261 25/04/16,20:34:45,17,09,1, 12.0,1,1, 6.402, 10484.376, 361.870, 52999.239 25/04/16,20:34:45,18,09,1, 12.0,1,1, 6.402, 10484.364, 361.866, 52999.225 25/04/16,20:34:45,19,09,1, 12.0,1,1, 6.402, 10484.361, 361.817, 52999.240 25/04/16,20:34:46,00,09,1, 11.9,1,1, 6.403, 10484.360, 361.817, 52999.240 25/04/16,20:34:46,01,09,1, 11.9,1,1, 6.403, 10484.366, 361.771, 52999.254 25/04/16,20:34:46,02,09,1, 11.9,1,1, 6.403, 10484.372, 361.783, 52999.262 25/04/16,20:34:46,03,09,1, 11.9,1,1, 6.403, 10484.359, 361.775, 52999.246 25/04/16,20:34:46,04,09,1, 11.9,1,1, 6.403, 10484.366, 361.755, 52999.236 25/04/16,20:34:46,05,09,1, 11.9,1,1, 6.403, 10484.334, 361.730, 52999.203 25/04/16,20:34:46,06,09,1, 11.9,1,1, 6.403, 10484.335, 361.715, 52999.241 25/04/16,20:34:46,07,09,1, 11.9,1,1, 6.403, 10484.313, 361.688, 52999.221 25/04/16,20:34:46,08,09,1, 11.9,1,1, 6.403, 10484.315, 361.687, 52999.188 25/04/16,20:34:46,09,09,1, 11.9,1,1, 6.403, 10484.344, 361.686, 52999.234 25/04/16,20:34:46,10,09,1, 11.9,1,1, 6.403, 10484.354, 361.680, 52999.237 25/04/16,20:34:46,11,09,1, 11.9,1,1, 6.403, 10484.318, 361.662, 52999.147 25/04/16,20:34:46,12,09,1, 11.9,1,1, 6.403, 10484.351, 361.639, 52999.171 25/04/16,20:34:46,13,09,1, 11.9,1,1, 6.403, 10484.323, 361.654, 52999.277 25/04/16,20:34:46,14,09,1, 11.9,1,1, 6.403, 10484.320, 361.610, 52999.172 25/04/16,20:34:46,15,09,1, 11.9,1,1, 6.403, 10484.322, 361.618, 52999.286 25/04/16,20:34:46,16,09,1, 11.9,1,1, 6.403, 10484.311, 361.618, 52999.278 25/04/16,20:34:46,17,09,1, 11.9,1,1, 6.403, 10484.342, 361.569, 52999.062 25/04/16,20:34:46,18,09,1, 11.9,1,1, 6.403, 10484.326, 361.573, 52999.141 25/04/16,20:34:46,19,09,1, 11.9,1,1, 6.403, 10484.329, 361.568, 52999.136 25/04/16,20:34:47,00,09,1, 11.9,1,1, 6.404, 10484.327, 361.568, 52999.136 25/04/16,20:34:47,01,09,1, 11.9,1,1, 6.404, 10484.305, 361.543, 52999.227 25/04/16,20:34:47,02,09,1, 11.9,1,1, 6.404, 10484.314, 361.538, 52999.195 25/04/16,20:34:47,03,09,1, 11.9,1,1, 6.404, 10484.291, 361.547, 52999.265 25/04/16,20:34:47,04,09,1, 11.9,1,1, 6.404, 10484.319, 361.502, 52999.198 25/04/16,20:34:47,05,09,1, 11.9,1,1, 6.404, 10484.292, 361.509, 52999.145 25/04/16,20:34:47,06,09,1, 11.9,1,1, 6.404, 10484.288, 361.493, 52999.186 25/04/16,20:34:47,07,09,1, 11.9,1,1, 6.404, 10484.306, 361.445, 52999.171 25/04/16,20:34:47,08,09,1, 11.9,1,1, 6.404, 10484.287, 361.468, 52999.190 25/04/16,20:34:47,09,09,1, 11.9,1,1, 6.404, 10484.297, 361.446, 52999.209 25/04/16,20:34:47,10,09,1, 11.9,1,1, 6.404, 10484.278, 361.414, 52999.182 25/04/16,20:34:47,11,09,1, 11.9,1,1, 6.404, 10484.295, 361.435, 52999.172 25/04/16,20:34:47,12,09,1, 11.9,1,1, 6.404, 10484.301, 361.400, 52999.170 25/04/16,20:34:47,13,09,1, 11.9,1,1, 6.404, 10484.280, 361.401, 52999.199 25/04/16,20:34:47,14,09,1, 11.9,1,1, 6.404, 10484.299, 361.405, 52999.217 25/04/16,20:34:47,15,09,1, 11.9,1,1, 6.404, 10484.297, 361.360, 52999.138 25/04/16,20:34:47,16,09,1, 11.9,1,1, 6.404, 10484.278, 361.383, 52999.202 25/04/16,20:34:47,17,09,1, 11.9,1,1, 6.404, 10484.268, 361.365, 52999.072 25/04/16,20:34:47,18,09,1, 11.9,1,1, 6.404, 10484.297, 361.352, 52999.221 25/04/16,20:34:47,19,09,1, 11.9,1,1, 6.404, 10484.283, 361.334, 52999.162 25/04/16,20:34:48,00,09,1, 11.8,1,1, 6.404, 10484.277, 361.334, 52999.162 25/04/16,20:34:48,01,09,1, 11.8,1,1, 6.404, 10484.304, 361.311, 52999.196 25/04/16,20:34:48,02,09,1, 11.8,1,1, 6.404, 10484.310, 361.319, 52999.193 25/04/16,20:34:48,03,09,1, 11.8,1,1, 6.404, 10484.282, 361.324, 52999.228 25/04/16,20:34:48,04,09,1, 11.8,1,1, 6.404, 10484.286, 361.271, 52999.203 25/04/16,20:34:48,05,09,1, 11.8,1,1, 6.404, 10484.292, 361.259, 52999.159 25/04/16,20:34:48,06,09,1, 11.8,1,1, 6.404, 10484.295, 361.265, 52999.168 25/04/16,20:34:48,07,09,1, 11.8,1,1, 6.404, 10484.285, 361.270, 52999.212 25/04/16,20:34:48,08,09,1, 11.8,1,1, 6.404, 10484.307, 361.241, 52999.183 25/04/16,20:34:48,09,09,1, 11.8,1,1, 6.404, 10484.316, 361.268, 52999.168 25/04/16,20:34:48,10,09,1, 11.8,1,1, 6.404, 10484.298, 361.246, 52999.193 25/04/16,20:34:48,11,09,1, 11.8,1,1, 6.404, 10484.298, 361.222, 52999.207 25/04/16,20:34:48,12,09,1, 11.8,1,1, 6.404, 10484.300, 361.227, 52999.120 25/04/16,20:34:48,13,09,1, 11.8,1,1, 6.404, 10484.309, 361.205, 52999.163 25/04/16,20:34:48,14,09,1, 11.8,1,1, 6.404, 10484.282, 361.207, 52999.127 25/04/16,20:34:48,15,09,1, 11.8,1,1, 6.404, 10484.278, 361.197, 52999.155 25/04/16,20:34:48,16,09,1, 11.8,1,1, 6.404, 10484.274, 361.190, 52999.207 25/04/16,20:34:48,17,09,1, 11.8,1,1, 6.404, 10484.283, 361.196, 52999.147 25/04/16,20:34:48,18,09,1, 11.8,1,1, 6.404, 10484.304, 361.175, 52999.274 25/04/16,20:34:48,19,09,1, 11.8,1,1, 6.404, 10484.317, 361.167, 52999.160 25/04/16,20:34:49,00,09,1, 12.0,1,1, 6.401, 10484.310, 361.167, 52999.160 25/04/16,20:34:49,01,09,1, 12.0,1,1, 6.401, 10484.324, 361.136, 52999.091 25/04/16,20:34:49,02,09,1, 12.0,1,1, 6.401, 10484.338, 361.106, 52998.983 25/04/16,20:34:49,03,09,1, 12.0,1,1, 6.401, 10484.317, 361.127, 52999.206 25/04/16,20:34:49,04,09,1, 12.0,1,1, 6.401, 10484.314, 361.095, 52999.199 25/04/16,20:34:49,05,09,1, 12.0,1,1, 6.401, 10484.351, 361.118, 52999.176 25/04/16,20:34:49,06,09,1, 12.0,1,1, 6.401, 10484.326, 361.107, 52999.148 25/04/16,20:34:49,07,09,1, 12.0,1,1, 6.401, 10484.331, 361.115, 52999.149 25/04/16,20:34:49,08,09,1, 12.0,1,1, 6.401, 10484.347, 361.086, 52999.194 25/04/16,20:34:49,09,09,1, 12.0,1,1, 6.401, 10484.336, 361.071, 52999.113 25/04/16,20:34:49,10,09,1, 12.0,1,1, 6.401, 10484.344, 361.085, 52999.124 25/04/16,20:34:49,11,09,1, 12.0,1,1, 6.401, 10484.346, 361.055, 52999.160 25/04/16,20:34:49,12,09,1, 12.0,1,1, 6.401, 10484.354, 361.060, 52999.119 25/04/16,20:34:49,13,09,1, 12.0,1,1, 6.401, 10484.340, 361.036, 52999.120 25/04/16,20:34:49,14,09,1, 12.0,1,1, 6.401, 10484.360, 361.029, 52999.191 25/04/16,20:34:49,15,09,1, 12.0,1,1, 6.401, 10484.360, 361.049, 52999.201 25/04/16,20:34:49,16,09,1, 12.0,1,1, 6.401, 10484.366, 361.016, 52999.088 25/04/16,20:34:49,17,09,1, 12.0,1,1, 6.401, 10484.364, 361.007, 52999.085 25/04/16,20:34:49,18,09,1, 12.0,1,1, 6.401, 10484.354, 361.027, 52999.201 25/04/16,20:34:49,19,09,1, 12.0,1,1, 6.401, 10484.378, 360.995, 52999.087 25/04/16,20:34:50,00,09,1, 11.9,1,1, 6.401, 10484.377, 360.995, 52999.087 25/04/16,20:34:50,01,09,1, 11.9,1,1, 6.401, 10484.370, 361.005, 52999.104 25/04/16,20:34:50,02,09,1, 11.9,1,1, 6.401, 10484.368, 361.007, 52999.170 25/04/16,20:34:50,03,09,1, 11.9,1,1, 6.401, 10484.408, 360.985, 52999.123 25/04/16,20:34:50,04,09,1, 11.9,1,1, 6.401, 10484.382, 360.999, 52999.198 25/04/16,20:34:50,05,09,1, 11.9,1,1, 6.401, 10484.406, 360.959, 52998.949 25/04/16,20:34:50,06,09,1, 11.9,1,1, 6.401, 10484.396, 360.993, 52999.119 25/04/16,20:34:50,07,09,1, 11.9,1,1, 6.401, 10484.406, 360.952, 52999.226 25/04/16,20:34:50,08,09,1, 11.9,1,1, 6.401, 10484.418, 360.975, 52999.156 25/04/16,20:34:50,09,09,1, 11.9,1,1, 6.401, 10484.440, 360.963, 52999.202 25/04/16,20:34:50,10,09,1, 11.9,1,1, 6.401, 10484.427, 360.968, 52999.235 25/04/16,20:34:50,11,09,1, 11.9,1,1, 6.401, 10484.428, 360.964, 52999.120 25/04/16,20:34:50,12,09,1, 11.9,1,1, 6.401, 10484.443, 360.960, 52999.143 25/04/16,20:34:50,13,09,1, 11.9,1,1, 6.401, 10484.423, 360.948, 52999.130 25/04/16,20:34:50,14,09,1, 11.9,1,1, 6.401, 10484.437, 360.969, 52999.145 25/04/16,20:34:50,15,09,1, 11.9,1,1, 6.401, 10484.458, 360.929, 52998.987 25/04/16,20:34:50,16,09,1, 11.9,1,1, 6.401, 10484.464, 360.939, 52999.142 25/04/16,20:34:50,17,09,1, 11.9,1,1, 6.401, 10484.477, 360.932, 52999.179 25/04/16,20:34:50,18,09,1, 11.9,1,1, 6.401, 10484.484, 360.941, 52999.182 25/04/16,20:34:50,19,09,1, 11.9,1,1, 6.401, 10484.459, 360.955, 52999.173 25/04/16,20:34:51,00,09,1, 11.9,1,1, 6.400, 10484.452, 360.955, 52999.173 25/04/16,20:34:51,01,09,1, 11.9,1,1, 6.400, 10484.485, 360.920, 52999.117 25/04/16,20:34:51,02,09,1, 11.9,1,1, 6.400, 10484.473, 360.938, 52999.184 25/04/16,20:34:51,03,09,1, 11.9,1,1, 6.400, 10484.470, 360.921, 52999.229 25/04/16,20:34:51,04,09,1, 11.9,1,1, 6.400, 10484.472, 360.909, 52999.163 25/04/16,20:34:51,05,09,1, 11.9,1,1, 6.400, 10484.509, 360.907, 52999.164 25/04/16,20:34:51,06,09,1, 11.9,1,1, 6.400, 10484.491, 360.920, 52999.160 25/04/16,20:34:51,07,09,1, 11.9,1,1, 6.400, 10484.499, 360.898, 52999.174 25/04/16,20:34:51,08,09,1, 11.9,1,1, 6.400, 10484.492, 360.879, 52999.165 25/04/16,20:34:51,09,09,1, 11.9,1,1, 6.400, 10484.513, 360.900, 52999.164 25/04/16,20:34:51,10,09,1, 11.9,1,1, 6.400, 10484.492, 360.894, 52999.156 25/04/16,20:34:51,11,09,1, 11.9,1,1, 6.400, 10484.512, 360.871, 52999.141 25/04/16,20:34:51,12,09,1, 11.9,1,1, 6.400, 10484.538, 360.847, 52999.199 25/04/16,20:34:51,13,09,1, 11.9,1,1, 6.400, 10484.514, 360.855, 52999.147 25/04/16,20:34:51,14,09,1, 11.9,1,1, 6.400, 10484.520, 360.856, 52999.120 25/04/16,20:34:51,15,09,1, 11.9,1,1, 6.400, 10484.527, 360.835, 52999.226 25/04/16,20:34:51,16,09,1, 11.9,1,1, 6.400, 10484.502, 360.816, 52999.175 25/04/16,20:34:51,17,09,1, 11.9,1,1, 6.400, 10484.525, 360.827, 52999.245 25/04/16,20:34:51,18,09,1, 11.9,1,1, 6.400, 10484.516, 360.812, 52999.209 25/04/16,20:34:51,19,09,1, 11.9,1,1, 6.400, 10484.488, 360.823, 52999.162 25/04/16,20:34:52,00,09,1, 11.9,1,1, 6.402, 10484.486, 360.823, 52999.162 25/04/16,20:34:52,01,09,1, 11.9,1,1, 6.402, 10484.510, 360.796, 52999.165 25/04/16,20:34:52,02,09,1, 11.9,1,1, 6.402, 10484.512, 360.806, 52999.206 25/04/16,20:34:52,03,09,1, 11.9,1,1, 6.402, 10484.551, 360.789, 52999.159 25/04/16,20:34:52,04,09,1, 11.9,1,1, 6.402, 10484.531, 360.803, 52999.206 25/04/16,20:34:52,05,09,1, 11.9,1,1, 6.402, 10484.531, 360.767, 52999.221 25/04/16,20:34:52,06,09,1, 11.9,1,1, 6.402, 10484.547, 360.767, 52999.233 25/04/16,20:34:52,07,09,1, 11.9,1,1, 6.402, 10484.552, 360.757, 52999.145 25/04/16,20:34:52,08,09,1, 11.9,1,1, 6.402, 10484.527, 360.748, 52999.120 25/04/16,20:34:52,09,09,1, 11.9,1,1, 6.402, 10484.525, 360.739, 52999.143 25/04/16,20:34:52,10,09,1, 11.9,1,1, 6.402, 10484.519, 360.744, 52999.139 25/04/16,20:34:52,11,09,1, 11.9,1,1, 6.402, 10484.533, 360.717, 52999.179 25/04/16,20:34:52,12,09,1, 11.9,1,1, 6.402, 10484.564, 360.714, 52999.145 25/04/16,20:34:52,13,09,1, 11.9,1,1, 6.402, 10484.553, 360.714, 52999.204 25/04/16,20:34:52,14,09,1, 11.9,1,1, 6.402, 10484.562, 360.696, 52999.203 25/04/16,20:34:52,15,09,1, 11.9,1,1, 6.402, 10484.530, 360.660, 52999.219 25/04/16,20:34:52,16,09,1, 11.9,1,1, 6.402, 10484.536, 360.679, 52999.160 25/04/16,20:34:52,17,09,1, 11.9,1,1, 6.402, 10484.560, 360.676, 52999.203 25/04/16,20:34:52,18,09,1, 11.9,1,1, 6.402, 10484.540, 360.676, 52999.168 25/04/16,20:34:52,19,09,1, 11.9,1,1, 6.402, 10484.522, 360.627, 52999.104 25/04/16,20:34:53,00,09,1, 11.9,1,1, 6.402, 10484.519, 360.627, 52999.104 25/04/16,20:34:53,01,09,1, 11.9,1,1, 6.402, 10484.523, 360.660, 52999.163 25/04/16,20:34:53,02,09,1, 11.9,1,1, 6.402, 10484.539, 360.629, 52999.209 25/04/16,20:34:53,03,09,1, 11.9,1,1, 6.402, 10484.547, 360.614, 52999.199 25/04/16,20:34:53,04,09,1, 11.9,1,1, 6.402, 10484.536, 360.645, 52999.205 25/04/16,20:34:53,05,09,1, 11.9,1,1, 6.402, 10484.536, 360.607, 52999.193 25/04/16,20:34:53,06,09,1, 11.9,1,1, 6.402, 10484.534, 360.623, 52999.129 25/04/16,20:34:53,07,09,1, 11.9,1,1, 6.402, 10484.523, 360.597, 52999.158 25/04/16,20:34:53,08,09,1, 11.9,1,1, 6.402, 10484.530, 360.582, 52999.141 25/04/16,20:34:53,09,09,1, 11.9,1,1, 6.402, 10484.521, 360.573, 52999.094 25/04/16,20:34:53,10,09,1, 11.9,1,1, 6.402, 10484.495, 360.557, 52999.151 25/04/16,20:34:53,11,09,1, 11.9,1,1, 6.402, 10484.518, 360.557, 52999.116 25/04/16,20:34:53,12,09,1, 11.9,1,1, 6.402, 10484.520, 360.559, 52999.064 25/04/16,20:34:53,13,09,1, 11.9,1,1, 6.402, 10484.516, 360.512, 52999.150 25/04/16,20:34:53,14,09,1, 11.9,1,1, 6.402, 10484.499, 360.537, 52999.194 25/04/16,20:34:53,15,09,1, 11.9,1,1, 6.402, 10484.511, 360.502, 52999.116 25/04/16,20:34:53,16,09,1, 11.9,1,1, 6.402, 10484.479, 360.482, 52999.114 25/04/16,20:34:53,17,09,1, 11.9,1,1, 6.402, 10484.500, 360.491, 52999.101 25/04/16,20:34:53,18,09,1, 11.9,1,1, 6.402, 10484.522, 360.467, 52999.136 25/04/16,20:34:53,19,09,1, 11.9,1,1, 6.402, 10484.480, 360.441, 52999.130 25/04/16,20:34:54,00,09,1, 11.9,1,1, 6.400, 10484.477, 360.441, 52999.130 25/04/16,20:34:54,01,09,1, 11.9,1,1, 6.400, 10484.473, 360.447, 52999.161 25/04/16,20:34:54,02,09,1, 11.9,1,1, 6.400, 10484.487, 360.438, 52999.128 25/04/16,20:34:54,03,09,1, 11.9,1,1, 6.400, 10484.481, 360.391, 52999.155 25/04/16,20:34:54,04,09,1, 11.9,1,1, 6.400, 10484.461, 360.380, 52999.184 25/04/16,20:34:54,05,09,1, 11.9,1,1, 6.400, 10484.493, 360.370, 52999.175 25/04/16,20:34:54,06,09,1, 11.9,1,1, 6.400, 10484.459, 360.361, 52999.182 25/04/16,20:34:54,07,09,1, 11.9,1,1, 6.400, 10484.471, 360.352, 52999.137 25/04/16,20:34:54,08,09,1, 11.9,1,1, 6.400, 10484.461, 360.361, 52999.360 25/04/16,20:34:54,09,09,1, 11.9,1,1, 6.400, 10484.481, 360.293, 52999.046 25/04/16,20:34:54,10,09,1, 11.9,1,1, 6.400, 10484.444, 360.275, 52999.054 25/04/16,20:34:54,11,09,1, 11.9,1,1, 6.400, 10484.452, 360.317, 52999.102 25/04/16,20:34:54,12,09,1, 11.9,1,1, 6.400, 10484.461, 360.280, 52999.153 25/04/16,20:34:54,13,09,1, 11.9,1,1, 6.400, 10484.427, 360.268, 52999.105 25/04/16,20:34:54,14,09,1, 11.9,1,1, 6.400, 10484.432, 360.275, 52999.113 25/04/16,20:34:54,15,09,1, 11.9,1,1, 6.400, 10484.426, 360.253, 52999.110 25/04/16,20:34:54,16,09,1, 11.9,1,1, 6.400, 10484.419, 360.224, 52999.113 25/04/16,20:34:54,17,09,1, 11.9,1,1, 6.400, 10484.411, 360.218, 52999.165 25/04/16,20:34:54,18,09,1, 11.9,1,1, 6.400, 10484.425, 360.222, 52999.164 25/04/16,20:34:54,19,09,1, 11.9,1,1, 6.400, 10484.375, 360.179, 52999.099 25/04/16,20:34:55,00,09,1, 11.8,1,1, 6.404, 10484.369, 360.179, 52999.099 25/04/16,20:34:55,01,09,1, 11.8,1,1, 6.404, 10484.389, 360.158, 52999.161 25/04/16,20:34:55,02,09,1, 11.8,1,1, 6.404, 10484.367, 360.145, 52999.150 25/04/16,20:34:55,03,09,1, 11.8,1,1, 6.404, 10484.395, 360.141, 52999.130 25/04/16,20:34:55,04,09,1, 11.8,1,1, 6.404, 10484.377, 360.145, 52999.126 25/04/16,20:34:55,05,09,1, 11.8,1,1, 6.404, 10484.374, 360.102, 52999.106 25/04/16,20:34:55,06,09,1, 11.8,1,1, 6.404, 10484.353, 360.090, 52999.139 25/04/16,20:34:55,07,09,1, 11.8,1,1, 6.404, 10484.366, 360.065, 52999.143 25/04/16,20:34:55,08,09,1, 11.8,1,1, 6.404, 10484.357, 360.067, 52999.156 25/04/16,20:34:55,09,09,1, 11.8,1,1, 6.404, 10484.352, 360.062, 52999.095 25/04/16,20:34:55,10,09,1, 11.8,1,1, 6.404, 10484.339, 360.035, 52999.011 25/04/16,20:34:55,11,09,1, 11.8,1,1, 6.404, 10484.339, 360.046, 52999.147 25/04/16,20:34:55,12,09,1, 11.8,1,1, 6.404, 10484.351, 360.017, 52999.147 25/04/16,20:34:55,13,09,1, 11.8,1,1, 6.404, 10484.334, 359.976, 52999.111 25/04/16,20:34:55,14,09,1, 11.8,1,1, 6.404, 10484.334, 359.974, 52999.101 25/04/16,20:34:55,15,09,1, 11.8,1,1, 6.404, 10484.317, 359.939, 52999.107 25/04/16,20:34:55,16,09,1, 11.8,1,1, 6.404, 10484.330, 359.914, 52999.052 25/04/16,20:34:55,17,09,1, 11.8,1,1, 6.404, 10484.317, 359.918, 52999.149 25/04/16,20:34:55,18,09,1, 11.8,1,1, 6.404, 10484.315, 359.898, 52999.149 25/04/16,20:34:55,19,09,1, 11.8,1,1, 6.404, 10484.320, 359.913, 52999.166 25/04/16,20:34:56,00,09,1, 12.0,1,1, 6.398, 10484.319, 359.913, 52999.166 25/04/16,20:34:56,01,09,1, 12.0,1,1, 6.398, 10484.298, 359.850, 52999.039 25/04/16,20:34:56,02,09,1, 12.0,1,1, 6.398, 10484.291, 359.856, 52999.127 25/04/16,20:34:56,03,09,1, 12.0,1,1, 6.398, 10484.264, 359.798, 52999.055 25/04/16,20:34:56,04,09,1, 12.0,1,1, 6.398, 10484.279, 359.810, 52999.067 25/04/16,20:34:56,05,09,1, 12.0,1,1, 6.398, 10484.293, 359.792, 52999.024 25/04/16,20:34:56,06,09,1, 12.0,1,1, 6.398, 10484.268, 359.768, 52999.056 25/04/16,20:34:56,07,09,1, 12.0,1,1, 6.398, 10484.267, 359.745, 52999.099 25/04/16,20:34:56,08,09,1, 12.0,1,1, 6.398, 10484.254, 359.715, 52999.087 25/04/16,20:34:56,09,09,1, 12.0,1,1, 6.398, 10484.266, 359.715, 52999.091 25/04/16,20:34:56,10,09,1, 12.0,1,1, 6.398, 10484.260, 359.707, 52999.081 25/04/16,20:34:56,11,09,1, 12.0,1,1, 6.398, 10484.269, 359.671, 52999.023 25/04/16,20:34:56,12,09,1, 12.0,1,1, 6.398, 10484.270, 359.643, 52999.037 25/04/16,20:34:56,13,09,1, 12.0,1,1, 6.398, 10484.256, 359.651, 52999.093 25/04/16,20:34:56,14,09,1, 12.0,1,1, 6.398, 10484.250, 359.616, 52999.067 25/04/16,20:34:56,15,09,1, 12.0,1,1, 6.398, 10484.250, 359.642, 52999.180 25/04/16,20:34:56,16,09,1, 12.0,1,1, 6.398, 10484.244, 359.579, 52999.083 25/04/16,20:34:56,17,09,1, 12.0,1,1, 6.398, 10484.238, 359.568, 52999.082 25/04/16,20:34:56,18,09,1, 12.0,1,1, 6.398, 10484.261, 359.539, 52999.034 25/04/16,20:34:56,19,09,1, 12.0,1,1, 6.398, 10484.255, 359.531, 52999.118 25/04/16,20:34:57,00,09,1, 11.8,1,1, 6.396, 10484.252, 359.531, 52999.118 25/04/16,20:34:57,01,09,1, 11.8,1,1, 6.396, 10484.217, 359.492, 52999.064 25/04/16,20:34:57,02,09,1, 11.8,1,1, 6.396, 10484.218, 359.503, 52999.199 25/04/16,20:34:57,03,09,1, 11.8,1,1, 6.396, 10484.221, 359.500, 52999.143 25/04/16,20:34:57,04,09,1, 11.8,1,1, 6.396, 10484.194, 359.439, 52999.217 25/04/16,20:34:57,05,09,1, 11.8,1,1, 6.396, 10484.185, 359.432, 52999.185 25/04/16,20:34:57,06,09,1, 11.8,1,1, 6.396, 10484.192, 359.394, 52999.112 25/04/16,20:34:57,07,09,1, 11.8,1,1, 6.396, 10484.187, 359.409, 52999.146 25/04/16,20:34:57,08,09,1, 11.8,1,1, 6.396, 10484.165, 359.365, 52999.120 25/04/16,20:34:57,09,09,1, 11.8,1,1, 6.396, 10484.179, 359.364, 52999.105 25/04/16,20:34:57,10,09,1, 11.8,1,1, 6.396, 10484.154, 359.327, 52999.129 25/04/16,20:34:57,11,09,1, 11.8,1,1, 6.396, 10484.164, 359.329, 52999.083 25/04/16,20:34:57,12,09,1, 11.8,1,1, 6.396, 10484.157, 359.287, 52999.161 25/04/16,20:34:57,13,09,1, 11.8,1,1, 6.396, 10484.159, 359.317, 52999.134 25/04/16,20:34:57,14,09,1, 11.8,1,1, 6.396, 10484.133, 359.291, 52999.180 25/04/16,20:34:57,15,09,1, 11.8,1,1, 6.396, 10484.151, 359.238, 52999.120 25/04/16,20:34:57,16,09,1, 11.8,1,1, 6.396, 10484.145, 359.231, 52999.073 25/04/16,20:34:57,17,09,1, 11.8,1,1, 6.396, 10484.134, 359.230, 52999.140 25/04/16,20:34:57,18,09,1, 11.8,1,1, 6.396, 10484.129, 359.203, 52999.161 25/04/16,20:34:57,19,09,1, 11.8,1,1, 6.396, 10484.130, 359.171, 52999.111 25/04/16,20:34:58,00,09,1, 11.9,1,1, 6.396, 10484.127, 359.171, 52999.111 25/04/16,20:34:58,01,09,1, 11.9,1,1, 6.396, 10484.104, 359.140, 52999.111 25/04/16,20:34:58,02,09,1, 11.9,1,1, 6.396, 10484.080, 359.136, 52999.077 25/04/16,20:34:58,03,09,1, 11.9,1,1, 6.396, 10484.094, 359.131, 52999.092 25/04/16,20:34:58,04,09,1, 11.9,1,1, 6.396, 10484.087, 359.077, 52999.051 25/04/16,20:34:58,05,09,1, 11.9,1,1, 6.396, 10484.052, 359.063, 52999.154 25/04/16,20:34:58,06,09,1, 11.9,1,1, 6.396, 10484.028, 359.048, 52999.176 25/04/16,20:34:58,07,09,1, 11.9,1,1, 6.396, 10484.070, 359.041, 52999.074 25/04/16,20:34:58,08,09,1, 11.9,1,1, 6.396, 10484.042, 359.024, 52999.164 25/04/16,20:34:58,09,09,1, 11.9,1,1, 6.396, 10484.029, 359.007, 52999.101 25/04/16,20:34:58,10,09,1, 11.9,1,1, 6.396, 10484.020, 359.025, 52999.111 25/04/16,20:34:58,11,09,1, 11.9,1,1, 6.396, 10484.017, 359.010, 52999.185 25/04/16,20:34:58,12,09,1, 11.9,1,1, 6.396, 10484.002, 358.980, 52999.113 25/04/16,20:34:58,13,09,1, 11.9,1,1, 6.396, 10484.000, 358.947, 52999.063 25/04/16,20:34:58,14,09,1, 11.9,1,1, 6.396, 10484.000, 358.931, 52999.079 25/04/16,20:34:58,15,09,1, 11.9,1,1, 6.396, 10483.982, 358.923, 52999.104 25/04/16,20:34:58,16,09,1, 11.9,1,1, 6.396, 10483.954, 358.926, 52999.080 25/04/16,20:34:58,17,09,1, 11.9,1,1, 6.396, 10483.937, 358.888, 52999.072 25/04/16,20:34:58,18,09,1, 11.9,1,1, 6.396, 10483.956, 358.871, 52999.129 25/04/16,20:34:58,19,09,1, 11.9,1,1, 6.396, 10483.953, 358.869, 52999.108 25/04/16,20:34:59,00,09,1, 11.9,1,1, 6.404, 10483.952, 358.869, 52999.108 25/04/16,20:34:59,01,09,1, 11.9,1,1, 6.404, 10483.927, 358.827, 52999.150 25/04/16,20:34:59,02,09,1, 11.9,1,1, 6.404, 10483.915, 358.821, 52999.065 25/04/16,20:34:59,03,09,1, 11.9,1,1, 6.404, 10483.904, 358.807, 52999.098 25/04/16,20:34:59,04,09,1, 11.9,1,1, 6.404, 10483.910, 358.756, 52999.082 25/04/16,20:34:59,05,09,1, 11.9,1,1, 6.404, 10483.882, 358.768, 52999.206 25/04/16,20:34:59,06,09,1, 11.9,1,1, 6.404, 10483.892, 358.739, 52999.123 25/04/16,20:34:59,07,09,1, 11.9,1,1, 6.404, 10483.859, 358.734, 52999.141 25/04/16,20:34:59,08,09,1, 11.9,1,1, 6.404, 10483.891, 358.700, 52999.104 25/04/16,20:34:59,09,09,1, 11.9,1,1, 6.404, 10483.851, 358.678, 52999.124 25/04/16,20:34:59,10,09,1, 11.9,1,1, 6.404, 10483.865, 358.688, 52999.077 25/04/16,20:34:59,11,09,1, 11.9,1,1, 6.404, 10483.848, 358.670, 52999.079 25/04/16,20:34:59,12,09,1, 11.9,1,1, 6.404, 10483.820, 358.648, 52999.120 25/04/16,20:34:59,13,09,1, 11.9,1,1, 6.404, 10483.814, 358.639, 52999.100 25/04/16,20:34:59,14,09,1, 11.9,1,1, 6.404, 10483.837, 358.630, 52999.123 25/04/16,20:34:59,15,09,1, 11.9,1,1, 6.404, 10483.815, 358.611, 52999.144 25/04/16,20:34:59,16,09,1, 11.9,1,1, 6.404, 10483.790, 358.600, 52999.048 25/04/16,20:34:59,17,09,1, 11.9,1,1, 6.404, 10483.781, 358.580, 52999.188 25/04/16,20:34:59,18,09,1, 11.9,1,1, 6.404, 10483.784, 358.554, 52999.044 25/04/16,20:34:59,19,09,1, 11.9,1,1, 6.404, 10483.760, 358.558, 52999.048 25/04/16,20:35:00,00,10,1, 11.9,1,1, 6.404, 10483.760, 358.558, 52999.048 25/04/16,20:35:00,01,10,1, 11.9,1,1, 6.404, 10483.752, 358.510, 52999.133 25/04/16,20:35:00,02,10,1, 11.9,1,1, 6.404, 10483.733, 358.461, 52998.919 25/04/16,20:35:00,03,10,1, 11.9,1,1, 6.404, 10483.739, 358.468, 52999.044 25/04/16,20:35:00,04,10,1, 11.9,1,1, 6.404, 10483.724, 358.437, 52998.960 25/04/16,20:35:00,05,10,1, 11.9,1,1, 6.404, 10483.710, 358.457, 52999.031 25/04/16,20:35:00,06,10,1, 11.9,1,1, 6.404, 10483.711, 358.397, 52998.932 25/04/16,20:35:00,07,10,1, 11.9,1,1, 6.404, 10483.705, 358.398, 52998.970 25/04/16,20:35:00,08,10,1, 11.9,1,1, 6.404, 10483.684, 358.398, 52999.005 25/04/16,20:35:00,09,10,1, 11.9,1,1, 6.404, 10483.699, 358.369, 52998.986 25/04/16,20:35:00,10,10,1, 11.9,1,1, 6.404, 10483.685, 358.369, 52998.995 25/04/16,20:35:00,11,10,1, 11.9,1,1, 6.404, 10483.689, 358.343, 52999.004 25/04/16,20:35:00,12,10,1, 11.9,1,1, 6.404, 10483.681, 358.315, 52999.038 25/04/16,20:35:00,13,10,1, 11.9,1,1, 6.404, 10483.656, 358.315, 52998.999 25/04/16,20:35:00,14,10,1, 11.9,1,1, 6.404, 10483.640, 358.282, 52999.017 25/04/16,20:35:00,15,10,1, 11.9,1,1, 6.404, 10483.668, 358.273, 52999.006 25/04/16,20:35:00,16,10,1, 11.9,1,1, 6.404, 10483.650, 358.235, 52998.998 25/04/16,20:35:00,17,10,1, 11.9,1,1, 6.404, 10483.646, 358.222, 52999.014 25/04/16,20:35:00,18,10,1, 11.9,1,1, 6.404, 10483.668, 358.209, 52999.074 25/04/16,20:35:00,19,10,1, 11.9,1,1, 6.404, 10483.649, 358.195, 52998.989 25/04/16,20:35:01,00,09,1, 11.9,1,1, 6.403, 10483.643, 358.195, 52998.989 25/04/16,20:35:01,01,09,1, 11.9,1,1, 6.403, 10483.621, 358.179, 52999.009 25/04/16,20:35:01,02,09,1, 11.9,1,1, 6.403, 10483.609, 358.157, 52998.990 25/04/16,20:35:01,03,09,1, 11.9,1,1, 6.403, 10483.596, 358.133, 52998.986 25/04/16,20:35:01,04,09,1, 11.9,1,1, 6.403, 10483.590, 358.121, 52999.012 25/04/16,20:35:01,05,09,1, 11.9,1,1, 6.403, 10483.610, 358.111, 52999.045 25/04/16,20:35:01,06,09,1, 11.9,1,1, 6.403, 10483.566, 358.083, 52998.961 25/04/16,20:35:01,07,09,1, 11.9,1,1, 6.403, 10483.592, 358.079, 52998.885 25/04/16,20:35:01,08,09,1, 11.9,1,1, 6.403, 10483.543, 358.056, 52999.019 25/04/16,20:35:01,09,09,1, 11.9,1,1, 6.403, 10483.563, 358.060, 52999.009 25/04/16,20:35:01,10,09,1, 11.9,1,1, 6.403, 10483.588, 358.035, 52998.962 25/04/16,20:35:01,11,09,1, 11.9,1,1, 6.403, 10483.553, 358.009, 52998.974 25/04/16,20:35:01,12,09,1, 11.9,1,1, 6.403, 10483.570, 358.015, 52999.004 25/04/16,20:35:01,13,09,1, 11.9,1,1, 6.403, 10483.540, 357.989, 52999.010 25/04/16,20:35:01,14,09,1, 11.9,1,1, 6.403, 10483.539, 357.965, 52999.009 25/04/16,20:35:01,15,09,1, 11.9,1,1, 6.403, 10483.552, 357.960, 52999.024 25/04/16,20:35:01,16,09,1, 11.9,1,1, 6.403, 10483.525, 357.963, 52999.003 25/04/16,20:35:01,17,09,1, 11.9,1,1, 6.403, 10483.505, 357.933, 52998.968 25/04/16,20:35:01,18,09,1, 11.9,1,1, 6.403, 10483.519, 357.898, 52998.996 25/04/16,20:35:01,19,09,1, 11.9,1,1, 6.403, 10483.526, 357.917, 52998.992 25/04/16,20:35:02,00,10,1, 12.0,1,1, 6.400, 10483.518, 357.917, 52998.992 25/04/16,20:35:02,01,10,1, 12.0,1,1, 6.400, 10483.520, 357.849, 52999.020 25/04/16,20:35:02,02,10,1, 12.0,1,1, 6.400, 10483.486, 357.823, 52998.950 25/04/16,20:35:02,03,10,1, 12.0,1,1, 6.400, 10483.499, 357.845, 52998.978 25/04/16,20:35:02,04,10,1, 12.0,1,1, 6.400, 10483.491, 357.802, 52998.988 25/04/16,20:35:02,05,10,1, 12.0,1,1, 6.400, 10483.466, 357.815, 52999.062 25/04/16,20:35:02,06,10,1, 12.0,1,1, 6.400, 10483.499, 357.795, 52998.977 25/04/16,20:35:02,07,10,1, 12.0,1,1, 6.400, 10483.485, 357.755, 52998.995 25/04/16,20:35:02,08,10,1, 12.0,1,1, 6.400, 10483.470, 357.735, 52999.027 25/04/16,20:35:02,09,10,1, 12.0,1,1, 6.400, 10483.498, 357.753, 52998.996 25/04/16,20:35:02,10,10,1, 12.0,1,1, 6.400, 10483.510, 357.729, 52999.071 25/04/16,20:35:02,11,10,1, 12.0,1,1, 6.400, 10483.485, 357.727, 52998.996 25/04/16,20:35:02,12,10,1, 12.0,1,1, 6.400, 10483.443, 357.676, 52999.013 25/04/16,20:35:02,13,10,1, 12.0,1,1, 6.400, 10483.479, 357.683, 52998.953 25/04/16,20:35:02,14,10,1, 12.0,1,1, 6.400, 10483.453, 357.670, 52999.053 25/04/16,20:35:02,15,10,1, 12.0,1,1, 6.400, 10483.461, 357.625, 52999.034 25/04/16,20:35:02,16,10,1, 12.0,1,1, 6.400, 10483.464, 357.649, 52998.984 25/04/16,20:35:02,17,10,1, 12.0,1,1, 6.400, 10483.467, 357.607, 52998.978 25/04/16,20:35:02,18,10,1, 12.0,1,1, 6.400, 10483.482, 357.575, 52998.983 25/04/16,20:35:02,19,10,1, 12.0,1,1, 6.400, 10483.478, 357.562, 52998.930 25/04/16,20:35:03,00,10,1, 11.9,1,1, 6.401, 10483.476, 357.562, 52998.930 25/04/16,20:35:03,01,10,1, 11.9,1,1, 6.401, 10483.451, 357.534, 52998.979 25/04/16,20:35:03,02,10,1, 11.9,1,1, 6.401, 10483.471, 357.520, 52998.994 25/04/16,20:35:03,03,10,1, 11.9,1,1, 6.401, 10483.467, 357.501, 52999.050 25/04/16,20:35:03,04,10,1, 11.9,1,1, 6.401, 10483.468, 357.489, 52998.972 25/04/16,20:35:03,05,10,1, 11.9,1,1, 6.401, 10483.465, 357.477, 52999.007 25/04/16,20:35:03,06,10,1, 11.9,1,1, 6.401, 10483.456, 357.437, 52998.915 25/04/16,20:35:03,07,10,1, 11.9,1,1, 6.401, 10483.476, 357.428, 52998.946 25/04/16,20:35:03,08,10,1, 11.9,1,1, 6.401, 10483.468, 357.386, 52998.932 25/04/16,20:35:03,09,10,1, 11.9,1,1, 6.401, 10483.460, 357.381, 52998.939 25/04/16,20:35:03,10,10,1, 11.9,1,1, 6.401, 10483.467, 357.373, 52998.987 25/04/16,20:35:03,11,10,1, 11.9,1,1, 6.401, 10483.466, 357.349, 52999.017 25/04/16,20:35:03,12,10,1, 11.9,1,1, 6.401, 10483.455, 357.327, 52998.934 25/04/16,20:35:03,13,10,1, 11.9,1,1, 6.401, 10483.448, 357.300, 52998.941 25/04/16,20:35:03,14,10,1, 11.9,1,1, 6.401, 10483.460, 357.300, 52999.011 25/04/16,20:35:03,15,10,1, 11.9,1,1, 6.401, 10483.457, 357.285, 52998.931 25/04/16,20:35:03,16,10,1, 11.9,1,1, 6.401, 10483.464, 357.241, 52998.953 25/04/16,20:35:03,17,10,1, 11.9,1,1, 6.401, 10483.463, 357.225, 52998.998 25/04/16,20:35:03,18,10,1, 11.9,1,1, 6.401, 10483.476, 357.210, 52998.985 25/04/16,20:35:03,19,10,1, 11.9,1,1, 6.401, 10483.469, 357.181, 52998.988 25/04/16,20:35:04,00,09,1, 11.9,1,1, 6.401, 10483.468, 357.181, 52998.988 25/04/16,20:35:04,01,09,1, 11.9,1,1, 6.401, 10483.475, 357.163, 52998.933 25/04/16,20:35:04,02,09,1, 11.9,1,1, 6.401, 10483.439, 357.123, 52998.883 25/04/16,20:35:04,03,09,1, 11.9,1,1, 6.401, 10483.474, 357.123, 52998.969 25/04/16,20:35:04,04,09,1, 11.9,1,1, 6.401, 10483.468, 357.097, 52998.893 25/04/16,20:35:04,05,09,1, 11.9,1,1, 6.401, 10483.457, 357.072, 52998.870 25/04/16,20:35:04,06,09,1, 11.9,1,1, 6.401, 10483.471, 357.070, 52998.906 25/04/16,20:35:04,07,09,1, 11.9,1,1, 6.401, 10483.485, 357.054, 52998.873 25/04/16,20:35:04,08,09,1, 11.9,1,1, 6.401, 10483.449, 357.037, 52998.831 25/04/16,20:35:04,09,09,1, 11.9,1,1, 6.401, 10483.443, 357.014, 52998.888 25/04/16,20:35:04,10,09,1, 11.9,1,1, 6.401, 10483.439, 356.973, 52998.863 25/04/16,20:35:04,11,09,1, 11.9,1,1, 6.401, 10483.503, 357.006, 52998.933 25/04/16,20:35:04,12,09,1, 11.9,1,1, 6.401, 10483.478, 356.959, 52998.918 25/04/16,20:35:04,13,09,1, 11.9,1,1, 6.401, 10483.484, 356.930, 52998.885 25/04/16,20:35:04,14,09,1, 11.9,1,1, 6.401, 10483.494, 356.939, 52998.938 25/04/16,20:35:04,15,09,1, 11.9,1,1, 6.401, 10483.535, 356.921, 52998.913 25/04/16,20:35:04,16,09,1, 11.9,1,1, 6.401, 10483.492, 356.891, 52998.904 25/04/16,20:35:04,17,09,1, 11.9,1,1, 6.401, 10483.504, 356.889, 52998.886 25/04/16,20:35:04,18,09,1, 11.9,1,1, 6.401, 10483.542, 356.879, 52998.827 25/04/16,20:35:04,19,09,1, 11.9,1,1, 6.401, 10483.502, 356.878, 52998.914 25/04/16,20:35:05,00,09,1, 11.9,1,1, 6.404, 10483.501, 356.878, 52998.914 25/04/16,20:35:05,01,09,1, 11.9,1,1, 6.404, 10483.519, 356.816, 52998.898 25/04/16,20:35:05,02,09,1, 11.9,1,1, 6.404, 10483.536, 356.801, 52998.884 25/04/16,20:35:05,03,09,1, 11.9,1,1, 6.404, 10483.547, 356.788, 52998.899 25/04/16,20:35:05,04,09,1, 11.9,1,1, 6.404, 10483.571, 356.768, 52998.866 25/04/16,20:35:05,05,09,1, 11.9,1,1, 6.404, 10483.581, 356.762, 52998.881 25/04/16,20:35:05,06,09,1, 11.9,1,1, 6.404, 10483.568, 356.736, 52998.859 25/04/16,20:35:05,07,09,1, 11.9,1,1, 6.404, 10483.570, 356.723, 52998.877 25/04/16,20:35:05,08,09,1, 11.9,1,1, 6.404, 10483.563, 356.724, 52998.956 25/04/16,20:35:05,09,09,1, 11.9,1,1, 6.404, 10483.581, 356.686, 52998.934 25/04/16,20:35:05,10,09,1, 11.9,1,1, 6.404, 10483.572, 356.676, 52998.893 25/04/16,20:35:05,11,09,1, 11.9,1,1, 6.404, 10483.600, 356.637, 52998.879 25/04/16,20:35:05,12,09,1, 11.9,1,1, 6.404, 10483.575, 356.635, 52998.851 25/04/16,20:35:05,13,09,1, 11.9,1,1, 6.404, 10483.595, 356.621, 52998.923 25/04/16,20:35:05,14,09,1, 11.9,1,1, 6.404, 10483.612, 356.578, 52998.877 25/04/16,20:35:05,15,09,1, 11.9,1,1, 6.404, 10483.619, 356.558, 52998.928 25/04/16,20:35:05,16,09,1, 11.9,1,1, 6.404, 10483.627, 356.568, 52998.832 25/04/16,20:35:05,17,09,1, 11.9,1,1, 6.404, 10483.616, 356.518, 52998.909 25/04/16,20:35:05,18,09,1, 11.9,1,1, 6.404, 10483.618, 356.503, 52998.802 25/04/16,20:35:05,19,09,1, 11.9,1,1, 6.404, 10483.611, 356.514, 52998.807 25/04/16,20:35:06,00,09,1, 11.9,1,1, 6.405, 10483.609, 356.514, 52998.807 25/04/16,20:35:06,01,09,1, 11.9,1,1, 6.405, 10483.618, 356.471, 52998.873 25/04/16,20:35:06,02,09,1, 11.9,1,1, 6.405, 10483.634, 356.450, 52998.873 25/04/16,20:35:06,03,09,1, 11.9,1,1, 6.405, 10483.637, 356.439, 52998.899 25/04/16,20:35:06,04,09,1, 11.9,1,1, 6.405, 10483.631, 356.423, 52998.877 25/04/16,20:35:06,05,09,1, 11.9,1,1, 6.405, 10483.643, 356.396, 52998.838 25/04/16,20:35:06,06,09,1, 11.9,1,1, 6.405, 10483.641, 356.407, 52998.929 25/04/16,20:35:06,07,09,1, 11.9,1,1, 6.405, 10483.658, 356.368, 52998.843 25/04/16,20:35:06,08,09,1, 11.9,1,1, 6.405, 10483.649, 356.379, 52998.878 25/04/16,20:35:06,09,09,1, 11.9,1,1, 6.405, 10483.660, 356.379, 52998.887 25/04/16,20:35:06,10,09,1, 11.9,1,1, 6.405, 10483.663, 356.353, 52998.823 25/04/16,20:35:06,11,09,1, 11.9,1,1, 6.405, 10483.642, 356.340, 52998.903 25/04/16,20:35:06,12,09,1, 11.9,1,1, 6.405, 10483.648, 356.338, 52998.859 25/04/16,20:35:06,13,09,1, 11.9,1,1, 6.405, 10483.660, 356.321, 52998.833 25/04/16,20:35:06,14,09,1, 11.9,1,1, 6.405, 10483.678, 356.291, 52998.884 25/04/16,20:35:06,15,09,1, 11.9,1,1, 6.405, 10483.694, 356.272, 52998.892 25/04/16,20:35:06,16,09,1, 11.9,1,1, 6.405, 10483.687, 356.248, 52998.870 25/04/16,20:35:06,17,09,1, 11.9,1,1, 6.405, 10483.705, 356.250, 52998.928 25/04/16,20:35:06,18,09,1, 11.9,1,1, 6.405, 10483.679, 356.237, 52998.891 25/04/16,20:35:06,19,09,1, 11.9,1,1, 6.405, 10483.670, 356.215, 52998.847 25/04/16,20:35:07,00,10,1, 11.9,1,1, 6.401, 10483.668, 356.215, 52998.847 25/04/16,20:35:07,01,10,1, 11.9,1,1, 6.401, 10483.689, 356.186, 52998.817 25/04/16,20:35:07,02,10,1, 11.9,1,1, 6.401, 10483.653, 356.185, 52998.861 25/04/16,20:35:07,03,10,1, 11.9,1,1, 6.401, 10483.670, 356.171, 52998.907 25/04/16,20:35:07,04,10,1, 11.9,1,1, 6.401, 10483.717, 356.151, 52998.858 25/04/16,20:35:07,05,10,1, 11.9,1,1, 6.401, 10483.714, 356.130, 52998.837 25/04/16,20:35:07,06,10,1, 11.9,1,1, 6.401, 10483.704, 356.123, 52998.913 25/04/16,20:35:07,07,10,1, 11.9,1,1, 6.401, 10483.717, 356.107, 52998.837 25/04/16,20:35:07,08,10,1, 11.9,1,1, 6.401, 10483.725, 356.089, 52998.832 25/04/16,20:35:07,09,10,1, 11.9,1,1, 6.401, 10483.700, 356.055, 52998.883 25/04/16,20:35:07,10,10,1, 11.9,1,1, 6.401, 10483.722, 356.053, 52998.841 25/04/16,20:35:07,11,10,1, 11.9,1,1, 6.401, 10483.713, 356.055, 52998.892 25/04/16,20:35:07,12,10,1, 11.9,1,1, 6.401, 10483.700, 356.025, 52998.877 25/04/16,20:35:07,13,10,1, 11.9,1,1, 6.401, 10483.729, 356.006, 52998.869 25/04/16,20:35:07,14,10,1, 11.9,1,1, 6.401, 10483.729, 356.020, 52998.820 25/04/16,20:35:07,15,10,1, 11.9,1,1, 6.401, 10483.729, 355.986, 52998.897 25/04/16,20:35:07,16,10,1, 11.9,1,1, 6.401, 10483.733, 355.973, 52998.820 25/04/16,20:35:07,17,10,1, 11.9,1,1, 6.401, 10483.763, 355.965, 52998.855 25/04/16,20:35:07,18,10,1, 11.9,1,1, 6.401, 10483.743, 355.960, 52998.818 25/04/16,20:35:07,19,10,1, 11.9,1,1, 6.401, 10483.731, 355.919, 52998.873 25/04/16,20:35:08,00,09,1, 11.9,1,1, 6.392, 10483.726, 355.919, 52998.873 25/04/16,20:35:08,01,09,1, 11.9,1,1, 6.392, 10483.745, 355.889, 52998.871 25/04/16,20:35:08,02,09,1, 11.9,1,1, 6.392, 10483.736, 355.902, 52998.850 25/04/16,20:35:08,03,09,1, 11.9,1,1, 6.392, 10483.743, 355.849, 52998.808 25/04/16,20:35:08,04,09,1, 11.9,1,1, 6.392, 10483.742, 355.861, 52998.834 25/04/16,20:35:08,05,09,1, 11.9,1,1, 6.392, 10483.730, 355.824, 52998.858 25/04/16,20:35:08,06,09,1, 11.9,1,1, 6.392, 10483.747, 355.802, 52998.796 25/04/16,20:35:08,07,09,1, 11.9,1,1, 6.392, 10483.746, 355.795, 52998.866 25/04/16,20:35:08,08,09,1, 11.9,1,1, 6.392, 10483.766, 355.770, 52998.860 25/04/16,20:35:08,09,09,1, 11.9,1,1, 6.392, 10483.753, 355.763, 52998.798 25/04/16,20:35:08,10,09,1, 11.9,1,1, 6.392, 10483.756, 355.754, 52998.893 25/04/16,20:35:08,11,09,1, 11.9,1,1, 6.392, 10483.755, 355.727, 52998.855 25/04/16,20:35:08,12,09,1, 11.9,1,1, 6.392, 10483.760, 355.748, 52998.853 25/04/16,20:35:08,13,09,1, 11.9,1,1, 6.392, 10483.779, 355.677, 52998.829 25/04/16,20:35:08,14,09,1, 11.9,1,1, 6.392, 10483.754, 355.693, 52998.861 25/04/16,20:35:08,15,09,1, 11.9,1,1, 6.392, 10483.767, 355.700, 52998.849 25/04/16,20:35:08,16,09,1, 11.9,1,1, 6.392, 10483.774, 355.653, 52998.811 25/04/16,20:35:08,17,09,1, 11.9,1,1, 6.392, 10483.784, 355.646, 52998.851 25/04/16,20:35:08,18,09,1, 11.9,1,1, 6.392, 10483.780, 355.615, 52998.873 25/04/16,20:35:08,19,09,1, 11.9,1,1, 6.392, 10483.784, 355.582, 52998.837 25/04/16,20:35:09,00,10,1, 11.9,1,1, 6.404, 10483.776, 355.582, 52998.837 25/04/16,20:35:09,01,10,1, 11.9,1,1, 6.404, 10483.774, 355.571, 52998.832 25/04/16,20:35:09,02,10,1, 11.9,1,1, 6.404, 10483.783, 355.543, 52998.770 25/04/16,20:35:09,03,10,1, 11.9,1,1, 6.404, 10483.753, 355.550, 52998.858 25/04/16,20:35:09,04,10,1, 11.9,1,1, 6.404, 10483.773, 355.511, 52998.834 25/04/16,20:35:09,05,10,1, 11.9,1,1, 6.404, 10483.777, 355.522, 52998.815 25/04/16,20:35:09,06,10,1, 11.9,1,1, 6.404, 10483.739, 355.476, 52998.805 25/04/16,20:35:09,07,10,1, 11.9,1,1, 6.404, 10483.746, 355.445, 52998.698 25/04/16,20:35:09,08,10,1, 11.9,1,1, 6.404, 10483.745, 355.456, 52998.802 25/04/16,20:35:09,09,10,1, 11.9,1,1, 6.404, 10483.740, 355.460, 52998.878 25/04/16,20:35:09,10,10,1, 11.9,1,1, 6.404, 10483.745, 355.398, 52998.725 25/04/16,20:35:09,11,10,1, 11.9,1,1, 6.404, 10483.751, 355.401, 52998.844 25/04/16,20:35:09,12,10,1, 11.9,1,1, 6.404, 10483.729, 355.380, 52998.785 25/04/16,20:35:09,13,10,1, 11.9,1,1, 6.404, 10483.724, 355.375, 52998.793 25/04/16,20:35:09,14,10,1, 11.9,1,1, 6.404, 10483.714, 355.359, 52998.804 25/04/16,20:35:09,15,10,1, 11.9,1,1, 6.404, 10483.725, 355.335, 52998.768 25/04/16,20:35:09,16,10,1, 11.9,1,1, 6.404, 10483.728, 355.329, 52998.798 25/04/16,20:35:09,17,10,1, 11.9,1,1, 6.404, 10483.714, 355.315, 52998.842 25/04/16,20:35:09,18,10,1, 11.9,1,1, 6.404, 10483.692, 355.276, 52998.805 25/04/16,20:35:09,19,10,1, 11.9,1,1, 6.404, 10483.700, 355.281, 52998.858 25/04/16,20:35:10,00,09,1, 11.9,1,1, 6.402, 10483.693, 355.281, 52998.858 25/04/16,20:35:10,01,09,1, 11.9,1,1, 6.402, 10483.678, 355.233, 52998.732 25/04/16,20:35:10,02,09,1, 11.9,1,1, 6.402, 10483.693, 355.229, 52998.789 25/04/16,20:35:10,03,09,1, 11.9,1,1, 6.402, 10483.697, 355.214, 52998.820 25/04/16,20:35:10,04,09,1, 11.9,1,1, 6.402, 10483.690, 355.202, 52998.850 25/04/16,20:35:10,05,09,1, 11.9,1,1, 6.402, 10483.664, 355.197, 52998.841 25/04/16,20:35:10,06,09,1, 11.9,1,1, 6.402, 10483.673, 355.175, 52998.814 25/04/16,20:35:10,07,09,1, 11.9,1,1, 6.402, 10483.641, 355.189, 52998.820 25/04/16,20:35:10,08,09,1, 11.9,1,1, 6.402, 10483.634, 355.153, 52998.849 25/04/16,20:35:10,09,09,1, 11.9,1,1, 6.402, 10483.617, 355.123, 52998.824 25/04/16,20:35:10,10,09,1, 11.9,1,1, 6.402, 10483.611, 355.125, 52998.775 25/04/16,20:35:10,11,09,1, 11.9,1,1, 6.402, 10483.610, 355.081, 52998.772 25/04/16,20:35:10,12,09,1, 11.9,1,1, 6.402, 10483.597, 355.097, 52998.768 25/04/16,20:35:10,13,09,1, 11.9,1,1, 6.402, 10483.612, 355.071, 52998.817 25/04/16,20:35:10,14,09,1, 11.9,1,1, 6.402, 10483.613, 355.033, 52998.588 25/04/16,20:35:10,15,09,1, 11.9,1,1, 6.402, 10483.580, 355.025, 52998.639 25/04/16,20:35:10,16,09,1, 11.9,1,1, 6.402, 10483.550, 354.991, 52998.756 25/04/16,20:35:10,17,09,1, 11.9,1,1, 6.402, 10483.553, 355.006, 52998.819 25/04/16,20:35:10,18,09,1, 11.9,1,1, 6.402, 10483.549, 354.984, 52998.732 25/04/16,20:35:10,19,09,1, 11.9,1,1, 6.402, 10483.529, 354.995, 52998.739 25/04/16,20:35:11,00,09,1, 12.0,1,1, 6.405, 10483.526, 354.995, 52998.739 25/04/16,20:35:11,01,09,1, 12.0,1,1, 6.405, 10483.530, 354.959, 52998.799 25/04/16,20:35:11,02,09,1, 12.0,1,1, 6.405, 10483.522, 354.923, 52998.773 25/04/16,20:35:11,03,09,1, 12.0,1,1, 6.405, 10483.466, 354.937, 52998.767 25/04/16,20:35:11,04,09,1, 12.0,1,1, 6.405, 10483.471, 354.941, 52998.822 25/04/16,20:35:11,05,09,1, 12.0,1,1, 6.405, 10483.452, 354.906, 52998.833 25/04/16,20:35:11,06,09,1, 12.0,1,1, 6.405, 10483.438, 354.883, 52998.835 25/04/16,20:35:11,07,09,1, 12.0,1,1, 6.405, 10483.449, 354.867, 52998.753 25/04/16,20:35:11,08,09,1, 12.0,1,1, 6.405, 10483.449, 354.867, 52998.795 25/04/16,20:35:11,09,09,1, 12.0,1,1, 6.405, 10483.413, 354.841, 52998.806 25/04/16,20:35:11,10,09,1, 12.0,1,1, 6.405, 10483.406, 354.832, 52998.732 25/04/16,20:35:11,11,09,1, 12.0,1,1, 6.405, 10483.411, 354.835, 52998.838 25/04/16,20:35:11,12,09,1, 12.0,1,1, 6.405, 10483.385, 354.798, 52998.758 25/04/16,20:35:11,13,09,1, 12.0,1,1, 6.405, 10483.372, 354.771, 52998.775 25/04/16,20:35:11,14,09,1, 12.0,1,1, 6.405, 10483.364, 354.781, 52998.738 25/04/16,20:35:11,15,09,1, 12.0,1,1, 6.405, 10483.402, 354.781, 52998.770 25/04/16,20:35:11,16,09,1, 12.0,1,1, 6.405, 10483.361, 354.718, 52998.799 25/04/16,20:35:11,17,09,1, 12.0,1,1, 6.405, 10483.346, 354.723, 52998.864 25/04/16,20:35:11,18,09,1, 12.0,1,1, 6.405, 10483.348, 354.704, 52998.823 25/04/16,20:35:11,19,09,1, 12.0,1,1, 6.405, 10483.326, 354.695, 52998.812 25/04/16,20:35:12,00,10,1, 11.9,1,1, 6.394, 10483.326, 354.695, 52998.812 25/04/16,20:35:12,01,10,1, 11.9,1,1, 6.394, 10483.297, 354.651, 52998.785 25/04/16,20:35:12,02,10,1, 11.9,1,1, 6.394, 10483.263, 354.659, 52998.797 25/04/16,20:35:12,03,10,1, 11.9,1,1, 6.394, 10483.255, 354.623, 52998.777 25/04/16,20:35:12,04,10,1, 11.9,1,1, 6.394, 10483.243, 354.609, 52998.807 25/04/16,20:35:12,05,10,1, 11.9,1,1, 6.394, 10483.244, 354.594, 52998.821 25/04/16,20:35:12,06,10,1, 11.9,1,1, 6.394, 10483.214, 354.577, 52998.840 25/04/16,20:35:12,07,10,1, 11.9,1,1, 6.394, 10483.201, 354.539, 52998.802 25/04/16,20:35:12,08,10,1, 11.9,1,1, 6.394, 10483.204, 354.531, 52998.799 25/04/16,20:35:12,09,10,1, 11.9,1,1, 6.394, 10483.194, 354.543, 52998.778 25/04/16,20:35:12,10,10,1, 11.9,1,1, 6.394, 10483.182, 354.483, 52998.800 25/04/16,20:35:12,11,10,1, 11.9,1,1, 6.394, 10483.150, 354.480, 52998.772 25/04/16,20:35:12,12,10,1, 11.9,1,1, 6.394, 10483.147, 354.488, 52998.744 25/04/16,20:35:12,13,10,1, 11.9,1,1, 6.394, 10483.126, 354.481, 52998.786 25/04/16,20:35:12,14,10,1, 11.9,1,1, 6.394, 10483.118, 354.442, 52998.738 25/04/16,20:35:12,15,10,1, 11.9,1,1, 6.394, 10483.125, 354.412, 52998.831 25/04/16,20:35:12,16,10,1, 11.9,1,1, 6.394, 10483.125, 354.401, 52998.808 25/04/16,20:35:12,17,10,1, 11.9,1,1, 6.394, 10483.096, 354.386, 52998.795 25/04/16,20:35:12,18,10,1, 11.9,1,1, 6.394, 10483.073, 354.357, 52998.732 25/04/16,20:35:12,19,10,1, 11.9,1,1, 6.394, 10483.097, 354.379, 52998.824 25/04/16,20:35:13,00,09,1, 11.9,1,1, 6.399, 10483.092, 354.379, 52998.824 25/04/16,20:35:13,01,09,1, 11.9,1,1, 6.399, 10483.050, 354.311, 52998.723 25/04/16,20:35:13,02,09,1, 11.9,1,1, 6.399, 10483.033, 354.317, 52998.883 25/04/16,20:35:13,03,09,1, 11.9,1,1, 6.399, 10483.032, 354.300, 52998.817 25/04/16,20:35:13,04,09,1, 11.9,1,1, 6.399, 10482.998, 354.301, 52998.782 25/04/16,20:35:13,05,09,1, 11.9,1,1, 6.399, 10482.987, 354.298, 52998.779 25/04/16,20:35:13,06,09,1, 11.9,1,1, 6.399, 10482.990, 354.269, 52998.753 25/04/16,20:35:13,07,09,1, 11.9,1,1, 6.399, 10482.992, 354.243, 52998.785 25/04/16,20:35:13,08,09,1, 11.9,1,1, 6.399, 10482.977, 354.247, 52998.826 25/04/16,20:35:13,09,09,1, 11.9,1,1, 6.399, 10482.965, 354.206, 52998.768 25/04/16,20:35:13,10,09,1, 11.9,1,1, 6.399, 10482.975, 354.228, 52998.787 25/04/16,20:35:13,11,09,1, 11.9,1,1, 6.399, 10482.987, 354.213, 52998.797 25/04/16,20:35:13,12,09,1, 11.9,1,1, 6.399, 10482.942, 354.186, 52998.809 25/04/16,20:35:13,13,09,1, 11.9,1,1, 6.399, 10482.948, 354.180, 52998.841 25/04/16,20:35:13,14,09,1, 11.9,1,1, 6.399, 10482.942, 354.177, 52998.801 25/04/16,20:35:13,15,09,1, 11.9,1,1, 6.399, 10482.920, 354.151, 52998.703 25/04/16,20:35:13,16,09,1, 11.9,1,1, 6.399, 10482.904, 354.124, 52998.825 25/04/16,20:35:13,17,09,1, 11.9,1,1, 6.399, 10482.862, 354.141, 52998.859 25/04/16,20:35:13,18,09,1, 11.9,1,1, 6.399, 10482.872, 354.119, 52998.820 25/04/16,20:35:13,19,09,1, 11.9,1,1, 6.399, 10482.855, 354.124, 52999.021 25/04/16,20:35:14,00,09,1, 11.8,1,1, 6.405, 10482.850, 354.124, 52999.021 25/04/16,20:35:14,01,09,1, 11.8,1,1, 6.405, 10482.846, 354.088, 52998.804 25/04/16,20:35:14,02,09,1, 11.8,1,1, 6.405, 10482.819, 354.051, 52998.825 25/04/16,20:35:14,03,09,1, 11.8,1,1, 6.405, 10482.868, 354.040, 52998.789 25/04/16,20:35:14,04,09,1, 11.8,1,1, 6.405, 10482.795, 354.039, 52998.814 25/04/16,20:35:14,05,09,1, 11.8,1,1, 6.405, 10482.813, 354.017, 52998.812 25/04/16,20:35:14,06,09,1, 11.8,1,1, 6.405, 10482.801, 354.014, 52998.796 25/04/16,20:35:14,07,09,1, 11.8,1,1, 6.405, 10482.800, 354.011, 52998.828 25/04/16,20:35:14,08,09,1, 11.8,1,1, 6.405, 10482.804, 353.978, 52998.807 25/04/16,20:35:14,09,09,1, 11.8,1,1, 6.405, 10482.783, 353.971, 52998.856 25/04/16,20:35:14,10,09,1, 11.8,1,1, 6.405, 10482.761, 353.962, 52998.832 25/04/16,20:35:14,11,09,1, 11.8,1,1, 6.405, 10482.788, 353.956, 52998.880 25/04/16,20:35:14,12,09,1, 11.8,1,1, 6.405, 10482.759, 353.927, 52998.793 25/04/16,20:35:14,13,09,1, 11.8,1,1, 6.405, 10482.756, 353.931, 52998.819 25/04/16,20:35:14,14,09,1, 11.8,1,1, 6.405, 10482.750, 353.883, 52998.764 25/04/16,20:35:14,15,09,1, 11.8,1,1, 6.405, 10482.738, 353.894, 52998.888 25/04/16,20:35:14,16,09,1, 11.8,1,1, 6.405, 10482.750, 353.874, 52998.815 25/04/16,20:35:14,17,09,1, 11.8,1,1, 6.405, 10482.735, 353.838, 52998.853 25/04/16,20:35:14,18,09,1, 11.8,1,1, 6.405, 10482.709, 353.886, 52998.863 25/04/16,20:35:14,19,09,1, 11.8,1,1, 6.405, 10482.730, 353.843, 52998.887 25/04/16,20:35:15,00,10,1, 11.9,1,1, 6.397, 10482.725, 353.843, 52998.887 25/04/16,20:35:15,01,10,1, 11.9,1,1, 6.397, 10482.736, 353.815, 52998.852 25/04/16,20:35:15,02,10,1, 11.9,1,1, 6.397, 10482.710, 353.808, 52998.839 25/04/16,20:35:15,03,10,1, 11.9,1,1, 6.397, 10482.728, 353.789, 52998.883 25/04/16,20:35:15,04,10,1, 11.9,1,1, 6.397, 10482.699, 353.759, 52998.835 25/04/16,20:35:15,05,10,1, 11.9,1,1, 6.397, 10482.703, 353.757, 52998.885 25/04/16,20:35:15,06,10,1, 11.9,1,1, 6.397, 10482.691, 353.787, 52998.924 25/04/16,20:35:15,07,10,1, 11.9,1,1, 6.397, 10482.682, 353.745, 52998.937 25/04/16,20:35:15,08,10,1, 11.9,1,1, 6.397, 10482.685, 353.754, 52998.924 25/04/16,20:35:15,09,10,1, 11.9,1,1, 6.397, 10482.693, 353.739, 52998.908 25/04/16,20:35:15,10,10,1, 11.9,1,1, 6.397, 10482.684, 353.711, 52998.883 25/04/16,20:35:15,11,10,1, 11.9,1,1, 6.397, 10482.680, 353.713, 52998.928 25/04/16,20:35:15,12,10,1, 11.9,1,1, 6.397, 10482.684, 353.701, 52998.857 25/04/16,20:35:15,13,10,1, 11.9,1,1, 6.397, 10482.660, 353.693, 52998.853 25/04/16,20:35:15,14,10,1, 11.9,1,1, 6.397, 10482.682, 353.668, 52998.850 25/04/16,20:35:15,15,10,1, 11.9,1,1, 6.397, 10482.629, 353.656, 52998.947 25/04/16,20:35:15,16,10,1, 11.9,1,1, 6.397, 10482.637, 353.642, 52998.857 25/04/16,20:35:15,17,10,1, 11.9,1,1, 6.397, 10482.659, 353.630, 52998.871 25/04/16,20:35:15,18,10,1, 11.9,1,1, 6.397, 10482.624, 353.605, 52998.923 25/04/16,20:35:15,19,10,1, 11.9,1,1, 6.397, 10482.654, 353.593, 52998.851 25/04/16,20:35:16,00,08,1, 11.9,1,1, 6.396, 10482.650, 353.593, 52998.851 25/04/16,20:35:16,01,08,1, 11.9,1,1, 6.396, 10482.629, 353.622, 52998.964 25/04/16,20:35:16,02,08,1, 11.9,1,1, 6.396, 10482.612, 353.575, 52998.907 25/04/16,20:35:16,03,08,1, 11.9,1,1, 6.396, 10482.619, 353.595, 52998.894 25/04/16,20:35:16,04,08,1, 11.9,1,1, 6.396, 10482.634, 353.563, 52998.907 25/04/16,20:35:16,05,08,1, 11.9,1,1, 6.396, 10482.637, 353.546, 52998.875 25/04/16,20:35:16,06,08,1, 11.9,1,1, 6.396, 10482.641, 353.556, 52998.920 25/04/16,20:35:16,07,08,1, 11.9,1,1, 6.396, 10482.628, 353.560, 52998.936 25/04/16,20:35:16,08,08,1, 11.9,1,1, 6.396, 10482.639, 353.537, 52998.929 25/04/16,20:35:16,09,08,1, 11.9,1,1, 6.396, 10482.595, 353.497, 52998.879 25/04/16,20:35:16,10,08,1, 11.9,1,1, 6.396, 10482.631, 353.489, 52998.717 25/04/16,20:35:16,11,08,1, 11.9,1,1, 6.396, 10482.614, 353.493, 52998.830 25/04/16,20:35:16,12,08,1, 11.9,1,1, 6.396, 10482.569, 353.492, 52998.890 25/04/16,20:35:16,13,08,1, 11.9,1,1, 6.396, 10482.596, 353.498, 52998.935 25/04/16,20:35:16,14,08,1, 11.9,1,1, 6.396, 10482.593, 353.480, 52998.923 25/04/16,20:35:16,15,08,1, 11.9,1,1, 6.396, 10482.612, 353.476, 52998.972 25/04/16,20:35:16,16,08,1, 11.9,1,1, 6.396, 10482.589, 353.466, 52998.932 25/04/16,20:35:16,17,08,1, 11.9,1,1, 6.396, 10482.569, 353.444, 52998.944 25/04/16,20:35:16,18,08,1, 11.9,1,1, 6.396, 10482.571, 353.435, 52998.934 25/04/16,20:35:16,19,08,1, 11.9,1,1, 6.396, 10482.573, 353.434, 52998.851 25/04/16,20:35:17,00,10,1, 12.0,1,1, 6.394, 10482.566, 353.434, 52998.851 25/04/16,20:35:17,01,10,1, 12.0,1,1, 6.394, 10482.573, 353.403, 52998.885 25/04/16,20:35:17,02,10,1, 12.0,1,1, 6.394, 10482.557, 353.427, 52998.969 25/04/16,20:35:17,03,10,1, 12.0,1,1, 6.394, 10482.569, 353.394, 52998.904 25/04/16,20:35:17,04,10,1, 12.0,1,1, 6.394, 10482.557, 353.365, 52998.887 25/04/16,20:35:17,05,10,1, 12.0,1,1, 6.394, 10482.537, 353.371, 52998.950 25/04/16,20:35:17,06,10,1, 12.0,1,1, 6.394, 10482.525, 353.360, 52998.952 25/04/16,20:35:17,07,10,1, 12.0,1,1, 6.394, 10482.516, 353.346, 52998.967 25/04/16,20:35:17,08,10,1, 12.0,1,1, 6.394, 10482.529, 353.351, 52998.976 25/04/16,20:35:17,09,10,1, 12.0,1,1, 6.394, 10482.506, 353.338, 52998.907 25/04/16,20:35:17,10,10,1, 12.0,1,1, 6.394, 10482.504, 353.324, 52998.887 25/04/16,20:35:17,11,10,1, 12.0,1,1, 6.394, 10482.502, 353.299, 52998.864 25/04/16,20:35:17,12,10,1, 12.0,1,1, 6.394, 10482.473, 353.318, 52998.968 25/04/16,20:35:17,13,10,1, 12.0,1,1, 6.394, 10482.493, 353.320, 52998.998 25/04/16,20:35:17,14,10,1, 12.0,1,1, 6.394, 10482.510, 353.270, 52998.879 25/04/16,20:35:17,15,10,1, 12.0,1,1, 6.394, 10482.483, 353.262, 52998.950 25/04/16,20:35:17,16,10,1, 12.0,1,1, 6.394, 10482.492, 353.258, 52998.991 25/04/16,20:35:17,17,10,1, 12.0,1,1, 6.394, 10482.466, 353.253, 52998.940 25/04/16,20:35:17,18,10,1, 12.0,1,1, 6.394, 10482.475, 353.258, 52998.977 25/04/16,20:35:17,19,10,1, 12.0,1,1, 6.394, 10482.453, 353.250, 52998.933 25/04/16,20:35:18,00,10,1, 12.0,1,1, 6.393, 10482.450, 353.250, 52998.933 25/04/16,20:35:18,01,10,1, 12.0,1,1, 6.393, 10482.431, 353.214, 52999.040 25/04/16,20:35:18,02,10,1, 12.0,1,1, 6.393, 10482.433, 353.210, 52998.931 25/04/16,20:35:18,03,10,1, 12.0,1,1, 6.393, 10482.448, 353.201, 52998.920 25/04/16,20:35:18,04,10,1, 12.0,1,1, 6.393, 10482.442, 353.181, 52998.939 25/04/16,20:35:18,05,10,1, 12.0,1,1, 6.393, 10482.391, 353.168, 52998.924 25/04/16,20:35:18,06,10,1, 12.0,1,1, 6.393, 10482.411, 353.197, 52998.967 25/04/16,20:35:18,07,10,1, 12.0,1,1, 6.393, 10482.430, 353.192, 52998.964 25/04/16,20:35:18,08,10,1, 12.0,1,1, 6.393, 10482.411, 353.155, 52998.939 25/04/16,20:35:18,09,10,1, 12.0,1,1, 6.393, 10482.367, 353.155, 52998.932 25/04/16,20:35:18,10,10,1, 12.0,1,1, 6.393, 10482.356, 353.166, 52998.999 25/04/16,20:35:18,11,10,1, 12.0,1,1, 6.393, 10482.347, 353.140, 52999.026 25/04/16,20:35:18,12,10,1, 12.0,1,1, 6.393, 10482.348, 353.128, 52998.933 25/04/16,20:35:18,13,10,1, 12.0,1,1, 6.393, 10482.334, 353.123, 52999.019 25/04/16,20:35:18,14,10,1, 12.0,1,1, 6.393, 10482.327, 353.124, 52998.974 25/04/16,20:35:18,15,10,1, 12.0,1,1, 6.393, 10482.318, 353.087, 52998.939 25/04/16,20:35:18,16,10,1, 12.0,1,1, 6.393, 10482.321, 353.080, 52998.924 25/04/16,20:35:18,17,10,1, 12.0,1,1, 6.393, 10482.301, 353.097, 52999.074 25/04/16,20:35:18,18,10,1, 12.0,1,1, 6.393, 10482.278, 353.100, 52999.059 25/04/16,20:35:18,19,10,1, 12.0,1,1, 6.393, 10482.281, 353.077, 52999.005 25/04/16,20:35:19,00,10,1, 11.9,1,1, 6.395, 10482.274, 353.077, 52999.005 25/04/16,20:35:19,01,10,1, 11.9,1,1, 6.395, 10482.277, 353.047, 52999.053 25/04/16,20:35:19,02,10,1, 11.9,1,1, 6.395, 10482.292, 353.027, 52998.986 25/04/16,20:35:19,03,10,1, 11.9,1,1, 6.395, 10482.254, 353.032, 52999.004 25/04/16,20:35:19,04,10,1, 11.9,1,1, 6.395, 10482.247, 353.034, 52999.015 25/04/16,20:35:19,05,10,1, 11.9,1,1, 6.395, 10482.231, 353.005, 52998.956 25/04/16,20:35:19,06,10,1, 11.9,1,1, 6.395, 10482.225, 352.992, 52998.964 25/04/16,20:35:19,07,10,1, 11.9,1,1, 6.395, 10482.198, 353.011, 52999.010 25/04/16,20:35:19,08,10,1, 11.9,1,1, 6.395, 10482.216, 352.991, 52998.979 25/04/16,20:35:19,09,10,1, 11.9,1,1, 6.395, 10482.190, 352.992, 52999.050 25/04/16,20:35:19,10,10,1, 11.9,1,1, 6.395, 10482.215, 352.950, 52998.993 25/04/16,20:35:19,11,10,1, 11.9,1,1, 6.395, 10482.181, 352.959, 52999.006 25/04/16,20:35:19,12,10,1, 11.9,1,1, 6.395, 10482.165, 352.968, 52999.090 25/04/16,20:35:19,13,10,1, 11.9,1,1, 6.395, 10482.163, 352.944, 52998.975 25/04/16,20:35:19,14,10,1, 11.9,1,1, 6.395, 10482.155, 352.939, 52999.036 25/04/16,20:35:19,15,10,1, 11.9,1,1, 6.395, 10482.162, 352.920, 52998.904 25/04/16,20:35:19,16,10,1, 11.9,1,1, 6.395, 10482.159, 352.875, 52998.976 25/04/16,20:35:19,17,10,1, 11.9,1,1, 6.395, 10482.128, 352.883, 52999.000 25/04/16,20:35:19,18,10,1, 11.9,1,1, 6.395, 10482.130, 352.895, 52998.984 25/04/16,20:35:19,19,10,1, 11.9,1,1, 6.395, 10482.109, 352.883, 52999.046 25/04/16,20:35:20,00,08,1, 11.9,1,1, 6.395, 10482.107, 352.883, 52999.046 25/04/16,20:35:20,01,08,1, 11.9,1,1, 6.395, 10482.083, 352.848, 52998.947 25/04/16,20:35:20,02,08,1, 11.9,1,1, 6.395, 10482.059, 352.847, 52999.076 25/04/16,20:35:20,03,08,1, 11.9,1,1, 6.395, 10482.041, 352.814, 52998.980 25/04/16,20:35:20,04,08,1, 11.9,1,1, 6.395, 10482.037, 352.800, 52999.003 25/04/16,20:35:20,05,08,1, 11.9,1,1, 6.395, 10482.068, 352.808, 52999.028 25/04/16,20:35:20,06,08,1, 11.9,1,1, 6.395, 10482.038, 352.796, 52999.031 25/04/16,20:35:20,07,08,1, 11.9,1,1, 6.395, 10482.038, 352.764, 52999.050 25/04/16,20:35:20,08,08,1, 11.9,1,1, 6.395, 10482.005, 352.755, 52999.081 25/04/16,20:35:20,09,08,1, 11.9,1,1, 6.395, 10482.000, 352.748, 52999.054 25/04/16,20:35:20,10,08,1, 11.9,1,1, 6.395, 10481.996, 352.749, 52999.051 25/04/16,20:35:20,11,08,1, 11.9,1,1, 6.395, 10481.980, 352.690, 52999.025 25/04/16,20:35:20,12,08,1, 11.9,1,1, 6.395, 10481.983, 352.683, 52999.022 25/04/16,20:35:20,13,08,1, 11.9,1,1, 6.395, 10481.983, 352.708, 52999.091 25/04/16,20:35:20,14,08,1, 11.9,1,1, 6.395, 10481.951, 352.682, 52999.061 25/04/16,20:35:20,15,08,1, 11.9,1,1, 6.395, 10481.948, 352.673, 52999.073 25/04/16,20:35:20,16,08,1, 11.9,1,1, 6.395, 10481.954, 352.677, 52999.127 25/04/16,20:35:20,17,08,1, 11.9,1,1, 6.395, 10481.911, 352.646, 52999.095 25/04/16,20:35:20,18,08,1, 11.9,1,1, 6.395, 10481.917, 352.615, 52999.082 25/04/16,20:35:20,19,08,1, 11.9,1,1, 6.395, 10481.912, 352.617, 52999.045 25/04/16,20:35:21,00,09,1, 11.9,1,1, 6.397, 10481.907, 352.617, 52999.045 25/04/16,20:35:21,01,09,1, 11.9,1,1, 6.397, 10481.891, 352.612, 52999.106 25/04/16,20:35:21,02,09,1, 11.9,1,1, 6.397, 10481.861, 352.587, 52999.065 25/04/16,20:35:21,03,09,1, 11.9,1,1, 6.397, 10481.858, 352.577, 52999.026 25/04/16,20:35:21,04,09,1, 11.9,1,1, 6.397, 10481.849, 352.572, 52999.074 25/04/16,20:35:21,05,09,1, 11.9,1,1, 6.397, 10481.830, 352.550, 52999.107 25/04/16,20:35:21,06,09,1, 11.9,1,1, 6.397, 10481.815, 352.540, 52999.080 25/04/16,20:35:21,07,09,1, 11.9,1,1, 6.397, 10481.795, 352.513, 52999.058 25/04/16,20:35:21,08,09,1, 11.9,1,1, 6.397, 10481.803, 352.507, 52999.107 25/04/16,20:35:21,09,09,1, 11.9,1,1, 6.397, 10481.778, 352.518, 52999.108 25/04/16,20:35:21,10,09,1, 11.9,1,1, 6.397, 10481.786, 352.496, 52999.096 25/04/16,20:35:21,11,09,1, 11.9,1,1, 6.397, 10481.773, 352.477, 52999.049 25/04/16,20:35:21,12,09,1, 11.9,1,1, 6.397, 10481.754, 352.460, 52999.061 25/04/16,20:35:21,13,09,1, 11.9,1,1, 6.397, 10481.744, 352.435, 52999.056 25/04/16,20:35:21,14,09,1, 11.9,1,1, 6.397, 10481.717, 352.417, 52999.099 25/04/16,20:35:21,15,09,1, 11.9,1,1, 6.397, 10481.712, 352.412, 52998.959 25/04/16,20:35:21,16,09,1, 11.9,1,1, 6.397, 10481.715, 352.407, 52999.071 25/04/16,20:35:21,17,09,1, 11.9,1,1, 6.397, 10481.704, 352.369, 52999.101 25/04/16,20:35:21,18,09,1, 11.9,1,1, 6.397, 10481.708, 352.372, 52999.139 25/04/16,20:35:21,19,09,1, 11.9,1,1, 6.397, 10481.683, 352.346, 52999.027 25/04/16,20:35:22,00,09,1, 12.0,1,1, 6.392, 10481.682, 352.346, 52999.027 25/04/16,20:35:22,01,09,1, 12.0,1,1, 6.392, 10481.677, 352.339, 52999.122 25/04/16,20:35:22,02,09,1, 12.0,1,1, 6.392, 10481.656, 352.324, 52999.093 25/04/16,20:35:22,03,09,1, 12.0,1,1, 6.392, 10481.645, 352.314, 52999.128 25/04/16,20:35:22,04,09,1, 12.0,1,1, 6.392, 10481.611, 352.279, 52999.093 25/04/16,20:35:22,05,09,1, 12.0,1,1, 6.392, 10481.618, 352.283, 52999.056 25/04/16,20:35:22,06,09,1, 12.0,1,1, 6.392, 10481.600, 352.267, 52999.080 25/04/16,20:35:22,07,09,1, 12.0,1,1, 6.392, 10481.590, 352.251, 52999.052 25/04/16,20:35:22,08,09,1, 12.0,1,1, 6.392, 10481.589, 352.217, 52999.094 25/04/16,20:35:22,09,09,1, 12.0,1,1, 6.392, 10481.594, 352.227, 52999.117 25/04/16,20:35:22,10,09,1, 12.0,1,1, 6.392, 10481.594, 352.189, 52999.042 25/04/16,20:35:22,11,09,1, 12.0,1,1, 6.392, 10481.582, 352.165, 52999.084 25/04/16,20:35:22,12,09,1, 12.0,1,1, 6.392, 10481.583, 352.166, 52999.057 25/04/16,20:35:22,13,09,1, 12.0,1,1, 6.392, 10481.563, 352.152, 52999.078 25/04/16,20:35:22,14,09,1, 12.0,1,1, 6.392, 10481.535, 352.156, 52999.125 25/04/16,20:35:22,15,09,1, 12.0,1,1, 6.392, 10481.545, 352.122, 52999.059 25/04/16,20:35:22,16,09,1, 12.0,1,1, 6.392, 10481.543, 352.110, 52999.038 25/04/16,20:35:22,17,09,1, 12.0,1,1, 6.392, 10481.543, 352.109, 52999.071 25/04/16,20:35:22,18,09,1, 12.0,1,1, 6.392, 10481.508, 352.094, 52999.106 25/04/16,20:35:22,19,09,1, 12.0,1,1, 6.392, 10481.501, 352.054, 52999.156 25/04/16,20:35:23,00,09,1, 12.0,1,1, 6.394, 10481.498, 352.054, 52999.156 25/04/16,20:35:23,01,09,1, 12.0,1,1, 6.394, 10481.471, 352.041, 52999.113 25/04/16,20:35:23,02,09,1, 12.0,1,1, 6.394, 10481.470, 351.996, 52999.036 25/04/16,20:35:23,03,09,1, 12.0,1,1, 6.394, 10481.486, 352.028, 52999.141 25/04/16,20:35:23,04,09,1, 12.0,1,1, 6.394, 10481.455, 351.989, 52999.031 25/04/16,20:35:23,05,09,1, 12.0,1,1, 6.394, 10481.451, 351.961, 52999.091 25/04/16,20:35:23,06,09,1, 12.0,1,1, 6.394, 10481.424, 351.938, 52999.054 25/04/16,20:35:23,07,09,1, 12.0,1,1, 6.394, 10481.438, 351.913, 52999.035 25/04/16,20:35:23,08,09,1, 12.0,1,1, 6.394, 10481.406, 351.919, 52999.081 25/04/16,20:35:23,09,09,1, 12.0,1,1, 6.394, 10481.377, 351.920, 52999.069 25/04/16,20:35:23,10,09,1, 12.0,1,1, 6.394, 10481.399, 351.872, 52999.040 25/04/16,20:35:23,11,09,1, 12.0,1,1, 6.394, 10481.400, 351.885, 52999.172 25/04/16,20:35:23,12,09,1, 12.0,1,1, 6.394, 10481.376, 351.829, 52999.007 25/04/16,20:35:23,13,09,1, 12.0,1,1, 6.394, 10481.373, 351.825, 52999.078 25/04/16,20:35:23,14,09,1, 12.0,1,1, 6.394, 10481.384, 351.834, 52999.063 25/04/16,20:35:23,15,09,1, 12.0,1,1, 6.394, 10481.372, 351.800, 52999.166 25/04/16,20:35:23,16,09,1, 12.0,1,1, 6.394, 10481.341, 351.808, 52999.078 25/04/16,20:35:23,17,09,1, 12.0,1,1, 6.394, 10481.358, 351.805, 52999.058 25/04/16,20:35:23,18,09,1, 12.0,1,1, 6.394, 10481.334, 351.782, 52999.147 25/04/16,20:35:23,19,09,1, 12.0,1,1, 6.394, 10481.355, 351.767, 52999.110 25/04/16,20:35:24,00,09,1, 11.9,1,1, 6.394, 10481.348, 351.767, 52999.110 25/04/16,20:35:24,01,09,1, 11.9,1,1, 6.394, 10481.337, 351.726, 52999.169 25/04/16,20:35:24,02,09,1, 11.9,1,1, 6.394, 10481.361, 351.737, 52999.098 25/04/16,20:35:24,03,09,1, 11.9,1,1, 6.394, 10481.310, 351.697, 52999.107 25/04/16,20:35:24,04,09,1, 11.9,1,1, 6.394, 10481.295, 351.667, 52999.034 25/04/16,20:35:24,05,09,1, 11.9,1,1, 6.394, 10481.336, 351.675, 52999.145 25/04/16,20:35:24,06,09,1, 11.9,1,1, 6.394, 10481.307, 351.694, 52999.167 25/04/16,20:35:24,07,09,1, 11.9,1,1, 6.394, 10481.289, 351.646, 52999.163 25/04/16,20:35:24,08,09,1, 11.9,1,1, 6.394, 10481.292, 351.630, 52999.103 25/04/16,20:35:24,09,09,1, 11.9,1,1, 6.394, 10481.282, 351.630, 52999.046 25/04/16,20:35:24,10,09,1, 11.9,1,1, 6.394, 10481.248, 351.618, 52999.066 25/04/16,20:35:24,11,09,1, 11.9,1,1, 6.394, 10481.274, 351.637, 52999.133 25/04/16,20:35:24,12,09,1, 11.9,1,1, 6.394, 10481.237, 351.597, 52999.130 25/04/16,20:35:24,13,09,1, 11.9,1,1, 6.394, 10481.257, 351.605, 52999.139 25/04/16,20:35:24,14,09,1, 11.9,1,1, 6.394, 10481.249, 351.558, 52999.167 25/04/16,20:35:24,15,09,1, 11.9,1,1, 6.394, 10481.248, 351.535, 52999.134 25/04/16,20:35:24,16,09,1, 11.9,1,1, 6.394, 10481.247, 351.559, 52999.199 25/04/16,20:35:24,17,09,1, 11.9,1,1, 6.394, 10481.240, 351.532, 52999.154 25/04/16,20:35:24,18,09,1, 11.9,1,1, 6.394, 10481.234, 351.500, 52999.122 25/04/16,20:35:24,19,09,1, 11.9,1,1, 6.394, 10481.248, 351.502, 52999.190 25/04/16,20:35:25,00,09,1, 12.0,1,1, 6.396, 10481.240, 351.502, 52999.190 25/04/16,20:35:25,01,09,1, 12.0,1,1, 6.396, 10481.225, 351.488, 52999.110 25/04/16,20:35:25,02,09,1, 12.0,1,1, 6.396, 10481.226, 351.468, 52999.196 25/04/16,20:35:25,03,09,1, 12.0,1,1, 6.396, 10481.197, 351.455, 52999.116 25/04/16,20:35:25,04,09,1, 12.0,1,1, 6.396, 10481.201, 351.448, 52999.166 25/04/16,20:35:25,05,09,1, 12.0,1,1, 6.396, 10481.210, 351.438, 52999.261 25/04/16,20:35:25,06,09,1, 12.0,1,1, 6.396, 10481.196, 351.412, 52999.159 25/04/16,20:35:25,07,09,1, 12.0,1,1, 6.396, 10481.192, 351.406, 52999.195 25/04/16,20:35:25,08,09,1, 12.0,1,1, 6.396, 10481.199, 351.412, 52999.154 25/04/16,20:35:25,09,09,1, 12.0,1,1, 6.396, 10481.168, 351.370, 52999.166 25/04/16,20:35:25,10,09,1, 12.0,1,1, 6.396, 10481.199, 351.387, 52999.226 25/04/16,20:35:25,11,09,1, 12.0,1,1, 6.396, 10481.212, 351.376, 52999.178 25/04/16,20:35:25,12,09,1, 12.0,1,1, 6.396, 10481.154, 351.366, 52999.226 25/04/16,20:35:25,13,09,1, 12.0,1,1, 6.396, 10481.162, 351.361, 52999.210 25/04/16,20:35:25,14,09,1, 12.0,1,1, 6.396, 10481.173, 351.333, 52999.135 25/04/16,20:35:25,15,09,1, 12.0,1,1, 6.396, 10481.155, 351.337, 52999.132 25/04/16,20:35:25,16,09,1, 12.0,1,1, 6.396, 10481.159, 351.312, 52999.239 25/04/16,20:35:25,17,09,1, 12.0,1,1, 6.396, 10481.141, 351.295, 52999.165 25/04/16,20:35:25,18,09,1, 12.0,1,1, 6.396, 10481.144, 351.306, 52999.238 25/04/16,20:35:25,19,09,1, 12.0,1,1, 6.396, 10481.141, 351.289, 52999.167 25/04/16,20:35:26,00,09,1, 12.0,1,1, 6.394, 10481.139, 351.289, 52999.167 25/04/16,20:35:26,01,09,1, 12.0,1,1, 6.394, 10481.109, 351.256, 52999.196 25/04/16,20:35:26,02,09,1, 12.0,1,1, 6.394, 10481.113, 351.251, 52999.214 25/04/16,20:35:26,03,09,1, 12.0,1,1, 6.394, 10481.118, 351.252, 52999.177 25/04/16,20:35:26,04,09,1, 12.0,1,1, 6.394, 10481.110, 351.221, 52999.175 25/04/16,20:35:26,05,09,1, 12.0,1,1, 6.394, 10481.123, 351.225, 52999.202 25/04/16,20:35:26,06,09,1, 12.0,1,1, 6.394, 10481.110, 351.228, 52999.165 25/04/16,20:35:26,07,09,1, 12.0,1,1, 6.394, 10481.106, 351.206, 52999.195 25/04/16,20:35:26,08,09,1, 12.0,1,1, 6.394, 10481.098, 351.208, 52999.213 25/04/16,20:35:26,09,09,1, 12.0,1,1, 6.394, 10481.109, 351.172, 52999.187 25/04/16,20:35:26,10,09,1, 12.0,1,1, 6.394, 10481.082, 351.155, 52999.176 25/04/16,20:35:26,11,09,1, 12.0,1,1, 6.394, 10481.084, 351.144, 52999.150 25/04/16,20:35:26,12,09,1, 12.0,1,1, 6.394, 10481.088, 351.123, 52999.194 25/04/16,20:35:26,13,09,1, 12.0,1,1, 6.394, 10481.075, 351.145, 52999.239 25/04/16,20:35:26,14,09,1, 12.0,1,1, 6.394, 10481.089, 351.118, 52999.183 25/04/16,20:35:26,15,09,1, 12.0,1,1, 6.394, 10481.070, 351.113, 52999.281 25/04/16,20:35:26,16,09,1, 12.0,1,1, 6.394, 10481.055, 351.111, 52999.196 25/04/16,20:35:26,17,09,1, 12.0,1,1, 6.394, 10481.046, 351.085, 52999.243 25/04/16,20:35:26,18,09,1, 12.0,1,1, 6.394, 10481.056, 351.092, 52999.248 25/04/16,20:35:26,19,09,1, 12.0,1,1, 6.394, 10481.015, 351.080, 52999.192 25/04/16,20:35:27,00,08,1, 11.9,1,1, 6.394, 10481.014, 351.080, 52999.192 25/04/16,20:35:27,01,08,1, 11.9,1,1, 6.394, 10481.026, 351.061, 52999.268 25/04/16,20:35:27,02,08,1, 11.9,1,1, 6.394, 10481.001, 351.043, 52999.180 25/04/16,20:35:27,03,08,1, 11.9,1,1, 6.394, 10481.010, 351.040, 52999.228 25/04/16,20:35:27,04,08,1, 11.9,1,1, 6.394, 10481.022, 351.064, 52999.292 25/04/16,20:35:27,05,08,1, 11.9,1,1, 6.394, 10480.997, 351.033, 52999.191 25/04/16,20:35:27,06,08,1, 11.9,1,1, 6.394, 10480.968, 350.992, 52999.265 25/04/16,20:35:27,07,08,1, 11.9,1,1, 6.394, 10480.972, 351.001, 52999.180 25/04/16,20:35:27,08,08,1, 11.9,1,1, 6.394, 10480.975, 351.005, 52999.232 25/04/16,20:35:27,09,08,1, 11.9,1,1, 6.394, 10480.967, 350.978, 52999.253 25/04/16,20:35:27,10,08,1, 11.9,1,1, 6.394, 10480.953, 350.987, 52999.308 25/04/16,20:35:27,11,08,1, 11.9,1,1, 6.394, 10480.952, 350.987, 52999.233 25/04/16,20:35:27,12,08,1, 11.9,1,1, 6.394, 10480.948, 350.952, 52999.246 25/04/16,20:35:27,13,08,1, 11.9,1,1, 6.394, 10480.944, 350.964, 52999.229 25/04/16,20:35:27,14,08,1, 11.9,1,1, 6.394, 10480.929, 350.949, 52999.270 25/04/16,20:35:27,15,08,1, 11.9,1,1, 6.394, 10480.914, 350.938, 52999.311 25/04/16,20:35:27,16,08,1, 11.9,1,1, 6.394, 10480.935, 350.937, 52999.285 25/04/16,20:35:27,17,08,1, 11.9,1,1, 6.394, 10480.910, 350.877, 52999.245 25/04/16,20:35:27,18,08,1, 11.9,1,1, 6.394, 10480.915, 350.900, 52999.237 25/04/16,20:35:27,19,08,1, 11.9,1,1, 6.394, 10480.914, 350.899, 52999.349 25/04/16,20:35:28,00,09,1, 11.9,1,1, 6.395, 10480.906, 350.899, 52999.349 25/04/16,20:35:28,01,09,1, 11.9,1,1, 6.395, 10480.886, 350.864, 52999.230 25/04/16,20:35:28,02,09,1, 11.9,1,1, 6.395, 10480.888, 350.891, 52999.490 25/04/16,20:35:28,03,09,1, 11.9,1,1, 6.395, 10480.908, 350.869, 52999.269 25/04/16,20:35:28,04,09,1, 11.9,1,1, 6.395, 10480.902, 350.816, 52999.276 25/04/16,20:35:28,05,09,1, 11.9,1,1, 6.395, 10480.891, 350.821, 52999.285 25/04/16,20:35:28,06,09,1, 11.9,1,1, 6.395, 10480.888, 350.806, 52999.265 25/04/16,20:35:28,07,09,1, 11.9,1,1, 6.395, 10480.886, 350.806, 52999.284 25/04/16,20:35:28,08,09,1, 11.9,1,1, 6.395, 10480.892, 350.767, 52999.270 25/04/16,20:35:28,09,09,1, 11.9,1,1, 6.395, 10480.861, 350.760, 52999.317 25/04/16,20:35:28,10,09,1, 11.9,1,1, 6.395, 10480.862, 350.778, 52999.320 25/04/16,20:35:28,11,09,1, 11.9,1,1, 6.395, 10480.862, 350.761, 52999.282 25/04/16,20:35:28,12,09,1, 11.9,1,1, 6.395, 10480.851, 350.753, 52999.298 25/04/16,20:35:28,13,09,1, 11.9,1,1, 6.395, 10480.858, 350.745, 52999.330 25/04/16,20:35:28,14,09,1, 11.9,1,1, 6.395, 10480.871, 350.726, 52999.330 25/04/16,20:35:28,15,09,1, 11.9,1,1, 6.395, 10480.857, 350.700, 52999.270 25/04/16,20:35:28,16,09,1, 11.9,1,1, 6.395, 10480.864, 350.694, 52999.280 25/04/16,20:35:28,17,09,1, 11.9,1,1, 6.395, 10480.853, 350.709, 52999.359 25/04/16,20:35:28,18,09,1, 11.9,1,1, 6.395, 10480.863, 350.705, 52999.354 25/04/16,20:35:28,19,09,1, 11.9,1,1, 6.395, 10480.823, 350.679, 52999.305 25/04/16,20:35:29,00,09,1, 11.9,1,1, 6.400, 10480.822, 350.679, 52999.305 25/04/16,20:35:29,01,09,1, 11.9,1,1, 6.400, 10480.862, 350.658, 52999.424 25/04/16,20:35:29,02,09,1, 11.9,1,1, 6.400, 10480.852, 350.646, 52999.359 25/04/16,20:35:29,03,09,1, 11.9,1,1, 6.400, 10480.831, 350.633, 52999.313 25/04/16,20:35:29,04,09,1, 11.9,1,1, 6.400, 10480.842, 350.630, 52999.372 25/04/16,20:35:29,05,09,1, 11.9,1,1, 6.400, 10480.859, 350.627, 52999.395 25/04/16,20:35:29,06,09,1, 11.9,1,1, 6.400, 10480.825, 350.617, 52999.404 25/04/16,20:35:29,07,09,1, 11.9,1,1, 6.400, 10480.837, 350.618, 52999.341 25/04/16,20:35:29,08,09,1, 11.9,1,1, 6.400, 10480.860, 350.586, 52999.302 25/04/16,20:35:29,09,09,1, 11.9,1,1, 6.400, 10480.847, 350.614, 52999.325 25/04/16,20:35:29,10,09,1, 11.9,1,1, 6.400, 10480.850, 350.585, 52999.314 25/04/16,20:35:29,11,09,1, 11.9,1,1, 6.400, 10480.842, 350.550, 52999.367 25/04/16,20:35:29,12,09,1, 11.9,1,1, 6.400, 10480.834, 350.580, 52999.344 25/04/16,20:35:29,13,09,1, 11.9,1,1, 6.400, 10480.823, 350.558, 52999.359 25/04/16,20:35:29,14,09,1, 11.9,1,1, 6.400, 10480.830, 350.531, 52999.319 25/04/16,20:35:29,15,09,1, 11.9,1,1, 6.400, 10480.832, 350.519, 52999.409 25/04/16,20:35:29,16,09,1, 11.9,1,1, 6.400, 10480.855, 350.526, 52999.337 25/04/16,20:35:29,17,09,1, 11.9,1,1, 6.400, 10480.823, 350.508, 52999.349 25/04/16,20:35:29,18,09,1, 11.9,1,1, 6.400, 10480.805, 350.489, 52999.385 25/04/16,20:35:29,19,09,1, 11.9,1,1, 6.400, 10480.818, 350.477, 52999.412 25/04/16,20:35:30,00,09,1, 11.8,1,1, 6.391, 10480.814, 350.477, 52999.412 25/04/16,20:35:30,01,09,1, 11.8,1,1, 6.391, 10480.812, 350.490, 52999.424 25/04/16,20:35:30,02,09,1, 11.8,1,1, 6.391, 10480.820, 350.468, 52999.354 25/04/16,20:35:30,03,09,1, 11.8,1,1, 6.391, 10480.807, 350.462, 52999.444 25/04/16,20:35:30,04,09,1, 11.8,1,1, 6.391, 10480.817, 350.459, 52999.333 25/04/16,20:35:30,05,09,1, 11.8,1,1, 6.391, 10480.776, 350.433, 52999.356 25/04/16,20:35:30,06,09,1, 11.8,1,1, 6.391, 10480.791, 350.425, 52999.440 25/04/16,20:35:30,07,09,1, 11.8,1,1, 6.391, 10480.782, 350.428, 52999.390 25/04/16,20:35:30,08,09,1, 11.8,1,1, 6.391, 10480.778, 350.410, 52999.389 25/04/16,20:35:30,09,09,1, 11.8,1,1, 6.391, 10480.797, 350.397, 52999.352 25/04/16,20:35:30,10,09,1, 11.8,1,1, 6.391, 10480.765, 350.384, 52999.387 25/04/16,20:35:30,11,09,1, 11.8,1,1, 6.391, 10480.776, 350.382, 52999.391 25/04/16,20:35:30,12,09,1, 11.8,1,1, 6.391, 10480.772, 350.385, 52999.387 25/04/16,20:35:30,13,09,1, 11.8,1,1, 6.391, 10480.766, 350.367, 52999.398 25/04/16,20:35:30,14,09,1, 11.8,1,1, 6.391, 10480.751, 350.357, 52999.377 25/04/16,20:35:30,15,09,1, 11.8,1,1, 6.391, 10480.756, 350.359, 52999.445 25/04/16,20:35:30,16,09,1, 11.8,1,1, 6.391, 10480.738, 350.322, 52999.438 25/04/16,20:35:30,17,09,1, 11.8,1,1, 6.391, 10480.706, 350.352, 52999.406 25/04/16,20:35:30,18,09,1, 11.8,1,1, 6.391, 10480.719, 350.327, 52999.514 25/04/16,20:35:30,19,09,1, 11.8,1,1, 6.391, 10480.723, 350.319, 52999.488 25/04/16,20:35:31,00,09,1, 12.0,1,1, 6.393, 10480.722, 350.319, 52999.488 25/04/16,20:35:31,01,09,1, 12.0,1,1, 6.393, 10480.698, 350.299, 52999.347 25/04/16,20:35:31,02,09,1, 12.0,1,1, 6.393, 10480.693, 350.308, 52999.497 25/04/16,20:35:31,03,09,1, 12.0,1,1, 6.393, 10480.666, 350.295, 52999.452 25/04/16,20:35:31,04,09,1, 12.0,1,1, 6.393, 10480.670, 350.265, 52999.478 25/04/16,20:35:31,05,09,1, 12.0,1,1, 6.393, 10480.667, 350.255, 52999.435 25/04/16,20:35:31,06,09,1, 12.0,1,1, 6.393, 10480.639, 350.256, 52999.456 25/04/16,20:35:31,07,09,1, 12.0,1,1, 6.393, 10480.647, 350.261, 52999.468 25/04/16,20:35:31,08,09,1, 12.0,1,1, 6.393, 10480.624, 350.233, 52999.453 25/04/16,20:35:31,09,09,1, 12.0,1,1, 6.393, 10480.615, 350.232, 52999.420 25/04/16,20:35:31,10,09,1, 12.0,1,1, 6.393, 10480.624, 350.233, 52999.556 25/04/16,20:35:31,11,09,1, 12.0,1,1, 6.393, 10480.595, 350.218, 52999.516 25/04/16,20:35:31,12,09,1, 12.0,1,1, 6.393, 10480.595, 350.203, 52999.522 25/04/16,20:35:31,13,09,1, 12.0,1,1, 6.393, 10480.571, 350.190, 52999.559 25/04/16,20:35:31,14,09,1, 12.0,1,1, 6.393, 10480.573, 350.161, 52999.551 25/04/16,20:35:31,15,09,1, 12.0,1,1, 6.393, 10480.538, 350.174, 52999.508 25/04/16,20:35:31,16,09,1, 12.0,1,1, 6.393, 10480.554, 350.151, 52999.445 25/04/16,20:35:31,17,09,1, 12.0,1,1, 6.393, 10480.529, 350.136, 52999.480 25/04/16,20:35:31,18,09,1, 12.0,1,1, 6.393, 10480.520, 350.138, 52999.495 25/04/16,20:35:31,19,09,1, 12.0,1,1, 6.393, 10480.519, 350.098, 52999.454 25/04/16,20:35:32,00,09,1, 11.9,1,1, 6.390, 10480.514, 350.098, 52999.454 25/04/16,20:35:32,01,09,1, 11.9,1,1, 6.390, 10480.489, 350.124, 52999.532 25/04/16,20:35:32,02,09,1, 11.9,1,1, 6.390, 10480.471, 350.092, 52999.460 25/04/16,20:35:32,03,09,1, 11.9,1,1, 6.390, 10480.465, 350.103, 52999.494 25/04/16,20:35:32,04,09,1, 11.9,1,1, 6.390, 10480.461, 350.113, 52999.433 25/04/16,20:35:32,05,09,1, 11.9,1,1, 6.390, 10480.432, 350.079, 52999.512 25/04/16,20:35:32,06,09,1, 11.9,1,1, 6.390, 10480.411, 350.077, 52999.467 25/04/16,20:35:32,07,09,1, 11.9,1,1, 6.390, 10480.394, 350.063, 52999.533 25/04/16,20:35:32,08,09,1, 11.9,1,1, 6.390, 10480.376, 350.060, 52999.525 25/04/16,20:35:32,09,09,1, 11.9,1,1, 6.390, 10480.375, 350.046, 52999.465 25/04/16,20:35:32,10,09,1, 11.9,1,1, 6.390, 10480.366, 350.032, 52999.562 25/04/16,20:35:32,11,09,1, 11.9,1,1, 6.390, 10480.338, 350.025, 52999.535 25/04/16,20:35:32,12,09,1, 11.9,1,1, 6.390, 10480.343, 350.038, 52999.572 25/04/16,20:35:32,13,09,1, 11.9,1,1, 6.390, 10480.313, 350.018, 52999.491 25/04/16,20:35:32,14,09,1, 11.9,1,1, 6.390, 10480.319, 349.999, 52999.499 25/04/16,20:35:32,15,09,1, 11.9,1,1, 6.390, 10480.315, 349.994, 52999.497 25/04/16,20:35:32,16,09,1, 11.9,1,1, 6.390, 10480.301, 349.995, 52999.570 25/04/16,20:35:32,17,09,1, 11.9,1,1, 6.390, 10480.275, 349.961, 52999.512 25/04/16,20:35:32,18,09,1, 11.9,1,1, 6.390, 10480.268, 349.955, 52999.495 25/04/16,20:35:32,19,09,1, 11.9,1,1, 6.390, 10480.247, 349.939, 52999.529 25/04/16,20:35:33,00,09,1, 11.9,1,1, 6.395, 10480.247, 349.939, 52999.529 25/04/16,20:35:33,01,09,1, 11.9,1,1, 6.395, 10480.238, 349.903, 52999.501 25/04/16,20:35:33,02,09,1, 11.9,1,1, 6.395, 10480.206, 349.886, 52999.504 25/04/16,20:35:33,03,09,1, 11.9,1,1, 6.395, 10480.206, 349.892, 52999.636 25/04/16,20:35:33,04,09,1, 11.9,1,1, 6.395, 10480.183, 349.867, 52999.467 25/04/16,20:35:33,05,09,1, 11.9,1,1, 6.395, 10480.165, 349.854, 52999.599 25/04/16,20:35:33,06,09,1, 11.9,1,1, 6.395, 10480.161, 349.867, 52999.542 25/04/16,20:35:33,07,09,1, 11.9,1,1, 6.395, 10480.153, 349.853, 52999.528 25/04/16,20:35:33,08,09,1, 11.9,1,1, 6.395, 10480.149, 349.826, 52999.554 25/04/16,20:35:33,09,09,1, 11.9,1,1, 6.395, 10480.105, 349.794, 52999.503 25/04/16,20:35:33,10,09,1, 11.9,1,1, 6.395, 10480.120, 349.792, 52999.513 25/04/16,20:35:33,11,09,1, 11.9,1,1, 6.395, 10480.095, 349.801, 52999.565 25/04/16,20:35:33,12,09,1, 11.9,1,1, 6.395, 10480.110, 349.764, 52999.380 25/04/16,20:35:33,13,09,1, 11.9,1,1, 6.395, 10480.069, 349.751, 52999.540 25/04/16,20:35:33,14,09,1, 11.9,1,1, 6.395, 10480.070, 349.759, 52999.583 25/04/16,20:35:33,15,09,1, 11.9,1,1, 6.395, 10480.042, 349.748, 52999.505 25/04/16,20:35:33,16,09,1, 11.9,1,1, 6.395, 10480.002, 349.720, 52999.562 25/04/16,20:35:33,17,09,1, 11.9,1,1, 6.395, 10480.022, 349.715, 52999.574 25/04/16,20:35:33,18,09,1, 11.9,1,1, 6.395, 10479.993, 349.731, 52999.596 25/04/16,20:35:33,19,09,1, 11.9,1,1, 6.395, 10479.985, 349.683, 52999.580 25/04/16,20:35:34,00,08,1, 11.9,1,1, 6.390, 10479.980, 349.683, 52999.580 25/04/16,20:35:34,01,08,1, 11.9,1,1, 6.390, 10479.960, 349.677, 52999.580 25/04/16,20:35:34,02,08,1, 11.9,1,1, 6.390, 10479.943, 349.641, 52999.550 25/04/16,20:35:34,03,08,1, 11.9,1,1, 6.390, 10479.929, 349.643, 52999.594 25/04/16,20:35:34,04,08,1, 11.9,1,1, 6.390, 10479.916, 349.629, 52999.530 25/04/16,20:35:34,05,08,1, 11.9,1,1, 6.390, 10479.892, 349.612, 52999.554 25/04/16,20:35:34,06,08,1, 11.9,1,1, 6.390, 10479.907, 349.598, 52999.612 25/04/16,20:35:34,07,08,1, 11.9,1,1, 6.390, 10479.866, 349.565, 52999.529 25/04/16,20:35:34,08,08,1, 11.9,1,1, 6.390, 10479.853, 349.568, 52999.566 25/04/16,20:35:34,09,08,1, 11.9,1,1, 6.390, 10479.849, 349.549, 52999.577 25/04/16,20:35:34,10,08,1, 11.9,1,1, 6.390, 10479.828, 349.520, 52999.585 25/04/16,20:35:34,11,08,1, 11.9,1,1, 6.390, 10479.826, 349.481, 52999.532 25/04/16,20:35:34,12,08,1, 11.9,1,1, 6.390, 10479.815, 349.492, 52999.546 25/04/16,20:35:34,13,08,1, 11.9,1,1, 6.390, 10479.800, 349.462, 52999.573 25/04/16,20:35:34,14,08,1, 11.9,1,1, 6.390, 10479.773, 349.456, 52999.593 25/04/16,20:35:34,15,08,1, 11.9,1,1, 6.390, 10479.760, 349.447, 52999.609 25/04/16,20:35:34,16,08,1, 11.9,1,1, 6.390, 10479.757, 349.410, 52999.594 25/04/16,20:35:34,17,08,1, 11.9,1,1, 6.390, 10479.751, 349.407, 52999.616 25/04/16,20:35:34,18,08,1, 11.9,1,1, 6.390, 10479.715, 349.370, 52999.542 25/04/16,20:35:34,19,08,1, 11.9,1,1, 6.390, 10479.699, 349.362, 52999.631 25/04/16,20:35:35,00,09,1, 11.9,1,1, 6.394, 10479.696, 349.362, 52999.631 25/04/16,20:35:35,01,09,1, 11.9,1,1, 6.394, 10479.687, 349.333, 52999.594 25/04/16,20:35:35,02,09,1, 11.9,1,1, 6.394, 10479.650, 349.301, 52999.621 25/04/16,20:35:35,03,09,1, 11.9,1,1, 6.394, 10479.644, 349.314, 52999.610 25/04/16,20:35:35,04,09,1, 11.9,1,1, 6.394, 10479.619, 349.314, 52999.651 25/04/16,20:35:35,05,09,1, 11.9,1,1, 6.394, 10479.593, 349.275, 52999.665 25/04/16,20:35:35,06,09,1, 11.9,1,1, 6.394, 10479.589, 349.264, 52999.604 25/04/16,20:35:35,07,09,1, 11.9,1,1, 6.394, 10479.574, 349.222, 52999.556 25/04/16,20:35:35,08,09,1, 11.9,1,1, 6.394, 10479.549, 349.255, 52999.546 25/04/16,20:35:35,09,09,1, 11.9,1,1, 6.394, 10479.537, 349.246, 52999.638 25/04/16,20:35:35,10,09,1, 11.9,1,1, 6.394, 10479.537, 349.216, 52999.575 25/04/16,20:35:35,11,09,1, 11.9,1,1, 6.394, 10479.499, 349.215, 52999.572 25/04/16,20:35:35,12,09,1, 11.9,1,1, 6.394, 10479.504, 349.210, 52999.584 25/04/16,20:35:35,13,09,1, 11.9,1,1, 6.394, 10479.468, 349.171, 52999.591 25/04/16,20:35:35,14,09,1, 11.9,1,1, 6.394, 10479.474, 349.166, 52999.598 25/04/16,20:35:35,15,09,1, 11.9,1,1, 6.394, 10479.464, 349.134, 52999.601 25/04/16,20:35:35,16,09,1, 11.9,1,1, 6.394, 10479.436, 349.129, 52999.533 25/04/16,20:35:35,17,09,1, 11.9,1,1, 6.394, 10479.416, 349.145, 52999.599 25/04/16,20:35:35,18,09,1, 11.9,1,1, 6.394, 10479.427, 349.122, 52999.673 25/04/16,20:35:35,19,09,1, 11.9,1,1, 6.394, 10479.414, 349.115, 52999.655 25/04/16,20:35:36,00,09,1, 11.9,1,1, 6.393, 10479.412, 349.115, 52999.655 25/04/16,20:35:36,01,09,1, 11.9,1,1, 6.393, 10479.381, 349.081, 52999.672 25/04/16,20:35:36,02,09,1, 11.9,1,1, 6.393, 10479.379, 349.062, 52999.645 25/04/16,20:35:36,03,09,1, 11.9,1,1, 6.393, 10479.353, 349.051, 52999.650 25/04/16,20:35:36,04,09,1, 11.9,1,1, 6.393, 10479.341, 349.023, 52999.637 25/04/16,20:35:36,05,09,1, 11.9,1,1, 6.393, 10479.339, 348.999, 52999.631 25/04/16,20:35:36,06,09,1, 11.9,1,1, 6.393, 10479.323, 349.015, 52999.647 25/04/16,20:35:36,07,09,1, 11.9,1,1, 6.393, 10479.290, 348.982, 52999.579 25/04/16,20:35:36,08,09,1, 11.9,1,1, 6.393, 10479.282, 348.941, 52999.611 25/04/16,20:35:36,09,09,1, 11.9,1,1, 6.393, 10479.285, 348.968, 52999.628 25/04/16,20:35:36,10,09,1, 11.9,1,1, 6.393, 10479.244, 348.954, 52999.718 25/04/16,20:35:36,11,09,1, 11.9,1,1, 6.393, 10479.251, 348.943, 52999.707 25/04/16,20:35:36,12,09,1, 11.9,1,1, 6.393, 10479.241, 348.885, 52999.596 25/04/16,20:35:36,13,09,1, 11.9,1,1, 6.393, 10479.234, 348.901, 52999.648 25/04/16,20:35:36,14,09,1, 11.9,1,1, 6.393, 10479.213, 348.896, 52999.660 25/04/16,20:35:36,15,09,1, 11.9,1,1, 6.393, 10479.191, 348.895, 52999.692 25/04/16,20:35:36,16,09,1, 11.9,1,1, 6.393, 10479.188, 348.864, 52999.667 25/04/16,20:35:36,17,09,1, 11.9,1,1, 6.393, 10479.180, 348.858, 52999.692 25/04/16,20:35:36,18,09,1, 11.9,1,1, 6.393, 10479.150, 348.853, 52999.661 25/04/16,20:35:36,19,09,1, 11.9,1,1, 6.393, 10479.148, 348.828, 52999.684 25/04/16,20:35:37,00,08,1, 11.9,1,1, 6.392, 10479.145, 348.828, 52999.684 25/04/16,20:35:37,01,08,1, 11.9,1,1, 6.392, 10479.110, 348.813, 52999.676 25/04/16,20:35:37,02,08,1, 11.9,1,1, 6.392, 10479.090, 348.805, 52999.627 25/04/16,20:35:37,03,08,1, 11.9,1,1, 6.392, 10479.101, 348.785, 52999.724 25/04/16,20:35:37,04,08,1, 11.9,1,1, 6.392, 10479.065, 348.782, 52999.677 25/04/16,20:35:37,05,08,1, 11.9,1,1, 6.392, 10479.061, 348.820, 52999.739 25/04/16,20:35:37,06,08,1, 11.9,1,1, 6.392, 10479.059, 348.780, 52999.739 25/04/16,20:35:37,07,08,1, 11.9,1,1, 6.392, 10479.034, 348.743, 52999.734 25/04/16,20:35:37,08,08,1, 11.9,1,1, 6.392, 10479.017, 348.748, 52999.784 25/04/16,20:35:37,09,08,1, 11.9,1,1, 6.392, 10479.014, 348.742, 52999.711 25/04/16,20:35:37,10,08,1, 11.9,1,1, 6.392, 10478.963, 348.714, 52999.666 25/04/16,20:35:37,11,08,1, 11.9,1,1, 6.392, 10478.970, 348.706, 52999.763 25/04/16,20:35:37,12,08,1, 11.9,1,1, 6.392, 10478.951, 348.724, 52999.732 25/04/16,20:35:37,13,08,1, 11.9,1,1, 6.392, 10478.929, 348.715, 52999.784 25/04/16,20:35:37,14,08,1, 11.9,1,1, 6.392, 10478.962, 348.690, 52999.750 25/04/16,20:35:37,15,08,1, 11.9,1,1, 6.392, 10478.927, 348.683, 52999.725 25/04/16,20:35:37,16,08,1, 11.9,1,1, 6.392, 10478.889, 348.671, 52999.742 25/04/16,20:35:37,17,08,1, 11.9,1,1, 6.392, 10478.915, 348.657, 52999.805 25/04/16,20:35:37,18,08,1, 11.9,1,1, 6.392, 10478.884, 348.637, 52999.729 25/04/16,20:35:37,19,08,1, 11.9,1,1, 6.392, 10478.860, 348.619, 52999.707 25/04/16,20:35:38,00,08,1, 11.9,1,1, 6.391, 10478.853, 348.619, 52999.707 25/04/16,20:35:38,01,08,1, 11.9,1,1, 6.391, 10478.819, 348.623, 52999.830 25/04/16,20:35:38,02,08,1, 11.9,1,1, 6.391, 10478.837, 348.574, 52999.717 25/04/16,20:35:38,03,08,1, 11.9,1,1, 6.391, 10478.824, 348.575, 52999.719 25/04/16,20:35:38,04,08,1, 11.9,1,1, 6.391, 10478.802, 348.588, 52999.837 25/04/16,20:35:38,05,08,1, 11.9,1,1, 6.391, 10478.800, 348.562, 52999.749 25/04/16,20:35:38,06,08,1, 11.9,1,1, 6.391, 10478.806, 348.537, 52999.801 25/04/16,20:35:38,07,08,1, 11.9,1,1, 6.391, 10478.786, 348.547, 52999.781 25/04/16,20:35:38,08,08,1, 11.9,1,1, 6.391, 10478.772, 348.522, 52999.759 25/04/16,20:35:38,09,08,1, 11.9,1,1, 6.391, 10478.770, 348.497, 52999.755 25/04/16,20:35:38,10,08,1, 11.9,1,1, 6.391, 10478.769, 348.503, 52999.799 25/04/16,20:35:38,11,08,1, 11.9,1,1, 6.391, 10478.757, 348.495, 52999.622 25/04/16,20:35:38,12,08,1, 11.9,1,1, 6.391, 10478.747, 348.481, 52999.775 25/04/16,20:35:38,13,08,1, 11.9,1,1, 6.391, 10478.701, 348.458, 52999.794 25/04/16,20:35:38,14,08,1, 11.9,1,1, 6.391, 10478.708, 348.457, 52999.752 25/04/16,20:35:38,15,08,1, 11.9,1,1, 6.391, 10478.738, 348.460, 52999.767 25/04/16,20:35:38,16,08,1, 11.9,1,1, 6.391, 10478.686, 348.430, 52999.743 25/04/16,20:35:38,17,08,1, 11.9,1,1, 6.391, 10478.655, 348.444, 52999.845 25/04/16,20:35:38,18,08,1, 11.9,1,1, 6.391, 10478.686, 348.440, 52999.966 25/04/16,20:35:38,19,08,1, 11.9,1,1, 6.391, 10478.663, 348.428, 52999.888 25/04/16,20:35:39,00,09,1, 11.9,1,1, 6.394, 10478.661, 348.428, 52999.888 25/04/16,20:35:39,01,09,1, 11.9,1,1, 6.394, 10478.657, 348.386, 52999.858 25/04/16,20:35:39,02,09,1, 11.9,1,1, 6.394, 10478.634, 348.375, 52999.824 25/04/16,20:35:39,03,09,1, 11.9,1,1, 6.394, 10478.640, 348.387, 52999.884 25/04/16,20:35:39,04,09,1, 11.9,1,1, 6.394, 10478.618, 348.363, 52999.796 25/04/16,20:35:39,05,09,1, 11.9,1,1, 6.394, 10478.590, 348.364, 52999.857 25/04/16,20:35:39,06,09,1, 11.9,1,1, 6.394, 10478.581, 348.350, 52999.839 25/04/16,20:35:39,07,09,1, 11.9,1,1, 6.394, 10478.604, 348.343, 52999.839 25/04/16,20:35:39,08,09,1, 11.9,1,1, 6.394, 10478.584, 348.324, 52999.826 25/04/16,20:35:39,09,09,1, 11.9,1,1, 6.394, 10478.579, 348.322, 52999.869 25/04/16,20:35:39,10,09,1, 11.9,1,1, 6.394, 10478.571, 348.299, 52999.788 25/04/16,20:35:39,11,09,1, 11.9,1,1, 6.394, 10478.537, 348.286, 52999.933 25/04/16,20:35:39,12,09,1, 11.9,1,1, 6.394, 10478.542, 348.269, 52999.892 25/04/16,20:35:39,13,09,1, 11.9,1,1, 6.394, 10478.526, 348.271, 52999.883 25/04/16,20:35:39,14,09,1, 11.9,1,1, 6.394, 10478.532, 348.258, 52999.961 25/04/16,20:35:39,15,09,1, 11.9,1,1, 6.394, 10478.494, 348.255, 52999.986 25/04/16,20:35:39,16,09,1, 11.9,1,1, 6.394, 10478.545, 348.232, 52999.822 25/04/16,20:35:39,17,09,1, 11.9,1,1, 6.394, 10478.507, 348.230, 52999.874 25/04/16,20:35:39,18,09,1, 11.9,1,1, 6.394, 10478.507, 348.222, 52999.774 25/04/16,20:35:39,19,09,1, 11.9,1,1, 6.394, 10478.473, 348.211, 52999.928 25/04/16,20:35:40,00,09,1, 11.9,1,1, 6.393, 10478.469, 348.211, 52999.928 25/04/16,20:35:40,01,09,1, 11.9,1,1, 6.393, 10478.467, 348.163, 52999.842 25/04/16,20:35:40,02,09,1, 11.9,1,1, 6.393, 10478.456, 348.184, 52999.907 25/04/16,20:35:40,03,09,1, 11.9,1,1, 6.393, 10478.420, 348.148, 52999.823 25/04/16,20:35:40,04,09,1, 11.9,1,1, 6.393, 10478.382, 348.142, 52999.904 25/04/16,20:35:40,05,09,1, 11.9,1,1, 6.393, 10478.427, 348.147, 52999.828 25/04/16,20:35:40,06,09,1, 11.9,1,1, 6.393, 10478.382, 348.147, 52999.891 25/04/16,20:35:40,07,09,1, 11.9,1,1, 6.393, 10478.370, 348.082, 52999.876 25/04/16,20:35:40,08,09,1, 11.9,1,1, 6.393, 10478.373, 348.096, 52999.880 25/04/16,20:35:40,09,09,1, 11.9,1,1, 6.393, 10478.351, 348.102, 52999.905 25/04/16,20:35:40,10,09,1, 11.9,1,1, 6.393, 10478.343, 348.083, 52999.892 25/04/16,20:35:40,11,09,1, 11.9,1,1, 6.393, 10478.345, 348.064, 52999.949 25/04/16,20:35:40,12,09,1, 11.9,1,1, 6.393, 10478.342, 348.059, 52999.887 25/04/16,20:35:40,13,09,1, 11.9,1,1, 6.393, 10478.317, 348.038, 52999.931 25/04/16,20:35:40,14,09,1, 11.9,1,1, 6.393, 10478.334, 348.049, 52999.944 25/04/16,20:35:40,15,09,1, 11.9,1,1, 6.393, 10478.294, 348.022, 52999.996 25/04/16,20:35:40,16,09,1, 11.9,1,1, 6.393, 10478.288, 347.994, 52999.919 25/04/16,20:35:40,17,09,1, 11.9,1,1, 6.393, 10478.286, 348.018, 52999.939 25/04/16,20:35:40,18,09,1, 11.9,1,1, 6.393, 10478.268, 347.986, 52999.972 25/04/16,20:35:40,19,09,1, 11.9,1,1, 6.393, 10478.257, 347.962, 52999.884 25/04/16,20:35:41,00,09,1, 11.8,1,1, 6.387, 10478.252, 347.962, 52999.884 25/04/16,20:35:41,01,09,1, 11.8,1,1, 6.387, 10478.274, 347.955, 52999.973 25/04/16,20:35:41,02,09,1, 11.8,1,1, 6.387, 10478.230, 347.934, 52999.976 25/04/16,20:35:41,03,09,1, 11.8,1,1, 6.387, 10478.233, 347.920, 52999.958 25/04/16,20:35:41,04,09,1, 11.8,1,1, 6.387, 10478.238, 347.930, 53000.012 25/04/16,20:35:41,05,09,1, 11.8,1,1, 6.387, 10478.198, 347.937, 53000.007 25/04/16,20:35:41,06,09,1, 11.8,1,1, 6.387, 10478.216, 347.907, 52999.950 25/04/16,20:35:41,07,09,1, 11.8,1,1, 6.387, 10478.196, 347.873, 52999.962 25/04/16,20:35:41,08,09,1, 11.8,1,1, 6.387, 10478.174, 347.919, 52999.968 25/04/16,20:35:41,09,09,1, 11.8,1,1, 6.387, 10478.236, 347.859, 52999.884 25/04/16,20:35:41,10,09,1, 11.8,1,1, 6.387, 10478.163, 347.861, 52999.921 25/04/16,20:35:41,11,09,1, 11.8,1,1, 6.387, 10478.158, 347.861, 52999.979 25/04/16,20:35:41,12,09,1, 11.8,1,1, 6.387, 10478.149, 347.859, 52999.923 25/04/16,20:35:41,13,09,1, 11.8,1,1, 6.387, 10478.165, 347.849, 52999.968 25/04/16,20:35:41,14,09,1, 11.8,1,1, 6.387, 10478.130, 347.835, 52999.942 25/04/16,20:35:41,15,09,1, 11.8,1,1, 6.387, 10478.165, 347.822, 52999.962 25/04/16,20:35:41,16,09,1, 11.8,1,1, 6.387, 10478.149, 347.802, 53000.010 25/04/16,20:35:41,17,09,1, 11.8,1,1, 6.387, 10478.132, 347.788, 52999.988 25/04/16,20:35:41,18,09,1, 11.8,1,1, 6.387, 10478.115, 347.792, 53000.099 25/04/16,20:35:41,19,09,1, 11.8,1,1, 6.387, 10478.092, 347.777, 52999.969 25/04/16,20:35:42,00,09,1, 12.0,1,1, 6.392, 10478.085, 347.777, 52999.969 25/04/16,20:35:42,01,09,1, 12.0,1,1, 6.392, 10478.092, 347.769, 53000.052 25/04/16,20:35:42,02,09,1, 12.0,1,1, 6.392, 10478.084, 347.744, 52999.988 25/04/16,20:35:42,03,09,1, 12.0,1,1, 6.392, 10478.086, 347.780, 52999.984 25/04/16,20:35:42,04,09,1, 12.0,1,1, 6.392, 10478.092, 347.754, 53000.006 25/04/16,20:35:42,05,09,1, 12.0,1,1, 6.392, 10478.092, 347.710, 53000.033 25/04/16,20:35:42,06,09,1, 12.0,1,1, 6.392, 10478.073, 347.716, 52999.763 25/04/16,20:35:42,07,09,1, 12.0,1,1, 6.392, 10478.032, 347.745, 53000.095 25/04/16,20:35:42,08,09,1, 12.0,1,1, 6.392, 10478.058, 347.695, 53000.022 25/04/16,20:35:42,09,09,1, 12.0,1,1, 6.392, 10478.031, 347.706, 53000.107 25/04/16,20:35:42,10,09,1, 12.0,1,1, 6.392, 10478.030, 347.697, 53000.071 25/04/16,20:35:42,11,09,1, 12.0,1,1, 6.392, 10478.049, 347.701, 53000.084 25/04/16,20:35:42,12,09,1, 12.0,1,1, 6.392, 10478.033, 347.692, 53000.076 25/04/16,20:35:42,13,09,1, 12.0,1,1, 6.392, 10478.042, 347.651, 53000.075 25/04/16,20:35:42,14,09,1, 12.0,1,1, 6.392, 10478.029, 347.644, 53000.085 25/04/16,20:35:42,15,09,1, 12.0,1,1, 6.392, 10478.045, 347.634, 53000.054 25/04/16,20:35:42,16,09,1, 12.0,1,1, 6.392, 10478.014, 347.646, 53000.060 25/04/16,20:35:42,17,09,1, 12.0,1,1, 6.392, 10478.015, 347.602, 53000.124 25/04/16,20:35:42,18,09,1, 12.0,1,1, 6.392, 10478.057, 347.593, 53000.062 25/04/16,20:35:42,19,09,1, 12.0,1,1, 6.392, 10478.030, 347.587, 53000.047 25/04/16,20:35:43,00,09,1, 11.9,1,1, 6.393, 10478.027, 347.587, 53000.047 25/04/16,20:35:43,01,09,1, 11.9,1,1, 6.393, 10478.048, 347.563, 53000.087 25/04/16,20:35:43,02,09,1, 11.9,1,1, 6.393, 10478.033, 347.551, 53000.060 25/04/16,20:35:43,03,09,1, 11.9,1,1, 6.393, 10478.060, 347.556, 53000.111 25/04/16,20:35:43,04,09,1, 11.9,1,1, 6.393, 10478.024, 347.537, 53000.111 25/04/16,20:35:43,05,09,1, 11.9,1,1, 6.393, 10478.041, 347.535, 53000.126 25/04/16,20:35:43,06,09,1, 11.9,1,1, 6.393, 10478.030, 347.540, 53000.160 25/04/16,20:35:43,07,09,1, 11.9,1,1, 6.393, 10478.038, 347.512, 53000.155 25/04/16,20:35:43,08,09,1, 11.9,1,1, 6.393, 10478.039, 347.483, 53000.111 25/04/16,20:35:43,09,09,1, 11.9,1,1, 6.393, 10478.034, 347.501, 53000.055 25/04/16,20:35:43,10,09,1, 11.9,1,1, 6.393, 10478.040, 347.494, 53000.110 25/04/16,20:35:43,11,09,1, 11.9,1,1, 6.393, 10478.043, 347.488, 53000.181 25/04/16,20:35:43,12,09,1, 11.9,1,1, 6.393, 10478.035, 347.481, 53000.118 25/04/16,20:35:43,13,09,1, 11.9,1,1, 6.393, 10478.031, 347.469, 53000.114 25/04/16,20:35:43,14,09,1, 11.9,1,1, 6.393, 10478.026, 347.461, 53000.094 25/04/16,20:35:43,15,09,1, 11.9,1,1, 6.393, 10478.028, 347.460, 53000.102 25/04/16,20:35:43,16,09,1, 11.9,1,1, 6.393, 10478.041, 347.430, 53000.114 25/04/16,20:35:43,17,09,1, 11.9,1,1, 6.393, 10478.038, 347.424, 53000.128 25/04/16,20:35:43,18,09,1, 11.9,1,1, 6.393, 10478.041, 347.410, 53000.127 25/04/16,20:35:43,19,09,1, 11.9,1,1, 6.393, 10478.035, 347.395, 53000.151 25/04/16,20:35:44,00,09,1, 11.9,1,1, 6.389, 10478.027, 347.395, 53000.151 25/04/16,20:35:44,01,09,1, 11.9,1,1, 6.389, 10478.021, 347.401, 53000.174 25/04/16,20:35:44,02,09,1, 11.9,1,1, 6.389, 10478.034, 347.391, 53000.175 25/04/16,20:35:44,03,09,1, 11.9,1,1, 6.389, 10478.024, 347.356, 53000.123 25/04/16,20:35:44,04,09,1, 11.9,1,1, 6.389, 10478.039, 347.370, 53000.223 25/04/16,20:35:44,05,09,1, 11.9,1,1, 6.389, 10478.046, 347.354, 53000.233 25/04/16,20:35:44,06,09,1, 11.9,1,1, 6.389, 10478.035, 347.356, 53000.141 25/04/16,20:35:44,07,09,1, 11.9,1,1, 6.389, 10478.046, 347.354, 53000.199 25/04/16,20:35:44,08,09,1, 11.9,1,1, 6.389, 10478.043, 347.356, 53000.419 25/04/16,20:35:44,09,09,1, 11.9,1,1, 6.389, 10478.062, 347.309, 53000.268 25/04/16,20:35:44,10,09,1, 11.9,1,1, 6.389, 10478.072, 347.297, 53000.139 25/04/16,20:35:44,11,09,1, 11.9,1,1, 6.389, 10478.076, 347.271, 53000.130 25/04/16,20:35:44,12,09,1, 11.9,1,1, 6.389, 10478.054, 347.269, 53000.181 25/04/16,20:35:44,13,09,1, 11.9,1,1, 6.389, 10478.048, 347.247, 53000.229 25/04/16,20:35:44,14,09,1, 11.9,1,1, 6.389, 10478.069, 347.250, 53000.147 25/04/16,20:35:44,15,09,1, 11.9,1,1, 6.389, 10478.047, 347.210, 53000.191 25/04/16,20:35:44,16,09,1, 11.9,1,1, 6.389, 10478.077, 347.232, 53000.134 25/04/16,20:35:44,17,09,1, 11.9,1,1, 6.389, 10478.062, 347.219, 53000.208 25/04/16,20:35:44,18,09,1, 11.9,1,1, 6.389, 10478.088, 347.213, 53000.187 25/04/16,20:35:44,19,09,1, 11.9,1,1, 6.389, 10478.067, 347.192, 53000.152 25/04/16,20:35:45,00,08,1, 12.0,1,1, 6.392, 10478.060, 347.192, 53000.152 25/04/16,20:35:45,01,08,1, 12.0,1,1, 6.392, 10478.101, 347.176, 53000.167 25/04/16,20:35:45,02,08,1, 12.0,1,1, 6.392, 10478.103, 347.146, 53000.135 25/04/16,20:35:45,03,08,1, 12.0,1,1, 6.392, 10478.081, 347.131, 53000.220 25/04/16,20:35:45,04,08,1, 12.0,1,1, 6.392, 10478.097, 347.130, 53000.244 25/04/16,20:35:45,05,08,1, 12.0,1,1, 6.392, 10478.065, 347.120, 53000.207 25/04/16,20:35:45,06,08,1, 12.0,1,1, 6.392, 10478.065, 347.098, 53000.130 25/04/16,20:35:45,07,08,1, 12.0,1,1, 6.392, 10478.097, 347.088, 53000.133 25/04/16,20:35:45,08,08,1, 12.0,1,1, 6.392, 10478.049, 347.085, 53000.149 25/04/16,20:35:45,09,08,1, 12.0,1,1, 6.392, 10478.077, 347.069, 53000.149 25/04/16,20:35:45,10,08,1, 12.0,1,1, 6.392, 10478.062, 347.068, 53000.124 25/04/16,20:35:45,11,08,1, 12.0,1,1, 6.392, 10478.082, 347.048, 53000.149 25/04/16,20:35:45,12,08,1, 12.0,1,1, 6.392, 10478.088, 347.073, 53000.200 25/04/16,20:35:45,13,08,1, 12.0,1,1, 6.392, 10478.074, 347.042, 53000.213 25/04/16,20:35:45,14,08,1, 12.0,1,1, 6.392, 10478.054, 347.021, 53000.185 25/04/16,20:35:45,15,08,1, 12.0,1,1, 6.392, 10478.112, 347.013, 53000.162 25/04/16,20:35:45,16,08,1, 12.0,1,1, 6.392, 10478.079, 347.025, 53000.151 25/04/16,20:35:45,17,08,1, 12.0,1,1, 6.392, 10478.068, 346.999, 53000.269 25/04/16,20:35:45,18,08,1, 12.0,1,1, 6.392, 10478.067, 347.007, 53000.224 25/04/16,20:35:45,19,08,1, 12.0,1,1, 6.392, 10478.044, 346.990, 53000.300 25/04/16,20:35:46,00,08,1, 12.0,1,1, 6.395, 10478.044, 346.990, 53000.300 25/04/16,20:35:46,01,08,1, 12.0,1,1, 6.395, 10478.049, 346.979, 53000.226 25/04/16,20:35:46,02,08,1, 12.0,1,1, 6.395, 10478.044, 346.978, 53000.285 25/04/16,20:35:46,03,08,1, 12.0,1,1, 6.395, 10478.028, 346.936, 53000.205 25/04/16,20:35:46,04,08,1, 12.0,1,1, 6.395, 10478.047, 346.948, 53000.261 25/04/16,20:35:46,05,08,1, 12.0,1,1, 6.395, 10478.046, 346.917, 53000.216 25/04/16,20:35:46,06,08,1, 12.0,1,1, 6.395, 10478.030, 346.909, 53000.175 25/04/16,20:35:46,07,08,1, 12.0,1,1, 6.395, 10478.039, 346.931, 53000.177 25/04/16,20:35:46,08,08,1, 12.0,1,1, 6.395, 10478.030, 346.933, 53000.220 25/04/16,20:35:46,09,08,1, 12.0,1,1, 6.395, 10478.013, 346.916, 53000.220 25/04/16,20:35:46,10,08,1, 12.0,1,1, 6.395, 10478.009, 346.890, 53000.239 25/04/16,20:35:46,11,08,1, 12.0,1,1, 6.395, 10477.999, 346.877, 53000.251 25/04/16,20:35:46,12,08,1, 12.0,1,1, 6.395, 10477.989, 346.859, 53000.196 25/04/16,20:35:46,13,08,1, 12.0,1,1, 6.395, 10477.987, 346.873, 53000.252 25/04/16,20:35:46,14,08,1, 12.0,1,1, 6.395, 10477.952, 346.862, 53000.301 25/04/16,20:35:46,15,08,1, 12.0,1,1, 6.395, 10477.953, 346.842, 53000.211 25/04/16,20:35:46,16,08,1, 12.0,1,1, 6.395, 10477.915, 346.873, 53000.256 25/04/16,20:35:46,17,08,1, 12.0,1,1, 6.395, 10477.939, 346.846, 53000.234 25/04/16,20:35:46,18,08,1, 12.0,1,1, 6.395, 10477.940, 346.836, 53000.199 25/04/16,20:35:46,19,08,1, 12.0,1,1, 6.395, 10477.904, 346.847, 53000.314 25/04/16,20:35:47,00,08,1, 11.9,1,1, 6.390, 10477.902, 346.847, 53000.314 25/04/16,20:35:47,01,08,1, 11.9,1,1, 6.390, 10477.897, 346.830, 53000.272 25/04/16,20:35:47,02,08,1, 11.9,1,1, 6.390, 10477.867, 346.808, 53000.279 25/04/16,20:35:47,03,08,1, 11.9,1,1, 6.390, 10477.879, 346.839, 53000.300 25/04/16,20:35:47,04,08,1, 11.9,1,1, 6.390, 10477.878, 346.806, 53000.309 25/04/16,20:35:47,05,08,1, 11.9,1,1, 6.390, 10477.825, 346.788, 53000.243 25/04/16,20:35:47,06,08,1, 11.9,1,1, 6.390, 10477.819, 346.779, 53000.231 25/04/16,20:35:47,07,08,1, 11.9,1,1, 6.390, 10477.835, 346.792, 53000.289 25/04/16,20:35:47,08,08,1, 11.9,1,1, 6.390, 10477.791, 346.791, 53000.247 25/04/16,20:35:47,09,08,1, 11.9,1,1, 6.390, 10477.785, 346.764, 53000.274 25/04/16,20:35:47,10,08,1, 11.9,1,1, 6.390, 10477.762, 346.786, 53000.257 25/04/16,20:35:47,11,08,1, 11.9,1,1, 6.390, 10477.753, 346.792, 53000.415 25/04/16,20:35:47,12,08,1, 11.9,1,1, 6.390, 10477.726, 346.764, 53000.363 25/04/16,20:35:47,13,08,1, 11.9,1,1, 6.390, 10477.713, 346.746, 53000.324 25/04/16,20:35:47,14,08,1, 11.9,1,1, 6.390, 10477.707, 346.766, 53000.338 25/04/16,20:35:47,15,08,1, 11.9,1,1, 6.390, 10477.707, 346.751, 53000.331 25/04/16,20:35:47,16,08,1, 11.9,1,1, 6.390, 10477.669, 346.757, 53000.325 25/04/16,20:35:47,17,08,1, 11.9,1,1, 6.390, 10477.648, 346.753, 53000.284 25/04/16,20:35:47,18,08,1, 11.9,1,1, 6.390, 10477.635, 346.747, 53000.284 25/04/16,20:35:47,19,08,1, 11.9,1,1, 6.390, 10477.611, 346.736, 53000.414 25/04/16,20:35:48,00,09,1, 11.9,1,1, 6.390, 10477.610, 346.736, 53000.414 25/04/16,20:35:48,01,09,1, 11.9,1,1, 6.390, 10477.586, 346.720, 53000.318 25/04/16,20:35:48,02,09,1, 11.9,1,1, 6.390, 10477.584, 346.696, 53000.419 25/04/16,20:35:48,03,09,1, 11.9,1,1, 6.390, 10477.555, 346.712, 53000.384 25/04/16,20:35:48,04,09,1, 11.9,1,1, 6.390, 10477.558, 346.684, 53000.407 25/04/16,20:35:48,05,09,1, 11.9,1,1, 6.390, 10477.516, 346.680, 53000.400 25/04/16,20:35:48,06,09,1, 11.9,1,1, 6.390, 10477.525, 346.666, 53000.351 25/04/16,20:35:48,07,09,1, 11.9,1,1, 6.390, 10477.474, 346.687, 53000.413 25/04/16,20:35:48,08,09,1, 11.9,1,1, 6.390, 10477.467, 346.693, 53000.431 25/04/16,20:35:48,09,09,1, 11.9,1,1, 6.390, 10477.466, 346.654, 53000.374 25/04/16,20:35:48,10,09,1, 11.9,1,1, 6.390, 10477.440, 346.648, 53000.364 25/04/16,20:35:48,11,09,1, 11.9,1,1, 6.390, 10477.441, 346.650, 53000.392 25/04/16,20:35:48,12,09,1, 11.9,1,1, 6.390, 10477.422, 346.651, 53000.348 25/04/16,20:35:48,13,09,1, 11.9,1,1, 6.390, 10477.388, 346.621, 53000.415 25/04/16,20:35:48,14,09,1, 11.9,1,1, 6.390, 10477.410, 346.638, 53000.407 25/04/16,20:35:48,15,09,1, 11.9,1,1, 6.390, 10477.387, 346.634, 53000.484 25/04/16,20:35:48,16,09,1, 11.9,1,1, 6.390, 10477.353, 346.624, 53000.416 25/04/16,20:35:48,17,09,1, 11.9,1,1, 6.390, 10477.372, 346.625, 53000.369 25/04/16,20:35:48,18,09,1, 11.9,1,1, 6.390, 10477.354, 346.606, 53000.381 25/04/16,20:35:48,19,09,1, 11.9,1,1, 6.390, 10477.311, 346.614, 53000.507 25/04/16,20:35:49,00,09,1, 12.0,1,1, 6.395, 10477.309, 346.614, 53000.507 25/04/16,20:35:49,01,09,1, 12.0,1,1, 6.395, 10477.295, 346.600, 53000.511 25/04/16,20:35:49,02,09,1, 12.0,1,1, 6.395, 10477.303, 346.573, 53000.392 25/04/16,20:35:49,03,09,1, 12.0,1,1, 6.395, 10477.275, 346.587, 53000.469 25/04/16,20:35:49,04,09,1, 12.0,1,1, 6.395, 10477.266, 346.567, 53000.416 25/04/16,20:35:49,05,09,1, 12.0,1,1, 6.395, 10477.254, 346.557, 53000.464 25/04/16,20:35:49,06,09,1, 12.0,1,1, 6.395, 10477.224, 346.571, 53000.461 25/04/16,20:35:49,07,09,1, 12.0,1,1, 6.395, 10477.214, 346.567, 53000.473 25/04/16,20:35:49,08,09,1, 12.0,1,1, 6.395, 10477.189, 346.540, 53000.472 25/04/16,20:35:49,09,09,1, 12.0,1,1, 6.395, 10477.200, 346.542, 53000.508 25/04/16,20:35:49,10,09,1, 12.0,1,1, 6.395, 10477.170, 346.548, 53000.479 25/04/16,20:35:49,11,09,1, 12.0,1,1, 6.395, 10477.150, 346.549, 53000.523 25/04/16,20:35:49,12,09,1, 12.0,1,1, 6.395, 10477.169, 346.515, 53000.514 25/04/16,20:35:49,13,09,1, 12.0,1,1, 6.395, 10477.137, 346.524, 53000.551 25/04/16,20:35:49,14,09,1, 12.0,1,1, 6.395, 10477.142, 346.504, 53000.519 25/04/16,20:35:49,15,09,1, 12.0,1,1, 6.395, 10477.145, 346.498, 53000.450 25/04/16,20:35:49,16,09,1, 12.0,1,1, 6.395, 10477.124, 346.492, 53000.557 25/04/16,20:35:49,17,09,1, 12.0,1,1, 6.395, 10477.108, 346.493, 53000.469 25/04/16,20:35:49,18,09,1, 12.0,1,1, 6.395, 10477.068, 346.490, 53000.368 25/04/16,20:35:49,19,09,1, 12.0,1,1, 6.395, 10477.103, 346.458, 53000.583 25/04/16,20:35:50,00,09,1, 11.9,1,1, 6.393, 10477.101, 346.458, 53000.583 25/04/16,20:35:50,01,09,1, 11.9,1,1, 6.393, 10477.080, 346.458, 53000.538 25/04/16,20:35:50,02,09,1, 11.9,1,1, 6.393, 10477.066, 346.455, 53000.545 25/04/16,20:35:50,03,09,1, 11.9,1,1, 6.393, 10477.050, 346.425, 53000.532 25/04/16,20:35:50,04,09,1, 11.9,1,1, 6.393, 10477.030, 346.434, 53000.502 25/04/16,20:35:50,05,09,1, 11.9,1,1, 6.393, 10477.040, 346.425, 53000.552 25/04/16,20:35:50,06,09,1, 11.9,1,1, 6.393, 10477.015, 346.432, 53000.577 25/04/16,20:35:50,07,09,1, 11.9,1,1, 6.393, 10477.027, 346.429, 53000.578 25/04/16,20:35:50,08,09,1, 11.9,1,1, 6.393, 10476.999, 346.416, 53000.518 25/04/16,20:35:50,09,09,1, 11.9,1,1, 6.393, 10476.989, 346.402, 53000.549 25/04/16,20:35:50,10,09,1, 11.9,1,1, 6.393, 10476.990, 346.411, 53000.605 25/04/16,20:35:50,11,09,1, 11.9,1,1, 6.393, 10476.986, 346.377, 53000.573 25/04/16,20:35:50,12,09,1, 11.9,1,1, 6.393, 10476.973, 346.387, 53000.550 25/04/16,20:35:50,13,09,1, 11.9,1,1, 6.393, 10476.988, 346.400, 53000.576 25/04/16,20:35:50,14,09,1, 11.9,1,1, 6.393, 10476.960, 346.367, 53000.575 25/04/16,20:35:50,15,09,1, 11.9,1,1, 6.393, 10476.961, 346.363, 53000.606 25/04/16,20:35:50,16,09,1, 11.9,1,1, 6.393, 10476.945, 346.375, 53000.640 25/04/16,20:35:50,17,09,1, 11.9,1,1, 6.393, 10476.935, 346.348, 53000.630 25/04/16,20:35:50,18,09,1, 11.9,1,1, 6.393, 10476.932, 346.336, 53000.616 25/04/16,20:35:50,19,09,1, 11.9,1,1, 6.393, 10476.946, 346.335, 53000.558 25/04/16,20:35:51,00,09,1, 11.9,1,1, 6.395, 10476.942, 346.335, 53000.558 25/04/16,20:35:51,01,09,1, 11.9,1,1, 6.395, 10476.908, 346.316, 53000.617 25/04/16,20:35:51,02,09,1, 11.9,1,1, 6.395, 10476.955, 346.290, 53000.654 25/04/16,20:35:51,03,09,1, 11.9,1,1, 6.395, 10476.911, 346.290, 53000.642 25/04/16,20:35:51,04,09,1, 11.9,1,1, 6.395, 10476.905, 346.265, 53000.703 25/04/16,20:35:51,05,09,1, 11.9,1,1, 6.395, 10476.889, 346.256, 53000.661 25/04/16,20:35:51,06,09,1, 11.9,1,1, 6.395, 10476.909, 346.277, 53000.707 25/04/16,20:35:51,07,09,1, 11.9,1,1, 6.395, 10476.885, 346.231, 53000.627 25/04/16,20:35:51,08,09,1, 11.9,1,1, 6.395, 10476.925, 346.209, 53000.611 25/04/16,20:35:51,09,09,1, 11.9,1,1, 6.395, 10476.883, 346.206, 53000.683 25/04/16,20:35:51,10,09,1, 11.9,1,1, 6.395, 10476.888, 346.210, 53000.617 25/04/16,20:35:51,11,09,1, 11.9,1,1, 6.395, 10476.903, 346.182, 53000.580 25/04/16,20:35:51,12,09,1, 11.9,1,1, 6.395, 10476.907, 346.171, 53000.693 25/04/16,20:35:51,13,09,1, 11.9,1,1, 6.395, 10476.906, 346.176, 53000.628 25/04/16,20:35:51,14,09,1, 11.9,1,1, 6.395, 10476.916, 346.164, 53000.631 25/04/16,20:35:51,15,09,1, 11.9,1,1, 6.395, 10476.913, 346.156, 53000.658 25/04/16,20:35:51,16,09,1, 11.9,1,1, 6.395, 10476.930, 346.146, 53000.734 25/04/16,20:35:51,17,09,1, 11.9,1,1, 6.395, 10476.897, 346.145, 53000.721 25/04/16,20:35:51,18,09,1, 11.9,1,1, 6.395, 10476.898, 346.136, 53000.656 25/04/16,20:35:51,19,09,1, 11.9,1,1, 6.395, 10476.883, 346.100, 53000.649 25/04/16,20:35:52,00,09,1, 11.9,1,1, 6.389, 10476.875, 346.100, 53000.649 25/04/16,20:35:52,01,09,1, 11.9,1,1, 6.389, 10476.892, 346.102, 53000.878 25/04/16,20:35:52,02,09,1, 11.9,1,1, 6.389, 10476.895, 346.098, 53000.779 25/04/16,20:35:52,03,09,1, 11.9,1,1, 6.389, 10476.913, 346.046, 53000.670 25/04/16,20:35:52,04,09,1, 11.9,1,1, 6.389, 10476.925, 346.060, 53000.712 25/04/16,20:35:52,05,09,1, 11.9,1,1, 6.389, 10476.926, 346.066, 53000.753 25/04/16,20:35:52,06,09,1, 11.9,1,1, 6.389, 10476.921, 346.047, 53000.715 25/04/16,20:35:52,07,09,1, 11.9,1,1, 6.389, 10476.913, 346.018, 53000.704 25/04/16,20:35:52,08,09,1, 11.9,1,1, 6.389, 10476.924, 345.994, 53000.689 25/04/16,20:35:52,09,09,1, 11.9,1,1, 6.389, 10476.929, 346.004, 53000.733 25/04/16,20:35:52,10,09,1, 11.9,1,1, 6.389, 10476.929, 345.959, 53000.693 25/04/16,20:35:52,11,09,1, 11.9,1,1, 6.389, 10476.937, 345.978, 53000.674 25/04/16,20:35:52,12,09,1, 11.9,1,1, 6.389, 10476.946, 345.960, 53000.688 25/04/16,20:35:52,13,09,1, 11.9,1,1, 6.389, 10476.972, 345.936, 53000.566 25/04/16,20:35:52,14,09,1, 11.9,1,1, 6.389, 10476.961, 345.928, 53000.602 25/04/16,20:35:52,15,09,1, 11.9,1,1, 6.389, 10476.939, 345.923, 53000.633 25/04/16,20:35:52,16,09,1, 11.9,1,1, 6.389, 10476.959, 345.888, 53000.713 25/04/16,20:35:52,17,09,1, 11.9,1,1, 6.389, 10476.961, 345.898, 53000.751 25/04/16,20:35:52,18,09,1, 11.9,1,1, 6.389, 10476.985, 345.882, 53000.728 25/04/16,20:35:52,19,09,1, 11.9,1,1, 6.389, 10476.975, 345.850, 53000.748 25/04/16,20:35:53,00,09,1, 11.9,1,1, 6.395, 10476.967, 345.850, 53000.748 25/04/16,20:35:53,01,09,1, 11.9,1,1, 6.395, 10476.997, 345.860, 53000.689 25/04/16,20:35:53,02,09,1, 11.9,1,1, 6.395, 10476.989, 345.821, 53000.745 25/04/16,20:35:53,03,09,1, 11.9,1,1, 6.395, 10476.983, 345.822, 53000.766 25/04/16,20:35:53,04,09,1, 11.9,1,1, 6.395, 10476.997, 345.810, 53000.700 25/04/16,20:35:53,05,09,1, 11.9,1,1, 6.395, 10477.029, 345.785, 53000.762 25/04/16,20:35:53,06,09,1, 11.9,1,1, 6.395, 10477.005, 345.791, 53000.755 25/04/16,20:35:53,07,09,1, 11.9,1,1, 6.395, 10477.003, 345.774, 53000.752 25/04/16,20:35:53,08,09,1, 11.9,1,1, 6.395, 10477.034, 345.753, 53000.799 25/04/16,20:35:53,09,09,1, 11.9,1,1, 6.395, 10477.009, 345.753, 53000.777 25/04/16,20:35:53,10,09,1, 11.9,1,1, 6.395, 10477.055, 345.754, 53000.752 25/04/16,20:35:53,11,09,1, 11.9,1,1, 6.395, 10477.046, 345.746, 53000.715 25/04/16,20:35:53,12,09,1, 11.9,1,1, 6.395, 10477.036, 345.697, 53000.727 25/04/16,20:35:53,13,09,1, 11.9,1,1, 6.395, 10477.049, 345.702, 53000.782 25/04/16,20:35:53,14,09,1, 11.9,1,1, 6.395, 10477.050, 345.693, 53000.791 25/04/16,20:35:53,15,09,1, 11.9,1,1, 6.395, 10477.066, 345.687, 53000.738 25/04/16,20:35:53,16,09,1, 11.9,1,1, 6.395, 10477.109, 345.689, 53000.799 25/04/16,20:35:53,17,09,1, 11.9,1,1, 6.395, 10477.072, 345.663, 53000.793 25/04/16,20:35:53,18,09,1, 11.9,1,1, 6.395, 10477.085, 345.651, 53000.755 25/04/16,20:35:53,19,09,1, 11.9,1,1, 6.395, 10477.097, 345.634, 53000.838 25/04/16,20:35:54,00,09,1, 11.9,1,1, 6.393, 10477.092, 345.634, 53000.838 25/04/16,20:35:54,01,09,1, 11.9,1,1, 6.393, 10477.103, 345.648, 53000.849 25/04/16,20:35:54,02,09,1, 11.9,1,1, 6.393, 10477.136, 345.636, 53000.804 25/04/16,20:35:54,03,09,1, 11.9,1,1, 6.393, 10477.115, 345.608, 53000.779 25/04/16,20:35:54,04,09,1, 11.9,1,1, 6.393, 10477.134, 345.594, 53000.823 25/04/16,20:35:54,05,09,1, 11.9,1,1, 6.393, 10477.154, 345.607, 53000.861 25/04/16,20:35:54,06,09,1, 11.9,1,1, 6.393, 10477.144, 345.595, 53000.786 25/04/16,20:35:54,07,09,1, 11.9,1,1, 6.393, 10477.131, 345.585, 53000.787 25/04/16,20:35:54,08,09,1, 11.9,1,1, 6.393, 10477.163, 345.576, 53000.844 25/04/16,20:35:54,09,09,1, 11.9,1,1, 6.393, 10477.154, 345.554, 53000.749 25/04/16,20:35:54,10,09,1, 11.9,1,1, 6.393, 10477.168, 345.560, 53000.882 25/04/16,20:35:54,11,09,1, 11.9,1,1, 6.393, 10477.169, 345.548, 53000.809 25/04/16,20:35:54,12,09,1, 11.9,1,1, 6.393, 10477.192, 345.557, 53000.782 25/04/16,20:35:54,13,09,1, 11.9,1,1, 6.393, 10477.196, 345.556, 53000.870 25/04/16,20:35:54,14,09,1, 11.9,1,1, 6.393, 10477.213, 345.521, 53000.814 25/04/16,20:35:54,15,09,1, 11.9,1,1, 6.393, 10477.181, 345.498, 53000.828 25/04/16,20:35:54,16,09,1, 11.9,1,1, 6.393, 10477.218, 345.500, 53000.883 25/04/16,20:35:54,17,09,1, 11.9,1,1, 6.393, 10477.206, 345.501, 53000.817 25/04/16,20:35:54,18,09,1, 11.9,1,1, 6.393, 10477.207, 345.482, 53000.829 25/04/16,20:35:54,19,09,1, 11.9,1,1, 6.393, 10477.230, 345.465, 53000.840 25/04/16,20:35:55,00,09,1, 11.9,1,1, 6.398, 10477.226, 345.465, 53000.840 25/04/16,20:35:55,01,09,1, 11.9,1,1, 6.398, 10477.227, 345.479, 53000.917 25/04/16,20:35:55,02,09,1, 11.9,1,1, 6.398, 10477.249, 345.474, 53000.864 25/04/16,20:35:55,03,09,1, 11.9,1,1, 6.398, 10477.269, 345.444, 53000.834 25/04/16,20:35:55,04,09,1, 11.9,1,1, 6.398, 10477.263, 345.442, 53000.837 25/04/16,20:35:55,05,09,1, 11.9,1,1, 6.398, 10477.248, 345.462, 53000.867 25/04/16,20:35:55,06,09,1, 11.9,1,1, 6.398, 10477.254, 345.446, 53000.864 25/04/16,20:35:55,07,09,1, 11.9,1,1, 6.398, 10477.266, 345.437, 53000.882 25/04/16,20:35:55,08,09,1, 11.9,1,1, 6.398, 10477.246, 345.439, 53000.946 25/04/16,20:35:55,09,09,1, 11.9,1,1, 6.398, 10477.275, 345.453, 53000.882 25/04/16,20:35:55,10,09,1, 11.9,1,1, 6.398, 10477.292, 345.417, 53000.862 25/04/16,20:35:55,11,09,1, 11.9,1,1, 6.398, 10477.302, 345.406, 53000.878 25/04/16,20:35:55,12,09,1, 11.9,1,1, 6.398, 10477.302, 345.431, 53000.910 25/04/16,20:35:55,13,09,1, 11.9,1,1, 6.398, 10477.336, 345.392, 53000.859 25/04/16,20:35:55,14,09,1, 11.9,1,1, 6.398, 10477.312, 345.385, 53000.873 25/04/16,20:35:55,15,09,1, 11.9,1,1, 6.398, 10477.317, 345.401, 53000.878 25/04/16,20:35:55,16,09,1, 11.9,1,1, 6.398, 10477.333, 345.375, 53000.907 25/04/16,20:35:55,17,09,1, 11.9,1,1, 6.398, 10477.315, 345.358, 53000.859 25/04/16,20:35:55,18,09,1, 11.9,1,1, 6.398, 10477.326, 345.394, 53000.961 25/04/16,20:35:55,19,09,1, 11.9,1,1, 6.398, 10477.338, 345.340, 53000.919 25/04/16,20:35:56,00,09,1, 11.9,1,1, 6.391, 10477.334, 345.340, 53000.919 25/04/16,20:35:56,01,09,1, 11.9,1,1, 6.391, 10477.378, 345.343, 53000.948 25/04/16,20:35:56,02,09,1, 11.9,1,1, 6.391, 10477.359, 345.334, 53000.808 25/04/16,20:35:56,03,09,1, 11.9,1,1, 6.391, 10477.382, 345.333, 53001.038 25/04/16,20:35:56,04,09,1, 11.9,1,1, 6.391, 10477.387, 345.344, 53000.932 25/04/16,20:35:56,05,09,1, 11.9,1,1, 6.391, 10477.401, 345.343, 53000.982 25/04/16,20:35:56,06,09,1, 11.9,1,1, 6.391, 10477.391, 345.347, 53000.962 25/04/16,20:35:56,07,09,1, 11.9,1,1, 6.391, 10477.389, 345.341, 53000.993 25/04/16,20:35:56,08,09,1, 11.9,1,1, 6.391, 10477.423, 345.326, 53001.002 25/04/16,20:35:56,09,09,1, 11.9,1,1, 6.391, 10477.411, 345.323, 53001.024 25/04/16,20:35:56,10,09,1, 11.9,1,1, 6.391, 10477.404, 345.327, 53000.968 25/04/16,20:35:56,11,09,1, 11.9,1,1, 6.391, 10477.451, 345.297, 53000.957 25/04/16,20:35:56,12,09,1, 11.9,1,1, 6.391, 10477.409, 345.319, 53001.011 25/04/16,20:35:56,13,09,1, 11.9,1,1, 6.391, 10477.464, 345.310, 53000.970 25/04/16,20:35:56,14,09,1, 11.9,1,1, 6.391, 10477.460, 345.313, 53000.972 25/04/16,20:35:56,15,09,1, 11.9,1,1, 6.391, 10477.447, 345.293, 53000.971 25/04/16,20:35:56,16,09,1, 11.9,1,1, 6.391, 10477.476, 345.297, 53001.035 25/04/16,20:35:56,17,09,1, 11.9,1,1, 6.391, 10477.473, 345.314, 53000.940 25/04/16,20:35:56,18,09,1, 11.9,1,1, 6.391, 10477.484, 345.329, 53001.043 25/04/16,20:35:56,19,09,1, 11.9,1,1, 6.391, 10477.491, 345.322, 53000.991 25/04/16,20:35:57,00,09,1, 11.9,1,1, 6.389, 10477.484, 345.322, 53000.991 25/04/16,20:35:57,01,09,1, 11.9,1,1, 6.389, 10477.526, 345.318, 53000.960 25/04/16,20:35:57,02,09,1, 11.9,1,1, 6.389, 10477.525, 345.304, 53001.118 25/04/16,20:35:57,03,09,1, 11.9,1,1, 6.389, 10477.540, 345.348, 53001.128 25/04/16,20:35:57,04,09,1, 11.9,1,1, 6.389, 10477.529, 345.311, 53001.177 25/04/16,20:35:57,05,09,1, 11.9,1,1, 6.389, 10477.548, 345.333, 53001.203 25/04/16,20:35:57,06,09,1, 11.9,1,1, 6.389, 10477.539, 345.317, 53001.178 25/04/16,20:35:57,07,09,1, 11.9,1,1, 6.389, 10477.564, 345.308, 53001.176 25/04/16,20:35:57,08,09,1, 11.9,1,1, 6.389, 10477.558, 345.313, 53001.174 25/04/16,20:35:57,09,09,1, 11.9,1,1, 6.389, 10477.586, 345.306, 53001.129 25/04/16,20:35:57,10,09,1, 11.9,1,1, 6.389, 10477.574, 345.315, 53001.185 25/04/16,20:35:57,11,09,1, 11.9,1,1, 6.389, 10477.599, 345.294, 53001.203 25/04/16,20:35:57,12,09,1, 11.9,1,1, 6.389, 10477.577, 345.310, 53001.162 25/04/16,20:35:57,13,09,1, 11.9,1,1, 6.389, 10477.592, 345.299, 53001.237 25/04/16,20:35:57,14,09,1, 11.9,1,1, 6.389, 10477.616, 345.321, 53001.263 25/04/16,20:35:57,15,09,1, 11.9,1,1, 6.389, 10477.608, 345.301, 53001.240 25/04/16,20:35:57,16,09,1, 11.9,1,1, 6.389, 10477.633, 345.278, 53001.178 25/04/16,20:35:57,17,09,1, 11.9,1,1, 6.389, 10477.621, 345.299, 53001.216 25/04/16,20:35:57,18,09,1, 11.9,1,1, 6.389, 10477.653, 345.301, 53001.273 25/04/16,20:35:57,19,09,1, 11.9,1,1, 6.389, 10477.649, 345.285, 53001.298 25/04/16,20:35:58,00,09,1, 11.9,1,1, 6.386, 10477.643, 345.285, 53001.298 25/04/16,20:35:58,01,09,1, 11.9,1,1, 6.386, 10477.644, 345.311, 53001.247 25/04/16,20:35:58,02,09,1, 11.9,1,1, 6.386, 10477.652, 345.279, 53001.219 25/04/16,20:35:58,03,09,1, 11.9,1,1, 6.386, 10477.647, 345.271, 53001.226 25/04/16,20:35:58,04,09,1, 11.9,1,1, 6.386, 10477.680, 345.293, 53001.270 25/04/16,20:35:58,05,09,1, 11.9,1,1, 6.386, 10477.677, 345.272, 53001.291 25/04/16,20:35:58,06,09,1, 11.9,1,1, 6.386, 10477.660, 345.262, 53001.277 25/04/16,20:35:58,07,09,1, 11.9,1,1, 6.386, 10477.704, 345.254, 53001.259 25/04/16,20:35:58,08,09,1, 11.9,1,1, 6.386, 10477.701, 345.256, 53001.210 25/04/16,20:35:58,09,09,1, 11.9,1,1, 6.386, 10477.680, 345.274, 53001.281 25/04/16,20:35:58,10,09,1, 11.9,1,1, 6.386, 10477.700, 345.261, 53001.287 25/04/16,20:35:58,11,09,1, 11.9,1,1, 6.386, 10477.674, 345.274, 53001.319 25/04/16,20:35:58,12,09,1, 11.9,1,1, 6.386, 10477.678, 345.242, 53001.259 25/04/16,20:35:58,13,09,1, 11.9,1,1, 6.386, 10477.701, 345.252, 53001.264 25/04/16,20:35:58,14,09,1, 11.9,1,1, 6.386, 10477.696, 345.244, 53001.300 25/04/16,20:35:58,15,09,1, 11.9,1,1, 6.386, 10477.694, 345.227, 53001.346 25/04/16,20:35:58,16,09,1, 11.9,1,1, 6.386, 10477.716, 345.237, 53001.312 25/04/16,20:35:58,17,09,1, 11.9,1,1, 6.386, 10477.715, 345.225, 53001.308 25/04/16,20:35:58,18,09,1, 11.9,1,1, 6.386, 10477.693, 345.220, 53001.262 25/04/16,20:35:58,19,09,1, 11.9,1,1, 6.386, 10477.693, 345.243, 53001.332 25/04/16,20:35:59,00,09,1, 11.9,1,1, 6.392, 10477.693, 345.243, 53001.332 25/04/16,20:35:59,01,09,1, 11.9,1,1, 6.392, 10477.711, 345.218, 53001.388 25/04/16,20:35:59,02,09,1, 11.9,1,1, 6.392, 10477.707, 345.197, 53001.269 25/04/16,20:35:59,03,09,1, 11.9,1,1, 6.392, 10477.716, 345.208, 53001.379 25/04/16,20:35:59,04,09,1, 11.9,1,1, 6.392, 10477.697, 345.216, 53001.353 25/04/16,20:35:59,05,09,1, 11.9,1,1, 6.392, 10477.704, 345.191, 53001.376 25/04/16,20:35:59,06,09,1, 11.9,1,1, 6.392, 10477.690, 345.205, 53001.416 25/04/16,20:35:59,07,09,1, 11.9,1,1, 6.392, 10477.685, 345.193, 53001.345 25/04/16,20:35:59,08,09,1, 11.9,1,1, 6.392, 10477.695, 345.190, 53001.377 25/04/16,20:35:59,09,09,1, 11.9,1,1, 6.392, 10477.694, 345.184, 53001.419 25/04/16,20:35:59,10,09,1, 11.9,1,1, 6.392, 10477.683, 345.178, 53001.397 25/04/16,20:35:59,11,09,1, 11.9,1,1, 6.392, 10477.692, 345.148, 53001.393 25/04/16,20:35:59,12,09,1, 11.9,1,1, 6.392, 10477.680, 345.147, 53001.418 25/04/16,20:35:59,13,09,1, 11.9,1,1, 6.392, 10477.663, 345.150, 53001.375 25/04/16,20:35:59,14,09,1, 11.9,1,1, 6.392, 10477.680, 345.148, 53001.384 25/04/16,20:35:59,15,09,1, 11.9,1,1, 6.392, 10477.675, 345.136, 53001.376 25/04/16,20:35:59,16,09,1, 11.9,1,1, 6.392, 10477.675, 345.152, 53001.377 25/04/16,20:35:59,17,09,1, 11.9,1,1, 6.392, 10477.665, 345.115, 53001.394 25/04/16,20:35:59,18,09,1, 11.9,1,1, 6.392, 10477.684, 345.133, 53001.464 25/04/16,20:35:59,19,09,1, 11.9,1,1, 6.392, 10477.686, 345.107, 53001.441 25/04/16,20:36:00,00,09,1, 11.9,1,1, 6.390, 10477.685, 345.107, 53001.441 25/04/16,20:36:00,01,09,1, 11.9,1,1, 6.390, 10477.651, 345.105, 53001.433 25/04/16,20:36:00,02,09,1, 11.9,1,1, 6.390, 10477.639, 345.072, 53001.288 25/04/16,20:36:00,03,09,1, 11.9,1,1, 6.390, 10477.636, 345.066, 53001.270 25/04/16,20:36:00,04,09,1, 11.9,1,1, 6.390, 10477.640, 345.059, 53001.318 25/04/16,20:36:00,05,09,1, 11.9,1,1, 6.390, 10477.607, 345.045, 53001.285 25/04/16,20:36:00,06,09,1, 11.9,1,1, 6.390, 10477.588, 345.004, 53001.364 25/04/16,20:36:00,07,09,1, 11.9,1,1, 6.390, 10477.631, 344.999, 53001.278 25/04/16,20:36:00,08,09,1, 11.9,1,1, 6.390, 10477.612, 345.027, 53001.406 25/04/16,20:36:00,09,09,1, 11.9,1,1, 6.390, 10477.611, 344.988, 53001.369 25/04/16,20:36:00,10,09,1, 11.9,1,1, 6.390, 10477.598, 344.956, 53001.294 25/04/16,20:36:00,11,09,1, 11.9,1,1, 6.390, 10477.593, 344.980, 53001.380 25/04/16,20:36:00,12,09,1, 11.9,1,1, 6.390, 10477.600, 344.966, 53001.401 25/04/16,20:36:00,13,09,1, 11.9,1,1, 6.390, 10477.586, 344.944, 53001.408 25/04/16,20:36:00,14,09,1, 11.9,1,1, 6.390, 10477.582, 344.920, 53001.389 25/04/16,20:36:00,15,09,1, 11.9,1,1, 6.390, 10477.586, 344.932, 53001.315 25/04/16,20:36:00,16,09,1, 11.9,1,1, 6.390, 10477.587, 344.935, 53001.419 25/04/16,20:36:00,17,09,1, 11.9,1,1, 6.390, 10477.553, 344.926, 53001.399 25/04/16,20:36:00,18,09,1, 11.9,1,1, 6.390, 10477.563, 344.923, 53001.376 25/04/16,20:36:00,19,09,1, 11.9,1,1, 6.390, 10477.560, 344.906, 53001.280 25/04/16,20:36:01,00,09,1, 12.0,1,1, 6.394, 10477.560, 344.906, 53001.280 25/04/16,20:36:01,01,09,1, 12.0,1,1, 6.394, 10477.536, 344.890, 53001.431 25/04/16,20:36:01,02,09,1, 12.0,1,1, 6.394, 10477.524, 344.847, 53001.377 25/04/16,20:36:01,03,09,1, 12.0,1,1, 6.394, 10477.547, 344.845, 53001.362 25/04/16,20:36:01,04,09,1, 12.0,1,1, 6.394, 10477.524, 344.871, 53001.372 25/04/16,20:36:01,05,09,1, 12.0,1,1, 6.394, 10477.523, 344.852, 53001.330 25/04/16,20:36:01,06,09,1, 12.0,1,1, 6.394, 10477.511, 344.809, 53001.412 25/04/16,20:36:01,07,09,1, 12.0,1,1, 6.394, 10477.514, 344.831, 53001.417 25/04/16,20:36:01,08,09,1, 12.0,1,1, 6.394, 10477.521, 344.831, 53001.318 25/04/16,20:36:01,09,09,1, 12.0,1,1, 6.394, 10477.507, 344.780, 53001.356 25/04/16,20:36:01,10,09,1, 12.0,1,1, 6.394, 10477.481, 344.777, 53001.369 25/04/16,20:36:01,11,09,1, 12.0,1,1, 6.394, 10477.475, 344.762, 53001.450 25/04/16,20:36:01,12,09,1, 12.0,1,1, 6.394, 10477.493, 344.723, 53001.417 25/04/16,20:36:01,13,09,1, 12.0,1,1, 6.394, 10477.482, 344.717, 53001.335 25/04/16,20:36:01,14,09,1, 12.0,1,1, 6.394, 10477.465, 344.714, 53001.436 25/04/16,20:36:01,15,09,1, 12.0,1,1, 6.394, 10477.468, 344.704, 53001.382 25/04/16,20:36:01,16,09,1, 12.0,1,1, 6.394, 10477.466, 344.728, 53001.647 25/04/16,20:36:01,17,09,1, 12.0,1,1, 6.394, 10477.482, 344.699, 53001.335 25/04/16,20:36:01,18,09,1, 12.0,1,1, 6.394, 10477.440, 344.680, 53001.360 25/04/16,20:36:01,19,09,1, 12.0,1,1, 6.394, 10477.448, 344.641, 53001.405 25/04/16,20:36:02,00,09,1, 11.9,1,1, 6.388, 10477.443, 344.641, 53001.405 25/04/16,20:36:02,01,09,1, 11.9,1,1, 6.388, 10477.432, 344.651, 53001.428 25/04/16,20:36:02,02,09,1, 11.9,1,1, 6.388, 10477.423, 344.603, 53001.438 25/04/16,20:36:02,03,09,1, 11.9,1,1, 6.388, 10477.415, 344.604, 53001.460 25/04/16,20:36:02,04,09,1, 11.9,1,1, 6.388, 10477.408, 344.577, 53001.444 25/04/16,20:36:02,05,09,1, 11.9,1,1, 6.388, 10477.391, 344.606, 53001.540 25/04/16,20:36:02,06,09,1, 11.9,1,1, 6.388, 10477.411, 344.582, 53001.558 25/04/16,20:36:02,07,09,1, 11.9,1,1, 6.388, 10477.414, 344.546, 53001.484 25/04/16,20:36:02,08,09,1, 11.9,1,1, 6.388, 10477.375, 344.530, 53001.409 25/04/16,20:36:02,09,09,1, 11.9,1,1, 6.388, 10477.350, 344.546, 53001.470 25/04/16,20:36:02,10,09,1, 11.9,1,1, 6.388, 10477.361, 344.519, 53001.532 25/04/16,20:36:02,11,09,1, 11.9,1,1, 6.388, 10477.338, 344.483, 53001.449 25/04/16,20:36:02,12,09,1, 11.9,1,1, 6.388, 10477.327, 344.507, 53001.481 25/04/16,20:36:02,13,09,1, 11.9,1,1, 6.388, 10477.341, 344.492, 53001.534 25/04/16,20:36:02,14,09,1, 11.9,1,1, 6.388, 10477.308, 344.475, 53001.538 25/04/16,20:36:02,15,09,1, 11.9,1,1, 6.388, 10477.335, 344.451, 53001.498 25/04/16,20:36:02,16,09,1, 11.9,1,1, 6.388, 10477.318, 344.447, 53001.533 25/04/16,20:36:02,17,09,1, 11.9,1,1, 6.388, 10477.301, 344.397, 53001.429 25/04/16,20:36:02,18,09,1, 11.9,1,1, 6.388, 10477.284, 344.437, 53001.518 25/04/16,20:36:02,19,09,1, 11.9,1,1, 6.388, 10477.291, 344.428, 53001.563 25/04/16,20:36:03,00,09,1, 11.9,1,1, 6.394, 10477.284, 344.428, 53001.563 25/04/16,20:36:03,01,09,1, 11.9,1,1, 6.394, 10477.246, 344.414, 53001.564 25/04/16,20:36:03,02,09,1, 11.9,1,1, 6.394, 10477.240, 344.375, 53001.574 25/04/16,20:36:03,03,09,1, 11.9,1,1, 6.394, 10477.223, 344.373, 53001.609 25/04/16,20:36:03,04,09,1, 11.9,1,1, 6.394, 10477.213, 344.346, 53001.465 25/04/16,20:36:03,05,09,1, 11.9,1,1, 6.394, 10477.202, 344.360, 53001.586 25/04/16,20:36:03,06,09,1, 11.9,1,1, 6.394, 10477.229, 344.322, 53001.613 25/04/16,20:36:03,07,09,1, 11.9,1,1, 6.394, 10477.200, 344.336, 53001.574 25/04/16,20:36:03,08,09,1, 11.9,1,1, 6.394, 10477.193, 344.271, 53001.517 25/04/16,20:36:03,09,09,1, 11.9,1,1, 6.394, 10477.192, 344.288, 53001.618 25/04/16,20:36:03,10,09,1, 11.9,1,1, 6.394, 10477.175, 344.293, 53001.649 25/04/16,20:36:03,11,09,1, 11.9,1,1, 6.394, 10477.172, 344.266, 53001.625 25/04/16,20:36:03,12,09,1, 11.9,1,1, 6.394, 10477.163, 344.256, 53001.590 25/04/16,20:36:03,13,09,1, 11.9,1,1, 6.394, 10477.165, 344.249, 53001.659 25/04/16,20:36:03,14,09,1, 11.9,1,1, 6.394, 10477.129, 344.220, 53001.554 25/04/16,20:36:03,15,09,1, 11.9,1,1, 6.394, 10477.115, 344.223, 53001.659 25/04/16,20:36:03,16,09,1, 11.9,1,1, 6.394, 10477.116, 344.184, 53001.648 25/04/16,20:36:03,17,09,1, 11.9,1,1, 6.394, 10477.140, 344.186, 53001.629 25/04/16,20:36:03,18,09,1, 11.9,1,1, 6.394, 10477.102, 344.184, 53001.649 25/04/16,20:36:03,19,09,1, 11.9,1,1, 6.394, 10477.088, 344.162, 53001.634 25/04/16,20:36:04,00,09,1, 11.9,1,1, 6.394, 10477.084, 344.162, 53001.634 25/04/16,20:36:04,01,09,1, 11.9,1,1, 6.394, 10477.103, 344.143, 53001.613 25/04/16,20:36:04,02,09,1, 11.9,1,1, 6.394, 10477.088, 344.113, 53001.622 25/04/16,20:36:04,03,09,1, 11.9,1,1, 6.394, 10477.082, 344.135, 53001.600 25/04/16,20:36:04,04,09,1, 11.9,1,1, 6.394, 10477.064, 344.122, 53001.629 25/04/16,20:36:04,05,09,1, 11.9,1,1, 6.394, 10477.044, 344.064, 53001.573 25/04/16,20:36:04,06,09,1, 11.9,1,1, 6.394, 10477.028, 344.102, 53001.725 25/04/16,20:36:04,07,09,1, 11.9,1,1, 6.394, 10477.055, 344.085, 53001.633 25/04/16,20:36:04,08,09,1, 11.9,1,1, 6.394, 10477.057, 344.050, 53001.682 25/04/16,20:36:04,09,09,1, 11.9,1,1, 6.394, 10477.043, 344.045, 53001.665 25/04/16,20:36:04,10,09,1, 11.9,1,1, 6.394, 10477.047, 344.041, 53001.615 25/04/16,20:36:04,11,09,1, 11.9,1,1, 6.394, 10477.031, 344.044, 53001.714 25/04/16,20:36:04,12,09,1, 11.9,1,1, 6.394, 10477.031, 344.025, 53001.680 25/04/16,20:36:04,13,09,1, 11.9,1,1, 6.394, 10477.025, 344.013, 53001.717 25/04/16,20:36:04,14,09,1, 11.9,1,1, 6.394, 10477.013, 343.994, 53001.643 25/04/16,20:36:04,15,09,1, 11.9,1,1, 6.394, 10477.016, 343.990, 53001.693 25/04/16,20:36:04,16,09,1, 11.9,1,1, 6.394, 10477.006, 343.987, 53001.754 25/04/16,20:36:04,17,09,1, 11.9,1,1, 6.394, 10476.993, 343.954, 53001.753 25/04/16,20:36:04,18,09,1, 11.9,1,1, 6.394, 10476.981, 343.961, 53001.652 25/04/16,20:36:04,19,09,1, 11.9,1,1, 6.394, 10476.988, 343.944, 53001.700 25/04/16,20:36:05,00,09,1, 11.9,1,1, 6.391, 10476.984, 343.944, 53001.700 25/04/16,20:36:05,01,09,1, 11.9,1,1, 6.391, 10476.977, 343.934, 53001.757 25/04/16,20:36:05,02,09,1, 11.9,1,1, 6.391, 10476.981, 343.918, 53001.656 25/04/16,20:36:05,03,09,1, 11.9,1,1, 6.391, 10476.984, 343.901, 53001.735 25/04/16,20:36:05,04,09,1, 11.9,1,1, 6.391, 10476.972, 343.896, 53001.709 25/04/16,20:36:05,05,09,1, 11.9,1,1, 6.391, 10476.992, 343.901, 53001.753 25/04/16,20:36:05,06,09,1, 11.9,1,1, 6.391, 10476.970, 343.897, 53001.775 25/04/16,20:36:05,07,09,1, 11.9,1,1, 6.391, 10476.955, 343.832, 53001.685 25/04/16,20:36:05,08,09,1, 11.9,1,1, 6.391, 10476.955, 343.866, 53001.655 25/04/16,20:36:05,09,09,1, 11.9,1,1, 6.391, 10476.964, 343.859, 53001.729 25/04/16,20:36:05,10,09,1, 11.9,1,1, 6.391, 10476.986, 343.829, 53001.787 25/04/16,20:36:05,11,09,1, 11.9,1,1, 6.391, 10476.984, 343.820, 53001.908 25/04/16,20:36:05,12,09,1, 11.9,1,1, 6.391, 10476.956, 343.822, 53001.663 25/04/16,20:36:05,13,09,1, 11.9,1,1, 6.391, 10476.949, 343.825, 53001.752 25/04/16,20:36:05,14,09,1, 11.9,1,1, 6.391, 10476.959, 343.825, 53001.754 25/04/16,20:36:05,15,09,1, 11.9,1,1, 6.391, 10476.964, 343.793, 53001.845 25/04/16,20:36:05,16,09,1, 11.9,1,1, 6.391, 10476.974, 343.782, 53001.767 25/04/16,20:36:05,17,09,1, 11.9,1,1, 6.391, 10476.956, 343.814, 53001.835 25/04/16,20:36:05,18,09,1, 11.9,1,1, 6.391, 10476.977, 343.792, 53001.839 25/04/16,20:36:05,19,09,1, 11.9,1,1, 6.391, 10476.943, 343.771, 53001.836 25/04/16,20:36:06,00,09,1, 11.9,1,1, 6.390, 10476.942, 343.771, 53001.836 25/04/16,20:36:06,01,09,1, 11.9,1,1, 6.390, 10476.947, 343.780, 53001.846 25/04/16,20:36:06,02,09,1, 11.9,1,1, 6.390, 10476.938, 343.758, 53001.833 25/04/16,20:36:06,03,09,1, 11.9,1,1, 6.390, 10476.930, 343.727, 53001.786 25/04/16,20:36:06,04,09,1, 11.9,1,1, 6.390, 10476.924, 343.735, 53001.859 25/04/16,20:36:06,05,09,1, 11.9,1,1, 6.390, 10476.949, 343.748, 53001.893 25/04/16,20:36:06,06,09,1, 11.9,1,1, 6.390, 10476.954, 343.707, 53001.787 25/04/16,20:36:06,07,09,1, 11.9,1,1, 6.390, 10476.929, 343.716, 53001.838 25/04/16,20:36:06,08,09,1, 11.9,1,1, 6.390, 10476.934, 343.696, 53001.797 25/04/16,20:36:06,09,09,1, 11.9,1,1, 6.390, 10476.915, 343.697, 53001.859 25/04/16,20:36:06,10,09,1, 11.9,1,1, 6.390, 10476.922, 343.708, 53001.883 25/04/16,20:36:06,11,09,1, 11.9,1,1, 6.390, 10476.934, 343.689, 53001.882 25/04/16,20:36:06,12,09,1, 11.9,1,1, 6.390, 10476.908, 343.669, 53001.883 25/04/16,20:36:06,13,09,1, 11.9,1,1, 6.390, 10476.912, 343.667, 53001.902 25/04/16,20:36:06,14,09,1, 11.9,1,1, 6.390, 10476.917, 343.683, 53001.908 25/04/16,20:36:06,15,09,1, 11.9,1,1, 6.390, 10476.926, 343.667, 53001.881 25/04/16,20:36:06,16,09,1, 11.9,1,1, 6.390, 10476.928, 343.650, 53001.844 25/04/16,20:36:06,17,09,1, 11.9,1,1, 6.390, 10476.910, 343.646, 53001.918 25/04/16,20:36:06,18,09,1, 11.9,1,1, 6.390, 10476.910, 343.648, 53001.967 25/04/16,20:36:06,19,09,1, 11.9,1,1, 6.390, 10476.904, 343.620, 53001.980 25/04/16,20:36:07,00,09,1, 11.9,1,1, 6.390, 10476.900, 343.620, 53001.980 25/04/16,20:36:07,01,09,1, 11.9,1,1, 6.390, 10476.908, 343.600, 53001.884 25/04/16,20:36:07,02,09,1, 11.9,1,1, 6.390, 10476.916, 343.590, 53001.804 25/04/16,20:36:07,03,09,1, 11.9,1,1, 6.390, 10476.877, 343.626, 53001.971 25/04/16,20:36:07,04,09,1, 11.9,1,1, 6.390, 10476.883, 343.579, 53001.928 25/04/16,20:36:07,05,09,1, 11.9,1,1, 6.390, 10476.898, 343.558, 53001.924 25/04/16,20:36:07,06,09,1, 11.9,1,1, 6.390, 10476.905, 343.572, 53001.902 25/04/16,20:36:07,07,09,1, 11.9,1,1, 6.390, 10476.909, 343.596, 53001.992 25/04/16,20:36:07,08,09,1, 11.9,1,1, 6.390, 10476.883, 343.534, 53001.974 25/04/16,20:36:07,09,09,1, 11.9,1,1, 6.390, 10476.869, 343.531, 53001.922 25/04/16,20:36:07,10,09,1, 11.9,1,1, 6.390, 10476.884, 343.566, 53002.002 25/04/16,20:36:07,11,09,1, 11.9,1,1, 6.390, 10476.855, 343.545, 53001.971 25/04/16,20:36:07,12,09,1, 11.9,1,1, 6.390, 10476.865, 343.519, 53001.983 25/04/16,20:36:07,13,09,1, 11.9,1,1, 6.390, 10476.896, 343.523, 53001.980 25/04/16,20:36:07,14,09,1, 11.9,1,1, 6.390, 10476.867, 343.507, 53001.992 25/04/16,20:36:07,15,09,1, 11.9,1,1, 6.390, 10476.850, 343.494, 53001.983 25/04/16,20:36:07,16,09,1, 11.9,1,1, 6.390, 10476.862, 343.506, 53002.000 25/04/16,20:36:07,17,09,1, 11.9,1,1, 6.390, 10476.832, 343.488, 53002.052 25/04/16,20:36:07,18,09,1, 11.9,1,1, 6.390, 10476.819, 343.499, 53002.013 25/04/16,20:36:07,19,09,1, 11.9,1,1, 6.390, 10476.845, 343.483, 53002.033 25/04/16,20:36:08,00,09,1, 12.0,1,1, 6.393, 10476.842, 343.483, 53002.033 25/04/16,20:36:08,01,09,1, 12.0,1,1, 6.393, 10476.812, 343.485, 53002.035 25/04/16,20:36:08,02,09,1, 12.0,1,1, 6.393, 10476.848, 343.479, 53002.085 25/04/16,20:36:08,03,09,1, 12.0,1,1, 6.393, 10476.817, 343.435, 53001.843 25/04/16,20:36:08,04,09,1, 12.0,1,1, 6.393, 10476.823, 343.479, 53002.165 25/04/16,20:36:08,05,09,1, 12.0,1,1, 6.393, 10476.833, 343.418, 53002.055 25/04/16,20:36:08,06,09,1, 12.0,1,1, 6.393, 10476.799, 343.412, 53002.158 25/04/16,20:36:08,07,09,1, 12.0,1,1, 6.393, 10476.832, 343.381, 53002.061 25/04/16,20:36:08,08,09,1, 12.0,1,1, 6.393, 10476.818, 343.388, 53002.051 25/04/16,20:36:08,09,09,1, 12.0,1,1, 6.393, 10476.797, 343.363, 53002.130 25/04/16,20:36:08,10,09,1, 12.0,1,1, 6.393, 10476.778, 343.355, 53002.085 25/04/16,20:36:08,11,09,1, 12.0,1,1, 6.393, 10476.815, 343.354, 53002.127 25/04/16,20:36:08,12,09,1, 12.0,1,1, 6.393, 10476.779, 343.343, 53002.092 25/04/16,20:36:08,13,09,1, 12.0,1,1, 6.393, 10476.768, 343.349, 53002.049 25/04/16,20:36:08,14,09,1, 12.0,1,1, 6.393, 10476.755, 343.332, 53002.093 25/04/16,20:36:08,15,09,1, 12.0,1,1, 6.393, 10476.761, 343.328, 53002.110 25/04/16,20:36:08,16,09,1, 12.0,1,1, 6.393, 10476.750, 343.304, 53002.047 25/04/16,20:36:08,17,09,1, 12.0,1,1, 6.393, 10476.774, 343.293, 53002.091 25/04/16,20:36:08,18,09,1, 12.0,1,1, 6.393, 10476.723, 343.293, 53002.092 25/04/16,20:36:08,19,09,1, 12.0,1,1, 6.393, 10476.739, 343.257, 53002.164 25/04/16,20:36:09,00,09,1, 11.9,1,1, 6.394, 10476.733, 343.257, 53002.164 25/04/16,20:36:09,01,09,1, 11.9,1,1, 6.394, 10476.730, 343.248, 53002.143 25/04/16,20:36:09,02,09,1, 11.9,1,1, 6.394, 10476.741, 343.198, 53002.078 25/04/16,20:36:09,03,09,1, 11.9,1,1, 6.394, 10476.739, 343.189, 53002.098 25/04/16,20:36:09,04,09,1, 11.9,1,1, 6.394, 10476.710, 343.205, 53002.189 25/04/16,20:36:09,05,09,1, 11.9,1,1, 6.394, 10476.718, 343.178, 53002.112 25/04/16,20:36:09,06,09,1, 11.9,1,1, 6.394, 10476.710, 343.151, 53002.088 25/04/16,20:36:09,07,09,1, 11.9,1,1, 6.394, 10476.698, 343.162, 53002.119 25/04/16,20:36:09,08,09,1, 11.9,1,1, 6.394, 10476.694, 343.127, 53002.207 25/04/16,20:36:09,09,09,1, 11.9,1,1, 6.394, 10476.705, 343.135, 53002.144 25/04/16,20:36:09,10,09,1, 11.9,1,1, 6.394, 10476.690, 343.142, 53002.190 25/04/16,20:36:09,11,09,1, 11.9,1,1, 6.394, 10476.702, 343.104, 53002.114 25/04/16,20:36:09,12,09,1, 11.9,1,1, 6.394, 10476.687, 343.065, 53002.111 25/04/16,20:36:09,13,09,1, 11.9,1,1, 6.394, 10476.691, 343.070, 53002.182 25/04/16,20:36:09,14,09,1, 11.9,1,1, 6.394, 10476.706, 343.071, 53002.115 25/04/16,20:36:09,15,09,1, 11.9,1,1, 6.394, 10476.688, 343.044, 53002.088 25/04/16,20:36:09,16,09,1, 11.9,1,1, 6.394, 10476.683, 343.037, 53002.215 25/04/16,20:36:09,17,09,1, 11.9,1,1, 6.394, 10476.681, 342.981, 53002.088 25/04/16,20:36:09,18,09,1, 11.9,1,1, 6.394, 10476.680, 342.997, 53002.146 25/04/16,20:36:09,19,09,1, 11.9,1,1, 6.394, 10476.689, 342.953, 53002.176 25/04/16,20:36:10,00,09,1, 12.0,1,1, 6.391, 10476.683, 342.953, 53002.176 25/04/16,20:36:10,01,09,1, 12.0,1,1, 6.391, 10476.670, 342.909, 53002.160 25/04/16,20:36:10,02,09,1, 12.0,1,1, 6.391, 10476.667, 342.925, 53002.155 25/04/16,20:36:10,03,09,1, 12.0,1,1, 6.391, 10476.624, 342.926, 53002.235 25/04/16,20:36:10,04,09,1, 12.0,1,1, 6.391, 10476.678, 342.835, 53002.158 25/04/16,20:36:10,05,09,1, 12.0,1,1, 6.391, 10476.666, 342.851, 53002.135 25/04/16,20:36:10,06,09,1, 12.0,1,1, 6.391, 10476.689, 342.842, 53002.208 25/04/16,20:36:10,07,09,1, 12.0,1,1, 6.391, 10476.653, 342.826, 53002.191 25/04/16,20:36:10,08,09,1, 12.0,1,1, 6.391, 10476.627, 342.791, 53002.170 25/04/16,20:36:10,09,09,1, 12.0,1,1, 6.391, 10476.644, 342.781, 53002.259 25/04/16,20:36:10,10,09,1, 12.0,1,1, 6.391, 10476.638, 342.753, 53002.163 25/04/16,20:36:10,11,09,1, 12.0,1,1, 6.391, 10476.650, 342.731, 53002.143 25/04/16,20:36:10,12,09,1, 12.0,1,1, 6.391, 10476.629, 342.677, 53002.198 25/04/16,20:36:10,13,09,1, 12.0,1,1, 6.391, 10476.612, 342.655, 53002.263 25/04/16,20:36:10,14,09,1, 12.0,1,1, 6.391, 10476.623, 342.672, 53002.217 25/04/16,20:36:10,15,09,1, 12.0,1,1, 6.391, 10476.636, 342.614, 53002.156 25/04/16,20:36:10,16,09,1, 12.0,1,1, 6.391, 10476.621, 342.606, 53002.147 25/04/16,20:36:10,17,09,1, 12.0,1,1, 6.391, 10476.641, 342.590, 53002.140 25/04/16,20:36:10,18,09,1, 12.0,1,1, 6.391, 10476.640, 342.576, 53002.195 25/04/16,20:36:10,19,09,1, 12.0,1,1, 6.391, 10476.627, 342.542, 53002.191 25/04/16,20:36:11,00,08,1, 11.9,1,1, 6.388, 10476.625, 342.542, 53002.191 25/04/16,20:36:11,01,08,1, 11.9,1,1, 6.388, 10476.626, 342.492, 53002.175 25/04/16,20:36:11,02,08,1, 11.9,1,1, 6.388, 10476.645, 342.471, 53002.240 25/04/16,20:36:11,03,08,1, 11.9,1,1, 6.388, 10476.638, 342.458, 53002.209 25/04/16,20:36:11,04,08,1, 11.9,1,1, 6.388, 10476.614, 342.411, 53002.196 25/04/16,20:36:11,05,08,1, 11.9,1,1, 6.388, 10476.633, 342.411, 53002.180 25/04/16,20:36:11,06,08,1, 11.9,1,1, 6.388, 10476.627, 342.366, 53002.137 25/04/16,20:36:11,07,08,1, 11.9,1,1, 6.388, 10476.614, 342.390, 53002.147 25/04/16,20:36:11,08,08,1, 11.9,1,1, 6.388, 10476.622, 342.359, 53002.225 25/04/16,20:36:11,09,08,1, 11.9,1,1, 6.388, 10476.606, 342.324, 53002.230 25/04/16,20:36:11,10,08,1, 11.9,1,1, 6.388, 10476.603, 342.267, 53002.170 25/04/16,20:36:11,11,08,1, 11.9,1,1, 6.388, 10476.568, 342.298, 53002.240 25/04/16,20:36:11,12,08,1, 11.9,1,1, 6.388, 10476.581, 342.279, 53002.254 25/04/16,20:36:11,13,08,1, 11.9,1,1, 6.388, 10476.584, 342.242, 53002.217 25/04/16,20:36:11,14,08,1, 11.9,1,1, 6.388, 10476.554, 342.181, 53002.171 25/04/16,20:36:11,15,08,1, 11.9,1,1, 6.388, 10476.575, 342.218, 53002.199 25/04/16,20:36:11,16,08,1, 11.9,1,1, 6.388, 10476.591, 342.195, 53002.208 25/04/16,20:36:11,17,08,1, 11.9,1,1, 6.388, 10476.580, 342.165, 53002.225 25/04/16,20:36:11,18,08,1, 11.9,1,1, 6.388, 10476.593, 342.134, 53002.222 25/04/16,20:36:11,19,08,1, 11.9,1,1, 6.388, 10476.621, 342.132, 53002.299 25/04/16,20:36:12,00,08,1, 11.9,1,1, 6.393, 10476.617, 342.132, 53002.299 25/04/16,20:36:12,01,08,1, 11.9,1,1, 6.393, 10476.574, 342.049, 53002.265 25/04/16,20:36:12,02,08,1, 11.9,1,1, 6.393, 10476.554, 342.044, 53002.188 25/04/16,20:36:12,03,08,1, 11.9,1,1, 6.393, 10476.562, 342.042, 53002.109 25/04/16,20:36:12,04,08,1, 11.9,1,1, 6.393, 10476.595, 342.041, 53002.216 25/04/16,20:36:12,05,08,1, 11.9,1,1, 6.393, 10476.557, 341.994, 53002.239 25/04/16,20:36:12,06,08,1, 11.9,1,1, 6.393, 10476.541, 341.954, 53002.235 25/04/16,20:36:12,07,08,1, 11.9,1,1, 6.393, 10476.545, 341.948, 53002.227 25/04/16,20:36:12,08,08,1, 11.9,1,1, 6.393, 10476.550, 341.963, 53002.291 25/04/16,20:36:12,09,08,1, 11.9,1,1, 6.393, 10476.531, 341.948, 53002.234 25/04/16,20:36:12,10,08,1, 11.9,1,1, 6.393, 10476.534, 341.933, 53002.267 25/04/16,20:36:12,11,08,1, 11.9,1,1, 6.393, 10476.543, 341.889, 53002.212 25/04/16,20:36:12,12,08,1, 11.9,1,1, 6.393, 10476.554, 341.891, 53002.306 25/04/16,20:36:12,13,08,1, 11.9,1,1, 6.393, 10476.548, 341.873, 53002.276 25/04/16,20:36:12,14,08,1, 11.9,1,1, 6.393, 10476.538, 341.825, 53002.250 25/04/16,20:36:12,15,08,1, 11.9,1,1, 6.393, 10476.529, 341.817, 53002.204 25/04/16,20:36:12,16,08,1, 11.9,1,1, 6.393, 10476.533, 341.801, 53002.236 25/04/16,20:36:12,17,08,1, 11.9,1,1, 6.393, 10476.537, 341.777, 53002.207 25/04/16,20:36:12,18,08,1, 11.9,1,1, 6.393, 10476.521, 341.744, 53002.262 25/04/16,20:36:12,19,08,1, 11.9,1,1, 6.393, 10476.505, 341.737, 53002.294 25/04/16,20:36:13,00,09,1, 11.9,1,1, 6.386, 10476.500, 341.737, 53002.294 25/04/16,20:36:13,01,09,1, 11.9,1,1, 6.386, 10476.526, 341.721, 53002.303 25/04/16,20:36:13,02,09,1, 11.9,1,1, 6.386, 10476.543, 341.699, 53002.312 25/04/16,20:36:13,03,09,1, 11.9,1,1, 6.386, 10476.542, 341.680, 53002.277 25/04/16,20:36:13,04,09,1, 11.9,1,1, 6.386, 10476.535, 341.636, 53002.275 25/04/16,20:36:13,05,09,1, 11.9,1,1, 6.386, 10476.561, 341.649, 53002.279 25/04/16,20:36:13,06,09,1, 11.9,1,1, 6.386, 10476.539, 341.601, 53002.285 25/04/16,20:36:13,07,09,1, 11.9,1,1, 6.386, 10476.521, 341.611, 53002.249 25/04/16,20:36:13,08,09,1, 11.9,1,1, 6.386, 10476.528, 341.619, 53002.279 25/04/16,20:36:13,09,09,1, 11.9,1,1, 6.386, 10476.517, 341.608, 53002.350 25/04/16,20:36:13,10,09,1, 11.9,1,1, 6.386, 10476.556, 341.574, 53002.285 25/04/16,20:36:13,11,09,1, 11.9,1,1, 6.386, 10476.548, 341.553, 53002.255 25/04/16,20:36:13,12,09,1, 11.9,1,1, 6.386, 10476.569, 341.528, 53002.314 25/04/16,20:36:13,13,09,1, 11.9,1,1, 6.386, 10476.556, 341.532, 53002.339 25/04/16,20:36:13,14,09,1, 11.9,1,1, 6.386, 10476.560, 341.495, 53002.359 25/04/16,20:36:13,15,09,1, 11.9,1,1, 6.386, 10476.551, 341.496, 53002.333 25/04/16,20:36:13,16,09,1, 11.9,1,1, 6.386, 10476.548, 341.466, 53002.297 25/04/16,20:36:13,17,09,1, 11.9,1,1, 6.386, 10476.538, 341.459, 53002.317 25/04/16,20:36:13,18,09,1, 11.9,1,1, 6.386, 10476.569, 341.442, 53002.395 25/04/16,20:36:13,19,09,1, 11.9,1,1, 6.386, 10476.562, 341.411, 53002.307 25/04/16,20:36:14,00,09,1, 11.9,1,1, 6.391, 10476.558, 341.411, 53002.307 25/04/16,20:36:14,01,09,1, 11.9,1,1, 6.391, 10476.577, 341.421, 53002.349 25/04/16,20:36:14,02,09,1, 11.9,1,1, 6.391, 10476.571, 341.384, 53002.343 25/04/16,20:36:14,03,09,1, 11.9,1,1, 6.391, 10476.594, 341.355, 53002.376 25/04/16,20:36:14,04,09,1, 11.9,1,1, 6.391, 10476.598, 341.368, 53002.382 25/04/16,20:36:14,05,09,1, 11.9,1,1, 6.391, 10476.597, 341.339, 53002.342 25/04/16,20:36:14,06,09,1, 11.9,1,1, 6.391, 10476.611, 341.302, 53002.357 25/04/16,20:36:14,07,09,1, 11.9,1,1, 6.391, 10476.598, 341.304, 53002.426 25/04/16,20:36:14,08,09,1, 11.9,1,1, 6.391, 10476.637, 341.285, 53002.387 25/04/16,20:36:14,09,09,1, 11.9,1,1, 6.391, 10476.608, 341.242, 53002.347 25/04/16,20:36:14,10,09,1, 11.9,1,1, 6.391, 10476.623, 341.239, 53002.393 25/04/16,20:36:14,11,09,1, 11.9,1,1, 6.391, 10476.639, 341.241, 53002.376 25/04/16,20:36:14,12,09,1, 11.9,1,1, 6.391, 10476.620, 341.228, 53002.314 25/04/16,20:36:14,13,09,1, 11.9,1,1, 6.391, 10476.647, 341.222, 53002.402 25/04/16,20:36:14,14,09,1, 11.9,1,1, 6.391, 10476.664, 341.170, 53002.416 25/04/16,20:36:14,15,09,1, 11.9,1,1, 6.391, 10476.644, 341.169, 53002.427 25/04/16,20:36:14,16,09,1, 11.9,1,1, 6.391, 10476.643, 341.168, 53002.415 25/04/16,20:36:14,17,09,1, 11.9,1,1, 6.391, 10476.671, 341.157, 53002.438 25/04/16,20:36:14,18,09,1, 11.9,1,1, 6.391, 10476.672, 341.093, 53002.408 25/04/16,20:36:14,19,09,1, 11.9,1,1, 6.391, 10476.660, 341.104, 53002.412 25/04/16,20:36:15,00,09,1, 11.9,1,1, 6.392, 10476.658, 341.104, 53002.412 25/04/16,20:36:15,01,09,1, 11.9,1,1, 6.392, 10476.676, 341.107, 53002.415 25/04/16,20:36:15,02,09,1, 11.9,1,1, 6.392, 10476.660, 341.059, 53002.518 25/04/16,20:36:15,03,09,1, 11.9,1,1, 6.392, 10476.700, 341.063, 53002.386 25/04/16,20:36:15,04,09,1, 11.9,1,1, 6.392, 10476.738, 341.021, 53002.401 25/04/16,20:36:15,05,09,1, 11.9,1,1, 6.392, 10476.742, 341.028, 53002.475 25/04/16,20:36:15,06,09,1, 11.9,1,1, 6.392, 10476.717, 341.019, 53002.494 25/04/16,20:36:15,07,09,1, 11.9,1,1, 6.392, 10476.737, 341.011, 53002.442 25/04/16,20:36:15,08,09,1, 11.9,1,1, 6.392, 10476.737, 341.004, 53002.456 25/04/16,20:36:15,09,09,1, 11.9,1,1, 6.392, 10476.732, 340.990, 53002.403 25/04/16,20:36:15,10,09,1, 11.9,1,1, 6.392, 10476.716, 340.973, 53002.424 25/04/16,20:36:15,11,09,1, 11.9,1,1, 6.392, 10476.737, 340.951, 53002.475 25/04/16,20:36:15,12,09,1, 11.9,1,1, 6.392, 10476.720, 340.928, 53002.456 25/04/16,20:36:15,13,09,1, 11.9,1,1, 6.392, 10476.749, 340.940, 53002.497 25/04/16,20:36:15,14,09,1, 11.9,1,1, 6.392, 10476.718, 340.899, 53002.500 25/04/16,20:36:15,15,09,1, 11.9,1,1, 6.392, 10476.751, 340.930, 53002.481 25/04/16,20:36:15,16,09,1, 11.9,1,1, 6.392, 10476.761, 340.887, 53002.465 25/04/16,20:36:15,17,09,1, 11.9,1,1, 6.392, 10476.782, 340.894, 53002.484 25/04/16,20:36:15,18,09,1, 11.9,1,1, 6.392, 10476.754, 340.872, 53002.515 25/04/16,20:36:15,19,09,1, 11.9,1,1, 6.392, 10476.765, 340.862, 53002.520 25/04/16,20:36:16,00,09,1, 11.9,1,1, 6.392, 10476.758, 340.862, 53002.520 25/04/16,20:36:16,01,09,1, 11.9,1,1, 6.392, 10476.782, 340.848, 53002.517 25/04/16,20:36:16,02,09,1, 11.9,1,1, 6.392, 10476.772, 340.840, 53002.555 25/04/16,20:36:16,03,09,1, 11.9,1,1, 6.392, 10476.790, 340.831, 53002.584 25/04/16,20:36:16,04,09,1, 11.9,1,1, 6.392, 10476.778, 340.795, 53002.462 25/04/16,20:36:16,05,09,1, 11.9,1,1, 6.392, 10476.792, 340.815, 53002.487 25/04/16,20:36:16,06,09,1, 11.9,1,1, 6.392, 10476.784, 340.817, 53002.618 25/04/16,20:36:16,07,09,1, 11.9,1,1, 6.392, 10476.793, 340.801, 53002.552 25/04/16,20:36:16,08,09,1, 11.9,1,1, 6.392, 10476.781, 340.771, 53002.552 25/04/16,20:36:16,09,09,1, 11.9,1,1, 6.392, 10476.780, 340.787, 53002.536 25/04/16,20:36:16,10,09,1, 11.9,1,1, 6.392, 10476.795, 340.774, 53002.583 25/04/16,20:36:16,11,09,1, 11.9,1,1, 6.392, 10476.794, 340.756, 53002.614 25/04/16,20:36:16,12,09,1, 11.9,1,1, 6.392, 10476.801, 340.764, 53002.532 25/04/16,20:36:16,13,09,1, 11.9,1,1, 6.392, 10476.798, 340.749, 53002.609 25/04/16,20:36:16,14,09,1, 11.9,1,1, 6.392, 10476.790, 340.763, 53002.622 25/04/16,20:36:16,15,09,1, 11.9,1,1, 6.392, 10476.785, 340.736, 53002.572 25/04/16,20:36:16,16,09,1, 11.9,1,1, 6.392, 10476.796, 340.722, 53002.614 25/04/16,20:36:16,17,09,1, 11.9,1,1, 6.392, 10476.787, 340.716, 53002.614 25/04/16,20:36:16,18,09,1, 11.9,1,1, 6.392, 10476.777, 340.731, 53002.664 25/04/16,20:36:16,19,09,1, 11.9,1,1, 6.392, 10476.771, 340.718, 53002.605 25/04/16,20:36:17,00,09,1, 11.9,1,1, 6.389, 10476.767, 340.718, 53002.605 25/04/16,20:36:17,01,09,1, 11.9,1,1, 6.389, 10476.734, 340.715, 53002.661 25/04/16,20:36:17,02,09,1, 11.9,1,1, 6.389, 10476.752, 340.709, 53002.694 25/04/16,20:36:17,03,09,1, 11.9,1,1, 6.389, 10476.764, 340.693, 53002.703 25/04/16,20:36:17,04,09,1, 11.9,1,1, 6.389, 10476.744, 340.678, 53002.611 25/04/16,20:36:17,05,09,1, 11.9,1,1, 6.389, 10476.746, 340.674, 53002.661 25/04/16,20:36:17,06,09,1, 11.9,1,1, 6.389, 10476.721, 340.649, 53002.685 25/04/16,20:36:17,07,09,1, 11.9,1,1, 6.389, 10476.698, 340.670, 53002.639 25/04/16,20:36:17,08,09,1, 11.9,1,1, 6.389, 10476.701, 340.660, 53002.663 25/04/16,20:36:17,09,09,1, 11.9,1,1, 6.389, 10476.713, 340.664, 53002.687 25/04/16,20:36:17,10,09,1, 11.9,1,1, 6.389, 10476.708, 340.683, 53002.661 25/04/16,20:36:17,11,09,1, 11.9,1,1, 6.389, 10476.672, 340.661, 53002.684 25/04/16,20:36:17,12,09,1, 11.9,1,1, 6.389, 10476.680, 340.634, 53002.628 25/04/16,20:36:17,13,09,1, 11.9,1,1, 6.389, 10476.634, 340.647, 53002.675 25/04/16,20:36:17,14,09,1, 11.9,1,1, 6.389, 10476.657, 340.637, 53002.801 25/04/16,20:36:17,15,09,1, 11.9,1,1, 6.389, 10476.664, 340.619, 53002.703 25/04/16,20:36:17,16,09,1, 11.9,1,1, 6.389, 10476.656, 340.632, 53002.711 25/04/16,20:36:17,17,09,1, 11.9,1,1, 6.389, 10476.642, 340.628, 53002.794 25/04/16,20:36:17,18,09,1, 11.9,1,1, 6.389, 10476.625, 340.585, 53002.794 25/04/16,20:36:17,19,09,1, 11.9,1,1, 6.389, 10476.612, 340.630, 53002.795 25/04/16,20:36:18,00,09,1, 11.9,1,1, 6.386, 10476.608, 340.630, 53002.795 25/04/16,20:36:18,01,09,1, 11.9,1,1, 6.386, 10476.580, 340.588, 53002.761 25/04/16,20:36:18,02,09,1, 11.9,1,1, 6.386, 10476.580, 340.600, 53002.869 25/04/16,20:36:18,03,09,1, 11.9,1,1, 6.386, 10476.558, 340.569, 53002.721 25/04/16,20:36:18,04,09,1, 11.9,1,1, 6.386, 10476.573, 340.581, 53002.897 25/04/16,20:36:18,05,09,1, 11.9,1,1, 6.386, 10476.529, 340.595, 53002.858 25/04/16,20:36:18,06,09,1, 11.9,1,1, 6.386, 10476.534, 340.552, 53002.839 25/04/16,20:36:18,07,09,1, 11.9,1,1, 6.386, 10476.510, 340.567, 53002.826 25/04/16,20:36:18,08,09,1, 11.9,1,1, 6.386, 10476.517, 340.565, 53002.834 25/04/16,20:36:18,09,09,1, 11.9,1,1, 6.386, 10476.503, 340.578, 53002.866 25/04/16,20:36:18,10,09,1, 11.9,1,1, 6.386, 10476.485, 340.554, 53002.892 25/04/16,20:36:18,11,09,1, 11.9,1,1, 6.386, 10476.479, 340.516, 53002.863 25/04/16,20:36:18,12,09,1, 11.9,1,1, 6.386, 10476.468, 340.565, 53002.934 25/04/16,20:36:18,13,09,1, 11.9,1,1, 6.386, 10476.464, 340.520, 53002.902 25/04/16,20:36:18,14,09,1, 11.9,1,1, 6.386, 10476.438, 340.509, 53002.953 25/04/16,20:36:18,15,09,1, 11.9,1,1, 6.386, 10476.433, 340.511, 53002.863 25/04/16,20:36:18,16,09,1, 11.9,1,1, 6.386, 10476.431, 340.495, 53002.909 25/04/16,20:36:18,17,09,1, 11.9,1,1, 6.386, 10476.419, 340.484, 53002.853 25/04/16,20:36:18,18,09,1, 11.9,1,1, 6.386, 10476.403, 340.466, 53002.897 25/04/16,20:36:18,19,09,1, 11.9,1,1, 6.386, 10476.428, 340.483, 53002.884 25/04/16,20:36:19,00,09,1, 11.9,1,1, 6.390, 10476.425, 340.483, 53002.884 25/04/16,20:36:19,01,09,1, 11.9,1,1, 6.390, 10476.371, 340.439, 53002.936 25/04/16,20:36:19,02,09,1, 11.9,1,1, 6.390, 10476.341, 340.455, 53002.935 25/04/16,20:36:19,03,09,1, 11.9,1,1, 6.390, 10476.344, 340.428, 53002.883 25/04/16,20:36:19,04,09,1, 11.9,1,1, 6.390, 10476.308, 340.402, 53002.928 25/04/16,20:36:19,05,09,1, 11.9,1,1, 6.390, 10476.328, 340.380, 53002.927 25/04/16,20:36:19,06,09,1, 11.9,1,1, 6.390, 10476.332, 340.394, 53002.993 25/04/16,20:36:19,07,09,1, 11.9,1,1, 6.390, 10476.316, 340.345, 53002.935 25/04/16,20:36:19,08,09,1, 11.9,1,1, 6.390, 10476.319, 340.360, 53002.959 25/04/16,20:36:19,09,09,1, 11.9,1,1, 6.390, 10476.313, 340.329, 53002.997 25/04/16,20:36:19,10,09,1, 11.9,1,1, 6.390, 10476.263, 340.332, 53002.973 25/04/16,20:36:19,11,09,1, 11.9,1,1, 6.390, 10476.261, 340.316, 53003.016 25/04/16,20:36:19,12,09,1, 11.9,1,1, 6.390, 10476.254, 340.299, 53002.954 25/04/16,20:36:19,13,09,1, 11.9,1,1, 6.390, 10476.214, 340.281, 53003.004 25/04/16,20:36:19,14,09,1, 11.9,1,1, 6.390, 10476.222, 340.305, 53002.988 25/04/16,20:36:19,15,09,1, 11.9,1,1, 6.390, 10476.215, 340.257, 53002.964 25/04/16,20:36:19,16,09,1, 11.9,1,1, 6.390, 10476.199, 340.214, 53002.928 25/04/16,20:36:19,17,09,1, 11.9,1,1, 6.390, 10476.168, 340.235, 53003.013 25/04/16,20:36:19,18,09,1, 11.9,1,1, 6.390, 10476.156, 340.228, 53003.002 25/04/16,20:36:19,19,09,1, 11.9,1,1, 6.390, 10476.150, 340.192, 53003.049 25/04/16,20:36:20,00,09,1, 11.9,1,1, 6.387, 10476.149, 340.192, 53003.049 25/04/16,20:36:20,01,09,1, 11.9,1,1, 6.387, 10476.174, 340.152, 53002.905 25/04/16,20:36:20,02,09,1, 11.9,1,1, 6.387, 10476.153, 340.145, 53003.032 25/04/16,20:36:20,03,09,1, 11.9,1,1, 6.387, 10476.148, 340.124, 53003.001 25/04/16,20:36:20,04,09,1, 11.9,1,1, 6.387, 10476.109, 340.091, 53002.969 25/04/16,20:36:20,05,09,1, 11.9,1,1, 6.387, 10476.131, 340.053, 53002.978 25/04/16,20:36:20,06,09,1, 11.9,1,1, 6.387, 10476.098, 340.049, 53003.071 25/04/16,20:36:20,07,09,1, 11.9,1,1, 6.387, 10476.106, 340.031, 53003.030 25/04/16,20:36:20,08,09,1, 11.9,1,1, 6.387, 10476.099, 339.997, 53003.010 25/04/16,20:36:20,09,09,1, 11.9,1,1, 6.387, 10476.079, 339.977, 53003.062 25/04/16,20:36:20,10,09,1, 11.9,1,1, 6.387, 10476.069, 339.951, 53003.025 25/04/16,20:36:20,11,09,1, 11.9,1,1, 6.387, 10476.073, 339.941, 53003.070 25/04/16,20:36:20,12,09,1, 11.9,1,1, 6.387, 10476.053, 339.910, 53003.036 25/04/16,20:36:20,13,09,1, 11.9,1,1, 6.387, 10476.039, 339.859, 53003.024 25/04/16,20:36:20,14,09,1, 11.9,1,1, 6.387, 10476.038, 339.850, 53003.033 25/04/16,20:36:20,15,09,1, 11.9,1,1, 6.387, 10476.027, 339.813, 53003.018 25/04/16,20:36:20,16,09,1, 11.9,1,1, 6.387, 10476.012, 339.805, 53002.982 25/04/16,20:36:20,17,09,1, 11.9,1,1, 6.387, 10475.983, 339.794, 53003.058 25/04/16,20:36:20,18,09,1, 11.9,1,1, 6.387, 10475.987, 339.734, 53003.009 25/04/16,20:36:20,19,09,1, 11.9,1,1, 6.387, 10475.943, 339.710, 53003.061 25/04/16,20:36:21,00,09,1, 12.0,1,1, 6.385, 10475.941, 339.710, 53003.061 25/04/16,20:36:21,01,09,1, 12.0,1,1, 6.385, 10475.954, 339.667, 53003.010 25/04/16,20:36:21,02,09,1, 12.0,1,1, 6.385, 10475.952, 339.649, 53003.120 25/04/16,20:36:21,03,09,1, 12.0,1,1, 6.385, 10475.943, 339.628, 53003.087 25/04/16,20:36:21,04,09,1, 12.0,1,1, 6.385, 10475.906, 339.608, 53003.033 25/04/16,20:36:21,05,09,1, 12.0,1,1, 6.385, 10475.920, 339.572, 53003.058 25/04/16,20:36:21,06,09,1, 12.0,1,1, 6.385, 10475.890, 339.529, 53003.078 25/04/16,20:36:21,07,09,1, 12.0,1,1, 6.385, 10475.881, 339.541, 53003.019 25/04/16,20:36:21,08,09,1, 12.0,1,1, 6.385, 10475.881, 339.451, 53003.039 25/04/16,20:36:21,09,09,1, 12.0,1,1, 6.385, 10475.901, 339.459, 53003.018 25/04/16,20:36:21,10,09,1, 12.0,1,1, 6.385, 10475.883, 339.443, 53003.108 25/04/16,20:36:21,11,09,1, 12.0,1,1, 6.385, 10475.861, 339.418, 53002.993 25/04/16,20:36:21,12,09,1, 12.0,1,1, 6.385, 10475.856, 339.362, 53003.123 25/04/16,20:36:21,13,09,1, 12.0,1,1, 6.385, 10475.855, 339.360, 53002.976 25/04/16,20:36:21,14,09,1, 12.0,1,1, 6.385, 10475.833, 339.280, 53002.954 25/04/16,20:36:21,15,09,1, 12.0,1,1, 6.385, 10475.832, 339.299, 53003.004 25/04/16,20:36:21,16,09,1, 12.0,1,1, 6.385, 10475.817, 339.250, 53002.996 25/04/16,20:36:21,17,09,1, 12.0,1,1, 6.385, 10475.816, 339.231, 53002.994 25/04/16,20:36:21,18,09,1, 12.0,1,1, 6.385, 10475.783, 339.182, 53002.990 25/04/16,20:36:21,19,09,1, 12.0,1,1, 6.385, 10475.790, 339.179, 53003.035 25/04/16,20:36:22,00,08,1, 11.9,1,1, 6.387, 10475.782, 339.179, 53003.035 25/04/16,20:36:22,01,08,1, 11.9,1,1, 6.387, 10475.799, 339.109, 53003.013 25/04/16,20:36:22,02,08,1, 11.9,1,1, 6.387, 10475.773, 339.071, 53002.988 25/04/16,20:36:22,03,08,1, 11.9,1,1, 6.387, 10475.791, 339.077, 53003.081 25/04/16,20:36:22,04,08,1, 11.9,1,1, 6.387, 10475.747, 339.042, 53003.075 25/04/16,20:36:22,05,08,1, 11.9,1,1, 6.387, 10475.709, 338.991, 53003.066 25/04/16,20:36:22,06,08,1, 11.9,1,1, 6.387, 10475.759, 338.985, 53002.934 25/04/16,20:36:22,07,08,1, 11.9,1,1, 6.387, 10475.736, 338.936, 53002.982 25/04/16,20:36:22,08,08,1, 11.9,1,1, 6.387, 10475.727, 338.896, 53002.995 25/04/16,20:36:22,09,08,1, 11.9,1,1, 6.387, 10475.724, 338.865, 53002.989 25/04/16,20:36:22,10,08,1, 11.9,1,1, 6.387, 10475.700, 338.839, 53003.000 25/04/16,20:36:22,11,08,1, 11.9,1,1, 6.387, 10475.707, 338.816, 53002.998 25/04/16,20:36:22,12,08,1, 11.9,1,1, 6.387, 10475.702, 338.798, 53002.973 25/04/16,20:36:22,13,08,1, 11.9,1,1, 6.387, 10475.698, 338.758, 53002.981 25/04/16,20:36:22,14,08,1, 11.9,1,1, 6.387, 10475.699, 338.690, 53002.935 25/04/16,20:36:22,15,08,1, 11.9,1,1, 6.387, 10475.707, 338.695, 53002.940 25/04/16,20:36:22,16,08,1, 11.9,1,1, 6.387, 10475.678, 338.661, 53003.037 25/04/16,20:36:22,17,08,1, 11.9,1,1, 6.387, 10475.651, 338.627, 53003.012 25/04/16,20:36:22,18,08,1, 11.9,1,1, 6.387, 10475.643, 338.555, 53002.990 25/04/16,20:36:22,19,08,1, 11.9,1,1, 6.387, 10475.693, 338.566, 53003.001 25/04/16,20:36:23,00,09,1, 11.9,1,1, 6.392, 10475.690, 338.566, 53003.001 25/04/16,20:36:23,01,09,1, 11.9,1,1, 6.392, 10475.649, 338.522, 53003.043 25/04/16,20:36:23,02,09,1, 11.9,1,1, 6.392, 10475.640, 338.498, 53003.027 25/04/16,20:36:23,03,09,1, 11.9,1,1, 6.392, 10475.649, 338.442, 53003.024 25/04/16,20:36:23,04,09,1, 11.9,1,1, 6.392, 10475.638, 338.373, 53003.031 25/04/16,20:36:23,05,09,1, 11.9,1,1, 6.392, 10475.640, 338.388, 53002.995 25/04/16,20:36:23,06,09,1, 11.9,1,1, 6.392, 10475.630, 338.343, 53002.963 25/04/16,20:36:23,07,09,1, 11.9,1,1, 6.392, 10475.620, 338.291, 53002.923 25/04/16,20:36:23,08,09,1, 11.9,1,1, 6.392, 10475.618, 338.290, 53003.045 25/04/16,20:36:23,09,09,1, 11.9,1,1, 6.392, 10475.634, 338.251, 53002.926 25/04/16,20:36:23,10,09,1, 11.9,1,1, 6.392, 10475.592, 338.209, 53002.984 25/04/16,20:36:23,11,09,1, 11.9,1,1, 6.392, 10475.585, 338.176, 53002.960 25/04/16,20:36:23,12,09,1, 11.9,1,1, 6.392, 10475.592, 338.177, 53003.028 25/04/16,20:36:23,13,09,1, 11.9,1,1, 6.392, 10475.591, 338.131, 53003.001 25/04/16,20:36:23,14,09,1, 11.9,1,1, 6.392, 10475.578, 338.105, 53002.901 25/04/16,20:36:23,15,09,1, 11.9,1,1, 6.392, 10475.595, 338.074, 53002.970 25/04/16,20:36:23,16,09,1, 11.9,1,1, 6.392, 10475.599, 338.034, 53002.962 25/04/16,20:36:23,17,09,1, 11.9,1,1, 6.392, 10475.582, 337.997, 53002.941 25/04/16,20:36:23,18,09,1, 11.9,1,1, 6.392, 10475.593, 337.975, 53003.002 25/04/16,20:36:23,19,09,1, 11.9,1,1, 6.392, 10475.553, 337.974, 53003.008 25/04/16,20:36:24,00,09,1, 11.9,1,1, 6.389, 10475.549, 337.974, 53003.008 25/04/16,20:36:24,01,09,1, 11.9,1,1, 6.389, 10475.577, 337.892, 53002.953 25/04/16,20:36:24,02,09,1, 11.9,1,1, 6.389, 10475.581, 337.860, 53003.011 25/04/16,20:36:24,03,09,1, 11.9,1,1, 6.389, 10475.565, 337.836, 53003.026 25/04/16,20:36:24,04,09,1, 11.9,1,1, 6.389, 10475.577, 337.794, 53002.999 25/04/16,20:36:24,05,09,1, 11.9,1,1, 6.389, 10475.573, 337.750, 53002.890 25/04/16,20:36:24,06,09,1, 11.9,1,1, 6.389, 10475.554, 337.748, 53002.952 25/04/16,20:36:24,07,09,1, 11.9,1,1, 6.389, 10475.571, 337.735, 53002.946 25/04/16,20:36:24,08,09,1, 11.9,1,1, 6.389, 10475.561, 337.716, 53002.984 25/04/16,20:36:24,09,09,1, 11.9,1,1, 6.389, 10475.561, 337.659, 53002.951 25/04/16,20:36:24,10,09,1, 11.9,1,1, 6.389, 10475.567, 337.632, 53002.973 25/04/16,20:36:24,11,09,1, 11.9,1,1, 6.389, 10475.566, 337.630, 53003.006 25/04/16,20:36:24,12,09,1, 11.9,1,1, 6.389, 10475.541, 337.610, 53003.037 25/04/16,20:36:24,13,09,1, 11.9,1,1, 6.389, 10475.567, 337.547, 53002.916 25/04/16,20:36:24,14,09,1, 11.9,1,1, 6.389, 10475.545, 337.562, 53002.983 25/04/16,20:36:24,15,09,1, 11.9,1,1, 6.389, 10475.551, 337.520, 53002.994 25/04/16,20:36:24,16,09,1, 11.9,1,1, 6.389, 10475.564, 337.512, 53003.060 25/04/16,20:36:24,17,09,1, 11.9,1,1, 6.389, 10475.548, 337.484, 53003.018 25/04/16,20:36:24,18,09,1, 11.9,1,1, 6.389, 10475.548, 337.434, 53003.043 25/04/16,20:36:24,19,09,1, 11.9,1,1, 6.389, 10475.560, 337.408, 53002.980 25/04/16,20:36:25,00,09,1, 11.9,1,1, 6.391, 10475.557, 337.408, 53002.980 25/04/16,20:36:25,01,09,1, 11.9,1,1, 6.391, 10475.552, 337.378, 53003.062 25/04/16,20:36:25,02,09,1, 11.9,1,1, 6.391, 10475.526, 337.342, 53002.962 25/04/16,20:36:25,03,09,1, 11.9,1,1, 6.391, 10475.534, 337.312, 53003.029 25/04/16,20:36:25,04,09,1, 11.9,1,1, 6.391, 10475.530, 337.355, 53003.114 25/04/16,20:36:25,05,09,1, 11.9,1,1, 6.391, 10475.539, 337.313, 53003.114 25/04/16,20:36:25,06,09,1, 11.9,1,1, 6.391, 10475.520, 337.257, 53003.023 25/04/16,20:36:25,07,09,1, 11.9,1,1, 6.391, 10475.526, 337.241, 53002.992 25/04/16,20:36:25,08,09,1, 11.9,1,1, 6.391, 10475.523, 337.222, 53003.005 25/04/16,20:36:25,09,09,1, 11.9,1,1, 6.391, 10475.510, 337.193, 53003.053 25/04/16,20:36:25,10,09,1, 11.9,1,1, 6.391, 10475.493, 337.171, 53002.989 25/04/16,20:36:25,11,09,1, 11.9,1,1, 6.391, 10475.487, 337.171, 53002.907 25/04/16,20:36:25,12,09,1, 11.9,1,1, 6.391, 10475.486, 337.130, 53003.144 25/04/16,20:36:25,13,09,1, 11.9,1,1, 6.391, 10475.472, 337.149, 53003.083 25/04/16,20:36:25,14,09,1, 11.9,1,1, 6.391, 10475.471, 337.139, 53003.138 25/04/16,20:36:25,15,09,1, 11.9,1,1, 6.391, 10475.476, 337.109, 53003.071 25/04/16,20:36:25,16,09,1, 11.9,1,1, 6.391, 10475.464, 337.051, 53003.027 25/04/16,20:36:25,17,09,1, 11.9,1,1, 6.391, 10475.456, 337.068, 53003.049 25/04/16,20:36:25,18,09,1, 11.9,1,1, 6.391, 10475.473, 337.073, 53003.082 25/04/16,20:36:25,19,09,1, 11.9,1,1, 6.391, 10475.477, 337.044, 53003.145 25/04/16,20:36:26,00,09,1, 11.9,1,1, 6.386, 10475.473, 337.044, 53003.145 25/04/16,20:36:26,01,09,1, 11.9,1,1, 6.386, 10475.453, 337.008, 53003.137 25/04/16,20:36:26,02,09,1, 11.9,1,1, 6.386, 10475.429, 336.987, 53003.121 25/04/16,20:36:26,03,09,1, 11.9,1,1, 6.386, 10475.446, 336.964, 53003.113 25/04/16,20:36:26,04,09,1, 11.9,1,1, 6.386, 10475.450, 336.944, 53003.059 25/04/16,20:36:26,05,09,1, 11.9,1,1, 6.386, 10475.442, 336.927, 53003.134 25/04/16,20:36:26,06,09,1, 11.9,1,1, 6.386, 10475.457, 336.944, 53003.171 25/04/16,20:36:26,07,09,1, 11.9,1,1, 6.386, 10475.417, 336.915, 53003.088 25/04/16,20:36:26,08,09,1, 11.9,1,1, 6.386, 10475.420, 336.927, 53003.154 25/04/16,20:36:26,09,09,1, 11.9,1,1, 6.386, 10475.428, 336.898, 53003.195 25/04/16,20:36:26,10,09,1, 11.9,1,1, 6.386, 10475.448, 336.882, 53003.179 25/04/16,20:36:26,11,09,1, 11.9,1,1, 6.386, 10475.442, 336.884, 53003.191 25/04/16,20:36:26,12,09,1, 11.9,1,1, 6.386, 10475.435, 336.886, 53003.200 25/04/16,20:36:26,13,09,1, 11.9,1,1, 6.386, 10475.465, 336.865, 53003.141 25/04/16,20:36:26,14,09,1, 11.9,1,1, 6.386, 10475.426, 336.854, 53003.104 25/04/16,20:36:26,15,09,1, 11.9,1,1, 6.386, 10475.433, 336.828, 53003.117 25/04/16,20:36:26,16,09,1, 11.9,1,1, 6.386, 10475.420, 336.860, 53003.250 25/04/16,20:36:26,17,09,1, 11.9,1,1, 6.386, 10475.405, 336.798, 53003.137 25/04/16,20:36:26,18,09,1, 11.9,1,1, 6.386, 10475.428, 336.782, 53003.159 25/04/16,20:36:26,19,09,1, 11.9,1,1, 6.386, 10475.412, 336.820, 53003.213 25/04/16,20:36:27,00,08,1, 11.9,1,1, 6.383, 10475.407, 336.820, 53003.213 25/04/16,20:36:27,01,08,1, 11.9,1,1, 6.383, 10475.422, 336.762, 53003.220 25/04/16,20:36:27,02,08,1, 11.9,1,1, 6.383, 10475.405, 336.764, 53003.197 25/04/16,20:36:27,03,08,1, 11.9,1,1, 6.383, 10475.364, 336.757, 53003.285 25/04/16,20:36:27,04,08,1, 11.9,1,1, 6.383, 10475.396, 336.738, 53003.265 25/04/16,20:36:27,05,08,1, 11.9,1,1, 6.383, 10475.362, 336.746, 53003.309 25/04/16,20:36:27,06,08,1, 11.9,1,1, 6.383, 10475.373, 336.692, 53003.193 25/04/16,20:36:27,07,08,1, 11.9,1,1, 6.383, 10475.362, 336.686, 53003.317 25/04/16,20:36:27,08,08,1, 11.9,1,1, 6.383, 10475.369, 336.700, 53003.249 25/04/16,20:36:27,09,08,1, 11.9,1,1, 6.383, 10475.403, 336.702, 53003.132 25/04/16,20:36:27,10,08,1, 11.9,1,1, 6.383, 10475.360, 336.643, 53003.348 25/04/16,20:36:27,11,08,1, 11.9,1,1, 6.383, 10475.391, 336.663, 53003.310 25/04/16,20:36:27,12,08,1, 11.9,1,1, 6.383, 10475.374, 336.654, 53003.299 25/04/16,20:36:27,13,08,1, 11.9,1,1, 6.383, 10475.343, 336.652, 53003.281 25/04/16,20:36:27,14,08,1, 11.9,1,1, 6.383, 10475.367, 336.617, 53003.286 25/04/16,20:36:27,15,08,1, 11.9,1,1, 6.383, 10475.351, 336.606, 53003.268 25/04/16,20:36:27,16,08,1, 11.9,1,1, 6.383, 10475.332, 336.600, 53003.298 25/04/16,20:36:27,17,08,1, 11.9,1,1, 6.383, 10475.371, 336.588, 53003.289 25/04/16,20:36:27,18,08,1, 11.9,1,1, 6.383, 10475.313, 336.609, 53003.355 25/04/16,20:36:27,19,08,1, 11.9,1,1, 6.383, 10475.331, 336.567, 53003.317 25/04/16,20:36:28,00,08,1, 11.8,1,1, 6.384, 10475.323, 336.567, 53003.317 25/04/16,20:36:28,01,08,1, 11.8,1,1, 6.384, 10475.343, 336.530, 53003.356 25/04/16,20:36:28,02,08,1, 11.8,1,1, 6.384, 10475.339, 336.532, 53003.377 25/04/16,20:36:28,03,08,1, 11.8,1,1, 6.384, 10475.300, 336.520, 53003.304 25/04/16,20:36:28,04,08,1, 11.8,1,1, 6.384, 10475.300, 336.511, 53003.345 25/04/16,20:36:28,05,08,1, 11.8,1,1, 6.384, 10475.311, 336.487, 53003.373 25/04/16,20:36:28,06,08,1, 11.8,1,1, 6.384, 10475.299, 336.508, 53003.351 25/04/16,20:36:28,07,08,1, 11.8,1,1, 6.384, 10475.289, 336.470, 53003.381 25/04/16,20:36:28,08,08,1, 11.8,1,1, 6.384, 10475.270, 336.464, 53003.354 25/04/16,20:36:28,09,08,1, 11.8,1,1, 6.384, 10475.277, 336.450, 53003.345 25/04/16,20:36:28,10,08,1, 11.8,1,1, 6.384, 10475.272, 336.435, 53003.360 25/04/16,20:36:28,11,08,1, 11.8,1,1, 6.384, 10475.260, 336.429, 53003.409 25/04/16,20:36:28,12,08,1, 11.8,1,1, 6.384, 10475.257, 336.395, 53003.333 25/04/16,20:36:28,13,08,1, 11.8,1,1, 6.384, 10475.265, 336.385, 53003.406 25/04/16,20:36:28,14,08,1, 11.8,1,1, 6.384, 10475.257, 336.374, 53003.409 25/04/16,20:36:28,15,08,1, 11.8,1,1, 6.384, 10475.227, 336.370, 53003.409 25/04/16,20:36:28,16,08,1, 11.8,1,1, 6.384, 10475.251, 336.350, 53003.314 25/04/16,20:36:28,17,08,1, 11.8,1,1, 6.384, 10475.212, 336.329, 53003.390 25/04/16,20:36:28,18,08,1, 11.8,1,1, 6.384, 10475.222, 336.351, 53003.422 25/04/16,20:36:28,19,08,1, 11.8,1,1, 6.384, 10475.221, 336.323, 53003.389 25/04/16,20:36:29,00,09,1, 12.0,1,1, 6.387, 10475.215, 336.323, 53003.389 25/04/16,20:36:29,01,09,1, 12.0,1,1, 6.387, 10475.201, 336.298, 53003.400 25/04/16,20:36:29,02,09,1, 12.0,1,1, 6.387, 10475.174, 336.288, 53003.435 25/04/16,20:36:29,03,09,1, 12.0,1,1, 6.387, 10475.174, 336.254, 53003.476 25/04/16,20:36:29,04,09,1, 12.0,1,1, 6.387, 10475.155, 336.262, 53003.440 25/04/16,20:36:29,05,09,1, 12.0,1,1, 6.387, 10475.153, 336.239, 53003.466 25/04/16,20:36:29,06,09,1, 12.0,1,1, 6.387, 10475.127, 336.222, 53003.462 25/04/16,20:36:29,07,09,1, 12.0,1,1, 6.387, 10475.142, 336.181, 53003.353 25/04/16,20:36:29,08,09,1, 12.0,1,1, 6.387, 10475.131, 336.191, 53003.448 25/04/16,20:36:29,09,09,1, 12.0,1,1, 6.387, 10475.103, 336.167, 53003.451 25/04/16,20:36:29,10,09,1, 12.0,1,1, 6.387, 10475.094, 336.121, 53003.451 25/04/16,20:36:29,11,09,1, 12.0,1,1, 6.387, 10475.071, 336.110, 53003.310 25/04/16,20:36:29,12,09,1, 12.0,1,1, 6.387, 10475.110, 336.094, 53003.488 25/04/16,20:36:29,13,09,1, 12.0,1,1, 6.387, 10475.062, 336.073, 53003.308 25/04/16,20:36:29,14,09,1, 12.0,1,1, 6.387, 10475.064, 336.046, 53003.482 25/04/16,20:36:29,15,09,1, 12.0,1,1, 6.387, 10475.058, 336.045, 53003.428 25/04/16,20:36:29,16,09,1, 12.0,1,1, 6.387, 10475.046, 336.039, 53003.532 25/04/16,20:36:29,17,09,1, 12.0,1,1, 6.387, 10475.047, 336.022, 53003.487 25/04/16,20:36:29,18,09,1, 12.0,1,1, 6.387, 10474.997, 336.011, 53003.492 25/04/16,20:36:29,19,09,1, 12.0,1,1, 6.387, 10474.989, 335.972, 53003.481 25/04/16,20:36:30,00,08,1, 11.9,1,1, 6.390, 10474.981, 335.972, 53003.481 25/04/16,20:36:30,01,08,1, 11.9,1,1, 6.390, 10474.977, 335.903, 53003.504 25/04/16,20:36:30,02,08,1, 11.9,1,1, 6.390, 10474.958, 335.901, 53003.512 25/04/16,20:36:30,03,08,1, 11.9,1,1, 6.390, 10474.945, 335.897, 53003.554 25/04/16,20:36:30,04,08,1, 11.9,1,1, 6.390, 10474.926, 335.839, 53003.513 25/04/16,20:36:30,05,08,1, 11.9,1,1, 6.390, 10474.892, 335.818, 53003.523 25/04/16,20:36:30,06,08,1, 11.9,1,1, 6.390, 10474.912, 335.794, 53003.599 25/04/16,20:36:30,07,08,1, 11.9,1,1, 6.390, 10474.870, 335.768, 53003.515 25/04/16,20:36:30,08,08,1, 11.9,1,1, 6.390, 10474.842, 335.727, 53003.443 25/04/16,20:36:30,09,08,1, 11.9,1,1, 6.390, 10474.880, 335.719, 53003.435 25/04/16,20:36:30,10,08,1, 11.9,1,1, 6.390, 10474.866, 335.720, 53003.571 25/04/16,20:36:30,11,08,1, 11.9,1,1, 6.390, 10474.822, 335.677, 53003.474 25/04/16,20:36:30,12,08,1, 11.9,1,1, 6.390, 10474.831, 335.657, 53003.518 25/04/16,20:36:30,13,08,1, 11.9,1,1, 6.390, 10474.821, 335.618, 53003.483 25/04/16,20:36:30,14,08,1, 11.9,1,1, 6.390, 10474.819, 335.616, 53003.532 25/04/16,20:36:30,15,08,1, 11.9,1,1, 6.390, 10474.795, 335.571, 53003.514 25/04/16,20:36:30,16,08,1, 11.9,1,1, 6.390, 10474.777, 335.523, 53003.463 25/04/16,20:36:30,17,08,1, 11.9,1,1, 6.390, 10474.747, 335.481, 53003.538 25/04/16,20:36:30,18,08,1, 11.9,1,1, 6.390, 10474.748, 335.497, 53003.537 25/04/16,20:36:30,19,08,1, 11.9,1,1, 6.390, 10474.741, 335.443, 53003.490 25/04/16,20:36:31,00,08,1, 11.9,1,1, 6.383, 10474.739, 335.443, 53003.490 25/04/16,20:36:31,01,08,1, 11.9,1,1, 6.383, 10474.733, 335.385, 53003.527 25/04/16,20:36:31,02,08,1, 11.9,1,1, 6.383, 10474.704, 335.366, 53003.569 25/04/16,20:36:31,03,08,1, 11.9,1,1, 6.383, 10474.715, 335.339, 53003.495 25/04/16,20:36:31,04,08,1, 11.9,1,1, 6.383, 10474.665, 335.298, 53003.570 25/04/16,20:36:31,05,08,1, 11.9,1,1, 6.383, 10474.683, 335.268, 53003.632 25/04/16,20:36:31,06,08,1, 11.9,1,1, 6.383, 10474.647, 335.267, 53003.655 25/04/16,20:36:31,07,08,1, 11.9,1,1, 6.383, 10474.646, 335.235, 53003.500 25/04/16,20:36:31,08,08,1, 11.9,1,1, 6.383, 10474.588, 335.182, 53003.686 25/04/16,20:36:31,09,08,1, 11.9,1,1, 6.383, 10474.596, 335.204, 53003.612 25/04/16,20:36:31,10,08,1, 11.9,1,1, 6.383, 10474.597, 335.146, 53003.510 25/04/16,20:36:31,11,08,1, 11.9,1,1, 6.383, 10474.622, 335.113, 53003.450 25/04/16,20:36:31,12,08,1, 11.9,1,1, 6.383, 10474.551, 335.089, 53003.627 25/04/16,20:36:31,13,08,1, 11.9,1,1, 6.383, 10474.592, 335.086, 53003.534 25/04/16,20:36:31,14,08,1, 11.9,1,1, 6.383, 10474.566, 335.025, 53003.519 25/04/16,20:36:31,15,08,1, 11.9,1,1, 6.383, 10474.551, 334.975, 53003.485 25/04/16,20:36:31,16,08,1, 11.9,1,1, 6.383, 10474.526, 334.958, 53003.503 25/04/16,20:36:31,17,08,1, 11.9,1,1, 6.383, 10474.524, 334.957, 53003.519 25/04/16,20:36:31,18,08,1, 11.9,1,1, 6.383, 10474.534, 334.917, 53003.547 25/04/16,20:36:31,19,08,1, 11.9,1,1, 6.383, 10474.490, 334.874, 53003.544 25/04/16,20:36:32,00,08,1, 11.9,1,1, 6.388, 10474.489, 334.874, 53003.544 25/04/16,20:36:32,01,08,1, 11.9,1,1, 6.388, 10474.497, 334.821, 53003.513 25/04/16,20:36:32,02,08,1, 11.9,1,1, 6.388, 10474.472, 334.804, 53003.561 25/04/16,20:36:32,03,08,1, 11.9,1,1, 6.388, 10474.479, 334.754, 53003.547 25/04/16,20:36:32,04,08,1, 11.9,1,1, 6.388, 10474.447, 334.723, 53003.547 25/04/16,20:36:32,05,08,1, 11.9,1,1, 6.388, 10474.442, 334.668, 53003.478 25/04/16,20:36:32,06,08,1, 11.9,1,1, 6.388, 10474.442, 334.689, 53003.512 25/04/16,20:36:32,07,08,1, 11.9,1,1, 6.388, 10474.395, 334.636, 53003.612 25/04/16,20:36:32,08,08,1, 11.9,1,1, 6.388, 10474.411, 334.614, 53003.588 25/04/16,20:36:32,09,08,1, 11.9,1,1, 6.388, 10474.411, 334.563, 53003.492 25/04/16,20:36:32,10,08,1, 11.9,1,1, 6.388, 10474.410, 334.534, 53003.566 25/04/16,20:36:32,11,08,1, 11.9,1,1, 6.388, 10474.415, 334.540, 53003.615 25/04/16,20:36:32,12,08,1, 11.9,1,1, 6.388, 10474.394, 334.473, 53003.559 25/04/16,20:36:32,13,08,1, 11.9,1,1, 6.388, 10474.388, 334.451, 53003.530 25/04/16,20:36:32,14,08,1, 11.9,1,1, 6.388, 10474.359, 334.422, 53003.497 25/04/16,20:36:32,15,08,1, 11.9,1,1, 6.388, 10474.377, 334.426, 53003.549 25/04/16,20:36:32,16,08,1, 11.9,1,1, 6.388, 10474.343, 334.373, 53003.595 25/04/16,20:36:32,17,08,1, 11.9,1,1, 6.388, 10474.359, 334.342, 53003.554 25/04/16,20:36:32,18,08,1, 11.9,1,1, 6.388, 10474.328, 334.311, 53003.499 25/04/16,20:36:32,19,08,1, 11.9,1,1, 6.388, 10474.333, 334.303, 53003.537 25/04/16,20:36:33,00,09,1, 11.9,1,1, 6.386, 10474.330, 334.303, 53003.537 25/04/16,20:36:33,01,09,1, 11.9,1,1, 6.386, 10474.329, 334.222, 53003.562 25/04/16,20:36:33,02,09,1, 11.9,1,1, 6.386, 10474.316, 334.196, 53003.596 25/04/16,20:36:33,03,09,1, 11.9,1,1, 6.386, 10474.315, 334.174, 53003.537 25/04/16,20:36:33,04,09,1, 11.9,1,1, 6.386, 10474.298, 334.138, 53003.501 25/04/16,20:36:33,05,09,1, 11.9,1,1, 6.386, 10474.309, 334.114, 53003.590 25/04/16,20:36:33,06,09,1, 11.9,1,1, 6.386, 10474.268, 334.097, 53003.561 25/04/16,20:36:33,07,09,1, 11.9,1,1, 6.386, 10474.298, 334.056, 53003.498 25/04/16,20:36:33,08,09,1, 11.9,1,1, 6.386, 10474.286, 334.009, 53003.570 25/04/16,20:36:33,09,09,1, 11.9,1,1, 6.386, 10474.291, 333.984, 53003.565 25/04/16,20:36:33,10,09,1, 11.9,1,1, 6.386, 10474.290, 333.975, 53003.528 25/04/16,20:36:33,11,09,1, 11.9,1,1, 6.386, 10474.281, 333.929, 53003.547 25/04/16,20:36:33,12,09,1, 11.9,1,1, 6.386, 10474.300, 333.925, 53003.548 25/04/16,20:36:33,13,09,1, 11.9,1,1, 6.386, 10474.299, 333.874, 53003.505 25/04/16,20:36:33,14,09,1, 11.9,1,1, 6.386, 10474.306, 333.887, 53003.554 25/04/16,20:36:33,15,09,1, 11.9,1,1, 6.386, 10474.273, 333.840, 53003.556 25/04/16,20:36:33,16,09,1, 11.9,1,1, 6.386, 10474.289, 333.815, 53003.626 25/04/16,20:36:33,17,09,1, 11.9,1,1, 6.386, 10474.288, 333.766, 53003.650 25/04/16,20:36:33,18,09,1, 11.9,1,1, 6.386, 10474.297, 333.739, 53003.610 25/04/16,20:36:33,19,09,1, 11.9,1,1, 6.386, 10474.283, 333.728, 53003.571 25/04/16,20:36:34,00,09,1, 11.9,1,1, 6.387, 10474.280, 333.728, 53003.571 25/04/16,20:36:34,01,09,1, 11.9,1,1, 6.387, 10474.279, 333.637, 53003.518 25/04/16,20:36:34,02,09,1, 11.9,1,1, 6.387, 10474.257, 333.639, 53003.554 25/04/16,20:36:34,03,09,1, 11.9,1,1, 6.387, 10474.276, 333.634, 53003.535 25/04/16,20:36:34,04,09,1, 11.9,1,1, 6.387, 10474.268, 333.591, 53003.434 25/04/16,20:36:34,05,09,1, 11.9,1,1, 6.387, 10474.234, 333.537, 53003.503 25/04/16,20:36:34,06,09,1, 11.9,1,1, 6.387, 10474.216, 333.562, 53003.577 25/04/16,20:36:34,07,09,1, 11.9,1,1, 6.387, 10474.234, 333.531, 53003.558 25/04/16,20:36:34,08,09,1, 11.9,1,1, 6.387, 10474.256, 333.498, 53003.582 25/04/16,20:36:34,09,09,1, 11.9,1,1, 6.387, 10474.234, 333.470, 53003.534 25/04/16,20:36:34,10,09,1, 11.9,1,1, 6.387, 10474.210, 333.400, 53003.560 25/04/16,20:36:34,11,09,1, 11.9,1,1, 6.387, 10474.203, 333.408, 53003.582 25/04/16,20:36:34,12,09,1, 11.9,1,1, 6.387, 10474.215, 333.390, 53003.649 25/04/16,20:36:34,13,09,1, 11.9,1,1, 6.387, 10474.196, 333.338, 53003.540 25/04/16,20:36:34,14,09,1, 11.9,1,1, 6.387, 10474.171, 333.336, 53003.640 25/04/16,20:36:34,15,09,1, 11.9,1,1, 6.387, 10474.180, 333.317, 53003.627 25/04/16,20:36:34,16,09,1, 11.9,1,1, 6.387, 10474.159, 333.303, 53003.634 25/04/16,20:36:34,17,09,1, 11.9,1,1, 6.387, 10474.139, 333.250, 53003.520 25/04/16,20:36:34,18,09,1, 11.9,1,1, 6.387, 10474.135, 333.228, 53003.618 25/04/16,20:36:34,19,09,1, 11.9,1,1, 6.387, 10474.118, 333.202, 53003.583 25/04/16,20:36:35,00,09,1, 11.9,1,1, 6.387, 10474.113, 333.202, 53003.583 25/04/16,20:36:35,01,09,1, 11.9,1,1, 6.387, 10474.128, 333.162, 53003.580 25/04/16,20:36:35,02,09,1, 11.9,1,1, 6.387, 10474.078, 333.142, 53003.663 25/04/16,20:36:35,03,09,1, 11.9,1,1, 6.387, 10474.088, 333.101, 53003.595 25/04/16,20:36:35,04,09,1, 11.9,1,1, 6.387, 10474.078, 333.079, 53003.630 25/04/16,20:36:35,05,09,1, 11.9,1,1, 6.387, 10474.067, 333.079, 53003.627 25/04/16,20:36:35,06,09,1, 11.9,1,1, 6.387, 10474.036, 333.050, 53003.584 25/04/16,20:36:35,07,09,1, 11.9,1,1, 6.387, 10474.033, 333.019, 53003.618 25/04/16,20:36:35,08,09,1, 11.9,1,1, 6.387, 10474.011, 333.012, 53003.642 25/04/16,20:36:35,09,09,1, 11.9,1,1, 6.387, 10474.021, 332.980, 53003.610 25/04/16,20:36:35,10,09,1, 11.9,1,1, 6.387, 10474.006, 332.978, 53003.883 25/04/16,20:36:35,11,09,1, 11.9,1,1, 6.387, 10474.029, 332.943, 53003.677 25/04/16,20:36:35,12,09,1, 11.9,1,1, 6.387, 10474.020, 332.928, 53003.663 25/04/16,20:36:35,13,09,1, 11.9,1,1, 6.387, 10474.000, 332.907, 53003.636 25/04/16,20:36:35,14,09,1, 11.9,1,1, 6.387, 10474.009, 332.909, 53003.667 25/04/16,20:36:35,15,09,1, 11.9,1,1, 6.387, 10474.021, 332.899, 53003.634 25/04/16,20:36:35,16,09,1, 11.9,1,1, 6.387, 10473.970, 332.877, 53003.619 25/04/16,20:36:35,17,09,1, 11.9,1,1, 6.387, 10473.974, 332.844, 53003.601 25/04/16,20:36:35,18,09,1, 11.9,1,1, 6.387, 10473.952, 332.843, 53003.624 25/04/16,20:36:35,19,09,1, 11.9,1,1, 6.387, 10473.976, 332.844, 53003.725 25/04/16,20:36:36,00,09,1, 11.9,1,1, 6.385, 10473.971, 332.844, 53003.725 25/04/16,20:36:36,01,09,1, 11.9,1,1, 6.385, 10473.940, 332.813, 53003.631 25/04/16,20:36:36,02,09,1, 11.9,1,1, 6.385, 10473.928, 332.784, 53003.747 25/04/16,20:36:36,03,09,1, 11.9,1,1, 6.385, 10473.928, 332.763, 53003.680 25/04/16,20:36:36,04,09,1, 11.9,1,1, 6.385, 10473.937, 332.761, 53003.699 25/04/16,20:36:36,05,09,1, 11.9,1,1, 6.385, 10473.936, 332.739, 53003.665 25/04/16,20:36:36,06,09,1, 11.9,1,1, 6.385, 10473.907, 332.721, 53003.747 25/04/16,20:36:36,07,09,1, 11.9,1,1, 6.385, 10473.913, 332.702, 53003.693 25/04/16,20:36:36,08,09,1, 11.9,1,1, 6.385, 10473.909, 332.738, 53003.725 25/04/16,20:36:36,09,09,1, 11.9,1,1, 6.385, 10473.929, 332.686, 53003.750 25/04/16,20:36:36,10,09,1, 11.9,1,1, 6.385, 10473.901, 332.668, 53003.718 25/04/16,20:36:36,11,09,1, 11.9,1,1, 6.385, 10473.895, 332.634, 53003.705 25/04/16,20:36:36,12,09,1, 11.9,1,1, 6.385, 10473.923, 332.633, 53003.747 25/04/16,20:36:36,13,09,1, 11.9,1,1, 6.385, 10473.905, 332.594, 53003.743 25/04/16,20:36:36,14,09,1, 11.9,1,1, 6.385, 10473.882, 332.585, 53003.755 25/04/16,20:36:36,15,09,1, 11.9,1,1, 6.385, 10473.861, 332.568, 53003.762 25/04/16,20:36:36,16,09,1, 11.9,1,1, 6.385, 10473.865, 332.549, 53003.722 25/04/16,20:36:36,17,09,1, 11.9,1,1, 6.385, 10473.858, 332.511, 53003.758 25/04/16,20:36:36,18,09,1, 11.9,1,1, 6.385, 10473.843, 332.498, 53003.756 25/04/16,20:36:36,19,09,1, 11.9,1,1, 6.385, 10473.837, 332.503, 53003.785 25/04/16,20:36:37,00,09,1, 11.9,1,1, 6.383, 10473.830, 332.503, 53003.785 25/04/16,20:36:37,01,09,1, 11.9,1,1, 6.383, 10473.820, 332.428, 53003.724 25/04/16,20:36:37,02,09,1, 11.9,1,1, 6.383, 10473.810, 332.427, 53003.805 25/04/16,20:36:37,03,09,1, 11.9,1,1, 6.383, 10473.823, 332.368, 53003.737 25/04/16,20:36:37,04,09,1, 11.9,1,1, 6.383, 10473.781, 332.335, 53003.737 25/04/16,20:36:37,05,09,1, 11.9,1,1, 6.383, 10473.801, 332.342, 53003.722 25/04/16,20:36:37,06,09,1, 11.9,1,1, 6.383, 10473.763, 332.323, 53003.785 25/04/16,20:36:37,07,09,1, 11.9,1,1, 6.383, 10473.732, 332.316, 53003.746 25/04/16,20:36:37,08,09,1, 11.9,1,1, 6.383, 10473.752, 332.304, 53003.761 25/04/16,20:36:37,09,09,1, 11.9,1,1, 6.383, 10473.736, 332.274, 53003.907 25/04/16,20:36:37,10,09,1, 11.9,1,1, 6.383, 10473.723, 332.206, 53003.774 25/04/16,20:36:37,11,09,1, 11.9,1,1, 6.383, 10473.719, 332.219, 53003.872 25/04/16,20:36:37,12,09,1, 11.9,1,1, 6.383, 10473.695, 332.190, 53003.819 25/04/16,20:36:37,13,09,1, 11.9,1,1, 6.383, 10473.684, 332.149, 53003.751 25/04/16,20:36:37,14,09,1, 11.9,1,1, 6.383, 10473.656, 332.106, 53003.800 25/04/16,20:36:37,15,09,1, 11.9,1,1, 6.383, 10473.658, 332.109, 53003.814 25/04/16,20:36:37,16,09,1, 11.9,1,1, 6.383, 10473.687, 332.042, 53003.814 25/04/16,20:36:37,17,09,1, 11.9,1,1, 6.383, 10473.665, 332.030, 53003.825 25/04/16,20:36:37,18,09,1, 11.9,1,1, 6.383, 10473.630, 331.986, 53003.633 25/04/16,20:36:37,19,09,1, 11.9,1,1, 6.383, 10473.621, 331.970, 53003.802 25/04/16,20:36:38,00,09,1, 11.9,1,1, 6.380, 10473.613, 331.970, 53003.802 25/04/16,20:36:38,01,09,1, 11.9,1,1, 6.380, 10473.612, 331.925, 53003.803 25/04/16,20:36:38,02,09,1, 11.9,1,1, 6.380, 10473.573, 331.855, 53003.774 25/04/16,20:36:38,03,09,1, 11.9,1,1, 6.380, 10473.539, 331.862, 53003.853 25/04/16,20:36:38,04,09,1, 11.9,1,1, 6.380, 10473.551, 331.831, 53003.827 25/04/16,20:36:38,05,09,1, 11.9,1,1, 6.380, 10473.517, 331.793, 53003.812 25/04/16,20:36:38,06,09,1, 11.9,1,1, 6.380, 10473.497, 331.753, 53003.773 25/04/16,20:36:38,07,09,1, 11.9,1,1, 6.380, 10473.508, 331.719, 53003.785 25/04/16,20:36:38,08,09,1, 11.9,1,1, 6.380, 10473.489, 331.728, 53003.973 25/04/16,20:36:38,09,09,1, 11.9,1,1, 6.380, 10473.542, 331.685, 53003.714 25/04/16,20:36:38,10,09,1, 11.9,1,1, 6.380, 10473.496, 331.642, 53003.754 25/04/16,20:36:38,11,09,1, 11.9,1,1, 6.380, 10473.459, 331.624, 53003.829 25/04/16,20:36:38,12,09,1, 11.9,1,1, 6.380, 10473.441, 331.561, 53003.715 25/04/16,20:36:38,13,09,1, 11.9,1,1, 6.380, 10473.414, 331.552, 53003.825 25/04/16,20:36:38,14,09,1, 11.9,1,1, 6.380, 10473.393, 331.520, 53003.766 25/04/16,20:36:38,15,09,1, 11.9,1,1, 6.380, 10473.396, 331.486, 53003.766 25/04/16,20:36:38,16,09,1, 11.9,1,1, 6.380, 10473.377, 331.436, 53003.824 25/04/16,20:36:38,17,09,1, 11.9,1,1, 6.380, 10473.354, 331.417, 53003.819 25/04/16,20:36:38,18,09,1, 11.9,1,1, 6.380, 10473.355, 331.363, 53003.794 25/04/16,20:36:38,19,09,1, 11.9,1,1, 6.380, 10473.353, 331.356, 53003.722 25/04/16,20:36:39,00,09,1, 11.9,1,1, 6.383, 10473.346, 331.356, 53003.722 25/04/16,20:36:39,01,09,1, 11.9,1,1, 6.383, 10473.312, 331.261, 53003.800 25/04/16,20:36:39,02,09,1, 11.9,1,1, 6.383, 10473.294, 331.237, 53003.821 25/04/16,20:36:39,03,09,1, 11.9,1,1, 6.383, 10473.276, 331.202, 53003.770 25/04/16,20:36:39,04,09,1, 11.9,1,1, 6.383, 10473.268, 331.186, 53003.835 25/04/16,20:36:39,05,09,1, 11.9,1,1, 6.383, 10473.314, 331.125, 53003.841 25/04/16,20:36:39,06,09,1, 11.9,1,1, 6.383, 10473.220, 331.097, 53003.886 25/04/16,20:36:39,07,09,1, 11.9,1,1, 6.383, 10473.276, 331.036, 53003.796 25/04/16,20:36:39,08,09,1, 11.9,1,1, 6.383, 10473.244, 331.023, 53003.821 25/04/16,20:36:39,09,09,1, 11.9,1,1, 6.383, 10473.217, 330.974, 53003.770 25/04/16,20:36:39,10,09,1, 11.9,1,1, 6.383, 10473.187, 330.971, 53003.876 25/04/16,20:36:39,11,09,1, 11.9,1,1, 6.383, 10473.194, 330.907, 53003.729 25/04/16,20:36:39,12,09,1, 11.9,1,1, 6.383, 10473.183, 330.895, 53003.761 25/04/16,20:36:39,13,09,1, 11.9,1,1, 6.383, 10473.186, 330.870, 53003.771 25/04/16,20:36:39,14,09,1, 11.9,1,1, 6.383, 10473.177, 330.828, 53003.772 25/04/16,20:36:39,15,09,1, 11.9,1,1, 6.383, 10473.154, 330.780, 53003.753 25/04/16,20:36:39,16,09,1, 11.9,1,1, 6.383, 10473.172, 330.764, 53003.751 25/04/16,20:36:39,17,09,1, 11.9,1,1, 6.383, 10473.125, 330.712, 53003.784 25/04/16,20:36:39,18,09,1, 11.9,1,1, 6.383, 10473.120, 330.686, 53003.803 25/04/16,20:36:39,19,09,1, 11.9,1,1, 6.383, 10473.121, 330.649, 53003.768 25/04/16,20:36:40,00,09,1, 12.0,1,1, 6.384, 10473.120, 330.649, 53003.768 25/04/16,20:36:40,01,09,1, 12.0,1,1, 6.384, 10473.094, 330.583, 53003.732 25/04/16,20:36:40,02,09,1, 12.0,1,1, 6.384, 10473.101, 330.545, 53003.703 25/04/16,20:36:40,03,09,1, 12.0,1,1, 6.384, 10473.097, 330.515, 53003.735 25/04/16,20:36:40,04,09,1, 12.0,1,1, 6.384, 10473.066, 330.474, 53003.781 25/04/16,20:36:40,05,09,1, 12.0,1,1, 6.384, 10473.065, 330.453, 53003.761 25/04/16,20:36:40,06,09,1, 12.0,1,1, 6.384, 10473.062, 330.428, 53003.817 25/04/16,20:36:40,07,09,1, 12.0,1,1, 6.384, 10473.043, 330.407, 53003.702 25/04/16,20:36:40,08,09,1, 12.0,1,1, 6.384, 10473.053, 330.395, 53003.805 25/04/16,20:36:40,09,09,1, 12.0,1,1, 6.384, 10473.070, 330.372, 53003.777 25/04/16,20:36:40,10,09,1, 12.0,1,1, 6.384, 10473.069, 330.311, 53003.772 25/04/16,20:36:40,11,09,1, 12.0,1,1, 6.384, 10473.075, 330.278, 53003.821 25/04/16,20:36:40,12,09,1, 12.0,1,1, 6.384, 10473.067, 330.289, 53003.579 25/04/16,20:36:40,13,09,1, 12.0,1,1, 6.384, 10473.062, 330.242, 53003.757 25/04/16,20:36:40,14,09,1, 12.0,1,1, 6.384, 10473.022, 330.203, 53003.801 25/04/16,20:36:40,15,09,1, 12.0,1,1, 6.384, 10473.033, 330.172, 53003.795 25/04/16,20:36:40,16,09,1, 12.0,1,1, 6.384, 10473.030, 330.184, 53003.841 25/04/16,20:36:40,17,09,1, 12.0,1,1, 6.384, 10473.032, 330.141, 53003.778 25/04/16,20:36:40,18,09,1, 12.0,1,1, 6.384, 10473.029, 330.141, 53003.788 25/04/16,20:36:40,19,09,1, 12.0,1,1, 6.384, 10473.019, 330.116, 53003.817 25/04/16,20:36:41,00,09,1, 11.9,1,1, 6.381, 10473.012, 330.116, 53003.817 25/04/16,20:36:41,01,09,1, 11.9,1,1, 6.381, 10473.023, 330.057, 53003.823 25/04/16,20:36:41,02,09,1, 11.9,1,1, 6.381, 10473.030, 330.030, 53003.758 25/04/16,20:36:41,03,09,1, 11.9,1,1, 6.381, 10473.002, 330.017, 53003.850 25/04/16,20:36:41,04,09,1, 11.9,1,1, 6.381, 10473.002, 329.986, 53003.767 25/04/16,20:36:41,05,09,1, 11.9,1,1, 6.381, 10473.007, 329.977, 53003.768 25/04/16,20:36:41,06,09,1, 11.9,1,1, 6.381, 10472.998, 329.972, 53003.822 25/04/16,20:36:41,07,09,1, 11.9,1,1, 6.381, 10472.982, 329.943, 53003.813 25/04/16,20:36:41,08,09,1, 11.9,1,1, 6.381, 10472.977, 329.882, 53003.775 25/04/16,20:36:41,09,09,1, 11.9,1,1, 6.381, 10472.981, 329.889, 53003.904 25/04/16,20:36:41,10,09,1, 11.9,1,1, 6.381, 10473.007, 329.868, 53003.845 25/04/16,20:36:41,11,09,1, 11.9,1,1, 6.381, 10472.995, 329.841, 53003.844 25/04/16,20:36:41,12,09,1, 11.9,1,1, 6.381, 10472.988, 329.840, 53003.893 25/04/16,20:36:41,13,09,1, 11.9,1,1, 6.381, 10472.976, 329.802, 53003.842 25/04/16,20:36:41,14,09,1, 11.9,1,1, 6.381, 10472.977, 329.787, 53003.840 25/04/16,20:36:41,15,09,1, 11.9,1,1, 6.381, 10472.964, 329.756, 53003.868 25/04/16,20:36:41,16,09,1, 11.9,1,1, 6.381, 10472.960, 329.749, 53003.821 25/04/16,20:36:41,17,09,1, 11.9,1,1, 6.381, 10472.965, 329.727, 53003.900 25/04/16,20:36:41,18,09,1, 11.9,1,1, 6.381, 10472.985, 329.707, 53003.921 25/04/16,20:36:41,19,09,1, 11.9,1,1, 6.381, 10472.949, 329.698, 53003.966 25/04/16,20:36:42,00,09,1, 11.9,1,1, 6.380, 10472.945, 329.698, 53003.966 25/04/16,20:36:42,01,09,1, 11.9,1,1, 6.380, 10472.952, 329.666, 53003.864 25/04/16,20:36:42,02,09,1, 11.9,1,1, 6.380, 10472.936, 329.656, 53003.951 25/04/16,20:36:42,03,09,1, 11.9,1,1, 6.380, 10472.960, 329.598, 53003.894 25/04/16,20:36:42,04,09,1, 11.9,1,1, 6.380, 10472.935, 329.616, 53003.964 25/04/16,20:36:42,05,09,1, 11.9,1,1, 6.380, 10472.936, 329.575, 53003.936 25/04/16,20:36:42,06,09,1, 11.9,1,1, 6.380, 10472.928, 329.548, 53003.923 25/04/16,20:36:42,07,09,1, 11.9,1,1, 6.380, 10472.918, 329.513, 53003.920 25/04/16,20:36:42,08,09,1, 11.9,1,1, 6.380, 10472.888, 329.524, 53003.969 25/04/16,20:36:42,09,09,1, 11.9,1,1, 6.380, 10472.904, 329.517, 53003.989 25/04/16,20:36:42,10,09,1, 11.9,1,1, 6.380, 10472.889, 329.494, 53004.002 25/04/16,20:36:42,11,09,1, 11.9,1,1, 6.380, 10472.893, 329.469, 53003.953 25/04/16,20:36:42,12,09,1, 11.9,1,1, 6.380, 10472.877, 329.430, 53003.987 25/04/16,20:36:42,13,09,1, 11.9,1,1, 6.380, 10472.867, 329.445, 53004.044 25/04/16,20:36:42,14,09,1, 11.9,1,1, 6.380, 10472.854, 329.419, 53004.040 25/04/16,20:36:42,15,09,1, 11.9,1,1, 6.380, 10472.883, 329.410, 53003.968 25/04/16,20:36:42,16,09,1, 11.9,1,1, 6.380, 10472.848, 329.393, 53004.055 25/04/16,20:36:42,17,09,1, 11.9,1,1, 6.380, 10472.857, 329.351, 53003.627 25/04/16,20:36:42,18,09,1, 11.9,1,1, 6.380, 10472.801, 329.344, 53003.912 25/04/16,20:36:42,19,09,1, 11.9,1,1, 6.380, 10472.822, 329.350, 53004.068 25/04/16,20:36:43,00,09,1, 12.0,1,1, 6.382, 10472.820, 329.350, 53004.068 25/04/16,20:36:43,01,09,1, 12.0,1,1, 6.382, 10472.793, 329.268, 53003.921 25/04/16,20:36:43,02,09,1, 12.0,1,1, 6.382, 10472.801, 329.248, 53004.065 25/04/16,20:36:43,03,09,1, 12.0,1,1, 6.382, 10472.791, 329.265, 53004.004 25/04/16,20:36:43,04,09,1, 12.0,1,1, 6.382, 10472.766, 329.219, 53004.063 25/04/16,20:36:43,05,09,1, 12.0,1,1, 6.382, 10472.789, 329.192, 53003.947 25/04/16,20:36:43,06,09,1, 12.0,1,1, 6.382, 10472.794, 329.210, 53004.038 25/04/16,20:36:43,07,09,1, 12.0,1,1, 6.382, 10472.765, 329.171, 53004.038 25/04/16,20:36:43,08,09,1, 12.0,1,1, 6.382, 10472.737, 329.161, 53004.056 25/04/16,20:36:43,09,09,1, 12.0,1,1, 6.382, 10472.713, 329.132, 53004.037 25/04/16,20:36:43,10,09,1, 12.0,1,1, 6.382, 10472.693, 329.118, 53004.091 25/04/16,20:36:43,11,09,1, 12.0,1,1, 6.382, 10472.712, 329.076, 53004.048 25/04/16,20:36:43,12,09,1, 12.0,1,1, 6.382, 10472.730, 329.057, 53004.037 25/04/16,20:36:43,13,09,1, 12.0,1,1, 6.382, 10472.700, 329.057, 53004.055 25/04/16,20:36:43,14,09,1, 12.0,1,1, 6.382, 10472.701, 329.019, 53004.084 25/04/16,20:36:43,15,09,1, 12.0,1,1, 6.382, 10472.681, 328.995, 53004.033 25/04/16,20:36:43,16,09,1, 12.0,1,1, 6.382, 10472.674, 328.994, 53004.083 25/04/16,20:36:43,17,09,1, 12.0,1,1, 6.382, 10472.667, 328.953, 53004.072 25/04/16,20:36:43,18,09,1, 12.0,1,1, 6.382, 10472.647, 328.949, 53004.088 25/04/16,20:36:43,19,09,1, 12.0,1,1, 6.382, 10472.634, 328.915, 53004.086 25/04/16,20:36:44,00,09,1, 12.0,1,1, 6.385, 10472.628, 328.915, 53004.086 25/04/16,20:36:44,01,09,1, 12.0,1,1, 6.385, 10472.621, 328.928, 53004.117 25/04/16,20:36:44,02,09,1, 12.0,1,1, 6.385, 10472.625, 328.854, 53004.045 25/04/16,20:36:44,03,09,1, 12.0,1,1, 6.385, 10472.583, 328.851, 53004.044 25/04/16,20:36:44,04,09,1, 12.0,1,1, 6.385, 10472.570, 328.834, 53004.107 25/04/16,20:36:44,05,09,1, 12.0,1,1, 6.385, 10472.546, 328.803, 53004.061 25/04/16,20:36:44,06,09,1, 12.0,1,1, 6.385, 10472.533, 328.806, 53004.127 25/04/16,20:36:44,07,09,1, 12.0,1,1, 6.385, 10472.530, 328.782, 53004.089 25/04/16,20:36:44,08,09,1, 12.0,1,1, 6.385, 10472.510, 328.733, 53004.108 25/04/16,20:36:44,09,09,1, 12.0,1,1, 6.385, 10472.507, 328.728, 53004.132 25/04/16,20:36:44,10,09,1, 12.0,1,1, 6.385, 10472.484, 328.732, 53004.143 25/04/16,20:36:44,11,09,1, 12.0,1,1, 6.385, 10472.483, 328.712, 53004.097 25/04/16,20:36:44,12,09,1, 12.0,1,1, 6.385, 10472.463, 328.693, 53004.175 25/04/16,20:36:44,13,09,1, 12.0,1,1, 6.385, 10472.464, 328.683, 53004.126 25/04/16,20:36:44,14,09,1, 12.0,1,1, 6.385, 10472.436, 328.645, 53004.049 25/04/16,20:36:44,15,09,1, 12.0,1,1, 6.385, 10472.416, 328.643, 53004.150 25/04/16,20:36:44,16,09,1, 12.0,1,1, 6.385, 10472.435, 328.608, 53004.094 25/04/16,20:36:44,17,09,1, 12.0,1,1, 6.385, 10472.397, 328.616, 53004.158 25/04/16,20:36:44,18,09,1, 12.0,1,1, 6.385, 10472.385, 328.546, 53004.189 25/04/16,20:36:44,19,09,1, 12.0,1,1, 6.385, 10472.389, 328.553, 53004.128 25/04/16,20:36:45,00,09,1, 11.9,1,1, 6.384, 10472.386, 328.553, 53004.128 25/04/16,20:36:45,01,09,1, 11.9,1,1, 6.384, 10472.360, 328.540, 53004.131 25/04/16,20:36:45,02,09,1, 11.9,1,1, 6.384, 10472.322, 328.497, 53004.132 25/04/16,20:36:45,03,09,1, 11.9,1,1, 6.384, 10472.325, 328.461, 53004.104 25/04/16,20:36:45,04,09,1, 11.9,1,1, 6.384, 10472.323, 328.454, 53004.089 25/04/16,20:36:45,05,09,1, 11.9,1,1, 6.384, 10472.311, 328.429, 53004.130 25/04/16,20:36:45,06,09,1, 11.9,1,1, 6.384, 10472.303, 328.429, 53004.133 25/04/16,20:36:45,07,09,1, 11.9,1,1, 6.384, 10472.311, 328.399, 53004.182 25/04/16,20:36:45,08,09,1, 11.9,1,1, 6.384, 10472.268, 328.377, 53004.157 25/04/16,20:36:45,09,09,1, 11.9,1,1, 6.384, 10472.248, 328.348, 53004.183 25/04/16,20:36:45,10,09,1, 11.9,1,1, 6.384, 10472.239, 328.360, 53004.226 25/04/16,20:36:45,11,09,1, 11.9,1,1, 6.384, 10472.248, 328.340, 53004.187 25/04/16,20:36:45,12,09,1, 11.9,1,1, 6.384, 10472.239, 328.295, 53004.131 25/04/16,20:36:45,13,09,1, 11.9,1,1, 6.384, 10472.244, 328.299, 53004.175 25/04/16,20:36:45,14,09,1, 11.9,1,1, 6.384, 10472.230, 328.269, 53004.192 25/04/16,20:36:45,15,09,1, 11.9,1,1, 6.384, 10472.219, 328.241, 53004.134 25/04/16,20:36:45,16,09,1, 11.9,1,1, 6.384, 10472.212, 328.258, 53004.163 25/04/16,20:36:45,17,09,1, 11.9,1,1, 6.384, 10472.172, 328.234, 53004.270 25/04/16,20:36:45,18,09,1, 11.9,1,1, 6.384, 10472.174, 328.197, 53004.147 25/04/16,20:36:45,19,09,1, 11.9,1,1, 6.384, 10472.170, 328.180, 53004.128 25/04/16,20:36:46,00,09,1, 11.9,1,1, 6.377, 10472.169, 328.180, 53004.128 25/04/16,20:36:46,01,09,1, 11.9,1,1, 6.377, 10472.145, 328.164, 53004.199 25/04/16,20:36:46,02,09,1, 11.9,1,1, 6.377, 10472.147, 328.135, 53004.252 25/04/16,20:36:46,03,09,1, 11.9,1,1, 6.377, 10472.122, 328.131, 53004.280 25/04/16,20:36:46,04,09,1, 11.9,1,1, 6.377, 10472.114, 328.101, 53004.263 25/04/16,20:36:46,05,09,1, 11.9,1,1, 6.377, 10472.108, 328.097, 53004.206 25/04/16,20:36:46,06,09,1, 11.9,1,1, 6.377, 10472.089, 328.049, 53004.259 25/04/16,20:36:46,07,09,1, 11.9,1,1, 6.377, 10472.093, 328.074, 53004.298 25/04/16,20:36:46,08,09,1, 11.9,1,1, 6.377, 10472.050, 328.066, 53004.316 25/04/16,20:36:46,09,09,1, 11.9,1,1, 6.377, 10472.069, 328.058, 53004.268 25/04/16,20:36:46,10,09,1, 11.9,1,1, 6.377, 10472.047, 328.035, 53004.300 25/04/16,20:36:46,11,09,1, 11.9,1,1, 6.377, 10472.034, 328.000, 53004.280 25/04/16,20:36:46,12,09,1, 11.9,1,1, 6.377, 10472.017, 327.978, 53004.268 25/04/16,20:36:46,13,09,1, 11.9,1,1, 6.377, 10472.013, 327.990, 53004.273 25/04/16,20:36:46,14,09,1, 11.9,1,1, 6.377, 10471.996, 327.994, 53004.313 25/04/16,20:36:46,15,09,1, 11.9,1,1, 6.377, 10472.001, 327.944, 53004.321 25/04/16,20:36:46,16,09,1, 11.9,1,1, 6.377, 10471.969, 327.946, 53004.239 25/04/16,20:36:46,17,09,1, 11.9,1,1, 6.377, 10471.964, 327.933, 53004.279 25/04/16,20:36:46,18,09,1, 11.9,1,1, 6.377, 10471.930, 327.912, 53004.330 25/04/16,20:36:46,19,09,1, 11.9,1,1, 6.377, 10471.914, 327.879, 53004.252 25/04/16,20:36:47,00,09,1, 11.9,1,1, 6.382, 10471.910, 327.879, 53004.252 25/04/16,20:36:47,01,09,1, 11.9,1,1, 6.382, 10471.898, 327.851, 53004.296 25/04/16,20:36:47,02,09,1, 11.9,1,1, 6.382, 10471.878, 327.840, 53004.369 25/04/16,20:36:47,03,09,1, 11.9,1,1, 6.382, 10471.854, 327.842, 53004.350 25/04/16,20:36:47,04,09,1, 11.9,1,1, 6.382, 10471.835, 327.811, 53004.347 25/04/16,20:36:47,05,09,1, 11.9,1,1, 6.382, 10471.832, 327.780, 53004.277 25/04/16,20:36:47,06,09,1, 11.9,1,1, 6.382, 10471.796, 327.773, 53004.274 25/04/16,20:36:47,07,09,1, 11.9,1,1, 6.382, 10471.800, 327.760, 53004.390 25/04/16,20:36:47,08,09,1, 11.9,1,1, 6.382, 10471.773, 327.739, 53004.294 25/04/16,20:36:47,09,09,1, 11.9,1,1, 6.382, 10471.746, 327.719, 53004.369 25/04/16,20:36:47,10,09,1, 11.9,1,1, 6.382, 10471.741, 327.713, 53004.398 25/04/16,20:36:47,11,09,1, 11.9,1,1, 6.382, 10471.707, 327.661, 53004.380 25/04/16,20:36:47,12,09,1, 11.9,1,1, 6.382, 10471.679, 327.684, 53004.393 25/04/16,20:36:47,13,09,1, 11.9,1,1, 6.382, 10471.669, 327.647, 53004.327 25/04/16,20:36:47,14,09,1, 11.9,1,1, 6.382, 10471.652, 327.631, 53004.341 25/04/16,20:36:47,15,09,1, 11.9,1,1, 6.382, 10471.620, 327.610, 53004.351 25/04/16,20:36:47,16,09,1, 11.9,1,1, 6.382, 10471.617, 327.580, 53004.441 25/04/16,20:36:47,17,09,1, 11.9,1,1, 6.382, 10471.600, 327.601, 53004.393 25/04/16,20:36:47,18,09,1, 11.9,1,1, 6.382, 10471.565, 327.581, 53004.428 25/04/16,20:36:47,19,09,1, 11.9,1,1, 6.382, 10471.531, 327.513, 53004.393 25/04/16,20:36:48,00,09,1, 11.9,1,1, 6.384, 10471.526, 327.513, 53004.393 25/04/16,20:36:48,01,09,1, 11.9,1,1, 6.384, 10471.486, 327.512, 53004.472 25/04/16,20:36:48,02,09,1, 11.9,1,1, 6.384, 10471.479, 327.475, 53004.369 25/04/16,20:36:48,03,09,1, 11.9,1,1, 6.384, 10471.459, 327.455, 53004.402 25/04/16,20:36:48,04,09,1, 11.9,1,1, 6.384, 10471.448, 327.411, 53004.453 25/04/16,20:36:48,05,09,1, 11.9,1,1, 6.384, 10471.417, 327.368, 53004.369 25/04/16,20:36:48,06,09,1, 11.9,1,1, 6.384, 10471.369, 327.369, 53004.496 25/04/16,20:36:48,07,09,1, 11.9,1,1, 6.384, 10471.356, 327.375, 53004.511 25/04/16,20:36:48,08,09,1, 11.9,1,1, 6.384, 10471.351, 327.328, 53004.446 25/04/16,20:36:48,09,09,1, 11.9,1,1, 6.384, 10471.347, 327.315, 53004.419 25/04/16,20:36:48,10,09,1, 11.9,1,1, 6.384, 10471.301, 327.279, 53004.442 25/04/16,20:36:48,11,09,1, 11.9,1,1, 6.384, 10471.300, 327.260, 53004.442 25/04/16,20:36:48,12,09,1, 11.9,1,1, 6.384, 10471.270, 327.220, 53004.467 25/04/16,20:36:48,13,09,1, 11.9,1,1, 6.384, 10471.249, 327.209, 53004.480 25/04/16,20:36:48,14,09,1, 11.9,1,1, 6.384, 10471.208, 327.178, 53004.500 25/04/16,20:36:48,15,09,1, 11.9,1,1, 6.384, 10471.202, 327.156, 53004.472 25/04/16,20:36:48,16,09,1, 11.9,1,1, 6.384, 10471.176, 327.133, 53004.458 25/04/16,20:36:48,17,09,1, 11.9,1,1, 6.384, 10471.168, 327.134, 53004.466 25/04/16,20:36:48,18,09,1, 11.9,1,1, 6.384, 10471.143, 327.083, 53004.531 25/04/16,20:36:48,19,09,1, 11.9,1,1, 6.384, 10471.137, 327.053, 53004.493 25/04/16,20:36:49,00,09,1, 11.9,1,1, 6.378, 10471.134, 327.053, 53004.493 25/04/16,20:36:49,01,09,1, 11.9,1,1, 6.378, 10471.072, 327.017, 53004.496 25/04/16,20:36:49,02,09,1, 11.9,1,1, 6.378, 10471.077, 326.982, 53004.471 25/04/16,20:36:49,03,09,1, 11.9,1,1, 6.378, 10471.052, 326.974, 53004.563 25/04/16,20:36:49,04,09,1, 11.9,1,1, 6.378, 10471.008, 326.920, 53004.487 25/04/16,20:36:49,05,09,1, 11.9,1,1, 6.378, 10471.001, 326.911, 53004.503 25/04/16,20:36:49,06,09,1, 11.9,1,1, 6.378, 10470.979, 326.862, 53004.475 25/04/16,20:36:49,07,09,1, 11.9,1,1, 6.378, 10470.964, 326.855, 53004.570 25/04/16,20:36:49,08,09,1, 11.9,1,1, 6.378, 10470.940, 326.819, 53004.536 25/04/16,20:36:49,09,09,1, 11.9,1,1, 6.378, 10470.943, 326.806, 53004.542 25/04/16,20:36:49,10,09,1, 11.9,1,1, 6.378, 10470.909, 326.785, 53004.523 25/04/16,20:36:49,11,09,1, 11.9,1,1, 6.378, 10470.880, 326.759, 53004.604 25/04/16,20:36:49,12,09,1, 11.9,1,1, 6.378, 10470.863, 326.726, 53004.604 25/04/16,20:36:49,13,09,1, 11.9,1,1, 6.378, 10470.867, 326.697, 53004.497 25/04/16,20:36:49,14,09,1, 11.9,1,1, 6.378, 10470.834, 326.681, 53004.589 25/04/16,20:36:49,15,09,1, 11.9,1,1, 6.378, 10470.790, 326.638, 53004.592 25/04/16,20:36:49,16,09,1, 11.9,1,1, 6.378, 10470.779, 326.612, 53004.577 25/04/16,20:36:49,17,09,1, 11.9,1,1, 6.378, 10470.761, 326.574, 53004.525 25/04/16,20:36:49,18,09,1, 11.9,1,1, 6.378, 10470.734, 326.522, 53004.528 25/04/16,20:36:49,19,09,1, 11.9,1,1, 6.378, 10470.716, 326.537, 53004.588 25/04/16,20:36:50,00,09,1, 11.9,1,1, 6.382, 10470.709, 326.537, 53004.588 25/04/16,20:36:50,01,09,1, 11.9,1,1, 6.382, 10470.679, 326.486, 53004.481 25/04/16,20:36:50,02,09,1, 11.9,1,1, 6.382, 10470.654, 326.460, 53004.563 25/04/16,20:36:50,03,09,1, 11.9,1,1, 6.382, 10470.635, 326.401, 53004.518 25/04/16,20:36:50,04,09,1, 11.9,1,1, 6.382, 10470.609, 326.385, 53004.636 25/04/16,20:36:50,05,09,1, 11.9,1,1, 6.382, 10470.582, 326.344, 53004.559 25/04/16,20:36:50,06,09,1, 11.9,1,1, 6.382, 10470.563, 326.313, 53004.480 25/04/16,20:36:50,07,09,1, 11.9,1,1, 6.382, 10470.515, 326.288, 53004.581 25/04/16,20:36:50,08,09,1, 11.9,1,1, 6.382, 10470.533, 326.254, 53004.579 25/04/16,20:36:50,09,09,1, 11.9,1,1, 6.382, 10470.489, 326.241, 53004.560 25/04/16,20:36:50,10,09,1, 11.9,1,1, 6.382, 10470.479, 326.210, 53004.507 25/04/16,20:36:50,11,09,1, 11.9,1,1, 6.382, 10470.442, 326.181, 53004.520 25/04/16,20:36:50,12,09,1, 11.9,1,1, 6.382, 10470.472, 326.149, 53004.581 25/04/16,20:36:50,13,09,1, 11.9,1,1, 6.382, 10470.443, 326.107, 53004.522 25/04/16,20:36:50,14,09,1, 11.9,1,1, 6.382, 10470.420, 326.083, 53004.589 25/04/16,20:36:50,15,09,1, 11.9,1,1, 6.382, 10470.389, 326.064, 53004.597 25/04/16,20:36:50,16,09,1, 11.9,1,1, 6.382, 10470.360, 326.023, 53004.648 25/04/16,20:36:50,17,09,1, 11.9,1,1, 6.382, 10470.338, 326.011, 53004.606 25/04/16,20:36:50,18,09,1, 11.9,1,1, 6.382, 10470.335, 325.979, 53004.596 25/04/16,20:36:50,19,09,1, 11.9,1,1, 6.382, 10470.309, 325.966, 53004.601 25/04/16,20:36:51,00,09,1, 11.9,1,1, 6.378, 10470.308, 325.966, 53004.601 25/04/16,20:36:51,01,09,1, 11.9,1,1, 6.378, 10470.256, 325.912, 53004.587 25/04/16,20:36:51,02,09,1, 11.9,1,1, 6.378, 10470.255, 325.866, 53004.591 25/04/16,20:36:51,03,09,1, 11.9,1,1, 6.378, 10470.224, 325.854, 53004.584 25/04/16,20:36:51,04,09,1, 11.9,1,1, 6.378, 10470.213, 325.813, 53004.571 25/04/16,20:36:51,05,09,1, 11.9,1,1, 6.378, 10470.196, 325.772, 53004.554 25/04/16,20:36:51,06,09,1, 11.9,1,1, 6.378, 10470.189, 325.735, 53004.630 25/04/16,20:36:51,07,09,1, 11.9,1,1, 6.378, 10470.161, 325.730, 53004.596 25/04/16,20:36:51,08,09,1, 11.9,1,1, 6.378, 10470.158, 325.692, 53004.576 25/04/16,20:36:51,09,09,1, 11.9,1,1, 6.378, 10470.137, 325.649, 53004.653 25/04/16,20:36:51,10,09,1, 11.9,1,1, 6.378, 10470.113, 325.607, 53004.614 25/04/16,20:36:51,11,09,1, 11.9,1,1, 6.378, 10470.076, 325.600, 53004.617 25/04/16,20:36:51,12,09,1, 11.9,1,1, 6.378, 10470.088, 325.577, 53004.637 25/04/16,20:36:51,13,09,1, 11.9,1,1, 6.378, 10470.064, 325.542, 53004.612 25/04/16,20:36:51,14,09,1, 11.9,1,1, 6.378, 10470.049, 325.496, 53004.648 25/04/16,20:36:51,15,09,1, 11.9,1,1, 6.378, 10469.999, 325.481, 53004.657 25/04/16,20:36:51,16,09,1, 11.9,1,1, 6.378, 10469.983, 325.440, 53004.627 25/04/16,20:36:51,17,09,1, 11.9,1,1, 6.378, 10469.983, 325.437, 53004.666 25/04/16,20:36:51,18,09,1, 11.9,1,1, 6.378, 10469.987, 325.397, 53004.599 25/04/16,20:36:51,19,09,1, 11.9,1,1, 6.378, 10469.962, 325.363, 53004.625 25/04/16,20:36:52,00,09,1, 11.9,1,1, 6.384, 10469.958, 325.363, 53004.625 25/04/16,20:36:52,01,09,1, 11.9,1,1, 6.384, 10469.937, 325.309, 53004.545 25/04/16,20:36:52,02,09,1, 11.9,1,1, 6.384, 10469.885, 325.322, 53004.669 25/04/16,20:36:52,03,09,1, 11.9,1,1, 6.384, 10469.899, 325.260, 53004.631 25/04/16,20:36:52,04,09,1, 11.9,1,1, 6.384, 10469.872, 325.219, 53004.678 25/04/16,20:36:52,05,09,1, 11.9,1,1, 6.384, 10469.848, 325.192, 53004.644 25/04/16,20:36:52,06,09,1, 11.9,1,1, 6.384, 10469.838, 325.203, 53004.676 25/04/16,20:36:52,07,09,1, 11.9,1,1, 6.384, 10469.828, 325.165, 53004.653 25/04/16,20:36:52,08,09,1, 11.9,1,1, 6.384, 10469.787, 325.125, 53004.589 25/04/16,20:36:52,09,09,1, 11.9,1,1, 6.384, 10469.788, 325.089, 53004.709 25/04/16,20:36:52,10,09,1, 11.9,1,1, 6.384, 10469.779, 325.054, 53004.661 25/04/16,20:36:52,11,09,1, 11.9,1,1, 6.384, 10469.778, 325.050, 53004.612 25/04/16,20:36:52,12,09,1, 11.9,1,1, 6.384, 10469.739, 325.048, 53004.670 25/04/16,20:36:52,13,09,1, 11.9,1,1, 6.384, 10469.728, 325.027, 53004.624 25/04/16,20:36:52,14,09,1, 11.9,1,1, 6.384, 10469.697, 324.974, 53004.688 25/04/16,20:36:52,15,09,1, 11.9,1,1, 6.384, 10469.711, 324.952, 53004.650 25/04/16,20:36:52,16,09,1, 11.9,1,1, 6.384, 10469.683, 324.948, 53004.697 25/04/16,20:36:52,17,09,1, 11.9,1,1, 6.384, 10469.652, 324.894, 53004.689 25/04/16,20:36:52,18,09,1, 11.9,1,1, 6.384, 10469.638, 324.897, 53004.686 25/04/16,20:36:52,19,09,1, 11.9,1,1, 6.384, 10469.636, 324.860, 53004.618 25/04/16,20:36:53,00,09,1, 11.9,1,1, 6.383, 10469.632, 324.860, 53004.618 25/04/16,20:36:53,01,09,1, 11.9,1,1, 6.383, 10469.626, 324.815, 53004.774 25/04/16,20:36:53,02,09,1, 11.9,1,1, 6.383, 10469.599, 324.783, 53004.710 25/04/16,20:36:53,03,09,1, 11.9,1,1, 6.383, 10469.529, 324.749, 53004.720 25/04/16,20:36:53,04,09,1, 11.9,1,1, 6.383, 10469.562, 324.737, 53004.688 25/04/16,20:36:53,05,09,1, 11.9,1,1, 6.383, 10469.532, 324.713, 53004.690 25/04/16,20:36:53,06,09,1, 11.9,1,1, 6.383, 10469.527, 324.684, 53004.767 25/04/16,20:36:53,07,09,1, 11.9,1,1, 6.383, 10469.513, 324.653, 53004.719 25/04/16,20:36:53,08,09,1, 11.9,1,1, 6.383, 10469.480, 324.625, 53004.718 25/04/16,20:36:53,09,09,1, 11.9,1,1, 6.383, 10469.464, 324.593, 53004.672 25/04/16,20:36:53,10,09,1, 11.9,1,1, 6.383, 10469.463, 324.588, 53004.735 25/04/16,20:36:53,11,09,1, 11.9,1,1, 6.383, 10469.432, 324.553, 53004.775 25/04/16,20:36:53,12,09,1, 11.9,1,1, 6.383, 10469.415, 324.558, 53004.800 25/04/16,20:36:53,13,09,1, 11.9,1,1, 6.383, 10469.408, 324.504, 53004.709 25/04/16,20:36:53,14,09,1, 11.9,1,1, 6.383, 10469.401, 324.465, 53004.752 25/04/16,20:36:53,15,09,1, 11.9,1,1, 6.383, 10469.399, 324.462, 53004.818 25/04/16,20:36:53,16,09,1, 11.9,1,1, 6.383, 10469.375, 324.472, 53004.795 25/04/16,20:36:53,17,09,1, 11.9,1,1, 6.383, 10469.377, 324.415, 53004.764 25/04/16,20:36:53,18,09,1, 11.9,1,1, 6.383, 10469.347, 324.401, 53004.732 25/04/16,20:36:53,19,09,1, 11.9,1,1, 6.383, 10469.337, 324.382, 53004.753 25/04/16,20:36:54,00,09,1, 12.0,1,1, 6.381, 10469.332, 324.382, 53004.753 25/04/16,20:36:54,01,09,1, 12.0,1,1, 6.381, 10469.288, 324.336, 53004.788 25/04/16,20:36:54,02,09,1, 12.0,1,1, 6.381, 10469.273, 324.302, 53004.779 25/04/16,20:36:54,03,09,1, 12.0,1,1, 6.381, 10469.278, 324.287, 53004.765 25/04/16,20:36:54,04,09,1, 12.0,1,1, 6.381, 10469.275, 324.273, 53004.754 25/04/16,20:36:54,05,09,1, 12.0,1,1, 6.381, 10469.236, 324.272, 53004.821 25/04/16,20:36:54,06,09,1, 12.0,1,1, 6.381, 10469.234, 324.273, 53004.800 25/04/16,20:36:54,07,09,1, 12.0,1,1, 6.381, 10469.216, 324.206, 53004.769 25/04/16,20:36:54,08,09,1, 12.0,1,1, 6.381, 10469.188, 324.181, 53004.789 25/04/16,20:36:54,09,09,1, 12.0,1,1, 6.381, 10469.191, 324.176, 53004.827 25/04/16,20:36:54,10,09,1, 12.0,1,1, 6.381, 10469.183, 324.148, 53004.881 25/04/16,20:36:54,11,09,1, 12.0,1,1, 6.381, 10469.172, 324.124, 53004.829 25/04/16,20:36:54,12,09,1, 12.0,1,1, 6.381, 10469.161, 324.108, 53004.860 25/04/16,20:36:54,13,09,1, 12.0,1,1, 6.381, 10469.154, 324.075, 53004.822 25/04/16,20:36:54,14,09,1, 12.0,1,1, 6.381, 10469.122, 324.057, 53004.788 25/04/16,20:36:54,15,09,1, 12.0,1,1, 6.381, 10469.120, 324.039, 53004.836 25/04/16,20:36:54,16,09,1, 12.0,1,1, 6.381, 10469.124, 324.041, 53004.908 25/04/16,20:36:54,17,09,1, 12.0,1,1, 6.381, 10469.089, 324.002, 53004.875 25/04/16,20:36:54,18,09,1, 12.0,1,1, 6.381, 10469.073, 323.965, 53004.855 25/04/16,20:36:54,19,09,1, 12.0,1,1, 6.381, 10469.068, 323.940, 53004.842 25/04/16,20:36:55,00,09,1, 11.9,1,1, 6.385, 10469.065, 323.940, 53004.842 25/04/16,20:36:55,01,09,1, 11.9,1,1, 6.385, 10469.035, 323.883, 53004.836 25/04/16,20:36:55,02,09,1, 11.9,1,1, 6.385, 10469.021, 323.879, 53004.864 25/04/16,20:36:55,03,09,1, 11.9,1,1, 6.385, 10468.983, 323.858, 53004.953 25/04/16,20:36:55,04,09,1, 11.9,1,1, 6.385, 10468.997, 323.800, 53004.854 25/04/16,20:36:55,05,09,1, 11.9,1,1, 6.385, 10468.977, 323.782, 53004.881 25/04/16,20:36:55,06,09,1, 11.9,1,1, 6.385, 10468.968, 323.781, 53004.915 25/04/16,20:36:55,07,09,1, 11.9,1,1, 6.385, 10468.930, 323.739, 53004.954 25/04/16,20:36:55,08,09,1, 11.9,1,1, 6.385, 10468.901, 323.718, 53004.983 25/04/16,20:36:55,09,09,1, 11.9,1,1, 6.385, 10468.898, 323.710, 53004.983 25/04/16,20:36:55,10,09,1, 11.9,1,1, 6.385, 10468.900, 323.683, 53004.924 25/04/16,20:36:55,11,09,1, 11.9,1,1, 6.385, 10468.863, 323.664, 53004.920 25/04/16,20:36:55,12,09,1, 11.9,1,1, 6.385, 10468.871, 323.615, 53004.903 25/04/16,20:36:55,13,09,1, 11.9,1,1, 6.385, 10468.859, 323.607, 53004.881 25/04/16,20:36:55,14,09,1, 11.9,1,1, 6.385, 10468.840, 323.592, 53004.939 25/04/16,20:36:55,15,09,1, 11.9,1,1, 6.385, 10468.804, 323.553, 53004.926 25/04/16,20:36:55,16,09,1, 11.9,1,1, 6.385, 10468.805, 323.526, 53004.939 25/04/16,20:36:55,17,09,1, 11.9,1,1, 6.385, 10468.793, 323.495, 53004.930 25/04/16,20:36:55,18,09,1, 11.9,1,1, 6.385, 10468.799, 323.480, 53004.899 25/04/16,20:36:55,19,09,1, 11.9,1,1, 6.385, 10468.770, 323.439, 53004.912 25/04/16,20:36:56,00,09,1, 11.9,1,1, 6.386, 10468.764, 323.439, 53004.912 25/04/16,20:36:56,01,09,1, 11.9,1,1, 6.386, 10468.707, 323.400, 53004.929 25/04/16,20:36:56,02,09,1, 11.9,1,1, 6.386, 10468.695, 323.331, 53004.898 25/04/16,20:36:56,03,09,1, 11.9,1,1, 6.386, 10468.684, 323.358, 53004.920 25/04/16,20:36:56,04,09,1, 11.9,1,1, 6.386, 10468.673, 323.345, 53004.921 25/04/16,20:36:56,05,09,1, 11.9,1,1, 6.386, 10468.658, 323.315, 53004.979 25/04/16,20:36:56,06,09,1, 11.9,1,1, 6.386, 10468.653, 323.283, 53004.911 25/04/16,20:36:56,07,09,1, 11.9,1,1, 6.386, 10468.632, 323.236, 53004.972 25/04/16,20:36:56,08,09,1, 11.9,1,1, 6.386, 10468.630, 323.215, 53004.962 25/04/16,20:36:56,09,09,1, 11.9,1,1, 6.386, 10468.601, 323.191, 53004.979 25/04/16,20:36:56,10,09,1, 11.9,1,1, 6.386, 10468.576, 323.146, 53005.044 25/04/16,20:36:56,11,09,1, 11.9,1,1, 6.386, 10468.555, 323.141, 53005.006 25/04/16,20:36:56,12,09,1, 11.9,1,1, 6.386, 10468.578, 323.105, 53004.975 25/04/16,20:36:56,13,09,1, 11.9,1,1, 6.386, 10468.551, 323.064, 53004.948 25/04/16,20:36:56,14,09,1, 11.9,1,1, 6.386, 10468.512, 323.067, 53005.059 25/04/16,20:36:56,15,09,1, 11.9,1,1, 6.386, 10468.503, 323.057, 53004.982 25/04/16,20:36:56,16,09,1, 11.9,1,1, 6.386, 10468.471, 323.033, 53004.960 25/04/16,20:36:56,17,09,1, 11.9,1,1, 6.386, 10468.470, 323.001, 53004.986 25/04/16,20:36:56,18,09,1, 11.9,1,1, 6.386, 10468.465, 322.988, 53005.045 25/04/16,20:36:56,19,09,1, 11.9,1,1, 6.386, 10468.425, 322.949, 53005.054 25/04/16,20:36:57,00,09,1, 11.9,1,1, 6.382, 10468.422, 322.949, 53005.054 25/04/16,20:36:57,01,09,1, 11.9,1,1, 6.382, 10468.403, 322.896, 53004.973 25/04/16,20:36:57,02,09,1, 11.9,1,1, 6.382, 10468.391, 322.881, 53005.138 25/04/16,20:36:57,03,09,1, 11.9,1,1, 6.382, 10468.355, 322.865, 53005.123 25/04/16,20:36:57,04,09,1, 11.9,1,1, 6.382, 10468.369, 322.855, 53005.134 25/04/16,20:36:57,05,09,1, 11.9,1,1, 6.382, 10468.363, 322.808, 53005.207 25/04/16,20:36:57,06,09,1, 11.9,1,1, 6.382, 10468.298, 322.824, 53005.235 25/04/16,20:36:57,07,09,1, 11.9,1,1, 6.382, 10468.354, 322.788, 53005.148 25/04/16,20:36:57,08,09,1, 11.9,1,1, 6.382, 10468.312, 322.755, 53005.157 25/04/16,20:36:57,09,09,1, 11.9,1,1, 6.382, 10468.303, 322.747, 53005.129 25/04/16,20:36:57,10,09,1, 11.9,1,1, 6.382, 10468.267, 322.715, 53005.207 25/04/16,20:36:57,11,09,1, 11.9,1,1, 6.382, 10468.257, 322.732, 53005.189 25/04/16,20:36:57,12,09,1, 11.9,1,1, 6.382, 10468.230, 322.676, 53005.175 25/04/16,20:36:57,13,09,1, 11.9,1,1, 6.382, 10468.224, 322.654, 53005.224 25/04/16,20:36:57,14,09,1, 11.9,1,1, 6.382, 10468.192, 322.629, 53005.230 25/04/16,20:36:57,15,09,1, 11.9,1,1, 6.382, 10468.184, 322.611, 53005.251 25/04/16,20:36:57,16,09,1, 11.9,1,1, 6.382, 10468.160, 322.598, 53005.255 25/04/16,20:36:57,17,09,1, 11.9,1,1, 6.382, 10468.157, 322.575, 53005.185 25/04/16,20:36:57,18,09,1, 11.9,1,1, 6.382, 10468.107, 322.532, 53005.216 25/04/16,20:36:57,19,09,1, 11.9,1,1, 6.382, 10468.105, 322.533, 53005.177 25/04/16,20:36:58,00,09,1, 11.9,1,1, 6.387, 10468.105, 322.533, 53005.177 25/04/16,20:36:58,01,09,1, 11.9,1,1, 6.387, 10468.069, 322.494, 53005.249 25/04/16,20:36:58,02,09,1, 11.9,1,1, 6.387, 10468.060, 322.445, 53005.212 25/04/16,20:36:58,03,09,1, 11.9,1,1, 6.387, 10468.045, 322.437, 53005.300 25/04/16,20:36:58,04,09,1, 11.9,1,1, 6.387, 10468.022, 322.411, 53005.226 25/04/16,20:36:58,05,09,1, 11.9,1,1, 6.387, 10468.000, 322.382, 53005.232 25/04/16,20:36:58,06,09,1, 11.9,1,1, 6.387, 10467.978, 322.380, 53005.239 25/04/16,20:36:58,07,09,1, 11.9,1,1, 6.387, 10467.986, 322.340, 53005.253 25/04/16,20:36:58,08,09,1, 11.9,1,1, 6.387, 10467.968, 322.315, 53005.195 25/04/16,20:36:58,09,09,1, 11.9,1,1, 6.387, 10467.928, 322.277, 53005.210 25/04/16,20:36:58,10,09,1, 11.9,1,1, 6.387, 10467.936, 322.263, 53005.172 25/04/16,20:36:58,11,09,1, 11.9,1,1, 6.387, 10467.898, 322.219, 53005.213 25/04/16,20:36:58,12,09,1, 11.9,1,1, 6.387, 10467.873, 322.215, 53005.239 25/04/16,20:36:58,13,09,1, 11.9,1,1, 6.387, 10467.862, 322.189, 53005.314 25/04/16,20:36:58,14,09,1, 11.9,1,1, 6.387, 10467.867, 322.162, 53005.221 25/04/16,20:36:58,15,09,1, 11.9,1,1, 6.387, 10467.815, 322.134, 53005.279 25/04/16,20:36:58,16,09,1, 11.9,1,1, 6.387, 10467.823, 322.120, 53005.214 25/04/16,20:36:58,17,09,1, 11.9,1,1, 6.387, 10467.797, 322.085, 53005.269 25/04/16,20:36:58,18,09,1, 11.9,1,1, 6.387, 10467.763, 322.072, 53005.237 25/04/16,20:36:58,19,09,1, 11.9,1,1, 6.387, 10467.728, 322.041, 53005.300 25/04/16,20:36:59,00,09,1, 11.8,1,1, 6.380, 10467.721, 322.041, 53005.300 25/04/16,20:36:59,01,09,1, 11.8,1,1, 6.380, 10467.725, 322.018, 53005.319 25/04/16,20:36:59,02,09,1, 11.8,1,1, 6.380, 10467.694, 321.986, 53005.311 25/04/16,20:36:59,03,09,1, 11.8,1,1, 6.380, 10467.670, 321.963, 53005.288 25/04/16,20:36:59,04,09,1, 11.8,1,1, 6.380, 10467.686, 321.933, 53005.280 25/04/16,20:36:59,05,09,1, 11.8,1,1, 6.380, 10467.643, 321.897, 53005.324 25/04/16,20:36:59,06,09,1, 11.8,1,1, 6.380, 10467.621, 321.883, 53005.277 25/04/16,20:36:59,07,09,1, 11.8,1,1, 6.380, 10467.621, 321.854, 53005.273 25/04/16,20:36:59,08,09,1, 11.8,1,1, 6.380, 10467.591, 321.859, 53005.358 25/04/16,20:36:59,09,09,1, 11.8,1,1, 6.380, 10467.589, 321.824, 53005.298 25/04/16,20:36:59,10,09,1, 11.8,1,1, 6.380, 10467.565, 321.815, 53005.327 25/04/16,20:36:59,11,09,1, 11.8,1,1, 6.380, 10467.528, 321.752, 53005.389 25/04/16,20:36:59,12,09,1, 11.8,1,1, 6.380, 10467.514, 321.767, 53005.304 25/04/16,20:36:59,13,09,1, 11.8,1,1, 6.380, 10467.526, 321.756, 53005.366 25/04/16,20:36:59,14,09,1, 11.8,1,1, 6.380, 10467.460, 321.748, 53005.353 25/04/16,20:36:59,15,09,1, 11.8,1,1, 6.380, 10467.507, 321.694, 53005.309 25/04/16,20:36:59,16,09,1, 11.8,1,1, 6.380, 10467.489, 321.690, 53005.361 25/04/16,20:36:59,17,09,1, 11.8,1,1, 6.380, 10467.467, 321.668, 53005.310 25/04/16,20:36:59,18,09,1, 11.8,1,1, 6.380, 10467.447, 321.646, 53005.345 25/04/16,20:36:59,19,09,1, 11.8,1,1, 6.380, 10467.399, 321.630, 53005.384 25/04/16,20:37:00,00,09,1, 12.0,1,1, 6.381, 10467.396, 321.630, 53005.384 25/04/16,20:37:00,01,09,1, 12.0,1,1, 6.381, 10467.356, 321.590, 53005.396 25/04/16,20:37:00,02,09,1, 12.0,1,1, 6.381, 10467.349, 321.549, 53005.239 25/04/16,20:37:00,03,09,1, 12.0,1,1, 6.381, 10467.352, 321.529, 53005.185 25/04/16,20:37:00,04,09,1, 12.0,1,1, 6.381, 10467.300, 321.518, 53005.322 25/04/16,20:37:00,05,09,1, 12.0,1,1, 6.381, 10467.269, 321.478, 53005.358 25/04/16,20:37:00,06,09,1, 12.0,1,1, 6.381, 10467.249, 321.466, 53005.313 25/04/16,20:37:00,07,09,1, 12.0,1,1, 6.381, 10467.238, 321.460, 53005.323 25/04/16,20:37:00,08,09,1, 12.0,1,1, 6.381, 10467.252, 321.403, 53005.271 25/04/16,20:37:00,09,09,1, 12.0,1,1, 6.381, 10467.183, 321.394, 53005.289 25/04/16,20:37:00,10,09,1, 12.0,1,1, 6.381, 10467.171, 321.372, 53005.311 25/04/16,20:37:00,11,09,1, 12.0,1,1, 6.381, 10467.133, 321.364, 53005.297 25/04/16,20:37:00,12,09,1, 12.0,1,1, 6.381, 10467.140, 321.340, 53005.390 25/04/16,20:37:00,13,09,1, 12.0,1,1, 6.381, 10467.118, 321.300, 53005.307 25/04/16,20:37:00,14,09,1, 12.0,1,1, 6.381, 10467.096, 321.314, 53005.373 25/04/16,20:37:00,15,09,1, 12.0,1,1, 6.381, 10467.060, 321.273, 53005.355 25/04/16,20:37:00,16,09,1, 12.0,1,1, 6.381, 10467.066, 321.243, 53005.312 25/04/16,20:37:00,17,09,1, 12.0,1,1, 6.381, 10467.052, 321.241, 53005.418 25/04/16,20:37:00,18,09,1, 12.0,1,1, 6.381, 10467.017, 321.235, 53005.338 25/04/16,20:37:00,19,09,1, 12.0,1,1, 6.381, 10467.005, 321.208, 53005.374 25/04/16,20:37:01,00,09,1, 11.9,1,1, 6.383, 10467.004, 321.208, 53005.374 25/04/16,20:37:01,01,09,1, 11.9,1,1, 6.383, 10466.992, 321.162, 53005.385 25/04/16,20:37:01,02,09,1, 11.9,1,1, 6.383, 10466.961, 321.169, 53005.381 25/04/16,20:37:01,03,09,1, 11.9,1,1, 6.383, 10466.955, 321.137, 53005.438 25/04/16,20:37:01,04,09,1, 11.9,1,1, 6.383, 10466.948, 321.109, 53005.360 25/04/16,20:37:01,05,09,1, 11.9,1,1, 6.383, 10466.920, 321.112, 53005.402 25/04/16,20:37:01,06,09,1, 11.9,1,1, 6.383, 10466.901, 321.110, 53005.433 25/04/16,20:37:01,07,09,1, 11.9,1,1, 6.383, 10466.902, 321.097, 53005.460 25/04/16,20:37:01,08,09,1, 11.9,1,1, 6.383, 10466.898, 321.071, 53005.467 25/04/16,20:37:01,09,09,1, 11.9,1,1, 6.383, 10466.875, 321.054, 53005.471 25/04/16,20:37:01,10,09,1, 11.9,1,1, 6.383, 10466.860, 321.027, 53005.427 25/04/16,20:37:01,11,09,1, 11.9,1,1, 6.383, 10466.853, 321.031, 53005.460 25/04/16,20:37:01,12,09,1, 11.9,1,1, 6.383, 10466.805, 321.018, 53005.483 25/04/16,20:37:01,13,09,1, 11.9,1,1, 6.383, 10466.788, 321.013, 53005.471 25/04/16,20:37:01,14,09,1, 11.9,1,1, 6.383, 10466.782, 320.974, 53005.502 25/04/16,20:37:01,15,09,1, 11.9,1,1, 6.383, 10466.777, 320.967, 53005.477 25/04/16,20:37:01,16,09,1, 11.9,1,1, 6.383, 10466.744, 320.958, 53005.474 25/04/16,20:37:01,17,09,1, 11.9,1,1, 6.383, 10466.743, 320.934, 53005.486 25/04/16,20:37:01,18,09,1, 11.9,1,1, 6.383, 10466.739, 320.930, 53005.433 25/04/16,20:37:01,19,09,1, 11.9,1,1, 6.383, 10466.722, 320.917, 53005.465 25/04/16,20:37:02,00,09,1, 11.9,1,1, 6.377, 10466.720, 320.917, 53005.465 25/04/16,20:37:02,01,09,1, 11.9,1,1, 6.377, 10466.676, 320.877, 53005.553 25/04/16,20:37:02,02,09,1, 11.9,1,1, 6.377, 10466.664, 320.894, 53005.503 25/04/16,20:37:02,03,09,1, 11.9,1,1, 6.377, 10466.620, 320.862, 53005.520 25/04/16,20:37:02,04,09,1, 11.9,1,1, 6.377, 10466.626, 320.842, 53005.480 25/04/16,20:37:02,05,09,1, 11.9,1,1, 6.377, 10466.646, 320.870, 53005.600 25/04/16,20:37:02,06,09,1, 11.9,1,1, 6.377, 10466.601, 320.831, 53005.547 25/04/16,20:37:02,07,09,1, 11.9,1,1, 6.377, 10466.581, 320.814, 53005.531 25/04/16,20:37:02,08,09,1, 11.9,1,1, 6.377, 10466.569, 320.810, 53005.562 25/04/16,20:37:02,09,09,1, 11.9,1,1, 6.377, 10466.547, 320.789, 53005.560 25/04/16,20:37:02,10,09,1, 11.9,1,1, 6.377, 10466.523, 320.770, 53005.584 25/04/16,20:37:02,11,09,1, 11.9,1,1, 6.377, 10466.526, 320.746, 53005.633 25/04/16,20:37:02,12,09,1, 11.9,1,1, 6.377, 10466.506, 320.737, 53005.598 25/04/16,20:37:02,13,09,1, 11.9,1,1, 6.377, 10466.466, 320.737, 53005.635 25/04/16,20:37:02,14,09,1, 11.9,1,1, 6.377, 10466.456, 320.703, 53005.610 25/04/16,20:37:02,15,09,1, 11.9,1,1, 6.377, 10466.463, 320.714, 53005.655 25/04/16,20:37:02,16,09,1, 11.9,1,1, 6.377, 10466.441, 320.687, 53005.666 25/04/16,20:37:02,17,09,1, 11.9,1,1, 6.377, 10466.424, 320.646, 53005.655 25/04/16,20:37:02,18,09,1, 11.9,1,1, 6.377, 10466.415, 320.624, 53005.614 25/04/16,20:37:02,19,09,1, 11.9,1,1, 6.377, 10466.405, 320.633, 53005.636 25/04/16,20:37:03,00,09,1, 11.9,1,1, 6.374, 10466.403, 320.633, 53005.636 25/04/16,20:37:03,01,09,1, 11.9,1,1, 6.374, 10466.346, 320.603, 53005.650 25/04/16,20:37:03,02,09,1, 11.9,1,1, 6.374, 10466.325, 320.574, 53005.632 25/04/16,20:37:03,03,09,1, 11.9,1,1, 6.374, 10466.322, 320.570, 53005.566 25/04/16,20:37:03,04,09,1, 11.9,1,1, 6.374, 10466.286, 320.506, 53005.634 25/04/16,20:37:03,05,09,1, 11.9,1,1, 6.374, 10466.276, 320.511, 53005.648 25/04/16,20:37:03,06,09,1, 11.9,1,1, 6.374, 10466.290, 320.504, 53005.660 25/04/16,20:37:03,07,09,1, 11.9,1,1, 6.374, 10466.244, 320.478, 53005.615 25/04/16,20:37:03,08,09,1, 11.9,1,1, 6.374, 10466.233, 320.458, 53005.734 25/04/16,20:37:03,09,09,1, 11.9,1,1, 6.374, 10466.203, 320.428, 53005.645 25/04/16,20:37:03,10,09,1, 11.9,1,1, 6.374, 10466.216, 320.429, 53005.635 25/04/16,20:37:03,11,09,1, 11.9,1,1, 6.374, 10466.189, 320.407, 53005.688 25/04/16,20:37:03,12,09,1, 11.9,1,1, 6.374, 10466.118, 320.360, 53005.605 25/04/16,20:37:03,13,09,1, 11.9,1,1, 6.374, 10466.153, 320.355, 53005.691 25/04/16,20:37:03,14,09,1, 11.9,1,1, 6.374, 10466.090, 320.328, 53005.661 25/04/16,20:37:03,15,09,1, 11.9,1,1, 6.374, 10466.119, 320.280, 53005.613 25/04/16,20:37:03,16,09,1, 11.9,1,1, 6.374, 10466.093, 320.326, 53005.736 25/04/16,20:37:03,17,09,1, 11.9,1,1, 6.374, 10466.062, 320.291, 53005.670 25/04/16,20:37:03,18,09,1, 11.9,1,1, 6.374, 10466.058, 320.251, 53005.688 25/04/16,20:37:03,19,09,1, 11.9,1,1, 6.374, 10466.044, 320.247, 53005.758 25/04/16,20:37:04,00,09,1, 11.9,1,1, 6.382, 10466.044, 320.247, 53005.758 25/04/16,20:37:04,01,09,1, 11.9,1,1, 6.382, 10466.013, 320.183, 53005.629 25/04/16,20:37:04,02,09,1, 11.9,1,1, 6.382, 10465.997, 320.171, 53005.782 25/04/16,20:37:04,03,09,1, 11.9,1,1, 6.382, 10465.960, 320.146, 53005.773 25/04/16,20:37:04,04,09,1, 11.9,1,1, 6.382, 10465.966, 320.131, 53005.710 25/04/16,20:37:04,05,09,1, 11.9,1,1, 6.382, 10465.963, 320.085, 53005.676 25/04/16,20:37:04,06,09,1, 11.9,1,1, 6.382, 10465.926, 320.090, 53005.800 25/04/16,20:37:04,07,09,1, 11.9,1,1, 6.382, 10465.891, 320.039, 53005.698 25/04/16,20:37:04,08,09,1, 11.9,1,1, 6.382, 10465.866, 320.007, 53005.710 25/04/16,20:37:04,09,09,1, 11.9,1,1, 6.382, 10465.880, 319.993, 53005.748 25/04/16,20:37:04,10,09,1, 11.9,1,1, 6.382, 10465.863, 319.983, 53005.804 25/04/16,20:37:04,11,09,1, 11.9,1,1, 6.382, 10465.863, 319.945, 53005.759 25/04/16,20:37:04,12,09,1, 11.9,1,1, 6.382, 10465.833, 319.903, 53005.727 25/04/16,20:37:04,13,09,1, 11.9,1,1, 6.382, 10465.812, 319.897, 53005.735 25/04/16,20:37:04,14,09,1, 11.9,1,1, 6.382, 10465.804, 319.884, 53005.800 25/04/16,20:37:04,15,09,1, 11.9,1,1, 6.382, 10465.773, 319.850, 53005.816 25/04/16,20:37:04,16,09,1, 11.9,1,1, 6.382, 10465.745, 319.816, 53005.832 25/04/16,20:37:04,17,09,1, 11.9,1,1, 6.382, 10465.739, 319.768, 53005.750 25/04/16,20:37:04,18,09,1, 11.9,1,1, 6.382, 10465.718, 319.736, 53005.839 25/04/16,20:37:04,19,09,1, 11.9,1,1, 6.382, 10465.692, 319.722, 53005.773 25/04/16,20:37:05,00,09,1, 11.9,1,1, 6.377, 10465.685, 319.722, 53005.773 25/04/16,20:37:05,01,09,1, 11.9,1,1, 6.377, 10465.690, 319.694, 53005.822 25/04/16,20:37:05,02,09,1, 11.9,1,1, 6.377, 10465.663, 319.645, 53005.742 25/04/16,20:37:05,03,09,1, 11.9,1,1, 6.377, 10465.636, 319.612, 53005.810 25/04/16,20:37:05,04,09,1, 11.9,1,1, 6.377, 10465.629, 319.608, 53005.775 25/04/16,20:37:05,05,09,1, 11.9,1,1, 6.377, 10465.605, 319.578, 53005.747 25/04/16,20:37:05,06,09,1, 11.9,1,1, 6.377, 10465.593, 319.527, 53005.764 25/04/16,20:37:05,07,09,1, 11.9,1,1, 6.377, 10465.576, 319.499, 53005.798 25/04/16,20:37:05,08,09,1, 11.9,1,1, 6.377, 10465.584, 319.492, 53005.817 25/04/16,20:37:05,09,09,1, 11.9,1,1, 6.377, 10465.571, 319.459, 53005.742 25/04/16,20:37:05,10,09,1, 11.9,1,1, 6.377, 10465.564, 319.427, 53005.833 25/04/16,20:37:05,11,09,1, 11.9,1,1, 6.377, 10465.517, 319.416, 53005.750 25/04/16,20:37:05,12,09,1, 11.9,1,1, 6.377, 10465.505, 319.410, 53005.843 25/04/16,20:37:05,13,09,1, 11.9,1,1, 6.377, 10465.496, 319.357, 53005.776 25/04/16,20:37:05,14,09,1, 11.9,1,1, 6.377, 10465.483, 319.350, 53005.748 25/04/16,20:37:05,15,09,1, 11.9,1,1, 6.377, 10465.458, 319.327, 53005.836 25/04/16,20:37:05,16,09,1, 11.9,1,1, 6.377, 10465.453, 319.302, 53005.777 25/04/16,20:37:05,17,09,1, 11.9,1,1, 6.377, 10465.419, 319.278, 53005.771 25/04/16,20:37:05,18,09,1, 11.9,1,1, 6.377, 10465.421, 319.236, 53005.787 25/04/16,20:37:05,19,09,1, 11.9,1,1, 6.377, 10465.402, 319.226, 53005.853 25/04/16,20:37:06,00,09,1, 12.0,1,1, 6.379, 10465.401, 319.226, 53005.853 25/04/16,20:37:06,01,09,1, 12.0,1,1, 6.379, 10465.366, 319.152, 53005.822 25/04/16,20:37:06,02,09,1, 12.0,1,1, 6.379, 10465.346, 319.171, 53005.886 25/04/16,20:37:06,03,09,1, 12.0,1,1, 6.379, 10465.356, 319.103, 53005.815 25/04/16,20:37:06,04,09,1, 12.0,1,1, 6.379, 10465.320, 319.133, 53005.896 25/04/16,20:37:06,05,09,1, 12.0,1,1, 6.379, 10465.348, 319.084, 53005.884 25/04/16,20:37:06,06,09,1, 12.0,1,1, 6.379, 10465.318, 319.046, 53005.869 25/04/16,20:37:06,07,09,1, 12.0,1,1, 6.379, 10465.286, 319.042, 53005.827 25/04/16,20:37:06,08,09,1, 12.0,1,1, 6.379, 10465.271, 319.000, 53005.850 25/04/16,20:37:06,09,09,1, 12.0,1,1, 6.379, 10465.265, 319.000, 53005.849 25/04/16,20:37:06,10,09,1, 12.0,1,1, 6.379, 10465.233, 318.957, 53005.900 25/04/16,20:37:06,11,09,1, 12.0,1,1, 6.379, 10465.246, 318.915, 53005.853 25/04/16,20:37:06,12,09,1, 12.0,1,1, 6.379, 10465.232, 318.872, 53005.830 25/04/16,20:37:06,13,09,1, 12.0,1,1, 6.379, 10465.225, 318.882, 53005.978 25/04/16,20:37:06,14,09,1, 12.0,1,1, 6.379, 10465.223, 318.864, 53005.930 25/04/16,20:37:06,15,09,1, 12.0,1,1, 6.379, 10465.226, 318.847, 53005.938 25/04/16,20:37:06,16,09,1, 12.0,1,1, 6.379, 10465.180, 318.809, 53005.920 25/04/16,20:37:06,17,09,1, 12.0,1,1, 6.379, 10465.197, 318.792, 53005.872 25/04/16,20:37:06,18,09,1, 12.0,1,1, 6.379, 10465.147, 318.774, 53005.961 25/04/16,20:37:06,19,09,1, 12.0,1,1, 6.379, 10465.157, 318.752, 53005.919 25/04/16,20:37:07,00,09,1, 12.0,1,1, 6.383, 10465.151, 318.752, 53005.919 25/04/16,20:37:07,01,09,1, 12.0,1,1, 6.383, 10465.130, 318.692, 53005.881 25/04/16,20:37:07,02,09,1, 12.0,1,1, 6.383, 10465.099, 318.686, 53005.981 25/04/16,20:37:07,03,09,1, 12.0,1,1, 6.383, 10465.092, 318.672, 53005.971 25/04/16,20:37:07,04,09,1, 12.0,1,1, 6.383, 10465.066, 318.654, 53005.976 25/04/16,20:37:07,05,09,1, 12.0,1,1, 6.383, 10465.065, 318.631, 53005.950 25/04/16,20:37:07,06,09,1, 12.0,1,1, 6.383, 10465.043, 318.597, 53005.887 25/04/16,20:37:07,07,09,1, 12.0,1,1, 6.383, 10465.046, 318.579, 53005.965 25/04/16,20:37:07,08,09,1, 12.0,1,1, 6.383, 10465.031, 318.539, 53005.942 25/04/16,20:37:07,09,09,1, 12.0,1,1, 6.383, 10465.009, 318.524, 53005.894 25/04/16,20:37:07,10,09,1, 12.0,1,1, 6.383, 10464.999, 318.517, 53005.944 25/04/16,20:37:07,11,09,1, 12.0,1,1, 6.383, 10464.994, 318.484, 53005.940 25/04/16,20:37:07,12,09,1, 12.0,1,1, 6.383, 10464.976, 318.460, 53005.959 25/04/16,20:37:07,13,09,1, 12.0,1,1, 6.383, 10464.960, 318.453, 53006.026 25/04/16,20:37:07,14,09,1, 12.0,1,1, 6.383, 10464.971, 318.420, 53006.022 25/04/16,20:37:07,15,09,1, 12.0,1,1, 6.383, 10464.933, 318.413, 53005.942 25/04/16,20:37:07,16,09,1, 12.0,1,1, 6.383, 10464.957, 318.361, 53005.977 25/04/16,20:37:07,17,09,1, 12.0,1,1, 6.383, 10464.912, 318.342, 53005.957 25/04/16,20:37:07,18,09,1, 12.0,1,1, 6.383, 10464.926, 318.322, 53005.988 25/04/16,20:37:07,19,09,1, 12.0,1,1, 6.383, 10464.893, 318.318, 53005.998 25/04/16,20:37:08,00,09,1, 12.0,1,1, 6.380, 10464.892, 318.318, 53005.998 25/04/16,20:37:08,01,09,1, 12.0,1,1, 6.380, 10464.864, 318.282, 53006.064 25/04/16,20:37:08,02,09,1, 12.0,1,1, 6.380, 10464.827, 318.255, 53005.977 25/04/16,20:37:08,03,09,1, 12.0,1,1, 6.380, 10464.828, 318.226, 53006.055 25/04/16,20:37:08,04,09,1, 12.0,1,1, 6.380, 10464.819, 318.214, 53006.018 25/04/16,20:37:08,05,09,1, 12.0,1,1, 6.380, 10464.806, 318.183, 53006.090 25/04/16,20:37:08,06,09,1, 12.0,1,1, 6.380, 10464.797, 318.172, 53005.965 25/04/16,20:37:08,07,09,1, 12.0,1,1, 6.380, 10464.764, 318.152, 53005.984 25/04/16,20:37:08,08,09,1, 12.0,1,1, 6.380, 10464.745, 318.133, 53006.019 25/04/16,20:37:08,09,09,1, 12.0,1,1, 6.380, 10464.751, 318.103, 53006.022 25/04/16,20:37:08,10,09,1, 12.0,1,1, 6.380, 10464.707, 318.080, 53006.016 25/04/16,20:37:08,11,09,1, 12.0,1,1, 6.380, 10464.715, 318.069, 53006.015 25/04/16,20:37:08,12,09,1, 12.0,1,1, 6.380, 10464.721, 318.021, 53006.016 25/04/16,20:37:08,13,09,1, 12.0,1,1, 6.380, 10464.661, 318.028, 53006.064 25/04/16,20:37:08,14,09,1, 12.0,1,1, 6.380, 10464.698, 318.019, 53006.060 25/04/16,20:37:08,15,09,1, 12.0,1,1, 6.380, 10464.665, 317.997, 53006.066 25/04/16,20:37:08,16,09,1, 12.0,1,1, 6.380, 10464.653, 317.978, 53006.051 25/04/16,20:37:08,17,09,1, 12.0,1,1, 6.380, 10464.608, 317.946, 53006.058 25/04/16,20:37:08,18,09,1, 12.0,1,1, 6.380, 10464.612, 317.928, 53006.059 25/04/16,20:37:08,19,09,1, 12.0,1,1, 6.380, 10464.607, 317.929, 53006.082 25/04/16,20:37:09,00,09,1, 11.9,1,1, 6.381, 10464.600, 317.929, 53006.082 25/04/16,20:37:09,01,09,1, 11.9,1,1, 6.381, 10464.579, 317.866, 53006.034 25/04/16,20:37:09,02,09,1, 11.9,1,1, 6.381, 10464.543, 317.833, 53006.086 25/04/16,20:37:09,03,09,1, 11.9,1,1, 6.381, 10464.544, 317.825, 53006.166 25/04/16,20:37:09,04,09,1, 11.9,1,1, 6.381, 10464.511, 317.797, 53006.176 25/04/16,20:37:09,05,09,1, 11.9,1,1, 6.381, 10464.572, 317.761, 53006.066 25/04/16,20:37:09,06,09,1, 11.9,1,1, 6.381, 10464.512, 317.744, 53006.128 25/04/16,20:37:09,07,09,1, 11.9,1,1, 6.381, 10464.515, 317.704, 53006.142 25/04/16,20:37:09,08,09,1, 11.9,1,1, 6.381, 10464.508, 317.724, 53006.186 25/04/16,20:37:09,09,09,1, 11.9,1,1, 6.381, 10464.489, 317.696, 53006.155 25/04/16,20:37:09,10,09,1, 11.9,1,1, 6.381, 10464.463, 317.657, 53006.093 25/04/16,20:37:09,11,09,1, 11.9,1,1, 6.381, 10464.468, 317.651, 53006.045 25/04/16,20:37:09,12,09,1, 11.9,1,1, 6.381, 10464.450, 317.605, 53006.084 25/04/16,20:37:09,13,09,1, 11.9,1,1, 6.381, 10464.424, 317.603, 53006.139 25/04/16,20:37:09,14,09,1, 11.9,1,1, 6.381, 10464.437, 317.580, 53006.193 25/04/16,20:37:09,15,09,1, 11.9,1,1, 6.381, 10464.390, 317.601, 53006.305 25/04/16,20:37:09,16,09,1, 11.9,1,1, 6.381, 10464.418, 317.525, 53006.163 25/04/16,20:37:09,17,09,1, 11.9,1,1, 6.381, 10464.416, 317.498, 53006.096 25/04/16,20:37:09,18,09,1, 11.9,1,1, 6.381, 10464.357, 317.482, 53006.136 25/04/16,20:37:09,19,09,1, 11.9,1,1, 6.381, 10464.392, 317.485, 53006.216 25/04/16,20:37:10,00,09,1, 11.9,1,1, 6.380, 10464.392, 317.485, 53006.216 25/04/16,20:37:10,01,09,1, 11.9,1,1, 6.380, 10464.364, 317.433, 53006.115 25/04/16,20:37:10,02,09,1, 11.9,1,1, 6.380, 10464.343, 317.438, 53006.235 25/04/16,20:37:10,03,09,1, 11.9,1,1, 6.380, 10464.318, 317.426, 53006.211 25/04/16,20:37:10,04,09,1, 11.9,1,1, 6.380, 10464.302, 317.404, 53006.154 25/04/16,20:37:10,05,09,1, 11.9,1,1, 6.380, 10464.324, 317.377, 53006.112 25/04/16,20:37:10,06,09,1, 11.9,1,1, 6.380, 10464.301, 317.360, 53006.207 25/04/16,20:37:10,07,09,1, 11.9,1,1, 6.380, 10464.270, 317.326, 53006.159 25/04/16,20:37:10,08,09,1, 11.9,1,1, 6.380, 10464.287, 317.314, 53006.131 25/04/16,20:37:10,09,09,1, 11.9,1,1, 6.380, 10464.262, 317.305, 53006.155 25/04/16,20:37:10,10,09,1, 11.9,1,1, 6.380, 10464.267, 317.292, 53006.147 25/04/16,20:37:10,11,09,1, 11.9,1,1, 6.380, 10464.271, 317.244, 53006.204 25/04/16,20:37:10,12,09,1, 11.9,1,1, 6.380, 10464.231, 317.245, 53006.211 25/04/16,20:37:10,13,09,1, 11.9,1,1, 6.380, 10464.250, 317.246, 53006.268 25/04/16,20:37:10,14,09,1, 11.9,1,1, 6.380, 10464.246, 317.232, 53006.254 25/04/16,20:37:10,15,09,1, 11.9,1,1, 6.380, 10464.209, 317.190, 53006.223 25/04/16,20:37:10,16,09,1, 11.9,1,1, 6.380, 10464.234, 317.189, 53006.149 25/04/16,20:37:10,17,09,1, 11.9,1,1, 6.380, 10464.193, 317.158, 53006.149 25/04/16,20:37:10,18,09,1, 11.9,1,1, 6.380, 10464.190, 317.125, 53006.185 25/04/16,20:37:10,19,09,1, 11.9,1,1, 6.380, 10464.175, 317.133, 53006.256 25/04/16,20:37:11,00,09,1, 11.9,1,1, 6.376, 10464.166, 317.133, 53006.256 25/04/16,20:37:11,01,09,1, 11.9,1,1, 6.376, 10464.161, 317.092, 53006.223 25/04/16,20:37:11,02,09,1, 11.9,1,1, 6.376, 10464.122, 317.089, 53006.211 25/04/16,20:37:11,03,09,1, 11.9,1,1, 6.376, 10464.151, 317.056, 53006.246 25/04/16,20:37:11,04,09,1, 11.9,1,1, 6.376, 10464.131, 317.051, 53006.254 25/04/16,20:37:11,05,09,1, 11.9,1,1, 6.376, 10464.105, 317.027, 53006.167 25/04/16,20:37:11,06,09,1, 11.9,1,1, 6.376, 10464.081, 316.980, 53006.183 25/04/16,20:37:11,07,09,1, 11.9,1,1, 6.376, 10464.070, 317.000, 53006.215 25/04/16,20:37:11,08,09,1, 11.9,1,1, 6.376, 10464.057, 316.957, 53006.257 25/04/16,20:37:11,09,09,1, 11.9,1,1, 6.376, 10464.057, 316.946, 53006.286 25/04/16,20:37:11,10,09,1, 11.9,1,1, 6.376, 10464.036, 316.937, 53006.218 25/04/16,20:37:11,11,09,1, 11.9,1,1, 6.376, 10464.009, 316.909, 53006.269 25/04/16,20:37:11,12,09,1, 11.9,1,1, 6.376, 10464.001, 316.892, 53006.295 25/04/16,20:37:11,13,09,1, 11.9,1,1, 6.376, 10463.993, 316.881, 53006.294 25/04/16,20:37:11,14,09,1, 11.9,1,1, 6.376, 10463.979, 316.876, 53006.343 25/04/16,20:37:11,15,09,1, 11.9,1,1, 6.376, 10463.966, 316.821, 53006.225 25/04/16,20:37:11,16,09,1, 11.9,1,1, 6.376, 10463.934, 316.805, 53006.267 25/04/16,20:37:11,17,09,1, 11.9,1,1, 6.376, 10463.935, 316.789, 53006.304 25/04/16,20:37:11,18,09,1, 11.9,1,1, 6.376, 10463.907, 316.779, 53006.281 25/04/16,20:37:11,19,09,1, 11.9,1,1, 6.376, 10463.925, 316.761, 53006.281 25/04/16,20:37:12,00,09,1, 11.9,1,1, 6.378, 10463.924, 316.761, 53006.281 25/04/16,20:37:12,01,09,1, 11.9,1,1, 6.378, 10463.892, 316.715, 53006.346 25/04/16,20:37:12,02,09,1, 11.9,1,1, 6.378, 10463.873, 316.700, 53006.248 25/04/16,20:37:12,03,09,1, 11.9,1,1, 6.378, 10463.874, 316.690, 53006.273 25/04/16,20:37:12,04,09,1, 11.9,1,1, 6.378, 10463.862, 316.711, 53006.360 25/04/16,20:37:12,05,09,1, 11.9,1,1, 6.378, 10463.872, 316.658, 53006.245 25/04/16,20:37:12,06,09,1, 11.9,1,1, 6.378, 10463.852, 316.627, 53006.367 25/04/16,20:37:12,07,09,1, 11.9,1,1, 6.378, 10463.858, 316.602, 53006.354 25/04/16,20:37:12,08,09,1, 11.9,1,1, 6.378, 10463.820, 316.619, 53006.366 25/04/16,20:37:12,09,09,1, 11.9,1,1, 6.378, 10463.818, 316.592, 53006.373 25/04/16,20:37:12,10,09,1, 11.9,1,1, 6.378, 10463.815, 316.573, 53006.345 25/04/16,20:37:12,11,09,1, 11.9,1,1, 6.378, 10463.768, 316.566, 53006.351 25/04/16,20:37:12,12,09,1, 11.9,1,1, 6.378, 10463.791, 316.525, 53006.349 25/04/16,20:37:12,13,09,1, 11.9,1,1, 6.378, 10463.771, 316.503, 53006.298 25/04/16,20:37:12,14,09,1, 11.9,1,1, 6.378, 10463.735, 316.522, 53006.343 25/04/16,20:37:12,15,09,1, 11.9,1,1, 6.378, 10463.764, 316.500, 53006.345 25/04/16,20:37:12,16,09,1, 11.9,1,1, 6.378, 10463.732, 316.435, 53006.358 25/04/16,20:37:12,17,09,1, 11.9,1,1, 6.378, 10463.726, 316.451, 53006.442 25/04/16,20:37:12,18,09,1, 11.9,1,1, 6.378, 10463.749, 316.422, 53006.364 25/04/16,20:37:12,19,09,1, 11.9,1,1, 6.378, 10463.705, 316.396, 53006.426 25/04/16,20:37:13,00,09,1, 11.9,1,1, 6.377, 10463.699, 316.396, 53006.426 25/04/16,20:37:13,01,09,1, 11.9,1,1, 6.377, 10463.703, 316.346, 53006.404 25/04/16,20:37:13,02,09,1, 11.9,1,1, 6.377, 10463.683, 316.321, 53006.398 25/04/16,20:37:13,03,09,1, 11.9,1,1, 6.377, 10463.671, 316.296, 53006.386 25/04/16,20:37:13,04,09,1, 11.9,1,1, 6.377, 10463.685, 316.271, 53006.355 25/04/16,20:37:13,05,09,1, 11.9,1,1, 6.377, 10463.664, 316.272, 53006.393 25/04/16,20:37:13,06,09,1, 11.9,1,1, 6.377, 10463.669, 316.245, 53006.406 25/04/16,20:37:13,07,09,1, 11.9,1,1, 6.377, 10463.637, 316.215, 53006.452 25/04/16,20:37:13,08,09,1, 11.9,1,1, 6.377, 10463.625, 316.182, 53006.377 25/04/16,20:37:13,09,09,1, 11.9,1,1, 6.377, 10463.631, 316.156, 53006.398 25/04/16,20:37:13,10,09,1, 11.9,1,1, 6.377, 10463.628, 316.162, 53006.417 25/04/16,20:37:13,11,09,1, 11.9,1,1, 6.377, 10463.633, 316.131, 53006.390 25/04/16,20:37:13,12,09,1, 11.9,1,1, 6.377, 10463.611, 316.098, 53006.321 25/04/16,20:37:13,13,09,1, 11.9,1,1, 6.377, 10463.628, 316.083, 53006.493 25/04/16,20:37:13,14,09,1, 11.9,1,1, 6.377, 10463.619, 316.052, 53006.398 25/04/16,20:37:13,15,09,1, 11.9,1,1, 6.377, 10463.586, 316.043, 53006.380 25/04/16,20:37:13,16,09,1, 11.9,1,1, 6.377, 10463.565, 316.031, 53006.467 25/04/16,20:37:13,17,09,1, 11.9,1,1, 6.377, 10463.576, 316.006, 53006.431 25/04/16,20:37:13,18,09,1, 11.9,1,1, 6.377, 10463.591, 315.989, 53006.480 25/04/16,20:37:13,19,09,1, 11.9,1,1, 6.377, 10463.581, 315.973, 53006.405 25/04/16,20:37:14,00,09,1, 11.9,1,1, 6.379, 10463.574, 315.973, 53006.405 25/04/16,20:37:14,01,09,1, 11.9,1,1, 6.379, 10463.574, 315.912, 53006.405 25/04/16,20:37:14,02,09,1, 11.9,1,1, 6.379, 10463.582, 315.891, 53006.451 25/04/16,20:37:14,03,09,1, 11.9,1,1, 6.379, 10463.574, 315.878, 53006.452 25/04/16,20:37:14,04,09,1, 11.9,1,1, 6.379, 10463.546, 315.877, 53006.463 25/04/16,20:37:14,05,09,1, 11.9,1,1, 6.379, 10463.578, 315.837, 53006.426 25/04/16,20:37:14,06,09,1, 11.9,1,1, 6.379, 10463.545, 315.818, 53006.497 25/04/16,20:37:14,07,09,1, 11.9,1,1, 6.379, 10463.542, 315.806, 53006.522 25/04/16,20:37:14,08,09,1, 11.9,1,1, 6.379, 10463.560, 315.777, 53006.444 25/04/16,20:37:14,09,09,1, 11.9,1,1, 6.379, 10463.565, 315.759, 53006.403 25/04/16,20:37:14,10,09,1, 11.9,1,1, 6.379, 10463.546, 315.742, 53006.422 25/04/16,20:37:14,11,09,1, 11.9,1,1, 6.379, 10463.557, 315.722, 53006.509 25/04/16,20:37:14,12,09,1, 11.9,1,1, 6.379, 10463.553, 315.678, 53006.475 25/04/16,20:37:14,13,09,1, 11.9,1,1, 6.379, 10463.550, 315.685, 53006.431 25/04/16,20:37:14,14,09,1, 11.9,1,1, 6.379, 10463.567, 315.670, 53006.411 25/04/16,20:37:14,15,09,1, 11.9,1,1, 6.379, 10463.564, 315.661, 53006.471 25/04/16,20:37:14,16,09,1, 11.9,1,1, 6.379, 10463.547, 315.624, 53006.515 25/04/16,20:37:14,17,09,1, 11.9,1,1, 6.379, 10463.541, 315.622, 53006.506 25/04/16,20:37:14,18,09,1, 11.9,1,1, 6.379, 10463.549, 315.585, 53006.485 25/04/16,20:37:14,19,09,1, 11.9,1,1, 6.379, 10463.566, 315.553, 53006.536 25/04/16,20:37:15,00,09,1, 12.0,1,1, 6.377, 10463.566, 315.553, 53006.536 25/04/16,20:37:15,01,09,1, 12.0,1,1, 6.377, 10463.566, 315.547, 53006.515 25/04/16,20:37:15,02,09,1, 12.0,1,1, 6.377, 10463.532, 315.514, 53006.470 25/04/16,20:37:15,03,09,1, 12.0,1,1, 6.377, 10463.563, 315.513, 53006.486 25/04/16,20:37:15,04,09,1, 12.0,1,1, 6.377, 10463.548, 315.504, 53006.460 25/04/16,20:37:15,05,09,1, 12.0,1,1, 6.377, 10463.543, 315.478, 53006.472 25/04/16,20:37:15,06,09,1, 12.0,1,1, 6.377, 10463.556, 315.438, 53006.536 25/04/16,20:37:15,07,09,1, 12.0,1,1, 6.377, 10463.553, 315.446, 53006.516 25/04/16,20:37:15,08,09,1, 12.0,1,1, 6.377, 10463.564, 315.420, 53006.525 25/04/16,20:37:15,09,09,1, 12.0,1,1, 6.377, 10463.565, 315.411, 53006.588 25/04/16,20:37:15,10,09,1, 12.0,1,1, 6.377, 10463.559, 315.389, 53006.536 25/04/16,20:37:15,11,09,1, 12.0,1,1, 6.377, 10463.558, 315.370, 53006.518 25/04/16,20:37:15,12,09,1, 12.0,1,1, 6.377, 10463.534, 315.335, 53006.484 25/04/16,20:37:15,13,09,1, 12.0,1,1, 6.377, 10463.553, 315.320, 53006.519 25/04/16,20:37:15,14,09,1, 12.0,1,1, 6.377, 10463.558, 315.337, 53006.550 25/04/16,20:37:15,15,09,1, 12.0,1,1, 6.377, 10463.547, 315.308, 53006.563 25/04/16,20:37:15,16,09,1, 12.0,1,1, 6.377, 10463.561, 315.268, 53006.600 25/04/16,20:37:15,17,09,1, 12.0,1,1, 6.377, 10463.554, 315.260, 53006.557 25/04/16,20:37:15,18,09,1, 12.0,1,1, 6.377, 10463.584, 315.254, 53006.512 25/04/16,20:37:15,19,09,1, 12.0,1,1, 6.377, 10463.575, 315.248, 53006.557 25/04/16,20:37:16,00,08,1, 11.9,1,1, 6.378, 10463.574, 315.248, 53006.557 25/04/16,20:37:16,01,08,1, 11.9,1,1, 6.378, 10463.538, 315.203, 53006.584 25/04/16,20:37:16,02,08,1, 11.9,1,1, 6.378, 10463.575, 315.184, 53006.587 25/04/16,20:37:16,03,08,1, 11.9,1,1, 6.378, 10463.571, 315.157, 53006.547 25/04/16,20:37:16,04,08,1, 11.9,1,1, 6.378, 10463.554, 315.144, 53006.580 25/04/16,20:37:16,05,08,1, 11.9,1,1, 6.378, 10463.580, 315.125, 53006.566 25/04/16,20:37:16,06,08,1, 11.9,1,1, 6.378, 10463.562, 315.125, 53006.546 25/04/16,20:37:16,07,08,1, 11.9,1,1, 6.378, 10463.566, 315.075, 53006.568 25/04/16,20:37:16,08,08,1, 11.9,1,1, 6.378, 10463.574, 315.054, 53006.585 25/04/16,20:37:16,09,08,1, 11.9,1,1, 6.378, 10463.570, 315.055, 53006.584 25/04/16,20:37:16,10,08,1, 11.9,1,1, 6.378, 10463.588, 315.019, 53006.568 25/04/16,20:37:16,11,08,1, 11.9,1,1, 6.378, 10463.593, 314.993, 53006.753 25/04/16,20:37:16,12,08,1, 11.9,1,1, 6.378, 10463.523, 314.965, 53006.337 25/04/16,20:37:16,13,08,1, 11.9,1,1, 6.378, 10463.511, 314.971, 53006.729 25/04/16,20:37:16,14,08,1, 11.9,1,1, 6.378, 10463.564, 314.948, 53006.678 25/04/16,20:37:16,15,08,1, 11.9,1,1, 6.378, 10463.569, 314.923, 53006.649 25/04/16,20:37:16,16,08,1, 11.9,1,1, 6.378, 10463.553, 314.917, 53006.614 25/04/16,20:37:16,17,08,1, 11.9,1,1, 6.378, 10463.546, 314.903, 53006.582 25/04/16,20:37:16,18,08,1, 11.9,1,1, 6.378, 10463.543, 314.880, 53006.634 25/04/16,20:37:16,19,08,1, 11.9,1,1, 6.378, 10463.542, 314.858, 53006.680 25/04/16,20:37:17,00,09,1, 11.8,1,1, 6.388, 10463.541, 314.858, 53006.680 25/04/16,20:37:17,01,09,1, 11.8,1,1, 6.388, 10463.559, 314.812, 53006.680 25/04/16,20:37:17,02,09,1, 11.8,1,1, 6.388, 10463.529, 314.778, 53006.699 25/04/16,20:37:17,03,09,1, 11.8,1,1, 6.388, 10463.532, 314.778, 53006.645 25/04/16,20:37:17,04,09,1, 11.8,1,1, 6.388, 10463.529, 314.763, 53006.756 25/04/16,20:37:17,05,09,1, 11.8,1,1, 6.388, 10463.515, 314.761, 53006.627 25/04/16,20:37:17,06,09,1, 11.8,1,1, 6.388, 10463.519, 314.738, 53006.714 25/04/16,20:37:17,07,09,1, 11.8,1,1, 6.388, 10463.512, 314.725, 53006.699 25/04/16,20:37:17,08,09,1, 11.8,1,1, 6.388, 10463.521, 314.684, 53006.644 25/04/16,20:37:17,09,09,1, 11.8,1,1, 6.388, 10463.523, 314.685, 53006.772 25/04/16,20:37:17,10,09,1, 11.8,1,1, 6.388, 10463.533, 314.680, 53006.727 25/04/16,20:37:17,11,09,1, 11.8,1,1, 6.388, 10463.496, 314.642, 53006.671 25/04/16,20:37:17,12,09,1, 11.8,1,1, 6.388, 10463.501, 314.612, 53006.584 25/04/16,20:37:17,13,09,1, 11.8,1,1, 6.388, 10463.513, 314.599, 53006.719 25/04/16,20:37:17,14,09,1, 11.8,1,1, 6.388, 10463.502, 314.613, 53006.653 25/04/16,20:37:17,15,09,1, 11.8,1,1, 6.388, 10463.484, 314.562, 53006.742 25/04/16,20:37:17,16,09,1, 11.8,1,1, 6.388, 10463.497, 314.559, 53006.694 25/04/16,20:37:17,17,09,1, 11.8,1,1, 6.388, 10463.470, 314.558, 53006.662 25/04/16,20:37:17,18,09,1, 11.8,1,1, 6.388, 10463.475, 314.529, 53006.680 25/04/16,20:37:17,19,09,1, 11.8,1,1, 6.388, 10463.458, 314.504, 53006.691 25/04/16,20:37:18,00,09,1, 12.0,1,1, 6.383, 10463.457, 314.504, 53006.691 25/04/16,20:37:18,01,09,1, 12.0,1,1, 6.383, 10463.439, 314.466, 53006.688 25/04/16,20:37:18,02,09,1, 12.0,1,1, 6.383, 10463.448, 314.471, 53006.745 25/04/16,20:37:18,03,09,1, 12.0,1,1, 6.383, 10463.449, 314.428, 53006.673 25/04/16,20:37:18,04,09,1, 12.0,1,1, 6.383, 10463.423, 314.444, 53006.747 25/04/16,20:37:18,05,09,1, 12.0,1,1, 6.383, 10463.440, 314.423, 53006.764 25/04/16,20:37:18,06,09,1, 12.0,1,1, 6.383, 10463.412, 314.418, 53006.687 25/04/16,20:37:18,07,09,1, 12.0,1,1, 6.383, 10463.412, 314.376, 53006.723 25/04/16,20:37:18,08,09,1, 12.0,1,1, 6.383, 10463.404, 314.391, 53006.809 25/04/16,20:37:18,09,09,1, 12.0,1,1, 6.383, 10463.397, 314.366, 53006.722 25/04/16,20:37:18,10,09,1, 12.0,1,1, 6.383, 10463.391, 314.358, 53006.722 25/04/16,20:37:18,11,09,1, 12.0,1,1, 6.383, 10463.392, 314.325, 53006.750 25/04/16,20:37:18,12,09,1, 12.0,1,1, 6.383, 10463.363, 314.315, 53006.744 25/04/16,20:37:18,13,09,1, 12.0,1,1, 6.383, 10463.388, 314.293, 53006.694 25/04/16,20:37:18,14,09,1, 12.0,1,1, 6.383, 10463.394, 314.291, 53006.797 25/04/16,20:37:18,15,09,1, 12.0,1,1, 6.383, 10463.381, 314.303, 53006.790 25/04/16,20:37:18,16,09,1, 12.0,1,1, 6.383, 10463.342, 314.267, 53006.757 25/04/16,20:37:18,17,09,1, 12.0,1,1, 6.383, 10463.352, 314.235, 53006.732 25/04/16,20:37:18,18,09,1, 12.0,1,1, 6.383, 10463.328, 314.240, 53006.769 25/04/16,20:37:18,19,09,1, 12.0,1,1, 6.383, 10463.324, 314.220, 53006.766 25/04/16,20:37:19,00,09,1, 11.9,1,1, 6.379, 10463.324, 314.220, 53006.766 25/04/16,20:37:19,01,09,1, 11.9,1,1, 6.379, 10463.321, 314.201, 53006.798 25/04/16,20:37:19,02,09,1, 11.9,1,1, 6.379, 10463.294, 314.185, 53006.757 25/04/16,20:37:19,03,09,1, 11.9,1,1, 6.379, 10463.309, 314.167, 53006.818 25/04/16,20:37:19,04,09,1, 11.9,1,1, 6.379, 10463.297, 314.160, 53006.794 25/04/16,20:37:19,05,09,1, 11.9,1,1, 6.379, 10463.299, 314.147, 53006.821 25/04/16,20:37:19,06,09,1, 11.9,1,1, 6.379, 10463.318, 314.144, 53006.865 25/04/16,20:37:19,07,09,1, 11.9,1,1, 6.379, 10463.277, 314.101, 53006.839 25/04/16,20:37:19,08,09,1, 11.9,1,1, 6.379, 10463.261, 314.074, 53006.886 25/04/16,20:37:19,09,09,1, 11.9,1,1, 6.379, 10463.279, 314.063, 53006.789 25/04/16,20:37:19,10,09,1, 11.9,1,1, 6.379, 10463.264, 314.081, 53006.920 25/04/16,20:37:19,11,09,1, 11.9,1,1, 6.379, 10463.251, 314.055, 53006.795 25/04/16,20:37:19,12,09,1, 11.9,1,1, 6.379, 10463.237, 314.024, 53006.804 25/04/16,20:37:19,13,09,1, 11.9,1,1, 6.379, 10463.232, 313.995, 53006.861 25/04/16,20:37:19,14,09,1, 11.9,1,1, 6.379, 10463.225, 313.973, 53006.847 25/04/16,20:37:19,15,09,1, 11.9,1,1, 6.379, 10463.208, 313.969, 53006.869 25/04/16,20:37:19,16,09,1, 11.9,1,1, 6.379, 10463.220, 313.958, 53006.815 25/04/16,20:37:19,17,09,1, 11.9,1,1, 6.379, 10463.212, 313.931, 53006.827 25/04/16,20:37:19,18,09,1, 11.9,1,1, 6.379, 10463.194, 313.888, 53006.839 25/04/16,20:37:19,19,09,1, 11.9,1,1, 6.379, 10463.186, 313.873, 53006.918 25/04/16,20:37:20,00,09,1, 11.9,1,1, 6.380, 10463.182, 313.873, 53006.918 25/04/16,20:37:20,01,09,1, 11.9,1,1, 6.380, 10463.172, 313.844, 53006.824 25/04/16,20:37:20,02,09,1, 11.9,1,1, 6.380, 10463.158, 313.832, 53006.821 25/04/16,20:37:20,03,09,1, 11.9,1,1, 6.380, 10463.156, 313.809, 53006.915 25/04/16,20:37:20,04,09,1, 11.9,1,1, 6.380, 10463.159, 313.799, 53006.926 25/04/16,20:37:20,05,09,1, 11.9,1,1, 6.380, 10463.134, 313.778, 53006.880 25/04/16,20:37:20,06,09,1, 11.9,1,1, 6.380, 10463.146, 313.749, 53006.899 25/04/16,20:37:20,07,09,1, 11.9,1,1, 6.380, 10463.127, 313.718, 53006.857 25/04/16,20:37:20,08,09,1, 11.9,1,1, 6.380, 10463.102, 313.704, 53006.962 25/04/16,20:37:20,09,09,1, 11.9,1,1, 6.380, 10463.137, 313.696, 53006.895 25/04/16,20:37:20,10,09,1, 11.9,1,1, 6.380, 10463.114, 313.670, 53006.951 25/04/16,20:37:20,11,09,1, 11.9,1,1, 6.380, 10463.108, 313.666, 53007.009 25/04/16,20:37:20,12,09,1, 11.9,1,1, 6.380, 10463.097, 313.613, 53006.866 25/04/16,20:37:20,13,09,1, 11.9,1,1, 6.380, 10463.102, 313.599, 53006.968 25/04/16,20:37:20,14,09,1, 11.9,1,1, 6.380, 10463.085, 313.590, 53006.907 25/04/16,20:37:20,15,09,1, 11.9,1,1, 6.380, 10463.107, 313.567, 53006.962 25/04/16,20:37:20,16,09,1, 11.9,1,1, 6.380, 10463.086, 313.529, 53006.917 25/04/16,20:37:20,17,09,1, 11.9,1,1, 6.380, 10463.082, 313.501, 53006.881 25/04/16,20:37:20,18,09,1, 11.9,1,1, 6.380, 10463.067, 313.470, 53006.858 25/04/16,20:37:20,19,09,1, 11.9,1,1, 6.380, 10463.063, 313.442, 53006.927 25/04/16,20:37:21,00,09,1, 11.9,1,1, 6.379, 10463.057, 313.442, 53006.927 25/04/16,20:37:21,01,09,1, 11.9,1,1, 6.379, 10463.085, 313.410, 53006.929 25/04/16,20:37:21,02,09,1, 11.9,1,1, 6.379, 10463.073, 313.391, 53006.922 25/04/16,20:37:21,03,09,1, 11.9,1,1, 6.379, 10463.084, 313.354, 53006.890 25/04/16,20:37:21,04,09,1, 11.9,1,1, 6.379, 10463.094, 313.360, 53006.949 25/04/16,20:37:21,05,09,1, 11.9,1,1, 6.379, 10463.066, 313.339, 53006.886 25/04/16,20:37:21,06,09,1, 11.9,1,1, 6.379, 10463.048, 313.296, 53006.907 25/04/16,20:37:21,07,09,1, 11.9,1,1, 6.379, 10463.060, 313.293, 53006.867 25/04/16,20:37:21,08,09,1, 11.9,1,1, 6.379, 10463.041, 313.263, 53006.943 25/04/16,20:37:21,09,09,1, 11.9,1,1, 6.379, 10463.069, 313.259, 53006.893 25/04/16,20:37:21,10,09,1, 11.9,1,1, 6.379, 10463.076, 313.234, 53006.982 25/04/16,20:37:21,11,09,1, 11.9,1,1, 6.379, 10463.068, 313.195, 53006.973 25/04/16,20:37:21,12,09,1, 11.9,1,1, 6.379, 10463.054, 313.184, 53006.978 25/04/16,20:37:21,13,09,1, 11.9,1,1, 6.379, 10463.033, 313.171, 53006.925 25/04/16,20:37:21,14,09,1, 11.9,1,1, 6.379, 10463.035, 313.146, 53006.916 25/04/16,20:37:21,15,09,1, 11.9,1,1, 6.379, 10463.024, 313.113, 53006.964 25/04/16,20:37:21,16,09,1, 11.9,1,1, 6.379, 10463.065, 313.110, 53007.044 25/04/16,20:37:21,17,09,1, 11.9,1,1, 6.379, 10463.063, 313.046, 53006.920 25/04/16,20:37:21,18,09,1, 11.9,1,1, 6.379, 10463.030, 313.023, 53006.905 25/04/16,20:37:21,19,09,1, 11.9,1,1, 6.379, 10463.031, 313.011, 53006.997 25/04/16,20:37:22,00,09,1, 11.9,1,1, 6.382, 10463.023, 313.011, 53006.997 25/04/16,20:37:22,01,09,1, 11.9,1,1, 6.382, 10463.014, 312.967, 53006.947 25/04/16,20:37:22,02,09,1, 11.9,1,1, 6.382, 10463.038, 312.974, 53006.991 25/04/16,20:37:22,03,09,1, 11.9,1,1, 6.382, 10463.025, 312.909, 53006.991 25/04/16,20:37:22,04,09,1, 11.9,1,1, 6.382, 10463.035, 312.895, 53006.959 25/04/16,20:37:22,05,09,1, 11.9,1,1, 6.382, 10463.041, 312.861, 53006.931 25/04/16,20:37:22,06,09,1, 11.9,1,1, 6.382, 10463.030, 312.861, 53006.947 25/04/16,20:37:22,07,09,1, 11.9,1,1, 6.382, 10463.017, 312.842, 53006.976 25/04/16,20:37:22,08,09,1, 11.9,1,1, 6.382, 10463.002, 312.797, 53006.948 25/04/16,20:37:22,09,09,1, 11.9,1,1, 6.382, 10463.036, 312.787, 53006.928 25/04/16,20:37:22,10,09,1, 11.9,1,1, 6.382, 10463.013, 312.756, 53007.042 25/04/16,20:37:22,11,09,1, 11.9,1,1, 6.382, 10463.027, 312.716, 53006.971 25/04/16,20:37:22,12,09,1, 11.9,1,1, 6.382, 10463.014, 312.691, 53006.934 25/04/16,20:37:22,13,09,1, 11.9,1,1, 6.382, 10463.030, 312.664, 53006.992 25/04/16,20:37:22,14,09,1, 11.9,1,1, 6.382, 10463.023, 312.624, 53006.969 25/04/16,20:37:22,15,09,1, 11.9,1,1, 6.382, 10463.027, 312.611, 53006.995 25/04/16,20:37:22,16,09,1, 11.9,1,1, 6.382, 10463.004, 312.589, 53006.986 25/04/16,20:37:22,17,09,1, 11.9,1,1, 6.382, 10463.021, 312.564, 53006.941 25/04/16,20:37:22,18,09,1, 11.9,1,1, 6.382, 10463.006, 312.517, 53007.001 25/04/16,20:37:22,19,09,1, 11.9,1,1, 6.382, 10463.008, 312.496, 53006.995 25/04/16,20:37:23,00,09,1, 11.8,1,1, 6.384, 10463.006, 312.496, 53006.995 25/04/16,20:37:23,01,09,1, 11.8,1,1, 6.384, 10463.025, 312.458, 53006.928 25/04/16,20:37:23,02,09,1, 11.8,1,1, 6.384, 10463.016, 312.444, 53007.223 25/04/16,20:37:23,03,09,1, 11.8,1,1, 6.384, 10463.056, 312.363, 53006.876 25/04/16,20:37:23,04,09,1, 11.8,1,1, 6.384, 10463.008, 312.346, 53006.946 25/04/16,20:37:23,05,09,1, 11.8,1,1, 6.384, 10463.047, 312.314, 53006.991 25/04/16,20:37:23,06,09,1, 11.8,1,1, 6.384, 10463.023, 312.299, 53006.986 25/04/16,20:37:23,07,09,1, 11.8,1,1, 6.384, 10463.026, 312.273, 53006.982 25/04/16,20:37:23,08,09,1, 11.8,1,1, 6.384, 10463.008, 312.221, 53006.941 25/04/16,20:37:23,09,09,1, 11.8,1,1, 6.384, 10463.028, 312.199, 53006.967 25/04/16,20:37:23,10,09,1, 11.8,1,1, 6.384, 10463.040, 312.176, 53006.953 25/04/16,20:37:23,11,09,1, 11.8,1,1, 6.384, 10463.031, 312.180, 53006.932 25/04/16,20:37:23,12,09,1, 11.8,1,1, 6.384, 10463.043, 312.161, 53006.933 25/04/16,20:37:23,13,09,1, 11.8,1,1, 6.384, 10463.057, 312.118, 53006.971 25/04/16,20:37:23,14,09,1, 11.8,1,1, 6.384, 10463.048, 312.084, 53006.979 25/04/16,20:37:23,15,09,1, 11.8,1,1, 6.384, 10463.041, 312.059, 53006.924 25/04/16,20:37:23,16,09,1, 11.8,1,1, 6.384, 10463.074, 312.026, 53006.984 25/04/16,20:37:23,17,09,1, 11.8,1,1, 6.384, 10463.048, 312.020, 53006.976 25/04/16,20:37:23,18,09,1, 11.8,1,1, 6.384, 10463.047, 311.966, 53006.957 25/04/16,20:37:23,19,09,1, 11.8,1,1, 6.384, 10463.064, 311.942, 53006.980 25/04/16,20:37:24,00,08,1, 11.9,1,1, 6.377, 10463.057, 311.942, 53006.980 25/04/16,20:37:24,01,08,1, 11.9,1,1, 6.377, 10463.057, 311.897, 53006.964 25/04/16,20:37:24,02,08,1, 11.9,1,1, 6.377, 10463.079, 311.882, 53007.016 25/04/16,20:37:24,03,08,1, 11.9,1,1, 6.377, 10463.067, 311.862, 53006.928 25/04/16,20:37:24,04,08,1, 11.9,1,1, 6.377, 10463.065, 311.818, 53007.036 25/04/16,20:37:24,05,08,1, 11.9,1,1, 6.377, 10463.052, 311.790, 53007.032 25/04/16,20:37:24,06,08,1, 11.9,1,1, 6.377, 10463.081, 311.777, 53006.972 25/04/16,20:37:24,07,08,1, 11.9,1,1, 6.377, 10463.088, 311.748, 53007.019 25/04/16,20:37:24,08,08,1, 11.9,1,1, 6.377, 10463.062, 311.702, 53006.943 25/04/16,20:37:24,09,08,1, 11.9,1,1, 6.377, 10463.070, 311.669, 53007.023 25/04/16,20:37:24,10,08,1, 11.9,1,1, 6.377, 10463.084, 311.651, 53006.964 25/04/16,20:37:24,11,08,1, 11.9,1,1, 6.377, 10463.062, 311.627, 53006.940 25/04/16,20:37:24,12,08,1, 11.9,1,1, 6.377, 10463.048, 311.610, 53006.976 25/04/16,20:37:24,13,08,1, 11.9,1,1, 6.377, 10463.071, 311.568, 53006.944 25/04/16,20:37:24,14,08,1, 11.9,1,1, 6.377, 10463.065, 311.556, 53007.033 25/04/16,20:37:24,15,08,1, 11.9,1,1, 6.377, 10463.084, 311.510, 53006.971 25/04/16,20:37:24,16,08,1, 11.9,1,1, 6.377, 10463.077, 311.506, 53007.023 25/04/16,20:37:24,17,08,1, 11.9,1,1, 6.377, 10463.075, 311.491, 53007.008 25/04/16,20:37:24,18,08,1, 11.9,1,1, 6.377, 10463.092, 311.466, 53007.002 25/04/16,20:37:24,19,08,1, 11.9,1,1, 6.377, 10463.072, 311.427, 53006.970 25/04/16,20:37:25,00,08,1, 11.9,1,1, 6.381, 10463.065, 311.427, 53006.970 25/04/16,20:37:25,01,08,1, 11.9,1,1, 6.381, 10463.094, 311.382, 53007.055 25/04/16,20:37:25,02,08,1, 11.9,1,1, 6.381, 10463.069, 311.360, 53006.985 25/04/16,20:37:25,03,08,1, 11.9,1,1, 6.381, 10463.067, 311.331, 53006.961 25/04/16,20:37:25,04,08,1, 11.9,1,1, 6.381, 10463.052, 311.322, 53007.075 25/04/16,20:37:25,05,08,1, 11.9,1,1, 6.381, 10463.065, 311.271, 53006.994 25/04/16,20:37:25,06,08,1, 11.9,1,1, 6.381, 10463.057, 311.237, 53007.010 25/04/16,20:37:25,07,08,1, 11.9,1,1, 6.381, 10463.050, 311.241, 53006.978 25/04/16,20:37:25,08,08,1, 11.9,1,1, 6.381, 10463.068, 311.251, 53007.045 25/04/16,20:37:25,09,08,1, 11.9,1,1, 6.381, 10463.050, 311.203, 53006.995 25/04/16,20:37:25,10,08,1, 11.9,1,1, 6.381, 10463.039, 311.157, 53006.983 25/04/16,20:37:25,11,08,1, 11.9,1,1, 6.381, 10463.032, 311.177, 53007.021 25/04/16,20:37:25,12,08,1, 11.9,1,1, 6.381, 10463.067, 311.141, 53006.993 25/04/16,20:37:25,13,08,1, 11.9,1,1, 6.381, 10463.050, 311.101, 53007.004 25/04/16,20:37:25,14,08,1, 11.9,1,1, 6.381, 10463.034, 311.075, 53007.002 25/04/16,20:37:25,15,08,1, 11.9,1,1, 6.381, 10463.023, 311.075, 53007.038 25/04/16,20:37:25,16,08,1, 11.9,1,1, 6.381, 10463.023, 311.055, 53007.033 25/04/16,20:37:25,17,08,1, 11.9,1,1, 6.381, 10463.034, 311.041, 53007.061 25/04/16,20:37:25,18,08,1, 11.9,1,1, 6.381, 10463.020, 311.029, 53007.003 25/04/16,20:37:25,19,08,1, 11.9,1,1, 6.381, 10463.020, 311.010, 53007.101 25/04/16,20:37:26,00,08,1, 11.9,1,1, 6.377, 10463.015, 311.010, 53007.101 25/04/16,20:37:26,01,08,1, 11.9,1,1, 6.377, 10463.003, 310.972, 53007.101 25/04/16,20:37:26,02,08,1, 11.9,1,1, 6.377, 10462.980, 310.952, 53007.029 25/04/16,20:37:26,03,08,1, 11.9,1,1, 6.377, 10463.002, 310.914, 53007.025 25/04/16,20:37:26,04,08,1, 11.9,1,1, 6.377, 10462.993, 310.876, 53006.747 25/04/16,20:37:26,05,08,1, 11.9,1,1, 6.377, 10462.931, 310.903, 53007.098 25/04/16,20:37:26,06,08,1, 11.9,1,1, 6.377, 10462.969, 310.870, 53007.044 25/04/16,20:37:26,07,08,1, 11.9,1,1, 6.377, 10462.939, 310.870, 53007.162 25/04/16,20:37:26,08,08,1, 11.9,1,1, 6.377, 10462.953, 310.820, 53007.092 25/04/16,20:37:26,09,08,1, 11.9,1,1, 6.377, 10462.954, 310.806, 53006.925 25/04/16,20:37:26,10,08,1, 11.9,1,1, 6.377, 10462.924, 310.795, 53007.095 25/04/16,20:37:26,11,08,1, 11.9,1,1, 6.377, 10462.928, 310.794, 53007.115 25/04/16,20:37:26,12,08,1, 11.9,1,1, 6.377, 10462.909, 310.766, 53007.144 25/04/16,20:37:26,13,08,1, 11.9,1,1, 6.377, 10462.938, 310.763, 53007.113 25/04/16,20:37:26,14,08,1, 11.9,1,1, 6.377, 10462.900, 310.764, 53007.073 25/04/16,20:37:26,15,08,1, 11.9,1,1, 6.377, 10462.903, 310.706, 53007.099 25/04/16,20:37:26,16,08,1, 11.9,1,1, 6.377, 10462.874, 310.689, 53007.190 25/04/16,20:37:26,17,08,1, 11.9,1,1, 6.377, 10462.892, 310.697, 53007.149 25/04/16,20:37:26,18,08,1, 11.9,1,1, 6.377, 10462.890, 310.689, 53007.120 25/04/16,20:37:26,19,08,1, 11.9,1,1, 6.377, 10462.884, 310.651, 53007.144 25/04/16,20:37:27,00,08,1, 11.9,1,1, 6.380, 10462.881, 310.651, 53007.144 25/04/16,20:37:27,01,08,1, 11.9,1,1, 6.380, 10462.849, 310.615, 53007.107 25/04/16,20:37:27,02,08,1, 11.9,1,1, 6.380, 10462.857, 310.570, 53007.173 25/04/16,20:37:27,03,08,1, 11.9,1,1, 6.380, 10462.829, 310.598, 53007.204 25/04/16,20:37:27,04,08,1, 11.9,1,1, 6.380, 10462.838, 310.567, 53007.121 25/04/16,20:37:27,05,08,1, 11.9,1,1, 6.380, 10462.823, 310.537, 53007.118 25/04/16,20:37:27,06,08,1, 11.9,1,1, 6.380, 10462.788, 310.541, 53007.133 25/04/16,20:37:27,07,08,1, 11.9,1,1, 6.380, 10462.781, 310.504, 53007.105 25/04/16,20:37:27,08,08,1, 11.9,1,1, 6.380, 10462.779, 310.501, 53007.210 25/04/16,20:37:27,09,08,1, 11.9,1,1, 6.380, 10462.798, 310.512, 53007.225 25/04/16,20:37:27,10,08,1, 11.9,1,1, 6.380, 10462.766, 310.473, 53007.191 25/04/16,20:37:27,11,08,1, 11.9,1,1, 6.380, 10462.744, 310.462, 53007.131 25/04/16,20:37:27,12,08,1, 11.9,1,1, 6.380, 10462.772, 310.416, 53007.084 25/04/16,20:37:27,13,08,1, 11.9,1,1, 6.380, 10462.765, 310.397, 53007.227 25/04/16,20:37:27,14,08,1, 11.9,1,1, 6.380, 10462.752, 310.391, 53007.169 25/04/16,20:37:27,15,08,1, 11.9,1,1, 6.380, 10462.762, 310.355, 53007.130 25/04/16,20:37:27,16,08,1, 11.9,1,1, 6.380, 10462.747, 310.350, 53007.178 25/04/16,20:37:27,17,08,1, 11.9,1,1, 6.380, 10462.727, 310.344, 53007.207 25/04/16,20:37:27,18,08,1, 11.9,1,1, 6.380, 10462.728, 310.323, 53007.225 25/04/16,20:37:27,19,08,1, 11.9,1,1, 6.380, 10462.713, 310.307, 53007.149 25/04/16,20:37:28,00,08,1, 12.0,1,1, 6.379, 10462.706, 310.307, 53007.149 25/04/16,20:37:28,01,08,1, 12.0,1,1, 6.379, 10462.706, 310.267, 53007.164 25/04/16,20:37:28,02,08,1, 12.0,1,1, 6.379, 10462.684, 310.242, 53007.201 25/04/16,20:37:28,03,08,1, 12.0,1,1, 6.379, 10462.675, 310.216, 53007.172 25/04/16,20:37:28,04,08,1, 12.0,1,1, 6.379, 10462.668, 310.201, 53007.194 25/04/16,20:37:28,05,08,1, 12.0,1,1, 6.379, 10462.678, 310.209, 53007.227 25/04/16,20:37:28,06,08,1, 12.0,1,1, 6.379, 10462.676, 310.155, 53007.210 25/04/16,20:37:28,07,08,1, 12.0,1,1, 6.379, 10462.626, 310.130, 53007.263 25/04/16,20:37:28,08,08,1, 12.0,1,1, 6.379, 10462.637, 310.134, 53007.212 25/04/16,20:37:28,09,08,1, 12.0,1,1, 6.379, 10462.622, 310.119, 53007.244 25/04/16,20:37:28,10,08,1, 12.0,1,1, 6.379, 10462.623, 310.105, 53007.269 25/04/16,20:37:28,11,08,1, 12.0,1,1, 6.379, 10462.621, 310.059, 53007.280 25/04/16,20:37:28,12,08,1, 12.0,1,1, 6.379, 10462.607, 310.066, 53007.178 25/04/16,20:37:28,13,08,1, 12.0,1,1, 6.379, 10462.617, 310.009, 53007.229 25/04/16,20:37:28,14,08,1, 12.0,1,1, 6.379, 10462.612, 310.018, 53007.166 25/04/16,20:37:28,15,08,1, 12.0,1,1, 6.379, 10462.563, 309.995, 53007.319 25/04/16,20:37:28,16,08,1, 12.0,1,1, 6.379, 10462.589, 309.955, 53007.213 25/04/16,20:37:28,17,08,1, 12.0,1,1, 6.379, 10462.577, 309.956, 53007.203 25/04/16,20:37:28,18,08,1, 12.0,1,1, 6.379, 10462.576, 309.903, 53007.193 25/04/16,20:37:28,19,08,1, 12.0,1,1, 6.379, 10462.576, 309.927, 53007.250 25/04/16,20:37:29,00,09,1, 11.9,1,1, 6.373, 10462.573, 309.927, 53007.250 25/04/16,20:37:29,01,09,1, 11.9,1,1, 6.373, 10462.547, 309.868, 53007.278 25/04/16,20:37:29,02,09,1, 11.9,1,1, 6.373, 10462.531, 309.827, 53007.191 25/04/16,20:37:29,03,09,1, 11.9,1,1, 6.373, 10462.534, 309.831, 53007.281 25/04/16,20:37:29,04,09,1, 11.9,1,1, 6.373, 10462.505, 309.806, 53007.311 25/04/16,20:37:29,05,09,1, 11.9,1,1, 6.373, 10462.525, 309.807, 53007.271 25/04/16,20:37:29,06,09,1, 11.9,1,1, 6.373, 10462.507, 309.769, 53007.282 25/04/16,20:37:29,07,09,1, 11.9,1,1, 6.373, 10462.509, 309.763, 53007.271 25/04/16,20:37:29,08,09,1, 11.9,1,1, 6.373, 10462.486, 309.735, 53007.303 25/04/16,20:37:29,09,09,1, 11.9,1,1, 6.373, 10462.509, 309.697, 53007.297 25/04/16,20:37:29,10,09,1, 11.9,1,1, 6.373, 10462.496, 309.710, 53007.350 25/04/16,20:37:29,11,09,1, 11.9,1,1, 6.373, 10462.470, 309.677, 53007.310 25/04/16,20:37:29,12,09,1, 11.9,1,1, 6.373, 10462.460, 309.648, 53007.379 25/04/16,20:37:29,13,09,1, 11.9,1,1, 6.373, 10462.485, 309.627, 53007.343 25/04/16,20:37:29,14,09,1, 11.9,1,1, 6.373, 10462.455, 309.612, 53007.299 25/04/16,20:37:29,15,09,1, 11.9,1,1, 6.373, 10462.495, 309.613, 53007.363 25/04/16,20:37:29,16,09,1, 11.9,1,1, 6.373, 10462.477, 309.593, 53007.367 25/04/16,20:37:29,17,09,1, 11.9,1,1, 6.373, 10462.455, 309.548, 53007.376 25/04/16,20:37:29,18,09,1, 11.9,1,1, 6.373, 10462.472, 309.530, 53007.301 25/04/16,20:37:29,19,09,1, 11.9,1,1, 6.373, 10462.475, 309.510, 53007.325 25/04/16,20:37:30,00,09,1, 11.9,1,1, 6.374, 10462.472, 309.510, 53007.325 25/04/16,20:37:30,01,09,1, 11.9,1,1, 6.374, 10462.482, 309.471, 53007.362 25/04/16,20:37:30,02,09,1, 11.9,1,1, 6.374, 10462.498, 309.461, 53007.363 25/04/16,20:37:30,03,09,1, 11.9,1,1, 6.374, 10462.465, 309.426, 53007.303 25/04/16,20:37:30,04,09,1, 11.9,1,1, 6.374, 10462.485, 309.413, 53007.368 25/04/16,20:37:30,05,09,1, 11.9,1,1, 6.374, 10462.453, 309.411, 53007.314 25/04/16,20:37:30,06,09,1, 11.9,1,1, 6.374, 10462.436, 309.390, 53007.337 25/04/16,20:37:30,07,09,1, 11.9,1,1, 6.374, 10462.459, 309.361, 53007.406 25/04/16,20:37:30,08,09,1, 11.9,1,1, 6.374, 10462.465, 309.352, 53007.401 25/04/16,20:37:30,09,09,1, 11.9,1,1, 6.374, 10462.444, 309.323, 53007.349 25/04/16,20:37:30,10,09,1, 11.9,1,1, 6.374, 10462.457, 309.303, 53007.311 25/04/16,20:37:30,11,09,1, 11.9,1,1, 6.374, 10462.448, 309.276, 53007.372 25/04/16,20:37:30,12,09,1, 11.9,1,1, 6.374, 10462.479, 309.298, 53007.425 25/04/16,20:37:30,13,09,1, 11.9,1,1, 6.374, 10462.451, 309.232, 53007.341 25/04/16,20:37:30,14,09,1, 11.9,1,1, 6.374, 10462.455, 309.210, 53007.393 25/04/16,20:37:30,15,09,1, 11.9,1,1, 6.374, 10462.488, 309.198, 53007.405 25/04/16,20:37:30,16,09,1, 11.9,1,1, 6.374, 10462.457, 309.146, 53007.356 25/04/16,20:37:30,17,09,1, 11.9,1,1, 6.374, 10462.434, 309.160, 53007.354 25/04/16,20:37:30,18,09,1, 11.9,1,1, 6.374, 10462.458, 309.106, 53007.389 25/04/16,20:37:30,19,09,1, 11.9,1,1, 6.374, 10462.473, 309.100, 53007.387 25/04/16,20:37:31,00,07,1, 11.9,1,1, 6.377, 10462.472, 309.100, 53007.387 25/04/16,20:37:31,01,07,1, 11.9,1,1, 6.377, 10462.450, 309.061, 53007.453 25/04/16,20:37:31,02,07,1, 11.9,1,1, 6.377, 10462.458, 309.049, 53007.399 25/04/16,20:37:31,03,07,1, 11.9,1,1, 6.377, 10462.462, 309.048, 53007.388 25/04/16,20:37:31,04,07,1, 11.9,1,1, 6.377, 10462.468, 309.010, 53007.390 25/04/16,20:37:31,05,07,1, 11.9,1,1, 6.377, 10462.483, 308.999, 53007.347 25/04/16,20:37:31,06,07,1, 11.9,1,1, 6.377, 10462.484, 308.972, 53007.333 25/04/16,20:37:31,07,07,1, 11.9,1,1, 6.377, 10462.461, 308.942, 53007.428 25/04/16,20:37:31,08,07,1, 11.9,1,1, 6.377, 10462.451, 308.932, 53007.229 25/04/16,20:37:31,09,07,1, 11.9,1,1, 6.377, 10462.451, 308.902, 53007.392 25/04/16,20:37:31,10,07,1, 11.9,1,1, 6.377, 10462.447, 308.899, 53007.426 25/04/16,20:37:31,11,07,1, 11.9,1,1, 6.377, 10462.472, 308.898, 53007.457 25/04/16,20:37:31,12,07,1, 11.9,1,1, 6.377, 10462.451, 308.879, 53007.451 25/04/16,20:37:31,13,07,1, 11.9,1,1, 6.377, 10462.480, 308.856, 53007.420 25/04/16,20:37:31,14,07,1, 11.9,1,1, 6.377, 10462.475, 308.817, 53007.379 25/04/16,20:37:31,15,07,1, 11.9,1,1, 6.377, 10462.456, 308.803, 53007.427 25/04/16,20:37:31,16,07,1, 11.9,1,1, 6.377, 10462.461, 308.790, 53007.497 25/04/16,20:37:31,17,07,1, 11.9,1,1, 6.377, 10462.449, 308.760, 53007.482 25/04/16,20:37:31,18,07,1, 11.9,1,1, 6.377, 10462.462, 308.731, 53007.386 25/04/16,20:37:31,19,07,1, 11.9,1,1, 6.377, 10462.475, 308.719, 53007.443 25/04/16,20:37:32,00,07,1, 12.0,1,1, 6.376, 10462.472, 308.719, 53007.443 25/04/16,20:37:32,01,07,1, 12.0,1,1, 6.376, 10462.473, 308.693, 53007.418 25/04/16,20:37:32,02,07,1, 12.0,1,1, 6.376, 10462.476, 308.657, 53007.460 25/04/16,20:37:32,03,07,1, 12.0,1,1, 6.376, 10462.467, 308.644, 53007.443 25/04/16,20:37:32,04,07,1, 12.0,1,1, 6.376, 10462.483, 308.616, 53007.448 25/04/16,20:37:32,05,07,1, 12.0,1,1, 6.376, 10462.471, 308.585, 53007.492 25/04/16,20:37:32,06,07,1, 12.0,1,1, 6.376, 10462.460, 308.578, 53007.471 25/04/16,20:37:32,07,07,1, 12.0,1,1, 6.376, 10462.475, 308.542, 53007.419 25/04/16,20:37:32,08,07,1, 12.0,1,1, 6.376, 10462.481, 308.534, 53007.258 25/04/16,20:37:32,09,07,1, 12.0,1,1, 6.376, 10462.460, 308.516, 53007.411 25/04/16,20:37:32,10,07,1, 12.0,1,1, 6.376, 10462.464, 308.475, 53007.443 25/04/16,20:37:32,11,07,1, 12.0,1,1, 6.376, 10462.429, 308.456, 53007.509 25/04/16,20:37:32,12,07,1, 12.0,1,1, 6.376, 10462.441, 308.442, 53007.485 25/04/16,20:37:32,13,07,1, 12.0,1,1, 6.376, 10462.444, 308.414, 53007.443 25/04/16,20:37:32,14,07,1, 12.0,1,1, 6.376, 10462.471, 308.384, 53007.397 25/04/16,20:37:32,15,07,1, 12.0,1,1, 6.376, 10462.442, 308.352, 53007.500 25/04/16,20:37:32,16,07,1, 12.0,1,1, 6.376, 10462.470, 308.332, 53007.399 25/04/16,20:37:32,17,07,1, 12.0,1,1, 6.376, 10462.449, 308.324, 53007.458 25/04/16,20:37:32,18,07,1, 12.0,1,1, 6.376, 10462.435, 308.302, 53007.455 25/04/16,20:37:32,19,07,1, 12.0,1,1, 6.376, 10462.414, 308.272, 53007.455 25/04/16,20:37:33,00,08,1, 11.9,1,1, 6.379, 10462.414, 308.272, 53007.455 25/04/16,20:37:33,01,08,1, 11.9,1,1, 6.379, 10462.424, 308.190, 53007.394 25/04/16,20:37:33,02,08,1, 11.9,1,1, 6.379, 10462.403, 308.211, 53007.505 25/04/16,20:37:33,03,08,1, 11.9,1,1, 6.379, 10462.412, 308.184, 53007.501 25/04/16,20:37:33,04,08,1, 11.9,1,1, 6.379, 10462.437, 308.178, 53007.437 25/04/16,20:37:33,05,08,1, 11.9,1,1, 6.379, 10462.408, 308.123, 53007.457 25/04/16,20:37:33,06,08,1, 11.9,1,1, 6.379, 10462.413, 308.090, 53007.410 25/04/16,20:37:33,07,08,1, 11.9,1,1, 6.379, 10462.396, 308.086, 53007.511 25/04/16,20:37:33,08,08,1, 11.9,1,1, 6.379, 10462.399, 308.041, 53007.473 25/04/16,20:37:33,09,08,1, 11.9,1,1, 6.379, 10462.409, 308.034, 53007.516 25/04/16,20:37:33,10,08,1, 11.9,1,1, 6.379, 10462.394, 307.983, 53007.451 25/04/16,20:37:33,11,08,1, 11.9,1,1, 6.379, 10462.401, 307.960, 53007.413 25/04/16,20:37:33,12,08,1, 11.9,1,1, 6.379, 10462.371, 307.969, 53007.499 25/04/16,20:37:33,13,08,1, 11.9,1,1, 6.379, 10462.389, 307.932, 53007.456 25/04/16,20:37:33,14,08,1, 11.9,1,1, 6.379, 10462.402, 307.911, 53007.509 25/04/16,20:37:33,15,08,1, 11.9,1,1, 6.379, 10462.395, 307.886, 53007.496 25/04/16,20:37:33,16,08,1, 11.9,1,1, 6.379, 10462.379, 307.860, 53007.452 25/04/16,20:37:33,17,08,1, 11.9,1,1, 6.379, 10462.370, 307.823, 53007.503 25/04/16,20:37:33,18,08,1, 11.9,1,1, 6.379, 10462.349, 307.812, 53007.518 25/04/16,20:37:33,19,08,1, 11.9,1,1, 6.379, 10462.355, 307.780, 53007.504 25/04/16,20:37:34,00,07,1, 11.9,1,1, 6.382, 10462.347, 307.780, 53007.504 25/04/16,20:37:34,01,07,1, 11.9,1,1, 6.382, 10462.372, 307.745, 53007.465 25/04/16,20:37:34,02,07,1, 11.9,1,1, 6.382, 10462.356, 307.711, 53007.551 25/04/16,20:37:34,03,07,1, 11.9,1,1, 6.382, 10462.381, 307.690, 53007.475 25/04/16,20:37:34,04,07,1, 11.9,1,1, 6.382, 10462.362, 307.675, 53007.440 25/04/16,20:37:34,05,07,1, 11.9,1,1, 6.382, 10462.355, 307.638, 53007.452 25/04/16,20:37:34,06,07,1, 11.9,1,1, 6.382, 10462.369, 307.598, 53007.502 25/04/16,20:37:34,07,07,1, 11.9,1,1, 6.382, 10462.352, 307.612, 53007.497 25/04/16,20:37:34,08,07,1, 11.9,1,1, 6.382, 10462.362, 307.582, 53007.459 25/04/16,20:37:34,09,07,1, 11.9,1,1, 6.382, 10462.384, 307.534, 53007.460 25/04/16,20:37:34,10,07,1, 11.9,1,1, 6.382, 10462.376, 307.522, 53007.493 25/04/16,20:37:34,11,07,1, 11.9,1,1, 6.382, 10462.341, 307.496, 53007.455 25/04/16,20:37:34,12,07,1, 11.9,1,1, 6.382, 10462.341, 307.466, 53007.467 25/04/16,20:37:34,13,07,1, 11.9,1,1, 6.382, 10462.344, 307.446, 53007.436 25/04/16,20:37:34,14,07,1, 11.9,1,1, 6.382, 10462.361, 307.412, 53007.498 25/04/16,20:37:34,15,07,1, 11.9,1,1, 6.382, 10462.346, 307.401, 53007.425 25/04/16,20:37:34,16,07,1, 11.9,1,1, 6.382, 10462.363, 307.361, 53007.430 25/04/16,20:37:34,17,07,1, 11.9,1,1, 6.382, 10462.344, 307.333, 53007.430 25/04/16,20:37:34,18,07,1, 11.9,1,1, 6.382, 10462.378, 307.334, 53007.419 25/04/16,20:37:34,19,07,1, 11.9,1,1, 6.382, 10462.357, 307.298, 53007.514 25/04/16,20:37:35,00,08,1, 12.0,1,1, 6.378, 10462.356, 307.298, 53007.514 25/04/16,20:37:35,01,08,1, 12.0,1,1, 6.378, 10462.349, 307.247, 53007.434 25/04/16,20:37:35,02,08,1, 12.0,1,1, 6.378, 10462.344, 307.220, 53007.453 25/04/16,20:37:35,03,08,1, 12.0,1,1, 6.378, 10462.366, 307.197, 53007.505 25/04/16,20:37:35,04,08,1, 12.0,1,1, 6.378, 10462.367, 307.176, 53007.417 25/04/16,20:37:35,05,08,1, 12.0,1,1, 6.378, 10462.370, 307.160, 53007.472 25/04/16,20:37:35,06,08,1, 12.0,1,1, 6.378, 10462.370, 307.151, 53007.433 25/04/16,20:37:35,07,08,1, 12.0,1,1, 6.378, 10462.347, 307.090, 53007.495 25/04/16,20:37:35,08,08,1, 12.0,1,1, 6.378, 10462.366, 307.105, 53007.503 25/04/16,20:37:35,09,08,1, 12.0,1,1, 6.378, 10462.359, 307.095, 53007.613 25/04/16,20:37:35,10,08,1, 12.0,1,1, 6.378, 10462.408, 307.061, 53007.463 25/04/16,20:37:35,11,08,1, 12.0,1,1, 6.378, 10462.359, 307.040, 53007.559 25/04/16,20:37:35,12,08,1, 12.0,1,1, 6.378, 10462.412, 307.023, 53007.474 25/04/16,20:37:35,13,08,1, 12.0,1,1, 6.378, 10462.401, 306.987, 53007.481 25/04/16,20:37:35,14,08,1, 12.0,1,1, 6.378, 10462.407, 306.973, 53007.539 25/04/16,20:37:35,15,08,1, 12.0,1,1, 6.378, 10462.413, 306.961, 53007.546 25/04/16,20:37:35,16,08,1, 12.0,1,1, 6.378, 10462.393, 306.932, 53007.458 25/04/16,20:37:35,17,08,1, 12.0,1,1, 6.378, 10462.395, 306.923, 53007.538 25/04/16,20:37:35,18,08,1, 12.0,1,1, 6.378, 10462.407, 306.879, 53007.540 25/04/16,20:37:35,19,08,1, 12.0,1,1, 6.378, 10462.431, 306.883, 53007.512 25/04/16,20:37:36,00,09,1, 11.9,1,1, 6.373, 10462.422, 306.883, 53007.512 25/04/16,20:37:36,01,09,1, 11.9,1,1, 6.373, 10462.443, 306.872, 53007.621 25/04/16,20:37:36,02,09,1, 11.9,1,1, 6.373, 10462.411, 306.831, 53007.563 25/04/16,20:37:36,03,09,1, 11.9,1,1, 6.373, 10462.404, 306.800, 53007.509 25/04/16,20:37:36,04,09,1, 11.9,1,1, 6.373, 10462.436, 306.794, 53007.575 25/04/16,20:37:36,05,09,1, 11.9,1,1, 6.373, 10462.437, 306.739, 53007.592 25/04/16,20:37:36,06,09,1, 11.9,1,1, 6.373, 10462.454, 306.726, 53007.587 25/04/16,20:37:36,07,09,1, 11.9,1,1, 6.373, 10462.432, 306.730, 53007.605 25/04/16,20:37:36,08,09,1, 11.9,1,1, 6.373, 10462.445, 306.707, 53007.602 25/04/16,20:37:36,09,09,1, 11.9,1,1, 6.373, 10462.415, 306.669, 53007.522 25/04/16,20:37:36,10,09,1, 11.9,1,1, 6.373, 10462.428, 306.646, 53007.566 25/04/16,20:37:36,11,09,1, 11.9,1,1, 6.373, 10462.458, 306.644, 53007.537 25/04/16,20:37:36,12,09,1, 11.9,1,1, 6.373, 10462.462, 306.631, 53007.513 25/04/16,20:37:36,13,09,1, 11.9,1,1, 6.373, 10462.435, 306.613, 53007.596 25/04/16,20:37:36,14,09,1, 11.9,1,1, 6.373, 10462.445, 306.595, 53007.568 25/04/16,20:37:36,15,09,1, 11.9,1,1, 6.373, 10462.478, 306.533, 53007.566 25/04/16,20:37:36,16,09,1, 11.9,1,1, 6.373, 10462.455, 306.545, 53007.568 25/04/16,20:37:36,17,09,1, 11.9,1,1, 6.373, 10462.494, 306.487, 53007.510 25/04/16,20:37:36,18,09,1, 11.9,1,1, 6.373, 10462.439, 306.495, 53007.493 25/04/16,20:37:36,19,09,1, 11.9,1,1, 6.373, 10462.439, 306.469, 53007.525 25/04/16,20:37:37,00,08,1, 11.9,1,1, 6.375, 10462.431, 306.469, 53007.525 25/04/16,20:37:37,01,08,1, 11.9,1,1, 6.375, 10462.422, 306.443, 53007.494 25/04/16,20:37:37,02,08,1, 11.9,1,1, 6.375, 10462.441, 306.416, 53007.504 25/04/16,20:37:37,03,08,1, 11.9,1,1, 6.375, 10462.459, 306.393, 53007.524 25/04/16,20:37:37,04,08,1, 11.9,1,1, 6.375, 10462.452, 306.343, 53007.513 25/04/16,20:37:37,05,08,1, 11.9,1,1, 6.375, 10462.454, 306.357, 53007.600 25/04/16,20:37:37,06,08,1, 11.9,1,1, 6.375, 10462.458, 306.325, 53007.628 25/04/16,20:37:37,07,08,1, 11.9,1,1, 6.375, 10462.487, 306.283, 53007.539 25/04/16,20:37:37,08,08,1, 11.9,1,1, 6.375, 10462.444, 306.276, 53007.618 25/04/16,20:37:37,09,08,1, 11.9,1,1, 6.375, 10462.462, 306.254, 53007.589 25/04/16,20:37:37,10,08,1, 11.9,1,1, 6.375, 10462.466, 306.236, 53007.601 25/04/16,20:37:37,11,08,1, 11.9,1,1, 6.375, 10462.477, 306.187, 53007.520 25/04/16,20:37:37,12,08,1, 11.9,1,1, 6.375, 10462.469, 306.192, 53007.576 25/04/16,20:37:37,13,08,1, 11.9,1,1, 6.375, 10462.478, 306.175, 53007.665 25/04/16,20:37:37,14,08,1, 11.9,1,1, 6.375, 10462.468, 306.111, 53007.575 25/04/16,20:37:37,15,08,1, 11.9,1,1, 6.375, 10462.460, 306.120, 53007.548 25/04/16,20:37:37,16,08,1, 11.9,1,1, 6.375, 10462.504, 306.084, 53007.569 25/04/16,20:37:37,17,08,1, 11.9,1,1, 6.375, 10462.447, 306.074, 53007.565 25/04/16,20:37:37,18,08,1, 11.9,1,1, 6.375, 10462.474, 306.054, 53007.604 25/04/16,20:37:37,19,08,1, 11.9,1,1, 6.375, 10462.478, 306.052, 53007.567 25/04/16,20:37:38,00,08,1, 12.0,1,1, 6.375, 10462.472, 306.052, 53007.567 25/04/16,20:37:38,01,08,1, 12.0,1,1, 6.375, 10462.460, 306.003, 53007.568 25/04/16,20:37:38,02,08,1, 12.0,1,1, 6.375, 10462.464, 305.967, 53007.536 25/04/16,20:37:38,03,08,1, 12.0,1,1, 6.375, 10462.466, 305.960, 53007.628 25/04/16,20:37:38,04,08,1, 12.0,1,1, 6.375, 10462.467, 305.934, 53007.595 25/04/16,20:37:38,05,08,1, 12.0,1,1, 6.375, 10462.461, 305.898, 53007.522 25/04/16,20:37:38,06,08,1, 12.0,1,1, 6.375, 10462.467, 305.916, 53007.557 25/04/16,20:37:38,07,08,1, 12.0,1,1, 6.375, 10462.482, 305.897, 53007.664 25/04/16,20:37:38,08,08,1, 12.0,1,1, 6.375, 10462.468, 305.847, 53007.632 25/04/16,20:37:38,09,08,1, 12.0,1,1, 6.375, 10462.471, 305.809, 53007.528 25/04/16,20:37:38,10,08,1, 12.0,1,1, 6.375, 10462.468, 305.824, 53007.564 25/04/16,20:37:38,11,08,1, 12.0,1,1, 6.375, 10462.466, 305.775, 53007.554 25/04/16,20:37:38,12,08,1, 12.0,1,1, 6.375, 10462.475, 305.779, 53007.569 25/04/16,20:37:38,13,08,1, 12.0,1,1, 6.375, 10462.476, 305.767, 53007.568 25/04/16,20:37:38,14,08,1, 12.0,1,1, 6.375, 10462.479, 305.722, 53007.631 25/04/16,20:37:38,15,08,1, 12.0,1,1, 6.375, 10462.480, 305.692, 53007.631 25/04/16,20:37:38,16,08,1, 12.0,1,1, 6.375, 10462.461, 305.677, 53007.611 25/04/16,20:37:38,17,08,1, 12.0,1,1, 6.375, 10462.459, 305.659, 53007.583 25/04/16,20:37:38,18,08,1, 12.0,1,1, 6.375, 10462.445, 305.627, 53007.555 25/04/16,20:37:38,19,08,1, 12.0,1,1, 6.375, 10462.456, 305.633, 53007.590 25/04/16,20:37:39,00,07,1, 11.9,1,1, 6.376, 10462.447, 305.633, 53007.590 25/04/16,20:37:39,01,07,1, 11.9,1,1, 6.376, 10462.453, 305.576, 53007.559 25/04/16,20:37:39,02,07,1, 11.9,1,1, 6.376, 10462.461, 305.558, 53007.686 25/04/16,20:37:39,03,07,1, 11.9,1,1, 6.376, 10462.441, 305.558, 53007.633 25/04/16,20:37:39,04,07,1, 11.9,1,1, 6.376, 10462.454, 305.510, 53007.619 25/04/16,20:37:39,05,07,1, 11.9,1,1, 6.376, 10462.446, 305.460, 53007.607 25/04/16,20:37:39,06,07,1, 11.9,1,1, 6.376, 10462.427, 305.452, 53007.577 25/04/16,20:37:39,07,07,1, 11.9,1,1, 6.376, 10462.424, 305.438, 53007.599 25/04/16,20:37:39,08,07,1, 11.9,1,1, 6.376, 10462.420, 305.429, 53007.598 25/04/16,20:37:39,09,07,1, 11.9,1,1, 6.376, 10462.446, 305.408, 53007.610 25/04/16,20:37:39,10,07,1, 11.9,1,1, 6.376, 10462.403, 305.362, 53007.591 25/04/16,20:37:39,11,07,1, 11.9,1,1, 6.376, 10462.413, 305.378, 53007.640 25/04/16,20:37:39,12,07,1, 11.9,1,1, 6.376, 10462.390, 305.328, 53007.596 25/04/16,20:37:39,13,07,1, 11.9,1,1, 6.376, 10462.407, 305.325, 53007.600 25/04/16,20:37:39,14,07,1, 11.9,1,1, 6.376, 10462.406, 305.312, 53007.607 25/04/16,20:37:39,15,07,1, 11.9,1,1, 6.376, 10462.419, 305.314, 53007.675 25/04/16,20:37:39,16,07,1, 11.9,1,1, 6.376, 10462.399, 305.263, 53007.641 25/04/16,20:37:39,17,07,1, 11.9,1,1, 6.376, 10462.395, 305.245, 53007.589 25/04/16,20:37:39,18,07,1, 11.9,1,1, 6.376, 10462.394, 305.245, 53007.704 25/04/16,20:37:39,19,07,1, 11.9,1,1, 6.376, 10462.410, 305.197, 53007.664 25/04/16,20:37:40,00,08,1, 11.9,1,1, 6.374, 10462.406, 305.197, 53007.664 25/04/16,20:37:40,01,08,1, 11.9,1,1, 6.374, 10462.361, 305.207, 53007.663 25/04/16,20:37:40,02,08,1, 11.9,1,1, 6.374, 10462.366, 305.177, 53007.608 25/04/16,20:37:40,03,08,1, 11.9,1,1, 6.374, 10462.352, 305.142, 53007.629 25/04/16,20:37:40,04,08,1, 11.9,1,1, 6.374, 10462.340, 305.148, 53007.661 25/04/16,20:37:40,05,08,1, 11.9,1,1, 6.374, 10462.357, 305.135, 53007.620 25/04/16,20:37:40,06,08,1, 11.9,1,1, 6.374, 10462.326, 305.124, 53007.693 25/04/16,20:37:40,07,08,1, 11.9,1,1, 6.374, 10462.352, 305.058, 53007.585 25/04/16,20:37:40,08,08,1, 11.9,1,1, 6.374, 10462.327, 305.071, 53007.666 25/04/16,20:37:40,09,08,1, 11.9,1,1, 6.374, 10462.332, 305.020, 53007.568 25/04/16,20:37:40,10,08,1, 11.9,1,1, 6.374, 10462.338, 305.032, 53007.711 25/04/16,20:37:40,11,08,1, 11.9,1,1, 6.374, 10462.312, 305.022, 53007.617 25/04/16,20:37:40,12,08,1, 11.9,1,1, 6.374, 10462.311, 304.988, 53007.676 25/04/16,20:37:40,13,08,1, 11.9,1,1, 6.374, 10462.298, 304.986, 53007.677 25/04/16,20:37:40,14,08,1, 11.9,1,1, 6.374, 10462.301, 304.930, 53007.709 25/04/16,20:37:40,15,08,1, 11.9,1,1, 6.374, 10462.255, 304.932, 53007.674 25/04/16,20:37:40,16,08,1, 11.9,1,1, 6.374, 10462.295, 304.931, 53007.732 25/04/16,20:37:40,17,08,1, 11.9,1,1, 6.374, 10462.273, 304.919, 53007.658 25/04/16,20:37:40,18,08,1, 11.9,1,1, 6.374, 10462.274, 304.866, 53007.665 25/04/16,20:37:40,19,08,1, 11.9,1,1, 6.374, 10462.266, 304.859, 53007.687 25/04/16,20:37:41,00,07,1, 12.0,1,1, 6.374, 10462.264, 304.859, 53007.687 25/04/16,20:37:41,01,07,1, 12.0,1,1, 6.374, 10462.258, 304.828, 53007.759 25/04/16,20:37:41,02,07,1, 12.0,1,1, 6.374, 10462.253, 304.804, 53007.655 25/04/16,20:37:41,03,07,1, 12.0,1,1, 6.374, 10462.224, 304.792, 53007.681 25/04/16,20:37:41,04,07,1, 12.0,1,1, 6.374, 10462.231, 304.761, 53007.698 25/04/16,20:37:41,05,07,1, 12.0,1,1, 6.374, 10462.231, 304.744, 53007.746 25/04/16,20:37:41,06,07,1, 12.0,1,1, 6.374, 10462.211, 304.704, 53007.700 25/04/16,20:37:41,07,07,1, 12.0,1,1, 6.374, 10462.196, 304.701, 53007.756 25/04/16,20:37:41,08,07,1, 12.0,1,1, 6.374, 10462.187, 304.704, 53007.736 25/04/16,20:37:41,09,07,1, 12.0,1,1, 6.374, 10462.195, 304.673, 53007.744 25/04/16,20:37:41,10,07,1, 12.0,1,1, 6.374, 10462.205, 304.654, 53007.712 25/04/16,20:37:41,11,07,1, 12.0,1,1, 6.374, 10462.196, 304.661, 53007.724 25/04/16,20:37:41,12,07,1, 12.0,1,1, 6.374, 10462.185, 304.647, 53007.735 25/04/16,20:37:41,13,07,1, 12.0,1,1, 6.374, 10462.185, 304.583, 53007.747 25/04/16,20:37:41,14,07,1, 12.0,1,1, 6.374, 10462.176, 304.579, 53007.762 25/04/16,20:37:41,15,07,1, 12.0,1,1, 6.374, 10462.180, 304.560, 53007.732 25/04/16,20:37:41,16,07,1, 12.0,1,1, 6.374, 10462.176, 304.526, 53007.744 25/04/16,20:37:41,17,07,1, 12.0,1,1, 6.374, 10462.150, 304.525, 53007.724 25/04/16,20:37:41,18,07,1, 12.0,1,1, 6.374, 10462.154, 304.501, 53007.799 25/04/16,20:37:41,19,07,1, 12.0,1,1, 6.374, 10462.172, 304.501, 53007.801 25/04/16,20:37:42,00,07,1, 12.0,1,1, 6.373, 10462.172, 304.501, 53007.801 25/04/16,20:37:42,01,07,1, 12.0,1,1, 6.373, 10462.155, 304.439, 53007.711 25/04/16,20:37:42,02,07,1, 12.0,1,1, 6.373, 10462.145, 304.438, 53007.783 25/04/16,20:37:42,03,07,1, 12.0,1,1, 6.373, 10462.136, 304.412, 53007.789 25/04/16,20:37:42,04,07,1, 12.0,1,1, 6.373, 10462.135, 304.399, 53007.764 25/04/16,20:37:42,05,07,1, 12.0,1,1, 6.373, 10462.132, 304.351, 53007.719 25/04/16,20:37:42,06,07,1, 12.0,1,1, 6.373, 10462.131, 304.338, 53007.720 25/04/16,20:37:42,07,07,1, 12.0,1,1, 6.373, 10462.147, 304.307, 53007.774 25/04/16,20:37:42,08,07,1, 12.0,1,1, 6.373, 10462.119, 304.283, 53007.782 25/04/16,20:37:42,09,07,1, 12.0,1,1, 6.373, 10462.097, 304.250, 53007.753 25/04/16,20:37:42,10,07,1, 12.0,1,1, 6.373, 10462.129, 304.252, 53007.804 25/04/16,20:37:42,11,07,1, 12.0,1,1, 6.373, 10462.145, 304.214, 53007.743 25/04/16,20:37:42,12,07,1, 12.0,1,1, 6.373, 10462.114, 304.173, 53007.767 25/04/16,20:37:42,13,07,1, 12.0,1,1, 6.373, 10462.116, 304.206, 53007.728 25/04/16,20:37:42,14,07,1, 12.0,1,1, 6.373, 10462.141, 304.162, 53007.777 25/04/16,20:37:42,15,07,1, 12.0,1,1, 6.373, 10462.100, 304.148, 53007.738 25/04/16,20:37:42,16,07,1, 12.0,1,1, 6.373, 10462.098, 304.126, 53007.776 25/04/16,20:37:42,17,07,1, 12.0,1,1, 6.373, 10462.085, 304.108, 53008.029 25/04/16,20:37:42,18,07,1, 12.0,1,1, 6.373, 10462.129, 304.076, 53007.840 25/04/16,20:37:42,19,07,1, 12.0,1,1, 6.373, 10462.122, 304.061, 53007.686 25/04/16,20:37:43,00,08,1, 12.0,1,1, 6.377, 10462.114, 304.061, 53007.686 25/04/16,20:37:43,01,08,1, 12.0,1,1, 6.377, 10462.107, 304.024, 53007.797 25/04/16,20:37:43,02,08,1, 12.0,1,1, 6.377, 10462.096, 303.974, 53007.762 25/04/16,20:37:43,03,08,1, 12.0,1,1, 6.377, 10462.107, 303.988, 53007.834 25/04/16,20:37:43,04,08,1, 12.0,1,1, 6.377, 10462.103, 303.970, 53007.821 25/04/16,20:37:43,05,08,1, 12.0,1,1, 6.377, 10462.081, 303.973, 53007.737 25/04/16,20:37:43,06,08,1, 12.0,1,1, 6.377, 10462.076, 303.922, 53007.822 25/04/16,20:37:43,07,08,1, 12.0,1,1, 6.377, 10462.092, 303.901, 53007.754 25/04/16,20:37:43,08,08,1, 12.0,1,1, 6.377, 10462.075, 303.898, 53007.775 25/04/16,20:37:43,09,08,1, 12.0,1,1, 6.377, 10462.099, 303.876, 53007.794 25/04/16,20:37:43,10,08,1, 12.0,1,1, 6.377, 10462.083, 303.854, 53007.849 25/04/16,20:37:43,11,08,1, 12.0,1,1, 6.377, 10462.107, 303.819, 53007.777 25/04/16,20:37:43,12,08,1, 12.0,1,1, 6.377, 10462.074, 303.813, 53007.874 25/04/16,20:37:43,13,08,1, 12.0,1,1, 6.377, 10462.071, 303.792, 53007.874 25/04/16,20:37:43,14,08,1, 12.0,1,1, 6.377, 10462.095, 303.785, 53007.861 25/04/16,20:37:43,15,08,1, 12.0,1,1, 6.377, 10462.083, 303.735, 53007.787 25/04/16,20:37:43,16,08,1, 12.0,1,1, 6.377, 10462.093, 303.755, 53007.869 25/04/16,20:37:43,17,08,1, 12.0,1,1, 6.377, 10462.089, 303.706, 53007.758 25/04/16,20:37:43,18,08,1, 12.0,1,1, 6.377, 10462.077, 303.703, 53007.776 25/04/16,20:37:43,19,08,1, 12.0,1,1, 6.377, 10462.114, 303.705, 53007.894 25/04/16,20:37:44,00,08,1, 11.9,1,1, 6.376, 10462.114, 303.705, 53007.894 25/04/16,20:37:44,01,08,1, 11.9,1,1, 6.376, 10462.105, 303.661, 53007.858 25/04/16,20:37:44,02,08,1, 11.9,1,1, 6.376, 10462.057, 303.637, 53007.906 25/04/16,20:37:44,03,08,1, 11.9,1,1, 6.376, 10462.078, 303.597, 53007.770 25/04/16,20:37:44,04,08,1, 11.9,1,1, 6.376, 10462.101, 303.589, 53007.814 25/04/16,20:37:44,05,08,1, 11.9,1,1, 6.376, 10462.083, 303.561, 53007.874 25/04/16,20:37:44,06,08,1, 11.9,1,1, 6.376, 10462.064, 303.585, 53007.754 25/04/16,20:37:44,07,08,1, 11.9,1,1, 6.376, 10462.132, 303.580, 53007.846 25/04/16,20:37:44,08,08,1, 11.9,1,1, 6.376, 10462.079, 303.540, 53007.774 25/04/16,20:37:44,09,08,1, 11.9,1,1, 6.376, 10462.088, 303.536, 53007.868 25/04/16,20:37:44,10,08,1, 11.9,1,1, 6.376, 10462.092, 303.556, 53007.896 25/04/16,20:37:44,11,08,1, 11.9,1,1, 6.376, 10462.132, 303.515, 53007.823 25/04/16,20:37:44,12,08,1, 11.9,1,1, 6.376, 10462.094, 303.486, 53007.869 25/04/16,20:37:44,13,08,1, 11.9,1,1, 6.376, 10462.102, 303.489, 53007.902 25/04/16,20:37:44,14,08,1, 11.9,1,1, 6.376, 10462.103, 303.439, 53007.868 25/04/16,20:37:44,15,08,1, 11.9,1,1, 6.376, 10462.097, 303.423, 53007.860 25/04/16,20:37:44,16,08,1, 11.9,1,1, 6.376, 10462.105, 303.399, 53007.860 25/04/16,20:37:44,17,08,1, 11.9,1,1, 6.376, 10462.091, 303.391, 53007.926 25/04/16,20:37:44,18,08,1, 11.9,1,1, 6.376, 10462.129, 303.374, 53007.885 25/04/16,20:37:44,19,08,1, 11.9,1,1, 6.376, 10462.110, 303.351, 53007.879 25/04/16,20:37:45,00,09,1, 11.9,1,1, 6.375, 10462.105, 303.351, 53007.879 25/04/16,20:37:45,01,09,1, 11.9,1,1, 6.375, 10462.122, 303.352, 53007.927 25/04/16,20:37:45,02,09,1, 11.9,1,1, 6.375, 10462.125, 303.319, 53007.916 25/04/16,20:37:45,03,09,1, 11.9,1,1, 6.375, 10462.107, 303.310, 53007.890 25/04/16,20:37:45,04,09,1, 11.9,1,1, 6.375, 10462.118, 303.268, 53007.859 25/04/16,20:37:45,05,09,1, 11.9,1,1, 6.375, 10462.126, 303.296, 53007.967 25/04/16,20:37:45,06,09,1, 11.9,1,1, 6.375, 10462.144, 303.247, 53007.938 25/04/16,20:37:45,07,09,1, 11.9,1,1, 6.375, 10462.128, 303.240, 53007.897 25/04/16,20:37:45,08,09,1, 11.9,1,1, 6.375, 10462.140, 303.222, 53007.910 25/04/16,20:37:45,09,09,1, 11.9,1,1, 6.375, 10462.137, 303.226, 53007.913 25/04/16,20:37:45,10,09,1, 11.9,1,1, 6.375, 10462.142, 303.197, 53008.010 25/04/16,20:37:45,11,09,1, 11.9,1,1, 6.375, 10462.136, 303.151, 53007.902 25/04/16,20:37:45,12,09,1, 11.9,1,1, 6.375, 10462.154, 303.148, 53007.866 25/04/16,20:37:45,13,09,1, 11.9,1,1, 6.375, 10462.157, 303.176, 53007.985 25/04/16,20:37:45,14,09,1, 11.9,1,1, 6.375, 10462.156, 303.125, 53007.937 25/04/16,20:37:45,15,09,1, 11.9,1,1, 6.375, 10462.141, 303.128, 53007.995 25/04/16,20:37:45,16,09,1, 11.9,1,1, 6.375, 10462.138, 303.096, 53007.948 25/04/16,20:37:45,17,09,1, 11.9,1,1, 6.375, 10462.165, 303.091, 53007.913 25/04/16,20:37:45,18,09,1, 11.9,1,1, 6.375, 10462.172, 303.055, 53007.961 25/04/16,20:37:45,19,09,1, 11.9,1,1, 6.375, 10462.179, 303.051, 53007.980 25/04/16,20:37:46,00,09,1, 11.9,1,1, 6.371, 10462.172, 303.051, 53007.980 25/04/16,20:37:46,01,09,1, 11.9,1,1, 6.371, 10462.180, 303.044, 53007.976 25/04/16,20:37:46,02,09,1, 11.9,1,1, 6.371, 10462.169, 303.024, 53007.977 25/04/16,20:37:46,03,09,1, 11.9,1,1, 6.371, 10462.163, 303.006, 53007.945 25/04/16,20:37:46,04,09,1, 11.9,1,1, 6.371, 10462.169, 302.999, 53008.002 25/04/16,20:37:46,05,09,1, 11.9,1,1, 6.371, 10462.206, 302.989, 53008.010 25/04/16,20:37:46,06,09,1, 11.9,1,1, 6.371, 10462.176, 302.962, 53007.987 25/04/16,20:37:46,07,09,1, 11.9,1,1, 6.371, 10462.213, 302.945, 53007.970 25/04/16,20:37:46,08,09,1, 11.9,1,1, 6.371, 10462.169, 302.921, 53008.008 25/04/16,20:37:46,09,09,1, 11.9,1,1, 6.371, 10462.179, 302.908, 53007.993 25/04/16,20:37:46,10,09,1, 11.9,1,1, 6.371, 10462.186, 302.944, 53008.057 25/04/16,20:37:46,11,09,1, 11.9,1,1, 6.371, 10462.208, 302.908, 53008.023 25/04/16,20:37:46,12,09,1, 11.9,1,1, 6.371, 10462.218, 302.883, 53008.048 25/04/16,20:37:46,13,09,1, 11.9,1,1, 6.371, 10462.222, 302.861, 53007.993 25/04/16,20:37:46,14,09,1, 11.9,1,1, 6.371, 10462.209, 302.853, 53008.036 25/04/16,20:37:46,15,09,1, 11.9,1,1, 6.371, 10462.219, 302.845, 53008.078 25/04/16,20:37:46,16,09,1, 11.9,1,1, 6.371, 10462.252, 302.827, 53007.957 25/04/16,20:37:46,17,09,1, 11.9,1,1, 6.371, 10462.246, 302.824, 53007.998 25/04/16,20:37:46,18,09,1, 11.9,1,1, 6.371, 10462.241, 302.798, 53008.000 25/04/16,20:37:46,19,09,1, 11.9,1,1, 6.371, 10462.247, 302.789, 53007.993 25/04/16,20:37:47,00,09,1, 11.9,1,1, 6.374, 10462.247, 302.789, 53007.993 25/04/16,20:37:47,01,09,1, 11.9,1,1, 6.374, 10462.235, 302.780, 53008.095 25/04/16,20:37:47,02,09,1, 11.9,1,1, 6.374, 10462.253, 302.736, 53007.979 25/04/16,20:37:47,03,09,1, 11.9,1,1, 6.374, 10462.211, 302.755, 53008.018 25/04/16,20:37:47,04,09,1, 11.9,1,1, 6.374, 10462.236, 302.726, 53008.080 25/04/16,20:37:47,05,09,1, 11.9,1,1, 6.374, 10462.280, 302.702, 53008.080 25/04/16,20:37:47,06,09,1, 11.9,1,1, 6.374, 10462.245, 302.717, 53008.167 25/04/16,20:37:47,07,09,1, 11.9,1,1, 6.374, 10462.243, 302.696, 53007.987 25/04/16,20:37:47,08,09,1, 11.9,1,1, 6.374, 10462.280, 302.670, 53008.007 25/04/16,20:37:47,09,09,1, 11.9,1,1, 6.374, 10462.277, 302.643, 53007.955 25/04/16,20:37:47,10,09,1, 11.9,1,1, 6.374, 10462.257, 302.606, 53008.067 25/04/16,20:37:47,11,09,1, 11.9,1,1, 6.374, 10462.286, 302.637, 53008.033 25/04/16,20:37:47,12,09,1, 11.9,1,1, 6.374, 10462.246, 302.617, 53007.996 25/04/16,20:37:47,13,09,1, 11.9,1,1, 6.374, 10462.266, 302.590, 53008.095 25/04/16,20:37:47,14,09,1, 11.9,1,1, 6.374, 10462.290, 302.564, 53007.953 25/04/16,20:37:47,15,09,1, 11.9,1,1, 6.374, 10462.276, 302.569, 53008.108 25/04/16,20:37:47,16,09,1, 11.9,1,1, 6.374, 10462.288, 302.565, 53008.115 25/04/16,20:37:47,17,09,1, 11.9,1,1, 6.374, 10462.289, 302.542, 53008.081 25/04/16,20:37:47,18,09,1, 11.9,1,1, 6.374, 10462.285, 302.532, 53008.081 25/04/16,20:37:47,19,09,1, 11.9,1,1, 6.374, 10462.292, 302.515, 53008.070 25/04/16,20:37:48,00,09,1, 11.9,1,1, 6.375, 10462.289, 302.515, 53008.070 25/04/16,20:37:48,01,09,1, 11.9,1,1, 6.375, 10462.292, 302.489, 53008.034 25/04/16,20:37:48,02,09,1, 11.9,1,1, 6.375, 10462.280, 302.482, 53008.100 25/04/16,20:37:48,03,09,1, 11.9,1,1, 6.375, 10462.307, 302.472, 53008.106 25/04/16,20:37:48,04,09,1, 11.9,1,1, 6.375, 10462.282, 302.484, 53008.147 25/04/16,20:37:48,05,09,1, 11.9,1,1, 6.375, 10462.300, 302.465, 53008.147 25/04/16,20:37:48,06,09,1, 11.9,1,1, 6.375, 10462.303, 302.437, 53008.098 25/04/16,20:37:48,07,09,1, 11.9,1,1, 6.375, 10462.332, 302.398, 53008.088 25/04/16,20:37:48,08,09,1, 11.9,1,1, 6.375, 10462.323, 302.409, 53008.102 25/04/16,20:37:48,09,09,1, 11.9,1,1, 6.375, 10462.295, 302.389, 53008.095 25/04/16,20:37:48,10,09,1, 11.9,1,1, 6.375, 10462.326, 302.375, 53008.157 25/04/16,20:37:48,11,09,1, 11.9,1,1, 6.375, 10462.307, 302.356, 53008.135 25/04/16,20:37:48,12,09,1, 11.9,1,1, 6.375, 10462.319, 302.333, 53008.134 25/04/16,20:37:48,13,09,1, 11.9,1,1, 6.375, 10462.334, 302.309, 53008.057 25/04/16,20:37:48,14,09,1, 11.9,1,1, 6.375, 10462.355, 302.310, 53008.079 25/04/16,20:37:48,15,09,1, 11.9,1,1, 6.375, 10462.322, 302.305, 53008.179 25/04/16,20:37:48,16,09,1, 11.9,1,1, 6.375, 10462.324, 302.282, 53008.155 25/04/16,20:37:48,17,09,1, 11.9,1,1, 6.375, 10462.364, 302.263, 53008.157 25/04/16,20:37:48,18,09,1, 11.9,1,1, 6.375, 10462.336, 302.261, 53008.176 25/04/16,20:37:48,19,09,1, 11.9,1,1, 6.375, 10462.368, 302.257, 53008.317 25/04/16,20:37:49,00,08,1, 12.0,1,1, 6.372, 10462.364, 302.257, 53008.317 25/04/16,20:37:49,01,08,1, 12.0,1,1, 6.372, 10462.335, 302.205, 53008.224 25/04/16,20:37:49,02,08,1, 12.0,1,1, 6.372, 10462.371, 302.216, 53008.189 25/04/16,20:37:49,03,08,1, 12.0,1,1, 6.372, 10462.396, 302.160, 53008.138 25/04/16,20:37:49,04,08,1, 12.0,1,1, 6.372, 10462.398, 302.168, 53008.119 25/04/16,20:37:49,05,08,1, 12.0,1,1, 6.372, 10462.396, 302.173, 53008.080 25/04/16,20:37:49,06,08,1, 12.0,1,1, 6.372, 10462.393, 302.159, 53008.177 25/04/16,20:37:49,07,08,1, 12.0,1,1, 6.372, 10462.373, 302.106, 53008.119 25/04/16,20:37:49,08,08,1, 12.0,1,1, 6.372, 10462.392, 302.096, 53008.113 25/04/16,20:37:49,09,08,1, 12.0,1,1, 6.372, 10462.400, 302.093, 53008.118 25/04/16,20:37:49,10,08,1, 12.0,1,1, 6.372, 10462.417, 302.061, 53008.127 25/04/16,20:37:49,11,08,1, 12.0,1,1, 6.372, 10462.405, 302.068, 53008.242 25/04/16,20:37:49,12,08,1, 12.0,1,1, 6.372, 10462.419, 302.036, 53008.215 25/04/16,20:37:49,13,08,1, 12.0,1,1, 6.372, 10462.411, 301.998, 53008.194 25/04/16,20:37:49,14,08,1, 12.0,1,1, 6.372, 10462.411, 301.995, 53008.170 25/04/16,20:37:49,15,08,1, 12.0,1,1, 6.372, 10462.414, 301.967, 53008.169 25/04/16,20:37:49,16,08,1, 12.0,1,1, 6.372, 10462.407, 301.966, 53008.192 25/04/16,20:37:49,17,08,1, 12.0,1,1, 6.372, 10462.447, 301.957, 53008.081 25/04/16,20:37:49,18,08,1, 12.0,1,1, 6.372, 10462.421, 301.912, 53008.106 25/04/16,20:37:49,19,08,1, 12.0,1,1, 6.372, 10462.458, 301.916, 53008.230 25/04/16,20:37:50,00,08,1, 11.9,1,1, 6.376, 10462.456, 301.916, 53008.230 25/04/16,20:37:50,01,08,1, 11.9,1,1, 6.376, 10462.468, 301.892, 53008.160 25/04/16,20:37:50,02,08,1, 11.9,1,1, 6.376, 10462.455, 301.884, 53008.121 25/04/16,20:37:50,03,08,1, 11.9,1,1, 6.376, 10462.453, 301.868, 53008.156 25/04/16,20:37:50,04,08,1, 11.9,1,1, 6.376, 10462.468, 301.835, 53008.203 25/04/16,20:37:50,05,08,1, 11.9,1,1, 6.376, 10462.445, 301.817, 53008.169 25/04/16,20:37:50,06,08,1, 11.9,1,1, 6.376, 10462.462, 301.775, 53008.104 25/04/16,20:37:50,07,08,1, 11.9,1,1, 6.376, 10462.474, 301.804, 53008.244 25/04/16,20:37:50,08,08,1, 11.9,1,1, 6.376, 10462.479, 301.802, 53008.194 25/04/16,20:37:50,09,08,1, 11.9,1,1, 6.376, 10462.457, 301.740, 53008.151 25/04/16,20:37:50,10,08,1, 11.9,1,1, 6.376, 10462.462, 301.725, 53008.178 25/04/16,20:37:50,11,08,1, 11.9,1,1, 6.376, 10462.477, 301.706, 53008.161 25/04/16,20:37:50,12,08,1, 11.9,1,1, 6.376, 10462.490, 301.732, 53008.216 25/04/16,20:37:50,13,08,1, 11.9,1,1, 6.376, 10462.498, 301.696, 53008.247 25/04/16,20:37:50,14,08,1, 11.9,1,1, 6.376, 10462.497, 301.683, 53008.224 25/04/16,20:37:50,15,08,1, 11.9,1,1, 6.376, 10462.505, 301.645, 53008.138 25/04/16,20:37:50,16,08,1, 11.9,1,1, 6.376, 10462.500, 301.658, 53008.191 25/04/16,20:37:50,17,08,1, 11.9,1,1, 6.376, 10462.502, 301.648, 53008.198 25/04/16,20:37:50,18,08,1, 11.9,1,1, 6.376, 10462.484, 301.623, 53008.177 25/04/16,20:37:50,19,08,1, 11.9,1,1, 6.376, 10462.531, 301.628, 53008.170 25/04/16,20:37:51,00,08,1, 11.9,1,1, 6.376, 10462.531, 301.628, 53008.170 25/04/16,20:37:51,01,08,1, 11.9,1,1, 6.376, 10462.522, 301.570, 53008.211 25/04/16,20:37:51,02,08,1, 11.9,1,1, 6.376, 10462.528, 301.511, 53008.165 25/04/16,20:37:51,03,08,1, 11.9,1,1, 6.376, 10462.538, 301.531, 53008.229 25/04/16,20:37:51,04,08,1, 11.9,1,1, 6.376, 10462.529, 301.536, 53008.192 25/04/16,20:37:51,05,08,1, 11.9,1,1, 6.376, 10462.527, 301.517, 53008.275 25/04/16,20:37:51,06,08,1, 11.9,1,1, 6.376, 10462.512, 301.498, 53008.253 25/04/16,20:37:51,07,08,1, 11.9,1,1, 6.376, 10462.535, 301.454, 53008.226 25/04/16,20:37:51,08,08,1, 11.9,1,1, 6.376, 10462.540, 301.422, 53008.197 25/04/16,20:37:51,09,08,1, 11.9,1,1, 6.376, 10462.550, 301.437, 53008.284 25/04/16,20:37:51,10,08,1, 11.9,1,1, 6.376, 10462.544, 301.427, 53008.208 25/04/16,20:37:51,11,08,1, 11.9,1,1, 6.376, 10462.548, 301.413, 53008.245 25/04/16,20:37:51,12,08,1, 11.9,1,1, 6.376, 10462.555, 301.370, 53008.203 25/04/16,20:37:51,13,08,1, 11.9,1,1, 6.376, 10462.557, 301.343, 53008.186 25/04/16,20:37:51,14,08,1, 11.9,1,1, 6.376, 10462.559, 301.347, 53008.306 25/04/16,20:37:51,15,08,1, 11.9,1,1, 6.376, 10462.557, 301.346, 53008.175 25/04/16,20:37:51,16,08,1, 11.9,1,1, 6.376, 10462.546, 301.316, 53008.191 25/04/16,20:37:51,17,08,1, 11.9,1,1, 6.376, 10462.549, 301.325, 53008.192 25/04/16,20:37:51,18,08,1, 11.9,1,1, 6.376, 10462.589, 301.304, 53008.289 25/04/16,20:37:51,19,08,1, 11.9,1,1, 6.376, 10462.579, 301.267, 53008.181 25/04/16,20:37:52,00,08,1, 11.9,1,1, 6.375, 10462.573, 301.267, 53008.181 25/04/16,20:37:52,01,08,1, 11.9,1,1, 6.375, 10462.581, 301.224, 53008.270 25/04/16,20:37:52,02,08,1, 11.9,1,1, 6.375, 10462.595, 301.216, 53008.243 25/04/16,20:37:52,03,08,1, 11.9,1,1, 6.375, 10462.585, 301.219, 53008.307 25/04/16,20:37:52,04,08,1, 11.9,1,1, 6.375, 10462.590, 301.155, 53007.985 25/04/16,20:37:52,05,08,1, 11.9,1,1, 6.375, 10462.566, 301.175, 53008.239 25/04/16,20:37:52,06,08,1, 11.9,1,1, 6.375, 10462.592, 301.157, 53008.325 25/04/16,20:37:52,07,08,1, 11.9,1,1, 6.375, 10462.620, 301.144, 53008.326 25/04/16,20:37:52,08,08,1, 11.9,1,1, 6.375, 10462.591, 301.114, 53008.251 25/04/16,20:37:52,09,08,1, 11.9,1,1, 6.375, 10462.611, 301.112, 53008.304 25/04/16,20:37:52,10,08,1, 11.9,1,1, 6.375, 10462.613, 301.086, 53008.286 25/04/16,20:37:52,11,08,1, 11.9,1,1, 6.375, 10462.625, 301.076, 53008.356 25/04/16,20:37:52,12,08,1, 11.9,1,1, 6.375, 10462.628, 301.068, 53008.330 25/04/16,20:37:52,13,08,1, 11.9,1,1, 6.375, 10462.646, 301.057, 53008.264 25/04/16,20:37:52,14,08,1, 11.9,1,1, 6.375, 10462.646, 301.026, 53008.256 25/04/16,20:37:52,15,08,1, 11.9,1,1, 6.375, 10462.635, 301.007, 53008.302 25/04/16,20:37:52,16,08,1, 11.9,1,1, 6.375, 10462.624, 300.996, 53008.338 25/04/16,20:37:52,17,08,1, 11.9,1,1, 6.375, 10462.677, 300.967, 53008.261 25/04/16,20:37:52,18,08,1, 11.9,1,1, 6.375, 10462.669, 300.961, 53008.390 25/04/16,20:37:52,19,08,1, 11.9,1,1, 6.375, 10462.681, 300.948, 53008.248 25/04/16,20:37:53,00,08,1, 11.9,1,1, 6.375, 10462.681, 300.948, 53008.248 25/04/16,20:37:53,01,08,1, 11.9,1,1, 6.375, 10462.708, 300.913, 53008.271 25/04/16,20:37:53,02,08,1, 11.9,1,1, 6.375, 10462.715, 300.891, 53008.267 25/04/16,20:37:53,03,08,1, 11.9,1,1, 6.375, 10462.689, 300.889, 53008.277 25/04/16,20:37:53,04,08,1, 11.9,1,1, 6.375, 10462.709, 300.879, 53008.277 25/04/16,20:37:53,05,08,1, 11.9,1,1, 6.375, 10462.727, 300.864, 53008.349 25/04/16,20:37:53,06,08,1, 11.9,1,1, 6.375, 10462.739, 300.845, 53008.275 25/04/16,20:37:53,07,08,1, 11.9,1,1, 6.375, 10462.741, 300.821, 53008.272 25/04/16,20:37:53,08,08,1, 11.9,1,1, 6.375, 10462.735, 300.805, 53008.226 25/04/16,20:37:53,09,08,1, 11.9,1,1, 6.375, 10462.751, 300.817, 53008.353 25/04/16,20:37:53,10,08,1, 11.9,1,1, 6.375, 10462.733, 300.805, 53008.261 25/04/16,20:37:53,11,08,1, 11.9,1,1, 6.375, 10462.750, 300.807, 53008.355 25/04/16,20:37:53,12,08,1, 11.9,1,1, 6.375, 10462.768, 300.737, 53008.286 25/04/16,20:37:53,13,08,1, 11.9,1,1, 6.375, 10462.767, 300.760, 53008.298 25/04/16,20:37:53,14,08,1, 11.9,1,1, 6.375, 10462.784, 300.725, 53008.279 25/04/16,20:37:53,15,08,1, 11.9,1,1, 6.375, 10462.797, 300.745, 53008.258 25/04/16,20:37:53,16,08,1, 11.9,1,1, 6.375, 10462.774, 300.711, 53008.358 25/04/16,20:37:53,17,08,1, 11.9,1,1, 6.375, 10462.792, 300.696, 53008.289 25/04/16,20:37:53,18,08,1, 11.9,1,1, 6.375, 10462.789, 300.674, 53008.304 25/04/16,20:37:53,19,08,1, 11.9,1,1, 6.375, 10462.824, 300.657, 53008.296 25/04/16,20:37:54,00,08,1, 11.9,1,1, 6.373, 10462.823, 300.657, 53008.296 25/04/16,20:37:54,01,08,1, 11.9,1,1, 6.373, 10462.852, 300.640, 53008.318 25/04/16,20:37:54,02,08,1, 11.9,1,1, 6.373, 10462.807, 300.631, 53008.349 25/04/16,20:37:54,03,08,1, 11.9,1,1, 6.373, 10462.812, 300.596, 53008.328 25/04/16,20:37:54,04,08,1, 11.9,1,1, 6.373, 10462.826, 300.592, 53008.313 25/04/16,20:37:54,05,08,1, 11.9,1,1, 6.373, 10462.846, 300.597, 53008.329 25/04/16,20:37:54,06,08,1, 11.9,1,1, 6.373, 10462.835, 300.572, 53008.373 25/04/16,20:37:54,07,08,1, 11.9,1,1, 6.373, 10462.835, 300.574, 53008.396 25/04/16,20:37:54,08,08,1, 11.9,1,1, 6.373, 10462.854, 300.560, 53008.368 25/04/16,20:37:54,09,08,1, 11.9,1,1, 6.373, 10462.877, 300.524, 53008.394 25/04/16,20:37:54,10,08,1, 11.9,1,1, 6.373, 10462.874, 300.527, 53008.378 25/04/16,20:37:54,11,08,1, 11.9,1,1, 6.373, 10462.851, 300.501, 53008.346 25/04/16,20:37:54,12,08,1, 11.9,1,1, 6.373, 10462.868, 300.458, 53008.345 25/04/16,20:37:54,13,08,1, 11.9,1,1, 6.373, 10462.889, 300.469, 53008.380 25/04/16,20:37:54,14,08,1, 11.9,1,1, 6.373, 10462.888, 300.458, 53008.371 25/04/16,20:37:54,15,08,1, 11.9,1,1, 6.373, 10462.879, 300.437, 53008.344 25/04/16,20:37:54,16,08,1, 11.9,1,1, 6.373, 10462.846, 300.421, 53008.429 25/04/16,20:37:54,17,08,1, 11.9,1,1, 6.373, 10462.864, 300.410, 53008.375 25/04/16,20:37:54,18,08,1, 11.9,1,1, 6.373, 10462.874, 300.403, 53008.401 25/04/16,20:37:54,19,08,1, 11.9,1,1, 6.373, 10462.862, 300.404, 53008.440 25/04/16,20:37:55,00,08,1, 12.0,1,1, 6.371, 10462.856, 300.404, 53008.440 25/04/16,20:37:55,01,08,1, 12.0,1,1, 6.371, 10462.862, 300.358, 53008.396 25/04/16,20:37:55,02,08,1, 12.0,1,1, 6.371, 10462.859, 300.325, 53008.365 25/04/16,20:37:55,03,08,1, 12.0,1,1, 6.371, 10462.862, 300.321, 53008.398 25/04/16,20:37:55,04,08,1, 12.0,1,1, 6.371, 10462.882, 300.327, 53008.412 25/04/16,20:37:55,05,08,1, 12.0,1,1, 6.371, 10462.873, 300.282, 53008.392 25/04/16,20:37:55,06,08,1, 12.0,1,1, 6.371, 10462.883, 300.264, 53008.345 25/04/16,20:37:55,07,08,1, 12.0,1,1, 6.371, 10462.860, 300.231, 53008.460 25/04/16,20:37:55,08,08,1, 12.0,1,1, 6.371, 10462.859, 300.241, 53008.403 25/04/16,20:37:55,09,08,1, 12.0,1,1, 6.371, 10462.887, 300.226, 53008.448 25/04/16,20:37:55,10,08,1, 12.0,1,1, 6.371, 10462.868, 300.217, 53008.404 25/04/16,20:37:55,11,08,1, 12.0,1,1, 6.371, 10462.869, 300.220, 53008.481 25/04/16,20:37:55,12,08,1, 12.0,1,1, 6.371, 10462.845, 300.173, 53008.455 25/04/16,20:37:55,13,08,1, 12.0,1,1, 6.371, 10462.846, 300.155, 53008.379 25/04/16,20:37:55,14,08,1, 12.0,1,1, 6.371, 10462.861, 300.157, 53008.402 25/04/16,20:37:55,15,08,1, 12.0,1,1, 6.371, 10462.834, 300.158, 53008.425 25/04/16,20:37:55,16,08,1, 12.0,1,1, 6.371, 10462.832, 300.124, 53008.387 25/04/16,20:37:55,17,08,1, 12.0,1,1, 6.371, 10462.809, 300.105, 53008.440 25/04/16,20:37:55,18,08,1, 12.0,1,1, 6.371, 10462.807, 300.103, 53008.448 25/04/16,20:37:55,19,08,1, 12.0,1,1, 6.371, 10462.819, 300.103, 53008.418 25/04/16,20:37:56,00,08,1, 11.9,1,1, 6.374, 10462.815, 300.103, 53008.418 25/04/16,20:37:56,01,08,1, 11.9,1,1, 6.374, 10462.815, 300.095, 53008.450 25/04/16,20:37:56,02,08,1, 11.9,1,1, 6.374, 10462.793, 300.065, 53008.483 25/04/16,20:37:56,03,08,1, 11.9,1,1, 6.374, 10462.788, 300.060, 53008.470 25/04/16,20:37:56,04,08,1, 11.9,1,1, 6.374, 10462.767, 300.045, 53008.444 25/04/16,20:37:56,05,08,1, 11.9,1,1, 6.374, 10462.748, 300.043, 53008.544 25/04/16,20:37:56,06,08,1, 11.9,1,1, 6.374, 10462.778, 300.018, 53008.533 25/04/16,20:37:56,07,08,1, 11.9,1,1, 6.374, 10462.730, 300.012, 53008.485 25/04/16,20:37:56,08,08,1, 11.9,1,1, 6.374, 10462.731, 300.003, 53008.531 25/04/16,20:37:56,09,08,1, 11.9,1,1, 6.374, 10462.700, 299.969, 53008.423 25/04/16,20:37:56,10,08,1, 11.9,1,1, 6.374, 10462.689, 299.960, 53008.442 25/04/16,20:37:56,11,08,1, 11.9,1,1, 6.374, 10462.698, 299.955, 53008.530 25/04/16,20:37:56,12,08,1, 11.9,1,1, 6.374, 10462.686, 299.932, 53008.523 25/04/16,20:37:56,13,08,1, 11.9,1,1, 6.374, 10462.683, 299.941, 53008.499 25/04/16,20:37:56,14,08,1, 11.9,1,1, 6.374, 10462.673, 299.913, 53008.545 25/04/16,20:37:56,15,08,1, 11.9,1,1, 6.374, 10462.666, 299.918, 53008.445 25/04/16,20:37:56,16,08,1, 11.9,1,1, 6.374, 10462.661, 299.891, 53008.538 25/04/16,20:37:56,17,08,1, 11.9,1,1, 6.374, 10462.640, 299.869, 53008.481 25/04/16,20:37:56,18,08,1, 11.9,1,1, 6.374, 10462.637, 299.892, 53008.575 25/04/16,20:37:56,19,08,1, 11.9,1,1, 6.374, 10462.643, 299.872, 53008.570 25/04/16,20:37:57,00,08,1, 11.9,1,1, 6.374, 10462.639, 299.872, 53008.570 25/04/16,20:37:57,01,08,1, 11.9,1,1, 6.374, 10462.606, 299.836, 53008.508 25/04/16,20:37:57,02,08,1, 11.9,1,1, 6.374, 10462.624, 299.823, 53008.680 25/04/16,20:37:57,03,08,1, 11.9,1,1, 6.374, 10462.650, 299.844, 53008.677 25/04/16,20:37:57,04,08,1, 11.9,1,1, 6.374, 10462.576, 299.809, 53008.649 25/04/16,20:37:57,05,08,1, 11.9,1,1, 6.374, 10462.614, 299.813, 53008.677 25/04/16,20:37:57,06,08,1, 11.9,1,1, 6.374, 10462.589, 299.795, 53008.628 25/04/16,20:37:57,07,08,1, 11.9,1,1, 6.374, 10462.565, 299.803, 53008.661 25/04/16,20:37:57,08,08,1, 11.9,1,1, 6.374, 10462.573, 299.788, 53008.690 25/04/16,20:37:57,09,08,1, 11.9,1,1, 6.374, 10462.588, 299.773, 53008.713 25/04/16,20:37:57,10,08,1, 11.9,1,1, 6.374, 10462.564, 299.768, 53008.668 25/04/16,20:37:57,11,08,1, 11.9,1,1, 6.374, 10462.551, 299.755, 53008.708 25/04/16,20:37:57,12,08,1, 11.9,1,1, 6.374, 10462.519, 299.759, 53008.721 25/04/16,20:37:57,13,08,1, 11.9,1,1, 6.374, 10462.539, 299.715, 53008.741 25/04/16,20:37:57,14,08,1, 11.9,1,1, 6.374, 10462.536, 299.711, 53008.748 25/04/16,20:37:57,15,08,1, 11.9,1,1, 6.374, 10462.531, 299.713, 53008.797 25/04/16,20:37:57,16,08,1, 11.9,1,1, 6.374, 10462.515, 299.682, 53008.789 25/04/16,20:37:57,17,08,1, 11.9,1,1, 6.374, 10462.512, 299.667, 53008.747 25/04/16,20:37:57,18,08,1, 11.9,1,1, 6.374, 10462.505, 299.659, 53008.752 25/04/16,20:37:57,19,08,1, 11.9,1,1, 6.374, 10462.504, 299.640, 53008.701 25/04/16,20:37:58,00,08,1, 11.8,1,1, 6.378, 10462.497, 299.640, 53008.701 25/04/16,20:37:58,01,08,1, 11.8,1,1, 6.378, 10462.485, 299.593, 53008.782 25/04/16,20:37:58,02,08,1, 11.8,1,1, 6.378, 10462.476, 299.602, 53008.796 25/04/16,20:37:58,03,08,1, 11.8,1,1, 6.378, 10462.504, 299.613, 53008.832 25/04/16,20:37:58,04,08,1, 11.8,1,1, 6.378, 10462.481, 299.562, 53008.831 25/04/16,20:37:58,05,08,1, 11.8,1,1, 6.378, 10462.467, 299.551, 53008.716 25/04/16,20:37:58,06,08,1, 11.8,1,1, 6.378, 10462.472, 299.534, 53008.745 25/04/16,20:37:58,07,08,1, 11.8,1,1, 6.378, 10462.463, 299.514, 53008.737 25/04/16,20:37:58,08,08,1, 11.8,1,1, 6.378, 10462.478, 299.513, 53008.831 25/04/16,20:37:58,09,08,1, 11.8,1,1, 6.378, 10462.444, 299.512, 53008.789 25/04/16,20:37:58,10,08,1, 11.8,1,1, 6.378, 10462.453, 299.496, 53008.786 25/04/16,20:37:58,11,08,1, 11.8,1,1, 6.378, 10462.456, 299.470, 53008.842 25/04/16,20:37:58,12,08,1, 11.8,1,1, 6.378, 10462.456, 299.440, 53008.741 25/04/16,20:37:58,13,08,1, 11.8,1,1, 6.378, 10462.417, 299.426, 53008.748 25/04/16,20:37:58,14,08,1, 11.8,1,1, 6.378, 10462.424, 299.426, 53008.776 25/04/16,20:37:58,15,08,1, 11.8,1,1, 6.378, 10462.434, 299.399, 53008.777 25/04/16,20:37:58,16,08,1, 11.8,1,1, 6.378, 10462.427, 299.387, 53008.769 25/04/16,20:37:58,17,08,1, 11.8,1,1, 6.378, 10462.430, 299.350, 53008.797 25/04/16,20:37:58,18,08,1, 11.8,1,1, 6.378, 10462.423, 299.343, 53008.787 25/04/16,20:37:58,19,08,1, 11.8,1,1, 6.378, 10462.421, 299.342, 53008.759 25/04/16,20:37:59,00,08,1, 12.0,1,1, 6.369, 10462.414, 299.342, 53008.759 25/04/16,20:37:59,01,08,1, 12.0,1,1, 6.369, 10462.411, 299.279, 53008.811 25/04/16,20:37:59,02,08,1, 12.0,1,1, 6.369, 10462.415, 299.255, 53008.859 25/04/16,20:37:59,03,08,1, 12.0,1,1, 6.369, 10462.400, 299.271, 53008.797 25/04/16,20:37:59,04,08,1, 12.0,1,1, 6.369, 10462.402, 299.248, 53008.875 25/04/16,20:37:59,05,08,1, 12.0,1,1, 6.369, 10462.417, 299.234, 53008.804 25/04/16,20:37:59,06,08,1, 12.0,1,1, 6.369, 10462.412, 299.199, 53008.852 25/04/16,20:37:59,07,08,1, 12.0,1,1, 6.369, 10462.400, 299.203, 53008.849 25/04/16,20:37:59,08,08,1, 12.0,1,1, 6.369, 10462.413, 299.173, 53008.832 25/04/16,20:37:59,09,08,1, 12.0,1,1, 6.369, 10462.415, 299.139, 53008.797 25/04/16,20:37:59,10,08,1, 12.0,1,1, 6.369, 10462.411, 299.137, 53008.890 25/04/16,20:37:59,11,08,1, 12.0,1,1, 6.369, 10462.444, 299.096, 53008.797 25/04/16,20:37:59,12,08,1, 12.0,1,1, 6.369, 10462.431, 299.104, 53008.910 25/04/16,20:37:59,13,08,1, 12.0,1,1, 6.369, 10462.397, 299.064, 53008.846 25/04/16,20:37:59,14,08,1, 12.0,1,1, 6.369, 10462.423, 299.067, 53008.918 25/04/16,20:37:59,15,08,1, 12.0,1,1, 6.369, 10462.422, 299.033, 53008.805 25/04/16,20:37:59,16,08,1, 12.0,1,1, 6.369, 10462.428, 299.020, 53008.890 25/04/16,20:37:59,17,08,1, 12.0,1,1, 6.369, 10462.450, 298.990, 53008.840 25/04/16,20:37:59,18,08,1, 12.0,1,1, 6.369, 10462.439, 298.974, 53008.877 25/04/16,20:37:59,19,08,1, 12.0,1,1, 6.369, 10462.420, 298.996, 53008.821 25/04/16,20:38:00,00,08,1, 11.9,1,1, 6.369, 10462.414, 298.996, 53008.821 25/04/16,20:38:00,01,08,1, 11.9,1,1, 6.369, 10462.435, 298.911, 53008.841 25/04/16,20:38:00,02,08,1, 11.9,1,1, 6.369, 10462.421, 298.889, 53008.728 25/04/16,20:38:00,03,08,1, 11.9,1,1, 6.369, 10462.437, 298.851, 53008.712 25/04/16,20:38:00,04,08,1, 11.9,1,1, 6.369, 10462.423, 298.860, 53008.751 25/04/16,20:38:00,05,08,1, 11.9,1,1, 6.369, 10462.434, 298.833, 53008.762 25/04/16,20:38:00,06,08,1, 11.9,1,1, 6.369, 10462.440, 298.822, 53008.717 25/04/16,20:38:00,07,08,1, 11.9,1,1, 6.369, 10462.448, 298.793, 53008.758 25/04/16,20:38:00,08,08,1, 11.9,1,1, 6.369, 10462.453, 298.771, 53008.814 25/04/16,20:38:00,09,08,1, 11.9,1,1, 6.369, 10462.472, 298.793, 53008.720 25/04/16,20:38:00,10,08,1, 11.9,1,1, 6.369, 10462.451, 298.756, 53008.762 25/04/16,20:38:00,11,08,1, 11.9,1,1, 6.369, 10462.430, 298.712, 53008.779 25/04/16,20:38:00,12,08,1, 11.9,1,1, 6.369, 10462.458, 298.714, 53008.781 25/04/16,20:38:00,13,08,1, 11.9,1,1, 6.369, 10462.448, 298.691, 53008.830 25/04/16,20:38:00,14,08,1, 11.9,1,1, 6.369, 10462.486, 298.692, 53008.835 25/04/16,20:38:00,15,08,1, 11.9,1,1, 6.369, 10462.451, 298.681, 53008.759 25/04/16,20:38:00,16,08,1, 11.9,1,1, 6.369, 10462.483, 298.635, 53008.835 25/04/16,20:38:00,17,08,1, 11.9,1,1, 6.369, 10462.488, 298.619, 53008.728 25/04/16,20:38:00,18,08,1, 11.9,1,1, 6.369, 10462.444, 298.614, 53008.775 25/04/16,20:38:00,19,08,1, 11.9,1,1, 6.369, 10462.491, 298.582, 53008.831 25/04/16,20:38:01,00,08,1, 11.9,1,1, 6.372, 10462.489, 298.582, 53008.831 25/04/16,20:38:01,01,08,1, 11.9,1,1, 6.372, 10462.467, 298.555, 53008.825 25/04/16,20:38:01,02,08,1, 11.9,1,1, 6.372, 10462.481, 298.519, 53008.804 25/04/16,20:38:01,03,08,1, 11.9,1,1, 6.372, 10462.490, 298.490, 53008.756 25/04/16,20:38:01,04,08,1, 11.9,1,1, 6.372, 10462.502, 298.470, 53008.825 25/04/16,20:38:01,05,08,1, 11.9,1,1, 6.372, 10462.510, 298.487, 53008.862 25/04/16,20:38:01,06,08,1, 11.9,1,1, 6.372, 10462.498, 298.441, 53008.839 25/04/16,20:38:01,07,08,1, 11.9,1,1, 6.372, 10462.505, 298.399, 53008.793 25/04/16,20:38:01,08,08,1, 11.9,1,1, 6.372, 10462.516, 298.382, 53008.765 25/04/16,20:38:01,09,08,1, 11.9,1,1, 6.372, 10462.501, 298.370, 53008.847 25/04/16,20:38:01,10,08,1, 11.9,1,1, 6.372, 10462.521, 298.350, 53008.785 25/04/16,20:38:01,11,08,1, 11.9,1,1, 6.372, 10462.538, 298.335, 53008.766 25/04/16,20:38:01,12,08,1, 11.9,1,1, 6.372, 10462.543, 298.316, 53008.848 25/04/16,20:38:01,13,08,1, 11.9,1,1, 6.372, 10462.522, 298.307, 53008.846 25/04/16,20:38:01,14,08,1, 11.9,1,1, 6.372, 10462.493, 298.260, 53008.824 25/04/16,20:38:01,15,08,1, 11.9,1,1, 6.372, 10462.542, 298.219, 53008.834 25/04/16,20:38:01,16,08,1, 11.9,1,1, 6.372, 10462.537, 298.240, 53008.877 25/04/16,20:38:01,17,08,1, 11.9,1,1, 6.372, 10462.539, 298.229, 53008.864 25/04/16,20:38:01,18,08,1, 11.9,1,1, 6.372, 10462.555, 298.180, 53008.823 25/04/16,20:38:01,19,08,1, 11.9,1,1, 6.372, 10462.564, 298.126, 53008.814 25/04/16,20:38:02,00,08,1, 11.9,1,1, 6.373, 10462.564, 298.126, 53008.814 25/04/16,20:38:02,01,08,1, 11.9,1,1, 6.373, 10462.570, 298.111, 53008.849 25/04/16,20:38:02,02,08,1, 11.9,1,1, 6.373, 10462.536, 298.065, 53008.889 25/04/16,20:38:02,03,08,1, 11.9,1,1, 6.373, 10462.551, 298.063, 53008.867 25/04/16,20:38:02,04,08,1, 11.9,1,1, 6.373, 10462.541, 298.051, 53008.906 25/04/16,20:38:02,05,08,1, 11.9,1,1, 6.373, 10462.539, 298.017, 53008.864 25/04/16,20:38:02,06,08,1, 11.9,1,1, 6.373, 10462.549, 297.994, 53008.789 25/04/16,20:38:02,07,08,1, 11.9,1,1, 6.373, 10462.539, 297.995, 53008.819 25/04/16,20:38:02,08,08,1, 11.9,1,1, 6.373, 10462.546, 297.972, 53008.864 25/04/16,20:38:02,09,08,1, 11.9,1,1, 6.373, 10462.574, 297.955, 53008.855 25/04/16,20:38:02,10,08,1, 11.9,1,1, 6.373, 10462.563, 297.928, 53008.835 25/04/16,20:38:02,11,08,1, 11.9,1,1, 6.373, 10462.564, 297.903, 53008.891 25/04/16,20:38:02,12,08,1, 11.9,1,1, 6.373, 10462.541, 297.868, 53008.873 25/04/16,20:38:02,13,08,1, 11.9,1,1, 6.373, 10462.604, 297.855, 53008.833 25/04/16,20:38:02,14,08,1, 11.9,1,1, 6.373, 10462.551, 297.839, 53008.850 25/04/16,20:38:02,15,08,1, 11.9,1,1, 6.373, 10462.581, 297.821, 53008.902 25/04/16,20:38:02,16,08,1, 11.9,1,1, 6.373, 10462.577, 297.791, 53008.880 25/04/16,20:38:02,17,08,1, 11.9,1,1, 6.373, 10462.589, 297.759, 53008.836 25/04/16,20:38:02,18,08,1, 11.9,1,1, 6.373, 10462.604, 297.742, 53008.881 25/04/16,20:38:02,19,08,1, 11.9,1,1, 6.373, 10462.616, 297.687, 53008.841 25/04/16,20:38:03,00,08,1, 11.9,1,1, 6.375, 10462.614, 297.687, 53008.841 25/04/16,20:38:03,01,08,1, 11.9,1,1, 6.375, 10462.596, 297.665, 53008.839 25/04/16,20:38:03,02,08,1, 11.9,1,1, 6.375, 10462.634, 297.680, 53008.931 25/04/16,20:38:03,03,08,1, 11.9,1,1, 6.375, 10462.614, 297.625, 53008.834 25/04/16,20:38:03,04,08,1, 11.9,1,1, 6.375, 10462.632, 297.580, 53008.848 25/04/16,20:38:03,05,08,1, 11.9,1,1, 6.375, 10462.637, 297.585, 53008.935 25/04/16,20:38:03,06,08,1, 11.9,1,1, 6.375, 10462.625, 297.541, 53008.846 25/04/16,20:38:03,07,08,1, 11.9,1,1, 6.375, 10462.635, 297.569, 53008.883 25/04/16,20:38:03,08,08,1, 11.9,1,1, 6.375, 10462.632, 297.537, 53008.870 25/04/16,20:38:03,09,08,1, 11.9,1,1, 6.375, 10462.658, 297.520, 53008.845 25/04/16,20:38:03,10,08,1, 11.9,1,1, 6.375, 10462.636, 297.478, 53008.920 25/04/16,20:38:03,11,08,1, 11.9,1,1, 6.375, 10462.641, 297.445, 53008.933 25/04/16,20:38:03,12,08,1, 11.9,1,1, 6.375, 10462.666, 297.437, 53008.921 25/04/16,20:38:03,13,08,1, 11.9,1,1, 6.375, 10462.689, 297.414, 53008.896 25/04/16,20:38:03,14,08,1, 11.9,1,1, 6.375, 10462.656, 297.386, 53008.881 25/04/16,20:38:03,15,08,1, 11.9,1,1, 6.375, 10462.692, 297.364, 53008.819 25/04/16,20:38:03,16,08,1, 11.9,1,1, 6.375, 10462.689, 297.353, 53008.876 25/04/16,20:38:03,17,08,1, 11.9,1,1, 6.375, 10462.695, 297.339, 53008.912 25/04/16,20:38:03,18,08,1, 11.9,1,1, 6.375, 10462.727, 297.313, 53008.898 25/04/16,20:38:03,19,08,1, 11.9,1,1, 6.375, 10462.703, 297.309, 53008.952 25/04/16,20:38:04,00,08,1, 11.9,1,1, 6.376, 10462.698, 297.309, 53008.952 25/04/16,20:38:04,01,08,1, 11.9,1,1, 6.376, 10462.727, 297.264, 53008.936 25/04/16,20:38:04,02,08,1, 11.9,1,1, 6.376, 10462.750, 297.234, 53008.879 25/04/16,20:38:04,03,08,1, 11.9,1,1, 6.376, 10462.731, 297.190, 53008.895 25/04/16,20:38:04,04,08,1, 11.9,1,1, 6.376, 10462.732, 297.193, 53008.961 25/04/16,20:38:04,05,08,1, 11.9,1,1, 6.376, 10462.763, 297.188, 53008.976 25/04/16,20:38:04,06,08,1, 11.9,1,1, 6.376, 10462.790, 297.166, 53008.841 25/04/16,20:38:04,07,08,1, 11.9,1,1, 6.376, 10462.722, 297.151, 53008.955 25/04/16,20:38:04,08,08,1, 11.9,1,1, 6.376, 10462.750, 297.123, 53008.830 25/04/16,20:38:04,09,08,1, 11.9,1,1, 6.376, 10462.777, 297.115, 53008.931 25/04/16,20:38:04,10,08,1, 11.9,1,1, 6.376, 10462.785, 297.084, 53008.937 25/04/16,20:38:04,11,08,1, 11.9,1,1, 6.376, 10462.787, 297.063, 53008.967 25/04/16,20:38:04,12,08,1, 11.9,1,1, 6.376, 10462.803, 297.084, 53008.924 25/04/16,20:38:04,13,08,1, 11.9,1,1, 6.376, 10462.809, 297.052, 53008.977 25/04/16,20:38:04,14,08,1, 11.9,1,1, 6.376, 10462.822, 297.023, 53008.975 25/04/16,20:38:04,15,08,1, 11.9,1,1, 6.376, 10462.813, 297.018, 53008.945 25/04/16,20:38:04,16,08,1, 11.9,1,1, 6.376, 10462.848, 296.986, 53008.955 25/04/16,20:38:04,17,08,1, 11.9,1,1, 6.376, 10462.851, 296.995, 53009.013 25/04/16,20:38:04,18,08,1, 11.9,1,1, 6.376, 10462.836, 296.974, 53008.917 25/04/16,20:38:04,19,08,1, 11.9,1,1, 6.376, 10462.846, 296.939, 53009.036 25/04/16,20:38:05,00,08,1, 11.9,1,1, 6.372, 10462.840, 296.939, 53009.036 25/04/16,20:38:05,01,08,1, 11.9,1,1, 6.372, 10462.871, 296.922, 53008.861 25/04/16,20:38:05,02,08,1, 11.9,1,1, 6.372, 10462.895, 296.904, 53008.987 25/04/16,20:38:05,03,08,1, 11.9,1,1, 6.372, 10462.885, 296.887, 53008.950 25/04/16,20:38:05,04,08,1, 11.9,1,1, 6.372, 10462.892, 296.885, 53009.017 25/04/16,20:38:05,05,08,1, 11.9,1,1, 6.372, 10462.885, 296.850, 53008.968 25/04/16,20:38:05,06,08,1, 11.9,1,1, 6.372, 10462.910, 296.814, 53008.969 25/04/16,20:38:05,07,08,1, 11.9,1,1, 6.372, 10462.889, 296.813, 53008.955 25/04/16,20:38:05,08,08,1, 11.9,1,1, 6.372, 10462.912, 296.816, 53008.984 25/04/16,20:38:05,09,08,1, 11.9,1,1, 6.372, 10462.912, 296.779, 53009.016 25/04/16,20:38:05,10,08,1, 11.9,1,1, 6.372, 10462.926, 296.781, 53009.025 25/04/16,20:38:05,11,08,1, 11.9,1,1, 6.372, 10462.929, 296.790, 53009.035 25/04/16,20:38:05,12,08,1, 11.9,1,1, 6.372, 10462.947, 296.756, 53009.093 25/04/16,20:38:05,13,08,1, 11.9,1,1, 6.372, 10462.939, 296.752, 53009.072 25/04/16,20:38:05,14,08,1, 11.9,1,1, 6.372, 10462.957, 296.726, 53009.017 25/04/16,20:38:05,15,08,1, 11.9,1,1, 6.372, 10462.943, 296.715, 53009.016 25/04/16,20:38:05,16,08,1, 11.9,1,1, 6.372, 10462.961, 296.698, 53008.972 25/04/16,20:38:05,17,08,1, 11.9,1,1, 6.372, 10462.953, 296.707, 53009.011 25/04/16,20:38:05,18,08,1, 11.9,1,1, 6.372, 10462.962, 296.682, 53009.015 25/04/16,20:38:05,19,08,1, 11.9,1,1, 6.372, 10462.973, 296.676, 53009.050 25/04/16,20:38:06,00,08,1, 11.8,1,1, 6.370, 10462.965, 296.676, 53009.050 25/04/16,20:38:06,01,08,1, 11.8,1,1, 6.370, 10462.960, 296.624, 53009.079 25/04/16,20:38:06,02,08,1, 11.8,1,1, 6.370, 10462.999, 296.611, 53009.076 25/04/16,20:38:06,03,08,1, 11.8,1,1, 6.370, 10463.001, 296.618, 53009.074 25/04/16,20:38:06,04,08,1, 11.8,1,1, 6.370, 10462.972, 296.616, 53009.077 25/04/16,20:38:06,05,08,1, 11.8,1,1, 6.370, 10462.973, 296.589, 53009.094 25/04/16,20:38:06,06,08,1, 11.8,1,1, 6.370, 10462.992, 296.575, 53009.078 25/04/16,20:38:06,07,08,1, 11.8,1,1, 6.370, 10462.996, 296.550, 53009.025 25/04/16,20:38:06,08,08,1, 11.8,1,1, 6.370, 10463.010, 296.549, 53009.090 25/04/16,20:38:06,09,08,1, 11.8,1,1, 6.370, 10463.049, 296.543, 53009.050 25/04/16,20:38:06,10,08,1, 11.8,1,1, 6.370, 10463.015, 296.527, 53009.063 25/04/16,20:38:06,11,08,1, 11.8,1,1, 6.370, 10463.020, 296.498, 53009.132 25/04/16,20:38:06,12,08,1, 11.8,1,1, 6.370, 10463.033, 296.483, 53009.083 25/04/16,20:38:06,13,08,1, 11.8,1,1, 6.370, 10463.030, 296.472, 53009.095 25/04/16,20:38:06,14,08,1, 11.8,1,1, 6.370, 10463.041, 296.469, 53009.045 25/04/16,20:38:06,15,08,1, 11.8,1,1, 6.370, 10463.038, 296.463, 53009.119 25/04/16,20:38:06,16,08,1, 11.8,1,1, 6.370, 10463.038, 296.453, 53009.157 25/04/16,20:38:06,17,08,1, 11.8,1,1, 6.370, 10463.057, 296.434, 53009.094 25/04/16,20:38:06,18,08,1, 11.8,1,1, 6.370, 10463.048, 296.437, 53009.118 25/04/16,20:38:06,19,08,1, 11.8,1,1, 6.370, 10463.075, 296.409, 53009.113 25/04/16,20:38:07,00,08,1, 11.9,1,1, 6.372, 10463.073, 296.409, 53009.113 25/04/16,20:38:07,01,08,1, 11.9,1,1, 6.372, 10463.024, 296.421, 53009.136 25/04/16,20:38:07,02,08,1, 11.9,1,1, 6.372, 10463.045, 296.379, 53009.194 25/04/16,20:38:07,03,08,1, 11.9,1,1, 6.372, 10463.043, 296.372, 53009.207 25/04/16,20:38:07,04,08,1, 11.9,1,1, 6.372, 10463.044, 296.362, 53009.101 25/04/16,20:38:07,05,08,1, 11.9,1,1, 6.372, 10463.060, 296.349, 53009.216 25/04/16,20:38:07,06,08,1, 11.9,1,1, 6.372, 10463.040, 296.352, 53009.150 25/04/16,20:38:07,07,08,1, 11.9,1,1, 6.372, 10463.058, 296.328, 53009.160 25/04/16,20:38:07,08,08,1, 11.9,1,1, 6.372, 10463.063, 296.314, 53009.131 25/04/16,20:38:07,09,08,1, 11.9,1,1, 6.372, 10463.042, 296.302, 53009.167 25/04/16,20:38:07,10,08,1, 11.9,1,1, 6.372, 10463.019, 296.273, 53009.251 25/04/16,20:38:07,11,08,1, 11.9,1,1, 6.372, 10463.092, 296.262, 53009.144 25/04/16,20:38:07,12,08,1, 11.9,1,1, 6.372, 10463.086, 296.262, 53009.134 25/04/16,20:38:07,13,08,1, 11.9,1,1, 6.372, 10463.087, 296.251, 53009.247 25/04/16,20:38:07,14,08,1, 11.9,1,1, 6.372, 10463.108, 296.236, 53009.229 25/04/16,20:38:07,15,08,1, 11.9,1,1, 6.372, 10463.107, 296.218, 53009.181 25/04/16,20:38:07,16,08,1, 11.9,1,1, 6.372, 10463.089, 296.179, 53009.134 25/04/16,20:38:07,17,08,1, 11.9,1,1, 6.372, 10463.094, 296.180, 53009.151 25/04/16,20:38:07,18,08,1, 11.9,1,1, 6.372, 10463.093, 296.184, 53009.127 25/04/16,20:38:07,19,08,1, 11.9,1,1, 6.372, 10463.113, 296.145, 53009.212 25/04/16,20:38:08,00,08,1, 11.9,1,1, 6.373, 10463.107, 296.145, 53009.212 25/04/16,20:38:08,01,08,1, 11.9,1,1, 6.373, 10463.121, 296.140, 53009.231 25/04/16,20:38:08,02,08,1, 11.9,1,1, 6.373, 10463.110, 296.107, 53009.177 25/04/16,20:38:08,03,08,1, 11.9,1,1, 6.373, 10463.117, 296.062, 53009.193 25/04/16,20:38:08,04,08,1, 11.9,1,1, 6.373, 10463.095, 296.069, 53009.188 25/04/16,20:38:08,05,08,1, 11.9,1,1, 6.373, 10463.108, 296.039, 53008.978 25/04/16,20:38:08,06,08,1, 11.9,1,1, 6.373, 10463.110, 296.051, 53009.175 25/04/16,20:38:08,07,08,1, 11.9,1,1, 6.373, 10463.140, 296.003, 53009.186 25/04/16,20:38:08,08,08,1, 11.9,1,1, 6.373, 10463.131, 295.975, 53009.189 25/04/16,20:38:08,09,08,1, 11.9,1,1, 6.373, 10463.133, 295.981, 53009.217 25/04/16,20:38:08,10,08,1, 11.9,1,1, 6.373, 10463.122, 295.956, 53009.202 25/04/16,20:38:08,11,08,1, 11.9,1,1, 6.373, 10463.116, 295.957, 53009.158 25/04/16,20:38:08,12,08,1, 11.9,1,1, 6.373, 10463.116, 295.934, 53009.266 25/04/16,20:38:08,13,08,1, 11.9,1,1, 6.373, 10463.148, 295.924, 53009.249 25/04/16,20:38:08,14,08,1, 11.9,1,1, 6.373, 10463.105, 295.886, 53009.183 25/04/16,20:38:08,15,08,1, 11.9,1,1, 6.373, 10463.150, 295.870, 53009.233 25/04/16,20:38:08,16,08,1, 11.9,1,1, 6.373, 10463.144, 295.835, 53009.248 25/04/16,20:38:08,17,08,1, 11.9,1,1, 6.373, 10463.124, 295.850, 53009.198 25/04/16,20:38:08,18,08,1, 11.9,1,1, 6.373, 10463.147, 295.823, 53009.190 25/04/16,20:38:08,19,08,1, 11.9,1,1, 6.373, 10463.155, 295.809, 53009.212 25/04/16,20:38:09,00,08,1, 11.9,1,1, 6.370, 10463.148, 295.809, 53009.212 25/04/16,20:38:09,01,08,1, 11.9,1,1, 6.370, 10463.149, 295.746, 53009.198 25/04/16,20:38:09,02,08,1, 11.9,1,1, 6.370, 10463.116, 295.734, 53009.265 25/04/16,20:38:09,03,08,1, 11.9,1,1, 6.370, 10463.159, 295.724, 53009.207 25/04/16,20:38:09,04,08,1, 11.9,1,1, 6.370, 10463.145, 295.740, 53009.250 25/04/16,20:38:09,05,08,1, 11.9,1,1, 6.370, 10463.133, 295.675, 53009.196 25/04/16,20:38:09,06,08,1, 11.9,1,1, 6.370, 10463.153, 295.686, 53009.186 25/04/16,20:38:09,07,08,1, 11.9,1,1, 6.370, 10463.181, 295.654, 53009.260 25/04/16,20:38:09,08,08,1, 11.9,1,1, 6.370, 10463.150, 295.634, 53009.217 25/04/16,20:38:09,09,08,1, 11.9,1,1, 6.370, 10463.146, 295.622, 53009.211 25/04/16,20:38:09,10,08,1, 11.9,1,1, 6.370, 10463.164, 295.604, 53009.263 25/04/16,20:38:09,11,08,1, 11.9,1,1, 6.370, 10463.160, 295.598, 53009.290 25/04/16,20:38:09,12,08,1, 11.9,1,1, 6.370, 10463.167, 295.561, 53009.266 25/04/16,20:38:09,13,08,1, 11.9,1,1, 6.370, 10463.151, 295.546, 53009.249 25/04/16,20:38:09,14,08,1, 11.9,1,1, 6.370, 10463.130, 295.532, 53009.258 25/04/16,20:38:09,15,08,1, 11.9,1,1, 6.370, 10463.148, 295.524, 53009.214 25/04/16,20:38:09,16,08,1, 11.9,1,1, 6.370, 10463.125, 295.484, 53009.225 25/04/16,20:38:09,17,08,1, 11.9,1,1, 6.370, 10463.122, 295.477, 53009.313 25/04/16,20:38:09,18,08,1, 11.9,1,1, 6.370, 10463.155, 295.464, 53009.260 25/04/16,20:38:09,19,08,1, 11.9,1,1, 6.370, 10463.146, 295.455, 53009.230 25/04/16,20:38:10,00,08,1, 11.9,1,1, 6.372, 10463.140, 295.455, 53009.230 25/04/16,20:38:10,01,08,1, 11.9,1,1, 6.372, 10463.156, 295.414, 53009.277 25/04/16,20:38:10,02,08,1, 11.9,1,1, 6.372, 10463.118, 295.419, 53009.324 25/04/16,20:38:10,03,08,1, 11.9,1,1, 6.372, 10463.154, 295.385, 53009.236 25/04/16,20:38:10,04,08,1, 11.9,1,1, 6.372, 10463.142, 295.383, 53009.221 25/04/16,20:38:10,05,08,1, 11.9,1,1, 6.372, 10463.127, 295.361, 53009.353 25/04/16,20:38:10,06,08,1, 11.9,1,1, 6.372, 10463.140, 295.344, 53009.263 25/04/16,20:38:10,07,08,1, 11.9,1,1, 6.372, 10463.103, 295.334, 53009.323 25/04/16,20:38:10,08,08,1, 11.9,1,1, 6.372, 10463.137, 295.311, 53009.358 25/04/16,20:38:10,09,08,1, 11.9,1,1, 6.372, 10463.152, 295.303, 53009.289 25/04/16,20:38:10,10,08,1, 11.9,1,1, 6.372, 10463.133, 295.294, 53009.251 25/04/16,20:38:10,11,08,1, 11.9,1,1, 6.372, 10463.112, 295.317, 53009.377 25/04/16,20:38:10,12,08,1, 11.9,1,1, 6.372, 10463.116, 295.250, 53009.269 25/04/16,20:38:10,13,08,1, 11.9,1,1, 6.372, 10463.117, 295.263, 53009.294 25/04/16,20:38:10,14,08,1, 11.9,1,1, 6.372, 10463.111, 295.272, 53009.322 25/04/16,20:38:10,15,08,1, 11.9,1,1, 6.372, 10463.130, 295.247, 53009.364 25/04/16,20:38:10,16,08,1, 11.9,1,1, 6.372, 10463.118, 295.245, 53009.321 25/04/16,20:38:10,17,08,1, 11.9,1,1, 6.372, 10463.128, 295.216, 53009.349 25/04/16,20:38:10,18,08,1, 11.9,1,1, 6.372, 10463.118, 295.188, 53009.321 25/04/16,20:38:10,19,08,1, 11.9,1,1, 6.372, 10463.104, 295.165, 53009.334 25/04/16,20:38:11,00,08,1, 11.9,1,1, 6.366, 10463.098, 295.165, 53009.334 25/04/16,20:38:11,01,08,1, 11.9,1,1, 6.366, 10463.118, 295.164, 53009.378 25/04/16,20:38:11,02,08,1, 11.9,1,1, 6.366, 10463.101, 295.155, 53009.431 25/04/16,20:38:11,03,08,1, 11.9,1,1, 6.366, 10463.135, 295.141, 53009.404 25/04/16,20:38:11,04,08,1, 11.9,1,1, 6.366, 10463.115, 295.132, 53009.334 25/04/16,20:38:11,05,08,1, 11.9,1,1, 6.366, 10463.128, 295.090, 53009.425 25/04/16,20:38:11,06,08,1, 11.9,1,1, 6.366, 10463.098, 295.128, 53009.327 25/04/16,20:38:11,07,08,1, 11.9,1,1, 6.366, 10463.102, 295.117, 53009.444 25/04/16,20:38:11,08,08,1, 11.9,1,1, 6.366, 10463.090, 295.103, 53009.335 25/04/16,20:38:11,09,08,1, 11.9,1,1, 6.366, 10463.105, 295.089, 53009.342 25/04/16,20:38:11,10,08,1, 11.9,1,1, 6.366, 10463.098, 295.049, 53009.404 25/04/16,20:38:11,11,08,1, 11.9,1,1, 6.366, 10463.107, 295.049, 53009.421 25/04/16,20:38:11,12,08,1, 11.9,1,1, 6.366, 10463.090, 295.034, 53009.402 25/04/16,20:38:11,13,08,1, 11.9,1,1, 6.366, 10463.116, 295.018, 53009.348 25/04/16,20:38:11,14,08,1, 11.9,1,1, 6.366, 10463.111, 295.015, 53009.395 25/04/16,20:38:11,15,08,1, 11.9,1,1, 6.366, 10463.115, 295.008, 53009.480 25/04/16,20:38:11,16,08,1, 11.9,1,1, 6.366, 10463.090, 294.992, 53009.399 25/04/16,20:38:11,17,08,1, 11.9,1,1, 6.366, 10463.111, 294.968, 53009.360 25/04/16,20:38:11,18,08,1, 11.9,1,1, 6.366, 10463.095, 294.958, 53009.356 25/04/16,20:38:11,19,08,1, 11.9,1,1, 6.366, 10463.090, 294.943, 53009.408 25/04/16,20:38:12,00,08,1, 11.9,1,1, 6.374, 10463.090, 294.943, 53009.408 25/04/16,20:38:12,01,08,1, 11.9,1,1, 6.374, 10463.125, 294.950, 53009.476 25/04/16,20:38:12,02,08,1, 11.9,1,1, 6.374, 10463.133, 294.920, 53009.391 25/04/16,20:38:12,03,08,1, 11.9,1,1, 6.374, 10463.113, 294.912, 53009.467 25/04/16,20:38:12,04,08,1, 11.9,1,1, 6.374, 10463.129, 294.885, 53009.503 25/04/16,20:38:12,05,08,1, 11.9,1,1, 6.374, 10463.106, 294.867, 53009.522 25/04/16,20:38:12,06,08,1, 11.9,1,1, 6.374, 10463.115, 294.872, 53009.479 25/04/16,20:38:12,07,08,1, 11.9,1,1, 6.374, 10463.133, 294.882, 53009.529 25/04/16,20:38:12,08,08,1, 11.9,1,1, 6.374, 10463.136, 294.847, 53009.481 25/04/16,20:38:12,09,08,1, 11.9,1,1, 6.374, 10463.132, 294.840, 53009.507 25/04/16,20:38:12,10,08,1, 11.9,1,1, 6.374, 10463.116, 294.824, 53009.495 25/04/16,20:38:12,11,08,1, 11.9,1,1, 6.374, 10463.122, 294.811, 53009.526 25/04/16,20:38:12,12,08,1, 11.9,1,1, 6.374, 10463.123, 294.777, 53009.535 25/04/16,20:38:12,13,08,1, 11.9,1,1, 6.374, 10463.126, 294.787, 53009.496 25/04/16,20:38:12,14,08,1, 11.9,1,1, 6.374, 10463.154, 294.762, 53009.508 25/04/16,20:38:12,15,08,1, 11.9,1,1, 6.374, 10463.142, 294.757, 53009.524 25/04/16,20:38:12,16,08,1, 11.9,1,1, 6.374, 10463.158, 294.735, 53009.509 25/04/16,20:38:12,17,08,1, 11.9,1,1, 6.374, 10463.128, 294.695, 53009.482 25/04/16,20:38:12,18,08,1, 11.9,1,1, 6.374, 10463.159, 294.685, 53009.553 25/04/16,20:38:12,19,08,1, 11.9,1,1, 6.374, 10463.145, 294.669, 53009.565 25/04/16,20:38:13,00,08,1, 11.9,1,1, 6.378, 10463.140, 294.669, 53009.565 25/04/16,20:38:13,01,08,1, 11.9,1,1, 6.378, 10463.162, 294.654, 53009.544 25/04/16,20:38:13,02,08,1, 11.9,1,1, 6.378, 10463.150, 294.637, 53009.537 25/04/16,20:38:13,03,08,1, 11.9,1,1, 6.378, 10463.145, 294.655, 53009.542 25/04/16,20:38:13,04,08,1, 11.9,1,1, 6.378, 10463.137, 294.620, 53009.609 25/04/16,20:38:13,05,08,1, 11.9,1,1, 6.378, 10463.172, 294.620, 53009.574 25/04/16,20:38:13,06,08,1, 11.9,1,1, 6.378, 10463.171, 294.590, 53009.514 25/04/16,20:38:13,07,08,1, 11.9,1,1, 6.378, 10463.185, 294.569, 53009.571 25/04/16,20:38:13,08,08,1, 11.9,1,1, 6.378, 10463.160, 294.552, 53009.562 25/04/16,20:38:13,09,08,1, 11.9,1,1, 6.378, 10463.166, 294.529, 53009.510 25/04/16,20:38:13,10,08,1, 11.9,1,1, 6.378, 10463.155, 294.515, 53009.500 25/04/16,20:38:13,11,08,1, 11.9,1,1, 6.378, 10463.184, 294.501, 53009.538 25/04/16,20:38:13,12,08,1, 11.9,1,1, 6.378, 10463.191, 294.494, 53009.646 25/04/16,20:38:13,13,08,1, 11.9,1,1, 6.378, 10463.181, 294.460, 53009.606 25/04/16,20:38:13,14,08,1, 11.9,1,1, 6.378, 10463.191, 294.426, 53009.629 25/04/16,20:38:13,15,08,1, 11.9,1,1, 6.378, 10463.182, 294.442, 53009.606 25/04/16,20:38:13,16,08,1, 11.9,1,1, 6.378, 10463.170, 294.398, 53009.574 25/04/16,20:38:13,17,08,1, 11.9,1,1, 6.378, 10463.188, 294.407, 53009.617 25/04/16,20:38:13,18,08,1, 11.9,1,1, 6.378, 10463.196, 294.376, 53009.606 25/04/16,20:38:13,19,08,1, 11.9,1,1, 6.378, 10463.197, 294.375, 53009.598 25/04/16,20:38:14,00,08,1, 11.9,1,1, 6.372, 10463.190, 294.375, 53009.598 25/04/16,20:38:14,01,08,1, 11.9,1,1, 6.372, 10463.212, 294.319, 53009.588 25/04/16,20:38:14,02,08,1, 11.9,1,1, 6.372, 10463.191, 294.291, 53009.562 25/04/16,20:38:14,03,08,1, 11.9,1,1, 6.372, 10463.204, 294.296, 53009.658 25/04/16,20:38:14,04,08,1, 11.9,1,1, 6.372, 10463.211, 294.280, 53009.651 25/04/16,20:38:14,05,08,1, 11.9,1,1, 6.372, 10463.212, 294.268, 53009.636 25/04/16,20:38:14,06,08,1, 11.9,1,1, 6.372, 10463.194, 294.237, 53009.649 25/04/16,20:38:14,07,08,1, 11.9,1,1, 6.372, 10463.192, 294.208, 53009.603 25/04/16,20:38:14,08,08,1, 11.9,1,1, 6.372, 10463.185, 294.209, 53009.652 25/04/16,20:38:14,09,08,1, 11.9,1,1, 6.372, 10463.195, 294.209, 53009.704 25/04/16,20:38:14,10,08,1, 11.9,1,1, 6.372, 10463.199, 294.194, 53009.710 25/04/16,20:38:14,11,08,1, 11.9,1,1, 6.372, 10463.181, 294.176, 53009.702 25/04/16,20:38:14,12,08,1, 11.9,1,1, 6.372, 10463.176, 294.160, 53009.627 25/04/16,20:38:14,13,08,1, 11.9,1,1, 6.372, 10463.183, 294.140, 53009.591 25/04/16,20:38:14,14,08,1, 11.9,1,1, 6.372, 10463.161, 294.135, 53009.705 25/04/16,20:38:14,15,08,1, 11.9,1,1, 6.372, 10463.179, 294.098, 53009.623 25/04/16,20:38:14,16,08,1, 11.9,1,1, 6.372, 10463.206, 294.108, 53009.863 25/04/16,20:38:14,17,08,1, 11.9,1,1, 6.372, 10463.157, 294.092, 53009.539 25/04/16,20:38:14,18,08,1, 11.9,1,1, 6.372, 10463.160, 294.071, 53009.629 25/04/16,20:38:14,19,08,1, 11.9,1,1, 6.372, 10463.155, 294.046, 53009.653 25/04/16,20:38:15,00,08,1, 11.9,1,1, 6.371, 10463.148, 294.046, 53009.653 25/04/16,20:38:15,01,08,1, 11.9,1,1, 6.371, 10463.165, 293.981, 53009.384 25/04/16,20:38:15,02,08,1, 11.9,1,1, 6.371, 10463.187, 294.004, 53009.698 25/04/16,20:38:15,03,08,1, 11.9,1,1, 6.371, 10463.151, 293.956, 53009.636 25/04/16,20:38:15,04,08,1, 11.9,1,1, 6.371, 10463.163, 293.945, 53009.685 25/04/16,20:38:15,05,08,1, 11.9,1,1, 6.371, 10463.167, 293.927, 53009.691 25/04/16,20:38:15,06,08,1, 11.9,1,1, 6.371, 10463.144, 293.926, 53009.657 25/04/16,20:38:15,07,08,1, 11.9,1,1, 6.371, 10463.142, 293.884, 53009.560 25/04/16,20:38:15,08,08,1, 11.9,1,1, 6.371, 10463.133, 293.888, 53009.761 25/04/16,20:38:15,09,08,1, 11.9,1,1, 6.371, 10463.173, 293.858, 53009.667 25/04/16,20:38:15,10,08,1, 11.9,1,1, 6.371, 10463.147, 293.860, 53009.734 25/04/16,20:38:15,11,08,1, 11.9,1,1, 6.371, 10463.131, 293.839, 53009.797 25/04/16,20:38:15,12,08,1, 11.9,1,1, 6.371, 10463.115, 293.829, 53009.765 25/04/16,20:38:15,13,08,1, 11.9,1,1, 6.371, 10463.114, 293.820, 53009.787 25/04/16,20:38:15,14,08,1, 11.9,1,1, 6.371, 10463.104, 293.787, 53009.748 25/04/16,20:38:15,15,08,1, 11.9,1,1, 6.371, 10463.111, 293.778, 53009.749 25/04/16,20:38:15,16,08,1, 11.9,1,1, 6.371, 10463.119, 293.750, 53009.756 25/04/16,20:38:15,17,08,1, 11.9,1,1, 6.371, 10463.105, 293.760, 53009.734 25/04/16,20:38:15,18,08,1, 11.9,1,1, 6.371, 10463.085, 293.757, 53009.839 25/04/16,20:38:15,19,08,1, 11.9,1,1, 6.371, 10463.085, 293.736, 53009.787 25/04/16,20:38:16,00,08,1, 11.9,1,1, 6.369, 10463.082, 293.736, 53009.787 25/04/16,20:38:16,01,08,1, 11.9,1,1, 6.369, 10463.091, 293.691, 53009.827 25/04/16,20:38:16,02,08,1, 11.9,1,1, 6.369, 10463.084, 293.682, 53009.747 25/04/16,20:38:16,03,08,1, 11.9,1,1, 6.369, 10463.078, 293.670, 53009.742 25/04/16,20:38:16,04,08,1, 11.9,1,1, 6.369, 10463.055, 293.658, 53009.861 25/04/16,20:38:16,05,08,1, 11.9,1,1, 6.369, 10463.042, 293.650, 53009.823 25/04/16,20:38:16,06,08,1, 11.9,1,1, 6.369, 10463.053, 293.620, 53009.868 25/04/16,20:38:16,07,08,1, 11.9,1,1, 6.369, 10463.048, 293.597, 53009.828 25/04/16,20:38:16,08,08,1, 11.9,1,1, 6.369, 10463.037, 293.580, 53009.827 25/04/16,20:38:16,09,08,1, 11.9,1,1, 6.369, 10463.056, 293.592, 53009.835 25/04/16,20:38:16,10,08,1, 11.9,1,1, 6.369, 10463.053, 293.553, 53009.776 25/04/16,20:38:16,11,08,1, 11.9,1,1, 6.369, 10463.021, 293.549, 53010.045 25/04/16,20:38:16,12,08,1, 11.9,1,1, 6.369, 10463.016, 293.518, 53009.830 25/04/16,20:38:16,13,08,1, 11.9,1,1, 6.369, 10463.029, 293.502, 53009.792 25/04/16,20:38:16,14,08,1, 11.9,1,1, 6.369, 10463.012, 293.516, 53009.754 25/04/16,20:38:16,15,08,1, 11.9,1,1, 6.369, 10463.063, 293.509, 53009.973 25/04/16,20:38:16,16,08,1, 11.9,1,1, 6.369, 10463.055, 293.462, 53009.820 25/04/16,20:38:16,17,08,1, 11.9,1,1, 6.369, 10463.044, 293.453, 53009.845 25/04/16,20:38:16,18,08,1, 11.9,1,1, 6.369, 10463.043, 293.439, 53009.819 25/04/16,20:38:16,19,08,1, 11.9,1,1, 6.369, 10463.016, 293.412, 53009.857 25/04/16,20:38:17,00,08,1, 11.9,1,1, 6.375, 10463.015, 293.412, 53009.857 25/04/16,20:38:17,01,08,1, 11.9,1,1, 6.375, 10463.030, 293.385, 53009.829 25/04/16,20:38:17,02,08,1, 11.9,1,1, 6.375, 10463.018, 293.371, 53009.908 25/04/16,20:38:17,03,08,1, 11.9,1,1, 6.375, 10463.030, 293.378, 53009.951 25/04/16,20:38:17,04,08,1, 11.9,1,1, 6.375, 10463.012, 293.349, 53009.905 25/04/16,20:38:17,05,08,1, 11.9,1,1, 6.375, 10463.033, 293.350, 53009.907 25/04/16,20:38:17,06,08,1, 11.9,1,1, 6.375, 10463.028, 293.316, 53009.819 25/04/16,20:38:17,07,08,1, 11.9,1,1, 6.375, 10463.012, 293.328, 53009.986 25/04/16,20:38:17,08,08,1, 11.9,1,1, 6.375, 10463.020, 293.306, 53009.904 25/04/16,20:38:17,09,08,1, 11.9,1,1, 6.375, 10463.023, 293.301, 53009.954 25/04/16,20:38:17,10,08,1, 11.9,1,1, 6.375, 10463.044, 293.294, 53009.906 25/04/16,20:38:17,11,08,1, 11.9,1,1, 6.375, 10463.057, 293.280, 53009.912 25/04/16,20:38:17,12,08,1, 11.9,1,1, 6.375, 10463.041, 293.251, 53009.918 25/04/16,20:38:17,13,08,1, 11.9,1,1, 6.375, 10463.026, 293.244, 53009.948 25/04/16,20:38:17,14,08,1, 11.9,1,1, 6.375, 10463.042, 293.261, 53009.977 25/04/16,20:38:17,15,08,1, 11.9,1,1, 6.375, 10463.060, 293.270, 53009.927 25/04/16,20:38:17,16,08,1, 11.9,1,1, 6.375, 10463.035, 293.221, 53009.990 25/04/16,20:38:17,17,08,1, 11.9,1,1, 6.375, 10463.054, 293.192, 53009.987 25/04/16,20:38:17,18,08,1, 11.9,1,1, 6.375, 10463.036, 293.166, 53009.985 25/04/16,20:38:17,19,08,1, 11.9,1,1, 6.375, 10463.067, 293.173, 53010.026 25/04/16,20:38:18,00,08,1, 11.9,1,1, 6.371, 10463.065, 293.173, 53010.026 25/04/16,20:38:18,01,08,1, 11.9,1,1, 6.371, 10463.029, 293.186, 53010.243 25/04/16,20:38:18,02,08,1, 11.9,1,1, 6.371, 10463.025, 293.146, 53010.103 25/04/16,20:38:18,03,08,1, 11.9,1,1, 6.371, 10463.051, 293.140, 53010.050 25/04/16,20:38:18,04,08,1, 11.9,1,1, 6.371, 10463.058, 293.120, 53010.088 25/04/16,20:38:18,05,08,1, 11.9,1,1, 6.371, 10463.056, 293.106, 53010.073 25/04/16,20:38:18,06,08,1, 11.9,1,1, 6.371, 10463.074, 293.105, 53010.011 25/04/16,20:38:18,07,08,1, 11.9,1,1, 6.371, 10463.037, 293.102, 53009.975 25/04/16,20:38:18,08,08,1, 11.9,1,1, 6.371, 10463.123, 293.088, 53010.095 25/04/16,20:38:18,09,08,1, 11.9,1,1, 6.371, 10463.091, 293.057, 53009.983 25/04/16,20:38:18,10,08,1, 11.9,1,1, 6.371, 10463.097, 293.036, 53009.991 25/04/16,20:38:18,11,08,1, 11.9,1,1, 6.371, 10463.086, 293.015, 53009.981 25/04/16,20:38:18,12,08,1, 11.9,1,1, 6.371, 10463.095, 293.037, 53010.026 25/04/16,20:38:18,13,08,1, 11.9,1,1, 6.371, 10463.100, 293.023, 53010.039 25/04/16,20:38:18,14,08,1, 11.9,1,1, 6.371, 10463.093, 293.018, 53010.029 25/04/16,20:38:18,15,08,1, 11.9,1,1, 6.371, 10463.092, 292.990, 53010.043 25/04/16,20:38:18,16,08,1, 11.9,1,1, 6.371, 10463.091, 292.981, 53010.093 25/04/16,20:38:18,17,08,1, 11.9,1,1, 6.371, 10463.106, 292.975, 53010.110 25/04/16,20:38:18,18,08,1, 11.9,1,1, 6.371, 10463.099, 292.956, 53010.035 25/04/16,20:38:18,19,08,1, 11.9,1,1, 6.371, 10463.112, 292.922, 53010.125 25/04/16,20:38:19,00,08,1, 11.9,1,1, 6.371, 10463.107, 292.922, 53010.125 25/04/16,20:38:19,01,08,1, 11.9,1,1, 6.371, 10463.114, 292.948, 53010.057 25/04/16,20:38:19,02,08,1, 11.9,1,1, 6.371, 10463.098, 292.903, 53010.125 25/04/16,20:38:19,03,08,1, 11.9,1,1, 6.371, 10463.115, 292.909, 53010.128 25/04/16,20:38:19,04,08,1, 11.9,1,1, 6.371, 10463.135, 292.915, 53010.140 25/04/16,20:38:19,05,08,1, 11.9,1,1, 6.371, 10463.156, 292.901, 53010.160 25/04/16,20:38:19,06,08,1, 11.9,1,1, 6.371, 10463.136, 292.859, 53010.112 25/04/16,20:38:19,07,08,1, 11.9,1,1, 6.371, 10463.139, 292.887, 53010.153 25/04/16,20:38:19,08,08,1, 11.9,1,1, 6.371, 10463.128, 292.869, 53010.141 25/04/16,20:38:19,09,08,1, 11.9,1,1, 6.371, 10463.156, 292.850, 53010.161 25/04/16,20:38:19,10,08,1, 11.9,1,1, 6.371, 10463.129, 292.844, 53010.224 25/04/16,20:38:19,11,08,1, 11.9,1,1, 6.371, 10463.146, 292.808, 53010.165 25/04/16,20:38:19,12,08,1, 11.9,1,1, 6.371, 10463.158, 292.814, 53010.181 25/04/16,20:38:19,13,08,1, 11.9,1,1, 6.371, 10463.158, 292.791, 53010.194 25/04/16,20:38:19,14,08,1, 11.9,1,1, 6.371, 10463.163, 292.788, 53010.228 25/04/16,20:38:19,15,08,1, 11.9,1,1, 6.371, 10463.156, 292.767, 53010.081 25/04/16,20:38:19,16,08,1, 11.9,1,1, 6.371, 10463.159, 292.774, 53010.187 25/04/16,20:38:19,17,08,1, 11.9,1,1, 6.371, 10463.186, 292.755, 53010.162 25/04/16,20:38:19,18,08,1, 11.9,1,1, 6.371, 10463.180, 292.745, 53010.174 25/04/16,20:38:19,19,08,1, 11.9,1,1, 6.371, 10463.178, 292.738, 53010.172 25/04/16,20:38:20,00,08,1, 11.9,1,1, 6.370, 10463.173, 292.738, 53010.172 25/04/16,20:38:20,01,08,1, 11.9,1,1, 6.370, 10463.173, 292.721, 53010.217 25/04/16,20:38:20,02,08,1, 11.9,1,1, 6.370, 10463.191, 292.692, 53010.124 25/04/16,20:38:20,03,08,1, 11.9,1,1, 6.370, 10463.192, 292.675, 53010.225 25/04/16,20:38:20,04,08,1, 11.9,1,1, 6.370, 10463.231, 292.671, 53010.263 25/04/16,20:38:20,05,08,1, 11.9,1,1, 6.370, 10463.226, 292.683, 53010.238 25/04/16,20:38:20,06,08,1, 11.9,1,1, 6.370, 10463.201, 292.661, 53010.274 25/04/16,20:38:20,07,08,1, 11.9,1,1, 6.370, 10463.234, 292.658, 53010.229 25/04/16,20:38:20,08,08,1, 11.9,1,1, 6.370, 10463.228, 292.643, 53010.199 25/04/16,20:38:20,09,08,1, 11.9,1,1, 6.370, 10463.220, 292.639, 53010.227 25/04/16,20:38:20,10,08,1, 11.9,1,1, 6.370, 10463.256, 292.622, 53010.182 25/04/16,20:38:20,11,08,1, 11.9,1,1, 6.370, 10463.266, 292.608, 53010.283 25/04/16,20:38:20,12,08,1, 11.9,1,1, 6.370, 10463.250, 292.612, 53010.274 25/04/16,20:38:20,13,08,1, 11.9,1,1, 6.370, 10463.263, 292.610, 53010.225 25/04/16,20:38:20,14,08,1, 11.9,1,1, 6.370, 10463.246, 292.576, 53010.281 25/04/16,20:38:20,15,08,1, 11.9,1,1, 6.370, 10463.276, 292.570, 53010.240 25/04/16,20:38:20,16,08,1, 11.9,1,1, 6.370, 10463.289, 292.546, 53010.255 25/04/16,20:38:20,17,08,1, 11.9,1,1, 6.370, 10463.284, 292.552, 53010.308 25/04/16,20:38:20,18,08,1, 11.9,1,1, 6.370, 10463.280, 292.555, 53010.309 25/04/16,20:38:20,19,08,1, 11.9,1,1, 6.370, 10463.312, 292.546, 53010.277 25/04/16,20:38:21,00,08,1, 11.8,1,1, 6.370, 10463.307, 292.546, 53010.277 25/04/16,20:38:21,01,08,1, 11.8,1,1, 6.370, 10463.307, 292.509, 53010.334 25/04/16,20:38:21,02,08,1, 11.8,1,1, 6.370, 10463.323, 292.499, 53010.329 25/04/16,20:38:21,03,08,1, 11.8,1,1, 6.370, 10463.322, 292.490, 53010.294 25/04/16,20:38:21,04,08,1, 11.8,1,1, 6.370, 10463.351, 292.451, 53010.286 25/04/16,20:38:21,05,08,1, 11.8,1,1, 6.370, 10463.313, 292.459, 53010.262 25/04/16,20:38:21,06,08,1, 11.8,1,1, 6.370, 10463.397, 292.464, 53010.284 25/04/16,20:38:21,07,08,1, 11.8,1,1, 6.370, 10463.394, 292.453, 53010.361 25/04/16,20:38:21,08,08,1, 11.8,1,1, 6.370, 10463.372, 292.431, 53010.358 25/04/16,20:38:21,09,08,1, 11.8,1,1, 6.370, 10463.403, 292.393, 53010.313 25/04/16,20:38:21,10,08,1, 11.8,1,1, 6.370, 10463.397, 292.393, 53010.321 25/04/16,20:38:21,11,08,1, 11.8,1,1, 6.370, 10463.400, 292.393, 53010.381 25/04/16,20:38:21,12,08,1, 11.8,1,1, 6.370, 10463.417, 292.376, 53010.414 25/04/16,20:38:21,13,08,1, 11.8,1,1, 6.370, 10463.407, 292.370, 53010.416 25/04/16,20:38:21,14,08,1, 11.8,1,1, 6.370, 10463.422, 292.355, 53010.372 25/04/16,20:38:21,15,08,1, 11.8,1,1, 6.370, 10463.436, 292.348, 53010.336 25/04/16,20:38:21,16,08,1, 11.8,1,1, 6.370, 10463.458, 292.333, 53010.386 25/04/16,20:38:21,17,08,1, 11.8,1,1, 6.370, 10463.479, 292.320, 53010.404 25/04/16,20:38:21,18,08,1, 11.8,1,1, 6.370, 10463.478, 292.327, 53010.425 25/04/16,20:38:21,19,08,1, 11.8,1,1, 6.370, 10463.468, 292.307, 53010.432 25/04/16,20:38:22,00,08,1, 12.0,1,1, 6.368, 10463.465, 292.307, 53010.432 25/04/16,20:38:22,01,08,1, 12.0,1,1, 6.368, 10463.491, 292.286, 53010.433 25/04/16,20:38:22,02,08,1, 12.0,1,1, 6.368, 10463.497, 292.261, 53010.379 25/04/16,20:38:22,03,08,1, 12.0,1,1, 6.368, 10463.529, 292.272, 53010.534 25/04/16,20:38:22,04,08,1, 12.0,1,1, 6.368, 10463.512, 292.257, 53010.509 25/04/16,20:38:22,05,08,1, 12.0,1,1, 6.368, 10463.570, 292.225, 53010.391 25/04/16,20:38:22,06,08,1, 12.0,1,1, 6.368, 10463.563, 292.212, 53010.386 25/04/16,20:38:22,07,08,1, 12.0,1,1, 6.368, 10463.540, 292.205, 53010.449 25/04/16,20:38:22,08,08,1, 12.0,1,1, 6.368, 10463.558, 292.193, 53010.503 25/04/16,20:38:22,09,08,1, 12.0,1,1, 6.368, 10463.566, 292.170, 53010.447 25/04/16,20:38:22,10,08,1, 12.0,1,1, 6.368, 10463.580, 292.182, 53010.485 25/04/16,20:38:22,11,08,1, 12.0,1,1, 6.368, 10463.589, 292.152, 53010.443 25/04/16,20:38:22,12,08,1, 12.0,1,1, 6.368, 10463.617, 292.158, 53010.467 25/04/16,20:38:22,13,08,1, 12.0,1,1, 6.368, 10463.580, 292.131, 53010.497 25/04/16,20:38:22,14,08,1, 12.0,1,1, 6.368, 10463.609, 292.130, 53010.423 25/04/16,20:38:22,15,08,1, 12.0,1,1, 6.368, 10463.626, 292.113, 53010.449 25/04/16,20:38:22,16,08,1, 12.0,1,1, 6.368, 10463.651, 292.120, 53010.492 25/04/16,20:38:22,17,08,1, 12.0,1,1, 6.368, 10463.646, 292.087, 53010.469 25/04/16,20:38:22,18,08,1, 12.0,1,1, 6.368, 10463.645, 292.091, 53010.565 25/04/16,20:38:22,19,08,1, 12.0,1,1, 6.368, 10463.648, 292.062, 53010.478 25/04/16,20:38:23,00,08,1, 11.9,1,1, 6.369, 10463.641, 292.062, 53010.478 25/04/16,20:38:23,01,08,1, 11.9,1,1, 6.369, 10463.676, 292.030, 53010.474 25/04/16,20:38:23,02,08,1, 11.9,1,1, 6.369, 10463.674, 292.022, 53010.511 25/04/16,20:38:23,03,08,1, 11.9,1,1, 6.369, 10463.693, 292.012, 53010.534 25/04/16,20:38:23,04,08,1, 11.9,1,1, 6.369, 10463.697, 292.022, 53010.581 25/04/16,20:38:23,05,08,1, 11.9,1,1, 6.369, 10463.695, 292.014, 53010.562 25/04/16,20:38:23,06,08,1, 11.9,1,1, 6.369, 10463.694, 292.003, 53010.472 25/04/16,20:38:23,07,08,1, 11.9,1,1, 6.369, 10463.711, 291.975, 53010.486 25/04/16,20:38:23,08,08,1, 11.9,1,1, 6.369, 10463.704, 291.962, 53010.522 25/04/16,20:38:23,09,08,1, 11.9,1,1, 6.369, 10463.710, 291.971, 53010.511 25/04/16,20:38:23,10,08,1, 11.9,1,1, 6.369, 10463.725, 291.963, 53010.519 25/04/16,20:38:23,11,08,1, 11.9,1,1, 6.369, 10463.727, 291.962, 53010.552 25/04/16,20:38:23,12,08,1, 11.9,1,1, 6.369, 10463.769, 291.933, 53010.522 25/04/16,20:38:23,13,08,1, 11.9,1,1, 6.369, 10463.730, 291.939, 53010.529 25/04/16,20:38:23,14,08,1, 11.9,1,1, 6.369, 10463.751, 291.909, 53010.563 25/04/16,20:38:23,15,08,1, 11.9,1,1, 6.369, 10463.734, 291.911, 53010.528 25/04/16,20:38:23,16,08,1, 11.9,1,1, 6.369, 10463.752, 291.908, 53010.606 25/04/16,20:38:23,17,08,1, 11.9,1,1, 6.369, 10463.774, 291.906, 53010.625 25/04/16,20:38:23,18,08,1, 11.9,1,1, 6.369, 10463.770, 291.873, 53010.592 25/04/16,20:38:23,19,08,1, 11.9,1,1, 6.369, 10463.762, 291.853, 53010.554 25/04/16,20:38:24,00,08,1, 11.9,1,1, 6.374, 10463.758, 291.853, 53010.554 25/04/16,20:38:24,01,08,1, 11.9,1,1, 6.374, 10463.785, 291.840, 53010.677 25/04/16,20:38:24,02,08,1, 11.9,1,1, 6.374, 10463.785, 291.800, 53010.620 25/04/16,20:38:24,03,08,1, 11.9,1,1, 6.374, 10463.762, 291.808, 53010.597 25/04/16,20:38:24,04,08,1, 11.9,1,1, 6.374, 10463.776, 291.803, 53010.643 25/04/16,20:38:24,05,08,1, 11.9,1,1, 6.374, 10463.816, 291.807, 53010.641 25/04/16,20:38:24,06,08,1, 11.9,1,1, 6.374, 10463.793, 291.787, 53010.642 25/04/16,20:38:24,07,08,1, 11.9,1,1, 6.374, 10463.793, 291.772, 53010.654 25/04/16,20:38:24,08,08,1, 11.9,1,1, 6.374, 10463.797, 291.754, 53010.607 25/04/16,20:38:24,09,08,1, 11.9,1,1, 6.374, 10463.809, 291.748, 53010.719 25/04/16,20:38:24,10,08,1, 11.9,1,1, 6.374, 10463.815, 291.754, 53010.730 25/04/16,20:38:24,11,08,1, 11.9,1,1, 6.374, 10463.801, 291.732, 53010.705 25/04/16,20:38:24,12,08,1, 11.9,1,1, 6.374, 10463.822, 291.737, 53010.688 25/04/16,20:38:24,13,08,1, 11.9,1,1, 6.374, 10463.817, 291.720, 53010.696 25/04/16,20:38:24,14,08,1, 11.9,1,1, 6.374, 10463.804, 291.690, 53010.676 25/04/16,20:38:24,15,08,1, 11.9,1,1, 6.374, 10463.818, 291.694, 53010.688 25/04/16,20:38:24,16,08,1, 11.9,1,1, 6.374, 10463.825, 291.699, 53010.691 25/04/16,20:38:24,17,08,1, 11.9,1,1, 6.374, 10463.829, 291.670, 53010.749 25/04/16,20:38:24,18,08,1, 11.9,1,1, 6.374, 10463.832, 291.690, 53010.687 25/04/16,20:38:24,19,08,1, 11.9,1,1, 6.374, 10463.833, 291.655, 53010.657 25/04/16,20:38:25,00,08,1, 11.9,1,1, 6.369, 10463.833, 291.655, 53010.657 25/04/16,20:38:25,01,08,1, 11.9,1,1, 6.369, 10463.833, 291.643, 53010.659 25/04/16,20:38:25,02,08,1, 11.9,1,1, 6.369, 10463.834, 291.634, 53010.712 25/04/16,20:38:25,03,08,1, 11.9,1,1, 6.369, 10463.831, 291.650, 53010.765 25/04/16,20:38:25,04,08,1, 11.9,1,1, 6.369, 10463.852, 291.653, 53010.741 25/04/16,20:38:25,05,08,1, 11.9,1,1, 6.369, 10463.847, 291.635, 53010.784 25/04/16,20:38:25,06,08,1, 11.9,1,1, 6.369, 10463.839, 291.608, 53010.784 25/04/16,20:38:25,07,08,1, 11.9,1,1, 6.369, 10463.849, 291.601, 53010.814 25/04/16,20:38:25,08,08,1, 11.9,1,1, 6.369, 10463.876, 291.582, 53010.741 25/04/16,20:38:25,09,08,1, 11.9,1,1, 6.369, 10463.866, 291.578, 53010.729 25/04/16,20:38:25,10,08,1, 11.9,1,1, 6.369, 10463.862, 291.586, 53010.754 25/04/16,20:38:25,11,08,1, 11.9,1,1, 6.369, 10463.872, 291.575, 53010.804 25/04/16,20:38:25,12,08,1, 11.9,1,1, 6.369, 10463.862, 291.550, 53010.776 25/04/16,20:38:25,13,08,1, 11.9,1,1, 6.369, 10463.878, 291.558, 53010.793 25/04/16,20:38:25,14,08,1, 11.9,1,1, 6.369, 10463.867, 291.531, 53010.816 25/04/16,20:38:25,15,08,1, 11.9,1,1, 6.369, 10463.897, 291.521, 53010.747 25/04/16,20:38:25,16,08,1, 11.9,1,1, 6.369, 10463.906, 291.516, 53010.794 25/04/16,20:38:25,17,08,1, 11.9,1,1, 6.369, 10463.877, 291.503, 53010.796 25/04/16,20:38:25,18,08,1, 11.9,1,1, 6.369, 10463.877, 291.485, 53010.777 25/04/16,20:38:25,19,08,1, 11.9,1,1, 6.369, 10463.874, 291.486, 53010.863 25/04/16,20:38:26,00,08,1, 11.9,1,1, 6.373, 10463.866, 291.486, 53010.863 25/04/16,20:38:26,01,08,1, 11.9,1,1, 6.373, 10463.907, 291.456, 53010.837 25/04/16,20:38:26,02,08,1, 11.9,1,1, 6.373, 10463.908, 291.442, 53010.819 25/04/16,20:38:26,03,08,1, 11.9,1,1, 6.373, 10463.903, 291.460, 53010.831 25/04/16,20:38:26,04,08,1, 11.9,1,1, 6.373, 10463.919, 291.435, 53010.857 25/04/16,20:38:26,05,08,1, 11.9,1,1, 6.373, 10463.913, 291.419, 53010.861 25/04/16,20:38:26,06,08,1, 11.9,1,1, 6.373, 10463.918, 291.399, 53010.830 25/04/16,20:38:26,07,08,1, 11.9,1,1, 6.373, 10463.915, 291.384, 53010.808 25/04/16,20:38:26,08,08,1, 11.9,1,1, 6.373, 10463.910, 291.377, 53010.856 25/04/16,20:38:26,09,08,1, 11.9,1,1, 6.373, 10463.919, 291.369, 53010.863 25/04/16,20:38:26,10,08,1, 11.9,1,1, 6.373, 10463.937, 291.320, 53010.853 25/04/16,20:38:26,11,08,1, 11.9,1,1, 6.373, 10463.891, 291.382, 53010.885 25/04/16,20:38:26,12,08,1, 11.9,1,1, 6.373, 10463.930, 291.348, 53010.879 25/04/16,20:38:26,13,08,1, 11.9,1,1, 6.373, 10463.923, 291.325, 53010.916 25/04/16,20:38:26,14,08,1, 11.9,1,1, 6.373, 10463.918, 291.308, 53010.912 25/04/16,20:38:26,15,08,1, 11.9,1,1, 6.373, 10463.921, 291.309, 53010.921 25/04/16,20:38:26,16,08,1, 11.9,1,1, 6.373, 10463.925, 291.311, 53010.930 25/04/16,20:38:26,17,08,1, 11.9,1,1, 6.373, 10463.936, 291.276, 53010.952 25/04/16,20:38:26,18,08,1, 11.9,1,1, 6.373, 10463.940, 291.280, 53010.863 25/04/16,20:38:26,19,08,1, 11.9,1,1, 6.373, 10463.917, 291.247, 53010.882 25/04/16,20:38:27,00,08,1, 11.9,1,1, 6.368, 10463.916, 291.247, 53010.882 25/04/16,20:38:27,01,08,1, 11.9,1,1, 6.368, 10463.944, 291.218, 53010.877 25/04/16,20:38:27,02,08,1, 11.9,1,1, 6.368, 10463.956, 291.215, 53010.999 25/04/16,20:38:27,03,08,1, 11.9,1,1, 6.368, 10463.934, 291.186, 53010.947 25/04/16,20:38:27,04,08,1, 11.9,1,1, 6.368, 10463.963, 291.196, 53010.954 25/04/16,20:38:27,05,08,1, 11.9,1,1, 6.368, 10463.962, 291.187, 53010.910 25/04/16,20:38:27,06,08,1, 11.9,1,1, 6.368, 10463.968, 291.149, 53010.938 25/04/16,20:38:27,07,08,1, 11.9,1,1, 6.368, 10463.954, 291.131, 53010.917 25/04/16,20:38:27,08,08,1, 11.9,1,1, 6.368, 10463.975, 291.113, 53010.955 25/04/16,20:38:27,09,08,1, 11.9,1,1, 6.368, 10463.992, 291.113, 53010.927 25/04/16,20:38:27,10,08,1, 11.9,1,1, 6.368, 10463.973, 291.120, 53010.974 25/04/16,20:38:27,11,08,1, 11.9,1,1, 6.368, 10463.991, 291.089, 53010.929 25/04/16,20:38:27,12,08,1, 11.9,1,1, 6.368, 10463.958, 291.054, 53010.994 25/04/16,20:38:27,13,08,1, 11.9,1,1, 6.368, 10463.985, 291.069, 53011.074 25/04/16,20:38:27,14,08,1, 11.9,1,1, 6.368, 10464.002, 291.023, 53010.959 25/04/16,20:38:27,15,08,1, 11.9,1,1, 6.368, 10463.991, 290.999, 53011.024 25/04/16,20:38:27,16,08,1, 11.9,1,1, 6.368, 10464.018, 290.995, 53010.959 25/04/16,20:38:27,17,08,1, 11.9,1,1, 6.368, 10464.020, 290.980, 53011.015 25/04/16,20:38:27,18,08,1, 11.9,1,1, 6.368, 10464.002, 290.969, 53011.017 25/04/16,20:38:27,19,08,1, 11.9,1,1, 6.368, 10463.981, 290.952, 53010.973 25/04/16,20:38:28,00,08,1, 11.9,1,1, 6.368, 10463.974, 290.952, 53010.973 25/04/16,20:38:28,01,08,1, 11.9,1,1, 6.368, 10463.986, 290.920, 53010.992 25/04/16,20:38:28,02,08,1, 11.9,1,1, 6.368, 10464.024, 290.912, 53011.073 25/04/16,20:38:28,03,08,1, 11.9,1,1, 6.368, 10463.998, 290.889, 53011.079 25/04/16,20:38:28,04,08,1, 11.9,1,1, 6.368, 10464.021, 290.889, 53011.110 25/04/16,20:38:28,05,08,1, 11.9,1,1, 6.368, 10464.039, 290.889, 53011.007 25/04/16,20:38:28,06,08,1, 11.9,1,1, 6.368, 10464.019, 290.855, 53011.047 25/04/16,20:38:28,07,08,1, 11.9,1,1, 6.368, 10464.019, 290.832, 53011.065 25/04/16,20:38:28,08,08,1, 11.9,1,1, 6.368, 10464.016, 290.830, 53010.998 25/04/16,20:38:28,09,08,1, 11.9,1,1, 6.368, 10464.011, 290.810, 53011.038 25/04/16,20:38:28,10,08,1, 11.9,1,1, 6.368, 10464.046, 290.802, 53011.014 25/04/16,20:38:28,11,08,1, 11.9,1,1, 6.368, 10464.021, 290.782, 53011.046 25/04/16,20:38:28,12,08,1, 11.9,1,1, 6.368, 10464.048, 290.762, 53011.101 25/04/16,20:38:28,13,08,1, 11.9,1,1, 6.368, 10464.049, 290.761, 53010.959 25/04/16,20:38:28,14,08,1, 11.9,1,1, 6.368, 10464.034, 290.737, 53011.034 25/04/16,20:38:28,15,08,1, 11.9,1,1, 6.368, 10464.055, 290.730, 53011.116 25/04/16,20:38:28,16,08,1, 11.9,1,1, 6.368, 10464.048, 290.690, 53011.035 25/04/16,20:38:28,17,08,1, 11.9,1,1, 6.368, 10464.060, 290.688, 53011.130 25/04/16,20:38:28,18,08,1, 11.9,1,1, 6.368, 10464.074, 290.666, 53011.057 25/04/16,20:38:28,19,08,1, 11.9,1,1, 6.368, 10464.053, 290.665, 53011.077 25/04/16,20:38:29,00,08,1, 11.8,1,1, 6.371, 10464.050, 290.665, 53011.077 25/04/16,20:38:29,01,08,1, 11.8,1,1, 6.371, 10464.069, 290.630, 53011.090 25/04/16,20:38:29,02,08,1, 11.8,1,1, 6.371, 10464.085, 290.610, 53011.160 25/04/16,20:38:29,03,08,1, 11.8,1,1, 6.371, 10464.077, 290.601, 53011.100 25/04/16,20:38:29,04,08,1, 11.8,1,1, 6.371, 10464.093, 290.604, 53011.081 25/04/16,20:38:29,05,08,1, 11.8,1,1, 6.371, 10464.101, 290.564, 53011.112 25/04/16,20:38:29,06,08,1, 11.8,1,1, 6.371, 10464.083, 290.555, 53011.100 25/04/16,20:38:29,07,08,1, 11.8,1,1, 6.371, 10464.107, 290.556, 53011.026 25/04/16,20:38:29,08,08,1, 11.8,1,1, 6.371, 10464.095, 290.528, 53011.149 25/04/16,20:38:29,09,08,1, 11.8,1,1, 6.371, 10464.123, 290.503, 53011.152 25/04/16,20:38:29,10,08,1, 11.8,1,1, 6.371, 10464.115, 290.506, 53011.166 25/04/16,20:38:29,11,08,1, 11.8,1,1, 6.371, 10464.118, 290.492, 53011.112 25/04/16,20:38:29,12,08,1, 11.8,1,1, 6.371, 10464.116, 290.478, 53011.181 25/04/16,20:38:29,13,08,1, 11.8,1,1, 6.371, 10464.133, 290.470, 53011.123 25/04/16,20:38:29,14,08,1, 11.8,1,1, 6.371, 10464.108, 290.433, 53011.203 25/04/16,20:38:29,15,08,1, 11.8,1,1, 6.371, 10464.135, 290.439, 53011.241 25/04/16,20:38:29,16,08,1, 11.8,1,1, 6.371, 10464.127, 290.426, 53011.199 25/04/16,20:38:29,17,08,1, 11.8,1,1, 6.371, 10464.165, 290.376, 53011.253 25/04/16,20:38:29,18,08,1, 11.8,1,1, 6.371, 10464.154, 290.394, 53011.172 25/04/16,20:38:29,19,08,1, 11.8,1,1, 6.371, 10464.162, 290.372, 53011.244 25/04/16,20:38:30,00,08,1, 11.9,1,1, 6.366, 10464.158, 290.372, 53011.244 25/04/16,20:38:30,01,08,1, 11.9,1,1, 6.366, 10464.182, 290.360, 53011.200 25/04/16,20:38:30,02,08,1, 11.9,1,1, 6.366, 10464.187, 290.342, 53011.225 25/04/16,20:38:30,03,08,1, 11.9,1,1, 6.366, 10464.183, 290.360, 53011.266 25/04/16,20:38:30,04,08,1, 11.9,1,1, 6.366, 10464.184, 290.313, 53011.260 25/04/16,20:38:30,05,08,1, 11.9,1,1, 6.366, 10464.222, 290.289, 53011.252 25/04/16,20:38:30,06,08,1, 11.9,1,1, 6.366, 10464.186, 290.305, 53011.257 25/04/16,20:38:30,07,08,1, 11.9,1,1, 6.366, 10464.198, 290.306, 53011.311 25/04/16,20:38:30,08,08,1, 11.9,1,1, 6.366, 10464.182, 290.262, 53011.259 25/04/16,20:38:30,09,08,1, 11.9,1,1, 6.366, 10464.182, 290.281, 53011.299 25/04/16,20:38:30,10,08,1, 11.9,1,1, 6.366, 10464.226, 290.280, 53011.259 25/04/16,20:38:30,11,08,1, 11.9,1,1, 6.366, 10464.191, 290.263, 53011.286 25/04/16,20:38:30,12,08,1, 11.9,1,1, 6.366, 10464.224, 290.228, 53011.342 25/04/16,20:38:30,13,08,1, 11.9,1,1, 6.366, 10464.221, 290.224, 53011.259 25/04/16,20:38:30,14,08,1, 11.9,1,1, 6.366, 10464.255, 290.221, 53011.292 25/04/16,20:38:30,15,08,1, 11.9,1,1, 6.366, 10464.230, 290.193, 53011.314 25/04/16,20:38:30,16,08,1, 11.9,1,1, 6.366, 10464.240, 290.182, 53011.359 25/04/16,20:38:30,17,08,1, 11.9,1,1, 6.366, 10464.253, 290.180, 53011.346 25/04/16,20:38:30,18,08,1, 11.9,1,1, 6.366, 10464.261, 290.176, 53011.378 25/04/16,20:38:30,19,08,1, 11.9,1,1, 6.366, 10464.264, 290.168, 53011.306 25/04/16,20:38:31,00,08,1, 11.9,1,1, 6.373, 10464.258, 290.168, 53011.306 25/04/16,20:38:31,01,08,1, 11.9,1,1, 6.373, 10464.300, 290.134, 53011.299 25/04/16,20:38:31,02,08,1, 11.9,1,1, 6.373, 10464.280, 290.132, 53011.303 25/04/16,20:38:31,03,08,1, 11.9,1,1, 6.373, 10464.280, 290.117, 53011.381 25/04/16,20:38:31,04,08,1, 11.9,1,1, 6.373, 10464.277, 290.091, 53011.393 25/04/16,20:38:31,05,08,1, 11.9,1,1, 6.373, 10464.279, 290.091, 53011.353 25/04/16,20:38:31,06,08,1, 11.9,1,1, 6.373, 10464.275, 290.080, 53011.409 25/04/16,20:38:31,07,08,1, 11.9,1,1, 6.373, 10464.264, 290.079, 53011.417 25/04/16,20:38:31,08,08,1, 11.9,1,1, 6.373, 10464.296, 290.072, 53011.450 25/04/16,20:38:31,09,08,1, 11.9,1,1, 6.373, 10464.297, 290.026, 53011.330 25/04/16,20:38:31,10,08,1, 11.9,1,1, 6.373, 10464.316, 290.057, 53011.299 25/04/16,20:38:31,11,08,1, 11.9,1,1, 6.373, 10464.318, 290.036, 53011.389 25/04/16,20:38:31,12,08,1, 11.9,1,1, 6.373, 10464.317, 290.020, 53011.360 25/04/16,20:38:31,13,08,1, 11.9,1,1, 6.373, 10464.311, 290.012, 53011.433 25/04/16,20:38:31,14,08,1, 11.9,1,1, 6.373, 10464.337, 289.994, 53011.405 25/04/16,20:38:31,15,08,1, 11.9,1,1, 6.373, 10464.335, 289.983, 53011.430 25/04/16,20:38:31,16,08,1, 11.9,1,1, 6.373, 10464.347, 289.974, 53011.461 25/04/16,20:38:31,17,08,1, 11.9,1,1, 6.373, 10464.369, 289.950, 53011.468 25/04/16,20:38:31,18,08,1, 11.9,1,1, 6.373, 10464.373, 289.934, 53011.444 25/04/16,20:38:31,19,08,1, 11.9,1,1, 6.373, 10464.384, 289.946, 53011.511 25/04/16,20:38:32,00,08,1, 11.9,1,1, 6.368, 10464.383, 289.946, 53011.511 25/04/16,20:38:32,01,08,1, 11.9,1,1, 6.368, 10464.357, 289.897, 53011.458 25/04/16,20:38:32,02,08,1, 11.9,1,1, 6.368, 10464.395, 289.877, 53011.459 25/04/16,20:38:32,03,08,1, 11.9,1,1, 6.368, 10464.370, 289.877, 53011.469 25/04/16,20:38:32,04,08,1, 11.9,1,1, 6.368, 10464.391, 289.877, 53011.412 25/04/16,20:38:32,05,08,1, 11.9,1,1, 6.368, 10464.431, 289.868, 53011.535 25/04/16,20:38:32,06,08,1, 11.9,1,1, 6.368, 10464.418, 289.849, 53011.463 25/04/16,20:38:32,07,08,1, 11.9,1,1, 6.368, 10464.420, 289.855, 53011.506 25/04/16,20:38:32,08,08,1, 11.9,1,1, 6.368, 10464.419, 289.834, 53011.528 25/04/16,20:38:32,09,08,1, 11.9,1,1, 6.368, 10464.447, 289.835, 53011.528 25/04/16,20:38:32,10,08,1, 11.9,1,1, 6.368, 10464.428, 289.822, 53011.537 25/04/16,20:38:32,11,08,1, 11.9,1,1, 6.368, 10464.465, 289.803, 53011.613 25/04/16,20:38:32,12,08,1, 11.9,1,1, 6.368, 10464.457, 289.798, 53011.655 25/04/16,20:38:32,13,08,1, 11.9,1,1, 6.368, 10464.498, 289.796, 53011.518 25/04/16,20:38:32,14,08,1, 11.9,1,1, 6.368, 10464.504, 289.767, 53011.586 25/04/16,20:38:32,15,08,1, 11.9,1,1, 6.368, 10464.488, 289.743, 53011.556 25/04/16,20:38:32,16,08,1, 11.9,1,1, 6.368, 10464.498, 289.777, 53011.506 25/04/16,20:38:32,17,08,1, 11.9,1,1, 6.368, 10464.534, 289.748, 53011.510 25/04/16,20:38:32,18,08,1, 11.9,1,1, 6.368, 10464.541, 289.757, 53011.634 25/04/16,20:38:32,19,08,1, 11.9,1,1, 6.368, 10464.544, 289.746, 53011.575 25/04/16,20:38:33,00,08,1, 11.9,1,1, 6.369, 10464.542, 289.746, 53011.575 25/04/16,20:38:33,01,08,1, 11.9,1,1, 6.369, 10464.550, 289.721, 53011.617 25/04/16,20:38:33,02,08,1, 11.9,1,1, 6.369, 10464.570, 289.716, 53011.648 25/04/16,20:38:33,03,08,1, 11.9,1,1, 6.369, 10464.580, 289.700, 53011.585 25/04/16,20:38:33,04,08,1, 11.9,1,1, 6.369, 10464.588, 289.698, 53011.713 25/04/16,20:38:33,05,08,1, 11.9,1,1, 6.369, 10464.592, 289.685, 53011.605 25/04/16,20:38:33,06,08,1, 11.9,1,1, 6.369, 10464.615, 289.699, 53011.716 25/04/16,20:38:33,07,08,1, 11.9,1,1, 6.369, 10464.619, 289.663, 53011.603 25/04/16,20:38:33,08,08,1, 11.9,1,1, 6.369, 10464.618, 289.643, 53011.713 25/04/16,20:38:33,09,08,1, 11.9,1,1, 6.369, 10464.621, 289.669, 53011.674 25/04/16,20:38:33,10,08,1, 11.9,1,1, 6.369, 10464.615, 289.659, 53011.642 25/04/16,20:38:33,11,08,1, 11.9,1,1, 6.369, 10464.631, 289.632, 53011.671 25/04/16,20:38:33,12,08,1, 11.9,1,1, 6.369, 10464.640, 289.641, 53011.762 25/04/16,20:38:33,13,08,1, 11.9,1,1, 6.369, 10464.660, 289.661, 53011.692 25/04/16,20:38:33,14,08,1, 11.9,1,1, 6.369, 10464.689, 289.639, 53011.667 25/04/16,20:38:33,15,08,1, 11.9,1,1, 6.369, 10464.658, 289.631, 53011.653 25/04/16,20:38:33,16,08,1, 11.9,1,1, 6.369, 10464.669, 289.618, 53011.709 25/04/16,20:38:33,17,08,1, 11.9,1,1, 6.369, 10464.693, 289.613, 53011.717 25/04/16,20:38:33,18,08,1, 11.9,1,1, 6.369, 10464.686, 289.604, 53011.668 25/04/16,20:38:33,19,08,1, 11.9,1,1, 6.369, 10464.709, 289.641, 53011.698 25/04/16,20:38:34,00,08,1, 11.9,1,1, 6.371, 10464.709, 289.641, 53011.698 25/04/16,20:38:34,01,08,1, 11.9,1,1, 6.371, 10464.687, 289.611, 53011.716 25/04/16,20:38:34,02,08,1, 11.9,1,1, 6.371, 10464.701, 289.600, 53011.757 25/04/16,20:38:34,03,08,1, 11.9,1,1, 6.371, 10464.718, 289.605, 53011.777 25/04/16,20:38:34,04,08,1, 11.9,1,1, 6.371, 10464.717, 289.576, 53011.793 25/04/16,20:38:34,05,08,1, 11.9,1,1, 6.371, 10464.747, 289.569, 53011.750 25/04/16,20:38:34,06,08,1, 11.9,1,1, 6.371, 10464.741, 289.607, 53011.777 25/04/16,20:38:34,07,08,1, 11.9,1,1, 6.371, 10464.763, 289.593, 53011.771 25/04/16,20:38:34,08,08,1, 11.9,1,1, 6.371, 10464.746, 289.576, 53011.773 25/04/16,20:38:34,09,08,1, 11.9,1,1, 6.371, 10464.756, 289.548, 53011.794 25/04/16,20:38:34,10,08,1, 11.9,1,1, 6.371, 10464.751, 289.558, 53011.811 25/04/16,20:38:34,11,08,1, 11.9,1,1, 6.371, 10464.757, 289.536, 53011.811 25/04/16,20:38:34,12,08,1, 11.9,1,1, 6.371, 10464.775, 289.547, 53011.754 25/04/16,20:38:34,13,08,1, 11.9,1,1, 6.371, 10464.774, 289.552, 53011.845 25/04/16,20:38:34,14,08,1, 11.9,1,1, 6.371, 10464.780, 289.523, 53011.770 25/04/16,20:38:34,15,08,1, 11.9,1,1, 6.371, 10464.784, 289.526, 53011.864 25/04/16,20:38:34,16,08,1, 11.9,1,1, 6.371, 10464.805, 289.503, 53011.741 25/04/16,20:38:34,17,08,1, 11.9,1,1, 6.371, 10464.801, 289.523, 53011.877 25/04/16,20:38:34,18,08,1, 11.9,1,1, 6.371, 10464.820, 289.489, 53011.849 25/04/16,20:38:34,19,08,1, 11.9,1,1, 6.371, 10464.834, 289.467, 53011.874 25/04/16,20:38:35,00,08,1, 11.8,1,1, 6.374, 10464.826, 289.467, 53011.874 25/04/16,20:38:35,01,08,1, 11.8,1,1, 6.374, 10464.865, 289.476, 53011.905 25/04/16,20:38:35,02,08,1, 11.8,1,1, 6.374, 10464.833, 289.419, 53011.822 25/04/16,20:38:35,03,08,1, 11.8,1,1, 6.374, 10464.879, 289.397, 53011.887 25/04/16,20:38:35,04,08,1, 11.8,1,1, 6.374, 10464.824, 289.432, 53011.945 25/04/16,20:38:35,05,08,1, 11.8,1,1, 6.374, 10464.870, 289.435, 53011.883 25/04/16,20:38:35,06,08,1, 11.8,1,1, 6.374, 10464.885, 289.429, 53011.909 25/04/16,20:38:35,07,08,1, 11.8,1,1, 6.374, 10464.883, 289.433, 53011.958 25/04/16,20:38:35,08,08,1, 11.8,1,1, 6.374, 10464.886, 289.421, 53011.970 25/04/16,20:38:35,09,08,1, 11.8,1,1, 6.374, 10464.865, 289.378, 53011.929 25/04/16,20:38:35,10,08,1, 11.8,1,1, 6.374, 10464.885, 289.358, 53011.885 25/04/16,20:38:35,11,08,1, 11.8,1,1, 6.374, 10464.914, 289.345, 53011.951 25/04/16,20:38:35,12,08,1, 11.8,1,1, 6.374, 10464.932, 289.360, 53011.940 25/04/16,20:38:35,13,08,1, 11.8,1,1, 6.374, 10464.919, 289.363, 53011.954 25/04/16,20:38:35,14,08,1, 11.8,1,1, 6.374, 10464.976, 289.335, 53011.963 25/04/16,20:38:35,15,08,1, 11.8,1,1, 6.374, 10464.967, 289.341, 53011.949 25/04/16,20:38:35,16,08,1, 11.8,1,1, 6.374, 10464.966, 289.321, 53012.010 25/04/16,20:38:35,17,08,1, 11.8,1,1, 6.374, 10464.956, 289.314, 53011.971 25/04/16,20:38:35,18,08,1, 11.8,1,1, 6.374, 10464.986, 289.309, 53011.923 25/04/16,20:38:35,19,08,1, 11.8,1,1, 6.374, 10464.969, 289.300, 53011.956 25/04/16,20:38:36,00,08,1, 11.9,1,1, 6.366, 10464.967, 289.300, 53011.956 25/04/16,20:38:36,01,08,1, 11.9,1,1, 6.366, 10464.999, 289.286, 53012.029 25/04/16,20:38:36,02,08,1, 11.9,1,1, 6.366, 10465.052, 289.259, 53012.012 25/04/16,20:38:36,03,08,1, 11.9,1,1, 6.366, 10465.009, 289.263, 53011.996 25/04/16,20:38:36,04,08,1, 11.9,1,1, 6.366, 10465.018, 289.245, 53011.996 25/04/16,20:38:36,05,08,1, 11.9,1,1, 6.366, 10465.015, 289.235, 53012.071 25/04/16,20:38:36,06,08,1, 11.9,1,1, 6.366, 10465.031, 289.213, 53012.020 25/04/16,20:38:36,07,08,1, 11.9,1,1, 6.366, 10465.069, 289.209, 53012.042 25/04/16,20:38:36,08,08,1, 11.9,1,1, 6.366, 10465.076, 289.180, 53012.072 25/04/16,20:38:36,09,08,1, 11.9,1,1, 6.366, 10465.069, 289.167, 53011.956 25/04/16,20:38:36,10,08,1, 11.9,1,1, 6.366, 10465.092, 289.168, 53012.067 25/04/16,20:38:36,11,08,1, 11.9,1,1, 6.366, 10465.107, 289.166, 53012.006 25/04/16,20:38:36,12,08,1, 11.9,1,1, 6.366, 10465.111, 289.127, 53012.015 25/04/16,20:38:36,13,08,1, 11.9,1,1, 6.366, 10465.120, 289.114, 53012.082 25/04/16,20:38:36,14,08,1, 11.9,1,1, 6.366, 10465.130, 289.120, 53012.020 25/04/16,20:38:36,15,08,1, 11.9,1,1, 6.366, 10465.146, 289.111, 53012.121 25/04/16,20:38:36,16,08,1, 11.9,1,1, 6.366, 10465.173, 289.097, 53012.081 25/04/16,20:38:36,17,08,1, 11.9,1,1, 6.366, 10465.177, 289.057, 53012.010 25/04/16,20:38:36,18,08,1, 11.9,1,1, 6.366, 10465.195, 289.046, 53012.026 25/04/16,20:38:36,19,08,1, 11.9,1,1, 6.366, 10465.188, 289.035, 53012.099 25/04/16,20:38:37,00,08,1, 11.9,1,1, 6.372, 10465.184, 289.035, 53012.099 25/04/16,20:38:37,01,08,1, 11.9,1,1, 6.372, 10465.184, 289.010, 53012.094 25/04/16,20:38:37,02,08,1, 11.9,1,1, 6.372, 10465.204, 288.990, 53012.045 25/04/16,20:38:37,03,08,1, 11.9,1,1, 6.372, 10465.229, 288.967, 53012.119 25/04/16,20:38:37,04,08,1, 11.9,1,1, 6.372, 10465.227, 288.975, 53012.097 25/04/16,20:38:37,05,08,1, 11.9,1,1, 6.372, 10465.255, 288.967, 53012.098 25/04/16,20:38:37,06,08,1, 11.9,1,1, 6.372, 10465.243, 288.925, 53012.023 25/04/16,20:38:37,07,08,1, 11.9,1,1, 6.372, 10465.249, 288.931, 53012.096 25/04/16,20:38:37,08,08,1, 11.9,1,1, 6.372, 10465.269, 288.929, 53012.116 25/04/16,20:38:37,09,08,1, 11.9,1,1, 6.372, 10465.283, 288.904, 53012.149 25/04/16,20:38:37,10,08,1, 11.9,1,1, 6.372, 10465.294, 288.908, 53012.161 25/04/16,20:38:37,11,08,1, 11.9,1,1, 6.372, 10465.293, 288.860, 53012.161 25/04/16,20:38:37,12,08,1, 11.9,1,1, 6.372, 10465.310, 288.883, 53012.191 25/04/16,20:38:37,13,08,1, 11.9,1,1, 6.372, 10465.329, 288.842, 53012.103 25/04/16,20:38:37,14,08,1, 11.9,1,1, 6.372, 10465.320, 288.847, 53012.006 25/04/16,20:38:37,15,08,1, 11.9,1,1, 6.372, 10465.317, 288.813, 53012.151 25/04/16,20:38:37,16,08,1, 11.9,1,1, 6.372, 10465.323, 288.820, 53012.157 25/04/16,20:38:37,17,08,1, 11.9,1,1, 6.372, 10465.367, 288.812, 53012.130 25/04/16,20:38:37,18,08,1, 11.9,1,1, 6.372, 10465.348, 288.769, 53012.148 25/04/16,20:38:37,19,08,1, 11.9,1,1, 6.372, 10465.377, 288.765, 53012.167 25/04/16,20:38:38,00,08,1, 12.0,1,1, 6.368, 10465.376, 288.765, 53012.167 25/04/16,20:38:38,01,08,1, 12.0,1,1, 6.368, 10465.392, 288.744, 53012.212 25/04/16,20:38:38,02,08,1, 12.0,1,1, 6.368, 10465.403, 288.757, 53012.203 25/04/16,20:38:38,03,08,1, 12.0,1,1, 6.368, 10465.419, 288.732, 53012.195 25/04/16,20:38:38,04,08,1, 12.0,1,1, 6.368, 10465.412, 288.697, 53012.207 25/04/16,20:38:38,05,08,1, 12.0,1,1, 6.368, 10465.430, 288.694, 53012.251 25/04/16,20:38:38,06,08,1, 12.0,1,1, 6.368, 10465.439, 288.690, 53012.228 25/04/16,20:38:38,07,08,1, 12.0,1,1, 6.368, 10465.436, 288.673, 53012.261 25/04/16,20:38:38,08,08,1, 12.0,1,1, 6.368, 10465.475, 288.653, 53012.231 25/04/16,20:38:38,09,08,1, 12.0,1,1, 6.368, 10465.459, 288.643, 53012.202 25/04/16,20:38:38,10,08,1, 12.0,1,1, 6.368, 10465.472, 288.653, 53012.235 25/04/16,20:38:38,11,08,1, 12.0,1,1, 6.368, 10465.465, 288.614, 53012.225 25/04/16,20:38:38,12,08,1, 12.0,1,1, 6.368, 10465.506, 288.593, 53012.184 25/04/16,20:38:38,13,08,1, 12.0,1,1, 6.368, 10465.511, 288.576, 53012.191 25/04/16,20:38:38,14,08,1, 12.0,1,1, 6.368, 10465.486, 288.548, 53012.211 25/04/16,20:38:38,15,08,1, 12.0,1,1, 6.368, 10465.509, 288.556, 53012.213 25/04/16,20:38:38,16,08,1, 12.0,1,1, 6.368, 10465.506, 288.534, 53012.276 25/04/16,20:38:38,17,08,1, 12.0,1,1, 6.368, 10465.539, 288.535, 53012.273 25/04/16,20:38:38,18,08,1, 12.0,1,1, 6.368, 10465.549, 288.503, 53012.222 25/04/16,20:38:38,19,08,1, 12.0,1,1, 6.368, 10465.555, 288.490, 53012.274 25/04/16,20:38:39,00,08,1, 11.9,1,1, 6.366, 10465.552, 288.490, 53012.274 25/04/16,20:38:39,01,08,1, 11.9,1,1, 6.366, 10465.577, 288.454, 53012.269 25/04/16,20:38:39,02,08,1, 11.9,1,1, 6.366, 10465.564, 288.453, 53012.216 25/04/16,20:38:39,03,08,1, 11.9,1,1, 6.366, 10465.598, 288.449, 53012.282 25/04/16,20:38:39,04,08,1, 11.9,1,1, 6.366, 10465.587, 288.471, 53012.291 25/04/16,20:38:39,05,08,1, 11.9,1,1, 6.366, 10465.634, 288.443, 53012.269 25/04/16,20:38:39,06,08,1, 11.9,1,1, 6.366, 10465.636, 288.460, 53012.395 25/04/16,20:38:39,07,08,1, 11.9,1,1, 6.366, 10465.617, 288.435, 53012.360 25/04/16,20:38:39,08,08,1, 11.9,1,1, 6.366, 10465.604, 288.408, 53012.282 25/04/16,20:38:39,09,08,1, 11.9,1,1, 6.366, 10465.614, 288.418, 53012.326 25/04/16,20:38:39,10,08,1, 11.9,1,1, 6.366, 10465.628, 288.413, 53012.332 25/04/16,20:38:39,11,08,1, 11.9,1,1, 6.366, 10465.649, 288.428, 53012.347 25/04/16,20:38:39,12,08,1, 11.9,1,1, 6.366, 10465.621, 288.397, 53012.374 25/04/16,20:38:39,13,08,1, 11.9,1,1, 6.366, 10465.652, 288.386, 53012.302 25/04/16,20:38:39,14,08,1, 11.9,1,1, 6.366, 10465.673, 288.386, 53012.431 25/04/16,20:38:39,15,08,1, 11.9,1,1, 6.366, 10465.643, 288.366, 53012.278 25/04/16,20:38:39,16,08,1, 11.9,1,1, 6.366, 10465.680, 288.373, 53012.386 25/04/16,20:38:39,17,08,1, 11.9,1,1, 6.366, 10465.657, 288.375, 53012.381 25/04/16,20:38:39,18,08,1, 11.9,1,1, 6.366, 10465.653, 288.378, 53012.469 25/04/16,20:38:39,19,08,1, 11.9,1,1, 6.366, 10465.686, 288.359, 53012.408 25/04/16,20:38:40,00,08,1, 11.9,1,1, 6.367, 10465.685, 288.359, 53012.408 25/04/16,20:38:40,01,08,1, 11.9,1,1, 6.367, 10465.679, 288.374, 53012.490 25/04/16,20:38:40,02,08,1, 11.9,1,1, 6.367, 10465.717, 288.330, 53012.489 25/04/16,20:38:40,03,08,1, 11.9,1,1, 6.367, 10465.721, 288.342, 53012.439 25/04/16,20:38:40,04,08,1, 11.9,1,1, 6.367, 10465.718, 288.332, 53012.459 25/04/16,20:38:40,05,08,1, 11.9,1,1, 6.367, 10465.738, 288.321, 53012.403 25/04/16,20:38:40,06,08,1, 11.9,1,1, 6.367, 10465.753, 288.341, 53012.474 25/04/16,20:38:40,07,08,1, 11.9,1,1, 6.367, 10465.755, 288.332, 53012.480 25/04/16,20:38:40,08,08,1, 11.9,1,1, 6.367, 10465.744, 288.292, 53012.464 25/04/16,20:38:40,09,08,1, 11.9,1,1, 6.367, 10465.734, 288.290, 53012.442 25/04/16,20:38:40,10,08,1, 11.9,1,1, 6.367, 10465.727, 288.302, 53012.509 25/04/16,20:38:40,11,08,1, 11.9,1,1, 6.367, 10465.730, 288.337, 53012.570 25/04/16,20:38:40,12,08,1, 11.9,1,1, 6.367, 10465.765, 288.318, 53012.554 25/04/16,20:38:40,13,08,1, 11.9,1,1, 6.367, 10465.755, 288.318, 53012.605 25/04/16,20:38:40,14,08,1, 11.9,1,1, 6.367, 10465.780, 288.321, 53012.709 25/04/16,20:38:40,15,08,1, 11.9,1,1, 6.367, 10465.737, 288.292, 53012.448 25/04/16,20:38:40,16,08,1, 11.9,1,1, 6.367, 10465.765, 288.303, 53012.625 25/04/16,20:38:40,17,08,1, 11.9,1,1, 6.367, 10465.770, 288.311, 53012.569 25/04/16,20:38:40,18,08,1, 11.9,1,1, 6.367, 10465.768, 288.262, 53012.598 25/04/16,20:38:40,19,08,1, 11.9,1,1, 6.367, 10465.764, 288.284, 53012.570 25/04/16,20:38:41,00,08,1, 11.9,1,1, 6.369, 10465.760, 288.284, 53012.570 25/04/16,20:38:41,01,08,1, 11.9,1,1, 6.369, 10465.798, 288.284, 53012.618 25/04/16,20:38:41,02,08,1, 11.9,1,1, 6.369, 10465.787, 288.264, 53012.552 25/04/16,20:38:41,03,08,1, 11.9,1,1, 6.369, 10465.781, 288.266, 53012.604 25/04/16,20:38:41,04,08,1, 11.9,1,1, 6.369, 10465.770, 288.255, 53012.614 25/04/16,20:38:41,05,08,1, 11.9,1,1, 6.369, 10465.765, 288.275, 53012.649 25/04/16,20:38:41,06,08,1, 11.9,1,1, 6.369, 10465.789, 288.256, 53012.608 25/04/16,20:38:41,07,08,1, 11.9,1,1, 6.369, 10465.778, 288.252, 53012.624 25/04/16,20:38:41,08,08,1, 11.9,1,1, 6.369, 10465.772, 288.255, 53012.668 25/04/16,20:38:41,09,08,1, 11.9,1,1, 6.369, 10465.814, 288.238, 53012.613 25/04/16,20:38:41,10,08,1, 11.9,1,1, 6.369, 10465.793, 288.260, 53012.612 25/04/16,20:38:41,11,08,1, 11.9,1,1, 6.369, 10465.789, 288.229, 53012.672 25/04/16,20:38:41,12,08,1, 11.9,1,1, 6.369, 10465.813, 288.212, 53012.642 25/04/16,20:38:41,13,08,1, 11.9,1,1, 6.369, 10465.813, 288.251, 53012.684 25/04/16,20:38:41,14,08,1, 11.9,1,1, 6.369, 10465.803, 288.234, 53012.662 25/04/16,20:38:41,15,08,1, 11.9,1,1, 6.369, 10465.804, 288.230, 53012.727 25/04/16,20:38:41,16,08,1, 11.9,1,1, 6.369, 10465.804, 288.241, 53012.726 25/04/16,20:38:41,17,08,1, 11.9,1,1, 6.369, 10465.800, 288.215, 53012.764 25/04/16,20:38:41,18,08,1, 11.9,1,1, 6.369, 10465.800, 288.229, 53012.755 25/04/16,20:38:41,19,08,1, 11.9,1,1, 6.369, 10465.793, 288.219, 53012.795 25/04/16,20:38:42,00,08,1, 11.9,1,1, 6.362, 10465.785, 288.219, 53012.795 25/04/16,20:38:42,01,08,1, 11.9,1,1, 6.362, 10465.815, 288.242, 53012.851 25/04/16,20:38:42,02,08,1, 11.9,1,1, 6.362, 10465.792, 288.245, 53012.798 25/04/16,20:38:42,03,08,1, 11.9,1,1, 6.362, 10465.789, 288.226, 53012.760 25/04/16,20:38:42,04,08,1, 11.9,1,1, 6.362, 10465.782, 288.187, 53012.801 25/04/16,20:38:42,05,08,1, 11.9,1,1, 6.362, 10465.774, 288.193, 53012.754 25/04/16,20:38:42,06,08,1, 11.9,1,1, 6.362, 10465.770, 288.205, 53012.776 25/04/16,20:38:42,07,08,1, 11.9,1,1, 6.362, 10465.775, 288.193, 53012.840 25/04/16,20:38:42,08,08,1, 11.9,1,1, 6.362, 10465.786, 288.193, 53012.863 25/04/16,20:38:42,09,08,1, 11.9,1,1, 6.362, 10465.752, 288.194, 53012.959 25/04/16,20:38:42,10,08,1, 11.9,1,1, 6.362, 10465.776, 288.168, 53012.917 25/04/16,20:38:42,11,08,1, 11.9,1,1, 6.362, 10465.732, 288.153, 53012.878 25/04/16,20:38:42,12,08,1, 11.9,1,1, 6.362, 10465.764, 288.159, 53012.822 25/04/16,20:38:42,13,08,1, 11.9,1,1, 6.362, 10465.724, 288.126, 53012.895 25/04/16,20:38:42,14,08,1, 11.9,1,1, 6.362, 10465.732, 288.120, 53012.825 25/04/16,20:38:42,15,08,1, 11.9,1,1, 6.362, 10465.715, 288.127, 53012.859 25/04/16,20:38:42,16,08,1, 11.9,1,1, 6.362, 10465.729, 288.126, 53012.911 25/04/16,20:38:42,17,08,1, 11.9,1,1, 6.362, 10465.706, 288.124, 53012.902 25/04/16,20:38:42,18,08,1, 11.9,1,1, 6.362, 10465.725, 288.100, 53012.912 25/04/16,20:38:42,19,08,1, 11.9,1,1, 6.362, 10465.718, 288.078, 53012.859 25/04/16,20:38:43,00,08,1, 12.0,1,1, 6.368, 10465.710, 288.078, 53012.859 25/04/16,20:38:43,01,08,1, 12.0,1,1, 6.368, 10465.709, 288.060, 53012.893 25/04/16,20:38:43,02,08,1, 12.0,1,1, 6.368, 10465.695, 288.038, 53012.980 25/04/16,20:38:43,03,08,1, 12.0,1,1, 6.368, 10465.711, 288.049, 53012.901 25/04/16,20:38:43,04,08,1, 12.0,1,1, 6.368, 10465.685, 288.025, 53013.027 25/04/16,20:38:43,05,08,1, 12.0,1,1, 6.368, 10465.696, 288.043, 53013.041 25/04/16,20:38:43,06,08,1, 12.0,1,1, 6.368, 10465.705, 287.998, 53012.949 25/04/16,20:38:43,07,08,1, 12.0,1,1, 6.368, 10465.694, 287.951, 53012.948 25/04/16,20:38:43,08,08,1, 12.0,1,1, 6.368, 10465.676, 287.972, 53012.946 25/04/16,20:38:43,09,08,1, 12.0,1,1, 6.368, 10465.676, 287.947, 53012.941 25/04/16,20:38:43,10,08,1, 12.0,1,1, 6.368, 10465.675, 287.953, 53012.975 25/04/16,20:38:43,11,08,1, 12.0,1,1, 6.368, 10465.666, 287.922, 53012.924 25/04/16,20:38:43,12,08,1, 12.0,1,1, 6.368, 10465.659, 287.909, 53013.015 25/04/16,20:38:43,13,08,1, 12.0,1,1, 6.368, 10465.656, 287.896, 53013.009 25/04/16,20:38:43,14,08,1, 12.0,1,1, 6.368, 10465.655, 287.881, 53013.058 25/04/16,20:38:43,15,08,1, 12.0,1,1, 6.368, 10465.681, 287.864, 53013.026 25/04/16,20:38:43,16,08,1, 12.0,1,1, 6.368, 10465.629, 287.823, 53013.003 25/04/16,20:38:43,17,08,1, 12.0,1,1, 6.368, 10465.645, 287.833, 53013.079 25/04/16,20:38:43,18,08,1, 12.0,1,1, 6.368, 10465.637, 287.806, 53013.023 25/04/16,20:38:43,19,08,1, 12.0,1,1, 6.368, 10465.636, 287.797, 53013.038 25/04/16,20:38:44,00,09,1, 12.0,1,1, 6.363, 10465.635, 287.797, 53013.038 25/04/16,20:38:44,01,09,1, 12.0,1,1, 6.363, 10465.638, 287.740, 53013.019 25/04/16,20:38:44,02,09,1, 12.0,1,1, 6.363, 10465.639, 287.727, 53012.992 25/04/16,20:38:44,03,09,1, 12.0,1,1, 6.363, 10465.650, 287.733, 53013.016 25/04/16,20:38:44,04,09,1, 12.0,1,1, 6.363, 10465.616, 287.708, 53012.985 25/04/16,20:38:44,05,09,1, 12.0,1,1, 6.363, 10465.620, 287.707, 53013.047 25/04/16,20:38:44,06,09,1, 12.0,1,1, 6.363, 10465.581, 287.691, 53012.926 25/04/16,20:38:44,07,09,1, 12.0,1,1, 6.363, 10465.608, 287.662, 53013.004 25/04/16,20:38:44,08,09,1, 12.0,1,1, 6.363, 10465.605, 287.641, 53013.000 25/04/16,20:38:44,09,09,1, 12.0,1,1, 6.363, 10465.653, 287.613, 53012.786 25/04/16,20:38:44,10,09,1, 12.0,1,1, 6.363, 10465.576, 287.623, 53013.060 25/04/16,20:38:44,11,09,1, 12.0,1,1, 6.363, 10465.580, 287.633, 53013.150 25/04/16,20:38:44,12,09,1, 12.0,1,1, 6.363, 10465.596, 287.618, 53013.077 25/04/16,20:38:44,13,09,1, 12.0,1,1, 6.363, 10465.576, 287.593, 53013.123 25/04/16,20:38:44,14,09,1, 12.0,1,1, 6.363, 10465.600, 287.548, 53013.101 25/04/16,20:38:44,15,09,1, 12.0,1,1, 6.363, 10465.587, 287.547, 53013.140 25/04/16,20:38:44,16,09,1, 12.0,1,1, 6.363, 10465.572, 287.534, 53013.069 25/04/16,20:38:44,17,09,1, 12.0,1,1, 6.363, 10465.569, 287.528, 53013.098 25/04/16,20:38:44,18,09,1, 12.0,1,1, 6.363, 10465.589, 287.506, 53013.094 25/04/16,20:38:44,19,09,1, 12.0,1,1, 6.363, 10465.558, 287.504, 53013.121 25/04/16,20:38:45,00,08,1, 11.9,1,1, 6.366, 10465.552, 287.504, 53013.121 25/04/16,20:38:45,01,08,1, 11.9,1,1, 6.366, 10465.583, 287.468, 53013.139 25/04/16,20:38:45,02,08,1, 11.9,1,1, 6.366, 10465.566, 287.463, 53013.147 25/04/16,20:38:45,03,08,1, 11.9,1,1, 6.366, 10465.553, 287.473, 53013.121 25/04/16,20:38:45,04,08,1, 11.9,1,1, 6.366, 10465.561, 287.428, 53013.131 25/04/16,20:38:45,05,08,1, 11.9,1,1, 6.366, 10465.563, 287.445, 53013.152 25/04/16,20:38:45,06,08,1, 11.9,1,1, 6.366, 10465.550, 287.424, 53013.159 25/04/16,20:38:45,07,08,1, 11.9,1,1, 6.366, 10465.568, 287.419, 53013.226 25/04/16,20:38:45,08,08,1, 11.9,1,1, 6.366, 10465.563, 287.392, 53013.210 25/04/16,20:38:45,09,08,1, 11.9,1,1, 6.366, 10465.544, 287.356, 53013.225 25/04/16,20:38:45,10,08,1, 11.9,1,1, 6.366, 10465.554, 287.365, 53013.208 25/04/16,20:38:45,11,08,1, 11.9,1,1, 6.366, 10465.550, 287.356, 53013.210 25/04/16,20:38:45,12,08,1, 11.9,1,1, 6.366, 10465.568, 287.346, 53013.222 25/04/16,20:38:45,13,08,1, 11.9,1,1, 6.366, 10465.568, 287.329, 53013.194 25/04/16,20:38:45,14,08,1, 11.9,1,1, 6.366, 10465.545, 287.321, 53013.240 25/04/16,20:38:45,15,08,1, 11.9,1,1, 6.366, 10465.550, 287.299, 53013.258 25/04/16,20:38:45,16,08,1, 11.9,1,1, 6.366, 10465.586, 287.271, 53013.153 25/04/16,20:38:45,17,08,1, 11.9,1,1, 6.366, 10465.585, 287.266, 53013.256 25/04/16,20:38:45,18,08,1, 11.9,1,1, 6.366, 10465.570, 287.265, 53013.209 25/04/16,20:38:45,19,08,1, 11.9,1,1, 6.366, 10465.591, 287.273, 53013.318 25/04/16,20:38:46,00,08,1, 11.9,1,1, 6.369, 10465.585, 287.273, 53013.318 25/04/16,20:38:46,01,08,1, 11.9,1,1, 6.369, 10465.559, 287.261, 53013.364 25/04/16,20:38:46,02,08,1, 11.9,1,1, 6.369, 10465.549, 287.232, 53013.309 25/04/16,20:38:46,03,08,1, 11.9,1,1, 6.369, 10465.553, 287.229, 53013.255 25/04/16,20:38:46,04,08,1, 11.9,1,1, 6.369, 10465.568, 287.225, 53013.342 25/04/16,20:38:46,05,08,1, 11.9,1,1, 6.369, 10465.562, 287.240, 53013.333 25/04/16,20:38:46,06,08,1, 11.9,1,1, 6.369, 10465.583, 287.244, 53013.304 25/04/16,20:38:46,07,08,1, 11.9,1,1, 6.369, 10465.572, 287.215, 53013.362 25/04/16,20:38:46,08,08,1, 11.9,1,1, 6.369, 10465.584, 287.238, 53013.324 25/04/16,20:38:46,09,08,1, 11.9,1,1, 6.369, 10465.590, 287.212, 53013.370 25/04/16,20:38:46,10,08,1, 11.9,1,1, 6.369, 10465.584, 287.176, 53013.413 25/04/16,20:38:46,11,08,1, 11.9,1,1, 6.369, 10465.572, 287.167, 53013.375 25/04/16,20:38:46,12,08,1, 11.9,1,1, 6.369, 10465.599, 287.180, 53013.357 25/04/16,20:38:46,13,08,1, 11.9,1,1, 6.369, 10465.580, 287.166, 53013.435 25/04/16,20:38:46,14,08,1, 11.9,1,1, 6.369, 10465.601, 287.153, 53013.333 25/04/16,20:38:46,15,08,1, 11.9,1,1, 6.369, 10465.592, 287.187, 53013.438 25/04/16,20:38:46,16,08,1, 11.9,1,1, 6.369, 10465.588, 287.173, 53013.403 25/04/16,20:38:46,17,08,1, 11.9,1,1, 6.369, 10465.606, 287.138, 53013.368 25/04/16,20:38:46,18,08,1, 11.9,1,1, 6.369, 10465.611, 287.142, 53013.482 25/04/16,20:38:46,19,08,1, 11.9,1,1, 6.369, 10465.624, 287.111, 53013.411 25/04/16,20:38:47,00,08,1, 11.9,1,1, 6.366, 10465.618, 287.111, 53013.411 25/04/16,20:38:47,01,08,1, 11.9,1,1, 6.366, 10465.649, 287.114, 53013.536 25/04/16,20:38:47,02,08,1, 11.9,1,1, 6.366, 10465.631, 287.106, 53013.462 25/04/16,20:38:47,03,08,1, 11.9,1,1, 6.366, 10465.671, 287.111, 53013.489 25/04/16,20:38:47,04,08,1, 11.9,1,1, 6.366, 10465.674, 287.083, 53013.460 25/04/16,20:38:47,05,08,1, 11.9,1,1, 6.366, 10465.645, 287.095, 53013.567 25/04/16,20:38:47,06,08,1, 11.9,1,1, 6.366, 10465.668, 287.106, 53013.552 25/04/16,20:38:47,07,08,1, 11.9,1,1, 6.366, 10465.666, 287.073, 53013.559 25/04/16,20:38:47,08,08,1, 11.9,1,1, 6.366, 10465.677, 287.072, 53013.527 25/04/16,20:38:47,09,08,1, 11.9,1,1, 6.366, 10465.699, 287.086, 53013.667 25/04/16,20:38:47,10,08,1, 11.9,1,1, 6.366, 10465.697, 287.081, 53013.608 25/04/16,20:38:47,11,08,1, 11.9,1,1, 6.366, 10465.705, 287.071, 53013.560 25/04/16,20:38:47,12,08,1, 11.9,1,1, 6.366, 10465.720, 287.063, 53013.610 25/04/16,20:38:47,13,08,1, 11.9,1,1, 6.366, 10465.732, 287.042, 53013.553 25/04/16,20:38:47,14,08,1, 11.9,1,1, 6.366, 10465.719, 287.051, 53013.593 25/04/16,20:38:47,15,08,1, 11.9,1,1, 6.366, 10465.760, 287.026, 53013.622 25/04/16,20:38:47,16,08,1, 11.9,1,1, 6.366, 10465.753, 287.037, 53013.579 25/04/16,20:38:47,17,08,1, 11.9,1,1, 6.366, 10465.747, 287.020, 53013.621 25/04/16,20:38:47,18,08,1, 11.9,1,1, 6.366, 10465.783, 286.997, 53013.607 25/04/16,20:38:47,19,08,1, 11.9,1,1, 6.366, 10465.781, 286.990, 53013.637 25/04/16,20:38:48,00,09,1, 11.9,1,1, 6.366, 10465.777, 286.990, 53013.637 25/04/16,20:38:48,01,09,1, 11.9,1,1, 6.366, 10465.802, 286.970, 53013.657 25/04/16,20:38:48,02,09,1, 11.9,1,1, 6.366, 10465.826, 286.964, 53013.604 25/04/16,20:38:48,03,09,1, 11.9,1,1, 6.366, 10465.803, 286.939, 53013.633 25/04/16,20:38:48,04,09,1, 11.9,1,1, 6.366, 10465.852, 286.951, 53013.723 25/04/16,20:38:48,05,09,1, 11.9,1,1, 6.366, 10465.858, 286.946, 53013.669 25/04/16,20:38:48,06,09,1, 11.9,1,1, 6.366, 10465.831, 286.944, 53013.686 25/04/16,20:38:48,07,09,1, 11.9,1,1, 6.366, 10465.832, 286.917, 53013.664 25/04/16,20:38:48,08,09,1, 11.9,1,1, 6.366, 10465.859, 286.931, 53013.740 25/04/16,20:38:48,09,09,1, 11.9,1,1, 6.366, 10465.866, 286.917, 53013.727 25/04/16,20:38:48,10,09,1, 11.9,1,1, 6.366, 10465.889, 286.894, 53013.689 25/04/16,20:38:48,11,09,1, 11.9,1,1, 6.366, 10465.923, 286.878, 53013.765 25/04/16,20:38:48,12,09,1, 11.9,1,1, 6.366, 10465.905, 286.890, 53013.806 25/04/16,20:38:48,13,09,1, 11.9,1,1, 6.366, 10465.914, 286.874, 53013.719 25/04/16,20:38:48,14,09,1, 11.9,1,1, 6.366, 10465.948, 286.863, 53013.704 25/04/16,20:38:48,15,09,1, 11.9,1,1, 6.366, 10465.940, 286.834, 53013.763 25/04/16,20:38:48,16,09,1, 11.9,1,1, 6.366, 10465.940, 286.852, 53013.991 25/04/16,20:38:48,17,09,1, 11.9,1,1, 6.366, 10466.003, 286.833, 53013.698 25/04/16,20:38:48,18,09,1, 11.9,1,1, 6.366, 10465.983, 286.827, 53013.778 25/04/16,20:38:48,19,09,1, 11.9,1,1, 6.366, 10465.984, 286.803, 53013.782 25/04/16,20:38:49,00,08,1, 11.9,1,1, 6.375, 10465.977, 286.803, 53013.782 25/04/16,20:38:49,01,08,1, 11.9,1,1, 6.375, 10465.988, 286.774, 53013.745 25/04/16,20:38:49,02,08,1, 11.9,1,1, 6.375, 10465.990, 286.769, 53013.739 25/04/16,20:38:49,03,08,1, 11.9,1,1, 6.375, 10466.028, 286.750, 53013.742 25/04/16,20:38:49,04,08,1, 11.9,1,1, 6.375, 10466.026, 286.744, 53013.775 25/04/16,20:38:49,05,08,1, 11.9,1,1, 6.375, 10466.018, 286.732, 53013.819 25/04/16,20:38:49,06,08,1, 11.9,1,1, 6.375, 10466.060, 286.734, 53013.811 25/04/16,20:38:49,07,08,1, 11.9,1,1, 6.375, 10466.050, 286.725, 53013.778 25/04/16,20:38:49,08,08,1, 11.9,1,1, 6.375, 10466.077, 286.733, 53013.832 25/04/16,20:38:49,09,08,1, 11.9,1,1, 6.375, 10466.061, 286.703, 53013.857 25/04/16,20:38:49,10,08,1, 11.9,1,1, 6.375, 10466.075, 286.687, 53013.886 25/04/16,20:38:49,11,08,1, 11.9,1,1, 6.375, 10466.074, 286.671, 53013.799 25/04/16,20:38:49,12,08,1, 11.9,1,1, 6.375, 10466.090, 286.669, 53013.855 25/04/16,20:38:49,13,08,1, 11.9,1,1, 6.375, 10466.085, 286.663, 53013.878 25/04/16,20:38:49,14,08,1, 11.9,1,1, 6.375, 10466.095, 286.657, 53013.851 25/04/16,20:38:49,15,08,1, 11.9,1,1, 6.375, 10466.106, 286.653, 53013.900 25/04/16,20:38:49,16,08,1, 11.9,1,1, 6.375, 10466.129, 286.634, 53013.863 25/04/16,20:38:49,17,08,1, 11.9,1,1, 6.375, 10466.123, 286.638, 53013.934 25/04/16,20:38:49,18,08,1, 11.9,1,1, 6.375, 10466.127, 286.595, 53013.907 25/04/16,20:38:49,19,08,1, 11.9,1,1, 6.375, 10466.126, 286.578, 53013.852 25/04/16,20:38:50,00,08,1, 12.0,1,1, 6.368, 10466.119, 286.578, 53013.852 25/04/16,20:38:50,01,08,1, 12.0,1,1, 6.368, 10466.140, 286.602, 53013.923 25/04/16,20:38:50,02,08,1, 12.0,1,1, 6.368, 10466.153, 286.594, 53014.002 25/04/16,20:38:50,03,08,1, 12.0,1,1, 6.368, 10466.163, 286.581, 53013.921 25/04/16,20:38:50,04,08,1, 12.0,1,1, 6.368, 10466.139, 286.582, 53014.087 25/04/16,20:38:50,05,08,1, 12.0,1,1, 6.368, 10466.133, 286.541, 53013.941 25/04/16,20:38:50,06,08,1, 12.0,1,1, 6.368, 10466.131, 286.551, 53013.950 25/04/16,20:38:50,07,08,1, 12.0,1,1, 6.368, 10466.123, 286.539, 53014.040 25/04/16,20:38:50,08,08,1, 12.0,1,1, 6.368, 10466.143, 286.525, 53014.018 25/04/16,20:38:50,09,08,1, 12.0,1,1, 6.368, 10466.143, 286.508, 53014.020 25/04/16,20:38:50,10,08,1, 12.0,1,1, 6.368, 10466.152, 286.524, 53013.942 25/04/16,20:38:50,11,08,1, 12.0,1,1, 6.368, 10466.198, 286.507, 53013.929 25/04/16,20:38:50,12,08,1, 12.0,1,1, 6.368, 10466.156, 286.488, 53013.931 25/04/16,20:38:50,13,08,1, 12.0,1,1, 6.368, 10466.173, 286.483, 53014.100 25/04/16,20:38:50,14,08,1, 12.0,1,1, 6.368, 10466.178, 286.468, 53013.964 25/04/16,20:38:50,15,08,1, 12.0,1,1, 6.368, 10466.172, 286.469, 53014.001 25/04/16,20:38:50,16,08,1, 12.0,1,1, 6.368, 10466.196, 286.473, 53014.031 25/04/16,20:38:50,17,08,1, 12.0,1,1, 6.368, 10466.167, 286.450, 53014.012 25/04/16,20:38:50,18,08,1, 12.0,1,1, 6.368, 10466.198, 286.456, 53014.000 25/04/16,20:38:50,19,08,1, 12.0,1,1, 6.368, 10466.187, 286.464, 53014.071 25/04/16,20:38:51,00,08,1, 11.9,1,1, 6.360, 10466.186, 286.464, 53014.071 25/04/16,20:38:51,01,08,1, 11.9,1,1, 6.360, 10466.209, 286.425, 53014.062 25/04/16,20:38:51,02,08,1, 11.9,1,1, 6.360, 10466.210, 286.407, 53014.021 25/04/16,20:38:51,03,08,1, 11.9,1,1, 6.360, 10466.203, 286.425, 53014.080 25/04/16,20:38:51,04,08,1, 11.9,1,1, 6.360, 10466.213, 286.424, 53014.084 25/04/16,20:38:51,05,08,1, 11.9,1,1, 6.360, 10466.190, 286.411, 53014.153 25/04/16,20:38:51,06,08,1, 11.9,1,1, 6.360, 10466.199, 286.396, 53014.059 25/04/16,20:38:51,07,08,1, 11.9,1,1, 6.360, 10466.198, 286.405, 53014.107 25/04/16,20:38:51,08,08,1, 11.9,1,1, 6.360, 10466.216, 286.380, 53014.077 25/04/16,20:38:51,09,08,1, 11.9,1,1, 6.360, 10466.228, 286.355, 53014.122 25/04/16,20:38:51,10,08,1, 11.9,1,1, 6.360, 10466.199, 286.370, 53014.167 25/04/16,20:38:51,11,08,1, 11.9,1,1, 6.360, 10466.210, 286.343, 53014.133 25/04/16,20:38:51,12,08,1, 11.9,1,1, 6.360, 10466.213, 286.378, 53014.175 25/04/16,20:38:51,13,08,1, 11.9,1,1, 6.360, 10466.224, 286.388, 53014.215 25/04/16,20:38:51,14,08,1, 11.9,1,1, 6.360, 10466.215, 286.362, 53014.207 25/04/16,20:38:51,15,08,1, 11.9,1,1, 6.360, 10466.212, 286.352, 53014.190 25/04/16,20:38:51,16,08,1, 11.9,1,1, 6.360, 10466.213, 286.339, 53014.219 25/04/16,20:38:51,17,08,1, 11.9,1,1, 6.360, 10466.232, 286.327, 53014.187 25/04/16,20:38:51,18,08,1, 11.9,1,1, 6.360, 10466.195, 286.344, 53014.237 25/04/16,20:38:51,19,08,1, 11.9,1,1, 6.360, 10466.230, 286.329, 53014.174 25/04/16,20:38:52,00,08,1, 12.0,1,1, 6.369, 10466.228, 286.329, 53014.174 25/04/16,20:38:52,01,08,1, 12.0,1,1, 6.369, 10466.197, 286.341, 53014.263 25/04/16,20:38:52,02,08,1, 12.0,1,1, 6.369, 10466.217, 286.296, 53014.220 25/04/16,20:38:52,03,08,1, 12.0,1,1, 6.369, 10466.211, 286.300, 53014.259 25/04/16,20:38:52,04,08,1, 12.0,1,1, 6.369, 10466.204, 286.296, 53014.326 25/04/16,20:38:52,05,08,1, 12.0,1,1, 6.369, 10466.187, 286.305, 53014.251 25/04/16,20:38:52,06,08,1, 12.0,1,1, 6.369, 10466.194, 286.314, 53014.272 25/04/16,20:38:52,07,08,1, 12.0,1,1, 6.369, 10466.174, 286.307, 53014.361 25/04/16,20:38:52,08,08,1, 12.0,1,1, 6.369, 10466.197, 286.286, 53014.234 25/04/16,20:38:52,09,08,1, 12.0,1,1, 6.369, 10466.182, 286.309, 53014.302 25/04/16,20:38:52,10,08,1, 12.0,1,1, 6.369, 10466.188, 286.282, 53014.304 25/04/16,20:38:52,11,08,1, 12.0,1,1, 6.369, 10466.194, 286.273, 53014.341 25/04/16,20:38:52,12,08,1, 12.0,1,1, 6.369, 10466.169, 286.302, 53014.366 25/04/16,20:38:52,13,08,1, 12.0,1,1, 6.369, 10466.156, 286.266, 53014.337 25/04/16,20:38:52,14,08,1, 12.0,1,1, 6.369, 10466.164, 286.291, 53014.348 25/04/16,20:38:52,15,08,1, 12.0,1,1, 6.369, 10466.177, 286.265, 53014.347 25/04/16,20:38:52,16,08,1, 12.0,1,1, 6.369, 10466.170, 286.246, 53014.337 25/04/16,20:38:52,17,08,1, 12.0,1,1, 6.369, 10466.162, 286.253, 53014.359 25/04/16,20:38:52,18,08,1, 12.0,1,1, 6.369, 10466.168, 286.221, 53014.338 25/04/16,20:38:52,19,08,1, 12.0,1,1, 6.369, 10466.165, 286.210, 53014.334 25/04/16,20:38:53,00,08,1, 12.0,1,1, 6.367, 10466.161, 286.210, 53014.334 25/04/16,20:38:53,01,08,1, 12.0,1,1, 6.367, 10466.136, 286.215, 53014.393 25/04/16,20:38:53,02,08,1, 12.0,1,1, 6.367, 10466.133, 286.199, 53014.374 25/04/16,20:38:53,03,08,1, 12.0,1,1, 6.367, 10466.156, 286.192, 53014.410 25/04/16,20:38:53,04,08,1, 12.0,1,1, 6.367, 10466.150, 286.172, 53014.366 25/04/16,20:38:53,05,08,1, 12.0,1,1, 6.367, 10466.122, 286.173, 53014.420 25/04/16,20:38:53,06,08,1, 12.0,1,1, 6.367, 10466.116, 286.166, 53014.512 25/04/16,20:38:53,07,08,1, 12.0,1,1, 6.367, 10466.127, 286.123, 53014.343 25/04/16,20:38:53,08,08,1, 12.0,1,1, 6.367, 10466.101, 286.129, 53014.496 25/04/16,20:38:53,09,08,1, 12.0,1,1, 6.367, 10466.139, 286.116, 53014.453 25/04/16,20:38:53,10,08,1, 12.0,1,1, 6.367, 10466.121, 286.097, 53014.351 25/04/16,20:38:53,11,08,1, 12.0,1,1, 6.367, 10466.126, 286.094, 53014.515 25/04/16,20:38:53,12,08,1, 12.0,1,1, 6.367, 10466.122, 286.075, 53014.431 25/04/16,20:38:53,13,08,1, 12.0,1,1, 6.367, 10466.092, 286.085, 53014.407 25/04/16,20:38:53,14,08,1, 12.0,1,1, 6.367, 10466.091, 286.072, 53014.472 25/04/16,20:38:53,15,08,1, 12.0,1,1, 6.367, 10466.150, 286.039, 53014.372 25/04/16,20:38:53,16,08,1, 12.0,1,1, 6.367, 10466.085, 286.062, 53014.535 25/04/16,20:38:53,17,08,1, 12.0,1,1, 6.367, 10466.128, 286.042, 53014.554 25/04/16,20:38:53,18,08,1, 12.0,1,1, 6.367, 10466.127, 286.053, 53014.541 25/04/16,20:38:53,19,08,1, 12.0,1,1, 6.367, 10466.140, 286.017, 53014.502 25/04/16,20:38:54,00,08,1, 11.9,1,1, 6.360, 10466.136, 286.017, 53014.502 25/04/16,20:38:54,01,08,1, 11.9,1,1, 6.360, 10466.117, 286.013, 53014.524 25/04/16,20:38:54,02,08,1, 11.9,1,1, 6.360, 10466.135, 285.961, 53014.488 25/04/16,20:38:54,03,08,1, 11.9,1,1, 6.360, 10466.146, 285.950, 53014.508 25/04/16,20:38:54,04,08,1, 11.9,1,1, 6.360, 10466.131, 285.940, 53014.552 25/04/16,20:38:54,05,08,1, 11.9,1,1, 6.360, 10466.142, 285.954, 53014.561 25/04/16,20:38:54,06,08,1, 11.9,1,1, 6.360, 10466.147, 285.933, 53014.576 25/04/16,20:38:54,07,08,1, 11.9,1,1, 6.360, 10466.117, 285.916, 53014.484 25/04/16,20:38:54,08,08,1, 11.9,1,1, 6.360, 10466.150, 285.901, 53014.598 25/04/16,20:38:54,09,08,1, 11.9,1,1, 6.360, 10466.138, 285.885, 53014.625 25/04/16,20:38:54,10,08,1, 11.9,1,1, 6.360, 10466.147, 285.853, 53014.581 25/04/16,20:38:54,11,08,1, 11.9,1,1, 6.360, 10466.136, 285.868, 53014.550 25/04/16,20:38:54,12,08,1, 11.9,1,1, 6.360, 10466.153, 285.853, 53014.604 25/04/16,20:38:54,13,08,1, 11.9,1,1, 6.360, 10466.147, 285.850, 53014.642 25/04/16,20:38:54,14,08,1, 11.9,1,1, 6.360, 10466.165, 285.834, 53014.643 25/04/16,20:38:54,15,08,1, 11.9,1,1, 6.360, 10466.128, 285.804, 53014.655 25/04/16,20:38:54,16,08,1, 11.9,1,1, 6.360, 10466.135, 285.787, 53014.549 25/04/16,20:38:54,17,08,1, 11.9,1,1, 6.360, 10466.128, 285.776, 53014.592 25/04/16,20:38:54,18,08,1, 11.9,1,1, 6.360, 10466.124, 285.780, 53014.672 25/04/16,20:38:54,19,08,1, 11.9,1,1, 6.360, 10466.127, 285.771, 53014.652 25/04/16,20:38:55,00,08,1, 12.0,1,1, 6.371, 10466.119, 285.771, 53014.652 25/04/16,20:38:55,01,08,1, 12.0,1,1, 6.371, 10466.141, 285.718, 53014.617 25/04/16,20:38:55,02,08,1, 12.0,1,1, 6.371, 10466.162, 285.710, 53014.641 25/04/16,20:38:55,03,08,1, 12.0,1,1, 6.371, 10466.163, 285.681, 53014.677 25/04/16,20:38:55,04,08,1, 12.0,1,1, 6.371, 10466.160, 285.674, 53014.714 25/04/16,20:38:55,05,08,1, 12.0,1,1, 6.371, 10466.178, 285.653, 53014.653 25/04/16,20:38:55,06,08,1, 12.0,1,1, 6.371, 10466.183, 285.644, 53014.609 25/04/16,20:38:55,07,08,1, 12.0,1,1, 6.371, 10466.182, 285.636, 53014.704 25/04/16,20:38:55,08,08,1, 12.0,1,1, 6.371, 10466.158, 285.622, 53014.594 25/04/16,20:38:55,09,08,1, 12.0,1,1, 6.371, 10466.177, 285.606, 53014.645 25/04/16,20:38:55,10,08,1, 12.0,1,1, 6.371, 10466.188, 285.591, 53014.627 25/04/16,20:38:55,11,08,1, 12.0,1,1, 6.371, 10466.183, 285.590, 53014.733 25/04/16,20:38:55,12,08,1, 12.0,1,1, 6.371, 10466.180, 285.572, 53014.768 25/04/16,20:38:55,13,08,1, 12.0,1,1, 6.371, 10466.157, 285.572, 53014.729 25/04/16,20:38:55,14,08,1, 12.0,1,1, 6.371, 10466.163, 285.554, 53014.700 25/04/16,20:38:55,15,08,1, 12.0,1,1, 6.371, 10466.185, 285.565, 53014.695 25/04/16,20:38:55,16,08,1, 12.0,1,1, 6.371, 10466.187, 285.527, 53014.713 25/04/16,20:38:55,17,08,1, 12.0,1,1, 6.371, 10466.188, 285.541, 53014.763 25/04/16,20:38:55,18,08,1, 12.0,1,1, 6.371, 10466.190, 285.483, 53014.752 25/04/16,20:38:55,19,08,1, 12.0,1,1, 6.371, 10466.201, 285.495, 53014.751 25/04/16,20:38:56,00,08,1, 11.9,1,1, 6.361, 10466.194, 285.495, 53014.751 25/04/16,20:38:56,01,08,1, 11.9,1,1, 6.361, 10466.221, 285.454, 53014.690 25/04/16,20:38:56,02,08,1, 11.9,1,1, 6.361, 10466.203, 285.456, 53014.714 25/04/16,20:38:56,03,08,1, 11.9,1,1, 6.361, 10466.201, 285.450, 53014.733 25/04/16,20:38:56,04,08,1, 11.9,1,1, 6.361, 10466.207, 285.473, 53014.812 25/04/16,20:38:56,05,08,1, 11.9,1,1, 6.361, 10466.212, 285.446, 53014.786 25/04/16,20:38:56,06,08,1, 11.9,1,1, 6.361, 10466.203, 285.429, 53014.754 25/04/16,20:38:56,07,08,1, 11.9,1,1, 6.361, 10466.220, 285.424, 53014.840 25/04/16,20:38:56,08,08,1, 11.9,1,1, 6.361, 10466.219, 285.422, 53014.818 25/04/16,20:38:56,09,08,1, 11.9,1,1, 6.361, 10466.224, 285.427, 53014.847 25/04/16,20:38:56,10,08,1, 11.9,1,1, 6.361, 10466.230, 285.414, 53014.883 25/04/16,20:38:56,11,08,1, 11.9,1,1, 6.361, 10466.256, 285.400, 53014.812 25/04/16,20:38:56,12,08,1, 11.9,1,1, 6.361, 10466.214, 285.408, 53014.800 25/04/16,20:38:56,13,08,1, 11.9,1,1, 6.361, 10466.212, 285.393, 53014.831 25/04/16,20:38:56,14,08,1, 11.9,1,1, 6.361, 10466.196, 285.379, 53014.885 25/04/16,20:38:56,15,08,1, 11.9,1,1, 6.361, 10466.223, 285.367, 53014.842 25/04/16,20:38:56,16,08,1, 11.9,1,1, 6.361, 10466.209, 285.371, 53014.836 25/04/16,20:38:56,17,08,1, 11.9,1,1, 6.361, 10466.204, 285.353, 53014.879 25/04/16,20:38:56,18,08,1, 11.9,1,1, 6.361, 10466.195, 285.374, 53014.935 25/04/16,20:38:56,19,08,1, 11.9,1,1, 6.361, 10466.202, 285.348, 53014.934 25/04/16,20:38:57,00,08,1, 11.8,1,1, 6.367, 10466.194, 285.348, 53014.934 25/04/16,20:38:57,01,08,1, 11.8,1,1, 6.367, 10466.209, 285.341, 53014.947 25/04/16,20:38:57,02,08,1, 11.8,1,1, 6.367, 10466.230, 285.351, 53015.111 25/04/16,20:38:57,03,08,1, 11.8,1,1, 6.367, 10466.224, 285.361, 53015.055 25/04/16,20:38:57,04,08,1, 11.8,1,1, 6.367, 10466.203, 285.347, 53015.073 25/04/16,20:38:57,05,08,1, 11.8,1,1, 6.367, 10466.215, 285.349, 53015.075 25/04/16,20:38:57,06,08,1, 11.8,1,1, 6.367, 10466.213, 285.357, 53015.119 25/04/16,20:38:57,07,08,1, 11.8,1,1, 6.367, 10466.197, 285.339, 53015.064 25/04/16,20:38:57,08,08,1, 11.8,1,1, 6.367, 10466.174, 285.321, 53015.111 25/04/16,20:38:57,09,08,1, 11.8,1,1, 6.367, 10466.171, 285.340, 53015.065 25/04/16,20:38:57,10,08,1, 11.8,1,1, 6.367, 10466.175, 285.324, 53015.078 25/04/16,20:38:57,11,08,1, 11.8,1,1, 6.367, 10466.149, 285.330, 53015.117 25/04/16,20:38:57,12,08,1, 11.8,1,1, 6.367, 10466.164, 285.318, 53015.119 25/04/16,20:38:57,13,08,1, 11.8,1,1, 6.367, 10466.160, 285.308, 53015.163 25/04/16,20:38:57,14,08,1, 11.8,1,1, 6.367, 10466.135, 285.324, 53015.172 25/04/16,20:38:57,15,08,1, 11.8,1,1, 6.367, 10466.162, 285.318, 53015.173 25/04/16,20:38:57,16,08,1, 11.8,1,1, 6.367, 10466.132, 285.316, 53015.124 25/04/16,20:38:57,17,08,1, 11.8,1,1, 6.367, 10466.114, 285.305, 53015.153 25/04/16,20:38:57,18,08,1, 11.8,1,1, 6.367, 10466.134, 285.313, 53015.250 25/04/16,20:38:57,19,08,1, 11.8,1,1, 6.367, 10466.148, 285.323, 53015.258 25/04/16,20:38:58,00,08,1, 12.0,1,1, 6.362, 10466.144, 285.323, 53015.258 25/04/16,20:38:58,01,08,1, 12.0,1,1, 6.362, 10466.109, 285.304, 53015.213 25/04/16,20:38:58,02,08,1, 12.0,1,1, 6.362, 10466.114, 285.327, 53015.295 25/04/16,20:38:58,03,08,1, 12.0,1,1, 6.362, 10466.085, 285.325, 53015.247 25/04/16,20:38:58,04,08,1, 12.0,1,1, 6.362, 10466.108, 285.322, 53015.280 25/04/16,20:38:58,05,08,1, 12.0,1,1, 6.362, 10466.082, 285.311, 53015.302 25/04/16,20:38:58,06,08,1, 12.0,1,1, 6.362, 10466.080, 285.308, 53015.311 25/04/16,20:38:58,07,08,1, 12.0,1,1, 6.362, 10466.072, 285.318, 53015.259 25/04/16,20:38:58,08,08,1, 12.0,1,1, 6.362, 10466.067, 285.293, 53015.271 25/04/16,20:38:58,09,08,1, 12.0,1,1, 6.362, 10466.053, 285.309, 53015.272 25/04/16,20:38:58,10,08,1, 12.0,1,1, 6.362, 10466.040, 285.300, 53015.337 25/04/16,20:38:58,11,08,1, 12.0,1,1, 6.362, 10466.040, 285.305, 53015.353 25/04/16,20:38:58,12,08,1, 12.0,1,1, 6.362, 10466.038, 285.308, 53015.297 25/04/16,20:38:58,13,08,1, 12.0,1,1, 6.362, 10466.028, 285.310, 53015.314 25/04/16,20:38:58,14,08,1, 12.0,1,1, 6.362, 10466.035, 285.298, 53015.358 25/04/16,20:38:58,15,08,1, 12.0,1,1, 6.362, 10466.014, 285.295, 53015.370 25/04/16,20:38:58,16,08,1, 12.0,1,1, 6.362, 10465.999, 285.283, 53015.332 25/04/16,20:38:58,17,08,1, 12.0,1,1, 6.362, 10466.012, 285.292, 53015.432 25/04/16,20:38:58,18,08,1, 12.0,1,1, 6.362, 10465.975, 285.296, 53015.399 25/04/16,20:38:58,19,08,1, 12.0,1,1, 6.362, 10465.989, 285.278, 53015.435 25/04/16,20:38:59,00,08,1, 12.0,1,1, 6.358, 10465.986, 285.278, 53015.435 25/04/16,20:38:59,01,08,1, 12.0,1,1, 6.358, 10465.968, 285.277, 53015.383 25/04/16,20:38:59,02,08,1, 12.0,1,1, 6.358, 10465.945, 285.278, 53015.460 25/04/16,20:38:59,03,08,1, 12.0,1,1, 6.358, 10465.943, 285.253, 53015.452 25/04/16,20:38:59,04,08,1, 12.0,1,1, 6.358, 10465.932, 285.263, 53015.443 25/04/16,20:38:59,05,08,1, 12.0,1,1, 6.358, 10465.924, 285.263, 53015.429 25/04/16,20:38:59,06,08,1, 12.0,1,1, 6.358, 10465.923, 285.242, 53015.469 25/04/16,20:38:59,07,08,1, 12.0,1,1, 6.358, 10465.902, 285.253, 53015.504 25/04/16,20:38:59,08,08,1, 12.0,1,1, 6.358, 10465.919, 285.216, 53015.505 25/04/16,20:38:59,09,08,1, 12.0,1,1, 6.358, 10465.866, 285.228, 53015.441 25/04/16,20:38:59,10,08,1, 12.0,1,1, 6.358, 10465.877, 285.220, 53015.619 25/04/16,20:38:59,11,08,1, 12.0,1,1, 6.358, 10465.857, 285.203, 53015.531 25/04/16,20:38:59,12,08,1, 12.0,1,1, 6.358, 10465.880, 285.193, 53015.537 25/04/16,20:38:59,13,08,1, 12.0,1,1, 6.358, 10465.860, 285.201, 53015.518 25/04/16,20:38:59,14,08,1, 12.0,1,1, 6.358, 10465.822, 285.176, 53015.523 25/04/16,20:38:59,15,08,1, 12.0,1,1, 6.358, 10465.834, 285.191, 53015.522 25/04/16,20:38:59,16,08,1, 12.0,1,1, 6.358, 10465.828, 285.158, 53015.491 25/04/16,20:38:59,17,08,1, 12.0,1,1, 6.358, 10465.804, 285.170, 53015.514 25/04/16,20:38:59,18,08,1, 12.0,1,1, 6.358, 10465.814, 285.169, 53015.520 25/04/16,20:38:59,19,08,1, 12.0,1,1, 6.358, 10465.796, 285.138, 53015.575 25/04/16,20:39:00,00,08,1, 11.9,1,1, 6.364, 10465.794, 285.138, 53015.575 25/04/16,20:39:00,01,08,1, 11.9,1,1, 6.364, 10465.779, 285.118, 53015.638 25/04/16,20:39:00,02,08,1, 11.9,1,1, 6.364, 10465.734, 285.099, 53015.527 25/04/16,20:39:00,03,08,1, 11.9,1,1, 6.364, 10465.729, 285.091, 53015.516 25/04/16,20:39:00,04,08,1, 11.9,1,1, 6.364, 10465.751, 285.087, 53015.455 25/04/16,20:39:00,05,08,1, 11.9,1,1, 6.364, 10465.711, 285.083, 53015.456 25/04/16,20:39:00,06,08,1, 11.9,1,1, 6.364, 10465.712, 285.062, 53015.515 25/04/16,20:39:00,07,08,1, 11.9,1,1, 6.364, 10465.706, 285.036, 53015.527 25/04/16,20:39:00,08,08,1, 11.9,1,1, 6.364, 10465.702, 285.018, 53015.487 25/04/16,20:39:00,09,08,1, 11.9,1,1, 6.364, 10465.682, 285.046, 53015.563 25/04/16,20:39:00,10,08,1, 11.9,1,1, 6.364, 10465.661, 285.013, 53015.531 25/04/16,20:39:00,11,08,1, 11.9,1,1, 6.364, 10465.654, 285.017, 53015.534 25/04/16,20:39:00,12,08,1, 11.9,1,1, 6.364, 10465.634, 285.012, 53015.506 25/04/16,20:39:00,13,08,1, 11.9,1,1, 6.364, 10465.633, 285.013, 53015.527 25/04/16,20:39:00,14,08,1, 11.9,1,1, 6.364, 10465.643, 285.003, 53015.638 25/04/16,20:39:00,15,08,1, 11.9,1,1, 6.364, 10465.614, 284.990, 53015.596 25/04/16,20:39:00,16,08,1, 11.9,1,1, 6.364, 10465.583, 284.989, 53015.611 25/04/16,20:39:00,17,08,1, 11.9,1,1, 6.364, 10465.579, 284.980, 53015.617 25/04/16,20:39:00,18,08,1, 11.9,1,1, 6.364, 10465.567, 284.963, 53015.559 25/04/16,20:39:00,19,08,1, 11.9,1,1, 6.364, 10465.578, 284.958, 53015.593 25/04/16,20:39:01,00,08,1, 11.9,1,1, 6.364, 10465.577, 284.958, 53015.593 25/04/16,20:39:01,01,08,1, 11.9,1,1, 6.364, 10465.544, 284.938, 53015.577 25/04/16,20:39:01,02,08,1, 11.9,1,1, 6.364, 10465.540, 284.921, 53015.636 25/04/16,20:39:01,03,08,1, 11.9,1,1, 6.364, 10465.529, 284.906, 53015.614 25/04/16,20:39:01,04,08,1, 11.9,1,1, 6.364, 10465.535, 284.883, 53015.591 25/04/16,20:39:01,05,08,1, 11.9,1,1, 6.364, 10465.490, 284.884, 53015.607 25/04/16,20:39:01,06,08,1, 11.9,1,1, 6.364, 10465.484, 284.890, 53015.657 25/04/16,20:39:01,07,08,1, 11.9,1,1, 6.364, 10465.474, 284.872, 53015.672 25/04/16,20:39:01,08,08,1, 11.9,1,1, 6.364, 10465.472, 284.876, 53015.647 25/04/16,20:39:01,09,08,1, 11.9,1,1, 6.364, 10465.422, 284.841, 53015.678 25/04/16,20:39:01,10,08,1, 11.9,1,1, 6.364, 10465.445, 284.839, 53015.645 25/04/16,20:39:01,11,08,1, 11.9,1,1, 6.364, 10465.449, 284.824, 53015.650 25/04/16,20:39:01,12,08,1, 11.9,1,1, 6.364, 10465.430, 284.804, 53015.677 25/04/16,20:39:01,13,08,1, 11.9,1,1, 6.364, 10465.454, 284.817, 53015.682 25/04/16,20:39:01,14,08,1, 11.9,1,1, 6.364, 10465.427, 284.823, 53015.758 25/04/16,20:39:01,15,08,1, 11.9,1,1, 6.364, 10465.432, 284.795, 53015.787 25/04/16,20:39:01,16,08,1, 11.9,1,1, 6.364, 10465.407, 284.806, 53015.701 25/04/16,20:39:01,17,08,1, 11.9,1,1, 6.364, 10465.403, 284.761, 53015.694 25/04/16,20:39:01,18,08,1, 11.9,1,1, 6.364, 10465.368, 284.777, 53015.776 25/04/16,20:39:01,19,08,1, 11.9,1,1, 6.364, 10465.364, 284.754, 53015.739 25/04/16,20:39:02,00,09,1, 11.9,1,1, 6.364, 10465.360, 284.754, 53015.739 25/04/16,20:39:02,01,09,1, 11.9,1,1, 6.364, 10465.371, 284.756, 53015.763 25/04/16,20:39:02,02,09,1, 11.9,1,1, 6.364, 10465.359, 284.728, 53015.777 25/04/16,20:39:02,03,09,1, 11.9,1,1, 6.364, 10465.349, 284.739, 53015.812 25/04/16,20:39:02,04,09,1, 11.9,1,1, 6.364, 10465.337, 284.729, 53015.784 25/04/16,20:39:02,05,09,1, 11.9,1,1, 6.364, 10465.320, 284.731, 53015.761 25/04/16,20:39:02,06,09,1, 11.9,1,1, 6.364, 10465.331, 284.748, 53015.835 25/04/16,20:39:02,07,09,1, 11.9,1,1, 6.364, 10465.345, 284.705, 53015.845 25/04/16,20:39:02,08,09,1, 11.9,1,1, 6.364, 10465.305, 284.685, 53015.763 25/04/16,20:39:02,09,09,1, 11.9,1,1, 6.364, 10465.338, 284.699, 53015.837 25/04/16,20:39:02,10,09,1, 11.9,1,1, 6.364, 10465.319, 284.716, 53015.810 25/04/16,20:39:02,11,09,1, 11.9,1,1, 6.364, 10465.291, 284.694, 53015.896 25/04/16,20:39:02,12,09,1, 11.9,1,1, 6.364, 10465.279, 284.668, 53015.892 25/04/16,20:39:02,13,09,1, 11.9,1,1, 6.364, 10465.304, 284.644, 53015.810 25/04/16,20:39:02,14,09,1, 11.9,1,1, 6.364, 10465.296, 284.647, 53015.914 25/04/16,20:39:02,15,09,1, 11.9,1,1, 6.364, 10465.271, 284.628, 53015.815 25/04/16,20:39:02,16,09,1, 11.9,1,1, 6.364, 10465.267, 284.603, 53015.896 25/04/16,20:39:02,17,09,1, 11.9,1,1, 6.364, 10465.268, 284.603, 53015.947 25/04/16,20:39:02,18,09,1, 11.9,1,1, 6.364, 10465.252, 284.605, 53015.930 25/04/16,20:39:02,19,09,1, 11.9,1,1, 6.364, 10465.241, 284.591, 53015.969 25/04/16,20:39:03,00,09,1, 11.8,1,1, 6.368, 10465.235, 284.591, 53015.969 25/04/16,20:39:03,01,09,1, 11.8,1,1, 6.368, 10465.248, 284.578, 53015.883 25/04/16,20:39:03,02,09,1, 11.8,1,1, 6.368, 10465.242, 284.561, 53015.921 25/04/16,20:39:03,03,09,1, 11.8,1,1, 6.368, 10465.201, 284.564, 53015.895 25/04/16,20:39:03,04,09,1, 11.8,1,1, 6.368, 10465.222, 284.561, 53015.994 25/04/16,20:39:03,05,09,1, 11.8,1,1, 6.368, 10465.222, 284.534, 53016.019 25/04/16,20:39:03,06,09,1, 11.8,1,1, 6.368, 10465.218, 284.530, 53015.939 25/04/16,20:39:03,07,09,1, 11.8,1,1, 6.368, 10465.213, 284.515, 53015.936 25/04/16,20:39:03,08,09,1, 11.8,1,1, 6.368, 10465.212, 284.531, 53015.961 25/04/16,20:39:03,09,09,1, 11.8,1,1, 6.368, 10465.203, 284.498, 53015.813 25/04/16,20:39:03,10,09,1, 11.8,1,1, 6.368, 10465.192, 284.516, 53015.951 25/04/16,20:39:03,11,09,1, 11.8,1,1, 6.368, 10465.189, 284.508, 53015.978 25/04/16,20:39:03,12,09,1, 11.8,1,1, 6.368, 10465.195, 284.511, 53016.026 25/04/16,20:39:03,13,09,1, 11.8,1,1, 6.368, 10465.181, 284.489, 53016.054 25/04/16,20:39:03,14,09,1, 11.8,1,1, 6.368, 10465.201, 284.487, 53016.040 25/04/16,20:39:03,15,09,1, 11.8,1,1, 6.368, 10465.187, 284.480, 53016.011 25/04/16,20:39:03,16,09,1, 11.8,1,1, 6.368, 10465.179, 284.466, 53016.020 25/04/16,20:39:03,17,09,1, 11.8,1,1, 6.368, 10465.163, 284.473, 53016.009 25/04/16,20:39:03,18,09,1, 11.8,1,1, 6.368, 10465.158, 284.478, 53016.065 25/04/16,20:39:03,19,09,1, 11.8,1,1, 6.368, 10465.167, 284.489, 53016.138 25/04/16,20:39:04,00,09,1, 12.0,1,1, 6.364, 10465.159, 284.489, 53016.138 25/04/16,20:39:04,01,09,1, 12.0,1,1, 6.364, 10465.150, 284.490, 53016.071 25/04/16,20:39:04,02,09,1, 12.0,1,1, 6.364, 10465.146, 284.454, 53016.070 25/04/16,20:39:04,03,09,1, 12.0,1,1, 6.364, 10465.149, 284.452, 53016.089 25/04/16,20:39:04,04,09,1, 12.0,1,1, 6.364, 10465.124, 284.431, 53016.135 25/04/16,20:39:04,05,09,1, 12.0,1,1, 6.364, 10465.119, 284.452, 53016.133 25/04/16,20:39:04,06,09,1, 12.0,1,1, 6.364, 10465.134, 284.439, 53016.113 25/04/16,20:39:04,07,09,1, 12.0,1,1, 6.364, 10465.131, 284.440, 53016.210 25/04/16,20:39:04,08,09,1, 12.0,1,1, 6.364, 10465.115, 284.448, 53016.176 25/04/16,20:39:04,09,09,1, 12.0,1,1, 6.364, 10465.094, 284.444, 53016.187 25/04/16,20:39:04,10,09,1, 12.0,1,1, 6.364, 10465.109, 284.402, 53016.152 25/04/16,20:39:04,11,09,1, 12.0,1,1, 6.364, 10465.081, 284.420, 53016.161 25/04/16,20:39:04,12,09,1, 12.0,1,1, 6.364, 10465.076, 284.416, 53016.146 25/04/16,20:39:04,13,09,1, 12.0,1,1, 6.364, 10465.074, 284.406, 53016.249 25/04/16,20:39:04,14,09,1, 12.0,1,1, 6.364, 10465.068, 284.414, 53016.255 25/04/16,20:39:04,15,09,1, 12.0,1,1, 6.364, 10465.049, 284.447, 53016.278 25/04/16,20:39:04,16,09,1, 12.0,1,1, 6.364, 10465.078, 284.426, 53016.270 25/04/16,20:39:04,17,09,1, 12.0,1,1, 6.364, 10465.037, 284.440, 53016.319 25/04/16,20:39:04,18,09,1, 12.0,1,1, 6.364, 10465.064, 284.429, 53016.168 25/04/16,20:39:04,19,09,1, 12.0,1,1, 6.364, 10465.036, 284.430, 53016.278 25/04/16,20:39:05,00,09,1, 12.0,1,1, 6.363, 10465.034, 284.430, 53016.278 25/04/16,20:39:05,01,09,1, 12.0,1,1, 6.363, 10465.020, 284.444, 53016.300 25/04/16,20:39:05,02,09,1, 12.0,1,1, 6.363, 10465.019, 284.444, 53016.307 25/04/16,20:39:05,03,09,1, 12.0,1,1, 6.363, 10465.015, 284.449, 53016.325 25/04/16,20:39:05,04,09,1, 12.0,1,1, 6.363, 10465.000, 284.427, 53016.350 25/04/16,20:39:05,05,09,1, 12.0,1,1, 6.363, 10464.976, 284.431, 53016.343 25/04/16,20:39:05,06,09,1, 12.0,1,1, 6.363, 10464.997, 284.430, 53016.362 25/04/16,20:39:05,07,09,1, 12.0,1,1, 6.363, 10464.970, 284.418, 53016.389 25/04/16,20:39:05,08,09,1, 12.0,1,1, 6.363, 10464.987, 284.403, 53016.374 25/04/16,20:39:05,09,09,1, 12.0,1,1, 6.363, 10464.975, 284.422, 53016.378 25/04/16,20:39:05,10,09,1, 12.0,1,1, 6.363, 10464.959, 284.444, 53016.360 25/04/16,20:39:05,11,09,1, 12.0,1,1, 6.363, 10464.933, 284.439, 53016.439 25/04/16,20:39:05,12,09,1, 12.0,1,1, 6.363, 10464.931, 284.439, 53016.429 25/04/16,20:39:05,13,09,1, 12.0,1,1, 6.363, 10464.907, 284.440, 53016.479 25/04/16,20:39:05,14,09,1, 12.0,1,1, 6.363, 10464.885, 284.454, 53016.448 25/04/16,20:39:05,15,09,1, 12.0,1,1, 6.363, 10464.905, 284.443, 53016.466 25/04/16,20:39:05,16,09,1, 12.0,1,1, 6.363, 10464.872, 284.418, 53016.455 25/04/16,20:39:05,17,09,1, 12.0,1,1, 6.363, 10464.862, 284.450, 53016.547 25/04/16,20:39:05,18,09,1, 12.0,1,1, 6.363, 10464.873, 284.446, 53016.539 25/04/16,20:39:05,19,09,1, 12.0,1,1, 6.363, 10464.868, 284.459, 53016.556 25/04/16,20:39:06,00,09,1, 11.9,1,1, 6.364, 10464.867, 284.459, 53016.556 25/04/16,20:39:06,01,09,1, 11.9,1,1, 6.364, 10464.840, 284.449, 53016.547 25/04/16,20:39:06,02,09,1, 11.9,1,1, 6.364, 10464.815, 284.428, 53016.490 25/04/16,20:39:06,03,09,1, 11.9,1,1, 6.364, 10464.799, 284.420, 53016.529 25/04/16,20:39:06,04,09,1, 11.9,1,1, 6.364, 10464.803, 284.414, 53016.464 25/04/16,20:39:06,05,09,1, 11.9,1,1, 6.364, 10464.785, 284.440, 53016.524 25/04/16,20:39:06,06,09,1, 11.9,1,1, 6.364, 10464.755, 284.428, 53016.610 25/04/16,20:39:06,07,09,1, 11.9,1,1, 6.364, 10464.767, 284.417, 53016.566 25/04/16,20:39:06,08,09,1, 11.9,1,1, 6.364, 10464.727, 284.432, 53016.620 25/04/16,20:39:06,09,09,1, 11.9,1,1, 6.364, 10464.703, 284.416, 53016.633 25/04/16,20:39:06,10,09,1, 11.9,1,1, 6.364, 10464.701, 284.419, 53016.618 25/04/16,20:39:06,11,09,1, 11.9,1,1, 6.364, 10464.674, 284.413, 53016.559 25/04/16,20:39:06,12,09,1, 11.9,1,1, 6.364, 10464.643, 284.423, 53016.921 25/04/16,20:39:06,13,09,1, 11.9,1,1, 6.364, 10464.675, 284.404, 53016.646 25/04/16,20:39:06,14,09,1, 11.9,1,1, 6.364, 10464.676, 284.408, 53016.607 25/04/16,20:39:06,15,09,1, 11.9,1,1, 6.364, 10464.641, 284.407, 53016.660 25/04/16,20:39:06,16,09,1, 11.9,1,1, 6.364, 10464.641, 284.397, 53016.684 25/04/16,20:39:06,17,09,1, 11.9,1,1, 6.364, 10464.596, 284.401, 53016.668 25/04/16,20:39:06,18,09,1, 11.9,1,1, 6.364, 10464.584, 284.389, 53016.638 25/04/16,20:39:06,19,09,1, 11.9,1,1, 6.364, 10464.570, 284.383, 53016.662 25/04/16,20:39:07,00,09,1, 11.9,1,1, 6.360, 10464.567, 284.383, 53016.662 25/04/16,20:39:07,01,09,1, 11.9,1,1, 6.360, 10464.541, 284.370, 53016.709 25/04/16,20:39:07,02,09,1, 11.9,1,1, 6.360, 10464.519, 284.371, 53016.751 25/04/16,20:39:07,03,09,1, 11.9,1,1, 6.360, 10464.495, 284.370, 53016.809 25/04/16,20:39:07,04,09,1, 11.9,1,1, 6.360, 10464.483, 284.352, 53016.707 25/04/16,20:39:07,05,09,1, 11.9,1,1, 6.360, 10464.451, 284.358, 53016.744 25/04/16,20:39:07,06,09,1, 11.9,1,1, 6.360, 10464.432, 284.321, 53016.821 25/04/16,20:39:07,07,09,1, 11.9,1,1, 6.360, 10464.409, 284.320, 53016.706 25/04/16,20:39:07,08,09,1, 11.9,1,1, 6.360, 10464.399, 284.339, 53016.694 25/04/16,20:39:07,09,09,1, 11.9,1,1, 6.360, 10464.391, 284.327, 53016.749 25/04/16,20:39:07,10,09,1, 11.9,1,1, 6.360, 10464.374, 284.300, 53016.732 25/04/16,20:39:07,11,09,1, 11.9,1,1, 6.360, 10464.313, 284.297, 53016.763 25/04/16,20:39:07,12,09,1, 11.9,1,1, 6.360, 10464.356, 284.305, 53016.787 25/04/16,20:39:07,13,09,1, 11.9,1,1, 6.360, 10464.290, 284.288, 53016.877 25/04/16,20:39:07,14,09,1, 11.9,1,1, 6.360, 10464.282, 284.264, 53016.754 25/04/16,20:39:07,15,09,1, 11.9,1,1, 6.360, 10464.277, 284.257, 53016.797 25/04/16,20:39:07,16,09,1, 11.9,1,1, 6.360, 10464.258, 284.269, 53016.836 25/04/16,20:39:07,17,09,1, 11.9,1,1, 6.360, 10464.217, 284.269, 53016.910 25/04/16,20:39:07,18,09,1, 11.9,1,1, 6.360, 10464.209, 284.256, 53016.826 25/04/16,20:39:07,19,09,1, 11.9,1,1, 6.360, 10464.203, 284.247, 53016.886 25/04/16,20:39:08,00,09,1, 11.9,1,1, 6.366, 10464.200, 284.247, 53016.886 25/04/16,20:39:08,01,09,1, 11.9,1,1, 6.366, 10464.165, 284.222, 53016.862 25/04/16,20:39:08,02,09,1, 11.9,1,1, 6.366, 10464.149, 284.200, 53016.859 25/04/16,20:39:08,03,09,1, 11.9,1,1, 6.366, 10464.108, 284.200, 53016.947 25/04/16,20:39:08,04,09,1, 11.9,1,1, 6.366, 10464.104, 284.180, 53016.919 25/04/16,20:39:08,05,09,1, 11.9,1,1, 6.366, 10464.077, 284.191, 53016.889 25/04/16,20:39:08,06,09,1, 11.9,1,1, 6.366, 10464.051, 284.179, 53016.989 25/04/16,20:39:08,07,09,1, 11.9,1,1, 6.366, 10464.031, 284.151, 53016.877 25/04/16,20:39:08,08,09,1, 11.9,1,1, 6.366, 10464.050, 284.135, 53016.893 25/04/16,20:39:08,09,09,1, 11.9,1,1, 6.366, 10463.998, 284.099, 53016.979 25/04/16,20:39:08,10,09,1, 11.9,1,1, 6.366, 10463.984, 284.118, 53016.946 25/04/16,20:39:08,11,09,1, 11.9,1,1, 6.366, 10464.009, 284.093, 53016.972 25/04/16,20:39:08,12,09,1, 11.9,1,1, 6.366, 10463.958, 284.079, 53017.046 25/04/16,20:39:08,13,09,1, 11.9,1,1, 6.366, 10463.977, 284.065, 53016.992 25/04/16,20:39:08,14,09,1, 11.9,1,1, 6.366, 10463.919, 284.039, 53016.930 25/04/16,20:39:08,15,09,1, 11.9,1,1, 6.366, 10463.927, 284.012, 53016.966 25/04/16,20:39:08,16,09,1, 11.9,1,1, 6.366, 10463.886, 283.997, 53016.970 25/04/16,20:39:08,17,09,1, 11.9,1,1, 6.366, 10463.908, 283.994, 53016.999 25/04/16,20:39:08,18,09,1, 11.9,1,1, 6.366, 10463.876, 283.966, 53017.016 25/04/16,20:39:08,19,09,1, 11.9,1,1, 6.366, 10463.858, 283.947, 53016.985 25/04/16,20:39:09,00,09,1, 11.9,1,1, 6.364, 10463.849, 283.947, 53016.985 25/04/16,20:39:09,01,09,1, 11.9,1,1, 6.364, 10463.811, 283.935, 53017.015 25/04/16,20:39:09,02,09,1, 11.9,1,1, 6.364, 10463.821, 283.902, 53016.965 25/04/16,20:39:09,03,09,1, 11.9,1,1, 6.364, 10463.782, 283.900, 53017.007 25/04/16,20:39:09,04,09,1, 11.9,1,1, 6.364, 10463.770, 283.862, 53016.948 25/04/16,20:39:09,05,09,1, 11.9,1,1, 6.364, 10463.751, 283.852, 53017.067 25/04/16,20:39:09,06,09,1, 11.9,1,1, 6.364, 10463.753, 283.827, 53017.030 25/04/16,20:39:09,07,09,1, 11.9,1,1, 6.364, 10463.712, 283.821, 53017.047 25/04/16,20:39:09,08,09,1, 11.9,1,1, 6.364, 10463.724, 283.818, 53016.990 25/04/16,20:39:09,09,09,1, 11.9,1,1, 6.364, 10463.721, 283.811, 53017.017 25/04/16,20:39:09,10,09,1, 11.9,1,1, 6.364, 10463.675, 283.780, 53017.051 25/04/16,20:39:09,11,09,1, 11.9,1,1, 6.364, 10463.668, 283.737, 53016.995 25/04/16,20:39:09,12,09,1, 11.9,1,1, 6.364, 10463.646, 283.720, 53017.069 25/04/16,20:39:09,13,09,1, 11.9,1,1, 6.364, 10463.641, 283.723, 53017.076 25/04/16,20:39:09,14,09,1, 11.9,1,1, 6.364, 10463.608, 283.704, 53017.234 25/04/16,20:39:09,15,09,1, 11.9,1,1, 6.364, 10463.618, 283.678, 53017.155 25/04/16,20:39:09,16,09,1, 11.9,1,1, 6.364, 10463.629, 283.646, 53017.070 25/04/16,20:39:09,17,09,1, 11.9,1,1, 6.364, 10463.583, 283.645, 53017.077 25/04/16,20:39:09,18,09,1, 11.9,1,1, 6.364, 10463.572, 283.626, 53017.059 25/04/16,20:39:09,19,09,1, 11.9,1,1, 6.364, 10463.551, 283.621, 53017.083 25/04/16,20:39:10,00,09,1, 11.9,1,1, 6.363, 10463.549, 283.621, 53017.083 25/04/16,20:39:10,01,09,1, 11.9,1,1, 6.363, 10463.529, 283.567, 53017.108 25/04/16,20:39:10,02,09,1, 11.9,1,1, 6.363, 10463.500, 283.555, 53017.157 25/04/16,20:39:10,03,09,1, 11.9,1,1, 6.363, 10463.509, 283.543, 53017.072 25/04/16,20:39:10,04,09,1, 11.9,1,1, 6.363, 10463.494, 283.548, 53017.215 25/04/16,20:39:10,05,09,1, 11.9,1,1, 6.363, 10463.455, 283.515, 53017.204 25/04/16,20:39:10,06,09,1, 11.9,1,1, 6.363, 10463.439, 283.488, 53017.122 25/04/16,20:39:10,07,09,1, 11.9,1,1, 6.363, 10463.410, 283.452, 53017.121 25/04/16,20:39:10,08,09,1, 11.9,1,1, 6.363, 10463.422, 283.445, 53017.076 25/04/16,20:39:10,09,09,1, 11.9,1,1, 6.363, 10463.392, 283.452, 53017.220 25/04/16,20:39:10,10,09,1, 11.9,1,1, 6.363, 10463.384, 283.426, 53017.235 25/04/16,20:39:10,11,09,1, 11.9,1,1, 6.363, 10463.373, 283.393, 53017.226 25/04/16,20:39:10,12,09,1, 11.9,1,1, 6.363, 10463.361, 283.384, 53017.226 25/04/16,20:39:10,13,09,1, 11.9,1,1, 6.363, 10463.362, 283.365, 53017.224 25/04/16,20:39:10,14,09,1, 11.9,1,1, 6.363, 10463.346, 283.363, 53017.283 25/04/16,20:39:10,15,09,1, 11.9,1,1, 6.363, 10463.298, 283.330, 53017.277 25/04/16,20:39:10,16,09,1, 11.9,1,1, 6.363, 10463.315, 283.329, 53017.232 25/04/16,20:39:10,17,09,1, 11.9,1,1, 6.363, 10463.313, 283.307, 53017.227 25/04/16,20:39:10,18,09,1, 11.9,1,1, 6.363, 10463.277, 283.308, 53017.312 25/04/16,20:39:10,19,09,1, 11.9,1,1, 6.363, 10463.263, 283.296, 53017.316 25/04/16,20:39:11,00,09,1, 11.9,1,1, 6.368, 10463.257, 283.296, 53017.316 25/04/16,20:39:11,01,09,1, 11.9,1,1, 6.368, 10463.238, 283.273, 53017.334 25/04/16,20:39:11,02,09,1, 11.9,1,1, 6.368, 10463.223, 283.247, 53017.290 25/04/16,20:39:11,03,09,1, 11.9,1,1, 6.368, 10463.219, 283.263, 53017.265 25/04/16,20:39:11,04,09,1, 11.9,1,1, 6.368, 10463.203, 283.220, 53017.365 25/04/16,20:39:11,05,09,1, 11.9,1,1, 6.368, 10463.181, 283.208, 53017.327 25/04/16,20:39:11,06,09,1, 11.9,1,1, 6.368, 10463.176, 283.196, 53017.323 25/04/16,20:39:11,07,09,1, 11.9,1,1, 6.368, 10463.184, 283.208, 53017.364 25/04/16,20:39:11,08,09,1, 11.9,1,1, 6.368, 10463.166, 283.183, 53017.315 25/04/16,20:39:11,09,09,1, 11.9,1,1, 6.368, 10463.108, 283.154, 53017.364 25/04/16,20:39:11,10,09,1, 11.9,1,1, 6.368, 10463.153, 283.120, 53017.391 25/04/16,20:39:11,11,09,1, 11.9,1,1, 6.368, 10463.109, 283.118, 53017.400 25/04/16,20:39:11,12,09,1, 11.9,1,1, 6.368, 10463.089, 283.116, 53017.333 25/04/16,20:39:11,13,09,1, 11.9,1,1, 6.368, 10463.107, 283.109, 53017.348 25/04/16,20:39:11,14,09,1, 11.9,1,1, 6.368, 10463.059, 283.085, 53017.346 25/04/16,20:39:11,15,09,1, 11.9,1,1, 6.368, 10463.065, 283.076, 53017.403 25/04/16,20:39:11,16,09,1, 11.9,1,1, 6.368, 10463.071, 283.047, 53017.493 25/04/16,20:39:11,17,09,1, 11.9,1,1, 6.368, 10463.044, 283.077, 53017.427 25/04/16,20:39:11,18,09,1, 11.9,1,1, 6.368, 10463.035, 283.082, 53017.449 25/04/16,20:39:11,19,09,1, 11.9,1,1, 6.368, 10463.032, 283.036, 53017.451 25/04/16,20:39:12,00,09,1, 12.0,1,1, 6.364, 10463.032, 283.036, 53017.451 25/04/16,20:39:12,01,09,1, 12.0,1,1, 6.364, 10463.015, 283.020, 53017.451 25/04/16,20:39:12,02,09,1, 12.0,1,1, 6.364, 10463.013, 283.043, 53017.474 25/04/16,20:39:12,03,09,1, 12.0,1,1, 6.364, 10463.005, 283.022, 53017.492 25/04/16,20:39:12,04,09,1, 12.0,1,1, 6.364, 10463.001, 283.004, 53017.497 25/04/16,20:39:12,05,09,1, 12.0,1,1, 6.364, 10462.994, 282.972, 53017.479 25/04/16,20:39:12,06,09,1, 12.0,1,1, 6.364, 10462.990, 282.986, 53017.527 25/04/16,20:39:12,07,09,1, 12.0,1,1, 6.364, 10462.974, 282.963, 53017.530 25/04/16,20:39:12,08,09,1, 12.0,1,1, 6.364, 10462.978, 282.947, 53017.501 25/04/16,20:39:12,09,09,1, 12.0,1,1, 6.364, 10462.947, 282.943, 53017.537 25/04/16,20:39:12,10,09,1, 12.0,1,1, 6.364, 10462.956, 282.923, 53017.540 25/04/16,20:39:12,11,09,1, 12.0,1,1, 6.364, 10462.949, 282.940, 53017.611 25/04/16,20:39:12,12,09,1, 12.0,1,1, 6.364, 10462.959, 282.910, 53017.584 25/04/16,20:39:12,13,09,1, 12.0,1,1, 6.364, 10462.951, 282.922, 53017.584 25/04/16,20:39:12,14,09,1, 12.0,1,1, 6.364, 10462.959, 282.912, 53017.667 25/04/16,20:39:12,15,09,1, 12.0,1,1, 6.364, 10462.938, 282.890, 53017.593 25/04/16,20:39:12,16,09,1, 12.0,1,1, 6.364, 10462.938, 282.888, 53017.542 25/04/16,20:39:12,17,09,1, 12.0,1,1, 6.364, 10462.924, 282.911, 53017.621 25/04/16,20:39:12,18,09,1, 12.0,1,1, 6.364, 10462.955, 282.864, 53017.670 25/04/16,20:39:12,19,09,1, 12.0,1,1, 6.364, 10462.920, 282.890, 53017.603 25/04/16,20:39:13,00,09,1, 11.9,1,1, 6.363, 10462.915, 282.890, 53017.603 25/04/16,20:39:13,01,09,1, 11.9,1,1, 6.363, 10462.931, 282.857, 53017.634 25/04/16,20:39:13,02,09,1, 11.9,1,1, 6.363, 10462.932, 282.873, 53017.624 25/04/16,20:39:13,03,09,1, 11.9,1,1, 6.363, 10462.914, 282.859, 53017.658 25/04/16,20:39:13,04,09,1, 11.9,1,1, 6.363, 10462.921, 282.841, 53017.651 25/04/16,20:39:13,05,09,1, 11.9,1,1, 6.363, 10462.916, 282.824, 53017.721 25/04/16,20:39:13,06,09,1, 11.9,1,1, 6.363, 10462.939, 282.844, 53017.674 25/04/16,20:39:13,07,09,1, 11.9,1,1, 6.363, 10462.920, 282.842, 53017.680 25/04/16,20:39:13,08,09,1, 11.9,1,1, 6.363, 10462.923, 282.819, 53017.727 25/04/16,20:39:13,09,09,1, 11.9,1,1, 6.363, 10462.932, 282.804, 53017.696 25/04/16,20:39:13,10,09,1, 11.9,1,1, 6.363, 10462.922, 282.804, 53017.698 25/04/16,20:39:13,11,09,1, 11.9,1,1, 6.363, 10462.943, 282.794, 53017.771 25/04/16,20:39:13,12,09,1, 11.9,1,1, 6.363, 10462.897, 282.784, 53017.707 25/04/16,20:39:13,13,09,1, 11.9,1,1, 6.363, 10462.925, 282.764, 53017.793 25/04/16,20:39:13,14,09,1, 11.9,1,1, 6.363, 10462.912, 282.745, 53017.835 25/04/16,20:39:13,15,09,1, 11.9,1,1, 6.363, 10462.916, 282.754, 53017.799 25/04/16,20:39:13,16,09,1, 11.9,1,1, 6.363, 10462.928, 282.760, 53017.807 25/04/16,20:39:13,17,09,1, 11.9,1,1, 6.363, 10462.902, 282.780, 53017.867 25/04/16,20:39:13,18,09,1, 11.9,1,1, 6.363, 10462.903, 282.766, 53017.870 25/04/16,20:39:13,19,09,1, 11.9,1,1, 6.363, 10462.878, 282.738, 53017.796 25/04/16,20:39:14,00,09,1, 11.9,1,1, 6.367, 10462.873, 282.738, 53017.796 25/04/16,20:39:14,01,09,1, 11.9,1,1, 6.367, 10462.910, 282.741, 53017.849 25/04/16,20:39:14,02,09,1, 11.9,1,1, 6.367, 10462.889, 282.745, 53017.849 25/04/16,20:39:14,03,09,1, 11.9,1,1, 6.367, 10462.887, 282.726, 53017.858 25/04/16,20:39:14,04,09,1, 11.9,1,1, 6.367, 10462.876, 282.726, 53017.865 25/04/16,20:39:14,05,09,1, 11.9,1,1, 6.367, 10462.872, 282.738, 53017.940 25/04/16,20:39:14,06,09,1, 11.9,1,1, 6.367, 10462.863, 282.733, 53017.945 25/04/16,20:39:14,07,09,1, 11.9,1,1, 6.367, 10462.868, 282.702, 53017.861 25/04/16,20:39:14,08,09,1, 11.9,1,1, 6.367, 10462.855, 282.705, 53017.890 25/04/16,20:39:14,09,09,1, 11.9,1,1, 6.367, 10462.834, 282.694, 53017.839 25/04/16,20:39:14,10,09,1, 11.9,1,1, 6.367, 10462.855, 282.672, 53017.938 25/04/16,20:39:14,11,09,1, 11.9,1,1, 6.367, 10462.805, 282.685, 53017.962 25/04/16,20:39:14,12,09,1, 11.9,1,1, 6.367, 10462.820, 282.702, 53018.054 25/04/16,20:39:14,13,09,1, 11.9,1,1, 6.367, 10462.811, 282.657, 53017.894 25/04/16,20:39:14,14,09,1, 11.9,1,1, 6.367, 10462.806, 282.685, 53017.957 25/04/16,20:39:14,15,09,1, 11.9,1,1, 6.367, 10462.794, 282.670, 53017.874 25/04/16,20:39:14,16,09,1, 11.9,1,1, 6.367, 10462.796, 282.663, 53017.939 25/04/16,20:39:14,17,09,1, 11.9,1,1, 6.367, 10462.798, 282.630, 53018.044 25/04/16,20:39:14,18,09,1, 11.9,1,1, 6.367, 10462.796, 282.637, 53017.906 25/04/16,20:39:14,19,09,1, 11.9,1,1, 6.367, 10462.771, 282.653, 53017.911 25/04/16,20:39:15,00,08,1, 11.9,1,1, 6.369, 10462.765, 282.653, 53017.911 25/04/16,20:39:15,01,08,1, 11.9,1,1, 6.369, 10462.763, 282.617, 53017.967 25/04/16,20:39:15,02,08,1, 11.9,1,1, 6.369, 10462.752, 282.631, 53018.101 25/04/16,20:39:15,03,08,1, 11.9,1,1, 6.369, 10462.750, 282.639, 53018.091 25/04/16,20:39:15,04,08,1, 11.9,1,1, 6.369, 10462.742, 282.615, 53018.020 25/04/16,20:39:15,05,08,1, 11.9,1,1, 6.369, 10462.695, 282.599, 53018.015 25/04/16,20:39:15,06,08,1, 11.9,1,1, 6.369, 10462.711, 282.598, 53018.000 25/04/16,20:39:15,07,08,1, 11.9,1,1, 6.369, 10462.684, 282.603, 53018.054 25/04/16,20:39:15,08,08,1, 11.9,1,1, 6.369, 10462.680, 282.592, 53018.012 25/04/16,20:39:15,09,08,1, 11.9,1,1, 6.369, 10462.669, 282.586, 53018.045 25/04/16,20:39:15,10,08,1, 11.9,1,1, 6.369, 10462.664, 282.599, 53018.105 25/04/16,20:39:15,11,08,1, 11.9,1,1, 6.369, 10462.628, 282.576, 53018.138 25/04/16,20:39:15,12,08,1, 11.9,1,1, 6.369, 10462.635, 282.579, 53018.100 25/04/16,20:39:15,13,08,1, 11.9,1,1, 6.369, 10462.625, 282.565, 53018.166 25/04/16,20:39:15,14,08,1, 11.9,1,1, 6.369, 10462.609, 282.574, 53018.116 25/04/16,20:39:15,15,08,1, 11.9,1,1, 6.369, 10462.581, 282.558, 53018.143 25/04/16,20:39:15,16,08,1, 11.9,1,1, 6.369, 10462.586, 282.560, 53018.179 25/04/16,20:39:15,17,08,1, 11.9,1,1, 6.369, 10462.556, 282.576, 53018.245 25/04/16,20:39:15,18,08,1, 11.9,1,1, 6.369, 10462.547, 282.565, 53018.152 25/04/16,20:39:15,19,08,1, 11.9,1,1, 6.369, 10462.553, 282.549, 53018.247 25/04/16,20:39:16,00,08,1, 12.0,1,1, 6.366, 10462.548, 282.549, 53018.247 25/04/16,20:39:16,01,08,1, 12.0,1,1, 6.366, 10462.513, 282.532, 53018.201 25/04/16,20:39:16,02,08,1, 12.0,1,1, 6.366, 10462.493, 282.522, 53018.243 25/04/16,20:39:16,03,08,1, 12.0,1,1, 6.366, 10462.474, 282.544, 53018.227 25/04/16,20:39:16,04,08,1, 12.0,1,1, 6.366, 10462.464, 282.520, 53018.167 25/04/16,20:39:16,05,08,1, 12.0,1,1, 6.366, 10462.436, 282.526, 53018.352 25/04/16,20:39:16,06,08,1, 12.0,1,1, 6.366, 10462.422, 282.541, 53018.283 25/04/16,20:39:16,07,08,1, 12.0,1,1, 6.366, 10462.438, 282.550, 53018.256 25/04/16,20:39:16,08,08,1, 12.0,1,1, 6.366, 10462.427, 282.548, 53018.265 25/04/16,20:39:16,09,08,1, 12.0,1,1, 6.366, 10462.388, 282.519, 53018.371 25/04/16,20:39:16,10,08,1, 12.0,1,1, 6.366, 10462.388, 282.517, 53018.313 25/04/16,20:39:16,11,08,1, 12.0,1,1, 6.366, 10462.378, 282.512, 53018.175 25/04/16,20:39:16,12,08,1, 12.0,1,1, 6.366, 10462.345, 282.495, 53018.410 25/04/16,20:39:16,13,08,1, 12.0,1,1, 6.366, 10462.358, 282.503, 53018.411 25/04/16,20:39:16,14,08,1, 12.0,1,1, 6.366, 10462.305, 282.507, 53018.399 25/04/16,20:39:16,15,08,1, 12.0,1,1, 6.366, 10462.283, 282.524, 53018.341 25/04/16,20:39:16,16,08,1, 12.0,1,1, 6.366, 10462.300, 282.508, 53018.361 25/04/16,20:39:16,17,08,1, 12.0,1,1, 6.366, 10462.268, 282.509, 53018.347 25/04/16,20:39:16,18,08,1, 12.0,1,1, 6.366, 10462.243, 282.490, 53018.425 25/04/16,20:39:16,19,08,1, 12.0,1,1, 6.366, 10462.218, 282.497, 53018.434 25/04/16,20:39:17,00,08,1, 11.9,1,1, 6.359, 10462.214, 282.497, 53018.434 25/04/16,20:39:17,01,08,1, 11.9,1,1, 6.359, 10462.210, 282.472, 53018.427 25/04/16,20:39:17,02,08,1, 11.9,1,1, 6.359, 10462.168, 282.473, 53018.408 25/04/16,20:39:17,03,08,1, 11.9,1,1, 6.359, 10462.177, 282.472, 53018.448 25/04/16,20:39:17,04,08,1, 11.9,1,1, 6.359, 10462.132, 282.482, 53018.491 25/04/16,20:39:17,05,08,1, 11.9,1,1, 6.359, 10462.111, 282.491, 53018.515 25/04/16,20:39:17,06,08,1, 11.9,1,1, 6.359, 10462.122, 282.463, 53018.443 25/04/16,20:39:17,07,08,1, 11.9,1,1, 6.359, 10462.106, 282.464, 53018.552 25/04/16,20:39:17,08,08,1, 11.9,1,1, 6.359, 10462.052, 282.451, 53018.497 25/04/16,20:39:17,09,08,1, 11.9,1,1, 6.359, 10462.062, 282.465, 53018.548 25/04/16,20:39:17,10,08,1, 11.9,1,1, 6.359, 10462.043, 282.457, 53018.510 25/04/16,20:39:17,11,08,1, 11.9,1,1, 6.359, 10462.048, 282.440, 53018.494 25/04/16,20:39:17,12,08,1, 11.9,1,1, 6.359, 10462.035, 282.450, 53018.545 25/04/16,20:39:17,13,08,1, 11.9,1,1, 6.359, 10462.018, 282.430, 53018.560 25/04/16,20:39:17,14,08,1, 11.9,1,1, 6.359, 10461.999, 282.427, 53018.550 25/04/16,20:39:17,15,08,1, 11.9,1,1, 6.359, 10461.972, 282.436, 53018.548 25/04/16,20:39:17,16,08,1, 11.9,1,1, 6.359, 10461.949, 282.407, 53018.576 25/04/16,20:39:17,17,08,1, 11.9,1,1, 6.359, 10461.927, 282.397, 53018.597 25/04/16,20:39:17,18,08,1, 11.9,1,1, 6.359, 10461.911, 282.374, 53018.561 25/04/16,20:39:17,19,08,1, 11.9,1,1, 6.359, 10461.907, 282.397, 53018.626 25/04/16,20:39:18,00,08,1, 11.9,1,1, 6.368, 10461.905, 282.397, 53018.626 25/04/16,20:39:18,01,08,1, 11.9,1,1, 6.368, 10461.878, 282.365, 53018.623 25/04/16,20:39:18,02,08,1, 11.9,1,1, 6.368, 10461.868, 282.378, 53018.683 25/04/16,20:39:18,03,08,1, 11.9,1,1, 6.368, 10461.850, 282.359, 53018.680 25/04/16,20:39:18,04,08,1, 11.9,1,1, 6.368, 10461.818, 282.353, 53018.601 25/04/16,20:39:18,05,08,1, 11.9,1,1, 6.368, 10461.822, 282.323, 53018.614 25/04/16,20:39:18,06,08,1, 11.9,1,1, 6.368, 10461.759, 282.328, 53018.640 25/04/16,20:39:18,07,08,1, 11.9,1,1, 6.368, 10461.746, 282.327, 53018.683 25/04/16,20:39:18,08,08,1, 11.9,1,1, 6.368, 10461.724, 282.296, 53018.668 25/04/16,20:39:18,09,08,1, 11.9,1,1, 6.368, 10461.688, 282.334, 53018.727 25/04/16,20:39:18,10,08,1, 11.9,1,1, 6.368, 10461.709, 282.325, 53018.670 25/04/16,20:39:18,11,08,1, 11.9,1,1, 6.368, 10461.699, 282.331, 53018.708 25/04/16,20:39:18,12,08,1, 11.9,1,1, 6.368, 10461.664, 282.293, 53018.727 25/04/16,20:39:18,13,08,1, 11.9,1,1, 6.368, 10461.642, 282.290, 53018.698 25/04/16,20:39:18,14,08,1, 11.9,1,1, 6.368, 10461.655, 282.255, 53018.675 25/04/16,20:39:18,15,08,1, 11.9,1,1, 6.368, 10461.650, 282.270, 53018.686 25/04/16,20:39:18,16,08,1, 11.9,1,1, 6.368, 10461.633, 282.252, 53018.768 25/04/16,20:39:18,17,08,1, 11.9,1,1, 6.368, 10461.599, 282.250, 53018.760 25/04/16,20:39:18,18,08,1, 11.9,1,1, 6.368, 10461.584, 282.251, 53018.799 25/04/16,20:39:18,19,08,1, 11.9,1,1, 6.368, 10461.587, 282.243, 53018.724 25/04/16,20:39:19,00,07,1, 11.9,1,1, 6.364, 10461.580, 282.243, 53018.724 25/04/16,20:39:19,01,07,1, 11.9,1,1, 6.364, 10461.553, 282.201, 53018.848 25/04/16,20:39:19,02,07,1, 11.9,1,1, 6.364, 10461.526, 282.169, 53018.737 25/04/16,20:39:19,03,07,1, 11.9,1,1, 6.364, 10461.514, 282.180, 53018.765 25/04/16,20:39:19,04,07,1, 11.9,1,1, 6.364, 10461.478, 282.184, 53018.819 25/04/16,20:39:19,05,07,1, 11.9,1,1, 6.364, 10461.481, 282.173, 53018.752 25/04/16,20:39:19,06,07,1, 11.9,1,1, 6.364, 10461.448, 282.155, 53018.823 25/04/16,20:39:19,07,07,1, 11.9,1,1, 6.364, 10461.444, 282.179, 53018.852 25/04/16,20:39:19,08,07,1, 11.9,1,1, 6.364, 10461.435, 282.159, 53018.818 25/04/16,20:39:19,09,07,1, 11.9,1,1, 6.364, 10461.396, 282.147, 53018.850 25/04/16,20:39:19,10,07,1, 11.9,1,1, 6.364, 10461.385, 282.133, 53018.871 25/04/16,20:39:19,11,07,1, 11.9,1,1, 6.364, 10461.385, 282.136, 53018.960 25/04/16,20:39:19,12,07,1, 11.9,1,1, 6.364, 10461.338, 282.124, 53018.932 25/04/16,20:39:19,13,07,1, 11.9,1,1, 6.364, 10461.341, 282.098, 53018.868 25/04/16,20:39:19,14,07,1, 11.9,1,1, 6.364, 10461.304, 282.085, 53018.864 25/04/16,20:39:19,15,07,1, 11.9,1,1, 6.364, 10461.308, 282.075, 53018.871 25/04/16,20:39:19,16,07,1, 11.9,1,1, 6.364, 10461.242, 282.069, 53018.899 25/04/16,20:39:19,17,07,1, 11.9,1,1, 6.364, 10461.238, 282.046, 53018.980 25/04/16,20:39:19,18,07,1, 11.9,1,1, 6.364, 10461.206, 282.070, 53018.887 25/04/16,20:39:19,19,07,1, 11.9,1,1, 6.364, 10461.210, 282.023, 53018.843 25/04/16,20:39:20,00,08,1, 11.9,1,1, 6.362, 10461.204, 282.023, 53018.843 25/04/16,20:39:20,01,08,1, 11.9,1,1, 6.362, 10461.167, 281.990, 53018.929 25/04/16,20:39:20,02,08,1, 11.9,1,1, 6.362, 10461.129, 281.984, 53018.906 25/04/16,20:39:20,03,08,1, 11.9,1,1, 6.362, 10461.123, 281.982, 53018.960 25/04/16,20:39:20,04,08,1, 11.9,1,1, 6.362, 10461.078, 282.007, 53019.037 25/04/16,20:39:20,05,08,1, 11.9,1,1, 6.362, 10461.061, 281.965, 53018.934 25/04/16,20:39:20,06,08,1, 11.9,1,1, 6.362, 10461.048, 281.956, 53018.951 25/04/16,20:39:20,07,08,1, 11.9,1,1, 6.362, 10461.033, 281.943, 53018.967 25/04/16,20:39:20,08,08,1, 11.9,1,1, 6.362, 10461.013, 281.917, 53018.992 25/04/16,20:39:20,09,08,1, 11.9,1,1, 6.362, 10460.997, 281.921, 53018.989 25/04/16,20:39:20,10,08,1, 11.9,1,1, 6.362, 10460.964, 281.909, 53019.046 25/04/16,20:39:20,11,08,1, 11.9,1,1, 6.362, 10460.961, 281.892, 53019.149 25/04/16,20:39:20,12,08,1, 11.9,1,1, 6.362, 10460.915, 281.879, 53018.995 25/04/16,20:39:20,13,08,1, 11.9,1,1, 6.362, 10460.935, 281.899, 53019.115 25/04/16,20:39:20,14,08,1, 11.9,1,1, 6.362, 10460.910, 281.890, 53019.111 25/04/16,20:39:20,15,08,1, 11.9,1,1, 6.362, 10460.900, 281.845, 53019.053 25/04/16,20:39:20,16,08,1, 11.9,1,1, 6.362, 10460.862, 281.859, 53019.063 25/04/16,20:39:20,17,08,1, 11.9,1,1, 6.362, 10460.874, 281.826, 53019.101 25/04/16,20:39:20,18,08,1, 11.9,1,1, 6.362, 10460.827, 281.811, 53019.103 25/04/16,20:39:20,19,08,1, 11.9,1,1, 6.362, 10460.791, 281.792, 53019.075 25/04/16,20:39:21,00,08,1, 11.9,1,1, 6.359, 10460.787, 281.792, 53019.075 25/04/16,20:39:21,01,08,1, 11.9,1,1, 6.359, 10460.782, 281.805, 53019.140 25/04/16,20:39:21,02,08,1, 11.9,1,1, 6.359, 10460.795, 281.795, 53019.100 25/04/16,20:39:21,03,08,1, 11.9,1,1, 6.359, 10460.762, 281.775, 53019.151 25/04/16,20:39:21,04,08,1, 11.9,1,1, 6.359, 10460.732, 281.756, 53019.142 25/04/16,20:39:21,05,08,1, 11.9,1,1, 6.359, 10460.732, 281.757, 53019.124 25/04/16,20:39:21,06,08,1, 11.9,1,1, 6.359, 10460.703, 281.716, 53019.162 25/04/16,20:39:21,07,08,1, 11.9,1,1, 6.359, 10460.708, 281.704, 53019.169 25/04/16,20:39:21,08,08,1, 11.9,1,1, 6.359, 10460.698, 281.702, 53019.202 25/04/16,20:39:21,09,08,1, 11.9,1,1, 6.359, 10460.657, 281.700, 53019.258 25/04/16,20:39:21,10,08,1, 11.9,1,1, 6.359, 10460.655, 281.685, 53019.178 25/04/16,20:39:21,11,08,1, 11.9,1,1, 6.359, 10460.629, 281.693, 53019.149 25/04/16,20:39:21,12,08,1, 11.9,1,1, 6.359, 10460.618, 281.675, 53019.222 25/04/16,20:39:21,13,08,1, 11.9,1,1, 6.359, 10460.594, 281.671, 53019.236 25/04/16,20:39:21,14,08,1, 11.9,1,1, 6.359, 10460.570, 281.627, 53019.225 25/04/16,20:39:21,15,08,1, 11.9,1,1, 6.359, 10460.567, 281.642, 53019.268 25/04/16,20:39:21,16,08,1, 11.9,1,1, 6.359, 10460.561, 281.593, 53019.252 25/04/16,20:39:21,17,08,1, 11.9,1,1, 6.359, 10460.515, 281.589, 53019.276 25/04/16,20:39:21,18,08,1, 11.9,1,1, 6.359, 10460.515, 281.586, 53019.252 25/04/16,20:39:21,19,08,1, 11.9,1,1, 6.359, 10460.500, 281.561, 53019.241 25/04/16,20:39:22,00,08,1, 11.9,1,1, 6.362, 10460.495, 281.561, 53019.241 25/04/16,20:39:22,01,08,1, 11.9,1,1, 6.362, 10460.464, 281.551, 53019.332 25/04/16,20:39:22,02,08,1, 11.9,1,1, 6.362, 10460.440, 281.533, 53019.239 25/04/16,20:39:22,03,08,1, 11.9,1,1, 6.362, 10460.421, 281.517, 53019.235 25/04/16,20:39:22,04,08,1, 11.9,1,1, 6.362, 10460.428, 281.499, 53019.259 25/04/16,20:39:22,05,08,1, 11.9,1,1, 6.362, 10460.410, 281.496, 53019.284 25/04/16,20:39:22,06,08,1, 11.9,1,1, 6.362, 10460.356, 281.483, 53019.273 25/04/16,20:39:22,07,08,1, 11.9,1,1, 6.362, 10460.358, 281.456, 53019.350 25/04/16,20:39:22,08,08,1, 11.9,1,1, 6.362, 10460.320, 281.472, 53019.386 25/04/16,20:39:22,09,08,1, 11.9,1,1, 6.362, 10460.312, 281.426, 53019.330 25/04/16,20:39:22,10,08,1, 11.9,1,1, 6.362, 10460.304, 281.422, 53019.313 25/04/16,20:39:22,11,08,1, 11.9,1,1, 6.362, 10460.281, 281.413, 53019.383 25/04/16,20:39:22,12,08,1, 11.9,1,1, 6.362, 10460.248, 281.369, 53019.331 25/04/16,20:39:22,13,08,1, 11.9,1,1, 6.362, 10460.264, 281.383, 53019.312 25/04/16,20:39:22,14,08,1, 11.9,1,1, 6.362, 10460.237, 281.388, 53019.342 25/04/16,20:39:22,15,08,1, 11.9,1,1, 6.362, 10460.231, 281.374, 53019.381 25/04/16,20:39:22,16,08,1, 11.9,1,1, 6.362, 10460.192, 281.369, 53019.452 25/04/16,20:39:22,17,08,1, 11.9,1,1, 6.362, 10460.170, 281.365, 53019.412 25/04/16,20:39:22,18,08,1, 11.9,1,1, 6.362, 10460.174, 281.333, 53019.462 25/04/16,20:39:22,19,08,1, 11.9,1,1, 6.362, 10460.121, 281.324, 53019.438 25/04/16,20:39:23,00,08,1, 11.9,1,1, 6.361, 10460.119, 281.324, 53019.438 25/04/16,20:39:23,01,08,1, 11.9,1,1, 6.361, 10460.084, 281.276, 53019.423 25/04/16,20:39:23,02,08,1, 11.9,1,1, 6.361, 10460.069, 281.256, 53019.411 25/04/16,20:39:23,03,08,1, 11.9,1,1, 6.361, 10460.031, 281.249, 53019.446 25/04/16,20:39:23,04,08,1, 11.9,1,1, 6.361, 10460.020, 281.246, 53019.417 25/04/16,20:39:23,05,08,1, 11.9,1,1, 6.361, 10460.001, 281.243, 53019.483 25/04/16,20:39:23,06,08,1, 11.9,1,1, 6.361, 10460.005, 281.247, 53019.508 25/04/16,20:39:23,07,08,1, 11.9,1,1, 6.361, 10459.961, 281.226, 53019.515 25/04/16,20:39:23,08,08,1, 11.9,1,1, 6.361, 10459.947, 281.183, 53019.483 25/04/16,20:39:23,09,08,1, 11.9,1,1, 6.361, 10459.943, 281.198, 53019.476 25/04/16,20:39:23,10,08,1, 11.9,1,1, 6.361, 10459.933, 281.183, 53019.510 25/04/16,20:39:23,11,08,1, 11.9,1,1, 6.361, 10459.902, 281.163, 53019.548 25/04/16,20:39:23,12,08,1, 11.9,1,1, 6.361, 10459.898, 281.143, 53019.521 25/04/16,20:39:23,13,08,1, 11.9,1,1, 6.361, 10459.874, 281.132, 53019.543 25/04/16,20:39:23,14,08,1, 11.9,1,1, 6.361, 10459.856, 281.139, 53019.573 25/04/16,20:39:23,15,08,1, 11.9,1,1, 6.361, 10459.844, 281.129, 53019.560 25/04/16,20:39:23,16,08,1, 11.9,1,1, 6.361, 10459.809, 281.134, 53019.599 25/04/16,20:39:23,17,08,1, 11.9,1,1, 6.361, 10459.806, 281.111, 53019.613 25/04/16,20:39:23,18,08,1, 11.9,1,1, 6.361, 10459.760, 281.117, 53019.848 25/04/16,20:39:23,19,08,1, 11.9,1,1, 6.361, 10459.811, 281.078, 53019.560 25/04/16,20:39:24,00,07,1, 11.9,1,1, 6.362, 10459.810, 281.078, 53019.560 25/04/16,20:39:24,01,07,1, 11.9,1,1, 6.362, 10459.744, 281.053, 53019.640 25/04/16,20:39:24,02,07,1, 11.9,1,1, 6.362, 10459.729, 281.052, 53019.565 25/04/16,20:39:24,03,07,1, 11.9,1,1, 6.362, 10459.707, 281.029, 53019.594 25/04/16,20:39:24,04,07,1, 11.9,1,1, 6.362, 10459.665, 281.034, 53019.650 25/04/16,20:39:24,05,07,1, 11.9,1,1, 6.362, 10459.659, 281.011, 53019.629 25/04/16,20:39:24,06,07,1, 11.9,1,1, 6.362, 10459.620, 280.993, 53019.706 25/04/16,20:39:24,07,07,1, 11.9,1,1, 6.362, 10459.606, 280.969, 53019.683 25/04/16,20:39:24,08,07,1, 11.9,1,1, 6.362, 10459.595, 280.973, 53019.712 25/04/16,20:39:24,09,07,1, 11.9,1,1, 6.362, 10459.569, 280.942, 53019.735 25/04/16,20:39:24,10,07,1, 11.9,1,1, 6.362, 10459.567, 280.954, 53019.748 25/04/16,20:39:24,11,07,1, 11.9,1,1, 6.362, 10459.556, 280.950, 53019.673 25/04/16,20:39:24,12,07,1, 11.9,1,1, 6.362, 10459.531, 280.931, 53019.724 25/04/16,20:39:24,13,07,1, 11.9,1,1, 6.362, 10459.506, 280.920, 53019.762 25/04/16,20:39:24,14,07,1, 11.9,1,1, 6.362, 10459.496, 280.943, 53019.757 25/04/16,20:39:24,15,07,1, 11.9,1,1, 6.362, 10459.458, 280.880, 53019.757 25/04/16,20:39:24,16,07,1, 11.9,1,1, 6.362, 10459.449, 280.907, 53019.736 25/04/16,20:39:24,17,07,1, 11.9,1,1, 6.362, 10459.415, 280.893, 53019.814 25/04/16,20:39:24,18,07,1, 11.9,1,1, 6.362, 10459.417, 280.883, 53019.726 25/04/16,20:39:24,19,07,1, 11.9,1,1, 6.362, 10459.402, 280.879, 53019.744 25/04/16,20:39:25,00,07,1, 11.9,1,1, 6.366, 10459.402, 280.879, 53019.744 25/04/16,20:39:25,01,07,1, 11.9,1,1, 6.366, 10459.376, 280.865, 53019.820 25/04/16,20:39:25,02,07,1, 11.9,1,1, 6.366, 10459.346, 280.830, 53019.867 25/04/16,20:39:25,03,07,1, 11.9,1,1, 6.366, 10459.319, 280.840, 53019.811 25/04/16,20:39:25,04,07,1, 11.9,1,1, 6.366, 10459.303, 280.829, 53019.822 25/04/16,20:39:25,05,07,1, 11.9,1,1, 6.366, 10459.313, 280.817, 53019.895 25/04/16,20:39:25,06,07,1, 11.9,1,1, 6.366, 10459.242, 280.822, 53019.864 25/04/16,20:39:25,07,07,1, 11.9,1,1, 6.366, 10459.247, 280.795, 53019.899 25/04/16,20:39:25,08,07,1, 11.9,1,1, 6.366, 10459.218, 280.799, 53019.891 25/04/16,20:39:25,09,07,1, 11.9,1,1, 6.366, 10459.238, 280.789, 53019.907 25/04/16,20:39:25,10,07,1, 11.9,1,1, 6.366, 10459.195, 280.784, 53019.904 25/04/16,20:39:25,11,07,1, 11.9,1,1, 6.366, 10459.164, 280.806, 53019.998 25/04/16,20:39:25,12,07,1, 11.9,1,1, 6.366, 10459.186, 280.782, 53019.872 25/04/16,20:39:25,13,07,1, 11.9,1,1, 6.366, 10459.139, 280.739, 53019.895 25/04/16,20:39:25,14,07,1, 11.9,1,1, 6.366, 10459.136, 280.715, 53019.962 25/04/16,20:39:25,15,07,1, 11.9,1,1, 6.366, 10459.118, 280.721, 53019.956 25/04/16,20:39:25,16,07,1, 11.9,1,1, 6.366, 10459.099, 280.743, 53020.032 25/04/16,20:39:25,17,07,1, 11.9,1,1, 6.366, 10459.108, 280.733, 53019.984 25/04/16,20:39:25,18,07,1, 11.9,1,1, 6.366, 10459.065, 280.719, 53020.064 25/04/16,20:39:25,19,07,1, 11.9,1,1, 6.366, 10459.098, 280.743, 53020.017 25/04/16,20:39:26,00,08,1, 11.9,1,1, 6.361, 10459.093, 280.743, 53020.017 25/04/16,20:39:26,01,08,1, 11.9,1,1, 6.361, 10459.058, 280.739, 53020.108 25/04/16,20:39:26,02,08,1, 11.9,1,1, 6.361, 10459.030, 280.713, 53020.043 25/04/16,20:39:26,03,08,1, 11.9,1,1, 6.361, 10459.011, 280.723, 53020.149 25/04/16,20:39:26,04,08,1, 11.9,1,1, 6.361, 10459.004, 280.732, 53020.153 25/04/16,20:39:26,05,08,1, 11.9,1,1, 6.361, 10458.973, 280.703, 53020.127 25/04/16,20:39:26,06,08,1, 11.9,1,1, 6.361, 10458.975, 280.703, 53020.077 25/04/16,20:39:26,07,08,1, 11.9,1,1, 6.361, 10458.965, 280.728, 53020.090 25/04/16,20:39:26,08,08,1, 11.9,1,1, 6.361, 10458.968, 280.706, 53020.106 25/04/16,20:39:26,09,08,1, 11.9,1,1, 6.361, 10458.934, 280.721, 53020.147 25/04/16,20:39:26,10,08,1, 11.9,1,1, 6.361, 10458.887, 280.709, 53020.202 25/04/16,20:39:26,11,08,1, 11.9,1,1, 6.361, 10458.919, 280.719, 53020.216 25/04/16,20:39:26,12,08,1, 11.9,1,1, 6.361, 10458.880, 280.737, 53020.240 25/04/16,20:39:26,13,08,1, 11.9,1,1, 6.361, 10458.863, 280.713, 53020.154 25/04/16,20:39:26,14,08,1, 11.9,1,1, 6.361, 10458.848, 280.707, 53020.214 25/04/16,20:39:26,15,08,1, 11.9,1,1, 6.361, 10458.828, 280.681, 53020.160 25/04/16,20:39:26,16,08,1, 11.9,1,1, 6.361, 10458.820, 280.724, 53020.267 25/04/16,20:39:26,17,08,1, 11.9,1,1, 6.361, 10458.813, 280.724, 53020.252 25/04/16,20:39:26,18,08,1, 11.9,1,1, 6.361, 10458.813, 280.723, 53020.255 25/04/16,20:39:26,19,08,1, 11.9,1,1, 6.361, 10458.789, 280.715, 53020.251 25/04/16,20:39:27,00,08,1, 12.0,1,1, 6.359, 10458.784, 280.715, 53020.251 25/04/16,20:39:27,01,08,1, 12.0,1,1, 6.359, 10458.776, 280.688, 53020.291 25/04/16,20:39:27,02,08,1, 12.0,1,1, 6.359, 10458.744, 280.682, 53020.279 25/04/16,20:39:27,03,08,1, 12.0,1,1, 6.359, 10458.746, 280.722, 53020.324 25/04/16,20:39:27,04,08,1, 12.0,1,1, 6.359, 10458.725, 280.702, 53020.293 25/04/16,20:39:27,05,08,1, 12.0,1,1, 6.359, 10458.741, 280.695, 53020.319 25/04/16,20:39:27,06,08,1, 12.0,1,1, 6.359, 10458.726, 280.710, 53020.350 25/04/16,20:39:27,07,08,1, 12.0,1,1, 6.359, 10458.722, 280.717, 53020.362 25/04/16,20:39:27,08,08,1, 12.0,1,1, 6.359, 10458.714, 280.727, 53020.382 25/04/16,20:39:27,09,08,1, 12.0,1,1, 6.359, 10458.677, 280.719, 53020.423 25/04/16,20:39:27,10,08,1, 12.0,1,1, 6.359, 10458.673, 280.691, 53020.362 25/04/16,20:39:27,11,08,1, 12.0,1,1, 6.359, 10458.646, 280.729, 53020.356 25/04/16,20:39:27,12,08,1, 12.0,1,1, 6.359, 10458.640, 280.717, 53020.457 25/04/16,20:39:27,13,08,1, 12.0,1,1, 6.359, 10458.651, 280.726, 53020.470 25/04/16,20:39:27,14,08,1, 12.0,1,1, 6.359, 10458.631, 280.721, 53020.448 25/04/16,20:39:27,15,08,1, 12.0,1,1, 6.359, 10458.612, 280.731, 53020.465 25/04/16,20:39:27,16,08,1, 12.0,1,1, 6.359, 10458.595, 280.730, 53020.402 25/04/16,20:39:27,17,08,1, 12.0,1,1, 6.359, 10458.604, 280.735, 53020.518 25/04/16,20:39:27,18,08,1, 12.0,1,1, 6.359, 10458.563, 280.716, 53020.546 25/04/16,20:39:27,19,08,1, 12.0,1,1, 6.359, 10458.565, 280.708, 53020.549 25/04/16,20:39:28,00,08,1, 11.9,1,1, 6.358, 10458.559, 280.708, 53020.549 25/04/16,20:39:28,01,08,1, 11.9,1,1, 6.358, 10458.539, 280.709, 53020.514 25/04/16,20:39:28,02,08,1, 11.9,1,1, 6.358, 10458.535, 280.707, 53020.451 25/04/16,20:39:28,03,08,1, 11.9,1,1, 6.358, 10458.501, 280.702, 53020.526 25/04/16,20:39:28,04,08,1, 11.9,1,1, 6.358, 10458.523, 280.733, 53020.534 25/04/16,20:39:28,05,08,1, 11.9,1,1, 6.358, 10458.505, 280.718, 53020.556 25/04/16,20:39:28,06,08,1, 11.9,1,1, 6.358, 10458.493, 280.741, 53020.644 25/04/16,20:39:28,07,08,1, 11.9,1,1, 6.358, 10458.485, 280.714, 53020.599 25/04/16,20:39:28,08,08,1, 11.9,1,1, 6.358, 10458.493, 280.700, 53020.459 25/04/16,20:39:28,09,08,1, 11.9,1,1, 6.358, 10458.472, 280.723, 53020.623 25/04/16,20:39:28,10,08,1, 11.9,1,1, 6.358, 10458.436, 280.700, 53020.603 25/04/16,20:39:28,11,08,1, 11.9,1,1, 6.358, 10458.436, 280.709, 53020.748 25/04/16,20:39:28,12,08,1, 11.9,1,1, 6.358, 10458.452, 280.700, 53020.712 25/04/16,20:39:28,13,08,1, 11.9,1,1, 6.358, 10458.428, 280.702, 53020.718 25/04/16,20:39:28,14,08,1, 11.9,1,1, 6.358, 10458.396, 280.728, 53020.688 25/04/16,20:39:28,15,08,1, 11.9,1,1, 6.358, 10458.414, 280.722, 53020.694 25/04/16,20:39:28,16,08,1, 11.9,1,1, 6.358, 10458.384, 280.683, 53020.623 25/04/16,20:39:28,17,08,1, 11.9,1,1, 6.358, 10458.362, 280.709, 53020.780 25/04/16,20:39:28,18,08,1, 11.9,1,1, 6.358, 10458.380, 280.702, 53020.718 25/04/16,20:39:28,19,08,1, 11.9,1,1, 6.358, 10458.372, 280.682, 53020.693 25/04/16,20:39:29,00,07,1, 12.0,1,1, 6.361, 10458.367, 280.682, 53020.693 25/04/16,20:39:29,01,07,1, 12.0,1,1, 6.361, 10458.335, 280.665, 53020.679 25/04/16,20:39:29,02,07,1, 12.0,1,1, 6.361, 10458.353, 280.691, 53020.835 25/04/16,20:39:29,03,07,1, 12.0,1,1, 6.361, 10458.323, 280.689, 53020.813 25/04/16,20:39:29,04,07,1, 12.0,1,1, 6.361, 10458.294, 280.673, 53020.760 25/04/16,20:39:29,05,07,1, 12.0,1,1, 6.361, 10458.311, 280.677, 53020.766 25/04/16,20:39:29,06,07,1, 12.0,1,1, 6.361, 10458.273, 280.676, 53020.766 25/04/16,20:39:29,07,07,1, 12.0,1,1, 6.361, 10458.297, 280.678, 53020.786 25/04/16,20:39:29,08,07,1, 12.0,1,1, 6.361, 10458.273, 280.692, 53020.797 25/04/16,20:39:29,09,07,1, 12.0,1,1, 6.361, 10458.267, 280.666, 53020.849 25/04/16,20:39:29,10,07,1, 12.0,1,1, 6.361, 10458.246, 280.682, 53020.889 25/04/16,20:39:29,11,07,1, 12.0,1,1, 6.361, 10458.259, 280.691, 53020.843 25/04/16,20:39:29,12,07,1, 12.0,1,1, 6.361, 10458.241, 280.680, 53020.843 25/04/16,20:39:29,13,07,1, 12.0,1,1, 6.361, 10458.231, 280.676, 53020.852 25/04/16,20:39:29,14,07,1, 12.0,1,1, 6.361, 10458.254, 280.690, 53020.864 25/04/16,20:39:29,15,07,1, 12.0,1,1, 6.361, 10458.225, 280.656, 53020.810 25/04/16,20:39:29,16,07,1, 12.0,1,1, 6.361, 10458.216, 280.653, 53020.903 25/04/16,20:39:29,17,07,1, 12.0,1,1, 6.361, 10458.202, 280.646, 53020.836 25/04/16,20:39:29,18,07,1, 12.0,1,1, 6.361, 10458.192, 280.665, 53020.898 25/04/16,20:39:29,19,07,1, 12.0,1,1, 6.361, 10458.174, 280.653, 53020.960 25/04/16,20:39:30,00,08,1, 11.9,1,1, 6.358, 10458.167, 280.653, 53020.960 25/04/16,20:39:30,01,08,1, 11.9,1,1, 6.358, 10458.205, 280.667, 53021.015 25/04/16,20:39:30,02,08,1, 11.9,1,1, 6.358, 10458.157, 280.659, 53021.006 25/04/16,20:39:30,03,08,1, 11.9,1,1, 6.358, 10458.143, 280.660, 53021.008 25/04/16,20:39:30,04,08,1, 11.9,1,1, 6.358, 10458.134, 280.646, 53020.985 25/04/16,20:39:30,05,08,1, 11.9,1,1, 6.358, 10458.124, 280.627, 53020.991 25/04/16,20:39:30,06,08,1, 11.9,1,1, 6.358, 10458.137, 280.626, 53020.997 25/04/16,20:39:30,07,08,1, 11.9,1,1, 6.358, 10458.100, 280.603, 53021.045 25/04/16,20:39:30,08,08,1, 11.9,1,1, 6.358, 10458.085, 280.616, 53021.005 25/04/16,20:39:30,09,08,1, 11.9,1,1, 6.358, 10458.075, 280.612, 53021.025 25/04/16,20:39:30,10,08,1, 11.9,1,1, 6.358, 10458.072, 280.651, 53021.069 25/04/16,20:39:30,11,08,1, 11.9,1,1, 6.358, 10458.037, 280.616, 53021.044 25/04/16,20:39:30,12,08,1, 11.9,1,1, 6.358, 10458.040, 280.613, 53021.049 25/04/16,20:39:30,13,08,1, 11.9,1,1, 6.358, 10458.014, 280.586, 53021.066 25/04/16,20:39:30,14,08,1, 11.9,1,1, 6.358, 10458.025, 280.589, 53021.097 25/04/16,20:39:30,15,08,1, 11.9,1,1, 6.358, 10458.005, 280.605, 53021.094 25/04/16,20:39:30,16,08,1, 11.9,1,1, 6.358, 10457.994, 280.567, 53021.074 25/04/16,20:39:30,17,08,1, 11.9,1,1, 6.358, 10457.990, 280.563, 53021.049 25/04/16,20:39:30,18,08,1, 11.9,1,1, 6.358, 10457.945, 280.576, 53021.093 25/04/16,20:39:30,19,08,1, 11.9,1,1, 6.358, 10457.944, 280.553, 53021.059 25/04/16,20:39:31,00,07,1, 11.9,1,1, 6.363, 10457.941, 280.553, 53021.059 25/04/16,20:39:31,01,07,1, 11.9,1,1, 6.363, 10457.933, 280.552, 53021.107 25/04/16,20:39:31,02,07,1, 11.9,1,1, 6.363, 10457.904, 280.548, 53021.081 25/04/16,20:39:31,03,07,1, 11.9,1,1, 6.363, 10457.894, 280.513, 53021.120 25/04/16,20:39:31,04,07,1, 11.9,1,1, 6.363, 10457.882, 280.533, 53021.152 25/04/16,20:39:31,05,07,1, 11.9,1,1, 6.363, 10457.879, 280.518, 53021.187 25/04/16,20:39:31,06,07,1, 11.9,1,1, 6.363, 10457.850, 280.530, 53021.201 25/04/16,20:39:31,07,07,1, 11.9,1,1, 6.363, 10457.840, 280.521, 53021.145 25/04/16,20:39:31,08,07,1, 11.9,1,1, 6.363, 10457.841, 280.508, 53021.147 25/04/16,20:39:31,09,07,1, 11.9,1,1, 6.363, 10457.810, 280.516, 53021.189 25/04/16,20:39:31,10,07,1, 11.9,1,1, 6.363, 10457.813, 280.499, 53021.192 25/04/16,20:39:31,11,07,1, 11.9,1,1, 6.363, 10457.776, 280.488, 53021.163 25/04/16,20:39:31,12,07,1, 11.9,1,1, 6.363, 10457.794, 280.497, 53021.203 25/04/16,20:39:31,13,07,1, 11.9,1,1, 6.363, 10457.773, 280.486, 53021.217 25/04/16,20:39:31,14,07,1, 11.9,1,1, 6.363, 10457.752, 280.480, 53021.221 25/04/16,20:39:31,15,07,1, 11.9,1,1, 6.363, 10457.698, 280.482, 53021.264 25/04/16,20:39:31,16,07,1, 11.9,1,1, 6.363, 10457.706, 280.458, 53021.209 25/04/16,20:39:31,17,07,1, 11.9,1,1, 6.363, 10457.712, 280.489, 53021.328 25/04/16,20:39:31,18,07,1, 11.9,1,1, 6.363, 10457.705, 280.454, 53021.255 25/04/16,20:39:31,19,07,1, 11.9,1,1, 6.363, 10457.692, 280.426, 53021.279 25/04/16,20:39:32,00,08,1, 11.9,1,1, 6.364, 10457.691, 280.426, 53021.279 25/04/16,20:39:32,01,08,1, 11.9,1,1, 6.364, 10457.657, 280.446, 53021.353 25/04/16,20:39:32,02,08,1, 11.9,1,1, 6.364, 10457.664, 280.422, 53021.313 25/04/16,20:39:32,03,08,1, 11.9,1,1, 6.364, 10457.633, 280.441, 53021.334 25/04/16,20:39:32,04,08,1, 11.9,1,1, 6.364, 10457.598, 280.396, 53021.298 25/04/16,20:39:32,05,08,1, 11.9,1,1, 6.364, 10457.582, 280.426, 53021.415 25/04/16,20:39:32,06,08,1, 11.9,1,1, 6.364, 10457.562, 280.404, 53021.343 25/04/16,20:39:32,07,08,1, 11.9,1,1, 6.364, 10457.558, 280.417, 53021.405 25/04/16,20:39:32,08,08,1, 11.9,1,1, 6.364, 10457.565, 280.404, 53021.400 25/04/16,20:39:32,09,08,1, 11.9,1,1, 6.364, 10457.515, 280.404, 53021.612 25/04/16,20:39:32,10,08,1, 11.9,1,1, 6.364, 10457.561, 280.370, 53021.330 25/04/16,20:39:32,11,08,1, 11.9,1,1, 6.364, 10457.504, 280.362, 53021.426 25/04/16,20:39:32,12,08,1, 11.9,1,1, 6.364, 10457.497, 280.375, 53021.378 25/04/16,20:39:32,13,08,1, 11.9,1,1, 6.364, 10457.476, 280.353, 53021.426 25/04/16,20:39:32,14,08,1, 11.9,1,1, 6.364, 10457.461, 280.344, 53021.443 25/04/16,20:39:32,15,08,1, 11.9,1,1, 6.364, 10457.443, 280.333, 53021.436 25/04/16,20:39:32,16,08,1, 11.9,1,1, 6.364, 10457.428, 280.297, 53021.369 25/04/16,20:39:32,17,08,1, 11.9,1,1, 6.364, 10457.393, 280.335, 53021.444 25/04/16,20:39:32,18,08,1, 11.9,1,1, 6.364, 10457.393, 280.320, 53021.509 25/04/16,20:39:32,19,08,1, 11.9,1,1, 6.364, 10457.365, 280.307, 53021.445 25/04/16,20:39:33,00,06,1, 11.8,1,1, 6.360, 10457.357, 280.307, 53021.445 25/04/16,20:39:33,01,06,1, 11.8,1,1, 6.360, 10457.341, 280.293, 53021.553 25/04/16,20:39:33,02,06,1, 11.8,1,1, 6.360, 10457.308, 280.281, 53021.431 25/04/16,20:39:33,03,06,1, 11.8,1,1, 6.360, 10457.298, 280.265, 53021.528 25/04/16,20:39:33,04,06,1, 11.8,1,1, 6.360, 10457.281, 280.237, 53021.555 25/04/16,20:39:33,05,06,1, 11.8,1,1, 6.360, 10457.272, 280.236, 53021.529 25/04/16,20:39:33,06,06,1, 11.8,1,1, 6.360, 10457.246, 280.222, 53021.487 25/04/16,20:39:33,07,06,1, 11.8,1,1, 6.360, 10457.271, 280.232, 53021.490 25/04/16,20:39:33,08,06,1, 11.8,1,1, 6.360, 10457.236, 280.236, 53021.555 25/04/16,20:39:33,09,06,1, 11.8,1,1, 6.360, 10457.240, 280.236, 53021.642 25/04/16,20:39:33,10,06,1, 11.8,1,1, 6.360, 10457.229, 280.203, 53021.569 25/04/16,20:39:33,11,06,1, 11.8,1,1, 6.360, 10457.186, 280.181, 53021.574 25/04/16,20:39:33,12,06,1, 11.8,1,1, 6.360, 10457.178, 280.202, 53021.579 25/04/16,20:39:33,13,06,1, 11.8,1,1, 6.360, 10457.176, 280.185, 53021.595 25/04/16,20:39:33,14,06,1, 11.8,1,1, 6.360, 10457.181, 280.175, 53021.615 25/04/16,20:39:33,15,06,1, 11.8,1,1, 6.360, 10457.135, 280.159, 53021.544 25/04/16,20:39:33,16,06,1, 11.8,1,1, 6.360, 10457.117, 280.145, 53021.558 25/04/16,20:39:33,17,06,1, 11.8,1,1, 6.360, 10457.132, 280.141, 53021.654 25/04/16,20:39:33,18,06,1, 11.8,1,1, 6.360, 10457.111, 280.144, 53021.674 25/04/16,20:39:33,19,06,1, 11.8,1,1, 6.360, 10457.091, 280.129, 53021.677 25/04/16,20:39:34,00,07,1, 11.9,1,1, 6.357, 10457.090, 280.129, 53021.677 25/04/16,20:39:34,01,07,1, 11.9,1,1, 6.357, 10457.052, 280.116, 53021.662 25/04/16,20:39:34,02,07,1, 11.9,1,1, 6.357, 10457.044, 280.073, 53021.655 25/04/16,20:39:34,03,07,1, 11.9,1,1, 6.357, 10457.007, 280.055, 53021.647 25/04/16,20:39:34,04,07,1, 11.9,1,1, 6.357, 10457.008, 280.035, 53021.724 25/04/16,20:39:34,05,07,1, 11.9,1,1, 6.357, 10456.990, 280.050, 53021.679 25/04/16,20:39:34,06,07,1, 11.9,1,1, 6.357, 10456.984, 280.033, 53021.697 25/04/16,20:39:34,07,07,1, 11.9,1,1, 6.357, 10456.962, 280.028, 53021.693 25/04/16,20:39:34,08,07,1, 11.9,1,1, 6.357, 10456.980, 280.015, 53021.710 25/04/16,20:39:34,09,07,1, 11.9,1,1, 6.357, 10456.943, 279.973, 53021.705 25/04/16,20:39:34,10,07,1, 11.9,1,1, 6.357, 10456.876, 279.982, 53021.749 25/04/16,20:39:34,11,07,1, 11.9,1,1, 6.357, 10456.900, 279.948, 53021.729 25/04/16,20:39:34,12,07,1, 11.9,1,1, 6.357, 10456.908, 279.931, 53021.734 25/04/16,20:39:34,13,07,1, 11.9,1,1, 6.357, 10456.856, 279.916, 53021.775 25/04/16,20:39:34,14,07,1, 11.9,1,1, 6.357, 10456.864, 279.888, 53021.718 25/04/16,20:39:34,15,07,1, 11.9,1,1, 6.357, 10456.819, 279.899, 53021.777 25/04/16,20:39:34,16,07,1, 11.9,1,1, 6.357, 10456.830, 279.883, 53021.720 25/04/16,20:39:34,17,07,1, 11.9,1,1, 6.357, 10456.816, 279.857, 53021.744 25/04/16,20:39:34,18,07,1, 11.9,1,1, 6.357, 10456.771, 279.859, 53021.720 25/04/16,20:39:34,19,07,1, 11.9,1,1, 6.357, 10456.791, 279.853, 53021.830 25/04/16,20:39:35,00,07,1, 11.9,1,1, 6.358, 10456.790, 279.853, 53021.830 25/04/16,20:39:35,01,07,1, 11.9,1,1, 6.358, 10456.734, 279.779, 53021.699 25/04/16,20:39:35,02,07,1, 11.9,1,1, 6.358, 10456.712, 279.792, 53021.849 25/04/16,20:39:35,03,07,1, 11.9,1,1, 6.358, 10456.717, 279.757, 53021.871 25/04/16,20:39:35,04,07,1, 11.9,1,1, 6.358, 10456.679, 279.742, 53021.798 25/04/16,20:39:35,05,07,1, 11.9,1,1, 6.358, 10456.687, 279.755, 53021.888 25/04/16,20:39:35,06,07,1, 11.9,1,1, 6.358, 10456.664, 279.719, 53021.846 25/04/16,20:39:35,07,07,1, 11.9,1,1, 6.358, 10456.643, 279.700, 53021.878 25/04/16,20:39:35,08,07,1, 11.9,1,1, 6.358, 10456.612, 279.684, 53021.797 25/04/16,20:39:35,09,07,1, 11.9,1,1, 6.358, 10456.606, 279.681, 53021.914 25/04/16,20:39:35,10,07,1, 11.9,1,1, 6.358, 10456.598, 279.661, 53021.856 25/04/16,20:39:35,11,07,1, 11.9,1,1, 6.358, 10456.560, 279.634, 53021.904 25/04/16,20:39:35,12,07,1, 11.9,1,1, 6.358, 10456.571, 279.614, 53021.831 25/04/16,20:39:35,13,07,1, 11.9,1,1, 6.358, 10456.533, 279.593, 53021.835 25/04/16,20:39:35,14,07,1, 11.9,1,1, 6.358, 10456.528, 279.604, 53021.934 25/04/16,20:39:35,15,07,1, 11.9,1,1, 6.358, 10456.537, 279.589, 53021.925 25/04/16,20:39:35,16,07,1, 11.9,1,1, 6.358, 10456.491, 279.566, 53021.863 25/04/16,20:39:35,17,07,1, 11.9,1,1, 6.358, 10456.482, 279.543, 53021.884 25/04/16,20:39:35,18,07,1, 11.9,1,1, 6.358, 10456.440, 279.526, 53021.811 25/04/16,20:39:35,19,07,1, 11.9,1,1, 6.358, 10456.425, 279.519, 53021.917 25/04/16,20:39:36,00,07,1, 11.9,1,1, 6.358, 10456.423, 279.519, 53021.917 25/04/16,20:39:36,01,07,1, 11.9,1,1, 6.358, 10456.398, 279.463, 53021.884 25/04/16,20:39:36,02,07,1, 11.9,1,1, 6.358, 10456.374, 279.461, 53021.954 25/04/16,20:39:36,03,07,1, 11.9,1,1, 6.358, 10456.342, 279.435, 53021.949 25/04/16,20:39:36,04,07,1, 11.9,1,1, 6.358, 10456.349, 279.439, 53021.937 25/04/16,20:39:36,05,07,1, 11.9,1,1, 6.358, 10456.328, 279.422, 53021.896 25/04/16,20:39:36,06,07,1, 11.9,1,1, 6.358, 10456.309, 279.416, 53022.023 25/04/16,20:39:36,07,07,1, 11.9,1,1, 6.358, 10456.296, 279.403, 53021.977 25/04/16,20:39:36,08,07,1, 11.9,1,1, 6.358, 10456.269, 279.389, 53021.964 25/04/16,20:39:36,09,07,1, 11.9,1,1, 6.358, 10456.273, 279.358, 53022.016 25/04/16,20:39:36,10,07,1, 11.9,1,1, 6.358, 10456.234, 279.367, 53022.023 25/04/16,20:39:36,11,07,1, 11.9,1,1, 6.358, 10456.252, 279.341, 53021.942 25/04/16,20:39:36,12,07,1, 11.9,1,1, 6.358, 10456.185, 279.339, 53022.002 25/04/16,20:39:36,13,07,1, 11.9,1,1, 6.358, 10456.171, 279.321, 53022.067 25/04/16,20:39:36,14,07,1, 11.9,1,1, 6.358, 10456.166, 279.310, 53022.055 25/04/16,20:39:36,15,07,1, 11.9,1,1, 6.358, 10456.171, 279.279, 53022.052 25/04/16,20:39:36,16,07,1, 11.9,1,1, 6.358, 10456.121, 279.294, 53022.124 25/04/16,20:39:36,17,07,1, 11.9,1,1, 6.358, 10456.142, 279.257, 53022.101 25/04/16,20:39:36,18,07,1, 11.9,1,1, 6.358, 10456.123, 279.249, 53022.101 25/04/16,20:39:36,19,07,1, 11.9,1,1, 6.358, 10456.093, 279.248, 53022.173 25/04/16,20:39:37,00,08,1, 11.9,1,1, 6.358, 10456.089, 279.248, 53022.173 25/04/16,20:39:37,01,08,1, 11.9,1,1, 6.358, 10456.091, 279.263, 53022.151 25/04/16,20:39:37,02,08,1, 11.9,1,1, 6.358, 10456.057, 279.227, 53022.128 25/04/16,20:39:37,03,08,1, 11.9,1,1, 6.358, 10456.041, 279.193, 53022.113 25/04/16,20:39:37,04,08,1, 11.9,1,1, 6.358, 10456.050, 279.206, 53022.092 25/04/16,20:39:37,05,08,1, 11.9,1,1, 6.358, 10456.014, 279.178, 53022.134 25/04/16,20:39:37,06,08,1, 11.9,1,1, 6.358, 10456.004, 279.178, 53022.122 25/04/16,20:39:37,07,08,1, 11.9,1,1, 6.358, 10455.985, 279.159, 53022.089 25/04/16,20:39:37,08,08,1, 11.9,1,1, 6.358, 10455.971, 279.197, 53022.163 25/04/16,20:39:37,09,08,1, 11.9,1,1, 6.358, 10455.941, 279.168, 53022.257 25/04/16,20:39:37,10,08,1, 11.9,1,1, 6.358, 10455.910, 279.159, 53022.265 25/04/16,20:39:37,11,08,1, 11.9,1,1, 6.358, 10455.924, 279.152, 53022.215 25/04/16,20:39:37,12,08,1, 11.9,1,1, 6.358, 10455.897, 279.162, 53022.280 25/04/16,20:39:37,13,08,1, 11.9,1,1, 6.358, 10455.871, 279.127, 53022.179 25/04/16,20:39:37,14,08,1, 11.9,1,1, 6.358, 10455.875, 279.106, 53022.218 25/04/16,20:39:37,15,08,1, 11.9,1,1, 6.358, 10455.859, 279.115, 53022.230 25/04/16,20:39:37,16,08,1, 11.9,1,1, 6.358, 10455.827, 279.105, 53022.275 25/04/16,20:39:37,17,08,1, 11.9,1,1, 6.358, 10455.829, 279.096, 53022.304 25/04/16,20:39:37,18,08,1, 11.9,1,1, 6.358, 10455.811, 279.107, 53022.301 25/04/16,20:39:37,19,08,1, 11.9,1,1, 6.358, 10455.768, 279.088, 53022.274 25/04/16,20:39:38,00,08,1, 11.8,1,1, 6.358, 10455.763, 279.088, 53022.274 25/04/16,20:39:38,01,08,1, 11.8,1,1, 6.358, 10455.757, 279.094, 53022.443 25/04/16,20:39:38,02,08,1, 11.8,1,1, 6.358, 10455.719, 279.068, 53022.279 25/04/16,20:39:38,03,08,1, 11.8,1,1, 6.358, 10455.735, 279.081, 53022.292 25/04/16,20:39:38,04,08,1, 11.8,1,1, 6.358, 10455.717, 279.066, 53022.366 25/04/16,20:39:38,05,08,1, 11.8,1,1, 6.358, 10455.661, 279.068, 53022.401 25/04/16,20:39:38,06,08,1, 11.8,1,1, 6.358, 10455.676, 279.080, 53022.418 25/04/16,20:39:38,07,08,1, 11.8,1,1, 6.358, 10455.661, 279.079, 53022.394 25/04/16,20:39:38,08,08,1, 11.8,1,1, 6.358, 10455.635, 279.063, 53022.398 25/04/16,20:39:38,09,08,1, 11.8,1,1, 6.358, 10455.629, 279.076, 53022.346 25/04/16,20:39:38,10,08,1, 11.8,1,1, 6.358, 10455.606, 279.066, 53022.377 25/04/16,20:39:38,11,08,1, 11.8,1,1, 6.358, 10455.589, 279.091, 53022.438 25/04/16,20:39:38,12,08,1, 11.8,1,1, 6.358, 10455.571, 279.062, 53022.446 25/04/16,20:39:38,13,08,1, 11.8,1,1, 6.358, 10455.545, 279.041, 53022.500 25/04/16,20:39:38,14,08,1, 11.8,1,1, 6.358, 10455.548, 279.066, 53022.439 25/04/16,20:39:38,15,08,1, 11.8,1,1, 6.358, 10455.524, 279.072, 53022.467 25/04/16,20:39:38,16,08,1, 11.8,1,1, 6.358, 10455.530, 279.063, 53022.513 25/04/16,20:39:38,17,08,1, 11.8,1,1, 6.358, 10455.498, 279.070, 53022.519 25/04/16,20:39:38,18,08,1, 11.8,1,1, 6.358, 10455.468, 279.066, 53022.482 25/04/16,20:39:38,19,08,1, 11.8,1,1, 6.358, 10455.463, 279.062, 53022.587 25/04/16,20:39:39,00,07,1, 11.9,1,1, 6.356, 10455.455, 279.062, 53022.587 25/04/16,20:39:39,01,07,1, 11.9,1,1, 6.356, 10455.399, 279.042, 53022.529 25/04/16,20:39:39,02,07,1, 11.9,1,1, 6.356, 10455.394, 279.037, 53022.546 25/04/16,20:39:39,03,07,1, 11.9,1,1, 6.356, 10455.384, 279.054, 53022.567 25/04/16,20:39:39,04,07,1, 11.9,1,1, 6.356, 10455.356, 279.025, 53022.568 25/04/16,20:39:39,05,07,1, 11.9,1,1, 6.356, 10455.356, 279.038, 53022.552 25/04/16,20:39:39,06,07,1, 11.9,1,1, 6.356, 10455.327, 279.023, 53022.572 25/04/16,20:39:39,07,07,1, 11.9,1,1, 6.356, 10455.336, 279.027, 53022.622 25/04/16,20:39:39,08,07,1, 11.9,1,1, 6.356, 10455.302, 279.028, 53022.604 25/04/16,20:39:39,09,07,1, 11.9,1,1, 6.356, 10455.254, 278.994, 53022.596 25/04/16,20:39:39,10,07,1, 11.9,1,1, 6.356, 10455.261, 278.997, 53022.619 25/04/16,20:39:39,11,07,1, 11.9,1,1, 6.356, 10455.228, 278.970, 53022.681 25/04/16,20:39:39,12,07,1, 11.9,1,1, 6.356, 10455.220, 279.004, 53022.624 25/04/16,20:39:39,13,07,1, 11.9,1,1, 6.356, 10455.187, 279.001, 53022.663 25/04/16,20:39:39,14,07,1, 11.9,1,1, 6.356, 10455.174, 278.989, 53022.668 25/04/16,20:39:39,15,07,1, 11.9,1,1, 6.356, 10455.171, 278.999, 53022.673 25/04/16,20:39:39,16,07,1, 11.9,1,1, 6.356, 10455.136, 278.974, 53022.723 25/04/16,20:39:39,17,07,1, 11.9,1,1, 6.356, 10455.132, 278.968, 53022.722 25/04/16,20:39:39,18,07,1, 11.9,1,1, 6.356, 10455.102, 278.956, 53022.704 25/04/16,20:39:39,19,07,1, 11.9,1,1, 6.356, 10455.073, 278.952, 53022.696 25/04/16,20:39:40,00,07,1, 11.9,1,1, 6.365, 10455.071, 278.952, 53022.696 25/04/16,20:39:40,01,07,1, 11.9,1,1, 6.365, 10455.058, 278.911, 53022.709 25/04/16,20:39:40,02,07,1, 11.9,1,1, 6.365, 10455.030, 278.938, 53022.709 25/04/16,20:39:40,03,07,1, 11.9,1,1, 6.365, 10455.034, 278.919, 53022.784 25/04/16,20:39:40,04,07,1, 11.9,1,1, 6.365, 10454.992, 278.917, 53022.813 25/04/16,20:39:40,05,07,1, 11.9,1,1, 6.365, 10454.960, 278.898, 53022.724 25/04/16,20:39:40,06,07,1, 11.9,1,1, 6.365, 10454.955, 278.912, 53022.832 25/04/16,20:39:40,07,07,1, 11.9,1,1, 6.365, 10454.928, 278.889, 53022.865 25/04/16,20:39:40,08,07,1, 11.9,1,1, 6.365, 10454.892, 278.877, 53022.748 25/04/16,20:39:40,09,07,1, 11.9,1,1, 6.365, 10454.881, 278.848, 53022.815 25/04/16,20:39:40,10,07,1, 11.9,1,1, 6.365, 10454.862, 278.823, 53022.824 25/04/16,20:39:40,11,07,1, 11.9,1,1, 6.365, 10454.847, 278.824, 53022.825 25/04/16,20:39:40,12,07,1, 11.9,1,1, 6.365, 10454.829, 278.837, 53022.879 25/04/16,20:39:40,13,07,1, 11.9,1,1, 6.365, 10454.826, 278.818, 53022.918 25/04/16,20:39:40,14,07,1, 11.9,1,1, 6.365, 10454.766, 278.809, 53022.893 25/04/16,20:39:40,15,07,1, 11.9,1,1, 6.365, 10454.757, 278.785, 53022.829 25/04/16,20:39:40,16,07,1, 11.9,1,1, 6.365, 10454.744, 278.775, 53022.816 25/04/16,20:39:40,17,07,1, 11.9,1,1, 6.365, 10454.707, 278.743, 53022.858 25/04/16,20:39:40,18,07,1, 11.9,1,1, 6.365, 10454.677, 278.767, 53022.909 25/04/16,20:39:40,19,07,1, 11.9,1,1, 6.365, 10454.679, 278.738, 53022.939 25/04/16,20:39:41,00,07,1, 11.9,1,1, 6.362, 10454.679, 278.738, 53022.939 25/04/16,20:39:41,01,07,1, 11.9,1,1, 6.362, 10454.614, 278.702, 53022.913 25/04/16,20:39:41,02,07,1, 11.9,1,1, 6.362, 10454.575, 278.687, 53022.907 25/04/16,20:39:41,03,07,1, 11.9,1,1, 6.362, 10454.565, 278.678, 53022.959 25/04/16,20:39:41,04,07,1, 11.9,1,1, 6.362, 10454.526, 278.659, 53022.942 25/04/16,20:39:41,05,07,1, 11.9,1,1, 6.362, 10454.526, 278.631, 53022.849 25/04/16,20:39:41,06,07,1, 11.9,1,1, 6.362, 10454.487, 278.627, 53022.968 25/04/16,20:39:41,07,07,1, 11.9,1,1, 6.362, 10454.456, 278.586, 53022.908 25/04/16,20:39:41,08,07,1, 11.9,1,1, 6.362, 10454.438, 278.579, 53022.898 25/04/16,20:39:41,09,07,1, 11.9,1,1, 6.362, 10454.411, 278.551, 53023.006 25/04/16,20:39:41,10,07,1, 11.9,1,1, 6.362, 10454.407, 278.553, 53023.014 25/04/16,20:39:41,11,07,1, 11.9,1,1, 6.362, 10454.358, 278.505, 53022.942 25/04/16,20:39:41,12,07,1, 11.9,1,1, 6.362, 10454.359, 278.508, 53022.967 25/04/16,20:39:41,13,07,1, 11.9,1,1, 6.362, 10454.356, 278.492, 53023.002 25/04/16,20:39:41,14,07,1, 11.9,1,1, 6.362, 10454.271, 278.480, 53023.023 25/04/16,20:39:41,15,07,1, 11.9,1,1, 6.362, 10454.264, 278.456, 53023.049 25/04/16,20:39:41,16,07,1, 11.9,1,1, 6.362, 10454.249, 278.458, 53023.051 25/04/16,20:39:41,17,07,1, 11.9,1,1, 6.362, 10454.205, 278.416, 53023.042 25/04/16,20:39:41,18,07,1, 11.9,1,1, 6.362, 10454.188, 278.416, 53023.040 25/04/16,20:39:41,19,07,1, 11.9,1,1, 6.362, 10454.181, 278.381, 53023.025 25/04/16,20:39:42,00,07,1, 11.9,1,1, 6.359, 10454.178, 278.381, 53023.025 25/04/16,20:39:42,01,07,1, 11.9,1,1, 6.359, 10454.138, 278.347, 53023.119 25/04/16,20:39:42,02,07,1, 11.9,1,1, 6.359, 10454.133, 278.341, 53023.014 25/04/16,20:39:42,03,07,1, 11.9,1,1, 6.359, 10454.075, 278.322, 53023.018 25/04/16,20:39:42,04,07,1, 11.9,1,1, 6.359, 10454.057, 278.324, 53023.064 25/04/16,20:39:42,05,07,1, 11.9,1,1, 6.359, 10454.019, 278.273, 53022.980 25/04/16,20:39:42,06,07,1, 11.9,1,1, 6.359, 10453.997, 278.250, 53023.106 25/04/16,20:39:42,07,07,1, 11.9,1,1, 6.359, 10453.974, 278.226, 53023.087 25/04/16,20:39:42,08,07,1, 11.9,1,1, 6.359, 10453.934, 278.232, 53023.095 25/04/16,20:39:42,09,07,1, 11.9,1,1, 6.359, 10453.910, 278.228, 53023.095 25/04/16,20:39:42,10,07,1, 11.9,1,1, 6.359, 10453.884, 278.180, 53023.103 25/04/16,20:39:42,11,07,1, 11.9,1,1, 6.359, 10453.865, 278.193, 53023.182 25/04/16,20:39:42,12,07,1, 11.9,1,1, 6.359, 10453.844, 278.169, 53023.138 25/04/16,20:39:42,13,07,1, 11.9,1,1, 6.359, 10453.795, 278.167, 53023.129 25/04/16,20:39:42,14,07,1, 11.9,1,1, 6.359, 10453.768, 278.140, 53023.130 25/04/16,20:39:42,15,07,1, 11.9,1,1, 6.359, 10453.776, 278.126, 53023.108 25/04/16,20:39:42,16,07,1, 11.9,1,1, 6.359, 10453.736, 278.110, 53023.145 25/04/16,20:39:42,17,07,1, 11.9,1,1, 6.359, 10453.696, 278.075, 53023.208 25/04/16,20:39:42,18,07,1, 11.9,1,1, 6.359, 10453.698, 278.073, 53023.133 25/04/16,20:39:42,19,07,1, 11.9,1,1, 6.359, 10453.662, 278.059, 53023.255 25/04/16,20:39:43,00,07,1, 11.9,1,1, 6.358, 10453.660, 278.059, 53023.255 25/04/16,20:39:43,01,07,1, 11.9,1,1, 6.358, 10453.643, 278.024, 53022.997 25/04/16,20:39:43,02,07,1, 11.9,1,1, 6.358, 10453.599, 278.044, 53023.242 25/04/16,20:39:43,03,07,1, 11.9,1,1, 6.358, 10453.577, 278.005, 53023.262 25/04/16,20:39:43,04,07,1, 11.9,1,1, 6.358, 10453.565, 278.001, 53023.300 25/04/16,20:39:43,05,07,1, 11.9,1,1, 6.358, 10453.534, 278.008, 53023.285 25/04/16,20:39:43,06,07,1, 11.9,1,1, 6.358, 10453.547, 277.982, 53023.264 25/04/16,20:39:43,07,07,1, 11.9,1,1, 6.358, 10453.480, 277.961, 53023.285 25/04/16,20:39:43,08,07,1, 11.9,1,1, 6.358, 10453.484, 277.946, 53023.244 25/04/16,20:39:43,09,07,1, 11.9,1,1, 6.358, 10453.477, 277.966, 53023.260 25/04/16,20:39:43,10,07,1, 11.9,1,1, 6.358, 10453.439, 277.959, 53023.357 25/04/16,20:39:43,11,07,1, 11.9,1,1, 6.358, 10453.435, 277.971, 53023.285 25/04/16,20:39:43,12,07,1, 11.9,1,1, 6.358, 10453.395, 277.950, 53023.369 25/04/16,20:39:43,13,07,1, 11.9,1,1, 6.358, 10453.402, 277.917, 53023.301 25/04/16,20:39:43,14,07,1, 11.9,1,1, 6.358, 10453.395, 277.909, 53023.348 25/04/16,20:39:43,15,07,1, 11.9,1,1, 6.358, 10453.347, 277.902, 53023.339 25/04/16,20:39:43,16,07,1, 11.9,1,1, 6.358, 10453.336, 277.920, 53023.405 25/04/16,20:39:43,17,07,1, 11.9,1,1, 6.358, 10453.312, 277.897, 53023.355 25/04/16,20:39:43,18,07,1, 11.9,1,1, 6.358, 10453.306, 277.887, 53023.451 25/04/16,20:39:43,19,07,1, 11.9,1,1, 6.358, 10453.310, 277.874, 53023.370 25/04/16,20:39:44,00,07,1, 11.9,1,1, 6.355, 10453.302, 277.874, 53023.370 25/04/16,20:39:44,01,07,1, 11.9,1,1, 6.355, 10453.287, 277.867, 53023.466 25/04/16,20:39:44,02,07,1, 11.9,1,1, 6.355, 10453.253, 277.878, 53023.513 25/04/16,20:39:44,03,07,1, 11.9,1,1, 6.355, 10453.251, 277.856, 53023.487 25/04/16,20:39:44,04,07,1, 11.9,1,1, 6.355, 10453.230, 277.840, 53023.453 25/04/16,20:39:44,05,07,1, 11.9,1,1, 6.355, 10453.216, 277.856, 53023.432 25/04/16,20:39:44,06,07,1, 11.9,1,1, 6.355, 10453.185, 277.832, 53023.461 25/04/16,20:39:44,07,07,1, 11.9,1,1, 6.355, 10453.190, 277.829, 53023.529 25/04/16,20:39:44,08,07,1, 11.9,1,1, 6.355, 10453.164, 277.825, 53023.546 25/04/16,20:39:44,09,07,1, 11.9,1,1, 6.355, 10453.169, 277.833, 53023.509 25/04/16,20:39:44,10,07,1, 11.9,1,1, 6.355, 10453.140, 277.861, 53023.609 25/04/16,20:39:44,11,07,1, 11.9,1,1, 6.355, 10453.135, 277.820, 53023.540 25/04/16,20:39:44,12,07,1, 11.9,1,1, 6.355, 10453.125, 277.822, 53023.626 25/04/16,20:39:44,13,07,1, 11.9,1,1, 6.355, 10453.109, 277.803, 53023.583 25/04/16,20:39:44,14,07,1, 11.9,1,1, 6.355, 10453.113, 277.805, 53023.549 25/04/16,20:39:44,15,07,1, 11.9,1,1, 6.355, 10453.058, 277.812, 53023.581 25/04/16,20:39:44,16,07,1, 11.9,1,1, 6.355, 10453.100, 277.787, 53023.661 25/04/16,20:39:44,17,07,1, 11.9,1,1, 6.355, 10453.085, 277.771, 53023.629 25/04/16,20:39:44,18,07,1, 11.9,1,1, 6.355, 10453.088, 277.797, 53023.698 25/04/16,20:39:44,19,07,1, 11.9,1,1, 6.355, 10453.060, 277.773, 53023.597 25/04/16,20:39:45,00,07,1, 11.9,1,1, 6.362, 10453.060, 277.773, 53023.597 25/04/16,20:39:45,01,07,1, 11.9,1,1, 6.362, 10453.005, 277.782, 53023.662 25/04/16,20:39:45,02,07,1, 11.9,1,1, 6.362, 10453.005, 277.776, 53023.667 25/04/16,20:39:45,03,07,1, 11.9,1,1, 6.362, 10452.990, 277.766, 53023.698 25/04/16,20:39:45,04,07,1, 11.9,1,1, 6.362, 10452.980, 277.737, 53023.706 25/04/16,20:39:45,05,07,1, 11.9,1,1, 6.362, 10452.981, 277.760, 53023.734 25/04/16,20:39:45,06,07,1, 11.9,1,1, 6.362, 10452.952, 277.752, 53023.767 25/04/16,20:39:45,07,07,1, 11.9,1,1, 6.362, 10452.935, 277.745, 53023.771 25/04/16,20:39:45,08,07,1, 11.9,1,1, 6.362, 10452.947, 277.737, 53023.733 25/04/16,20:39:45,09,07,1, 11.9,1,1, 6.362, 10452.914, 277.730, 53023.738 25/04/16,20:39:45,10,07,1, 11.9,1,1, 6.362, 10452.909, 277.714, 53023.713 25/04/16,20:39:45,11,07,1, 11.9,1,1, 6.362, 10452.905, 277.735, 53023.776 25/04/16,20:39:45,12,07,1, 11.9,1,1, 6.362, 10452.908, 277.722, 53023.762 25/04/16,20:39:45,13,07,1, 11.9,1,1, 6.362, 10452.861, 277.693, 53023.820 25/04/16,20:39:45,14,07,1, 11.9,1,1, 6.362, 10452.844, 277.675, 53023.781 25/04/16,20:39:45,15,07,1, 11.9,1,1, 6.362, 10452.840, 277.687, 53023.773 25/04/16,20:39:45,16,07,1, 11.9,1,1, 6.362, 10452.826, 277.688, 53023.817 25/04/16,20:39:45,17,07,1, 11.9,1,1, 6.362, 10452.810, 277.656, 53023.811 25/04/16,20:39:45,18,07,1, 11.9,1,1, 6.362, 10452.829, 277.678, 53023.867 25/04/16,20:39:45,19,07,1, 11.9,1,1, 6.362, 10452.796, 277.657, 53023.837 25/04/16,20:39:46,00,08,1, 11.9,1,1, 6.362, 10452.793, 277.657, 53023.837 25/04/16,20:39:46,01,08,1, 11.9,1,1, 6.362, 10452.801, 277.633, 53023.810 25/04/16,20:39:46,02,08,1, 11.9,1,1, 6.362, 10452.746, 277.650, 53023.859 25/04/16,20:39:46,03,08,1, 11.9,1,1, 6.362, 10452.759, 277.633, 53023.913 25/04/16,20:39:46,04,08,1, 11.9,1,1, 6.362, 10452.727, 277.624, 53023.895 25/04/16,20:39:46,05,08,1, 11.9,1,1, 6.362, 10452.749, 277.609, 53023.929 25/04/16,20:39:46,06,08,1, 11.9,1,1, 6.362, 10452.719, 277.619, 53023.906 25/04/16,20:39:46,07,08,1, 11.9,1,1, 6.362, 10452.716, 277.599, 53023.916 25/04/16,20:39:46,08,08,1, 11.9,1,1, 6.362, 10452.673, 277.588, 53023.905 25/04/16,20:39:46,09,08,1, 11.9,1,1, 6.362, 10452.693, 277.593, 53023.992 25/04/16,20:39:46,10,08,1, 11.9,1,1, 6.362, 10452.682, 277.606, 53023.894 25/04/16,20:39:46,11,08,1, 11.9,1,1, 6.362, 10452.638, 277.612, 53023.922 25/04/16,20:39:46,12,08,1, 11.9,1,1, 6.362, 10452.663, 277.624, 53023.980 25/04/16,20:39:46,13,08,1, 11.9,1,1, 6.362, 10452.624, 277.610, 53023.935 25/04/16,20:39:46,14,08,1, 11.9,1,1, 6.362, 10452.618, 277.618, 53023.986 25/04/16,20:39:46,15,08,1, 11.9,1,1, 6.362, 10452.607, 277.618, 53024.052 25/04/16,20:39:46,16,08,1, 11.9,1,1, 6.362, 10452.575, 277.598, 53024.047 25/04/16,20:39:46,17,08,1, 11.9,1,1, 6.362, 10452.582, 277.628, 53024.110 25/04/16,20:39:46,18,08,1, 11.9,1,1, 6.362, 10452.557, 277.589, 53024.031 25/04/16,20:39:46,19,08,1, 11.9,1,1, 6.362, 10452.539, 277.598, 53024.103 25/04/16,20:39:47,00,07,1, 11.9,1,1, 6.358, 10452.534, 277.598, 53024.103 25/04/16,20:39:47,01,07,1, 11.9,1,1, 6.358, 10452.519, 277.591, 53024.016 25/04/16,20:39:47,02,07,1, 11.9,1,1, 6.358, 10452.502, 277.598, 53024.089 25/04/16,20:39:47,03,07,1, 11.9,1,1, 6.358, 10452.485, 277.575, 53024.117 25/04/16,20:39:47,04,07,1, 11.9,1,1, 6.358, 10452.473, 277.562, 53024.087 25/04/16,20:39:47,05,07,1, 11.9,1,1, 6.358, 10452.441, 277.567, 53024.161 25/04/16,20:39:47,06,07,1, 11.9,1,1, 6.358, 10452.440, 277.578, 53023.980 25/04/16,20:39:47,07,07,1, 11.9,1,1, 6.358, 10452.340, 277.583, 53024.259 25/04/16,20:39:47,08,07,1, 11.9,1,1, 6.358, 10452.397, 277.594, 53024.151 25/04/16,20:39:47,09,07,1, 11.9,1,1, 6.358, 10452.397, 277.563, 53024.161 25/04/16,20:39:47,10,07,1, 11.9,1,1, 6.358, 10452.383, 277.578, 53024.137 25/04/16,20:39:47,11,07,1, 11.9,1,1, 6.358, 10452.384, 277.571, 53024.193 25/04/16,20:39:47,12,07,1, 11.9,1,1, 6.358, 10452.348, 277.589, 53024.191 25/04/16,20:39:47,13,07,1, 11.9,1,1, 6.358, 10452.330, 277.569, 53024.213 25/04/16,20:39:47,14,07,1, 11.9,1,1, 6.358, 10452.299, 277.550, 53024.184 25/04/16,20:39:47,15,07,1, 11.9,1,1, 6.358, 10452.290, 277.542, 53024.250 25/04/16,20:39:47,16,07,1, 11.9,1,1, 6.358, 10452.268, 277.561, 53024.218 25/04/16,20:39:47,17,07,1, 11.9,1,1, 6.358, 10452.269, 277.571, 53024.260 25/04/16,20:39:47,18,07,1, 11.9,1,1, 6.358, 10452.255, 277.557, 53024.303 25/04/16,20:39:47,19,07,1, 11.9,1,1, 6.358, 10452.228, 277.573, 53024.306 25/04/16,20:39:48,00,07,1, 11.9,1,1, 6.359, 10452.225, 277.573, 53024.306 25/04/16,20:39:48,01,07,1, 11.9,1,1, 6.359, 10452.201, 277.544, 53024.269 25/04/16,20:39:48,02,07,1, 11.9,1,1, 6.359, 10452.182, 277.546, 53024.309 25/04/16,20:39:48,03,07,1, 11.9,1,1, 6.359, 10452.185, 277.514, 53024.296 25/04/16,20:39:48,04,07,1, 11.9,1,1, 6.359, 10452.176, 277.536, 53024.353 25/04/16,20:39:48,05,07,1, 11.9,1,1, 6.359, 10452.148, 277.529, 53024.271 25/04/16,20:39:48,06,07,1, 11.9,1,1, 6.359, 10452.114, 277.519, 53024.360 25/04/16,20:39:48,07,07,1, 11.9,1,1, 6.359, 10452.128, 277.512, 53024.352 25/04/16,20:39:48,08,07,1, 11.9,1,1, 6.359, 10452.098, 277.504, 53024.392 25/04/16,20:39:48,09,07,1, 11.9,1,1, 6.359, 10452.078, 277.538, 53024.325 25/04/16,20:39:48,10,07,1, 11.9,1,1, 6.359, 10452.071, 277.516, 53024.438 25/04/16,20:39:48,11,07,1, 11.9,1,1, 6.359, 10452.035, 277.511, 53024.343 25/04/16,20:39:48,12,07,1, 11.9,1,1, 6.359, 10452.044, 277.491, 53024.446 25/04/16,20:39:48,13,07,1, 11.9,1,1, 6.359, 10452.029, 277.481, 53024.377 25/04/16,20:39:48,14,07,1, 11.9,1,1, 6.359, 10451.997, 277.478, 53024.424 25/04/16,20:39:48,15,07,1, 11.9,1,1, 6.359, 10451.986, 277.448, 53024.429 25/04/16,20:39:48,16,07,1, 11.9,1,1, 6.359, 10451.969, 277.432, 53024.447 25/04/16,20:39:48,17,07,1, 11.9,1,1, 6.359, 10451.946, 277.444, 53024.438 25/04/16,20:39:48,18,07,1, 11.9,1,1, 6.359, 10451.948, 277.462, 53024.470 25/04/16,20:39:48,19,07,1, 11.9,1,1, 6.359, 10451.939, 277.435, 53024.518 25/04/16,20:39:49,00,07,1, 11.9,1,1, 6.355, 10451.933, 277.435, 53024.518 25/04/16,20:39:49,01,07,1, 11.9,1,1, 6.355, 10451.896, 277.422, 53024.474 25/04/16,20:39:49,02,07,1, 11.9,1,1, 6.355, 10451.893, 277.395, 53024.528 25/04/16,20:39:49,03,07,1, 11.9,1,1, 6.355, 10451.837, 277.409, 53024.547 25/04/16,20:39:49,04,07,1, 11.9,1,1, 6.355, 10451.851, 277.388, 53024.463 25/04/16,20:39:49,05,07,1, 11.9,1,1, 6.355, 10451.830, 277.415, 53024.518 25/04/16,20:39:49,06,07,1, 11.9,1,1, 6.355, 10451.819, 277.397, 53024.540 25/04/16,20:39:49,07,07,1, 11.9,1,1, 6.355, 10451.788, 277.383, 53024.543 25/04/16,20:39:49,08,07,1, 11.9,1,1, 6.355, 10451.797, 277.384, 53024.601 25/04/16,20:39:49,09,07,1, 11.9,1,1, 6.355, 10451.793, 277.385, 53024.610 25/04/16,20:39:49,10,07,1, 11.9,1,1, 6.355, 10451.762, 277.402, 53024.547 25/04/16,20:39:49,11,07,1, 11.9,1,1, 6.355, 10451.782, 277.368, 53024.548 25/04/16,20:39:49,12,07,1, 11.9,1,1, 6.355, 10451.713, 277.366, 53024.579 25/04/16,20:39:49,13,07,1, 11.9,1,1, 6.355, 10451.708, 277.345, 53024.647 25/04/16,20:39:49,14,07,1, 11.9,1,1, 6.355, 10451.718, 277.356, 53024.587 25/04/16,20:39:49,15,07,1, 11.9,1,1, 6.355, 10451.682, 277.382, 53024.616 25/04/16,20:39:49,16,07,1, 11.9,1,1, 6.355, 10451.672, 277.374, 53024.630 25/04/16,20:39:49,17,07,1, 11.9,1,1, 6.355, 10451.677, 277.341, 53024.644 25/04/16,20:39:49,18,07,1, 11.9,1,1, 6.355, 10451.686, 277.370, 53024.664 25/04/16,20:39:49,19,07,1, 11.9,1,1, 6.355, 10451.645, 277.342, 53024.709 25/04/16,20:39:50,00,07,1, 12.0,1,1, 6.363, 10451.641, 277.342, 53024.709 25/04/16,20:39:50,01,07,1, 12.0,1,1, 6.363, 10451.627, 277.362, 53024.706 25/04/16,20:39:50,02,07,1, 12.0,1,1, 6.363, 10451.599, 277.329, 53024.674 25/04/16,20:39:50,03,07,1, 12.0,1,1, 6.363, 10451.601, 277.344, 53024.746 25/04/16,20:39:50,04,07,1, 12.0,1,1, 6.363, 10451.583, 277.347, 53024.769 25/04/16,20:39:50,05,07,1, 12.0,1,1, 6.363, 10451.588, 277.351, 53024.798 25/04/16,20:39:50,06,07,1, 12.0,1,1, 6.363, 10451.548, 277.342, 53024.702 25/04/16,20:39:50,07,07,1, 12.0,1,1, 6.363, 10451.511, 277.340, 53024.856 25/04/16,20:39:50,08,07,1, 12.0,1,1, 6.363, 10451.513, 277.347, 53024.718 25/04/16,20:39:50,09,07,1, 12.0,1,1, 6.363, 10451.498, 277.351, 53024.696 25/04/16,20:39:50,10,07,1, 12.0,1,1, 6.363, 10451.513, 277.357, 53024.789 25/04/16,20:39:50,11,07,1, 12.0,1,1, 6.363, 10451.487, 277.341, 53024.795 25/04/16,20:39:50,12,07,1, 12.0,1,1, 6.363, 10451.486, 277.333, 53024.761 25/04/16,20:39:50,13,07,1, 12.0,1,1, 6.363, 10451.473, 277.305, 53024.743 25/04/16,20:39:50,14,07,1, 12.0,1,1, 6.363, 10451.430, 277.329, 53024.851 25/04/16,20:39:50,15,07,1, 12.0,1,1, 6.363, 10451.452, 277.306, 53024.873 25/04/16,20:39:50,16,07,1, 12.0,1,1, 6.363, 10451.421, 277.303, 53024.881 25/04/16,20:39:50,17,07,1, 12.0,1,1, 6.363, 10451.452, 277.327, 53024.876 25/04/16,20:39:50,18,07,1, 12.0,1,1, 6.363, 10451.398, 277.324, 53024.937 25/04/16,20:39:50,19,07,1, 12.0,1,1, 6.363, 10451.404, 277.335, 53024.901 25/04/16,20:39:51,00,07,1, 11.9,1,1, 6.353, 10451.399, 277.335, 53024.901 25/04/16,20:39:51,01,07,1, 11.9,1,1, 6.353, 10451.399, 277.330, 53024.889 25/04/16,20:39:51,02,07,1, 11.9,1,1, 6.353, 10451.342, 277.321, 53024.947 25/04/16,20:39:51,03,07,1, 11.9,1,1, 6.353, 10451.355, 277.304, 53024.941 25/04/16,20:39:51,04,07,1, 11.9,1,1, 6.353, 10451.327, 277.307, 53024.947 25/04/16,20:39:51,05,07,1, 11.9,1,1, 6.353, 10451.318, 277.296, 53024.980 25/04/16,20:39:51,06,07,1, 11.9,1,1, 6.353, 10451.322, 277.291, 53025.002 25/04/16,20:39:51,07,07,1, 11.9,1,1, 6.353, 10451.317, 277.279, 53024.910 25/04/16,20:39:51,08,07,1, 11.9,1,1, 6.353, 10451.320, 277.297, 53025.003 25/04/16,20:39:51,09,07,1, 11.9,1,1, 6.353, 10451.303, 277.263, 53024.958 25/04/16,20:39:51,10,07,1, 11.9,1,1, 6.353, 10451.281, 277.279, 53025.039 25/04/16,20:39:51,11,07,1, 11.9,1,1, 6.353, 10451.280, 277.262, 53025.030 25/04/16,20:39:51,12,07,1, 11.9,1,1, 6.353, 10451.276, 277.279, 53025.027 25/04/16,20:39:51,13,07,1, 11.9,1,1, 6.353, 10451.275, 277.239, 53025.015 25/04/16,20:39:51,14,07,1, 11.9,1,1, 6.353, 10451.245, 277.259, 53025.101 25/04/16,20:39:51,15,07,1, 11.9,1,1, 6.353, 10451.257, 277.242, 53025.045 25/04/16,20:39:51,16,07,1, 11.9,1,1, 6.353, 10451.218, 277.252, 53025.056 25/04/16,20:39:51,17,07,1, 11.9,1,1, 6.353, 10451.235, 277.260, 53025.059 25/04/16,20:39:51,18,07,1, 11.9,1,1, 6.353, 10451.186, 277.262, 53025.038 25/04/16,20:39:51,19,07,1, 11.9,1,1, 6.353, 10451.186, 277.237, 53025.126 25/04/16,20:39:52,00,07,1, 11.9,1,1, 6.358, 10451.182, 277.237, 53025.126 25/04/16,20:39:52,01,07,1, 11.9,1,1, 6.358, 10451.179, 277.209, 53025.040 25/04/16,20:39:52,02,07,1, 11.9,1,1, 6.358, 10451.155, 277.229, 53025.120 25/04/16,20:39:52,03,07,1, 11.9,1,1, 6.358, 10451.156, 277.197, 53025.044 25/04/16,20:39:52,04,07,1, 11.9,1,1, 6.358, 10451.146, 277.218, 53025.056 25/04/16,20:39:52,05,07,1, 11.9,1,1, 6.358, 10451.103, 277.202, 53025.086 25/04/16,20:39:52,06,07,1, 11.9,1,1, 6.358, 10451.104, 277.218, 53024.962 25/04/16,20:39:52,07,07,1, 11.9,1,1, 6.358, 10451.103, 277.232, 53025.291 25/04/16,20:39:52,08,07,1, 11.9,1,1, 6.358, 10451.093, 277.227, 53025.143 25/04/16,20:39:52,09,07,1, 11.9,1,1, 6.358, 10451.081, 277.215, 53025.179 25/04/16,20:39:52,10,07,1, 11.9,1,1, 6.358, 10451.084, 277.172, 53025.096 25/04/16,20:39:52,11,07,1, 11.9,1,1, 6.358, 10451.033, 277.191, 53025.185 25/04/16,20:39:52,12,07,1, 11.9,1,1, 6.358, 10451.027, 277.189, 53025.193 25/04/16,20:39:52,13,07,1, 11.9,1,1, 6.358, 10451.041, 277.175, 53025.181 25/04/16,20:39:52,14,07,1, 11.9,1,1, 6.358, 10451.019, 277.163, 53025.242 25/04/16,20:39:52,15,07,1, 11.9,1,1, 6.358, 10451.009, 277.167, 53025.157 25/04/16,20:39:52,16,07,1, 11.9,1,1, 6.358, 10451.000, 277.174, 53025.256 25/04/16,20:39:52,17,07,1, 11.9,1,1, 6.358, 10450.983, 277.193, 53025.279 25/04/16,20:39:52,18,07,1, 11.9,1,1, 6.358, 10450.986, 277.182, 53025.253 25/04/16,20:39:52,19,07,1, 11.9,1,1, 6.358, 10450.950, 277.163, 53025.284 25/04/16,20:39:53,00,07,1, 11.9,1,1, 6.358, 10450.948, 277.163, 53025.284 25/04/16,20:39:53,01,07,1, 11.9,1,1, 6.358, 10450.896, 277.185, 53025.291 25/04/16,20:39:53,02,07,1, 11.9,1,1, 6.358, 10450.896, 277.152, 53025.285 25/04/16,20:39:53,03,07,1, 11.9,1,1, 6.358, 10450.887, 277.145, 53025.279 25/04/16,20:39:53,04,07,1, 11.9,1,1, 6.358, 10450.848, 277.167, 53025.296 25/04/16,20:39:53,05,07,1, 11.9,1,1, 6.358, 10450.854, 277.169, 53025.314 25/04/16,20:39:53,06,07,1, 11.9,1,1, 6.358, 10450.844, 277.173, 53025.298 25/04/16,20:39:53,07,07,1, 11.9,1,1, 6.358, 10450.822, 277.169, 53025.350 25/04/16,20:39:53,08,07,1, 11.9,1,1, 6.358, 10450.799, 277.180, 53025.415 25/04/16,20:39:53,09,07,1, 11.9,1,1, 6.358, 10450.794, 277.197, 53025.453 25/04/16,20:39:53,10,07,1, 11.9,1,1, 6.358, 10450.760, 277.163, 53025.391 25/04/16,20:39:53,11,07,1, 11.9,1,1, 6.358, 10450.750, 277.145, 53025.479 25/04/16,20:39:53,12,07,1, 11.9,1,1, 6.358, 10450.717, 277.151, 53025.428 25/04/16,20:39:53,13,07,1, 11.9,1,1, 6.358, 10450.719, 277.116, 53025.394 25/04/16,20:39:53,14,07,1, 11.9,1,1, 6.358, 10450.687, 277.168, 53025.447 25/04/16,20:39:53,15,07,1, 11.9,1,1, 6.358, 10450.674, 277.149, 53025.397 25/04/16,20:39:53,16,07,1, 11.9,1,1, 6.358, 10450.661, 277.151, 53025.431 25/04/16,20:39:53,17,07,1, 11.9,1,1, 6.358, 10450.643, 277.154, 53025.436 25/04/16,20:39:53,18,07,1, 11.9,1,1, 6.358, 10450.597, 277.144, 53025.463 25/04/16,20:39:53,19,07,1, 11.9,1,1, 6.358, 10450.590, 277.141, 53025.605 25/04/16,20:39:54,00,07,1, 11.9,1,1, 6.358, 10450.581, 277.141, 53025.605 25/04/16,20:39:54,01,07,1, 11.9,1,1, 6.358, 10450.535, 277.144, 53025.552 25/04/16,20:39:54,02,07,1, 11.9,1,1, 6.358, 10450.477, 277.140, 53025.616 25/04/16,20:39:54,03,07,1, 11.9,1,1, 6.358, 10450.503, 277.124, 53025.547 25/04/16,20:39:54,04,07,1, 11.9,1,1, 6.358, 10450.462, 277.110, 53025.482 25/04/16,20:39:54,05,07,1, 11.9,1,1, 6.358, 10450.448, 277.084, 53025.515 25/04/16,20:39:54,06,07,1, 11.9,1,1, 6.358, 10450.437, 277.107, 53025.620 25/04/16,20:39:54,07,07,1, 11.9,1,1, 6.358, 10450.416, 277.113, 53025.593 25/04/16,20:39:54,08,07,1, 11.9,1,1, 6.358, 10450.386, 277.114, 53025.626 25/04/16,20:39:54,09,07,1, 11.9,1,1, 6.358, 10450.373, 277.116, 53025.533 25/04/16,20:39:54,10,07,1, 11.9,1,1, 6.358, 10450.370, 277.089, 53025.605 25/04/16,20:39:54,11,07,1, 11.9,1,1, 6.358, 10450.310, 277.102, 53025.668 25/04/16,20:39:54,12,07,1, 11.9,1,1, 6.358, 10450.321, 277.083, 53025.593 25/04/16,20:39:54,13,07,1, 11.9,1,1, 6.358, 10450.269, 277.080, 53025.543 25/04/16,20:39:54,14,07,1, 11.9,1,1, 6.358, 10450.233, 277.066, 53025.640 25/04/16,20:39:54,15,07,1, 11.9,1,1, 6.358, 10450.223, 277.070, 53025.657 25/04/16,20:39:54,16,07,1, 11.9,1,1, 6.358, 10450.197, 277.048, 53025.668 25/04/16,20:39:54,17,07,1, 11.9,1,1, 6.358, 10450.160, 277.068, 53025.692 25/04/16,20:39:54,18,07,1, 11.9,1,1, 6.358, 10450.167, 277.062, 53025.602 25/04/16,20:39:54,19,07,1, 11.9,1,1, 6.358, 10450.138, 277.043, 53025.615 25/04/16,20:39:55,00,07,1, 11.9,1,1, 6.354, 10450.131, 277.043, 53025.615 25/04/16,20:39:55,01,07,1, 11.9,1,1, 6.354, 10450.067, 277.028, 53025.702 25/04/16,20:39:55,02,07,1, 11.9,1,1, 6.354, 10450.056, 277.021, 53025.705 25/04/16,20:39:55,03,07,1, 11.9,1,1, 6.354, 10450.031, 277.002, 53025.733 25/04/16,20:39:55,04,07,1, 11.9,1,1, 6.354, 10450.020, 277.009, 53025.741 25/04/16,20:39:55,05,07,1, 11.9,1,1, 6.354, 10450.001, 276.989, 53025.638 25/04/16,20:39:55,06,07,1, 11.9,1,1, 6.354, 10449.940, 276.975, 53025.713 25/04/16,20:39:55,07,07,1, 11.9,1,1, 6.354, 10449.934, 276.965, 53025.797 25/04/16,20:39:55,08,07,1, 11.9,1,1, 6.354, 10449.915, 276.965, 53025.727 25/04/16,20:39:55,09,07,1, 11.9,1,1, 6.354, 10449.908, 276.974, 53025.773 25/04/16,20:39:55,10,07,1, 11.9,1,1, 6.354, 10449.867, 276.926, 53025.715 25/04/16,20:39:55,11,07,1, 11.9,1,1, 6.354, 10449.858, 276.941, 53025.801 25/04/16,20:39:55,12,07,1, 11.9,1,1, 6.354, 10449.806, 276.923, 53025.768 25/04/16,20:39:55,13,07,1, 11.9,1,1, 6.354, 10449.810, 276.892, 53025.756 25/04/16,20:39:55,14,07,1, 11.9,1,1, 6.354, 10449.792, 276.904, 53025.804 25/04/16,20:39:55,15,07,1, 11.9,1,1, 6.354, 10449.793, 276.862, 53025.817 25/04/16,20:39:55,16,07,1, 11.9,1,1, 6.354, 10449.732, 276.872, 53025.724 25/04/16,20:39:55,17,07,1, 11.9,1,1, 6.354, 10449.734, 276.851, 53025.830 25/04/16,20:39:55,18,07,1, 11.9,1,1, 6.354, 10449.702, 276.848, 53025.803 25/04/16,20:39:55,19,07,1, 11.9,1,1, 6.354, 10449.689, 276.832, 53025.810 25/04/16,20:39:56,00,07,1, 11.9,1,1, 6.352, 10449.688, 276.832, 53025.810 25/04/16,20:39:56,01,07,1, 11.9,1,1, 6.352, 10449.650, 276.803, 53025.873 25/04/16,20:39:56,02,07,1, 11.9,1,1, 6.352, 10449.613, 276.810, 53025.868 25/04/16,20:39:56,03,07,1, 11.9,1,1, 6.352, 10449.581, 276.780, 53025.879 25/04/16,20:39:56,04,07,1, 11.9,1,1, 6.352, 10449.581, 276.763, 53025.835 25/04/16,20:39:56,05,07,1, 11.9,1,1, 6.352, 10449.555, 276.730, 53025.884 25/04/16,20:39:56,06,07,1, 11.9,1,1, 6.352, 10449.514, 276.741, 53025.840 25/04/16,20:39:56,07,07,1, 11.9,1,1, 6.352, 10449.513, 276.754, 53025.905 25/04/16,20:39:56,08,07,1, 11.9,1,1, 6.352, 10449.508, 276.724, 53025.871 25/04/16,20:39:56,09,07,1, 11.9,1,1, 6.352, 10449.480, 276.715, 53025.912 25/04/16,20:39:56,10,07,1, 11.9,1,1, 6.352, 10449.461, 276.690, 53025.971 25/04/16,20:39:56,11,07,1, 11.9,1,1, 6.352, 10449.445, 276.663, 53025.883 25/04/16,20:39:56,12,07,1, 11.9,1,1, 6.352, 10449.393, 276.654, 53025.915 25/04/16,20:39:56,13,07,1, 11.9,1,1, 6.352, 10449.366, 276.668, 53025.992 25/04/16,20:39:56,14,07,1, 11.9,1,1, 6.352, 10449.346, 276.627, 53025.938 25/04/16,20:39:56,15,07,1, 11.9,1,1, 6.352, 10449.340, 276.611, 53025.962 25/04/16,20:39:56,16,07,1, 11.9,1,1, 6.352, 10449.303, 276.590, 53025.995 25/04/16,20:39:56,17,07,1, 11.9,1,1, 6.352, 10449.283, 276.596, 53026.009 25/04/16,20:39:56,18,07,1, 11.9,1,1, 6.352, 10449.286, 276.613, 53026.057 25/04/16,20:39:56,19,07,1, 11.9,1,1, 6.352, 10449.244, 276.579, 53026.026 25/04/16,20:39:57,00,07,1, 11.9,1,1, 6.362, 10449.238, 276.579, 53026.026 25/04/16,20:39:57,01,07,1, 11.9,1,1, 6.362, 10449.203, 276.589, 53026.096 25/04/16,20:39:57,02,07,1, 11.9,1,1, 6.362, 10449.157, 276.570, 53026.171 25/04/16,20:39:57,03,07,1, 11.9,1,1, 6.362, 10449.145, 276.555, 53026.136 25/04/16,20:39:57,04,07,1, 11.9,1,1, 6.362, 10449.139, 276.567, 53026.216 25/04/16,20:39:57,05,07,1, 11.9,1,1, 6.362, 10449.106, 276.533, 53026.188 25/04/16,20:39:57,06,07,1, 11.9,1,1, 6.362, 10449.091, 276.520, 53026.221 25/04/16,20:39:57,07,07,1, 11.9,1,1, 6.362, 10449.102, 276.520, 53026.223 25/04/16,20:39:57,08,07,1, 11.9,1,1, 6.362, 10449.064, 276.519, 53026.260 25/04/16,20:39:57,09,07,1, 11.9,1,1, 6.362, 10449.044, 276.526, 53026.233 25/04/16,20:39:57,10,07,1, 11.9,1,1, 6.362, 10449.025, 276.482, 53026.227 25/04/16,20:39:57,11,07,1, 11.9,1,1, 6.362, 10448.996, 276.498, 53026.256 25/04/16,20:39:57,12,07,1, 11.9,1,1, 6.362, 10448.979, 276.504, 53026.595 25/04/16,20:39:57,13,07,1, 11.9,1,1, 6.362, 10449.017, 276.466, 53026.232 25/04/16,20:39:57,14,07,1, 11.9,1,1, 6.362, 10448.980, 276.465, 53026.294 25/04/16,20:39:57,15,07,1, 11.9,1,1, 6.362, 10448.958, 276.446, 53026.279 25/04/16,20:39:57,16,07,1, 11.9,1,1, 6.362, 10448.929, 276.452, 53026.325 25/04/16,20:39:57,17,07,1, 11.9,1,1, 6.362, 10448.924, 276.472, 53026.323 25/04/16,20:39:57,18,07,1, 11.9,1,1, 6.362, 10448.905, 276.438, 53026.361 25/04/16,20:39:57,19,07,1, 11.9,1,1, 6.362, 10448.862, 276.440, 53026.318 25/04/16,20:39:58,00,07,1, 11.9,1,1, 6.357, 10448.854, 276.440, 53026.318 25/04/16,20:39:58,01,07,1, 11.9,1,1, 6.357, 10448.828, 276.447, 53026.433 25/04/16,20:39:58,02,07,1, 11.9,1,1, 6.357, 10448.820, 276.442, 53026.316 25/04/16,20:39:58,03,07,1, 11.9,1,1, 6.357, 10448.839, 276.431, 53026.436 25/04/16,20:39:58,04,07,1, 11.9,1,1, 6.357, 10448.814, 276.432, 53026.354 25/04/16,20:39:58,05,07,1, 11.9,1,1, 6.357, 10448.792, 276.428, 53026.409 25/04/16,20:39:58,06,07,1, 11.9,1,1, 6.357, 10448.737, 276.478, 53026.694 25/04/16,20:39:58,07,07,1, 11.9,1,1, 6.357, 10448.762, 276.460, 53026.520 25/04/16,20:39:58,08,07,1, 11.9,1,1, 6.357, 10448.746, 276.443, 53026.488 25/04/16,20:39:58,09,07,1, 11.9,1,1, 6.357, 10448.723, 276.475, 53026.497 25/04/16,20:39:58,10,07,1, 11.9,1,1, 6.357, 10448.716, 276.463, 53026.509 25/04/16,20:39:58,11,07,1, 11.9,1,1, 6.357, 10448.693, 276.448, 53026.426 25/04/16,20:39:58,12,07,1, 11.9,1,1, 6.357, 10448.684, 276.457, 53026.445 25/04/16,20:39:58,13,07,1, 11.9,1,1, 6.357, 10448.711, 276.460, 53026.538 25/04/16,20:39:58,14,07,1, 11.9,1,1, 6.357, 10448.664, 276.463, 53026.583 25/04/16,20:39:58,15,07,1, 11.9,1,1, 6.357, 10448.681, 276.444, 53026.587 25/04/16,20:39:58,16,07,1, 11.9,1,1, 6.357, 10448.677, 276.461, 53026.546 25/04/16,20:39:58,17,07,1, 11.9,1,1, 6.357, 10448.648, 276.444, 53026.606 25/04/16,20:39:58,18,07,1, 11.9,1,1, 6.357, 10448.622, 276.445, 53026.539 25/04/16,20:39:58,19,07,1, 11.9,1,1, 6.357, 10448.618, 276.446, 53026.598 25/04/16,20:39:59,00,08,1, 12.0,1,1, 6.361, 10448.612, 276.446, 53026.598 25/04/16,20:39:59,01,08,1, 12.0,1,1, 6.361, 10448.597, 276.470, 53026.694 25/04/16,20:39:59,02,08,1, 12.0,1,1, 6.361, 10448.581, 276.474, 53026.713 25/04/16,20:39:59,03,08,1, 12.0,1,1, 6.361, 10448.555, 276.458, 53026.725 25/04/16,20:39:59,04,08,1, 12.0,1,1, 6.361, 10448.567, 276.456, 53026.687 25/04/16,20:39:59,05,08,1, 12.0,1,1, 6.361, 10448.548, 276.452, 53026.653 25/04/16,20:39:59,06,08,1, 12.0,1,1, 6.361, 10448.555, 276.451, 53026.713 25/04/16,20:39:59,07,08,1, 12.0,1,1, 6.361, 10448.529, 276.462, 53026.774 25/04/16,20:39:59,08,08,1, 12.0,1,1, 6.361, 10448.527, 276.446, 53026.740 25/04/16,20:39:59,09,08,1, 12.0,1,1, 6.361, 10448.494, 276.424, 53026.671 25/04/16,20:39:59,10,08,1, 12.0,1,1, 6.361, 10448.519, 276.448, 53026.721 25/04/16,20:39:59,11,08,1, 12.0,1,1, 6.361, 10448.467, 276.451, 53026.817 25/04/16,20:39:59,12,08,1, 12.0,1,1, 6.361, 10448.472, 276.440, 53026.699 25/04/16,20:39:59,13,08,1, 12.0,1,1, 6.361, 10448.436, 276.420, 53026.756 25/04/16,20:39:59,14,08,1, 12.0,1,1, 6.361, 10448.432, 276.409, 53026.759 25/04/16,20:39:59,15,08,1, 12.0,1,1, 6.361, 10448.430, 276.420, 53026.790 25/04/16,20:39:59,16,08,1, 12.0,1,1, 6.361, 10448.444, 276.392, 53026.793 25/04/16,20:39:59,17,08,1, 12.0,1,1, 6.361, 10448.403, 276.395, 53026.805 25/04/16,20:39:59,18,08,1, 12.0,1,1, 6.361, 10448.406, 276.391, 53026.815 25/04/16,20:39:59,19,08,1, 12.0,1,1, 6.361, 10448.385, 276.377, 53026.872 25/04/16,20:40:00,00,08,1, 12.0,1,1, 6.353, 10448.378, 276.377, 53026.872 25/04/16,20:40:00,01,08,1, 12.0,1,1, 6.353, 10448.364, 276.394, 53026.887 25/04/16,20:40:00,02,08,1, 12.0,1,1, 6.353, 10448.346, 276.368, 53026.770 25/04/16,20:40:00,03,08,1, 12.0,1,1, 6.353, 10448.365, 276.353, 53026.780 25/04/16,20:40:00,04,08,1, 12.0,1,1, 6.353, 10448.356, 276.380, 53026.755 25/04/16,20:40:00,05,08,1, 12.0,1,1, 6.353, 10448.325, 276.384, 53026.844 25/04/16,20:40:00,06,08,1, 12.0,1,1, 6.353, 10448.329, 276.360, 53026.763 25/04/16,20:40:00,07,08,1, 12.0,1,1, 6.353, 10448.300, 276.363, 53026.785 25/04/16,20:40:00,08,08,1, 12.0,1,1, 6.353, 10448.269, 276.373, 53026.828 25/04/16,20:40:00,09,08,1, 12.0,1,1, 6.353, 10448.263, 276.352, 53026.804 25/04/16,20:40:00,10,08,1, 12.0,1,1, 6.353, 10448.258, 276.370, 53026.848 25/04/16,20:40:00,11,08,1, 12.0,1,1, 6.353, 10448.250, 276.360, 53026.821 25/04/16,20:40:00,12,08,1, 12.0,1,1, 6.353, 10448.250, 276.345, 53026.861 25/04/16,20:40:00,13,08,1, 12.0,1,1, 6.353, 10448.251, 276.361, 53026.889 25/04/16,20:40:00,14,08,1, 12.0,1,1, 6.353, 10448.211, 276.358, 53026.894 25/04/16,20:40:00,15,08,1, 12.0,1,1, 6.353, 10448.205, 276.372, 53026.851 25/04/16,20:40:00,16,08,1, 12.0,1,1, 6.353, 10448.200, 276.349, 53026.888 25/04/16,20:40:00,17,08,1, 12.0,1,1, 6.353, 10448.177, 276.366, 53026.985 25/04/16,20:40:00,18,08,1, 12.0,1,1, 6.353, 10448.159, 276.359, 53026.885 25/04/16,20:40:00,19,08,1, 12.0,1,1, 6.353, 10448.164, 276.360, 53026.890 25/04/16,20:40:01,00,07,1, 11.9,1,1, 6.351, 10448.161, 276.360, 53026.890 25/04/16,20:40:01,01,07,1, 11.9,1,1, 6.351, 10448.143, 276.357, 53026.958 25/04/16,20:40:01,02,07,1, 11.9,1,1, 6.351, 10448.120, 276.367, 53027.015 25/04/16,20:40:01,03,07,1, 11.9,1,1, 6.351, 10448.104, 276.349, 53026.999 25/04/16,20:40:01,04,07,1, 11.9,1,1, 6.351, 10448.098, 276.364, 53027.020 25/04/16,20:40:01,05,07,1, 11.9,1,1, 6.351, 10448.061, 276.363, 53027.035 25/04/16,20:40:01,06,07,1, 11.9,1,1, 6.351, 10448.071, 276.344, 53027.021 25/04/16,20:40:01,07,07,1, 11.9,1,1, 6.351, 10448.063, 276.363, 53027.054 25/04/16,20:40:01,08,07,1, 11.9,1,1, 6.351, 10448.045, 276.372, 53027.040 25/04/16,20:40:01,09,07,1, 11.9,1,1, 6.351, 10448.045, 276.358, 53027.018 25/04/16,20:40:01,10,07,1, 11.9,1,1, 6.351, 10448.026, 276.353, 53027.094 25/04/16,20:40:01,11,07,1, 11.9,1,1, 6.351, 10447.999, 276.358, 53027.034 25/04/16,20:40:01,12,07,1, 11.9,1,1, 6.351, 10447.971, 276.378, 53027.086 25/04/16,20:40:01,13,07,1, 11.9,1,1, 6.351, 10447.964, 276.356, 53027.094 25/04/16,20:40:01,14,07,1, 11.9,1,1, 6.351, 10447.946, 276.357, 53027.098 25/04/16,20:40:01,15,07,1, 11.9,1,1, 6.351, 10447.917, 276.358, 53027.087 25/04/16,20:40:01,16,07,1, 11.9,1,1, 6.351, 10447.875, 276.388, 53027.211 25/04/16,20:40:01,17,07,1, 11.9,1,1, 6.351, 10447.934, 276.368, 53027.226 25/04/16,20:40:01,18,07,1, 11.9,1,1, 6.351, 10447.876, 276.402, 53027.090 25/04/16,20:40:01,19,07,1, 11.9,1,1, 6.351, 10447.856, 276.394, 53027.092 25/04/16,20:40:02,00,08,1, 11.9,1,1, 6.355, 10447.853, 276.394, 53027.092 25/04/16,20:40:02,01,08,1, 11.9,1,1, 6.355, 10447.830, 276.387, 53027.201 25/04/16,20:40:02,02,08,1, 11.9,1,1, 6.355, 10447.800, 276.380, 53027.211 25/04/16,20:40:02,03,08,1, 11.9,1,1, 6.355, 10447.817, 276.362, 53027.170 25/04/16,20:40:02,04,08,1, 11.9,1,1, 6.355, 10447.795, 276.395, 53027.195 25/04/16,20:40:02,05,08,1, 11.9,1,1, 6.355, 10447.791, 276.379, 53027.198 25/04/16,20:40:02,06,08,1, 11.9,1,1, 6.355, 10447.768, 276.408, 53027.274 25/04/16,20:40:02,07,08,1, 11.9,1,1, 6.355, 10447.742, 276.407, 53027.307 25/04/16,20:40:02,08,08,1, 11.9,1,1, 6.355, 10447.725, 276.377, 53027.282 25/04/16,20:40:02,09,08,1, 11.9,1,1, 6.355, 10447.701, 276.391, 53027.326 25/04/16,20:40:02,10,08,1, 11.9,1,1, 6.355, 10447.694, 276.407, 53027.253 25/04/16,20:40:02,11,08,1, 11.9,1,1, 6.355, 10447.683, 276.384, 53027.325 25/04/16,20:40:02,12,08,1, 11.9,1,1, 6.355, 10447.670, 276.401, 53027.242 25/04/16,20:40:02,13,08,1, 11.9,1,1, 6.355, 10447.642, 276.392, 53027.014 25/04/16,20:40:02,14,08,1, 11.9,1,1, 6.355, 10447.593, 276.405, 53027.332 25/04/16,20:40:02,15,08,1, 11.9,1,1, 6.355, 10447.592, 276.418, 53027.354 25/04/16,20:40:02,16,08,1, 11.9,1,1, 6.355, 10447.575, 276.409, 53027.356 25/04/16,20:40:02,17,08,1, 11.9,1,1, 6.355, 10447.569, 276.426, 53027.356 25/04/16,20:40:02,18,08,1, 11.9,1,1, 6.355, 10447.543, 276.443, 53027.429 25/04/16,20:40:02,19,08,1, 11.9,1,1, 6.355, 10447.543, 276.438, 53027.434 25/04/16,20:40:03,00,08,1, 11.9,1,1, 6.356, 10447.536, 276.438, 53027.434 25/04/16,20:40:03,01,08,1, 11.9,1,1, 6.356, 10447.502, 276.449, 53027.479 25/04/16,20:40:03,02,08,1, 11.9,1,1, 6.356, 10447.479, 276.468, 53027.478 25/04/16,20:40:03,03,08,1, 11.9,1,1, 6.356, 10447.472, 276.504, 53027.463 25/04/16,20:40:03,04,08,1, 11.9,1,1, 6.356, 10447.434, 276.467, 53027.525 25/04/16,20:40:03,05,08,1, 11.9,1,1, 6.356, 10447.429, 276.491, 53027.519 25/04/16,20:40:03,06,08,1, 11.9,1,1, 6.356, 10447.376, 276.510, 53027.567 25/04/16,20:40:03,07,08,1, 11.9,1,1, 6.356, 10447.371, 276.489, 53027.525 25/04/16,20:40:03,08,08,1, 11.9,1,1, 6.356, 10447.366, 276.489, 53027.459 25/04/16,20:40:03,09,08,1, 11.9,1,1, 6.356, 10447.301, 276.483, 53027.546 25/04/16,20:40:03,10,08,1, 11.9,1,1, 6.356, 10447.326, 276.480, 53027.579 25/04/16,20:40:03,11,08,1, 11.9,1,1, 6.356, 10447.314, 276.482, 53027.504 25/04/16,20:40:03,12,08,1, 11.9,1,1, 6.356, 10447.303, 276.499, 53027.602 25/04/16,20:40:03,13,08,1, 11.9,1,1, 6.356, 10447.288, 276.499, 53027.591 25/04/16,20:40:03,14,08,1, 11.9,1,1, 6.356, 10447.273, 276.501, 53027.631 25/04/16,20:40:03,15,08,1, 11.9,1,1, 6.356, 10447.242, 276.500, 53027.608 25/04/16,20:40:03,16,08,1, 11.9,1,1, 6.356, 10447.202, 276.496, 53027.626 25/04/16,20:40:03,17,08,1, 11.9,1,1, 6.356, 10447.203, 276.495, 53027.680 25/04/16,20:40:03,18,08,1, 11.9,1,1, 6.356, 10447.170, 276.494, 53027.624 25/04/16,20:40:03,19,08,1, 11.9,1,1, 6.356, 10447.155, 276.506, 53027.676 25/04/16,20:40:04,00,09,1, 11.9,1,1, 6.357, 10447.152, 276.506, 53027.676 25/04/16,20:40:04,01,09,1, 11.9,1,1, 6.357, 10447.124, 276.508, 53027.675 25/04/16,20:40:04,02,09,1, 11.9,1,1, 6.357, 10447.107, 276.502, 53027.695 25/04/16,20:40:04,03,09,1, 11.9,1,1, 6.357, 10447.081, 276.501, 53027.724 25/04/16,20:40:04,04,09,1, 11.9,1,1, 6.357, 10447.086, 276.516, 53027.675 25/04/16,20:40:04,05,09,1, 11.9,1,1, 6.357, 10447.072, 276.504, 53027.699 25/04/16,20:40:04,06,09,1, 11.9,1,1, 6.357, 10447.039, 276.512, 53027.751 25/04/16,20:40:04,07,09,1, 11.9,1,1, 6.357, 10447.035, 276.503, 53027.712 25/04/16,20:40:04,08,09,1, 11.9,1,1, 6.357, 10447.014, 276.480, 53027.750 25/04/16,20:40:04,09,09,1, 11.9,1,1, 6.357, 10446.985, 276.509, 53027.749 25/04/16,20:40:04,10,09,1, 11.9,1,1, 6.357, 10446.992, 276.499, 53027.779 25/04/16,20:40:04,11,09,1, 11.9,1,1, 6.357, 10446.949, 276.495, 53027.837 25/04/16,20:40:04,12,09,1, 11.9,1,1, 6.357, 10446.935, 276.514, 53027.770 25/04/16,20:40:04,13,09,1, 11.9,1,1, 6.357, 10446.926, 276.524, 53027.817 25/04/16,20:40:04,14,09,1, 11.9,1,1, 6.357, 10446.882, 276.505, 53027.842 25/04/16,20:40:04,15,09,1, 11.9,1,1, 6.357, 10446.875, 276.499, 53027.881 25/04/16,20:40:04,16,09,1, 11.9,1,1, 6.357, 10446.871, 276.510, 53027.858 25/04/16,20:40:04,17,09,1, 11.9,1,1, 6.357, 10446.852, 276.513, 53027.869 25/04/16,20:40:04,18,09,1, 11.9,1,1, 6.357, 10446.840, 276.498, 53027.901 25/04/16,20:40:04,19,09,1, 11.9,1,1, 6.357, 10446.816, 276.503, 53027.841 25/04/16,20:40:05,00,08,1, 11.9,1,1, 6.356, 10446.810, 276.503, 53027.841 25/04/16,20:40:05,01,08,1, 11.9,1,1, 6.356, 10446.813, 276.495, 53027.891 25/04/16,20:40:05,02,08,1, 11.9,1,1, 6.356, 10446.768, 276.526, 53027.878 25/04/16,20:40:05,03,08,1, 11.9,1,1, 6.356, 10446.751, 276.501, 53027.928 25/04/16,20:40:05,04,08,1, 11.9,1,1, 6.356, 10446.737, 276.519, 53027.947 25/04/16,20:40:05,05,08,1, 11.9,1,1, 6.356, 10446.734, 276.535, 53027.926 25/04/16,20:40:05,06,08,1, 11.9,1,1, 6.356, 10446.690, 276.519, 53027.935 25/04/16,20:40:05,07,08,1, 11.9,1,1, 6.356, 10446.679, 276.528, 53027.974 25/04/16,20:40:05,08,08,1, 11.9,1,1, 6.356, 10446.656, 276.528, 53027.932 25/04/16,20:40:05,09,08,1, 11.9,1,1, 6.356, 10446.653, 276.535, 53028.044 25/04/16,20:40:05,10,08,1, 11.9,1,1, 6.356, 10446.667, 276.538, 53028.093 25/04/16,20:40:05,11,08,1, 11.9,1,1, 6.356, 10446.614, 276.497, 53028.071 25/04/16,20:40:05,12,08,1, 11.9,1,1, 6.356, 10446.591, 276.496, 53028.027 25/04/16,20:40:05,13,08,1, 11.9,1,1, 6.356, 10446.602, 276.517, 53028.045 25/04/16,20:40:05,14,08,1, 11.9,1,1, 6.356, 10446.572, 276.548, 53028.073 25/04/16,20:40:05,15,08,1, 11.9,1,1, 6.356, 10446.563, 276.543, 53028.094 25/04/16,20:40:05,16,08,1, 11.9,1,1, 6.356, 10446.543, 276.523, 53028.067 25/04/16,20:40:05,17,08,1, 11.9,1,1, 6.356, 10446.511, 276.539, 53028.096 25/04/16,20:40:05,18,08,1, 11.9,1,1, 6.356, 10446.527, 276.551, 53028.111 25/04/16,20:40:05,19,08,1, 11.9,1,1, 6.356, 10446.512, 276.571, 53028.154 25/04/16,20:40:06,00,08,1, 12.0,1,1, 6.355, 10446.509, 276.571, 53028.154 25/04/16,20:40:06,01,08,1, 12.0,1,1, 6.355, 10446.499, 276.554, 53028.158 25/04/16,20:40:06,02,08,1, 12.0,1,1, 6.355, 10446.464, 276.535, 53028.077 25/04/16,20:40:06,03,08,1, 12.0,1,1, 6.355, 10446.433, 276.539, 53028.209 25/04/16,20:40:06,04,08,1, 12.0,1,1, 6.355, 10446.437, 276.537, 53028.123 25/04/16,20:40:06,05,08,1, 12.0,1,1, 6.355, 10446.418, 276.537, 53028.143 25/04/16,20:40:06,06,08,1, 12.0,1,1, 6.355, 10446.406, 276.538, 53028.178 25/04/16,20:40:06,07,08,1, 12.0,1,1, 6.355, 10446.388, 276.548, 53028.205 25/04/16,20:40:06,08,08,1, 12.0,1,1, 6.355, 10446.369, 276.549, 53028.198 25/04/16,20:40:06,09,08,1, 12.0,1,1, 6.355, 10446.364, 276.553, 53028.201 25/04/16,20:40:06,10,08,1, 12.0,1,1, 6.355, 10446.353, 276.560, 53028.268 25/04/16,20:40:06,11,08,1, 12.0,1,1, 6.355, 10446.318, 276.551, 53028.276 25/04/16,20:40:06,12,08,1, 12.0,1,1, 6.355, 10446.334, 276.554, 53028.214 25/04/16,20:40:06,13,08,1, 12.0,1,1, 6.355, 10446.300, 276.554, 53028.226 25/04/16,20:40:06,14,08,1, 12.0,1,1, 6.355, 10446.314, 276.541, 53028.288 25/04/16,20:40:06,15,08,1, 12.0,1,1, 6.355, 10446.273, 276.531, 53028.234 25/04/16,20:40:06,16,08,1, 12.0,1,1, 6.355, 10446.235, 276.540, 53028.297 25/04/16,20:40:06,17,08,1, 12.0,1,1, 6.355, 10446.255, 276.548, 53028.362 25/04/16,20:40:06,18,08,1, 12.0,1,1, 6.355, 10446.251, 276.541, 53028.370 25/04/16,20:40:06,19,08,1, 12.0,1,1, 6.355, 10446.236, 276.521, 53028.315 25/04/16,20:40:07,00,08,1, 11.9,1,1, 6.354, 10446.234, 276.521, 53028.315 25/04/16,20:40:07,01,08,1, 11.9,1,1, 6.354, 10446.179, 276.521, 53028.393 25/04/16,20:40:07,02,08,1, 11.9,1,1, 6.354, 10446.155, 276.532, 53028.383 25/04/16,20:40:07,03,08,1, 11.9,1,1, 6.354, 10446.168, 276.530, 53028.405 25/04/16,20:40:07,04,08,1, 11.9,1,1, 6.354, 10446.161, 276.520, 53028.354 25/04/16,20:40:07,05,08,1, 11.9,1,1, 6.354, 10446.105, 276.509, 53028.366 25/04/16,20:40:07,06,08,1, 11.9,1,1, 6.354, 10446.117, 276.499, 53028.378 25/04/16,20:40:07,07,08,1, 11.9,1,1, 6.354, 10446.109, 276.500, 53028.386 25/04/16,20:40:07,08,08,1, 11.9,1,1, 6.354, 10446.075, 276.526, 53028.428 25/04/16,20:40:07,09,08,1, 11.9,1,1, 6.354, 10446.042, 276.507, 53028.445 25/04/16,20:40:07,10,08,1, 11.9,1,1, 6.354, 10446.047, 276.523, 53028.426 25/04/16,20:40:07,11,08,1, 11.9,1,1, 6.354, 10446.045, 276.519, 53028.440 25/04/16,20:40:07,12,08,1, 11.9,1,1, 6.354, 10445.997, 276.547, 53028.460 25/04/16,20:40:07,13,08,1, 11.9,1,1, 6.354, 10446.014, 276.539, 53028.459 25/04/16,20:40:07,14,08,1, 11.9,1,1, 6.354, 10445.954, 276.511, 53028.489 25/04/16,20:40:07,15,08,1, 11.9,1,1, 6.354, 10445.972, 276.465, 53028.490 25/04/16,20:40:07,16,08,1, 11.9,1,1, 6.354, 10445.945, 276.505, 53028.475 25/04/16,20:40:07,17,08,1, 11.9,1,1, 6.354, 10445.927, 276.487, 53028.464 25/04/16,20:40:07,18,08,1, 11.9,1,1, 6.354, 10445.907, 276.482, 53028.498 25/04/16,20:40:07,19,08,1, 11.9,1,1, 6.354, 10445.865, 276.511, 53028.536 25/04/16,20:40:08,00,08,1, 11.9,1,1, 6.353, 10445.858, 276.511, 53028.536 25/04/16,20:40:08,01,08,1, 11.9,1,1, 6.353, 10445.854, 276.497, 53028.575 25/04/16,20:40:08,02,08,1, 11.9,1,1, 6.353, 10445.841, 276.505, 53028.612 25/04/16,20:40:08,03,08,1, 11.9,1,1, 6.353, 10445.822, 276.509, 53028.577 25/04/16,20:40:08,04,08,1, 11.9,1,1, 6.353, 10445.808, 276.519, 53028.625 25/04/16,20:40:08,05,08,1, 11.9,1,1, 6.353, 10445.783, 276.496, 53028.553 25/04/16,20:40:08,06,08,1, 11.9,1,1, 6.353, 10445.779, 276.483, 53028.638 25/04/16,20:40:08,07,08,1, 11.9,1,1, 6.353, 10445.720, 276.476, 53028.658 25/04/16,20:40:08,08,08,1, 11.9,1,1, 6.353, 10445.720, 276.491, 53028.656 25/04/16,20:40:08,09,08,1, 11.9,1,1, 6.353, 10445.696, 276.472, 53028.672 25/04/16,20:40:08,10,08,1, 11.9,1,1, 6.353, 10445.687, 276.474, 53028.650 25/04/16,20:40:08,11,08,1, 11.9,1,1, 6.353, 10445.682, 276.474, 53028.639 25/04/16,20:40:08,12,08,1, 11.9,1,1, 6.353, 10445.652, 276.485, 53028.650 25/04/16,20:40:08,13,08,1, 11.9,1,1, 6.353, 10445.640, 276.489, 53028.741 25/04/16,20:40:08,14,08,1, 11.9,1,1, 6.353, 10445.633, 276.486, 53028.726 25/04/16,20:40:08,15,08,1, 11.9,1,1, 6.353, 10445.618, 276.470, 53028.688 25/04/16,20:40:08,16,08,1, 11.9,1,1, 6.353, 10445.619, 276.490, 53028.740 25/04/16,20:40:08,17,08,1, 11.9,1,1, 6.353, 10445.571, 276.470, 53028.743 25/04/16,20:40:08,18,08,1, 11.9,1,1, 6.353, 10445.556, 276.483, 53028.750 25/04/16,20:40:08,19,08,1, 11.9,1,1, 6.353, 10445.532, 276.489, 53028.759 25/04/16,20:40:09,00,08,1, 12.0,1,1, 6.356, 10445.524, 276.489, 53028.759 25/04/16,20:40:09,01,08,1, 12.0,1,1, 6.356, 10445.505, 276.523, 53028.854 25/04/16,20:40:09,02,08,1, 12.0,1,1, 6.356, 10445.520, 276.501, 53028.753 25/04/16,20:40:09,03,08,1, 12.0,1,1, 6.356, 10445.468, 276.512, 53028.766 25/04/16,20:40:09,04,08,1, 12.0,1,1, 6.356, 10445.452, 276.499, 53028.858 25/04/16,20:40:09,05,08,1, 12.0,1,1, 6.356, 10445.447, 276.500, 53028.809 25/04/16,20:40:09,06,08,1, 12.0,1,1, 6.356, 10445.435, 276.496, 53028.827 25/04/16,20:40:09,07,08,1, 12.0,1,1, 6.356, 10445.425, 276.484, 53028.896 25/04/16,20:40:09,08,08,1, 12.0,1,1, 6.356, 10445.379, 276.499, 53028.840 25/04/16,20:40:09,09,08,1, 12.0,1,1, 6.356, 10445.379, 276.494, 53028.867 25/04/16,20:40:09,10,08,1, 12.0,1,1, 6.356, 10445.341, 276.505, 53028.859 25/04/16,20:40:09,11,08,1, 12.0,1,1, 6.356, 10445.319, 276.498, 53028.843 25/04/16,20:40:09,12,08,1, 12.0,1,1, 6.356, 10445.308, 276.502, 53028.911 25/04/16,20:40:09,13,08,1, 12.0,1,1, 6.356, 10445.301, 276.499, 53028.920 25/04/16,20:40:09,14,08,1, 12.0,1,1, 6.356, 10445.270, 276.525, 53028.937 25/04/16,20:40:09,15,08,1, 12.0,1,1, 6.356, 10445.269, 276.506, 53028.954 25/04/16,20:40:09,16,08,1, 12.0,1,1, 6.356, 10445.235, 276.514, 53028.981 25/04/16,20:40:09,17,08,1, 12.0,1,1, 6.356, 10445.244, 276.512, 53028.975 25/04/16,20:40:09,18,08,1, 12.0,1,1, 6.356, 10445.211, 276.510, 53028.958 25/04/16,20:40:09,19,08,1, 12.0,1,1, 6.356, 10445.178, 276.513, 53028.996 25/04/16,20:40:10,00,08,1, 11.9,1,1, 6.355, 10445.174, 276.513, 53028.996 25/04/16,20:40:10,01,08,1, 11.9,1,1, 6.355, 10445.123, 276.499, 53028.976 25/04/16,20:40:10,02,08,1, 11.9,1,1, 6.355, 10445.136, 276.489, 53029.065 25/04/16,20:40:10,03,08,1, 11.9,1,1, 6.355, 10445.104, 276.478, 53029.022 25/04/16,20:40:10,04,08,1, 11.9,1,1, 6.355, 10445.096, 276.484, 53029.000 25/04/16,20:40:10,05,08,1, 11.9,1,1, 6.355, 10445.066, 276.506, 53029.052 25/04/16,20:40:10,06,08,1, 11.9,1,1, 6.355, 10445.061, 276.493, 53029.101 25/04/16,20:40:10,07,08,1, 11.9,1,1, 6.355, 10445.016, 276.481, 53029.066 25/04/16,20:40:10,08,08,1, 11.9,1,1, 6.355, 10445.009, 276.518, 53029.095 25/04/16,20:40:10,09,08,1, 11.9,1,1, 6.355, 10445.001, 276.492, 53029.074 25/04/16,20:40:10,10,08,1, 11.9,1,1, 6.355, 10444.948, 276.476, 53029.143 25/04/16,20:40:10,11,08,1, 11.9,1,1, 6.355, 10444.921, 276.474, 53029.156 25/04/16,20:40:10,12,08,1, 11.9,1,1, 6.355, 10444.942, 276.487, 53029.130 25/04/16,20:40:10,13,08,1, 11.9,1,1, 6.355, 10444.920, 276.480, 53029.131 25/04/16,20:40:10,14,08,1, 11.9,1,1, 6.355, 10444.871, 276.500, 53029.212 25/04/16,20:40:10,15,08,1, 11.9,1,1, 6.355, 10444.885, 276.508, 53029.186 25/04/16,20:40:10,16,08,1, 11.9,1,1, 6.355, 10444.871, 276.528, 53029.246 25/04/16,20:40:10,17,08,1, 11.9,1,1, 6.355, 10444.884, 276.529, 53029.260 25/04/16,20:40:10,18,08,1, 11.9,1,1, 6.355, 10444.825, 276.522, 53029.262 25/04/16,20:40:10,19,08,1, 11.9,1,1, 6.355, 10444.838, 276.507, 53029.187 25/04/16,20:40:11,00,08,1, 11.9,1,1, 6.355, 10444.832, 276.507, 53029.187 25/04/16,20:40:11,01,08,1, 11.9,1,1, 6.355, 10444.798, 276.502, 53029.310 25/04/16,20:40:11,02,08,1, 11.9,1,1, 6.355, 10444.752, 276.531, 53029.303 25/04/16,20:40:11,03,08,1, 11.9,1,1, 6.355, 10444.717, 276.495, 53029.262 25/04/16,20:40:11,04,08,1, 11.9,1,1, 6.355, 10444.744, 276.518, 53029.334 25/04/16,20:40:11,05,08,1, 11.9,1,1, 6.355, 10444.719, 276.546, 53029.388 25/04/16,20:40:11,06,08,1, 11.9,1,1, 6.355, 10444.704, 276.520, 53029.363 25/04/16,20:40:11,07,08,1, 11.9,1,1, 6.355, 10444.701, 276.556, 53029.374 25/04/16,20:40:11,08,08,1, 11.9,1,1, 6.355, 10444.673, 276.541, 53029.420 25/04/16,20:40:11,09,08,1, 11.9,1,1, 6.355, 10444.662, 276.566, 53029.425 25/04/16,20:40:11,10,08,1, 11.9,1,1, 6.355, 10444.653, 276.537, 53029.345 25/04/16,20:40:11,11,08,1, 11.9,1,1, 6.355, 10444.629, 276.513, 53029.355 25/04/16,20:40:11,12,08,1, 11.9,1,1, 6.355, 10444.607, 276.563, 53029.472 25/04/16,20:40:11,13,08,1, 11.9,1,1, 6.355, 10444.602, 276.562, 53029.358 25/04/16,20:40:11,14,08,1, 11.9,1,1, 6.355, 10444.583, 276.560, 53029.413 25/04/16,20:40:11,15,08,1, 11.9,1,1, 6.355, 10444.560, 276.577, 53029.474 25/04/16,20:40:11,16,08,1, 11.9,1,1, 6.355, 10444.533, 276.601, 53029.541 25/04/16,20:40:11,17,08,1, 11.9,1,1, 6.355, 10444.555, 276.606, 53029.478 25/04/16,20:40:11,18,08,1, 11.9,1,1, 6.355, 10444.544, 276.610, 53029.572 25/04/16,20:40:11,19,08,1, 11.9,1,1, 6.355, 10444.543, 276.614, 53029.586 25/04/16,20:40:12,00,08,1, 12.0,1,1, 6.352, 10444.540, 276.614, 53029.586 25/04/16,20:40:12,01,08,1, 12.0,1,1, 6.352, 10444.509, 276.618, 53029.518 25/04/16,20:40:12,02,08,1, 12.0,1,1, 6.352, 10444.482, 276.615, 53029.531 25/04/16,20:40:12,03,08,1, 12.0,1,1, 6.352, 10444.454, 276.644, 53029.608 25/04/16,20:40:12,04,08,1, 12.0,1,1, 6.352, 10444.433, 276.614, 53029.583 25/04/16,20:40:12,05,08,1, 12.0,1,1, 6.352, 10444.456, 276.605, 53029.654 25/04/16,20:40:12,06,08,1, 12.0,1,1, 6.352, 10444.426, 276.634, 53029.604 25/04/16,20:40:12,07,08,1, 12.0,1,1, 6.352, 10444.391, 276.662, 53029.654 25/04/16,20:40:12,08,08,1, 12.0,1,1, 6.352, 10444.410, 276.662, 53029.667 25/04/16,20:40:12,09,08,1, 12.0,1,1, 6.352, 10444.404, 276.670, 53029.639 25/04/16,20:40:12,10,08,1, 12.0,1,1, 6.352, 10444.385, 276.685, 53029.687 25/04/16,20:40:12,11,08,1, 12.0,1,1, 6.352, 10444.390, 276.673, 53029.727 25/04/16,20:40:12,12,08,1, 12.0,1,1, 6.352, 10444.363, 276.657, 53029.641 25/04/16,20:40:12,13,08,1, 12.0,1,1, 6.352, 10444.352, 276.683, 53029.786 25/04/16,20:40:12,14,08,1, 12.0,1,1, 6.352, 10444.378, 276.658, 53029.641 25/04/16,20:40:12,15,08,1, 12.0,1,1, 6.352, 10444.318, 276.663, 53029.723 25/04/16,20:40:12,16,08,1, 12.0,1,1, 6.352, 10444.306, 276.706, 53029.746 25/04/16,20:40:12,17,08,1, 12.0,1,1, 6.352, 10444.296, 276.697, 53029.819 25/04/16,20:40:12,18,08,1, 12.0,1,1, 6.352, 10444.321, 276.690, 53029.750 25/04/16,20:40:12,19,08,1, 12.0,1,1, 6.352, 10444.287, 276.712, 53029.838 25/04/16,20:40:13,00,08,1, 11.9,1,1, 6.349, 10444.281, 276.712, 53029.838 25/04/16,20:40:13,01,08,1, 11.9,1,1, 6.349, 10444.257, 276.719, 53029.789 25/04/16,20:40:13,02,08,1, 11.9,1,1, 6.349, 10444.231, 276.717, 53029.819 25/04/16,20:40:13,03,08,1, 11.9,1,1, 6.349, 10444.225, 276.730, 53029.905 25/04/16,20:40:13,04,08,1, 11.9,1,1, 6.349, 10444.199, 276.714, 53029.788 25/04/16,20:40:13,05,08,1, 11.9,1,1, 6.349, 10444.185, 276.727, 53029.915 25/04/16,20:40:13,06,08,1, 11.9,1,1, 6.349, 10444.168, 276.713, 53029.910 25/04/16,20:40:13,07,08,1, 11.9,1,1, 6.349, 10444.167, 276.740, 53029.908 25/04/16,20:40:13,08,08,1, 11.9,1,1, 6.349, 10444.168, 276.750, 53029.839 25/04/16,20:40:13,09,08,1, 11.9,1,1, 6.349, 10444.147, 276.749, 53029.910 25/04/16,20:40:13,10,08,1, 11.9,1,1, 6.349, 10444.122, 276.746, 53029.890 25/04/16,20:40:13,11,08,1, 11.9,1,1, 6.349, 10444.118, 276.756, 53029.892 25/04/16,20:40:13,12,08,1, 11.9,1,1, 6.349, 10444.096, 276.731, 53029.943 25/04/16,20:40:13,13,08,1, 11.9,1,1, 6.349, 10444.091, 276.760, 53029.979 25/04/16,20:40:13,14,08,1, 11.9,1,1, 6.349, 10444.076, 276.768, 53030.024 25/04/16,20:40:13,15,08,1, 11.9,1,1, 6.349, 10444.067, 276.752, 53029.945 25/04/16,20:40:13,16,08,1, 11.9,1,1, 6.349, 10444.025, 276.724, 53030.001 25/04/16,20:40:13,17,08,1, 11.9,1,1, 6.349, 10444.020, 276.742, 53030.001 25/04/16,20:40:13,18,08,1, 11.9,1,1, 6.349, 10444.000, 276.747, 53030.006 25/04/16,20:40:13,19,08,1, 11.9,1,1, 6.349, 10443.985, 276.774, 53030.050 25/04/16,20:40:14,00,08,1, 12.0,1,1, 6.358, 10443.981, 276.774, 53030.050 25/04/16,20:40:14,01,08,1, 12.0,1,1, 6.358, 10443.940, 276.760, 53030.015 25/04/16,20:40:14,02,08,1, 12.0,1,1, 6.358, 10443.936, 276.781, 53030.117 25/04/16,20:40:14,03,08,1, 12.0,1,1, 6.358, 10443.930, 276.772, 53030.064 25/04/16,20:40:14,04,08,1, 12.0,1,1, 6.358, 10443.906, 276.779, 53030.056 25/04/16,20:40:14,05,08,1, 12.0,1,1, 6.358, 10443.881, 276.757, 53030.067 25/04/16,20:40:14,06,08,1, 12.0,1,1, 6.358, 10443.862, 276.753, 53030.120 25/04/16,20:40:14,07,08,1, 12.0,1,1, 6.358, 10443.830, 276.770, 53030.087 25/04/16,20:40:14,08,08,1, 12.0,1,1, 6.358, 10443.832, 276.783, 53030.168 25/04/16,20:40:14,09,08,1, 12.0,1,1, 6.358, 10443.827, 276.772, 53030.118 25/04/16,20:40:14,10,08,1, 12.0,1,1, 6.358, 10443.782, 276.789, 53030.158 25/04/16,20:40:14,11,08,1, 12.0,1,1, 6.358, 10443.797, 276.809, 53030.156 25/04/16,20:40:14,12,08,1, 12.0,1,1, 6.358, 10443.764, 276.810, 53030.218 25/04/16,20:40:14,13,08,1, 12.0,1,1, 6.358, 10443.721, 276.827, 53030.227 25/04/16,20:40:14,14,08,1, 12.0,1,1, 6.358, 10443.732, 276.807, 53030.259 25/04/16,20:40:14,15,08,1, 12.0,1,1, 6.358, 10443.696, 276.802, 53030.169 25/04/16,20:40:14,16,08,1, 12.0,1,1, 6.358, 10443.684, 276.828, 53030.258 25/04/16,20:40:14,17,08,1, 12.0,1,1, 6.358, 10443.676, 276.807, 53030.225 25/04/16,20:40:14,18,08,1, 12.0,1,1, 6.358, 10443.646, 276.803, 53030.205 25/04/16,20:40:14,19,08,1, 12.0,1,1, 6.358, 10443.649, 276.813, 53030.288 25/04/16,20:40:15,00,08,1, 12.0,1,1, 6.350, 10443.647, 276.813, 53030.288 25/04/16,20:40:15,01,08,1, 12.0,1,1, 6.350, 10443.619, 276.838, 53030.261 25/04/16,20:40:15,02,08,1, 12.0,1,1, 6.350, 10443.573, 276.860, 53030.284 25/04/16,20:40:15,03,08,1, 12.0,1,1, 6.350, 10443.575, 276.840, 53030.365 25/04/16,20:40:15,04,08,1, 12.0,1,1, 6.350, 10443.548, 276.842, 53030.303 25/04/16,20:40:15,05,08,1, 12.0,1,1, 6.350, 10443.522, 276.847, 53030.333 25/04/16,20:40:15,06,08,1, 12.0,1,1, 6.350, 10443.506, 276.838, 53030.292 25/04/16,20:40:15,07,08,1, 12.0,1,1, 6.350, 10443.502, 276.842, 53030.333 25/04/16,20:40:15,08,08,1, 12.0,1,1, 6.350, 10443.466, 276.862, 53030.408 25/04/16,20:40:15,09,08,1, 12.0,1,1, 6.350, 10443.460, 276.836, 53030.312 25/04/16,20:40:15,10,08,1, 12.0,1,1, 6.350, 10443.430, 276.846, 53030.340 25/04/16,20:40:15,11,08,1, 12.0,1,1, 6.350, 10443.408, 276.835, 53030.379 25/04/16,20:40:15,12,08,1, 12.0,1,1, 6.350, 10443.379, 276.835, 53030.375 25/04/16,20:40:15,13,08,1, 12.0,1,1, 6.350, 10443.386, 276.849, 53030.452 25/04/16,20:40:15,14,08,1, 12.0,1,1, 6.350, 10443.362, 276.822, 53030.342 25/04/16,20:40:15,15,08,1, 12.0,1,1, 6.350, 10443.357, 276.846, 53030.501 25/04/16,20:40:15,16,08,1, 12.0,1,1, 6.350, 10443.345, 276.841, 53030.468 25/04/16,20:40:15,17,08,1, 12.0,1,1, 6.350, 10443.293, 276.825, 53030.391 25/04/16,20:40:15,18,08,1, 12.0,1,1, 6.350, 10443.277, 276.813, 53030.478 25/04/16,20:40:15,19,08,1, 12.0,1,1, 6.350, 10443.229, 276.821, 53030.449 25/04/16,20:40:16,00,08,1, 12.0,1,1, 6.346, 10443.221, 276.821, 53030.449 25/04/16,20:40:16,01,08,1, 12.0,1,1, 6.346, 10443.220, 276.796, 53030.448 25/04/16,20:40:16,02,08,1, 12.0,1,1, 6.346, 10443.175, 276.822, 53030.481 25/04/16,20:40:16,03,08,1, 12.0,1,1, 6.346, 10443.155, 276.814, 53030.579 25/04/16,20:40:16,04,08,1, 12.0,1,1, 6.346, 10443.127, 276.808, 53030.497 25/04/16,20:40:16,05,08,1, 12.0,1,1, 6.346, 10443.133, 276.829, 53030.592 25/04/16,20:40:16,06,08,1, 12.0,1,1, 6.346, 10443.105, 276.816, 53030.628 25/04/16,20:40:16,07,08,1, 12.0,1,1, 6.346, 10443.101, 276.825, 53030.619 25/04/16,20:40:16,08,08,1, 12.0,1,1, 6.346, 10443.070, 276.812, 53030.625 25/04/16,20:40:16,09,08,1, 12.0,1,1, 6.346, 10443.067, 276.809, 53030.665 25/04/16,20:40:16,10,08,1, 12.0,1,1, 6.346, 10443.021, 276.816, 53030.636 25/04/16,20:40:16,11,08,1, 12.0,1,1, 6.346, 10442.996, 276.803, 53030.633 25/04/16,20:40:16,12,08,1, 12.0,1,1, 6.346, 10442.985, 276.773, 53030.636 25/04/16,20:40:16,13,08,1, 12.0,1,1, 6.346, 10442.974, 276.800, 53030.618 25/04/16,20:40:16,14,08,1, 12.0,1,1, 6.346, 10442.955, 276.776, 53030.666 25/04/16,20:40:16,15,08,1, 12.0,1,1, 6.346, 10442.922, 276.810, 53030.705 25/04/16,20:40:16,16,08,1, 12.0,1,1, 6.346, 10442.913, 276.808, 53030.736 25/04/16,20:40:16,17,08,1, 12.0,1,1, 6.346, 10442.909, 276.792, 53030.779 25/04/16,20:40:16,18,08,1, 12.0,1,1, 6.346, 10442.885, 276.794, 53030.734 25/04/16,20:40:16,19,08,1, 12.0,1,1, 6.346, 10442.833, 276.799, 53030.783 25/04/16,20:40:17,00,08,1, 11.9,1,1, 6.344, 10442.829, 276.799, 53030.783 25/04/16,20:40:17,01,08,1, 11.9,1,1, 6.344, 10442.814, 276.776, 53030.737 25/04/16,20:40:17,02,08,1, 11.9,1,1, 6.344, 10442.799, 276.784, 53030.746 25/04/16,20:40:17,03,08,1, 11.9,1,1, 6.344, 10442.786, 276.811, 53030.781 25/04/16,20:40:17,04,08,1, 11.9,1,1, 6.344, 10442.744, 276.788, 53030.851 25/04/16,20:40:17,05,08,1, 11.9,1,1, 6.344, 10442.758, 276.802, 53030.802 25/04/16,20:40:17,06,08,1, 11.9,1,1, 6.344, 10442.712, 276.769, 53030.819 25/04/16,20:40:17,07,08,1, 11.9,1,1, 6.344, 10442.672, 276.763, 53030.841 25/04/16,20:40:17,08,08,1, 11.9,1,1, 6.344, 10442.684, 276.779, 53030.837 25/04/16,20:40:17,09,08,1, 11.9,1,1, 6.344, 10442.639, 276.785, 53030.930 25/04/16,20:40:17,10,08,1, 11.9,1,1, 6.344, 10442.646, 276.788, 53030.878 25/04/16,20:40:17,11,08,1, 11.9,1,1, 6.344, 10442.634, 276.806, 53030.906 25/04/16,20:40:17,12,08,1, 11.9,1,1, 6.344, 10442.604, 276.793, 53030.867 25/04/16,20:40:17,13,08,1, 11.9,1,1, 6.344, 10442.604, 276.803, 53030.888 25/04/16,20:40:17,14,08,1, 11.9,1,1, 6.344, 10442.575, 276.788, 53030.918 25/04/16,20:40:17,15,08,1, 11.9,1,1, 6.344, 10442.550, 276.780, 53030.922 25/04/16,20:40:17,16,08,1, 11.9,1,1, 6.344, 10442.530, 276.771, 53030.920 25/04/16,20:40:17,17,08,1, 11.9,1,1, 6.344, 10442.506, 276.792, 53030.964 25/04/16,20:40:17,18,08,1, 11.9,1,1, 6.344, 10442.484, 276.778, 53030.980 25/04/16,20:40:17,19,08,1, 11.9,1,1, 6.344, 10442.462, 276.774, 53030.989 25/04/16,20:40:18,00,08,1, 12.0,1,1, 6.355, 10442.462, 276.774, 53030.989 25/04/16,20:40:18,01,08,1, 12.0,1,1, 6.355, 10442.486, 276.790, 53030.991 25/04/16,20:40:18,02,08,1, 12.0,1,1, 6.355, 10442.423, 276.788, 53030.977 25/04/16,20:40:18,03,08,1, 12.0,1,1, 6.355, 10442.402, 276.803, 53030.996 25/04/16,20:40:18,04,08,1, 12.0,1,1, 6.355, 10442.411, 276.800, 53031.048 25/04/16,20:40:18,05,08,1, 12.0,1,1, 6.355, 10442.361, 276.798, 53031.062 25/04/16,20:40:18,06,08,1, 12.0,1,1, 6.355, 10442.373, 276.797, 53031.113 25/04/16,20:40:18,07,08,1, 12.0,1,1, 6.355, 10442.342, 276.806, 53031.110 25/04/16,20:40:18,08,08,1, 12.0,1,1, 6.355, 10442.302, 276.797, 53031.125 25/04/16,20:40:18,09,08,1, 12.0,1,1, 6.355, 10442.292, 276.770, 53031.125 25/04/16,20:40:18,10,08,1, 12.0,1,1, 6.355, 10442.268, 276.772, 53031.118 25/04/16,20:40:18,11,08,1, 12.0,1,1, 6.355, 10442.243, 276.795, 53031.137 25/04/16,20:40:18,12,08,1, 12.0,1,1, 6.355, 10442.247, 276.806, 53031.191 25/04/16,20:40:18,13,08,1, 12.0,1,1, 6.355, 10442.204, 276.818, 53031.196 25/04/16,20:40:18,14,08,1, 12.0,1,1, 6.355, 10442.241, 276.812, 53031.170 25/04/16,20:40:18,15,08,1, 12.0,1,1, 6.355, 10442.192, 276.791, 53031.201 25/04/16,20:40:18,16,08,1, 12.0,1,1, 6.355, 10442.167, 276.774, 53031.173 25/04/16,20:40:18,17,08,1, 12.0,1,1, 6.355, 10442.132, 276.768, 53031.258 25/04/16,20:40:18,18,08,1, 12.0,1,1, 6.355, 10442.109, 276.786, 53031.213 25/04/16,20:40:18,19,08,1, 12.0,1,1, 6.355, 10442.111, 276.781, 53031.219 25/04/16,20:40:19,00,08,1, 12.0,1,1, 6.346, 10442.103, 276.781, 53031.219 25/04/16,20:40:19,01,08,1, 12.0,1,1, 6.346, 10442.084, 276.766, 53031.334 25/04/16,20:40:19,02,08,1, 12.0,1,1, 6.346, 10442.080, 276.755, 53031.253 25/04/16,20:40:19,03,08,1, 12.0,1,1, 6.346, 10442.019, 276.782, 53031.312 25/04/16,20:40:19,04,08,1, 12.0,1,1, 6.346, 10442.026, 276.769, 53031.290 25/04/16,20:40:19,05,08,1, 12.0,1,1, 6.346, 10441.987, 276.787, 53031.315 25/04/16,20:40:19,06,08,1, 12.0,1,1, 6.346, 10441.986, 276.782, 53031.306 25/04/16,20:40:19,07,08,1, 12.0,1,1, 6.346, 10441.968, 276.777, 53031.280 25/04/16,20:40:19,08,08,1, 12.0,1,1, 6.346, 10441.946, 276.771, 53031.402 25/04/16,20:40:19,09,08,1, 12.0,1,1, 6.346, 10441.910, 276.774, 53031.391 25/04/16,20:40:19,10,08,1, 12.0,1,1, 6.346, 10441.885, 276.789, 53031.441 25/04/16,20:40:19,11,08,1, 12.0,1,1, 6.346, 10441.868, 276.763, 53031.363 25/04/16,20:40:19,12,08,1, 12.0,1,1, 6.346, 10441.859, 276.770, 53031.372 25/04/16,20:40:19,13,08,1, 12.0,1,1, 6.346, 10441.862, 276.751, 53031.304 25/04/16,20:40:19,14,08,1, 12.0,1,1, 6.346, 10441.831, 276.760, 53031.416 25/04/16,20:40:19,15,08,1, 12.0,1,1, 6.346, 10441.817, 276.729, 53031.421 25/04/16,20:40:19,16,08,1, 12.0,1,1, 6.346, 10441.793, 276.722, 53031.410 25/04/16,20:40:19,17,08,1, 12.0,1,1, 6.346, 10441.788, 276.732, 53031.470 25/04/16,20:40:19,18,08,1, 12.0,1,1, 6.346, 10441.763, 276.734, 53031.495 25/04/16,20:40:19,19,08,1, 12.0,1,1, 6.346, 10441.759, 276.736, 53031.461 25/04/16,20:40:20,00,08,1, 11.9,1,1, 6.351, 10441.753, 276.736, 53031.461 25/04/16,20:40:20,01,08,1, 11.9,1,1, 6.351, 10441.738, 276.718, 53031.524 25/04/16,20:40:20,02,08,1, 11.9,1,1, 6.351, 10441.688, 276.721, 53031.582 25/04/16,20:40:20,03,08,1, 11.9,1,1, 6.351, 10441.683, 276.715, 53031.491 25/04/16,20:40:20,04,08,1, 11.9,1,1, 6.351, 10441.664, 276.716, 53031.589 25/04/16,20:40:20,05,08,1, 11.9,1,1, 6.351, 10441.654, 276.709, 53031.559 25/04/16,20:40:20,06,08,1, 11.9,1,1, 6.351, 10441.652, 276.711, 53031.621 25/04/16,20:40:20,07,08,1, 11.9,1,1, 6.351, 10441.615, 276.686, 53031.490 25/04/16,20:40:20,08,08,1, 11.9,1,1, 6.351, 10441.598, 276.690, 53031.576 25/04/16,20:40:20,09,08,1, 11.9,1,1, 6.351, 10441.611, 276.690, 53031.582 25/04/16,20:40:20,10,08,1, 11.9,1,1, 6.351, 10441.577, 276.689, 53031.559 25/04/16,20:40:20,11,08,1, 11.9,1,1, 6.351, 10441.585, 276.705, 53031.680 25/04/16,20:40:20,12,08,1, 11.9,1,1, 6.351, 10441.546, 276.676, 53031.703 25/04/16,20:40:20,13,08,1, 11.9,1,1, 6.351, 10441.554, 276.683, 53031.613 25/04/16,20:40:20,14,08,1, 11.9,1,1, 6.351, 10441.522, 276.659, 53031.685 25/04/16,20:40:20,15,08,1, 11.9,1,1, 6.351, 10441.530, 276.666, 53031.649 25/04/16,20:40:20,16,08,1, 11.9,1,1, 6.351, 10441.512, 276.666, 53031.678 25/04/16,20:40:20,17,08,1, 11.9,1,1, 6.351, 10441.512, 276.651, 53031.681 25/04/16,20:40:20,18,08,1, 11.9,1,1, 6.351, 10441.491, 276.674, 53031.730 25/04/16,20:40:20,19,08,1, 11.9,1,1, 6.351, 10441.451, 276.653, 53031.703 25/04/16,20:40:21,00,08,1, 11.9,1,1, 6.353, 10441.444, 276.653, 53031.703 25/04/16,20:40:21,01,08,1, 11.9,1,1, 6.353, 10441.417, 276.672, 53031.952 25/04/16,20:40:21,02,08,1, 11.9,1,1, 6.353, 10441.445, 276.663, 53031.712 25/04/16,20:40:21,03,08,1, 11.9,1,1, 6.353, 10441.408, 276.695, 53031.709 25/04/16,20:40:21,04,08,1, 11.9,1,1, 6.353, 10441.379, 276.706, 53031.781 25/04/16,20:40:21,05,08,1, 11.9,1,1, 6.353, 10441.377, 276.678, 53031.761 25/04/16,20:40:21,06,08,1, 11.9,1,1, 6.353, 10441.386, 276.668, 53031.781 25/04/16,20:40:21,07,08,1, 11.9,1,1, 6.353, 10441.349, 276.691, 53031.821 25/04/16,20:40:21,08,08,1, 11.9,1,1, 6.353, 10441.351, 276.668, 53031.931 25/04/16,20:40:21,09,08,1, 11.9,1,1, 6.353, 10441.337, 276.679, 53031.936 25/04/16,20:40:21,10,08,1, 11.9,1,1, 6.353, 10441.338, 276.666, 53031.857 25/04/16,20:40:21,11,08,1, 11.9,1,1, 6.353, 10441.310, 276.661, 53031.838 25/04/16,20:40:21,12,08,1, 11.9,1,1, 6.353, 10441.290, 276.680, 53031.927 25/04/16,20:40:21,13,08,1, 11.9,1,1, 6.353, 10441.283, 276.690, 53031.883 25/04/16,20:40:21,14,08,1, 11.9,1,1, 6.353, 10441.284, 276.705, 53031.844 25/04/16,20:40:21,15,08,1, 11.9,1,1, 6.353, 10441.246, 276.709, 53031.933 25/04/16,20:40:21,16,08,1, 11.9,1,1, 6.353, 10441.254, 276.705, 53031.936 25/04/16,20:40:21,17,08,1, 11.9,1,1, 6.353, 10441.228, 276.686, 53031.965 25/04/16,20:40:21,18,08,1, 11.9,1,1, 6.353, 10441.202, 276.709, 53031.979 25/04/16,20:40:21,19,08,1, 11.9,1,1, 6.353, 10441.205, 276.705, 53031.974 25/04/16,20:40:22,00,08,1, 11.9,1,1, 6.356, 10441.202, 276.705, 53031.974 25/04/16,20:40:22,01,08,1, 11.9,1,1, 6.356, 10441.187, 276.751, 53032.034 25/04/16,20:40:22,02,08,1, 11.9,1,1, 6.356, 10441.170, 276.737, 53032.017 25/04/16,20:40:22,03,08,1, 11.9,1,1, 6.356, 10441.153, 276.722, 53032.044 25/04/16,20:40:22,04,08,1, 11.9,1,1, 6.356, 10441.125, 276.741, 53032.062 25/04/16,20:40:22,05,08,1, 11.9,1,1, 6.356, 10441.116, 276.720, 53032.068 25/04/16,20:40:22,06,08,1, 11.9,1,1, 6.356, 10441.117, 276.749, 53032.122 25/04/16,20:40:22,07,08,1, 11.9,1,1, 6.356, 10441.122, 276.743, 53032.124 25/04/16,20:40:22,08,08,1, 11.9,1,1, 6.356, 10441.102, 276.759, 53032.110 25/04/16,20:40:22,09,08,1, 11.9,1,1, 6.356, 10441.083, 276.770, 53032.157 25/04/16,20:40:22,10,08,1, 11.9,1,1, 6.356, 10441.076, 276.770, 53032.166 25/04/16,20:40:22,11,08,1, 11.9,1,1, 6.356, 10441.058, 276.808, 53032.250 25/04/16,20:40:22,12,08,1, 11.9,1,1, 6.356, 10441.034, 276.821, 53032.347 25/04/16,20:40:22,13,08,1, 11.9,1,1, 6.356, 10441.045, 276.808, 53032.285 25/04/16,20:40:22,14,08,1, 11.9,1,1, 6.356, 10441.000, 276.792, 53032.247 25/04/16,20:40:22,15,08,1, 11.9,1,1, 6.356, 10440.997, 276.821, 53032.249 25/04/16,20:40:22,16,08,1, 11.9,1,1, 6.356, 10440.980, 276.825, 53032.270 25/04/16,20:40:22,17,08,1, 11.9,1,1, 6.356, 10440.984, 276.826, 53032.250 25/04/16,20:40:22,18,08,1, 11.9,1,1, 6.356, 10440.940, 276.818, 53032.310 25/04/16,20:40:22,19,08,1, 11.9,1,1, 6.356, 10440.944, 276.835, 53032.291 25/04/16,20:40:23,00,08,1, 11.8,1,1, 6.351, 10440.943, 276.835, 53032.291 25/04/16,20:40:23,01,08,1, 11.8,1,1, 6.351, 10440.908, 276.845, 53032.303 25/04/16,20:40:23,02,08,1, 11.8,1,1, 6.351, 10440.899, 276.867, 53032.356 25/04/16,20:40:23,03,08,1, 11.8,1,1, 6.351, 10440.904, 276.873, 53032.354 25/04/16,20:40:23,04,08,1, 11.8,1,1, 6.351, 10440.874, 276.899, 53032.405 25/04/16,20:40:23,05,08,1, 11.8,1,1, 6.351, 10440.839, 276.889, 53032.411 25/04/16,20:40:23,06,08,1, 11.8,1,1, 6.351, 10440.874, 276.891, 53032.359 25/04/16,20:40:23,07,08,1, 11.8,1,1, 6.351, 10440.848, 276.880, 53032.383 25/04/16,20:40:23,08,08,1, 11.8,1,1, 6.351, 10440.846, 276.889, 53032.470 25/04/16,20:40:23,09,08,1, 11.8,1,1, 6.351, 10440.806, 276.888, 53032.452 25/04/16,20:40:23,10,08,1, 11.8,1,1, 6.351, 10440.807, 276.912, 53032.444 25/04/16,20:40:23,11,08,1, 11.8,1,1, 6.351, 10440.790, 276.915, 53032.411 25/04/16,20:40:23,12,08,1, 11.8,1,1, 6.351, 10440.777, 276.941, 53032.439 25/04/16,20:40:23,13,08,1, 11.8,1,1, 6.351, 10440.755, 276.948, 53032.554 25/04/16,20:40:23,14,08,1, 11.8,1,1, 6.351, 10440.742, 276.959, 53032.561 25/04/16,20:40:23,15,08,1, 11.8,1,1, 6.351, 10440.734, 276.943, 53032.533 25/04/16,20:40:23,16,08,1, 11.8,1,1, 6.351, 10440.733, 276.979, 53032.590 25/04/16,20:40:23,17,08,1, 11.8,1,1, 6.351, 10440.672, 276.969, 53032.559 25/04/16,20:40:23,18,08,1, 11.8,1,1, 6.351, 10440.677, 276.977, 53032.563 25/04/16,20:40:23,19,08,1, 11.8,1,1, 6.351, 10440.669, 276.977, 53032.559 25/04/16,20:40:24,00,08,1, 12.0,1,1, 6.352, 10440.668, 276.977, 53032.559 25/04/16,20:40:24,01,08,1, 12.0,1,1, 6.352, 10440.637, 276.989, 53032.679 25/04/16,20:40:24,02,08,1, 12.0,1,1, 6.352, 10440.648, 277.008, 53032.772 25/04/16,20:40:24,03,08,1, 12.0,1,1, 6.352, 10440.558, 277.012, 53032.655 25/04/16,20:40:24,04,08,1, 12.0,1,1, 6.352, 10440.587, 277.026, 53032.687 25/04/16,20:40:24,05,08,1, 12.0,1,1, 6.352, 10440.588, 277.032, 53032.672 25/04/16,20:40:24,06,08,1, 12.0,1,1, 6.352, 10440.546, 277.055, 53032.680 25/04/16,20:40:24,07,08,1, 12.0,1,1, 6.352, 10440.528, 277.061, 53032.693 25/04/16,20:40:24,08,08,1, 12.0,1,1, 6.352, 10440.530, 277.070, 53032.666 25/04/16,20:40:24,09,08,1, 12.0,1,1, 6.352, 10440.540, 277.098, 53032.767 25/04/16,20:40:24,10,08,1, 12.0,1,1, 6.352, 10440.504, 277.097, 53032.772 25/04/16,20:40:24,11,08,1, 12.0,1,1, 6.352, 10440.488, 277.071, 53032.681 25/04/16,20:40:24,12,08,1, 12.0,1,1, 6.352, 10440.478, 277.066, 53032.773 25/04/16,20:40:24,13,08,1, 12.0,1,1, 6.352, 10440.467, 277.092, 53032.762 25/04/16,20:40:24,14,08,1, 12.0,1,1, 6.352, 10440.440, 277.120, 53032.855 25/04/16,20:40:24,15,08,1, 12.0,1,1, 6.352, 10440.452, 277.148, 53032.869 25/04/16,20:40:24,16,08,1, 12.0,1,1, 6.352, 10440.425, 277.139, 53032.796 25/04/16,20:40:24,17,08,1, 12.0,1,1, 6.352, 10440.392, 277.116, 53032.869 25/04/16,20:40:24,18,08,1, 12.0,1,1, 6.352, 10440.406, 277.126, 53032.853 25/04/16,20:40:24,19,08,1, 12.0,1,1, 6.352, 10440.387, 277.170, 53032.964 25/04/16,20:40:25,00,08,1, 11.9,1,1, 6.348, 10440.384, 277.170, 53032.964 25/04/16,20:40:25,01,08,1, 11.9,1,1, 6.348, 10440.361, 277.155, 53032.955 25/04/16,20:40:25,02,08,1, 11.9,1,1, 6.348, 10440.335, 277.163, 53032.977 25/04/16,20:40:25,03,08,1, 11.9,1,1, 6.348, 10440.336, 277.204, 53033.027 25/04/16,20:40:25,04,08,1, 11.9,1,1, 6.348, 10440.298, 277.212, 53032.988 25/04/16,20:40:25,05,08,1, 11.9,1,1, 6.348, 10440.278, 277.182, 53032.917 25/04/16,20:40:25,06,08,1, 11.9,1,1, 6.348, 10440.256, 277.178, 53032.938 25/04/16,20:40:25,07,08,1, 11.9,1,1, 6.348, 10440.237, 277.185, 53033.013 25/04/16,20:40:25,08,08,1, 11.9,1,1, 6.348, 10440.222, 277.194, 53033.028 25/04/16,20:40:25,09,08,1, 11.9,1,1, 6.348, 10440.219, 277.187, 53033.009 25/04/16,20:40:25,10,08,1, 11.9,1,1, 6.348, 10440.229, 277.205, 53033.040 25/04/16,20:40:25,11,08,1, 11.9,1,1, 6.348, 10440.241, 277.218, 53033.070 25/04/16,20:40:25,12,08,1, 11.9,1,1, 6.348, 10440.213, 277.236, 53033.121 25/04/16,20:40:25,13,08,1, 11.9,1,1, 6.348, 10440.198, 277.255, 53033.068 25/04/16,20:40:25,14,08,1, 11.9,1,1, 6.348, 10440.181, 277.245, 53033.126 25/04/16,20:40:25,15,08,1, 11.9,1,1, 6.348, 10440.169, 277.251, 53033.101 25/04/16,20:40:25,16,08,1, 11.9,1,1, 6.348, 10440.176, 277.262, 53033.193 25/04/16,20:40:25,17,08,1, 11.9,1,1, 6.348, 10440.158, 277.247, 53033.147 25/04/16,20:40:25,18,08,1, 11.9,1,1, 6.348, 10440.140, 277.241, 53033.116 25/04/16,20:40:25,19,08,1, 11.9,1,1, 6.348, 10440.113, 277.254, 53033.184 25/04/16,20:40:26,00,08,1, 11.9,1,1, 6.355, 10440.109, 277.254, 53033.184 25/04/16,20:40:26,01,08,1, 11.9,1,1, 6.355, 10440.115, 277.249, 53033.131 25/04/16,20:40:26,02,08,1, 11.9,1,1, 6.355, 10440.072, 277.296, 53033.257 25/04/16,20:40:26,03,08,1, 11.9,1,1, 6.355, 10440.107, 277.275, 53033.214 25/04/16,20:40:26,04,08,1, 11.9,1,1, 6.355, 10440.062, 277.288, 53033.151 25/04/16,20:40:26,05,08,1, 11.9,1,1, 6.355, 10440.073, 277.279, 53033.219 25/04/16,20:40:26,06,08,1, 11.9,1,1, 6.355, 10440.054, 277.325, 53033.253 25/04/16,20:40:26,07,08,1, 11.9,1,1, 6.355, 10440.041, 277.317, 53033.329 25/04/16,20:40:26,08,08,1, 11.9,1,1, 6.355, 10440.053, 277.343, 53033.314 25/04/16,20:40:26,09,08,1, 11.9,1,1, 6.355, 10440.002, 277.336, 53033.356 25/04/16,20:40:26,10,08,1, 11.9,1,1, 6.355, 10439.997, 277.324, 53033.344 25/04/16,20:40:26,11,08,1, 11.9,1,1, 6.355, 10439.989, 277.337, 53033.295 25/04/16,20:40:26,12,08,1, 11.9,1,1, 6.355, 10440.012, 277.350, 53033.386 25/04/16,20:40:26,13,08,1, 11.9,1,1, 6.355, 10439.953, 277.367, 53033.420 25/04/16,20:40:26,14,08,1, 11.9,1,1, 6.355, 10439.968, 277.367, 53033.421 25/04/16,20:40:26,15,08,1, 11.9,1,1, 6.355, 10439.953, 277.377, 53033.513 25/04/16,20:40:26,16,08,1, 11.9,1,1, 6.355, 10439.917, 277.385, 53033.411 25/04/16,20:40:26,17,08,1, 11.9,1,1, 6.355, 10439.929, 277.382, 53033.404 25/04/16,20:40:26,18,08,1, 11.9,1,1, 6.355, 10439.944, 277.380, 53033.378 25/04/16,20:40:26,19,08,1, 11.9,1,1, 6.355, 10439.905, 277.374, 53033.428 25/04/16,20:40:27,00,08,1, 12.0,1,1, 6.352, 10439.900, 277.374, 53033.428 25/04/16,20:40:27,01,08,1, 12.0,1,1, 6.352, 10439.894, 277.426, 53033.531 25/04/16,20:40:27,02,08,1, 12.0,1,1, 6.352, 10439.893, 277.414, 53033.493 25/04/16,20:40:27,03,08,1, 12.0,1,1, 6.352, 10439.890, 277.425, 53033.551 25/04/16,20:40:27,04,08,1, 12.0,1,1, 6.352, 10439.862, 277.407, 53033.574 25/04/16,20:40:27,05,08,1, 12.0,1,1, 6.352, 10439.868, 277.445, 53033.577 25/04/16,20:40:27,06,08,1, 12.0,1,1, 6.352, 10439.860, 277.437, 53033.501 25/04/16,20:40:27,07,08,1, 12.0,1,1, 6.352, 10439.848, 277.429, 53033.562 25/04/16,20:40:27,08,08,1, 12.0,1,1, 6.352, 10439.826, 277.440, 53033.579 25/04/16,20:40:27,09,08,1, 12.0,1,1, 6.352, 10439.824, 277.432, 53033.644 25/04/16,20:40:27,10,08,1, 12.0,1,1, 6.352, 10439.789, 277.445, 53033.655 25/04/16,20:40:27,11,08,1, 12.0,1,1, 6.352, 10439.800, 277.455, 53033.635 25/04/16,20:40:27,12,08,1, 12.0,1,1, 6.352, 10439.784, 277.477, 53033.632 25/04/16,20:40:27,13,08,1, 12.0,1,1, 6.352, 10439.784, 277.475, 53033.601 25/04/16,20:40:27,14,08,1, 12.0,1,1, 6.352, 10439.792, 277.486, 53033.677 25/04/16,20:40:27,15,08,1, 12.0,1,1, 6.352, 10439.763, 277.485, 53033.671 25/04/16,20:40:27,16,08,1, 12.0,1,1, 6.352, 10439.742, 277.498, 53033.669 25/04/16,20:40:27,17,08,1, 12.0,1,1, 6.352, 10439.735, 277.514, 53033.700 25/04/16,20:40:27,18,08,1, 12.0,1,1, 6.352, 10439.731, 277.542, 53033.728 25/04/16,20:40:27,19,08,1, 12.0,1,1, 6.352, 10439.716, 277.537, 53033.703 25/04/16,20:40:28,00,08,1, 11.9,1,1, 6.351, 10439.708, 277.537, 53033.703 25/04/16,20:40:28,01,08,1, 11.9,1,1, 6.351, 10439.702, 277.575, 53033.794 25/04/16,20:40:28,02,08,1, 11.9,1,1, 6.351, 10439.704, 277.537, 53033.751 25/04/16,20:40:28,03,08,1, 11.9,1,1, 6.351, 10439.681, 277.549, 53033.804 25/04/16,20:40:28,04,08,1, 11.9,1,1, 6.351, 10439.653, 277.568, 53033.774 25/04/16,20:40:28,05,08,1, 11.9,1,1, 6.351, 10439.658, 277.594, 53033.813 25/04/16,20:40:28,06,08,1, 11.9,1,1, 6.351, 10439.644, 277.586, 53033.895 25/04/16,20:40:28,07,08,1, 11.9,1,1, 6.351, 10439.628, 277.593, 53033.852 25/04/16,20:40:28,08,08,1, 11.9,1,1, 6.351, 10439.652, 277.610, 53033.863 25/04/16,20:40:28,09,08,1, 11.9,1,1, 6.351, 10439.636, 277.601, 53033.915 25/04/16,20:40:28,10,08,1, 11.9,1,1, 6.351, 10439.596, 277.619, 53033.903 25/04/16,20:40:28,11,08,1, 11.9,1,1, 6.351, 10439.592, 277.645, 53033.892 25/04/16,20:40:28,12,08,1, 11.9,1,1, 6.351, 10439.585, 277.636, 53033.960 25/04/16,20:40:28,13,08,1, 11.9,1,1, 6.351, 10439.551, 277.650, 53034.027 25/04/16,20:40:28,14,08,1, 11.9,1,1, 6.351, 10439.578, 277.666, 53033.924 25/04/16,20:40:28,15,08,1, 11.9,1,1, 6.351, 10439.542, 277.657, 53034.010 25/04/16,20:40:28,16,08,1, 11.9,1,1, 6.351, 10439.526, 277.668, 53034.014 25/04/16,20:40:28,17,08,1, 11.9,1,1, 6.351, 10439.535, 277.663, 53033.865 25/04/16,20:40:28,18,08,1, 11.9,1,1, 6.351, 10439.527, 277.671, 53034.096 25/04/16,20:40:28,19,08,1, 11.9,1,1, 6.351, 10439.508, 277.695, 53034.030 25/04/16,20:40:29,00,08,1, 11.9,1,1, 6.353, 10439.500, 277.695, 53034.030 25/04/16,20:40:29,01,08,1, 11.9,1,1, 6.353, 10439.470, 277.728, 53034.061 25/04/16,20:40:29,02,08,1, 11.9,1,1, 6.353, 10439.441, 277.734, 53034.152 25/04/16,20:40:29,03,08,1, 11.9,1,1, 6.353, 10439.448, 277.731, 53034.076 25/04/16,20:40:29,04,08,1, 11.9,1,1, 6.353, 10439.444, 277.745, 53034.171 25/04/16,20:40:29,05,08,1, 11.9,1,1, 6.353, 10439.406, 277.780, 53034.168 25/04/16,20:40:29,06,08,1, 11.9,1,1, 6.353, 10439.402, 277.780, 53034.159 25/04/16,20:40:29,07,08,1, 11.9,1,1, 6.353, 10439.398, 277.770, 53034.161 25/04/16,20:40:29,08,08,1, 11.9,1,1, 6.353, 10439.354, 277.766, 53034.260 25/04/16,20:40:29,09,08,1, 11.9,1,1, 6.353, 10439.374, 277.789, 53034.147 25/04/16,20:40:29,10,08,1, 11.9,1,1, 6.353, 10439.357, 277.817, 53034.252 25/04/16,20:40:29,11,08,1, 11.9,1,1, 6.353, 10439.328, 277.832, 53034.240 25/04/16,20:40:29,12,08,1, 11.9,1,1, 6.353, 10439.308, 277.810, 53034.108 25/04/16,20:40:29,13,08,1, 11.9,1,1, 6.353, 10439.323, 277.834, 53034.292 25/04/16,20:40:29,14,08,1, 11.9,1,1, 6.353, 10439.315, 277.830, 53034.339 25/04/16,20:40:29,15,08,1, 11.9,1,1, 6.353, 10439.328, 277.852, 53034.293 25/04/16,20:40:29,16,08,1, 11.9,1,1, 6.353, 10439.274, 277.875, 53034.310 25/04/16,20:40:29,17,08,1, 11.9,1,1, 6.353, 10439.265, 277.905, 53034.357 25/04/16,20:40:29,18,08,1, 11.9,1,1, 6.353, 10439.272, 277.894, 53034.445 25/04/16,20:40:29,19,08,1, 11.9,1,1, 6.353, 10439.247, 277.923, 53034.435 25/04/16,20:40:30,00,08,1, 11.9,1,1, 6.345, 10439.241, 277.923, 53034.435 25/04/16,20:40:30,01,08,1, 11.9,1,1, 6.345, 10439.196, 277.950, 53034.460 25/04/16,20:40:30,02,08,1, 11.9,1,1, 6.345, 10439.203, 277.952, 53034.471 25/04/16,20:40:30,03,08,1, 11.9,1,1, 6.345, 10439.186, 277.950, 53034.454 25/04/16,20:40:30,04,08,1, 11.9,1,1, 6.345, 10439.169, 277.980, 53034.489 25/04/16,20:40:30,05,08,1, 11.9,1,1, 6.345, 10439.152, 277.983, 53034.469 25/04/16,20:40:30,06,08,1, 11.9,1,1, 6.345, 10439.149, 278.014, 53034.527 25/04/16,20:40:30,07,08,1, 11.9,1,1, 6.345, 10439.123, 277.991, 53034.497 25/04/16,20:40:30,08,08,1, 11.9,1,1, 6.345, 10439.131, 278.029, 53034.498 25/04/16,20:40:30,09,08,1, 11.9,1,1, 6.345, 10439.115, 278.080, 53034.512 25/04/16,20:40:30,10,08,1, 11.9,1,1, 6.345, 10439.074, 278.093, 53034.490 25/04/16,20:40:30,11,08,1, 11.9,1,1, 6.345, 10439.086, 278.105, 53034.551 25/04/16,20:40:30,12,08,1, 11.9,1,1, 6.345, 10439.073, 278.122, 53034.563 25/04/16,20:40:30,13,08,1, 11.9,1,1, 6.345, 10439.055, 278.119, 53034.633 25/04/16,20:40:30,14,08,1, 11.9,1,1, 6.345, 10439.029, 278.146, 53034.539 25/04/16,20:40:30,15,08,1, 11.9,1,1, 6.345, 10439.031, 278.145, 53034.609 25/04/16,20:40:30,16,08,1, 11.9,1,1, 6.345, 10438.994, 278.161, 53034.607 25/04/16,20:40:30,17,08,1, 11.9,1,1, 6.345, 10438.995, 278.168, 53034.722 25/04/16,20:40:30,18,08,1, 11.9,1,1, 6.345, 10438.981, 278.215, 53034.749 25/04/16,20:40:30,19,08,1, 11.9,1,1, 6.345, 10438.946, 278.203, 53034.664 25/04/16,20:40:31,00,08,1, 11.9,1,1, 6.353, 10438.941, 278.203, 53034.664 25/04/16,20:40:31,01,08,1, 11.9,1,1, 6.353, 10438.922, 278.238, 53034.776 25/04/16,20:40:31,02,08,1, 11.9,1,1, 6.353, 10438.899, 278.250, 53034.800 25/04/16,20:40:31,03,08,1, 11.9,1,1, 6.353, 10438.882, 278.252, 53034.758 25/04/16,20:40:31,04,08,1, 11.9,1,1, 6.353, 10438.884, 278.300, 53034.835 25/04/16,20:40:31,05,08,1, 11.9,1,1, 6.353, 10438.896, 278.274, 53034.801 25/04/16,20:40:31,06,08,1, 11.9,1,1, 6.353, 10438.850, 278.344, 53035.130 25/04/16,20:40:31,07,08,1, 11.9,1,1, 6.353, 10438.853, 278.328, 53034.948 25/04/16,20:40:31,08,08,1, 11.9,1,1, 6.353, 10438.848, 278.324, 53034.909 25/04/16,20:40:31,09,08,1, 11.9,1,1, 6.353, 10438.834, 278.339, 53034.830 25/04/16,20:40:31,10,08,1, 11.9,1,1, 6.353, 10438.823, 278.344, 53034.931 25/04/16,20:40:31,11,08,1, 11.9,1,1, 6.353, 10438.816, 278.368, 53034.940 25/04/16,20:40:31,12,08,1, 11.9,1,1, 6.353, 10438.770, 278.370, 53034.954 25/04/16,20:40:31,13,08,1, 11.9,1,1, 6.353, 10438.743, 278.366, 53034.927 25/04/16,20:40:31,14,08,1, 11.9,1,1, 6.353, 10438.737, 278.365, 53034.935 25/04/16,20:40:31,15,08,1, 11.9,1,1, 6.353, 10438.724, 278.397, 53034.992 25/04/16,20:40:31,16,08,1, 11.9,1,1, 6.353, 10438.715, 278.386, 53035.023 25/04/16,20:40:31,17,08,1, 11.9,1,1, 6.353, 10438.710, 278.425, 53034.997 25/04/16,20:40:31,18,08,1, 11.9,1,1, 6.353, 10438.705, 278.400, 53035.004 25/04/16,20:40:31,19,08,1, 11.9,1,1, 6.353, 10438.680, 278.430, 53035.080 25/04/16,20:40:32,00,08,1, 11.8,1,1, 6.352, 10438.673, 278.430, 53035.080 25/04/16,20:40:32,01,08,1, 11.8,1,1, 6.352, 10438.661, 278.426, 53035.061 25/04/16,20:40:32,02,08,1, 11.8,1,1, 6.352, 10438.629, 278.408, 53035.021 25/04/16,20:40:32,03,08,1, 11.8,1,1, 6.352, 10438.618, 278.423, 53035.119 25/04/16,20:40:32,04,08,1, 11.8,1,1, 6.352, 10438.580, 278.418, 53035.074 25/04/16,20:40:32,05,08,1, 11.8,1,1, 6.352, 10438.587, 278.424, 53035.087 25/04/16,20:40:32,06,08,1, 11.8,1,1, 6.352, 10438.569, 278.404, 53035.117 25/04/16,20:40:32,07,08,1, 11.8,1,1, 6.352, 10438.554, 278.396, 53035.127 25/04/16,20:40:32,08,08,1, 11.8,1,1, 6.352, 10438.534, 278.409, 53035.100 25/04/16,20:40:32,09,08,1, 11.8,1,1, 6.352, 10438.511, 278.417, 53035.200 25/04/16,20:40:32,10,08,1, 11.8,1,1, 6.352, 10438.495, 278.412, 53035.145 25/04/16,20:40:32,11,08,1, 11.8,1,1, 6.352, 10438.489, 278.420, 53035.159 25/04/16,20:40:32,12,08,1, 11.8,1,1, 6.352, 10438.476, 278.437, 53035.132 25/04/16,20:40:32,13,08,1, 11.8,1,1, 6.352, 10438.446, 278.441, 53035.175 25/04/16,20:40:32,14,08,1, 11.8,1,1, 6.352, 10438.443, 278.428, 53035.213 25/04/16,20:40:32,15,08,1, 11.8,1,1, 6.352, 10438.438, 278.462, 53035.282 25/04/16,20:40:32,16,08,1, 11.8,1,1, 6.352, 10438.422, 278.451, 53035.292 25/04/16,20:40:32,17,08,1, 11.8,1,1, 6.352, 10438.416, 278.464, 53035.272 25/04/16,20:40:32,18,08,1, 11.8,1,1, 6.352, 10438.379, 278.469, 53035.314 25/04/16,20:40:32,19,08,1, 11.8,1,1, 6.352, 10438.350, 278.496, 53035.332 25/04/16,20:40:33,00,08,1, 11.8,1,1, 6.351, 10438.348, 278.496, 53035.332 25/04/16,20:40:33,01,08,1, 11.8,1,1, 6.351, 10438.322, 278.450, 53035.259 25/04/16,20:40:33,02,08,1, 11.8,1,1, 6.351, 10438.296, 278.472, 53035.346 25/04/16,20:40:33,03,08,1, 11.8,1,1, 6.351, 10438.291, 278.455, 53035.346 25/04/16,20:40:33,04,08,1, 11.8,1,1, 6.351, 10438.277, 278.470, 53035.384 25/04/16,20:40:33,05,08,1, 11.8,1,1, 6.351, 10438.260, 278.494, 53035.294 25/04/16,20:40:33,06,08,1, 11.8,1,1, 6.351, 10438.270, 278.472, 53035.374 25/04/16,20:40:33,07,08,1, 11.8,1,1, 6.351, 10438.218, 278.490, 53035.387 25/04/16,20:40:33,08,08,1, 11.8,1,1, 6.351, 10438.207, 278.501, 53035.453 25/04/16,20:40:33,09,08,1, 11.8,1,1, 6.351, 10438.207, 278.497, 53035.447 25/04/16,20:40:33,10,08,1, 11.8,1,1, 6.351, 10438.197, 278.507, 53035.448 25/04/16,20:40:33,11,08,1, 11.8,1,1, 6.351, 10438.162, 278.525, 53035.487 25/04/16,20:40:33,12,08,1, 11.8,1,1, 6.351, 10438.141, 278.513, 53035.511 25/04/16,20:40:33,13,08,1, 11.8,1,1, 6.351, 10438.128, 278.503, 53035.498 25/04/16,20:40:33,14,08,1, 11.8,1,1, 6.351, 10438.111, 278.510, 53035.554 25/04/16,20:40:33,15,08,1, 11.8,1,1, 6.351, 10438.079, 278.532, 53035.465 25/04/16,20:40:33,16,08,1, 11.8,1,1, 6.351, 10438.076, 278.506, 53035.501 25/04/16,20:40:33,17,08,1, 11.8,1,1, 6.351, 10438.060, 278.532, 53035.478 25/04/16,20:40:33,18,08,1, 11.8,1,1, 6.351, 10438.031, 278.524, 53035.534 25/04/16,20:40:33,19,08,1, 11.8,1,1, 6.351, 10438.001, 278.512, 53035.484 25/04/16,20:40:34,00,08,1, 11.9,1,1, 6.350, 10437.998, 278.512, 53035.484 25/04/16,20:40:34,01,08,1, 11.9,1,1, 6.350, 10437.972, 278.527, 53035.562 25/04/16,20:40:34,02,08,1, 11.9,1,1, 6.350, 10437.984, 278.562, 53035.558 25/04/16,20:40:34,03,08,1, 11.9,1,1, 6.350, 10437.958, 278.542, 53035.584 25/04/16,20:40:34,04,08,1, 11.9,1,1, 6.350, 10437.914, 278.562, 53035.639 25/04/16,20:40:34,05,08,1, 11.9,1,1, 6.350, 10437.920, 278.568, 53035.620 25/04/16,20:40:34,06,08,1, 11.9,1,1, 6.350, 10437.918, 278.580, 53035.682 25/04/16,20:40:34,07,08,1, 11.9,1,1, 6.350, 10437.891, 278.583, 53035.652 25/04/16,20:40:34,08,08,1, 11.9,1,1, 6.350, 10437.870, 278.585, 53035.703 25/04/16,20:40:34,09,08,1, 11.9,1,1, 6.350, 10437.845, 278.592, 53035.664 25/04/16,20:40:34,10,08,1, 11.9,1,1, 6.350, 10437.841, 278.573, 53035.732 25/04/16,20:40:34,11,08,1, 11.9,1,1, 6.350, 10437.832, 278.624, 53035.884 25/04/16,20:40:34,12,08,1, 11.9,1,1, 6.350, 10437.820, 278.594, 53035.797 25/04/16,20:40:34,13,08,1, 11.9,1,1, 6.350, 10437.776, 278.618, 53035.786 25/04/16,20:40:34,14,08,1, 11.9,1,1, 6.350, 10437.755, 278.641, 53035.806 25/04/16,20:40:34,15,08,1, 11.9,1,1, 6.350, 10437.771, 278.635, 53035.763 25/04/16,20:40:34,16,08,1, 11.9,1,1, 6.350, 10437.734, 278.641, 53035.795 25/04/16,20:40:34,17,08,1, 11.9,1,1, 6.350, 10437.726, 278.673, 53035.784 25/04/16,20:40:34,18,08,1, 11.9,1,1, 6.350, 10437.715, 278.681, 53035.778 25/04/16,20:40:34,19,08,1, 11.9,1,1, 6.350, 10437.677, 278.679, 53035.827 25/04/16,20:40:35,00,08,1, 11.8,1,1, 6.351, 10437.672, 278.679, 53035.827 25/04/16,20:40:35,01,08,1, 11.8,1,1, 6.351, 10437.653, 278.692, 53035.953 25/04/16,20:40:35,02,08,1, 11.8,1,1, 6.351, 10437.635, 278.703, 53035.919 25/04/16,20:40:35,03,08,1, 11.8,1,1, 6.351, 10437.625, 278.743, 53035.955 25/04/16,20:40:35,04,08,1, 11.8,1,1, 6.351, 10437.605, 278.742, 53035.966 25/04/16,20:40:35,05,08,1, 11.8,1,1, 6.351, 10437.567, 278.755, 53035.948 25/04/16,20:40:35,06,08,1, 11.8,1,1, 6.351, 10437.550, 278.736, 53035.938 25/04/16,20:40:35,07,08,1, 11.8,1,1, 6.351, 10437.549, 278.761, 53035.963 25/04/16,20:40:35,08,08,1, 11.8,1,1, 6.351, 10437.470, 278.790, 53036.033 25/04/16,20:40:35,09,08,1, 11.8,1,1, 6.351, 10437.475, 278.775, 53036.002 25/04/16,20:40:35,10,08,1, 11.8,1,1, 6.351, 10437.477, 278.797, 53036.054 25/04/16,20:40:35,11,08,1, 11.8,1,1, 6.351, 10437.463, 278.808, 53036.057 25/04/16,20:40:35,12,08,1, 11.8,1,1, 6.351, 10437.484, 278.847, 53036.083 25/04/16,20:40:35,13,08,1, 11.8,1,1, 6.351, 10437.468, 278.826, 53036.096 25/04/16,20:40:35,14,08,1, 11.8,1,1, 6.351, 10437.421, 278.842, 53036.160 25/04/16,20:40:35,15,08,1, 11.8,1,1, 6.351, 10437.394, 278.862, 53036.101 25/04/16,20:40:35,16,08,1, 11.8,1,1, 6.351, 10437.399, 278.901, 53036.180 25/04/16,20:40:35,17,08,1, 11.8,1,1, 6.351, 10437.366, 278.900, 53036.168 25/04/16,20:40:35,18,08,1, 11.8,1,1, 6.351, 10437.357, 278.920, 53036.213 25/04/16,20:40:35,19,08,1, 11.8,1,1, 6.351, 10437.365, 278.909, 53036.200 25/04/16,20:40:36,00,08,1, 11.9,1,1, 6.349, 10437.363, 278.909, 53036.200 25/04/16,20:40:36,01,08,1, 11.9,1,1, 6.349, 10437.323, 278.924, 53036.259 25/04/16,20:40:36,02,08,1, 11.9,1,1, 6.349, 10437.330, 278.957, 53036.260 25/04/16,20:40:36,03,08,1, 11.9,1,1, 6.349, 10437.286, 278.966, 53036.331 25/04/16,20:40:36,04,08,1, 11.9,1,1, 6.349, 10437.265, 278.971, 53036.366 25/04/16,20:40:36,05,08,1, 11.9,1,1, 6.349, 10437.262, 278.987, 53036.310 25/04/16,20:40:36,06,08,1, 11.9,1,1, 6.349, 10437.258, 279.010, 53036.315 25/04/16,20:40:36,07,08,1, 11.9,1,1, 6.349, 10437.239, 279.026, 53036.418 25/04/16,20:40:36,08,08,1, 11.9,1,1, 6.349, 10437.216, 279.038, 53036.404 25/04/16,20:40:36,09,08,1, 11.9,1,1, 6.349, 10437.215, 279.073, 53036.352 25/04/16,20:40:36,10,08,1, 11.9,1,1, 6.349, 10437.195, 279.054, 53036.445 25/04/16,20:40:36,11,08,1, 11.9,1,1, 6.349, 10437.184, 279.075, 53036.425 25/04/16,20:40:36,12,08,1, 11.9,1,1, 6.349, 10437.149, 279.084, 53036.486 25/04/16,20:40:36,13,08,1, 11.9,1,1, 6.349, 10437.158, 279.093, 53036.525 25/04/16,20:40:36,14,08,1, 11.9,1,1, 6.349, 10437.163, 279.126, 53036.508 25/04/16,20:40:36,15,08,1, 11.9,1,1, 6.349, 10437.125, 279.139, 53036.501 25/04/16,20:40:36,16,08,1, 11.9,1,1, 6.349, 10437.108, 279.151, 53036.565 25/04/16,20:40:36,17,08,1, 11.9,1,1, 6.349, 10437.108, 279.158, 53036.549 25/04/16,20:40:36,18,08,1, 11.9,1,1, 6.349, 10437.096, 279.169, 53036.595 25/04/16,20:40:36,19,08,1, 11.9,1,1, 6.349, 10437.077, 279.178, 53036.626 25/04/16,20:40:37,00,08,1, 11.9,1,1, 6.348, 10437.071, 279.178, 53036.626 25/04/16,20:40:37,01,08,1, 11.9,1,1, 6.348, 10437.083, 279.208, 53036.626 25/04/16,20:40:37,02,08,1, 11.9,1,1, 6.348, 10437.043, 279.241, 53036.667 25/04/16,20:40:37,03,08,1, 11.9,1,1, 6.348, 10437.035, 279.235, 53036.672 25/04/16,20:40:37,04,08,1, 11.9,1,1, 6.348, 10437.032, 279.266, 53036.690 25/04/16,20:40:37,05,08,1, 11.9,1,1, 6.348, 10437.033, 279.266, 53036.676 25/04/16,20:40:37,06,08,1, 11.9,1,1, 6.348, 10437.011, 279.289, 53036.717 25/04/16,20:40:37,07,08,1, 11.9,1,1, 6.348, 10437.011, 279.276, 53036.688 25/04/16,20:40:37,08,08,1, 11.9,1,1, 6.348, 10437.008, 279.303, 53036.727 25/04/16,20:40:37,09,08,1, 11.9,1,1, 6.348, 10436.977, 279.329, 53036.704 25/04/16,20:40:37,10,08,1, 11.9,1,1, 6.348, 10437.002, 279.335, 53036.771 25/04/16,20:40:37,11,08,1, 11.9,1,1, 6.348, 10436.955, 279.331, 53036.773 25/04/16,20:40:37,12,08,1, 11.9,1,1, 6.348, 10436.962, 279.359, 53036.787 25/04/16,20:40:37,13,08,1, 11.9,1,1, 6.348, 10436.951, 279.357, 53036.862 25/04/16,20:40:37,14,08,1, 11.9,1,1, 6.348, 10436.927, 279.368, 53036.829 25/04/16,20:40:37,15,08,1, 11.9,1,1, 6.348, 10436.933, 279.418, 53036.810 25/04/16,20:40:37,16,08,1, 11.9,1,1, 6.348, 10436.923, 279.431, 53036.850 25/04/16,20:40:37,17,08,1, 11.9,1,1, 6.348, 10436.919, 279.442, 53036.852 25/04/16,20:40:37,18,08,1, 11.9,1,1, 6.348, 10436.912, 279.471, 53036.954 25/04/16,20:40:37,19,08,1, 11.9,1,1, 6.348, 10436.892, 279.483, 53036.949 25/04/16,20:40:38,00,08,1, 11.9,1,1, 6.355, 10436.888, 279.483, 53036.949 25/04/16,20:40:38,01,08,1, 11.9,1,1, 6.355, 10436.876, 279.477, 53036.904 25/04/16,20:40:38,02,08,1, 11.9,1,1, 6.355, 10436.878, 279.519, 53036.976 25/04/16,20:40:38,03,08,1, 11.9,1,1, 6.355, 10436.867, 279.518, 53036.968 25/04/16,20:40:38,04,08,1, 11.9,1,1, 6.355, 10436.847, 279.516, 53037.001 25/04/16,20:40:38,05,08,1, 11.9,1,1, 6.355, 10436.856, 279.542, 53037.096 25/04/16,20:40:38,06,08,1, 11.9,1,1, 6.355, 10436.857, 279.562, 53037.011 25/04/16,20:40:38,07,08,1, 11.9,1,1, 6.355, 10436.846, 279.553, 53037.020 25/04/16,20:40:38,08,08,1, 11.9,1,1, 6.355, 10436.848, 279.563, 53037.113 25/04/16,20:40:38,09,08,1, 11.9,1,1, 6.355, 10436.823, 279.595, 53037.056 25/04/16,20:40:38,10,08,1, 11.9,1,1, 6.355, 10436.818, 279.611, 53037.095 25/04/16,20:40:38,11,08,1, 11.9,1,1, 6.355, 10436.788, 279.614, 53037.198 25/04/16,20:40:38,12,08,1, 11.9,1,1, 6.355, 10436.779, 279.659, 53037.162 25/04/16,20:40:38,13,08,1, 11.9,1,1, 6.355, 10436.783, 279.638, 53037.196 25/04/16,20:40:38,14,08,1, 11.9,1,1, 6.355, 10436.779, 279.652, 53037.150 25/04/16,20:40:38,15,08,1, 11.9,1,1, 6.355, 10436.787, 279.669, 53037.139 25/04/16,20:40:38,16,08,1, 11.9,1,1, 6.355, 10436.779, 279.678, 53037.225 25/04/16,20:40:38,17,08,1, 11.9,1,1, 6.355, 10436.766, 279.695, 53037.249 25/04/16,20:40:38,18,08,1, 11.9,1,1, 6.355, 10436.773, 279.699, 53037.215 25/04/16,20:40:38,19,08,1, 11.9,1,1, 6.355, 10436.749, 279.728, 53037.264 25/04/16,20:40:39,00,08,1, 11.9,1,1, 6.354, 10436.746, 279.728, 53037.264 25/04/16,20:40:39,01,08,1, 11.9,1,1, 6.354, 10436.720, 279.720, 53037.257 25/04/16,20:40:39,02,08,1, 11.9,1,1, 6.354, 10436.730, 279.761, 53037.328 25/04/16,20:40:39,03,08,1, 11.9,1,1, 6.354, 10436.706, 279.786, 53037.307 25/04/16,20:40:39,04,08,1, 11.9,1,1, 6.354, 10436.694, 279.765, 53037.338 25/04/16,20:40:39,05,08,1, 11.9,1,1, 6.354, 10436.668, 279.776, 53037.377 25/04/16,20:40:39,06,08,1, 11.9,1,1, 6.354, 10436.696, 279.804, 53037.344 25/04/16,20:40:39,07,08,1, 11.9,1,1, 6.354, 10436.684, 279.842, 53037.316 25/04/16,20:40:39,08,08,1, 11.9,1,1, 6.354, 10436.663, 279.877, 53037.341 25/04/16,20:40:39,09,08,1, 11.9,1,1, 6.354, 10436.645, 279.878, 53037.490 25/04/16,20:40:39,10,08,1, 11.9,1,1, 6.354, 10436.654, 279.882, 53037.470 25/04/16,20:40:39,11,08,1, 11.9,1,1, 6.354, 10436.630, 279.888, 53037.446 25/04/16,20:40:39,12,08,1, 11.9,1,1, 6.354, 10436.633, 279.903, 53037.486 25/04/16,20:40:39,13,08,1, 11.9,1,1, 6.354, 10436.635, 279.940, 53037.489 25/04/16,20:40:39,14,08,1, 11.9,1,1, 6.354, 10436.608, 279.965, 53037.570 25/04/16,20:40:39,15,08,1, 11.9,1,1, 6.354, 10436.594, 279.968, 53037.510 25/04/16,20:40:39,16,08,1, 11.9,1,1, 6.354, 10436.604, 279.978, 53037.570 25/04/16,20:40:39,17,08,1, 11.9,1,1, 6.354, 10436.571, 280.018, 53037.598 25/04/16,20:40:39,18,08,1, 11.9,1,1, 6.354, 10436.594, 280.057, 53037.624 25/04/16,20:40:39,19,08,1, 11.9,1,1, 6.354, 10436.592, 280.048, 53037.694 25/04/16,20:40:40,00,08,1, 11.9,1,1, 6.353, 10436.587, 280.048, 53037.694 25/04/16,20:40:40,01,08,1, 11.9,1,1, 6.353, 10436.582, 280.116, 53037.627 25/04/16,20:40:40,02,08,1, 11.9,1,1, 6.353, 10436.536, 280.107, 53037.640 25/04/16,20:40:40,03,08,1, 11.9,1,1, 6.353, 10436.526, 280.131, 53037.701 25/04/16,20:40:40,04,08,1, 11.9,1,1, 6.353, 10436.556, 280.152, 53037.661 25/04/16,20:40:40,05,08,1, 11.9,1,1, 6.353, 10436.549, 280.164, 53037.726 25/04/16,20:40:40,06,08,1, 11.9,1,1, 6.353, 10436.531, 280.179, 53037.764 25/04/16,20:40:40,07,08,1, 11.9,1,1, 6.353, 10436.504, 280.229, 53037.781 25/04/16,20:40:40,08,08,1, 11.9,1,1, 6.353, 10436.526, 280.221, 53037.841 25/04/16,20:40:40,09,08,1, 11.9,1,1, 6.353, 10436.532, 280.212, 53037.844 25/04/16,20:40:40,10,08,1, 11.9,1,1, 6.353, 10436.478, 280.219, 53037.791 25/04/16,20:40:40,11,08,1, 11.9,1,1, 6.353, 10436.467, 280.265, 53037.853 25/04/16,20:40:40,12,08,1, 11.9,1,1, 6.353, 10436.481, 280.280, 53037.861 25/04/16,20:40:40,13,08,1, 11.9,1,1, 6.353, 10436.462, 280.297, 53037.885 25/04/16,20:40:40,14,08,1, 11.9,1,1, 6.353, 10436.467, 280.321, 53037.900 25/04/16,20:40:40,15,08,1, 11.9,1,1, 6.353, 10436.477, 280.329, 53037.901 25/04/16,20:40:40,16,08,1, 11.9,1,1, 6.353, 10436.465, 280.344, 53037.939 25/04/16,20:40:40,17,08,1, 11.9,1,1, 6.353, 10436.459, 280.389, 53037.937 25/04/16,20:40:40,18,08,1, 11.9,1,1, 6.353, 10436.442, 280.357, 53037.920 25/04/16,20:40:40,19,08,1, 11.9,1,1, 6.353, 10436.429, 280.398, 53038.047 25/04/16,20:40:41,00,08,1, 12.0,1,1, 6.353, 10436.429, 280.398, 53038.047 25/04/16,20:40:41,01,08,1, 12.0,1,1, 6.353, 10436.443, 280.411, 53037.998 25/04/16,20:40:41,02,08,1, 12.0,1,1, 6.353, 10436.398, 280.440, 53038.001 25/04/16,20:40:41,03,08,1, 12.0,1,1, 6.353, 10436.382, 280.444, 53038.093 25/04/16,20:40:41,04,08,1, 12.0,1,1, 6.353, 10436.394, 280.459, 53038.083 25/04/16,20:40:41,05,08,1, 12.0,1,1, 6.353, 10436.377, 280.485, 53038.101 25/04/16,20:40:41,06,08,1, 12.0,1,1, 6.353, 10436.348, 280.492, 53038.029 25/04/16,20:40:41,07,08,1, 12.0,1,1, 6.353, 10436.349, 280.538, 53038.145 25/04/16,20:40:41,08,08,1, 12.0,1,1, 6.353, 10436.364, 280.521, 53038.056 25/04/16,20:40:41,09,08,1, 12.0,1,1, 6.353, 10436.355, 280.524, 53037.954 25/04/16,20:40:41,10,08,1, 12.0,1,1, 6.353, 10436.337, 280.561, 53038.205 25/04/16,20:40:41,11,08,1, 12.0,1,1, 6.353, 10436.322, 280.585, 53038.140 25/04/16,20:40:41,12,08,1, 12.0,1,1, 6.353, 10436.317, 280.593, 53038.162 25/04/16,20:40:41,13,08,1, 12.0,1,1, 6.353, 10436.319, 280.625, 53038.252 25/04/16,20:40:41,14,08,1, 12.0,1,1, 6.353, 10436.299, 280.635, 53038.178 25/04/16,20:40:41,15,08,1, 12.0,1,1, 6.353, 10436.309, 280.638, 53038.276 25/04/16,20:40:41,16,08,1, 12.0,1,1, 6.353, 10436.300, 280.663, 53038.331 25/04/16,20:40:41,17,08,1, 12.0,1,1, 6.353, 10436.269, 280.672, 53038.241 25/04/16,20:40:41,18,08,1, 12.0,1,1, 6.353, 10436.262, 280.695, 53038.320 25/04/16,20:40:41,19,08,1, 12.0,1,1, 6.353, 10436.254, 280.691, 53038.320 25/04/16,20:40:42,00,08,1, 11.9,1,1, 6.345, 10436.254, 280.691, 53038.320 25/04/16,20:40:42,01,08,1, 11.9,1,1, 6.345, 10436.237, 280.722, 53038.335 25/04/16,20:40:42,02,08,1, 11.9,1,1, 6.345, 10436.255, 280.746, 53038.336 25/04/16,20:40:42,03,08,1, 11.9,1,1, 6.345, 10436.235, 280.727, 53038.352 25/04/16,20:40:42,04,08,1, 11.9,1,1, 6.345, 10436.208, 280.782, 53038.426 25/04/16,20:40:42,05,08,1, 11.9,1,1, 6.345, 10436.204, 280.800, 53038.359 25/04/16,20:40:42,06,08,1, 11.9,1,1, 6.345, 10436.196, 280.793, 53038.431 25/04/16,20:40:42,07,08,1, 11.9,1,1, 6.345, 10436.223, 280.815, 53038.466 25/04/16,20:40:42,08,08,1, 11.9,1,1, 6.345, 10436.204, 280.834, 53038.478 25/04/16,20:40:42,09,08,1, 11.9,1,1, 6.345, 10436.196, 280.866, 53038.456 25/04/16,20:40:42,10,08,1, 11.9,1,1, 6.345, 10436.188, 280.859, 53038.444 25/04/16,20:40:42,11,08,1, 11.9,1,1, 6.345, 10436.168, 280.892, 53038.386 25/04/16,20:40:42,12,08,1, 11.9,1,1, 6.345, 10436.159, 280.941, 53038.479 25/04/16,20:40:42,13,08,1, 11.9,1,1, 6.345, 10436.156, 280.931, 53038.542 25/04/16,20:40:42,14,08,1, 11.9,1,1, 6.345, 10436.143, 280.930, 53038.479 25/04/16,20:40:42,15,08,1, 11.9,1,1, 6.345, 10436.135, 280.958, 53038.543 25/04/16,20:40:42,16,08,1, 11.9,1,1, 6.345, 10436.121, 280.947, 53038.528 25/04/16,20:40:42,17,08,1, 11.9,1,1, 6.345, 10436.129, 280.988, 53038.570 25/04/16,20:40:42,18,08,1, 11.9,1,1, 6.345, 10436.089, 280.986, 53038.579 25/04/16,20:40:42,19,08,1, 11.9,1,1, 6.345, 10436.086, 280.990, 53038.600 25/04/16,20:40:43,00,08,1, 11.9,1,1, 6.352, 10436.078, 280.990, 53038.600 25/04/16,20:40:43,01,08,1, 11.9,1,1, 6.352, 10436.097, 281.060, 53038.696 25/04/16,20:40:43,02,08,1, 11.9,1,1, 6.352, 10436.072, 281.075, 53038.752 25/04/16,20:40:43,03,08,1, 11.9,1,1, 6.352, 10436.053, 281.095, 53038.705 25/04/16,20:40:43,04,08,1, 11.9,1,1, 6.352, 10436.047, 281.112, 53038.702 25/04/16,20:40:43,05,08,1, 11.9,1,1, 6.352, 10436.060, 281.117, 53038.733 25/04/16,20:40:43,06,08,1, 11.9,1,1, 6.352, 10436.030, 281.120, 53038.745 25/04/16,20:40:43,07,08,1, 11.9,1,1, 6.352, 10436.033, 281.146, 53038.703 25/04/16,20:40:43,08,08,1, 11.9,1,1, 6.352, 10436.015, 281.138, 53038.762 25/04/16,20:40:43,09,08,1, 11.9,1,1, 6.352, 10436.022, 281.141, 53038.784 25/04/16,20:40:43,10,08,1, 11.9,1,1, 6.352, 10436.024, 281.173, 53038.838 25/04/16,20:40:43,11,08,1, 11.9,1,1, 6.352, 10436.005, 281.172, 53038.787 25/04/16,20:40:43,12,08,1, 11.9,1,1, 6.352, 10436.020, 281.193, 53038.743 25/04/16,20:40:43,13,08,1, 11.9,1,1, 6.352, 10435.992, 281.223, 53038.827 25/04/16,20:40:43,14,08,1, 11.9,1,1, 6.352, 10435.992, 281.234, 53038.919 25/04/16,20:40:43,15,08,1, 11.9,1,1, 6.352, 10435.975, 281.268, 53038.911 25/04/16,20:40:43,16,08,1, 11.9,1,1, 6.352, 10435.980, 281.270, 53038.903 25/04/16,20:40:43,17,08,1, 11.9,1,1, 6.352, 10435.991, 281.286, 53038.937 25/04/16,20:40:43,18,08,1, 11.9,1,1, 6.352, 10435.970, 281.288, 53038.864 25/04/16,20:40:43,19,08,1, 11.9,1,1, 6.352, 10435.977, 281.346, 53038.951 25/04/16,20:40:44,00,08,1, 11.9,1,1, 6.355, 10435.970, 281.346, 53038.951 25/04/16,20:40:44,01,08,1, 11.9,1,1, 6.355, 10435.972, 281.398, 53039.036 25/04/16,20:40:44,02,08,1, 11.9,1,1, 6.355, 10435.962, 281.421, 53039.071 25/04/16,20:40:44,03,08,1, 11.9,1,1, 6.355, 10435.951, 281.423, 53039.028 25/04/16,20:40:44,04,08,1, 11.9,1,1, 6.355, 10435.950, 281.421, 53039.068 25/04/16,20:40:44,05,08,1, 11.9,1,1, 6.355, 10435.939, 281.456, 53039.138 25/04/16,20:40:44,06,08,1, 11.9,1,1, 6.355, 10435.932, 281.462, 53039.074 25/04/16,20:40:44,07,08,1, 11.9,1,1, 6.355, 10435.925, 281.490, 53039.060 25/04/16,20:40:44,08,08,1, 11.9,1,1, 6.355, 10435.936, 281.487, 53039.080 25/04/16,20:40:44,09,08,1, 11.9,1,1, 6.355, 10435.917, 281.523, 53039.201 25/04/16,20:40:44,10,08,1, 11.9,1,1, 6.355, 10435.926, 281.544, 53039.204 25/04/16,20:40:44,11,08,1, 11.9,1,1, 6.355, 10435.899, 281.544, 53039.158 25/04/16,20:40:44,12,08,1, 11.9,1,1, 6.355, 10435.901, 281.570, 53039.127 25/04/16,20:40:44,13,08,1, 11.9,1,1, 6.355, 10435.898, 281.585, 53039.131 25/04/16,20:40:44,14,08,1, 11.9,1,1, 6.355, 10435.870, 281.624, 53039.228 25/04/16,20:40:44,15,08,1, 11.9,1,1, 6.355, 10435.918, 281.628, 53039.294 25/04/16,20:40:44,16,08,1, 11.9,1,1, 6.355, 10435.900, 281.663, 53039.333 25/04/16,20:40:44,17,08,1, 11.9,1,1, 6.355, 10435.881, 281.689, 53039.330 25/04/16,20:40:44,18,08,1, 11.9,1,1, 6.355, 10435.893, 281.686, 53039.284 25/04/16,20:40:44,19,08,1, 11.9,1,1, 6.355, 10435.903, 281.707, 53039.335 25/04/16,20:40:45,00,08,1, 11.9,1,1, 6.352, 10435.903, 281.707, 53039.335 25/04/16,20:40:45,01,08,1, 11.9,1,1, 6.352, 10435.887, 281.736, 53039.308 25/04/16,20:40:45,02,08,1, 11.9,1,1, 6.352, 10435.879, 281.740, 53039.306 25/04/16,20:40:45,03,08,1, 11.9,1,1, 6.352, 10435.885, 281.755, 53039.334 25/04/16,20:40:45,04,08,1, 11.9,1,1, 6.352, 10435.875, 281.774, 53039.343 25/04/16,20:40:45,05,08,1, 11.9,1,1, 6.352, 10435.881, 281.796, 53039.411 25/04/16,20:40:45,06,08,1, 11.9,1,1, 6.352, 10435.878, 281.798, 53039.482 25/04/16,20:40:45,07,08,1, 11.9,1,1, 6.352, 10435.882, 281.821, 53039.412 25/04/16,20:40:45,08,08,1, 11.9,1,1, 6.352, 10435.852, 281.839, 53039.537 25/04/16,20:40:45,09,08,1, 11.9,1,1, 6.352, 10435.861, 281.876, 53039.577 25/04/16,20:40:45,10,08,1, 11.9,1,1, 6.352, 10435.852, 281.886, 53039.569 25/04/16,20:40:45,11,08,1, 11.9,1,1, 6.352, 10435.870, 281.872, 53039.471 25/04/16,20:40:45,12,08,1, 11.9,1,1, 6.352, 10435.888, 281.902, 53039.557 25/04/16,20:40:45,13,08,1, 11.9,1,1, 6.352, 10435.871, 281.932, 53039.614 25/04/16,20:40:45,14,08,1, 11.9,1,1, 6.352, 10435.872, 281.964, 53039.588 25/04/16,20:40:45,15,08,1, 11.9,1,1, 6.352, 10435.854, 281.978, 53039.598 25/04/16,20:40:45,16,08,1, 11.9,1,1, 6.352, 10435.854, 282.017, 53039.590 25/04/16,20:40:45,17,08,1, 11.9,1,1, 6.352, 10435.847, 282.013, 53039.621 25/04/16,20:40:45,18,08,1, 11.9,1,1, 6.352, 10435.831, 282.029, 53039.647 25/04/16,20:40:45,19,08,1, 11.9,1,1, 6.352, 10435.854, 282.069, 53039.703 25/04/16,20:40:46,00,08,1, 11.9,1,1, 6.351, 10435.853, 282.069, 53039.703 25/04/16,20:40:46,01,08,1, 11.9,1,1, 6.351, 10435.821, 282.101, 53039.671 25/04/16,20:40:46,02,08,1, 11.9,1,1, 6.351, 10435.830, 282.108, 53039.673 25/04/16,20:40:46,03,08,1, 11.9,1,1, 6.351, 10435.824, 282.136, 53039.762 25/04/16,20:40:46,04,08,1, 11.9,1,1, 6.351, 10435.808, 282.142, 53039.733 25/04/16,20:40:46,05,08,1, 11.9,1,1, 6.351, 10435.804, 282.164, 53039.777 25/04/16,20:40:46,06,08,1, 11.9,1,1, 6.351, 10435.789, 282.192, 53039.702 25/04/16,20:40:46,07,08,1, 11.9,1,1, 6.351, 10435.802, 282.220, 53039.761 25/04/16,20:40:46,08,08,1, 11.9,1,1, 6.351, 10435.822, 282.218, 53039.802 25/04/16,20:40:46,09,08,1, 11.9,1,1, 6.351, 10435.786, 282.286, 53039.912 25/04/16,20:40:46,10,08,1, 11.9,1,1, 6.351, 10435.806, 282.276, 53039.805 25/04/16,20:40:46,11,08,1, 11.9,1,1, 6.351, 10435.775, 282.309, 53039.810 25/04/16,20:40:46,12,08,1, 11.9,1,1, 6.351, 10435.788, 282.329, 53039.832 25/04/16,20:40:46,13,08,1, 11.9,1,1, 6.351, 10435.799, 282.361, 53039.895 25/04/16,20:40:46,14,08,1, 11.9,1,1, 6.351, 10435.756, 282.382, 53039.904 25/04/16,20:40:46,15,08,1, 11.9,1,1, 6.351, 10435.769, 282.413, 53039.895 25/04/16,20:40:46,16,08,1, 11.9,1,1, 6.351, 10435.755, 282.452, 53040.017 25/04/16,20:40:46,17,08,1, 11.9,1,1, 6.351, 10435.773, 282.444, 53039.972 25/04/16,20:40:46,18,08,1, 11.9,1,1, 6.351, 10435.751, 282.476, 53040.015 25/04/16,20:40:46,19,08,1, 11.9,1,1, 6.351, 10435.736, 282.507, 53040.042 25/04/16,20:40:47,00,08,1, 11.9,1,1, 6.352, 10435.728, 282.507, 53040.042 25/04/16,20:40:47,01,08,1, 11.9,1,1, 6.352, 10435.738, 282.554, 53040.072 25/04/16,20:40:47,02,08,1, 11.9,1,1, 6.352, 10435.710, 282.584, 53040.102 25/04/16,20:40:47,03,08,1, 11.9,1,1, 6.352, 10435.715, 282.612, 53040.105 25/04/16,20:40:47,04,08,1, 11.9,1,1, 6.352, 10435.736, 282.634, 53040.098 25/04/16,20:40:47,05,08,1, 11.9,1,1, 6.352, 10435.711, 282.636, 53040.140 25/04/16,20:40:47,06,08,1, 11.9,1,1, 6.352, 10435.682, 282.656, 53040.179 25/04/16,20:40:47,07,08,1, 11.9,1,1, 6.352, 10435.680, 282.656, 53040.160 25/04/16,20:40:47,08,08,1, 11.9,1,1, 6.352, 10435.667, 282.716, 53040.189 25/04/16,20:40:47,09,08,1, 11.9,1,1, 6.352, 10435.671, 282.716, 53040.171 25/04/16,20:40:47,10,08,1, 11.9,1,1, 6.352, 10435.684, 282.729, 53040.217 25/04/16,20:40:47,11,08,1, 11.9,1,1, 6.352, 10435.671, 282.762, 53040.255 25/04/16,20:40:47,12,08,1, 11.9,1,1, 6.352, 10435.676, 282.774, 53040.236 25/04/16,20:40:47,13,08,1, 11.9,1,1, 6.352, 10435.652, 282.816, 53040.265 25/04/16,20:40:47,14,08,1, 11.9,1,1, 6.352, 10435.637, 282.821, 53040.280 25/04/16,20:40:47,15,08,1, 11.9,1,1, 6.352, 10435.629, 282.854, 53040.354 25/04/16,20:40:47,16,08,1, 11.9,1,1, 6.352, 10435.652, 282.877, 53040.350 25/04/16,20:40:47,17,08,1, 11.9,1,1, 6.352, 10435.631, 282.908, 53040.371 25/04/16,20:40:47,18,08,1, 11.9,1,1, 6.352, 10435.636, 282.913, 53040.445 25/04/16,20:40:47,19,08,1, 11.9,1,1, 6.352, 10435.628, 282.963, 53040.349 25/04/16,20:40:48,00,08,1, 11.8,1,1, 6.350, 10435.628, 282.963, 53040.349 25/04/16,20:40:48,01,08,1, 11.8,1,1, 6.350, 10435.608, 282.982, 53040.406 25/04/16,20:40:48,02,08,1, 11.8,1,1, 6.350, 10435.635, 283.032, 53040.426 25/04/16,20:40:48,03,08,1, 11.8,1,1, 6.350, 10435.632, 283.059, 53040.468 25/04/16,20:40:48,04,08,1, 11.8,1,1, 6.350, 10435.614, 283.071, 53040.476 25/04/16,20:40:48,05,08,1, 11.8,1,1, 6.350, 10435.608, 283.084, 53040.483 25/04/16,20:40:48,06,08,1, 11.8,1,1, 6.350, 10435.618, 283.090, 53040.474 25/04/16,20:40:48,07,08,1, 11.8,1,1, 6.350, 10435.572, 283.122, 53040.365 25/04/16,20:40:48,08,08,1, 11.8,1,1, 6.350, 10435.593, 283.131, 53040.555 25/04/16,20:40:48,09,08,1, 11.8,1,1, 6.350, 10435.604, 283.157, 53040.517 25/04/16,20:40:48,10,08,1, 11.8,1,1, 6.350, 10435.600, 283.204, 53040.544 25/04/16,20:40:48,11,08,1, 11.8,1,1, 6.350, 10435.625, 283.240, 53040.631 25/04/16,20:40:48,12,08,1, 11.8,1,1, 6.350, 10435.586, 283.268, 53040.615 25/04/16,20:40:48,13,08,1, 11.8,1,1, 6.350, 10435.587, 283.280, 53040.589 25/04/16,20:40:48,14,08,1, 11.8,1,1, 6.350, 10435.587, 283.310, 53040.626 25/04/16,20:40:48,15,08,1, 11.8,1,1, 6.350, 10435.603, 283.329, 53040.435 25/04/16,20:40:48,16,08,1, 11.8,1,1, 6.350, 10435.534, 283.358, 53040.682 25/04/16,20:40:48,17,08,1, 11.8,1,1, 6.350, 10435.549, 283.395, 53040.755 25/04/16,20:40:48,18,08,1, 11.8,1,1, 6.350, 10435.560, 283.390, 53040.713 25/04/16,20:40:48,19,08,1, 11.8,1,1, 6.350, 10435.507, 283.458, 53040.966 25/04/16,20:40:49,00,08,1, 11.9,1,1, 6.346, 10435.503, 283.458, 53040.966 25/04/16,20:40:49,01,08,1, 11.9,1,1, 6.346, 10435.560, 283.467, 53040.834 25/04/16,20:40:49,02,08,1, 11.9,1,1, 6.346, 10435.540, 283.497, 53040.840 25/04/16,20:40:49,03,08,1, 11.9,1,1, 6.346, 10435.536, 283.537, 53040.840 25/04/16,20:40:49,04,08,1, 11.9,1,1, 6.346, 10435.525, 283.548, 53040.790 25/04/16,20:40:49,05,08,1, 11.9,1,1, 6.346, 10435.536, 283.565, 53040.870 25/04/16,20:40:49,06,08,1, 11.9,1,1, 6.346, 10435.536, 283.586, 53040.807 25/04/16,20:40:49,07,08,1, 11.9,1,1, 6.346, 10435.541, 283.630, 53040.877 25/04/16,20:40:49,08,08,1, 11.9,1,1, 6.346, 10435.519, 283.642, 53040.951 25/04/16,20:40:49,09,08,1, 11.9,1,1, 6.346, 10435.493, 283.677, 53040.955 25/04/16,20:40:49,10,08,1, 11.9,1,1, 6.346, 10435.521, 283.698, 53041.020 25/04/16,20:40:49,11,08,1, 11.9,1,1, 6.346, 10435.532, 283.711, 53040.956 25/04/16,20:40:49,12,08,1, 11.9,1,1, 6.346, 10435.507, 283.746, 53040.942 25/04/16,20:40:49,13,08,1, 11.9,1,1, 6.346, 10435.471, 283.768, 53041.049 25/04/16,20:40:49,14,08,1, 11.9,1,1, 6.346, 10435.504, 283.821, 53041.084 25/04/16,20:40:49,15,08,1, 11.9,1,1, 6.346, 10435.480, 283.832, 53041.117 25/04/16,20:40:49,16,08,1, 11.9,1,1, 6.346, 10435.454, 283.844, 53041.040 25/04/16,20:40:49,17,08,1, 11.9,1,1, 6.346, 10435.439, 283.864, 53041.082 25/04/16,20:40:49,18,08,1, 11.9,1,1, 6.346, 10435.440, 283.891, 53041.147 25/04/16,20:40:49,19,08,1, 11.9,1,1, 6.346, 10435.424, 283.906, 53041.215 25/04/16,20:40:50,00,08,1, 11.9,1,1, 6.351, 10435.419, 283.906, 53041.215 25/04/16,20:40:50,01,08,1, 11.9,1,1, 6.351, 10435.394, 283.960, 53041.189 25/04/16,20:40:50,02,08,1, 11.9,1,1, 6.351, 10435.394, 283.962, 53041.234 25/04/16,20:40:50,03,08,1, 11.9,1,1, 6.351, 10435.378, 283.993, 53041.247 25/04/16,20:40:50,04,08,1, 11.9,1,1, 6.351, 10435.362, 284.013, 53041.207 25/04/16,20:40:50,05,08,1, 11.9,1,1, 6.351, 10435.366, 284.003, 53041.172 25/04/16,20:40:50,06,08,1, 11.9,1,1, 6.351, 10435.330, 284.059, 53041.231 25/04/16,20:40:50,07,08,1, 11.9,1,1, 6.351, 10435.364, 284.065, 53041.300 25/04/16,20:40:50,08,08,1, 11.9,1,1, 6.351, 10435.352, 284.101, 53041.312 25/04/16,20:40:50,09,08,1, 11.9,1,1, 6.351, 10435.319, 284.097, 53041.329 25/04/16,20:40:50,10,08,1, 11.9,1,1, 6.351, 10435.324, 284.142, 53041.291 25/04/16,20:40:50,11,08,1, 11.9,1,1, 6.351, 10435.313, 284.175, 53041.332 25/04/16,20:40:50,12,08,1, 11.9,1,1, 6.351, 10435.311, 284.172, 53041.352 25/04/16,20:40:50,13,08,1, 11.9,1,1, 6.351, 10435.307, 284.186, 53041.358 25/04/16,20:40:50,14,08,1, 11.9,1,1, 6.351, 10435.258, 284.186, 53041.341 25/04/16,20:40:50,15,08,1, 11.9,1,1, 6.351, 10435.291, 284.222, 53041.389 25/04/16,20:40:50,16,08,1, 11.9,1,1, 6.351, 10435.248, 284.236, 53041.421 25/04/16,20:40:50,17,08,1, 11.9,1,1, 6.351, 10435.232, 284.264, 53041.396 25/04/16,20:40:50,18,08,1, 11.9,1,1, 6.351, 10435.239, 284.309, 53041.420 25/04/16,20:40:50,19,08,1, 11.9,1,1, 6.351, 10435.206, 284.322, 53041.469 25/04/16,20:40:51,00,08,1, 11.9,1,1, 6.346, 10435.202, 284.322, 53041.469 25/04/16,20:40:51,01,08,1, 11.9,1,1, 6.346, 10435.206, 284.370, 53041.504 25/04/16,20:40:51,02,08,1, 11.9,1,1, 6.346, 10435.175, 284.391, 53041.472 25/04/16,20:40:51,03,08,1, 11.9,1,1, 6.346, 10435.170, 284.410, 53041.522 25/04/16,20:40:51,04,08,1, 11.9,1,1, 6.346, 10435.162, 284.455, 53041.585 25/04/16,20:40:51,05,08,1, 11.9,1,1, 6.346, 10435.151, 284.481, 53041.616 25/04/16,20:40:51,06,08,1, 11.9,1,1, 6.346, 10435.154, 284.502, 53041.596 25/04/16,20:40:51,07,08,1, 11.9,1,1, 6.346, 10435.136, 284.509, 53041.574 25/04/16,20:40:51,08,08,1, 11.9,1,1, 6.346, 10435.119, 284.511, 53041.608 25/04/16,20:40:51,09,08,1, 11.9,1,1, 6.346, 10435.127, 284.545, 53041.630 25/04/16,20:40:51,10,08,1, 11.9,1,1, 6.346, 10435.074, 284.600, 53041.739 25/04/16,20:40:51,11,08,1, 11.9,1,1, 6.346, 10435.078, 284.583, 53041.662 25/04/16,20:40:51,12,08,1, 11.9,1,1, 6.346, 10435.070, 284.603, 53041.713 25/04/16,20:40:51,13,08,1, 11.9,1,1, 6.346, 10435.016, 284.650, 53041.734 25/04/16,20:40:51,14,08,1, 11.9,1,1, 6.346, 10435.031, 284.666, 53041.722 25/04/16,20:40:51,15,08,1, 11.9,1,1, 6.346, 10434.991, 284.678, 53041.768 25/04/16,20:40:51,16,08,1, 11.9,1,1, 6.346, 10434.973, 284.714, 53041.934 25/04/16,20:40:51,17,08,1, 11.9,1,1, 6.346, 10434.962, 284.737, 53041.786 25/04/16,20:40:51,18,08,1, 11.9,1,1, 6.346, 10434.939, 284.758, 53041.905 25/04/16,20:40:51,19,08,1, 11.9,1,1, 6.346, 10434.949, 284.773, 53041.813 25/04/16,20:40:52,00,08,1, 11.9,1,1, 6.352, 10434.943, 284.773, 53041.813 25/04/16,20:40:52,01,08,1, 11.9,1,1, 6.352, 10434.927, 284.806, 53041.911 25/04/16,20:40:52,02,08,1, 11.9,1,1, 6.352, 10434.934, 284.818, 53041.888 25/04/16,20:40:52,03,08,1, 11.9,1,1, 6.352, 10434.903, 284.815, 53041.849 25/04/16,20:40:52,04,08,1, 11.9,1,1, 6.352, 10434.909, 284.851, 53041.929 25/04/16,20:40:52,05,08,1, 11.9,1,1, 6.352, 10434.905, 284.892, 53041.911 25/04/16,20:40:52,06,08,1, 11.9,1,1, 6.352, 10434.853, 284.866, 53041.895 25/04/16,20:40:52,07,08,1, 11.9,1,1, 6.352, 10434.882, 284.891, 53041.986 25/04/16,20:40:52,08,08,1, 11.9,1,1, 6.352, 10434.841, 284.911, 53042.031 25/04/16,20:40:52,09,08,1, 11.9,1,1, 6.352, 10434.832, 284.946, 53041.990 25/04/16,20:40:52,10,08,1, 11.9,1,1, 6.352, 10434.807, 284.947, 53041.997 25/04/16,20:40:52,11,08,1, 11.9,1,1, 6.352, 10434.808, 284.999, 53042.092 25/04/16,20:40:52,12,08,1, 11.9,1,1, 6.352, 10434.776, 284.989, 53042.052 25/04/16,20:40:52,13,08,1, 11.9,1,1, 6.352, 10434.782, 285.011, 53042.045 25/04/16,20:40:52,14,08,1, 11.9,1,1, 6.352, 10434.767, 285.038, 53042.140 25/04/16,20:40:52,15,08,1, 11.9,1,1, 6.352, 10434.746, 285.062, 53042.140 25/04/16,20:40:52,16,08,1, 11.9,1,1, 6.352, 10434.723, 285.056, 53042.159 25/04/16,20:40:52,17,08,1, 11.9,1,1, 6.352, 10434.728, 285.107, 53042.122 25/04/16,20:40:52,18,08,1, 11.9,1,1, 6.352, 10434.728, 285.113, 53042.130 25/04/16,20:40:52,19,08,1, 11.9,1,1, 6.352, 10434.706, 285.122, 53042.166 25/04/16,20:40:53,00,08,1, 11.9,1,1, 6.353, 10434.701, 285.122, 53042.166 25/04/16,20:40:53,01,08,1, 11.9,1,1, 6.353, 10434.683, 285.160, 53042.221 25/04/16,20:40:53,02,08,1, 11.9,1,1, 6.353, 10434.668, 285.151, 53042.169 25/04/16,20:40:53,03,08,1, 11.9,1,1, 6.353, 10434.634, 285.168, 53042.268 25/04/16,20:40:53,04,08,1, 11.9,1,1, 6.353, 10434.620, 285.208, 53042.273 25/04/16,20:40:53,05,08,1, 11.9,1,1, 6.353, 10434.620, 285.219, 53042.330 25/04/16,20:40:53,06,08,1, 11.9,1,1, 6.353, 10434.626, 285.236, 53042.273 25/04/16,20:40:53,07,08,1, 11.9,1,1, 6.353, 10434.594, 285.233, 53042.326 25/04/16,20:40:53,08,08,1, 11.9,1,1, 6.353, 10434.564, 285.242, 53042.320 25/04/16,20:40:53,09,08,1, 11.9,1,1, 6.353, 10434.553, 285.291, 53042.357 25/04/16,20:40:53,10,08,1, 11.9,1,1, 6.353, 10434.526, 285.281, 53042.385 25/04/16,20:40:53,11,08,1, 11.9,1,1, 6.353, 10434.531, 285.331, 53042.357 25/04/16,20:40:53,12,08,1, 11.9,1,1, 6.353, 10434.515, 285.338, 53042.439 25/04/16,20:40:53,13,08,1, 11.9,1,1, 6.353, 10434.512, 285.355, 53042.456 25/04/16,20:40:53,14,08,1, 11.9,1,1, 6.353, 10434.499, 285.372, 53042.448 25/04/16,20:40:53,15,08,1, 11.9,1,1, 6.353, 10434.485, 285.364, 53042.480 25/04/16,20:40:53,16,08,1, 11.9,1,1, 6.353, 10434.470, 285.396, 53042.491 25/04/16,20:40:53,17,08,1, 11.9,1,1, 6.353, 10434.433, 285.413, 53042.514 25/04/16,20:40:53,18,08,1, 11.9,1,1, 6.353, 10434.436, 285.412, 53042.539 25/04/16,20:40:53,19,08,1, 11.9,1,1, 6.353, 10434.422, 285.441, 53042.494 25/04/16,20:40:54,00,08,1, 11.9,1,1, 6.352, 10434.418, 285.441, 53042.494 25/04/16,20:40:54,01,08,1, 11.9,1,1, 6.352, 10434.399, 285.446, 53042.522 25/04/16,20:40:54,02,08,1, 11.9,1,1, 6.352, 10434.383, 285.453, 53042.554 25/04/16,20:40:54,03,08,1, 11.9,1,1, 6.352, 10434.380, 285.491, 53042.642 25/04/16,20:40:54,04,08,1, 11.9,1,1, 6.352, 10434.364, 285.515, 53042.680 25/04/16,20:40:54,05,08,1, 11.9,1,1, 6.352, 10434.348, 285.522, 53042.681 25/04/16,20:40:54,06,08,1, 11.9,1,1, 6.352, 10434.318, 285.526, 53042.640 25/04/16,20:40:54,07,08,1, 11.9,1,1, 6.352, 10434.337, 285.552, 53042.729 25/04/16,20:40:54,08,08,1, 11.9,1,1, 6.352, 10434.295, 285.541, 53042.716 25/04/16,20:40:54,09,08,1, 11.9,1,1, 6.352, 10434.301, 285.545, 53042.740 25/04/16,20:40:54,10,08,1, 11.9,1,1, 6.352, 10434.257, 285.567, 53042.715 25/04/16,20:40:54,11,08,1, 11.9,1,1, 6.352, 10434.296, 285.606, 53042.764 25/04/16,20:40:54,12,08,1, 11.9,1,1, 6.352, 10434.256, 285.587, 53042.753 25/04/16,20:40:54,13,08,1, 11.9,1,1, 6.352, 10434.251, 285.612, 53042.798 25/04/16,20:40:54,14,08,1, 11.9,1,1, 6.352, 10434.247, 285.599, 53042.733 25/04/16,20:40:54,15,08,1, 11.9,1,1, 6.352, 10434.229, 285.630, 53042.873 25/04/16,20:40:54,16,08,1, 11.9,1,1, 6.352, 10434.227, 285.630, 53042.796 25/04/16,20:40:54,17,08,1, 11.9,1,1, 6.352, 10434.212, 285.619, 53042.764 25/04/16,20:40:54,18,08,1, 11.9,1,1, 6.352, 10434.213, 285.667, 53042.850 25/04/16,20:40:54,19,08,1, 11.9,1,1, 6.352, 10434.153, 285.676, 53042.812 25/04/16,20:40:55,00,08,1, 11.9,1,1, 6.355, 10434.151, 285.676, 53042.812 25/04/16,20:40:55,01,08,1, 11.9,1,1, 6.355, 10434.165, 285.688, 53042.796 25/04/16,20:40:55,02,08,1, 11.9,1,1, 6.355, 10434.117, 285.701, 53042.836 25/04/16,20:40:55,03,08,1, 11.9,1,1, 6.355, 10434.143, 285.722, 53042.927 25/04/16,20:40:55,04,08,1, 11.9,1,1, 6.355, 10434.113, 285.737, 53042.968 25/04/16,20:40:55,05,08,1, 11.9,1,1, 6.355, 10434.118, 285.753, 53043.000 25/04/16,20:40:55,06,08,1, 11.9,1,1, 6.355, 10434.082, 285.741, 53042.981 25/04/16,20:40:55,07,08,1, 11.9,1,1, 6.355, 10434.064, 285.764, 53042.989 25/04/16,20:40:55,08,08,1, 11.9,1,1, 6.355, 10434.035, 285.787, 53043.071 25/04/16,20:40:55,09,08,1, 11.9,1,1, 6.355, 10434.038, 285.776, 53043.042 25/04/16,20:40:55,10,08,1, 11.9,1,1, 6.355, 10434.013, 285.788, 53043.049 25/04/16,20:40:55,11,08,1, 11.9,1,1, 6.355, 10434.000, 285.775, 53043.071 25/04/16,20:40:55,12,08,1, 11.9,1,1, 6.355, 10433.990, 285.815, 53043.057 25/04/16,20:40:55,13,08,1, 11.9,1,1, 6.355, 10433.984, 285.798, 53043.154 25/04/16,20:40:55,14,08,1, 11.9,1,1, 6.355, 10433.969, 285.817, 53043.166 25/04/16,20:40:55,15,08,1, 11.9,1,1, 6.355, 10433.939, 285.832, 53043.190 25/04/16,20:40:55,16,08,1, 11.9,1,1, 6.355, 10433.939, 285.870, 53043.218 25/04/16,20:40:55,17,08,1, 11.9,1,1, 6.355, 10433.927, 285.843, 53043.215 25/04/16,20:40:55,18,08,1, 11.9,1,1, 6.355, 10433.929, 285.852, 53043.199 25/04/16,20:40:55,19,08,1, 11.9,1,1, 6.355, 10433.891, 285.870, 53043.250 25/04/16,20:40:56,00,09,1, 11.9,1,1, 6.353, 10433.884, 285.870, 53043.250 25/04/16,20:40:56,01,09,1, 11.9,1,1, 6.353, 10433.882, 285.888, 53043.213 25/04/16,20:40:56,02,09,1, 11.9,1,1, 6.353, 10433.836, 285.918, 53043.238 25/04/16,20:40:56,03,09,1, 11.9,1,1, 6.353, 10433.849, 285.927, 53043.208 25/04/16,20:40:56,04,09,1, 11.9,1,1, 6.353, 10433.841, 285.933, 53043.268 25/04/16,20:40:56,05,09,1, 11.9,1,1, 6.353, 10433.797, 285.955, 53043.290 25/04/16,20:40:56,06,09,1, 11.9,1,1, 6.353, 10433.795, 285.956, 53043.364 25/04/16,20:40:56,07,09,1, 11.9,1,1, 6.353, 10433.786, 285.965, 53043.389 25/04/16,20:40:56,08,09,1, 11.9,1,1, 6.353, 10433.792, 285.979, 53043.339 25/04/16,20:40:56,09,09,1, 11.9,1,1, 6.353, 10433.740, 285.961, 53043.293 25/04/16,20:40:56,10,09,1, 11.9,1,1, 6.353, 10433.765, 285.994, 53043.345 25/04/16,20:40:56,11,09,1, 11.9,1,1, 6.353, 10433.741, 285.991, 53043.372 25/04/16,20:40:56,12,09,1, 11.9,1,1, 6.353, 10433.734, 285.996, 53043.428 25/04/16,20:40:56,13,09,1, 11.9,1,1, 6.353, 10433.707, 286.016, 53043.413 25/04/16,20:40:56,14,09,1, 11.9,1,1, 6.353, 10433.711, 286.034, 53043.447 25/04/16,20:40:56,15,09,1, 11.9,1,1, 6.353, 10433.678, 286.050, 53043.489 25/04/16,20:40:56,16,09,1, 11.9,1,1, 6.353, 10433.707, 286.038, 53043.503 25/04/16,20:40:56,17,09,1, 11.9,1,1, 6.353, 10433.673, 286.076, 53043.473 25/04/16,20:40:56,18,09,1, 11.9,1,1, 6.353, 10433.672, 286.100, 53043.569 25/04/16,20:40:56,19,09,1, 11.9,1,1, 6.353, 10433.675, 286.114, 53043.521 25/04/16,20:40:57,00,09,1, 11.9,1,1, 6.351, 10433.667, 286.114, 53043.521 25/04/16,20:40:57,01,09,1, 11.9,1,1, 6.351, 10433.619, 286.125, 53043.578 25/04/16,20:40:57,02,09,1, 11.9,1,1, 6.351, 10433.656, 286.134, 53043.627 25/04/16,20:40:57,03,09,1, 11.9,1,1, 6.351, 10433.636, 286.134, 53043.704 25/04/16,20:40:57,04,09,1, 11.9,1,1, 6.351, 10433.604, 286.157, 53043.656 25/04/16,20:40:57,05,09,1, 11.9,1,1, 6.351, 10433.605, 286.183, 53043.698 25/04/16,20:40:57,06,09,1, 11.9,1,1, 6.351, 10433.607, 286.195, 53043.723 25/04/16,20:40:57,07,09,1, 11.9,1,1, 6.351, 10433.594, 286.216, 53043.815 25/04/16,20:40:57,08,09,1, 11.9,1,1, 6.351, 10433.569, 286.211, 53043.819 25/04/16,20:40:57,09,09,1, 11.9,1,1, 6.351, 10433.562, 286.245, 53043.794 25/04/16,20:40:57,10,09,1, 11.9,1,1, 6.351, 10433.547, 286.262, 53043.818 25/04/16,20:40:57,11,09,1, 11.9,1,1, 6.351, 10433.541, 286.266, 53043.832 25/04/16,20:40:57,12,09,1, 11.9,1,1, 6.351, 10433.530, 286.288, 53043.858 25/04/16,20:40:57,13,09,1, 11.9,1,1, 6.351, 10433.516, 286.280, 53043.848 25/04/16,20:40:57,14,09,1, 11.9,1,1, 6.351, 10433.510, 286.296, 53043.896 25/04/16,20:40:57,15,09,1, 11.9,1,1, 6.351, 10433.485, 286.335, 53043.949 25/04/16,20:40:57,16,09,1, 11.9,1,1, 6.351, 10433.487, 286.351, 53043.997 25/04/16,20:40:57,17,09,1, 11.9,1,1, 6.351, 10433.480, 286.336, 53043.926 25/04/16,20:40:57,18,09,1, 11.9,1,1, 6.351, 10433.472, 286.382, 53043.941 25/04/16,20:40:57,19,09,1, 11.9,1,1, 6.351, 10433.471, 286.357, 53043.904 25/04/16,20:40:58,00,09,1, 12.0,1,1, 6.348, 10433.466, 286.357, 53043.904 25/04/16,20:40:58,01,09,1, 12.0,1,1, 6.348, 10433.416, 286.382, 53044.099 25/04/16,20:40:58,02,09,1, 12.0,1,1, 6.348, 10433.467, 286.412, 53044.002 25/04/16,20:40:58,03,09,1, 12.0,1,1, 6.348, 10433.409, 286.410, 53044.043 25/04/16,20:40:58,04,09,1, 12.0,1,1, 6.348, 10433.394, 286.405, 53044.050 25/04/16,20:40:58,05,09,1, 12.0,1,1, 6.348, 10433.386, 286.412, 53044.069 25/04/16,20:40:58,06,09,1, 12.0,1,1, 6.348, 10433.363, 286.440, 53044.073 25/04/16,20:40:58,07,09,1, 12.0,1,1, 6.348, 10433.360, 286.442, 53044.113 25/04/16,20:40:58,08,09,1, 12.0,1,1, 6.348, 10433.366, 286.444, 53044.128 25/04/16,20:40:58,09,09,1, 12.0,1,1, 6.348, 10433.338, 286.444, 53044.194 25/04/16,20:40:58,10,09,1, 12.0,1,1, 6.348, 10433.330, 286.482, 53044.187 25/04/16,20:40:58,11,09,1, 12.0,1,1, 6.348, 10433.327, 286.478, 53044.232 25/04/16,20:40:58,12,09,1, 12.0,1,1, 6.348, 10433.306, 286.498, 53044.141 25/04/16,20:40:58,13,09,1, 12.0,1,1, 6.348, 10433.305, 286.495, 53044.170 25/04/16,20:40:58,14,09,1, 12.0,1,1, 6.348, 10433.270, 286.505, 53044.083 25/04/16,20:40:58,15,09,1, 12.0,1,1, 6.348, 10433.290, 286.492, 53044.207 25/04/16,20:40:58,16,09,1, 12.0,1,1, 6.348, 10433.232, 286.499, 53044.068 25/04/16,20:40:58,17,09,1, 12.0,1,1, 6.348, 10433.293, 286.522, 53044.206 25/04/16,20:40:58,18,09,1, 12.0,1,1, 6.348, 10433.241, 286.519, 53044.323 25/04/16,20:40:58,19,09,1, 12.0,1,1, 6.348, 10433.229, 286.554, 53044.281 25/04/16,20:40:59,00,09,1, 11.9,1,1, 6.344, 10433.224, 286.554, 53044.281 25/04/16,20:40:59,01,09,1, 11.9,1,1, 6.344, 10433.219, 286.573, 53044.338 25/04/16,20:40:59,02,09,1, 11.9,1,1, 6.344, 10433.216, 286.552, 53044.273 25/04/16,20:40:59,03,09,1, 11.9,1,1, 6.344, 10433.202, 286.609, 53044.390 25/04/16,20:40:59,04,09,1, 11.9,1,1, 6.344, 10433.199, 286.598, 53044.356 25/04/16,20:40:59,05,09,1, 11.9,1,1, 6.344, 10433.184, 286.629, 53044.435 25/04/16,20:40:59,06,09,1, 11.9,1,1, 6.344, 10433.153, 286.623, 53044.367 25/04/16,20:40:59,07,09,1, 11.9,1,1, 6.344, 10433.134, 286.626, 53044.450 25/04/16,20:40:59,08,09,1, 11.9,1,1, 6.344, 10433.136, 286.662, 53044.422 25/04/16,20:40:59,09,09,1, 11.9,1,1, 6.344, 10433.133, 286.657, 53044.472 25/04/16,20:40:59,10,09,1, 11.9,1,1, 6.344, 10433.116, 286.656, 53044.452 25/04/16,20:40:59,11,09,1, 11.9,1,1, 6.344, 10433.112, 286.663, 53044.545 25/04/16,20:40:59,12,09,1, 11.9,1,1, 6.344, 10433.124, 286.665, 53044.486 25/04/16,20:40:59,13,09,1, 11.9,1,1, 6.344, 10433.094, 286.698, 53044.581 25/04/16,20:40:59,14,09,1, 11.9,1,1, 6.344, 10433.075, 286.703, 53044.555 25/04/16,20:40:59,15,09,1, 11.9,1,1, 6.344, 10433.072, 286.708, 53044.545 25/04/16,20:40:59,16,09,1, 11.9,1,1, 6.344, 10433.047, 286.714, 53044.613 25/04/16,20:40:59,17,09,1, 11.9,1,1, 6.344, 10433.065, 286.713, 53044.630 25/04/16,20:40:59,18,09,1, 11.9,1,1, 6.344, 10433.057, 286.713, 53044.608 25/04/16,20:40:59,19,09,1, 11.9,1,1, 6.344, 10433.077, 286.743, 53044.693 25/04/16,20:41:00,00,09,1, 12.0,1,1, 6.347, 10433.074, 286.743, 53044.693 25/04/16,20:41:00,01,09,1, 12.0,1,1, 6.347, 10433.018, 286.748, 53044.613 25/04/16,20:41:00,02,09,1, 12.0,1,1, 6.347, 10433.006, 286.760, 53044.529 25/04/16,20:41:00,03,09,1, 12.0,1,1, 6.347, 10432.971, 286.761, 53044.563 25/04/16,20:41:00,04,09,1, 12.0,1,1, 6.347, 10432.988, 286.787, 53044.644 25/04/16,20:41:00,05,09,1, 12.0,1,1, 6.347, 10432.975, 286.779, 53044.568 25/04/16,20:41:00,06,09,1, 12.0,1,1, 6.347, 10432.969, 286.788, 53044.643 25/04/16,20:41:00,07,09,1, 12.0,1,1, 6.347, 10432.982, 286.780, 53044.653 25/04/16,20:41:00,08,09,1, 12.0,1,1, 6.347, 10432.957, 286.829, 53044.625 25/04/16,20:41:00,09,09,1, 12.0,1,1, 6.347, 10432.965, 286.841, 53044.702 25/04/16,20:41:00,10,09,1, 12.0,1,1, 6.347, 10432.953, 286.831, 53044.684 25/04/16,20:41:00,11,09,1, 12.0,1,1, 6.347, 10432.968, 286.816, 53044.636 25/04/16,20:41:00,12,09,1, 12.0,1,1, 6.347, 10432.942, 286.827, 53044.744 25/04/16,20:41:00,13,09,1, 12.0,1,1, 6.347, 10432.946, 286.859, 53044.792 25/04/16,20:41:00,14,09,1, 12.0,1,1, 6.347, 10432.946, 286.845, 53044.699 25/04/16,20:41:00,15,09,1, 12.0,1,1, 6.347, 10432.931, 286.879, 53044.829 25/04/16,20:41:00,16,09,1, 12.0,1,1, 6.347, 10432.920, 286.839, 53044.817 25/04/16,20:41:00,17,09,1, 12.0,1,1, 6.347, 10432.929, 286.855, 53044.776 25/04/16,20:41:00,18,09,1, 12.0,1,1, 6.347, 10432.920, 286.853, 53044.748 25/04/16,20:41:00,19,09,1, 12.0,1,1, 6.347, 10432.912, 286.858, 53044.783 25/04/16,20:41:01,00,09,1, 11.9,1,1, 6.340, 10432.907, 286.858, 53044.783 25/04/16,20:41:01,01,09,1, 11.9,1,1, 6.340, 10432.909, 286.900, 53044.894 25/04/16,20:41:01,02,09,1, 11.9,1,1, 6.340, 10432.908, 286.876, 53044.879 25/04/16,20:41:01,03,09,1, 11.9,1,1, 6.340, 10432.911, 286.919, 53044.902 25/04/16,20:41:01,04,09,1, 11.9,1,1, 6.340, 10432.915, 286.927, 53044.965 25/04/16,20:41:01,05,09,1, 11.9,1,1, 6.340, 10432.926, 286.910, 53044.977 25/04/16,20:41:01,06,09,1, 11.9,1,1, 6.340, 10432.912, 286.895, 53044.914 25/04/16,20:41:01,07,09,1, 11.9,1,1, 6.340, 10432.920, 286.938, 53045.031 25/04/16,20:41:01,08,09,1, 11.9,1,1, 6.340, 10432.915, 286.917, 53044.926 25/04/16,20:41:01,09,09,1, 11.9,1,1, 6.340, 10432.909, 286.936, 53044.938 25/04/16,20:41:01,10,09,1, 11.9,1,1, 6.340, 10432.920, 286.950, 53044.974 25/04/16,20:41:01,11,09,1, 11.9,1,1, 6.340, 10432.907, 286.956, 53045.012 25/04/16,20:41:01,12,09,1, 11.9,1,1, 6.340, 10432.910, 286.952, 53045.086 25/04/16,20:41:01,13,09,1, 11.9,1,1, 6.340, 10432.883, 286.931, 53045.013 25/04/16,20:41:01,14,09,1, 11.9,1,1, 6.340, 10432.915, 286.968, 53045.070 25/04/16,20:41:01,15,09,1, 11.9,1,1, 6.340, 10432.881, 286.973, 53045.085 25/04/16,20:41:01,16,09,1, 11.9,1,1, 6.340, 10432.863, 286.969, 53045.125 25/04/16,20:41:01,17,09,1, 11.9,1,1, 6.340, 10432.912, 286.981, 53045.085 25/04/16,20:41:01,18,09,1, 11.9,1,1, 6.340, 10432.885, 286.988, 53045.162 25/04/16,20:41:01,19,09,1, 11.9,1,1, 6.340, 10432.878, 286.992, 53045.125 25/04/16,20:41:02,00,09,1, 12.0,1,1, 6.349, 10432.874, 286.992, 53045.125 25/04/16,20:41:02,01,09,1, 12.0,1,1, 6.349, 10432.881, 286.956, 53045.144 25/04/16,20:41:02,02,09,1, 12.0,1,1, 6.349, 10432.911, 286.973, 53045.153 25/04/16,20:41:02,03,09,1, 12.0,1,1, 6.349, 10432.935, 286.979, 53045.161 25/04/16,20:41:02,04,09,1, 12.0,1,1, 6.349, 10432.910, 287.004, 53045.190 25/04/16,20:41:02,05,09,1, 12.0,1,1, 6.349, 10432.915, 287.005, 53045.224 25/04/16,20:41:02,06,09,1, 12.0,1,1, 6.349, 10432.907, 287.014, 53045.192 25/04/16,20:41:02,07,09,1, 12.0,1,1, 6.349, 10432.919, 287.016, 53045.220 25/04/16,20:41:02,08,09,1, 12.0,1,1, 6.349, 10432.939, 287.022, 53045.245 25/04/16,20:41:02,09,09,1, 12.0,1,1, 6.349, 10432.903, 287.006, 53045.244 25/04/16,20:41:02,10,09,1, 12.0,1,1, 6.349, 10432.915, 287.004, 53045.292 25/04/16,20:41:02,11,09,1, 12.0,1,1, 6.349, 10432.898, 287.017, 53045.310 25/04/16,20:41:02,12,09,1, 12.0,1,1, 6.349, 10432.907, 287.017, 53045.307 25/04/16,20:41:02,13,09,1, 12.0,1,1, 6.349, 10432.889, 287.005, 53045.239 25/04/16,20:41:02,14,09,1, 12.0,1,1, 6.349, 10432.915, 287.009, 53045.303 25/04/16,20:41:02,15,09,1, 12.0,1,1, 6.349, 10432.907, 287.027, 53045.340 25/04/16,20:41:02,16,09,1, 12.0,1,1, 6.349, 10432.922, 287.041, 53045.353 25/04/16,20:41:02,17,09,1, 12.0,1,1, 6.349, 10432.901, 287.029, 53045.352 25/04/16,20:41:02,18,09,1, 12.0,1,1, 6.349, 10432.896, 287.028, 53045.336 25/04/16,20:41:02,19,09,1, 12.0,1,1, 6.349, 10432.909, 287.053, 53045.422 25/04/16,20:41:03,00,09,1, 11.9,1,1, 6.344, 10432.907, 287.053, 53045.422 25/04/16,20:41:03,01,09,1, 11.9,1,1, 6.344, 10432.904, 287.057, 53045.491 25/04/16,20:41:03,02,09,1, 11.9,1,1, 6.344, 10432.893, 287.062, 53045.465 25/04/16,20:41:03,03,09,1, 11.9,1,1, 6.344, 10432.886, 287.092, 53045.458 25/04/16,20:41:03,04,09,1, 11.9,1,1, 6.344, 10432.902, 287.099, 53045.544 25/04/16,20:41:03,05,09,1, 11.9,1,1, 6.344, 10432.888, 287.112, 53045.525 25/04/16,20:41:03,06,09,1, 11.9,1,1, 6.344, 10432.886, 287.078, 53045.488 25/04/16,20:41:03,07,09,1, 11.9,1,1, 6.344, 10432.880, 287.111, 53045.509 25/04/16,20:41:03,08,09,1, 11.9,1,1, 6.344, 10432.898, 287.107, 53045.529 25/04/16,20:41:03,09,09,1, 11.9,1,1, 6.344, 10432.856, 287.103, 53045.462 25/04/16,20:41:03,10,09,1, 11.9,1,1, 6.344, 10432.870, 287.122, 53045.620 25/04/16,20:41:03,11,09,1, 11.9,1,1, 6.344, 10432.880, 287.111, 53045.619 25/04/16,20:41:03,12,09,1, 11.9,1,1, 6.344, 10432.849, 287.105, 53045.523 25/04/16,20:41:03,13,09,1, 11.9,1,1, 6.344, 10432.838, 287.091, 53045.589 25/04/16,20:41:03,14,09,1, 11.9,1,1, 6.344, 10432.865, 287.087, 53045.605 25/04/16,20:41:03,15,09,1, 11.9,1,1, 6.344, 10432.856, 287.121, 53045.685 25/04/16,20:41:03,16,09,1, 11.9,1,1, 6.344, 10432.831, 287.088, 53045.614 25/04/16,20:41:03,17,09,1, 11.9,1,1, 6.344, 10432.851, 287.118, 53045.661 25/04/16,20:41:03,18,09,1, 11.9,1,1, 6.344, 10432.848, 287.158, 53045.696 25/04/16,20:41:03,19,09,1, 11.9,1,1, 6.344, 10432.842, 287.141, 53045.724 25/04/16,20:41:04,00,09,1, 11.9,1,1, 6.351, 10432.841, 287.141, 53045.724 25/04/16,20:41:04,01,09,1, 11.9,1,1, 6.351, 10432.809, 287.162, 53045.738 25/04/16,20:41:04,02,09,1, 11.9,1,1, 6.351, 10432.811, 287.152, 53045.749 25/04/16,20:41:04,03,09,1, 11.9,1,1, 6.351, 10432.808, 287.140, 53045.709 25/04/16,20:41:04,04,09,1, 11.9,1,1, 6.351, 10432.823, 287.152, 53045.724 25/04/16,20:41:04,05,09,1, 11.9,1,1, 6.351, 10432.817, 287.161, 53045.813 25/04/16,20:41:04,06,09,1, 11.9,1,1, 6.351, 10432.812, 287.175, 53045.845 25/04/16,20:41:04,07,09,1, 11.9,1,1, 6.351, 10432.792, 287.150, 53045.858 25/04/16,20:41:04,08,09,1, 11.9,1,1, 6.351, 10432.789, 287.172, 53045.837 25/04/16,20:41:04,09,09,1, 11.9,1,1, 6.351, 10432.778, 287.153, 53045.793 25/04/16,20:41:04,10,09,1, 11.9,1,1, 6.351, 10432.782, 287.166, 53045.852 25/04/16,20:41:04,11,09,1, 11.9,1,1, 6.351, 10432.777, 287.148, 53045.866 25/04/16,20:41:04,12,09,1, 11.9,1,1, 6.351, 10432.752, 287.181, 53045.881 25/04/16,20:41:04,13,09,1, 11.9,1,1, 6.351, 10432.784, 287.181, 53045.855 25/04/16,20:41:04,14,09,1, 11.9,1,1, 6.351, 10432.748, 287.195, 53045.953 25/04/16,20:41:04,15,09,1, 11.9,1,1, 6.351, 10432.741, 287.215, 53045.962 25/04/16,20:41:04,16,09,1, 11.9,1,1, 6.351, 10432.772, 287.191, 53045.912 25/04/16,20:41:04,17,09,1, 11.9,1,1, 6.351, 10432.761, 287.205, 53045.903 25/04/16,20:41:04,18,09,1, 11.9,1,1, 6.351, 10432.728, 287.221, 53046.024 25/04/16,20:41:04,19,09,1, 11.9,1,1, 6.351, 10432.760, 287.231, 53046.030 25/04/16,20:41:05,00,09,1, 11.9,1,1, 6.351, 10432.757, 287.231, 53046.030 25/04/16,20:41:05,01,09,1, 11.9,1,1, 6.351, 10432.684, 287.242, 53045.962 25/04/16,20:41:05,02,09,1, 11.9,1,1, 6.351, 10432.710, 287.239, 53046.046 25/04/16,20:41:05,03,09,1, 11.9,1,1, 6.351, 10432.717, 287.285, 53046.053 25/04/16,20:41:05,04,09,1, 11.9,1,1, 6.351, 10432.732, 287.218, 53046.014 25/04/16,20:41:05,05,09,1, 11.9,1,1, 6.351, 10432.693, 287.272, 53046.074 25/04/16,20:41:05,06,09,1, 11.9,1,1, 6.351, 10432.709, 287.260, 53046.150 25/04/16,20:41:05,07,09,1, 11.9,1,1, 6.351, 10432.694, 287.282, 53046.137 25/04/16,20:41:05,08,09,1, 11.9,1,1, 6.351, 10432.695, 287.298, 53046.125 25/04/16,20:41:05,09,09,1, 11.9,1,1, 6.351, 10432.681, 287.304, 53046.147 25/04/16,20:41:05,10,09,1, 11.9,1,1, 6.351, 10432.669, 287.313, 53046.178 25/04/16,20:41:05,11,09,1, 11.9,1,1, 6.351, 10432.676, 287.289, 53046.211 25/04/16,20:41:05,12,09,1, 11.9,1,1, 6.351, 10432.668, 287.301, 53046.158 25/04/16,20:41:05,13,09,1, 11.9,1,1, 6.351, 10432.671, 287.339, 53046.187 25/04/16,20:41:05,14,09,1, 11.9,1,1, 6.351, 10432.648, 287.344, 53046.242 25/04/16,20:41:05,15,09,1, 11.9,1,1, 6.351, 10432.648, 287.347, 53046.221 25/04/16,20:41:05,16,09,1, 11.9,1,1, 6.351, 10432.670, 287.363, 53046.222 25/04/16,20:41:05,17,09,1, 11.9,1,1, 6.351, 10432.658, 287.383, 53046.273 25/04/16,20:41:05,18,09,1, 11.9,1,1, 6.351, 10432.663, 287.374, 53046.272 25/04/16,20:41:05,19,09,1, 11.9,1,1, 6.351, 10432.650, 287.388, 53046.270 25/04/16,20:41:06,00,09,1, 11.9,1,1, 6.347, 10432.649, 287.388, 53046.270 25/04/16,20:41:06,01,09,1, 11.9,1,1, 6.347, 10432.662, 287.446, 53046.332 25/04/16,20:41:06,02,09,1, 11.9,1,1, 6.347, 10432.633, 287.437, 53046.367 25/04/16,20:41:06,03,09,1, 11.9,1,1, 6.347, 10432.648, 287.460, 53046.380 25/04/16,20:41:06,04,09,1, 11.9,1,1, 6.347, 10432.627, 287.471, 53046.393 25/04/16,20:41:06,05,09,1, 11.9,1,1, 6.347, 10432.629, 287.481, 53046.505 25/04/16,20:41:06,06,09,1, 11.9,1,1, 6.347, 10432.641, 287.475, 53046.420 25/04/16,20:41:06,07,09,1, 11.9,1,1, 6.347, 10432.640, 287.472, 53046.467 25/04/16,20:41:06,08,09,1, 11.9,1,1, 6.347, 10432.629, 287.517, 53046.431 25/04/16,20:41:06,09,09,1, 11.9,1,1, 6.347, 10432.629, 287.531, 53046.541 25/04/16,20:41:06,10,09,1, 11.9,1,1, 6.347, 10432.625, 287.524, 53046.467 25/04/16,20:41:06,11,09,1, 11.9,1,1, 6.347, 10432.628, 287.540, 53046.532 25/04/16,20:41:06,12,09,1, 11.9,1,1, 6.347, 10432.618, 287.564, 53046.588 25/04/16,20:41:06,13,09,1, 11.9,1,1, 6.347, 10432.634, 287.550, 53046.536 25/04/16,20:41:06,14,09,1, 11.9,1,1, 6.347, 10432.637, 287.578, 53046.590 25/04/16,20:41:06,15,09,1, 11.9,1,1, 6.347, 10432.613, 287.614, 53046.637 25/04/16,20:41:06,16,09,1, 11.9,1,1, 6.347, 10432.640, 287.637, 53046.674 25/04/16,20:41:06,17,09,1, 11.9,1,1, 6.347, 10432.644, 287.628, 53046.650 25/04/16,20:41:06,18,09,1, 11.9,1,1, 6.347, 10432.610, 287.636, 53046.622 25/04/16,20:41:06,19,09,1, 11.9,1,1, 6.347, 10432.616, 287.626, 53046.626 25/04/16,20:41:07,00,09,1, 11.9,1,1, 6.348, 10432.615, 287.626, 53046.626 25/04/16,20:41:07,01,09,1, 11.9,1,1, 6.348, 10432.606, 287.645, 53046.737 25/04/16,20:41:07,02,09,1, 11.9,1,1, 6.348, 10432.618, 287.669, 53046.703 25/04/16,20:41:07,03,09,1, 11.9,1,1, 6.348, 10432.617, 287.693, 53046.757 25/04/16,20:41:07,04,09,1, 11.9,1,1, 6.348, 10432.627, 287.674, 53046.629 25/04/16,20:41:07,05,09,1, 11.9,1,1, 6.348, 10432.590, 287.706, 53046.831 25/04/16,20:41:07,06,09,1, 11.9,1,1, 6.348, 10432.610, 287.679, 53046.856 25/04/16,20:41:07,07,09,1, 11.9,1,1, 6.348, 10432.619, 287.686, 53046.795 25/04/16,20:41:07,08,09,1, 11.9,1,1, 6.348, 10432.623, 287.714, 53046.739 25/04/16,20:41:07,09,09,1, 11.9,1,1, 6.348, 10432.607, 287.717, 53046.812 25/04/16,20:41:07,10,09,1, 11.9,1,1, 6.348, 10432.612, 287.707, 53046.844 25/04/16,20:41:07,11,09,1, 11.9,1,1, 6.348, 10432.639, 287.789, 53046.843 25/04/16,20:41:07,12,09,1, 11.9,1,1, 6.348, 10432.620, 287.765, 53046.911 25/04/16,20:41:07,13,09,1, 11.9,1,1, 6.348, 10432.626, 287.777, 53046.912 25/04/16,20:41:07,14,09,1, 11.9,1,1, 6.348, 10432.626, 287.767, 53046.939 25/04/16,20:41:07,15,09,1, 11.9,1,1, 6.348, 10432.627, 287.804, 53046.972 25/04/16,20:41:07,16,09,1, 11.9,1,1, 6.348, 10432.655, 287.795, 53046.877 25/04/16,20:41:07,17,09,1, 11.9,1,1, 6.348, 10432.660, 287.825, 53046.933 25/04/16,20:41:07,18,09,1, 11.9,1,1, 6.348, 10432.646, 287.838, 53047.003 25/04/16,20:41:07,19,09,1, 11.9,1,1, 6.348, 10432.657, 287.858, 53047.000 25/04/16,20:41:08,00,09,1, 11.8,1,1, 6.351, 10432.657, 287.858, 53047.000 25/04/16,20:41:08,01,09,1, 11.8,1,1, 6.351, 10432.637, 287.870, 53047.023 25/04/16,20:41:08,02,09,1, 11.8,1,1, 6.351, 10432.638, 287.884, 53047.065 25/04/16,20:41:08,03,09,1, 11.8,1,1, 6.351, 10432.628, 287.914, 53047.126 25/04/16,20:41:08,04,09,1, 11.8,1,1, 6.351, 10432.643, 287.931, 53047.104 25/04/16,20:41:08,05,09,1, 11.8,1,1, 6.351, 10432.661, 287.925, 53047.124 25/04/16,20:41:08,06,09,1, 11.8,1,1, 6.351, 10432.635, 287.954, 53047.176 25/04/16,20:41:08,07,09,1, 11.8,1,1, 6.351, 10432.662, 287.971, 53047.192 25/04/16,20:41:08,08,09,1, 11.8,1,1, 6.351, 10432.664, 287.976, 53047.141 25/04/16,20:41:08,09,09,1, 11.8,1,1, 6.351, 10432.609, 287.992, 53047.212 25/04/16,20:41:08,10,09,1, 11.8,1,1, 6.351, 10432.674, 288.033, 53047.164 25/04/16,20:41:08,11,09,1, 11.8,1,1, 6.351, 10432.645, 288.028, 53047.195 25/04/16,20:41:08,12,09,1, 11.8,1,1, 6.351, 10432.653, 288.059, 53047.286 25/04/16,20:41:08,13,09,1, 11.8,1,1, 6.351, 10432.669, 288.070, 53047.223 25/04/16,20:41:08,14,09,1, 11.8,1,1, 6.351, 10432.650, 288.099, 53047.237 25/04/16,20:41:08,15,09,1, 11.8,1,1, 6.351, 10432.684, 288.109, 53047.260 25/04/16,20:41:08,16,09,1, 11.8,1,1, 6.351, 10432.670, 288.150, 53047.264 25/04/16,20:41:08,17,09,1, 11.8,1,1, 6.351, 10432.662, 288.116, 53047.283 25/04/16,20:41:08,18,09,1, 11.8,1,1, 6.351, 10432.637, 288.165, 53047.316 25/04/16,20:41:08,19,09,1, 11.8,1,1, 6.351, 10432.650, 288.174, 53047.338 25/04/16,20:41:09,00,09,1, 11.9,1,1, 6.342, 10432.649, 288.174, 53047.338 25/04/16,20:41:09,01,09,1, 11.9,1,1, 6.342, 10432.647, 288.189, 53047.300 25/04/16,20:41:09,02,09,1, 11.9,1,1, 6.342, 10432.654, 288.201, 53047.388 25/04/16,20:41:09,03,09,1, 11.9,1,1, 6.342, 10432.655, 288.211, 53047.369 25/04/16,20:41:09,04,09,1, 11.9,1,1, 6.342, 10432.662, 288.226, 53047.383 25/04/16,20:41:09,05,09,1, 11.9,1,1, 6.342, 10432.660, 288.251, 53047.399 25/04/16,20:41:09,06,09,1, 11.9,1,1, 6.342, 10432.656, 288.287, 53047.440 25/04/16,20:41:09,07,09,1, 11.9,1,1, 6.342, 10432.659, 288.293, 53047.555 25/04/16,20:41:09,08,09,1, 11.9,1,1, 6.342, 10432.656, 288.299, 53047.472 25/04/16,20:41:09,09,09,1, 11.9,1,1, 6.342, 10432.665, 288.332, 53047.521 25/04/16,20:41:09,10,09,1, 11.9,1,1, 6.342, 10432.668, 288.333, 53047.531 25/04/16,20:41:09,11,09,1, 11.9,1,1, 6.342, 10432.648, 288.359, 53047.601 25/04/16,20:41:09,12,09,1, 11.9,1,1, 6.342, 10432.666, 288.390, 53047.558 25/04/16,20:41:09,13,09,1, 11.9,1,1, 6.342, 10432.627, 288.414, 53047.592 25/04/16,20:41:09,14,09,1, 11.9,1,1, 6.342, 10432.655, 288.424, 53047.671 25/04/16,20:41:09,15,09,1, 11.9,1,1, 6.342, 10432.670, 288.431, 53047.642 25/04/16,20:41:09,16,09,1, 11.9,1,1, 6.342, 10432.639, 288.434, 53047.616 25/04/16,20:41:09,17,09,1, 11.9,1,1, 6.342, 10432.621, 288.476, 53047.711 25/04/16,20:41:09,18,09,1, 11.9,1,1, 6.342, 10432.645, 288.489, 53047.706 25/04/16,20:41:09,19,09,1, 11.9,1,1, 6.342, 10432.633, 288.514, 53047.730 25/04/16,20:41:10,00,09,1, 11.9,1,1, 6.340, 10432.632, 288.514, 53047.730 25/04/16,20:41:10,01,09,1, 11.9,1,1, 6.340, 10432.636, 288.514, 53047.715 25/04/16,20:41:10,02,09,1, 11.9,1,1, 6.340, 10432.590, 288.553, 53047.807 25/04/16,20:41:10,03,09,1, 11.9,1,1, 6.340, 10432.596, 288.572, 53047.828 25/04/16,20:41:10,04,09,1, 11.9,1,1, 6.340, 10432.592, 288.585, 53047.837 25/04/16,20:41:10,05,09,1, 11.9,1,1, 6.340, 10432.601, 288.591, 53047.821 25/04/16,20:41:10,06,09,1, 11.9,1,1, 6.340, 10432.598, 288.623, 53047.829 25/04/16,20:41:10,07,09,1, 11.9,1,1, 6.340, 10432.601, 288.635, 53047.797 25/04/16,20:41:10,08,09,1, 11.9,1,1, 6.340, 10432.600, 288.670, 53047.900 25/04/16,20:41:10,09,09,1, 11.9,1,1, 6.340, 10432.569, 288.677, 53047.873 25/04/16,20:41:10,10,09,1, 11.9,1,1, 6.340, 10432.585, 288.685, 53047.893 25/04/16,20:41:10,11,09,1, 11.9,1,1, 6.340, 10432.584, 288.691, 53047.939 25/04/16,20:41:10,12,09,1, 11.9,1,1, 6.340, 10432.557, 288.715, 53047.956 25/04/16,20:41:10,13,09,1, 11.9,1,1, 6.340, 10432.563, 288.732, 53047.984 25/04/16,20:41:10,14,09,1, 11.9,1,1, 6.340, 10432.549, 288.778, 53047.950 25/04/16,20:41:10,15,09,1, 11.9,1,1, 6.340, 10432.557, 288.780, 53048.074 25/04/16,20:41:10,16,09,1, 11.9,1,1, 6.340, 10432.557, 288.793, 53047.999 25/04/16,20:41:10,17,09,1, 11.9,1,1, 6.340, 10432.564, 288.801, 53047.984 25/04/16,20:41:10,18,09,1, 11.9,1,1, 6.340, 10432.534, 288.818, 53048.021 25/04/16,20:41:10,19,09,1, 11.9,1,1, 6.340, 10432.524, 288.805, 53047.970 25/04/16,20:41:11,00,09,1, 11.9,1,1, 6.342, 10432.523, 288.805, 53047.970 25/04/16,20:41:11,01,09,1, 11.9,1,1, 6.342, 10432.538, 288.856, 53048.142 25/04/16,20:41:11,02,09,1, 11.9,1,1, 6.342, 10432.530, 288.886, 53048.090 25/04/16,20:41:11,03,09,1, 11.9,1,1, 6.342, 10432.522, 288.912, 53048.183 25/04/16,20:41:11,04,09,1, 11.9,1,1, 6.342, 10432.528, 288.896, 53048.112 25/04/16,20:41:11,05,09,1, 11.9,1,1, 6.342, 10432.486, 288.926, 53048.144 25/04/16,20:41:11,06,09,1, 11.9,1,1, 6.342, 10432.489, 288.937, 53048.167 25/04/16,20:41:11,07,09,1, 11.9,1,1, 6.342, 10432.467, 288.937, 53048.261 25/04/16,20:41:11,08,09,1, 11.9,1,1, 6.342, 10432.454, 288.951, 53048.191 25/04/16,20:41:11,09,09,1, 11.9,1,1, 6.342, 10432.447, 288.986, 53048.247 25/04/16,20:41:11,10,09,1, 11.9,1,1, 6.342, 10432.461, 288.995, 53048.253 25/04/16,20:41:11,11,09,1, 11.9,1,1, 6.342, 10432.448, 289.037, 53048.289 25/04/16,20:41:11,12,09,1, 11.9,1,1, 6.342, 10432.428, 289.039, 53048.289 25/04/16,20:41:11,13,09,1, 11.9,1,1, 6.342, 10432.417, 289.055, 53048.298 25/04/16,20:41:11,14,09,1, 11.9,1,1, 6.342, 10432.411, 289.031, 53048.328 25/04/16,20:41:11,15,09,1, 11.9,1,1, 6.342, 10432.382, 289.048, 53048.299 25/04/16,20:41:11,16,09,1, 11.9,1,1, 6.342, 10432.383, 289.062, 53048.364 25/04/16,20:41:11,17,09,1, 11.9,1,1, 6.342, 10432.379, 289.080, 53048.426 25/04/16,20:41:11,18,09,1, 11.9,1,1, 6.342, 10432.370, 289.087, 53048.370 25/04/16,20:41:11,19,09,1, 11.9,1,1, 6.342, 10432.342, 289.091, 53048.441 25/04/16,20:41:12,00,09,1, 11.9,1,1, 6.343, 10432.340, 289.091, 53048.441 25/04/16,20:41:12,01,09,1, 11.9,1,1, 6.343, 10432.362, 289.135, 53048.424 25/04/16,20:41:12,02,09,1, 11.9,1,1, 6.343, 10432.296, 289.151, 53048.472 25/04/16,20:41:12,03,09,1, 11.9,1,1, 6.343, 10432.325, 289.136, 53048.466 25/04/16,20:41:12,04,09,1, 11.9,1,1, 6.343, 10432.305, 289.149, 53048.517 25/04/16,20:41:12,05,09,1, 11.9,1,1, 6.343, 10432.301, 289.192, 53048.536 25/04/16,20:41:12,06,09,1, 11.9,1,1, 6.343, 10432.280, 289.188, 53048.498 25/04/16,20:41:12,07,09,1, 11.9,1,1, 6.343, 10432.274, 289.173, 53048.552 25/04/16,20:41:12,08,09,1, 11.9,1,1, 6.343, 10432.277, 289.203, 53048.582 25/04/16,20:41:12,09,09,1, 11.9,1,1, 6.343, 10432.245, 289.224, 53048.522 25/04/16,20:41:12,10,09,1, 11.9,1,1, 6.343, 10432.241, 289.237, 53048.569 25/04/16,20:41:12,11,09,1, 11.9,1,1, 6.343, 10432.264, 289.249, 53048.640 25/04/16,20:41:12,12,09,1, 11.9,1,1, 6.343, 10432.232, 289.267, 53048.577 25/04/16,20:41:12,13,09,1, 11.9,1,1, 6.343, 10432.223, 289.272, 53048.698 25/04/16,20:41:12,14,09,1, 11.9,1,1, 6.343, 10432.211, 289.275, 53048.646 25/04/16,20:41:12,15,09,1, 11.9,1,1, 6.343, 10432.196, 289.312, 53048.761 25/04/16,20:41:12,16,09,1, 11.9,1,1, 6.343, 10432.193, 289.308, 53048.750 25/04/16,20:41:12,17,09,1, 11.9,1,1, 6.343, 10432.184, 289.315, 53048.660 25/04/16,20:41:12,18,09,1, 11.9,1,1, 6.343, 10432.158, 289.328, 53048.752 25/04/16,20:41:12,19,09,1, 11.9,1,1, 6.343, 10432.138, 289.338, 53048.740 25/04/16,20:41:13,00,09,1, 11.9,1,1, 6.340, 10432.131, 289.338, 53048.740 25/04/16,20:41:13,01,09,1, 11.9,1,1, 6.340, 10432.145, 289.381, 53048.745 25/04/16,20:41:13,02,09,1, 11.9,1,1, 6.340, 10432.123, 289.374, 53048.768 25/04/16,20:41:13,03,09,1, 11.9,1,1, 6.340, 10432.122, 289.409, 53048.822 25/04/16,20:41:13,04,09,1, 11.9,1,1, 6.340, 10432.085, 289.428, 53048.878 25/04/16,20:41:13,05,09,1, 11.9,1,1, 6.340, 10432.083, 289.411, 53048.838 25/04/16,20:41:13,06,09,1, 11.9,1,1, 6.340, 10432.084, 289.409, 53048.852 25/04/16,20:41:13,07,09,1, 11.9,1,1, 6.340, 10432.071, 289.438, 53048.950 25/04/16,20:41:13,08,09,1, 11.9,1,1, 6.340, 10432.071, 289.454, 53048.959 25/04/16,20:41:13,09,09,1, 11.9,1,1, 6.340, 10432.048, 289.453, 53048.989 25/04/16,20:41:13,10,09,1, 11.9,1,1, 6.340, 10432.045, 289.491, 53048.972 25/04/16,20:41:13,11,09,1, 11.9,1,1, 6.340, 10432.029, 289.515, 53048.985 25/04/16,20:41:13,12,09,1, 11.9,1,1, 6.340, 10431.985, 289.489, 53048.960 25/04/16,20:41:13,13,09,1, 11.9,1,1, 6.340, 10431.990, 289.527, 53048.985 25/04/16,20:41:13,14,09,1, 11.9,1,1, 6.340, 10432.005, 289.536, 53049.015 25/04/16,20:41:13,15,09,1, 11.9,1,1, 6.340, 10432.001, 289.526, 53049.073 25/04/16,20:41:13,16,09,1, 11.9,1,1, 6.340, 10431.967, 289.539, 53049.038 25/04/16,20:41:13,17,09,1, 11.9,1,1, 6.340, 10431.987, 289.558, 53049.070 25/04/16,20:41:13,18,09,1, 11.9,1,1, 6.340, 10431.976, 289.579, 53049.086 25/04/16,20:41:13,19,09,1, 11.9,1,1, 6.340, 10431.971, 289.579, 53049.111 25/04/16,20:41:14,00,09,1, 11.9,1,1, 6.347, 10431.964, 289.579, 53049.111 25/04/16,20:41:14,01,09,1, 11.9,1,1, 6.347, 10431.928, 289.605, 53049.169 25/04/16,20:41:14,02,09,1, 11.9,1,1, 6.347, 10431.950, 289.623, 53049.215 25/04/16,20:41:14,03,09,1, 11.9,1,1, 6.347, 10431.914, 289.644, 53049.232 25/04/16,20:41:14,04,09,1, 11.9,1,1, 6.347, 10431.913, 289.629, 53049.259 25/04/16,20:41:14,05,09,1, 11.9,1,1, 6.347, 10431.907, 289.643, 53049.261 25/04/16,20:41:14,06,09,1, 11.9,1,1, 6.347, 10431.907, 289.636, 53049.171 25/04/16,20:41:14,07,09,1, 11.9,1,1, 6.347, 10431.885, 289.679, 53049.280 25/04/16,20:41:14,08,09,1, 11.9,1,1, 6.347, 10431.897, 289.650, 53049.189 25/04/16,20:41:14,09,09,1, 11.9,1,1, 6.347, 10431.877, 289.666, 53049.249 25/04/16,20:41:14,10,09,1, 11.9,1,1, 6.347, 10431.877, 289.662, 53049.319 25/04/16,20:41:14,11,09,1, 11.9,1,1, 6.347, 10431.843, 289.702, 53049.233 25/04/16,20:41:14,12,09,1, 11.9,1,1, 6.347, 10431.877, 289.731, 53049.303 25/04/16,20:41:14,13,09,1, 11.9,1,1, 6.347, 10431.855, 289.705, 53049.362 25/04/16,20:41:14,14,09,1, 11.9,1,1, 6.347, 10431.835, 289.748, 53049.325 25/04/16,20:41:14,15,09,1, 11.9,1,1, 6.347, 10431.838, 289.759, 53049.316 25/04/16,20:41:14,16,09,1, 11.9,1,1, 6.347, 10431.843, 289.759, 53049.366 25/04/16,20:41:14,17,09,1, 11.9,1,1, 6.347, 10431.840, 289.760, 53049.361 25/04/16,20:41:14,18,09,1, 11.9,1,1, 6.347, 10431.825, 289.787, 53049.433 25/04/16,20:41:14,19,09,1, 11.9,1,1, 6.347, 10431.836, 289.784, 53049.400 25/04/16,20:41:15,00,09,1, 12.0,1,1, 6.349, 10431.831, 289.784, 53049.400 25/04/16,20:41:15,01,09,1, 12.0,1,1, 6.349, 10431.810, 289.782, 53049.443 25/04/16,20:41:15,02,09,1, 12.0,1,1, 6.349, 10431.811, 289.802, 53049.476 25/04/16,20:41:15,03,09,1, 12.0,1,1, 6.349, 10431.777, 289.807, 53049.465 25/04/16,20:41:15,04,09,1, 12.0,1,1, 6.349, 10431.772, 289.834, 53049.508 25/04/16,20:41:15,05,09,1, 12.0,1,1, 6.349, 10431.788, 289.811, 53049.503 25/04/16,20:41:15,06,09,1, 12.0,1,1, 6.349, 10431.771, 289.846, 53049.633 25/04/16,20:41:15,07,09,1, 12.0,1,1, 6.349, 10431.766, 289.883, 53049.564 25/04/16,20:41:15,08,09,1, 12.0,1,1, 6.349, 10431.751, 289.827, 53049.557 25/04/16,20:41:15,09,09,1, 12.0,1,1, 6.349, 10431.754, 289.854, 53049.577 25/04/16,20:41:15,10,09,1, 12.0,1,1, 6.349, 10431.755, 289.890, 53049.638 25/04/16,20:41:15,11,09,1, 12.0,1,1, 6.349, 10431.734, 289.914, 53049.661 25/04/16,20:41:15,12,09,1, 12.0,1,1, 6.349, 10431.739, 289.917, 53049.616 25/04/16,20:41:15,13,09,1, 12.0,1,1, 6.349, 10431.733, 289.942, 53049.642 25/04/16,20:41:15,14,09,1, 12.0,1,1, 6.349, 10431.740, 289.918, 53049.741 25/04/16,20:41:15,15,09,1, 12.0,1,1, 6.349, 10431.724, 289.937, 53049.744 25/04/16,20:41:15,16,09,1, 12.0,1,1, 6.349, 10431.711, 289.965, 53049.730 25/04/16,20:41:15,17,09,1, 12.0,1,1, 6.349, 10431.695, 289.960, 53049.696 25/04/16,20:41:15,18,09,1, 12.0,1,1, 6.349, 10431.692, 289.993, 53050.027 25/04/16,20:41:15,19,09,1, 12.0,1,1, 6.349, 10431.674, 289.989, 53049.891 25/04/16,20:41:16,00,09,1, 11.9,1,1, 6.344, 10431.672, 289.989, 53049.891 25/04/16,20:41:16,01,09,1, 11.9,1,1, 6.344, 10431.654, 290.027, 53049.915 25/04/16,20:41:16,02,09,1, 11.9,1,1, 6.344, 10431.661, 290.035, 53049.882 25/04/16,20:41:16,03,09,1, 11.9,1,1, 6.344, 10431.683, 290.051, 53049.846 25/04/16,20:41:16,04,09,1, 11.9,1,1, 6.344, 10431.637, 290.024, 53049.817 25/04/16,20:41:16,05,09,1, 11.9,1,1, 6.344, 10431.644, 290.003, 53049.883 25/04/16,20:41:16,06,09,1, 11.9,1,1, 6.344, 10431.615, 290.059, 53049.942 25/04/16,20:41:16,07,09,1, 11.9,1,1, 6.344, 10431.621, 290.078, 53049.936 25/04/16,20:41:16,08,09,1, 11.9,1,1, 6.344, 10431.621, 290.069, 53049.854 25/04/16,20:41:16,09,09,1, 11.9,1,1, 6.344, 10431.607, 290.081, 53050.000 25/04/16,20:41:16,10,09,1, 11.9,1,1, 6.344, 10431.603, 290.107, 53049.994 25/04/16,20:41:16,11,09,1, 11.9,1,1, 6.344, 10431.597, 290.113, 53050.009 25/04/16,20:41:16,12,09,1, 11.9,1,1, 6.344, 10431.600, 290.147, 53050.028 25/04/16,20:41:16,13,09,1, 11.9,1,1, 6.344, 10431.583, 290.161, 53050.035 25/04/16,20:41:16,14,09,1, 11.9,1,1, 6.344, 10431.546, 290.156, 53050.082 25/04/16,20:41:16,15,09,1, 11.9,1,1, 6.344, 10431.565, 290.168, 53050.067 25/04/16,20:41:16,16,09,1, 11.9,1,1, 6.344, 10431.538, 290.178, 53050.090 25/04/16,20:41:16,17,09,1, 11.9,1,1, 6.344, 10431.530, 290.229, 53050.152 25/04/16,20:41:16,18,09,1, 11.9,1,1, 6.344, 10431.528, 290.213, 53050.163 25/04/16,20:41:16,19,09,1, 11.9,1,1, 6.344, 10431.523, 290.209, 53050.203 25/04/16,20:41:17,00,09,1, 11.9,1,1, 6.347, 10431.522, 290.209, 53050.203 25/04/16,20:41:17,01,09,1, 11.9,1,1, 6.347, 10431.511, 290.245, 53050.199 25/04/16,20:41:17,02,09,1, 11.9,1,1, 6.347, 10431.501, 290.256, 53050.211 25/04/16,20:41:17,03,09,1, 11.9,1,1, 6.347, 10431.477, 290.249, 53050.163 25/04/16,20:41:17,04,09,1, 11.9,1,1, 6.347, 10431.451, 290.279, 53050.277 25/04/16,20:41:17,05,09,1, 11.9,1,1, 6.347, 10431.457, 290.297, 53050.268 25/04/16,20:41:17,06,09,1, 11.9,1,1, 6.347, 10431.443, 290.295, 53050.235 25/04/16,20:41:17,07,09,1, 11.9,1,1, 6.347, 10431.416, 290.284, 53050.346 25/04/16,20:41:17,08,09,1, 11.9,1,1, 6.347, 10431.416, 290.309, 53050.409 25/04/16,20:41:17,09,09,1, 11.9,1,1, 6.347, 10431.421, 290.290, 53050.375 25/04/16,20:41:17,10,09,1, 11.9,1,1, 6.347, 10431.380, 290.321, 53050.357 25/04/16,20:41:17,11,09,1, 11.9,1,1, 6.347, 10431.399, 290.330, 53050.366 25/04/16,20:41:17,12,09,1, 11.9,1,1, 6.347, 10431.376, 290.354, 53050.461 25/04/16,20:41:17,13,09,1, 11.9,1,1, 6.347, 10431.375, 290.366, 53050.366 25/04/16,20:41:17,14,09,1, 11.9,1,1, 6.347, 10431.360, 290.372, 53050.410 25/04/16,20:41:17,15,09,1, 11.9,1,1, 6.347, 10431.336, 290.356, 53050.396 25/04/16,20:41:17,16,09,1, 11.9,1,1, 6.347, 10431.315, 290.374, 53050.435 25/04/16,20:41:17,17,09,1, 11.9,1,1, 6.347, 10431.348, 290.417, 53050.542 25/04/16,20:41:17,18,09,1, 11.9,1,1, 6.347, 10431.304, 290.375, 53050.551 25/04/16,20:41:17,19,09,1, 11.9,1,1, 6.347, 10431.284, 290.415, 53050.508 25/04/16,20:41:18,00,09,1, 11.9,1,1, 6.345, 10431.280, 290.415, 53050.508 25/04/16,20:41:18,01,09,1, 11.9,1,1, 6.345, 10431.287, 290.454, 53050.589 25/04/16,20:41:18,02,09,1, 11.9,1,1, 6.345, 10431.250, 290.426, 53050.549 25/04/16,20:41:18,03,09,1, 11.9,1,1, 6.345, 10431.259, 290.428, 53050.577 25/04/16,20:41:18,04,09,1, 11.9,1,1, 6.345, 10431.230, 290.417, 53050.616 25/04/16,20:41:18,05,09,1, 11.9,1,1, 6.345, 10431.188, 290.470, 53050.653 25/04/16,20:41:18,06,09,1, 11.9,1,1, 6.345, 10431.191, 290.457, 53050.642 25/04/16,20:41:18,07,09,1, 11.9,1,1, 6.345, 10431.194, 290.473, 53050.662 25/04/16,20:41:18,08,09,1, 11.9,1,1, 6.345, 10431.164, 290.486, 53050.683 25/04/16,20:41:18,09,09,1, 11.9,1,1, 6.345, 10431.174, 290.468, 53050.692 25/04/16,20:41:18,10,09,1, 11.9,1,1, 6.345, 10431.152, 290.488, 53050.672 25/04/16,20:41:18,11,09,1, 11.9,1,1, 6.345, 10431.148, 290.499, 53050.718 25/04/16,20:41:18,12,09,1, 11.9,1,1, 6.345, 10431.152, 290.500, 53050.735 25/04/16,20:41:18,13,09,1, 11.9,1,1, 6.345, 10431.153, 290.528, 53050.726 25/04/16,20:41:18,14,09,1, 11.9,1,1, 6.345, 10431.121, 290.526, 53050.796 25/04/16,20:41:18,15,09,1, 11.9,1,1, 6.345, 10431.116, 290.553, 53050.801 25/04/16,20:41:18,16,09,1, 11.9,1,1, 6.345, 10431.110, 290.549, 53050.820 25/04/16,20:41:18,17,09,1, 11.9,1,1, 6.345, 10431.096, 290.549, 53050.829 25/04/16,20:41:18,18,09,1, 11.9,1,1, 6.345, 10431.092, 290.550, 53050.801 25/04/16,20:41:18,19,09,1, 11.9,1,1, 6.345, 10431.069, 290.571, 53050.852 25/04/16,20:41:19,00,09,1, 11.8,1,1, 6.348, 10431.063, 290.571, 53050.852 25/04/16,20:41:19,01,09,1, 11.8,1,1, 6.348, 10431.005, 290.592, 53050.854 25/04/16,20:41:19,02,09,1, 11.8,1,1, 6.348, 10431.055, 290.604, 53050.833 25/04/16,20:41:19,03,09,1, 11.8,1,1, 6.348, 10431.065, 290.613, 53050.962 25/04/16,20:41:19,04,09,1, 11.8,1,1, 6.348, 10431.021, 290.616, 53050.915 25/04/16,20:41:19,05,09,1, 11.8,1,1, 6.348, 10431.034, 290.631, 53050.981 25/04/16,20:41:19,06,09,1, 11.8,1,1, 6.348, 10430.997, 290.612, 53050.915 25/04/16,20:41:19,07,09,1, 11.8,1,1, 6.348, 10430.983, 290.613, 53050.965 25/04/16,20:41:19,08,09,1, 11.8,1,1, 6.348, 10431.021, 290.647, 53051.004 25/04/16,20:41:19,09,09,1, 11.8,1,1, 6.348, 10430.977, 290.642, 53050.985 25/04/16,20:41:19,10,09,1, 11.8,1,1, 6.348, 10430.987, 290.633, 53050.865 25/04/16,20:41:19,11,09,1, 11.8,1,1, 6.348, 10430.954, 290.661, 53051.145 25/04/16,20:41:19,12,09,1, 11.8,1,1, 6.348, 10430.969, 290.661, 53051.138 25/04/16,20:41:19,13,09,1, 11.8,1,1, 6.348, 10430.938, 290.643, 53051.154 25/04/16,20:41:19,14,09,1, 11.8,1,1, 6.348, 10430.916, 290.640, 53051.113 25/04/16,20:41:19,15,09,1, 11.8,1,1, 6.348, 10430.926, 290.668, 53051.134 25/04/16,20:41:19,16,09,1, 11.8,1,1, 6.348, 10430.889, 290.690, 53051.128 25/04/16,20:41:19,17,09,1, 11.8,1,1, 6.348, 10430.903, 290.677, 53051.185 25/04/16,20:41:19,18,09,1, 11.8,1,1, 6.348, 10430.890, 290.675, 53051.232 25/04/16,20:41:19,19,09,1, 11.8,1,1, 6.348, 10430.912, 290.697, 53051.169 25/04/16,20:41:20,00,09,1, 11.8,1,1, 6.344, 10430.905, 290.697, 53051.169 25/04/16,20:41:20,01,09,1, 11.8,1,1, 6.344, 10430.875, 290.706, 53051.206 25/04/16,20:41:20,02,09,1, 11.8,1,1, 6.344, 10430.867, 290.721, 53051.215 25/04/16,20:41:20,03,09,1, 11.8,1,1, 6.344, 10430.858, 290.725, 53051.295 25/04/16,20:41:20,04,09,1, 11.8,1,1, 6.344, 10430.844, 290.694, 53051.237 25/04/16,20:41:20,05,09,1, 11.8,1,1, 6.344, 10430.843, 290.693, 53051.248 25/04/16,20:41:20,06,09,1, 11.8,1,1, 6.344, 10430.841, 290.692, 53051.344 25/04/16,20:41:20,07,09,1, 11.8,1,1, 6.344, 10430.818, 290.723, 53051.285 25/04/16,20:41:20,08,09,1, 11.8,1,1, 6.344, 10430.806, 290.719, 53051.307 25/04/16,20:41:20,09,09,1, 11.8,1,1, 6.344, 10430.816, 290.724, 53051.349 25/04/16,20:41:20,10,09,1, 11.8,1,1, 6.344, 10430.804, 290.714, 53051.360 25/04/16,20:41:20,11,09,1, 11.8,1,1, 6.344, 10430.807, 290.719, 53051.401 25/04/16,20:41:20,12,09,1, 11.8,1,1, 6.344, 10430.794, 290.708, 53051.404 25/04/16,20:41:20,13,09,1, 11.8,1,1, 6.344, 10430.786, 290.718, 53051.389 25/04/16,20:41:20,14,09,1, 11.8,1,1, 6.344, 10430.762, 290.730, 53051.392 25/04/16,20:41:20,15,09,1, 11.8,1,1, 6.344, 10430.765, 290.719, 53051.414 25/04/16,20:41:20,16,09,1, 11.8,1,1, 6.344, 10430.763, 290.729, 53051.442 25/04/16,20:41:20,17,09,1, 11.8,1,1, 6.344, 10430.757, 290.740, 53051.453 25/04/16,20:41:20,18,09,1, 11.8,1,1, 6.344, 10430.751, 290.735, 53051.481 25/04/16,20:41:20,19,09,1, 11.8,1,1, 6.344, 10430.739, 290.737, 53051.430 25/04/16,20:41:21,00,08,1, 11.8,1,1, 6.341, 10430.738, 290.737, 53051.430 25/04/16,20:41:21,01,08,1, 11.8,1,1, 6.341, 10430.732, 290.743, 53051.331 25/04/16,20:41:21,02,08,1, 11.8,1,1, 6.341, 10430.706, 290.758, 53051.524 25/04/16,20:41:21,03,08,1, 11.8,1,1, 6.341, 10430.750, 290.756, 53051.296 25/04/16,20:41:21,04,08,1, 11.8,1,1, 6.341, 10430.684, 290.753, 53051.490 25/04/16,20:41:21,05,08,1, 11.8,1,1, 6.341, 10430.675, 290.750, 53051.597 25/04/16,20:41:21,06,08,1, 11.8,1,1, 6.341, 10430.683, 290.760, 53051.586 25/04/16,20:41:21,07,08,1, 11.8,1,1, 6.341, 10430.671, 290.773, 53051.638 25/04/16,20:41:21,08,08,1, 11.8,1,1, 6.341, 10430.674, 290.751, 53051.588 25/04/16,20:41:21,09,08,1, 11.8,1,1, 6.341, 10430.682, 290.744, 53051.639 25/04/16,20:41:21,10,08,1, 11.8,1,1, 6.341, 10430.653, 290.737, 53051.676 25/04/16,20:41:21,11,08,1, 11.8,1,1, 6.341, 10430.639, 290.751, 53051.636 25/04/16,20:41:21,12,08,1, 11.8,1,1, 6.341, 10430.653, 290.718, 53051.670 25/04/16,20:41:21,13,08,1, 11.8,1,1, 6.341, 10430.634, 290.731, 53051.685 25/04/16,20:41:21,14,08,1, 11.8,1,1, 6.341, 10430.624, 290.755, 53051.646 25/04/16,20:41:21,15,08,1, 11.8,1,1, 6.341, 10430.613, 290.757, 53051.723 25/04/16,20:41:21,16,08,1, 11.8,1,1, 6.341, 10430.607, 290.738, 53051.596 25/04/16,20:41:21,17,08,1, 11.8,1,1, 6.341, 10430.612, 290.733, 53051.769 25/04/16,20:41:21,18,08,1, 11.8,1,1, 6.341, 10430.609, 290.742, 53051.740 25/04/16,20:41:21,19,08,1, 11.8,1,1, 6.341, 10430.574, 290.736, 53051.765 25/04/16,20:41:22,00,09,1, 11.9,1,1, 6.340, 10430.571, 290.736, 53051.765 25/04/16,20:41:22,01,09,1, 11.9,1,1, 6.340, 10430.548, 290.758, 53051.738 25/04/16,20:41:22,02,09,1, 11.9,1,1, 6.340, 10430.560, 290.770, 53051.775 25/04/16,20:41:22,03,09,1, 11.9,1,1, 6.340, 10430.538, 290.763, 53051.831 25/04/16,20:41:22,04,09,1, 11.9,1,1, 6.340, 10430.516, 290.777, 53051.853 25/04/16,20:41:22,05,09,1, 11.9,1,1, 6.340, 10430.508, 290.763, 53051.861 25/04/16,20:41:22,06,09,1, 11.9,1,1, 6.340, 10430.523, 290.789, 53051.803 25/04/16,20:41:22,07,09,1, 11.9,1,1, 6.340, 10430.488, 290.764, 53051.805 25/04/16,20:41:22,08,09,1, 11.9,1,1, 6.340, 10430.475, 290.780, 53051.873 25/04/16,20:41:22,09,09,1, 11.9,1,1, 6.340, 10430.477, 290.795, 53051.878 25/04/16,20:41:22,10,09,1, 11.9,1,1, 6.340, 10430.472, 290.783, 53051.888 25/04/16,20:41:22,11,09,1, 11.9,1,1, 6.340, 10430.502, 290.792, 53052.156 25/04/16,20:41:22,12,09,1, 11.9,1,1, 6.340, 10430.453, 290.756, 53051.795 25/04/16,20:41:22,13,09,1, 11.9,1,1, 6.340, 10430.420, 290.793, 53052.018 25/04/16,20:41:22,14,09,1, 11.9,1,1, 6.340, 10430.406, 290.785, 53051.998 25/04/16,20:41:22,15,09,1, 11.9,1,1, 6.340, 10430.413, 290.793, 53052.013 25/04/16,20:41:22,16,09,1, 11.9,1,1, 6.340, 10430.398, 290.753, 53052.051 25/04/16,20:41:22,17,09,1, 11.9,1,1, 6.340, 10430.404, 290.798, 53052.016 25/04/16,20:41:22,18,09,1, 11.9,1,1, 6.340, 10430.375, 290.770, 53052.058 25/04/16,20:41:22,19,09,1, 11.9,1,1, 6.340, 10430.379, 290.801, 53052.148 25/04/16,20:41:23,00,09,1, 11.9,1,1, 6.344, 10430.371, 290.801, 53052.148 25/04/16,20:41:23,01,09,1, 11.9,1,1, 6.344, 10430.339, 290.804, 53052.118 25/04/16,20:41:23,02,09,1, 11.9,1,1, 6.344, 10430.308, 290.790, 53052.164 25/04/16,20:41:23,03,09,1, 11.9,1,1, 6.344, 10430.303, 290.797, 53052.135 25/04/16,20:41:23,04,09,1, 11.9,1,1, 6.344, 10430.323, 290.815, 53052.142 25/04/16,20:41:23,05,09,1, 11.9,1,1, 6.344, 10430.318, 290.841, 53052.231 25/04/16,20:41:23,06,09,1, 11.9,1,1, 6.344, 10430.305, 290.843, 53052.223 25/04/16,20:41:23,07,09,1, 11.9,1,1, 6.344, 10430.277, 290.850, 53052.218 25/04/16,20:41:23,08,09,1, 11.9,1,1, 6.344, 10430.286, 290.844, 53052.217 25/04/16,20:41:23,09,09,1, 11.9,1,1, 6.344, 10430.242, 290.835, 53052.305 25/04/16,20:41:23,10,09,1, 11.9,1,1, 6.344, 10430.228, 290.843, 53052.272 25/04/16,20:41:23,11,09,1, 11.9,1,1, 6.344, 10430.196, 290.829, 53052.253 25/04/16,20:41:23,12,09,1, 11.9,1,1, 6.344, 10430.223, 290.869, 53052.251 25/04/16,20:41:23,13,09,1, 11.9,1,1, 6.344, 10430.213, 290.878, 53052.352 25/04/16,20:41:23,14,09,1, 11.9,1,1, 6.344, 10430.195, 290.861, 53052.314 25/04/16,20:41:23,15,09,1, 11.9,1,1, 6.344, 10430.181, 290.852, 53052.322 25/04/16,20:41:23,16,09,1, 11.9,1,1, 6.344, 10430.171, 290.893, 53052.342 25/04/16,20:41:23,17,09,1, 11.9,1,1, 6.344, 10430.166, 290.888, 53052.370 25/04/16,20:41:23,18,09,1, 11.9,1,1, 6.344, 10430.101, 290.911, 53052.450 25/04/16,20:41:23,19,09,1, 11.9,1,1, 6.344, 10430.093, 290.880, 53052.451 25/04/16,20:41:24,00,09,1, 11.9,1,1, 6.345, 10430.087, 290.880, 53052.451 25/04/16,20:41:24,01,09,1, 11.9,1,1, 6.345, 10430.101, 290.923, 53052.445 25/04/16,20:41:24,02,09,1, 11.9,1,1, 6.345, 10430.067, 290.923, 53052.466 25/04/16,20:41:24,03,09,1, 11.9,1,1, 6.345, 10430.085, 290.928, 53052.466 25/04/16,20:41:24,04,09,1, 11.9,1,1, 6.345, 10430.067, 290.927, 53052.506 25/04/16,20:41:24,05,09,1, 11.9,1,1, 6.345, 10430.027, 290.940, 53052.551 25/04/16,20:41:24,06,09,1, 11.9,1,1, 6.345, 10430.027, 290.956, 53052.549 25/04/16,20:41:24,07,09,1, 11.9,1,1, 6.345, 10430.019, 290.957, 53052.560 25/04/16,20:41:24,08,09,1, 11.9,1,1, 6.345, 10430.005, 290.979, 53052.645 25/04/16,20:41:24,09,09,1, 11.9,1,1, 6.345, 10430.023, 290.992, 53052.646 25/04/16,20:41:24,10,09,1, 11.9,1,1, 6.345, 10429.987, 290.958, 53052.639 25/04/16,20:41:24,11,09,1, 11.9,1,1, 6.345, 10429.983, 290.986, 53052.657 25/04/16,20:41:24,12,09,1, 11.9,1,1, 6.345, 10429.973, 290.998, 53052.648 25/04/16,20:41:24,13,09,1, 11.9,1,1, 6.345, 10429.958, 291.005, 53052.697 25/04/16,20:41:24,14,09,1, 11.9,1,1, 6.345, 10429.950, 290.993, 53052.651 25/04/16,20:41:24,15,09,1, 11.9,1,1, 6.345, 10429.948, 291.018, 53052.660 25/04/16,20:41:24,16,09,1, 11.9,1,1, 6.345, 10429.918, 291.030, 53052.745 25/04/16,20:41:24,17,09,1, 11.9,1,1, 6.345, 10429.911, 291.012, 53052.720 25/04/16,20:41:24,18,09,1, 11.9,1,1, 6.345, 10429.913, 291.031, 53052.822 25/04/16,20:41:24,19,09,1, 11.9,1,1, 6.345, 10429.882, 291.026, 53052.840 25/04/16,20:41:25,00,09,1, 11.9,1,1, 6.345, 10429.878, 291.026, 53052.840 25/04/16,20:41:25,01,09,1, 11.9,1,1, 6.345, 10429.882, 291.064, 53052.768 25/04/16,20:41:25,02,09,1, 11.9,1,1, 6.345, 10429.869, 291.103, 53052.850 25/04/16,20:41:25,03,09,1, 11.9,1,1, 6.345, 10429.852, 291.092, 53052.843 25/04/16,20:41:25,04,09,1, 11.9,1,1, 6.345, 10429.828, 291.076, 53052.850 25/04/16,20:41:25,05,09,1, 11.9,1,1, 6.345, 10429.816, 291.130, 53052.888 25/04/16,20:41:25,06,09,1, 11.9,1,1, 6.345, 10429.825, 291.130, 53052.941 25/04/16,20:41:25,07,09,1, 11.9,1,1, 6.345, 10429.836, 291.139, 53052.892 25/04/16,20:41:25,08,09,1, 11.9,1,1, 6.345, 10429.786, 291.147, 53052.952 25/04/16,20:41:25,09,09,1, 11.9,1,1, 6.345, 10429.801, 291.170, 53053.009 25/04/16,20:41:25,10,09,1, 11.9,1,1, 6.345, 10429.775, 291.146, 53052.942 25/04/16,20:41:25,11,09,1, 11.9,1,1, 6.345, 10429.751, 291.175, 53052.978 25/04/16,20:41:25,12,09,1, 11.9,1,1, 6.345, 10429.748, 291.186, 53053.004 25/04/16,20:41:25,13,09,1, 11.9,1,1, 6.345, 10429.730, 291.175, 53052.985 25/04/16,20:41:25,14,09,1, 11.9,1,1, 6.345, 10429.728, 291.167, 53053.024 25/04/16,20:41:25,15,09,1, 11.9,1,1, 6.345, 10429.716, 291.187, 53053.063 25/04/16,20:41:25,16,09,1, 11.9,1,1, 6.345, 10429.667, 291.204, 53053.079 25/04/16,20:41:25,17,09,1, 11.9,1,1, 6.345, 10429.710, 291.200, 53053.064 25/04/16,20:41:25,18,09,1, 11.9,1,1, 6.345, 10429.699, 291.214, 53053.097 25/04/16,20:41:25,19,09,1, 11.9,1,1, 6.345, 10429.692, 291.242, 53053.129 25/04/16,20:41:26,00,09,1, 11.9,1,1, 6.342, 10429.686, 291.242, 53053.129 25/04/16,20:41:26,01,09,1, 11.9,1,1, 6.342, 10429.651, 291.262, 53053.157 25/04/16,20:41:26,02,09,1, 11.9,1,1, 6.342, 10429.648, 291.237, 53053.113 25/04/16,20:41:26,03,09,1, 11.9,1,1, 6.342, 10429.639, 291.257, 53053.217 25/04/16,20:41:26,04,09,1, 11.9,1,1, 6.342, 10429.611, 291.274, 53053.204 25/04/16,20:41:26,05,09,1, 11.9,1,1, 6.342, 10429.611, 291.285, 53053.311 25/04/16,20:41:26,06,09,1, 11.9,1,1, 6.342, 10429.607, 291.276, 53053.325 25/04/16,20:41:26,07,09,1, 11.9,1,1, 6.342, 10429.604, 291.319, 53053.346 25/04/16,20:41:26,08,09,1, 11.9,1,1, 6.342, 10429.578, 291.321, 53053.354 25/04/16,20:41:26,09,09,1, 11.9,1,1, 6.342, 10429.592, 291.322, 53053.391 25/04/16,20:41:26,10,09,1, 11.9,1,1, 6.342, 10429.546, 291.346, 53053.295 25/04/16,20:41:26,11,09,1, 11.9,1,1, 6.342, 10429.529, 291.321, 53053.327 25/04/16,20:41:26,12,09,1, 11.9,1,1, 6.342, 10429.532, 291.350, 53053.471 25/04/16,20:41:26,13,09,1, 11.9,1,1, 6.342, 10429.529, 291.363, 53053.476 25/04/16,20:41:26,14,09,1, 11.9,1,1, 6.342, 10429.528, 291.378, 53053.421 25/04/16,20:41:26,15,09,1, 11.9,1,1, 6.342, 10429.545, 291.375, 53053.450 25/04/16,20:41:26,16,09,1, 11.9,1,1, 6.342, 10429.496, 291.412, 53053.547 25/04/16,20:41:26,17,09,1, 11.9,1,1, 6.342, 10429.506, 291.396, 53053.427 25/04/16,20:41:26,18,09,1, 11.9,1,1, 6.342, 10429.476, 291.370, 53053.417 25/04/16,20:41:26,19,09,1, 11.9,1,1, 6.342, 10429.459, 291.395, 53053.507 25/04/16,20:41:27,00,09,1, 11.9,1,1, 6.346, 10429.453, 291.395, 53053.507 25/04/16,20:41:27,01,09,1, 11.9,1,1, 6.346, 10429.431, 291.391, 53053.589 25/04/16,20:41:27,02,09,1, 11.9,1,1, 6.346, 10429.415, 291.411, 53053.486 25/04/16,20:41:27,03,09,1, 11.9,1,1, 6.346, 10429.394, 291.410, 53053.572 25/04/16,20:41:27,04,09,1, 11.9,1,1, 6.346, 10429.397, 291.420, 53053.600 25/04/16,20:41:27,05,09,1, 11.9,1,1, 6.346, 10429.399, 291.430, 53053.667 25/04/16,20:41:27,06,09,1, 11.9,1,1, 6.346, 10429.395, 291.457, 53053.644 25/04/16,20:41:27,07,09,1, 11.9,1,1, 6.346, 10429.422, 291.438, 53053.700 25/04/16,20:41:27,08,09,1, 11.9,1,1, 6.346, 10429.373, 291.434, 53053.590 25/04/16,20:41:27,09,09,1, 11.9,1,1, 6.346, 10429.329, 291.463, 53053.638 25/04/16,20:41:27,10,09,1, 11.9,1,1, 6.346, 10429.330, 291.453, 53053.649 25/04/16,20:41:27,11,09,1, 11.9,1,1, 6.346, 10429.313, 291.483, 53053.697 25/04/16,20:41:27,12,09,1, 11.9,1,1, 6.346, 10429.332, 291.476, 53053.731 25/04/16,20:41:27,13,09,1, 11.9,1,1, 6.346, 10429.303, 291.463, 53053.678 25/04/16,20:41:27,14,09,1, 11.9,1,1, 6.346, 10429.296, 291.482, 53053.748 25/04/16,20:41:27,15,09,1, 11.9,1,1, 6.346, 10429.272, 291.466, 53053.762 25/04/16,20:41:27,16,09,1, 11.9,1,1, 6.346, 10429.265, 291.493, 53053.791 25/04/16,20:41:27,17,09,1, 11.9,1,1, 6.346, 10429.257, 291.488, 53053.790 25/04/16,20:41:27,18,09,1, 11.9,1,1, 6.346, 10429.233, 291.495, 53053.792 25/04/16,20:41:27,19,09,1, 11.9,1,1, 6.346, 10429.228, 291.487, 53053.796 25/04/16,20:41:28,00,09,1, 11.9,1,1, 6.342, 10429.227, 291.487, 53053.796 25/04/16,20:41:28,01,09,1, 11.9,1,1, 6.342, 10429.214, 291.496, 53053.907 25/04/16,20:41:28,02,09,1, 11.9,1,1, 6.342, 10429.206, 291.495, 53053.897 25/04/16,20:41:28,03,09,1, 11.9,1,1, 6.342, 10429.172, 291.488, 53053.852 25/04/16,20:41:28,04,09,1, 11.9,1,1, 6.342, 10429.195, 291.518, 53053.889 25/04/16,20:41:28,05,09,1, 11.9,1,1, 6.342, 10429.177, 291.515, 53053.908 25/04/16,20:41:28,06,09,1, 11.9,1,1, 6.342, 10429.176, 291.520, 53053.930 25/04/16,20:41:28,07,09,1, 11.9,1,1, 6.342, 10429.141, 291.543, 53053.959 25/04/16,20:41:28,08,09,1, 11.9,1,1, 6.342, 10429.112, 291.526, 53053.965 25/04/16,20:41:28,09,09,1, 11.9,1,1, 6.342, 10429.103, 291.531, 53053.932 25/04/16,20:41:28,10,09,1, 11.9,1,1, 6.342, 10429.101, 291.549, 53053.968 25/04/16,20:41:28,11,09,1, 11.9,1,1, 6.342, 10429.075, 291.562, 53054.122 25/04/16,20:41:28,12,09,1, 11.9,1,1, 6.342, 10429.076, 291.558, 53054.033 25/04/16,20:41:28,13,09,1, 11.9,1,1, 6.342, 10429.089, 291.577, 53054.048 25/04/16,20:41:28,14,09,1, 11.9,1,1, 6.342, 10429.051, 291.576, 53054.075 25/04/16,20:41:28,15,09,1, 11.9,1,1, 6.342, 10429.060, 291.591, 53054.150 25/04/16,20:41:28,16,09,1, 11.9,1,1, 6.342, 10429.028, 291.603, 53054.110 25/04/16,20:41:28,17,09,1, 11.9,1,1, 6.342, 10428.994, 291.594, 53054.122 25/04/16,20:41:28,18,09,1, 11.9,1,1, 6.342, 10429.011, 291.580, 53054.167 25/04/16,20:41:28,19,09,1, 11.9,1,1, 6.342, 10429.021, 291.585, 53054.182 25/04/16,20:41:29,00,08,1, 12.0,1,1, 6.341, 10429.019, 291.585, 53054.182 25/04/16,20:41:29,01,08,1, 12.0,1,1, 6.341, 10428.981, 291.600, 53054.242 25/04/16,20:41:29,02,08,1, 12.0,1,1, 6.341, 10428.929, 291.606, 53054.227 25/04/16,20:41:29,03,08,1, 12.0,1,1, 6.341, 10428.940, 291.614, 53054.230 25/04/16,20:41:29,04,08,1, 12.0,1,1, 6.341, 10428.927, 291.604, 53054.264 25/04/16,20:41:29,05,08,1, 12.0,1,1, 6.341, 10428.916, 291.601, 53054.214 25/04/16,20:41:29,06,08,1, 12.0,1,1, 6.341, 10428.882, 291.614, 53054.295 25/04/16,20:41:29,07,08,1, 12.0,1,1, 6.341, 10428.882, 291.615, 53054.252 25/04/16,20:41:29,08,08,1, 12.0,1,1, 6.341, 10428.878, 291.612, 53054.309 25/04/16,20:41:29,09,08,1, 12.0,1,1, 6.341, 10428.857, 291.620, 53054.293 25/04/16,20:41:29,10,08,1, 12.0,1,1, 6.341, 10428.854, 291.620, 53054.287 25/04/16,20:41:29,11,08,1, 12.0,1,1, 6.341, 10428.846, 291.616, 53054.293 25/04/16,20:41:29,12,08,1, 12.0,1,1, 6.341, 10428.838, 291.624, 53054.411 25/04/16,20:41:29,13,08,1, 12.0,1,1, 6.341, 10428.841, 291.609, 53054.378 25/04/16,20:41:29,14,08,1, 12.0,1,1, 6.341, 10428.822, 291.632, 53054.400 25/04/16,20:41:29,15,08,1, 12.0,1,1, 6.341, 10428.803, 291.613, 53054.480 25/04/16,20:41:29,16,08,1, 12.0,1,1, 6.341, 10428.794, 291.633, 53054.348 25/04/16,20:41:29,17,08,1, 12.0,1,1, 6.341, 10428.745, 291.646, 53054.538 25/04/16,20:41:29,18,08,1, 12.0,1,1, 6.341, 10428.775, 291.649, 53054.555 25/04/16,20:41:29,19,08,1, 12.0,1,1, 6.341, 10428.751, 291.654, 53054.612 25/04/16,20:41:30,00,08,1, 12.0,1,1, 6.339, 10428.743, 291.654, 53054.612 25/04/16,20:41:30,01,08,1, 12.0,1,1, 6.339, 10428.725, 291.662, 53054.510 25/04/16,20:41:30,02,08,1, 12.0,1,1, 6.339, 10428.726, 291.683, 53054.556 25/04/16,20:41:30,03,08,1, 12.0,1,1, 6.339, 10428.700, 291.663, 53054.538 25/04/16,20:41:30,04,08,1, 12.0,1,1, 6.339, 10428.681, 291.656, 53054.571 25/04/16,20:41:30,05,08,1, 12.0,1,1, 6.339, 10428.681, 291.680, 53054.619 25/04/16,20:41:30,06,08,1, 12.0,1,1, 6.339, 10428.670, 291.684, 53054.621 25/04/16,20:41:30,07,08,1, 12.0,1,1, 6.339, 10428.649, 291.680, 53054.641 25/04/16,20:41:30,08,08,1, 12.0,1,1, 6.339, 10428.623, 291.682, 53054.619 25/04/16,20:41:30,09,08,1, 12.0,1,1, 6.339, 10428.607, 291.670, 53054.702 25/04/16,20:41:30,10,08,1, 12.0,1,1, 6.339, 10428.602, 291.676, 53054.733 25/04/16,20:41:30,11,08,1, 12.0,1,1, 6.339, 10428.589, 291.702, 53054.677 25/04/16,20:41:30,12,08,1, 12.0,1,1, 6.339, 10428.596, 291.690, 53054.730 25/04/16,20:41:30,13,08,1, 12.0,1,1, 6.339, 10428.575, 291.696, 53054.769 25/04/16,20:41:30,14,08,1, 12.0,1,1, 6.339, 10428.567, 291.728, 53054.779 25/04/16,20:41:30,15,08,1, 12.0,1,1, 6.339, 10428.554, 291.692, 53054.717 25/04/16,20:41:30,16,08,1, 12.0,1,1, 6.339, 10428.538, 291.709, 53054.679 25/04/16,20:41:30,17,08,1, 12.0,1,1, 6.339, 10428.521, 291.699, 53054.741 25/04/16,20:41:30,18,08,1, 12.0,1,1, 6.339, 10428.504, 291.704, 53054.843 25/04/16,20:41:30,19,08,1, 12.0,1,1, 6.339, 10428.513, 291.712, 53054.798 25/04/16,20:41:31,00,08,1, 12.0,1,1, 6.342, 10428.510, 291.712, 53054.798 25/04/16,20:41:31,01,08,1, 12.0,1,1, 6.342, 10428.470, 291.723, 53054.850 25/04/16,20:41:31,02,08,1, 12.0,1,1, 6.342, 10428.443, 291.714, 53054.869 25/04/16,20:41:31,03,08,1, 12.0,1,1, 6.342, 10428.436, 291.729, 53054.952 25/04/16,20:41:31,04,08,1, 12.0,1,1, 6.342, 10428.429, 291.735, 53054.917 25/04/16,20:41:31,05,08,1, 12.0,1,1, 6.342, 10428.409, 291.755, 53054.928 25/04/16,20:41:31,06,08,1, 12.0,1,1, 6.342, 10428.404, 291.751, 53054.944 25/04/16,20:41:31,07,08,1, 12.0,1,1, 6.342, 10428.393, 291.755, 53055.001 25/04/16,20:41:31,08,08,1, 12.0,1,1, 6.342, 10428.379, 291.746, 53054.922 25/04/16,20:41:31,09,08,1, 12.0,1,1, 6.342, 10428.372, 291.774, 53054.976 25/04/16,20:41:31,10,08,1, 12.0,1,1, 6.342, 10428.364, 291.786, 53054.993 25/04/16,20:41:31,11,08,1, 12.0,1,1, 6.342, 10428.349, 291.772, 53055.072 25/04/16,20:41:31,12,08,1, 12.0,1,1, 6.342, 10428.321, 291.794, 53055.079 25/04/16,20:41:31,13,08,1, 12.0,1,1, 6.342, 10428.343, 291.789, 53055.056 25/04/16,20:41:31,14,08,1, 12.0,1,1, 6.342, 10428.302, 291.791, 53055.062 25/04/16,20:41:31,15,08,1, 12.0,1,1, 6.342, 10428.291, 291.791, 53055.170 25/04/16,20:41:31,16,08,1, 12.0,1,1, 6.342, 10428.262, 291.781, 53055.120 25/04/16,20:41:31,17,08,1, 12.0,1,1, 6.342, 10428.268, 291.827, 53055.127 25/04/16,20:41:31,18,08,1, 12.0,1,1, 6.342, 10428.256, 291.814, 53055.183 25/04/16,20:41:31,19,08,1, 12.0,1,1, 6.342, 10428.250, 291.826, 53055.178 25/04/16,20:41:32,00,08,1, 11.9,1,1, 6.340, 10428.243, 291.826, 53055.178 25/04/16,20:41:32,01,08,1, 11.9,1,1, 6.340, 10428.176, 291.810, 53055.153 25/04/16,20:41:32,02,08,1, 11.9,1,1, 6.340, 10428.188, 291.821, 53055.258 25/04/16,20:41:32,03,08,1, 11.9,1,1, 6.340, 10428.213, 291.826, 53055.193 25/04/16,20:41:32,04,08,1, 11.9,1,1, 6.340, 10428.144, 291.854, 53055.178 25/04/16,20:41:32,05,08,1, 11.9,1,1, 6.340, 10428.139, 291.831, 53055.283 25/04/16,20:41:32,06,08,1, 11.9,1,1, 6.340, 10428.147, 291.871, 53055.307 25/04/16,20:41:32,07,08,1, 11.9,1,1, 6.340, 10428.109, 291.874, 53055.337 25/04/16,20:41:32,08,08,1, 11.9,1,1, 6.340, 10428.122, 291.870, 53055.386 25/04/16,20:41:32,09,08,1, 11.9,1,1, 6.340, 10428.098, 291.875, 53055.449 25/04/16,20:41:32,10,08,1, 11.9,1,1, 6.340, 10428.086, 291.875, 53055.384 25/04/16,20:41:32,11,08,1, 11.9,1,1, 6.340, 10428.052, 291.872, 53055.372 25/04/16,20:41:32,12,08,1, 11.9,1,1, 6.340, 10428.038, 291.895, 53055.408 25/04/16,20:41:32,13,08,1, 11.9,1,1, 6.340, 10428.033, 291.884, 53055.364 25/04/16,20:41:32,14,08,1, 11.9,1,1, 6.340, 10428.017, 291.900, 53055.427 25/04/16,20:41:32,15,08,1, 11.9,1,1, 6.340, 10428.019, 291.929, 53055.463 25/04/16,20:41:32,16,08,1, 11.9,1,1, 6.340, 10428.000, 291.935, 53055.393 25/04/16,20:41:32,17,08,1, 11.9,1,1, 6.340, 10427.986, 291.949, 53055.532 25/04/16,20:41:32,18,08,1, 11.9,1,1, 6.340, 10427.978, 291.934, 53055.529 25/04/16,20:41:32,19,08,1, 11.9,1,1, 6.340, 10427.990, 291.912, 53055.542 25/04/16,20:41:33,00,08,1, 11.9,1,1, 6.345, 10427.984, 291.912, 53055.542 25/04/16,20:41:33,01,08,1, 11.9,1,1, 6.345, 10427.977, 291.927, 53055.508 25/04/16,20:41:33,02,08,1, 11.9,1,1, 6.345, 10427.919, 291.947, 53055.572 25/04/16,20:41:33,03,08,1, 11.9,1,1, 6.345, 10427.898, 291.932, 53055.552 25/04/16,20:41:33,04,08,1, 11.9,1,1, 6.345, 10427.882, 291.959, 53055.559 25/04/16,20:41:33,05,08,1, 11.9,1,1, 6.345, 10427.877, 291.943, 53055.594 25/04/16,20:41:33,06,08,1, 11.9,1,1, 6.345, 10427.853, 291.957, 53055.619 25/04/16,20:41:33,07,08,1, 11.9,1,1, 6.345, 10427.864, 291.964, 53055.642 25/04/16,20:41:33,08,08,1, 11.9,1,1, 6.345, 10427.811, 291.968, 53055.675 25/04/16,20:41:33,09,08,1, 11.9,1,1, 6.345, 10427.832, 291.972, 53055.634 25/04/16,20:41:33,10,08,1, 11.9,1,1, 6.345, 10427.804, 291.992, 53055.793 25/04/16,20:41:33,11,08,1, 11.9,1,1, 6.345, 10427.790, 292.020, 53055.730 25/04/16,20:41:33,12,08,1, 11.9,1,1, 6.345, 10427.787, 292.016, 53055.732 25/04/16,20:41:33,13,08,1, 11.9,1,1, 6.345, 10427.751, 292.002, 53055.707 25/04/16,20:41:33,14,08,1, 11.9,1,1, 6.345, 10427.764, 292.005, 53055.724 25/04/16,20:41:33,15,08,1, 11.9,1,1, 6.345, 10427.744, 292.027, 53055.736 25/04/16,20:41:33,16,08,1, 11.9,1,1, 6.345, 10427.718, 292.049, 53055.750 25/04/16,20:41:33,17,08,1, 11.9,1,1, 6.345, 10427.702, 292.064, 53055.769 25/04/16,20:41:33,18,08,1, 11.9,1,1, 6.345, 10427.685, 292.054, 53055.751 25/04/16,20:41:33,19,08,1, 11.9,1,1, 6.345, 10427.694, 292.114, 53055.916 25/04/16,20:41:34,00,08,1, 11.9,1,1, 6.341, 10427.692, 292.114, 53055.916 25/04/16,20:41:34,01,08,1, 11.9,1,1, 6.341, 10427.653, 292.095, 53055.924 25/04/16,20:41:34,02,08,1, 11.9,1,1, 6.341, 10427.638, 292.124, 53055.912 25/04/16,20:41:34,03,08,1, 11.9,1,1, 6.341, 10427.626, 292.105, 53055.889 25/04/16,20:41:34,04,08,1, 11.9,1,1, 6.341, 10427.603, 292.143, 53055.990 25/04/16,20:41:34,05,08,1, 11.9,1,1, 6.341, 10427.606, 292.137, 53056.022 25/04/16,20:41:34,06,08,1, 11.9,1,1, 6.341, 10427.559, 292.154, 53056.032 25/04/16,20:41:34,07,08,1, 11.9,1,1, 6.341, 10427.583, 292.125, 53056.013 25/04/16,20:41:34,08,08,1, 11.9,1,1, 6.341, 10427.575, 292.132, 53056.016 25/04/16,20:41:34,09,08,1, 11.9,1,1, 6.341, 10427.561, 292.142, 53055.991 25/04/16,20:41:34,10,08,1, 11.9,1,1, 6.341, 10427.542, 292.155, 53056.083 25/04/16,20:41:34,11,08,1, 11.9,1,1, 6.341, 10427.524, 292.156, 53056.019 25/04/16,20:41:34,12,08,1, 11.9,1,1, 6.341, 10427.531, 292.176, 53056.064 25/04/16,20:41:34,13,08,1, 11.9,1,1, 6.341, 10427.496, 292.186, 53056.094 25/04/16,20:41:34,14,08,1, 11.9,1,1, 6.341, 10427.470, 292.172, 53056.107 25/04/16,20:41:34,15,08,1, 11.9,1,1, 6.341, 10427.487, 292.168, 53056.103 25/04/16,20:41:34,16,08,1, 11.9,1,1, 6.341, 10427.459, 292.183, 53056.156 25/04/16,20:41:34,17,08,1, 11.9,1,1, 6.341, 10427.445, 292.159, 53056.146 25/04/16,20:41:34,18,08,1, 11.9,1,1, 6.341, 10427.463, 292.200, 53056.177 25/04/16,20:41:34,19,08,1, 11.9,1,1, 6.341, 10427.445, 292.190, 53056.242 25/04/16,20:41:35,00,08,1, 11.9,1,1, 6.341, 10427.442, 292.190, 53056.242 25/04/16,20:41:35,01,08,1, 11.9,1,1, 6.341, 10427.396, 292.178, 53056.221 25/04/16,20:41:35,02,08,1, 11.9,1,1, 6.341, 10427.416, 292.229, 53056.314 25/04/16,20:41:35,03,08,1, 11.9,1,1, 6.341, 10427.393, 292.223, 53056.276 25/04/16,20:41:35,04,08,1, 11.9,1,1, 6.341, 10427.391, 292.212, 53056.284 25/04/16,20:41:35,05,08,1, 11.9,1,1, 6.341, 10427.391, 292.203, 53056.352 25/04/16,20:41:35,06,08,1, 11.9,1,1, 6.341, 10427.364, 292.225, 53056.289 25/04/16,20:41:35,07,08,1, 11.9,1,1, 6.341, 10427.355, 292.212, 53056.371 25/04/16,20:41:35,08,08,1, 11.9,1,1, 6.341, 10427.362, 292.243, 53056.432 25/04/16,20:41:35,09,08,1, 11.9,1,1, 6.341, 10427.353, 292.250, 53056.354 25/04/16,20:41:35,10,08,1, 11.9,1,1, 6.341, 10427.351, 292.231, 53056.391 25/04/16,20:41:35,11,08,1, 11.9,1,1, 6.341, 10427.299, 292.251, 53056.406 25/04/16,20:41:35,12,08,1, 11.9,1,1, 6.341, 10427.317, 292.250, 53056.396 25/04/16,20:41:35,13,08,1, 11.9,1,1, 6.341, 10427.282, 292.272, 53056.466 25/04/16,20:41:35,14,08,1, 11.9,1,1, 6.341, 10427.296, 292.275, 53056.471 25/04/16,20:41:35,15,08,1, 11.9,1,1, 6.341, 10427.272, 292.252, 53056.447 25/04/16,20:41:35,16,08,1, 11.9,1,1, 6.341, 10427.270, 292.280, 53056.465 25/04/16,20:41:35,17,08,1, 11.9,1,1, 6.341, 10427.247, 292.304, 53056.461 25/04/16,20:41:35,18,08,1, 11.9,1,1, 6.341, 10427.255, 292.275, 53056.483 25/04/16,20:41:35,19,08,1, 11.9,1,1, 6.341, 10427.240, 292.311, 53056.566 25/04/16,20:41:36,00,09,1, 11.9,1,1, 6.341, 10427.233, 292.311, 53056.566 25/04/16,20:41:36,01,09,1, 11.9,1,1, 6.341, 10427.203, 292.322, 53056.609 25/04/16,20:41:36,02,09,1, 11.9,1,1, 6.341, 10427.225, 292.318, 53056.611 25/04/16,20:41:36,03,09,1, 11.9,1,1, 6.341, 10427.194, 292.326, 53056.625 25/04/16,20:41:36,04,09,1, 11.9,1,1, 6.341, 10427.165, 292.346, 53056.585 25/04/16,20:41:36,05,09,1, 11.9,1,1, 6.341, 10427.192, 292.342, 53056.576 25/04/16,20:41:36,06,09,1, 11.9,1,1, 6.341, 10427.176, 292.355, 53056.703 25/04/16,20:41:36,07,09,1, 11.9,1,1, 6.341, 10427.155, 292.376, 53056.719 25/04/16,20:41:36,08,09,1, 11.9,1,1, 6.341, 10427.173, 292.364, 53056.637 25/04/16,20:41:36,09,09,1, 11.9,1,1, 6.341, 10427.140, 292.380, 53056.722 25/04/16,20:41:36,10,09,1, 11.9,1,1, 6.341, 10427.136, 292.401, 53056.720 25/04/16,20:41:36,11,09,1, 11.9,1,1, 6.341, 10427.120, 292.419, 53056.800 25/04/16,20:41:36,12,09,1, 11.9,1,1, 6.341, 10427.118, 292.403, 53056.802 25/04/16,20:41:36,13,09,1, 11.9,1,1, 6.341, 10427.113, 292.428, 53056.788 25/04/16,20:41:36,14,09,1, 11.9,1,1, 6.341, 10427.106, 292.440, 53056.851 25/04/16,20:41:36,15,09,1, 11.9,1,1, 6.341, 10427.092, 292.469, 53056.780 25/04/16,20:41:36,16,09,1, 11.9,1,1, 6.341, 10427.074, 292.475, 53056.835 25/04/16,20:41:36,17,09,1, 11.9,1,1, 6.341, 10427.058, 292.464, 53056.866 25/04/16,20:41:36,18,09,1, 11.9,1,1, 6.341, 10427.056, 292.460, 53056.828 25/04/16,20:41:36,19,09,1, 11.9,1,1, 6.341, 10427.039, 292.509, 53056.917 25/04/16,20:41:37,00,08,1, 11.9,1,1, 6.337, 10427.033, 292.509, 53056.917 25/04/16,20:41:37,01,08,1, 11.9,1,1, 6.337, 10427.005, 292.509, 53056.900 25/04/16,20:41:37,02,08,1, 11.9,1,1, 6.337, 10427.010, 292.504, 53057.000 25/04/16,20:41:37,03,08,1, 11.9,1,1, 6.337, 10427.005, 292.491, 53056.884 25/04/16,20:41:37,04,08,1, 11.9,1,1, 6.337, 10426.980, 292.487, 53056.950 25/04/16,20:41:37,05,08,1, 11.9,1,1, 6.337, 10426.990, 292.508, 53057.016 25/04/16,20:41:37,06,08,1, 11.9,1,1, 6.337, 10426.974, 292.521, 53056.941 25/04/16,20:41:37,07,08,1, 11.9,1,1, 6.337, 10426.973, 292.516, 53057.043 25/04/16,20:41:37,08,08,1, 11.9,1,1, 6.337, 10426.974, 292.517, 53057.033 25/04/16,20:41:37,09,08,1, 11.9,1,1, 6.337, 10426.947, 292.559, 53057.070 25/04/16,20:41:37,10,08,1, 11.9,1,1, 6.337, 10426.933, 292.586, 53057.065 25/04/16,20:41:37,11,08,1, 11.9,1,1, 6.337, 10426.933, 292.549, 53057.074 25/04/16,20:41:37,12,08,1, 11.9,1,1, 6.337, 10426.904, 292.580, 53057.098 25/04/16,20:41:37,13,08,1, 11.9,1,1, 6.337, 10426.945, 292.577, 53057.071 25/04/16,20:41:37,14,08,1, 11.9,1,1, 6.337, 10426.888, 292.599, 53057.119 25/04/16,20:41:37,15,08,1, 11.9,1,1, 6.337, 10426.883, 292.572, 53057.128 25/04/16,20:41:37,16,08,1, 11.9,1,1, 6.337, 10426.853, 292.631, 53057.172 25/04/16,20:41:37,17,08,1, 11.9,1,1, 6.337, 10426.885, 292.610, 53057.188 25/04/16,20:41:37,18,08,1, 11.9,1,1, 6.337, 10426.846, 292.607, 53057.232 25/04/16,20:41:37,19,08,1, 11.9,1,1, 6.337, 10426.856, 292.640, 53057.246 25/04/16,20:41:38,00,08,1, 12.0,1,1, 6.344, 10426.849, 292.640, 53057.246 25/04/16,20:41:38,01,08,1, 12.0,1,1, 6.344, 10426.818, 292.656, 53057.258 25/04/16,20:41:38,02,08,1, 12.0,1,1, 6.344, 10426.808, 292.672, 53057.333 25/04/16,20:41:38,03,08,1, 12.0,1,1, 6.344, 10426.813, 292.695, 53057.329 25/04/16,20:41:38,04,08,1, 12.0,1,1, 6.344, 10426.791, 292.700, 53057.353 25/04/16,20:41:38,05,08,1, 12.0,1,1, 6.344, 10426.778, 292.716, 53057.299 25/04/16,20:41:38,06,08,1, 12.0,1,1, 6.344, 10426.787, 292.712, 53057.308 25/04/16,20:41:38,07,08,1, 12.0,1,1, 6.344, 10426.772, 292.754, 53057.355 25/04/16,20:41:38,08,08,1, 12.0,1,1, 6.344, 10426.773, 292.758, 53057.355 25/04/16,20:41:38,09,08,1, 12.0,1,1, 6.344, 10426.751, 292.754, 53057.416 25/04/16,20:41:38,10,08,1, 12.0,1,1, 6.344, 10426.730, 292.760, 53057.382 25/04/16,20:41:38,11,08,1, 12.0,1,1, 6.344, 10426.738, 292.780, 53057.501 25/04/16,20:41:38,12,08,1, 12.0,1,1, 6.344, 10426.735, 292.797, 53057.453 25/04/16,20:41:38,13,08,1, 12.0,1,1, 6.344, 10426.725, 292.810, 53057.466 25/04/16,20:41:38,14,08,1, 12.0,1,1, 6.344, 10426.689, 292.825, 53057.642 25/04/16,20:41:38,15,08,1, 12.0,1,1, 6.344, 10426.697, 292.802, 53057.481 25/04/16,20:41:38,16,08,1, 12.0,1,1, 6.344, 10426.700, 292.801, 53057.518 25/04/16,20:41:38,17,08,1, 12.0,1,1, 6.344, 10426.652, 292.829, 53057.604 25/04/16,20:41:38,18,08,1, 12.0,1,1, 6.344, 10426.675, 292.851, 53057.595 25/04/16,20:41:38,19,08,1, 12.0,1,1, 6.344, 10426.620, 292.835, 53057.591 25/04/16,20:41:39,00,08,1, 11.9,1,1, 6.341, 10426.615, 292.835, 53057.591 25/04/16,20:41:39,01,08,1, 11.9,1,1, 6.341, 10426.624, 292.857, 53057.628 25/04/16,20:41:39,02,08,1, 11.9,1,1, 6.341, 10426.607, 292.883, 53057.593 25/04/16,20:41:39,03,08,1, 11.9,1,1, 6.341, 10426.584, 292.881, 53057.652 25/04/16,20:41:39,04,08,1, 11.9,1,1, 6.341, 10426.598, 292.888, 53057.648 25/04/16,20:41:39,05,08,1, 11.9,1,1, 6.341, 10426.568, 292.909, 53057.708 25/04/16,20:41:39,06,08,1, 11.9,1,1, 6.341, 10426.553, 292.902, 53057.700 25/04/16,20:41:39,07,08,1, 11.9,1,1, 6.341, 10426.565, 292.900, 53057.671 25/04/16,20:41:39,08,08,1, 11.9,1,1, 6.341, 10426.550, 292.900, 53057.702 25/04/16,20:41:39,09,08,1, 11.9,1,1, 6.341, 10426.498, 292.916, 53057.757 25/04/16,20:41:39,10,08,1, 11.9,1,1, 6.341, 10426.541, 292.927, 53057.701 25/04/16,20:41:39,11,08,1, 11.9,1,1, 6.341, 10426.504, 292.924, 53057.787 25/04/16,20:41:39,12,08,1, 11.9,1,1, 6.341, 10426.501, 292.935, 53057.789 25/04/16,20:41:39,13,08,1, 11.9,1,1, 6.341, 10426.499, 292.950, 53057.843 25/04/16,20:41:39,14,08,1, 11.9,1,1, 6.341, 10426.452, 292.959, 53057.892 25/04/16,20:41:39,15,08,1, 11.9,1,1, 6.341, 10426.467, 292.943, 53057.842 25/04/16,20:41:39,16,08,1, 11.9,1,1, 6.341, 10426.462, 292.978, 53057.866 25/04/16,20:41:39,17,08,1, 11.9,1,1, 6.341, 10426.441, 292.967, 53057.845 25/04/16,20:41:39,18,08,1, 11.9,1,1, 6.341, 10426.418, 293.009, 53057.962 25/04/16,20:41:39,19,08,1, 11.9,1,1, 6.341, 10426.389, 292.992, 53058.068 25/04/16,20:41:40,00,09,1, 11.9,1,1, 6.342, 10426.382, 292.992, 53058.068 25/04/16,20:41:40,01,09,1, 11.9,1,1, 6.342, 10426.379, 292.990, 53057.963 25/04/16,20:41:40,02,09,1, 11.9,1,1, 6.342, 10426.360, 292.979, 53057.933 25/04/16,20:41:40,03,09,1, 11.9,1,1, 6.342, 10426.359, 292.987, 53057.969 25/04/16,20:41:40,04,09,1, 11.9,1,1, 6.342, 10426.363, 292.986, 53057.985 25/04/16,20:41:40,05,09,1, 11.9,1,1, 6.342, 10426.342, 292.996, 53058.008 25/04/16,20:41:40,06,09,1, 11.9,1,1, 6.342, 10426.336, 292.991, 53057.963 25/04/16,20:41:40,07,09,1, 11.9,1,1, 6.342, 10426.297, 292.985, 53058.004 25/04/16,20:41:40,08,09,1, 11.9,1,1, 6.342, 10426.267, 292.986, 53058.014 25/04/16,20:41:40,09,09,1, 11.9,1,1, 6.342, 10426.278, 292.979, 53058.017 25/04/16,20:41:40,10,09,1, 11.9,1,1, 6.342, 10426.251, 292.991, 53058.061 25/04/16,20:41:40,11,09,1, 11.9,1,1, 6.342, 10426.228, 293.012, 53058.100 25/04/16,20:41:40,12,09,1, 11.9,1,1, 6.342, 10426.230, 293.011, 53058.202 25/04/16,20:41:40,13,09,1, 11.9,1,1, 6.342, 10426.190, 292.997, 53058.129 25/04/16,20:41:40,14,09,1, 11.9,1,1, 6.342, 10426.199, 292.981, 53058.177 25/04/16,20:41:40,15,09,1, 11.9,1,1, 6.342, 10426.208, 292.994, 53058.185 25/04/16,20:41:40,16,09,1, 11.9,1,1, 6.342, 10426.170, 293.009, 53058.212 25/04/16,20:41:40,17,09,1, 11.9,1,1, 6.342, 10426.159, 293.004, 53058.140 25/04/16,20:41:40,18,09,1, 11.9,1,1, 6.342, 10426.152, 293.012, 53058.225 25/04/16,20:41:40,19,09,1, 11.9,1,1, 6.342, 10426.137, 293.001, 53058.264 25/04/16,20:41:41,00,09,1, 11.9,1,1, 6.344, 10426.131, 293.001, 53058.264 25/04/16,20:41:41,01,09,1, 11.9,1,1, 6.344, 10426.099, 293.027, 53058.299 25/04/16,20:41:41,02,09,1, 11.9,1,1, 6.344, 10426.096, 293.038, 53058.308 25/04/16,20:41:41,03,09,1, 11.9,1,1, 6.344, 10426.089, 293.034, 53058.339 25/04/16,20:41:41,04,09,1, 11.9,1,1, 6.344, 10426.065, 293.027, 53058.365 25/04/16,20:41:41,05,09,1, 11.9,1,1, 6.344, 10426.034, 293.031, 53058.299 25/04/16,20:41:41,06,09,1, 11.9,1,1, 6.344, 10426.030, 293.011, 53058.353 25/04/16,20:41:41,07,09,1, 11.9,1,1, 6.344, 10426.025, 293.015, 53058.328 25/04/16,20:41:41,08,09,1, 11.9,1,1, 6.344, 10426.008, 293.043, 53058.394 25/04/16,20:41:41,09,09,1, 11.9,1,1, 6.344, 10425.983, 293.028, 53058.441 25/04/16,20:41:41,10,09,1, 11.9,1,1, 6.344, 10425.994, 293.032, 53058.431 25/04/16,20:41:41,11,09,1, 11.9,1,1, 6.344, 10425.957, 293.060, 53058.430 25/04/16,20:41:41,12,09,1, 11.9,1,1, 6.344, 10425.986, 293.027, 53058.428 25/04/16,20:41:41,13,09,1, 11.9,1,1, 6.344, 10425.961, 293.050, 53058.426 25/04/16,20:41:41,14,09,1, 11.9,1,1, 6.344, 10425.933, 293.020, 53058.445 25/04/16,20:41:41,15,09,1, 11.9,1,1, 6.344, 10425.950, 293.044, 53058.553 25/04/16,20:41:41,16,09,1, 11.9,1,1, 6.344, 10425.898, 293.047, 53058.505 25/04/16,20:41:41,17,09,1, 11.9,1,1, 6.344, 10425.902, 293.042, 53058.523 25/04/16,20:41:41,18,09,1, 11.9,1,1, 6.344, 10425.888, 293.018, 53058.532 25/04/16,20:41:41,19,09,1, 11.9,1,1, 6.344, 10425.889, 293.028, 53058.517 25/04/16,20:41:42,00,09,1, 11.9,1,1, 6.343, 10425.881, 293.028, 53058.517 25/04/16,20:41:42,01,09,1, 11.9,1,1, 6.343, 10425.863, 293.024, 53058.599 25/04/16,20:41:42,02,09,1, 11.9,1,1, 6.343, 10425.859, 293.008, 53058.561 25/04/16,20:41:42,03,09,1, 11.9,1,1, 6.343, 10425.840, 293.035, 53058.583 25/04/16,20:41:42,04,09,1, 11.9,1,1, 6.343, 10425.801, 292.999, 53058.581 25/04/16,20:41:42,05,09,1, 11.9,1,1, 6.343, 10425.806, 293.032, 53058.661 25/04/16,20:41:42,06,09,1, 11.9,1,1, 6.343, 10425.807, 293.051, 53058.631 25/04/16,20:41:42,07,09,1, 11.9,1,1, 6.343, 10425.822, 293.052, 53058.604 25/04/16,20:41:42,08,09,1, 11.9,1,1, 6.343, 10425.788, 293.050, 53058.684 25/04/16,20:41:42,09,09,1, 11.9,1,1, 6.343, 10425.800, 293.032, 53058.679 25/04/16,20:41:42,10,09,1, 11.9,1,1, 6.343, 10425.769, 293.049, 53058.676 25/04/16,20:41:42,11,09,1, 11.9,1,1, 6.343, 10425.767, 293.066, 53058.822 25/04/16,20:41:42,12,09,1, 11.9,1,1, 6.343, 10425.761, 293.045, 53058.800 25/04/16,20:41:42,13,09,1, 11.9,1,1, 6.343, 10425.743, 293.057, 53058.811 25/04/16,20:41:42,14,09,1, 11.9,1,1, 6.343, 10425.737, 293.064, 53058.785 25/04/16,20:41:42,15,09,1, 11.9,1,1, 6.343, 10425.731, 293.068, 53058.773 25/04/16,20:41:42,16,09,1, 11.9,1,1, 6.343, 10425.708, 293.078, 53058.747 25/04/16,20:41:42,17,09,1, 11.9,1,1, 6.343, 10425.708, 293.088, 53058.941 25/04/16,20:41:42,18,09,1, 11.9,1,1, 6.343, 10425.724, 293.053, 53058.909 25/04/16,20:41:42,19,09,1, 11.9,1,1, 6.343, 10425.715, 293.059, 53058.907 25/04/16,20:41:43,00,09,1, 11.9,1,1, 6.340, 10425.714, 293.059, 53058.907 25/04/16,20:41:43,01,09,1, 11.9,1,1, 6.340, 10425.696, 293.060, 53058.920 25/04/16,20:41:43,02,09,1, 11.9,1,1, 6.340, 10425.665, 293.066, 53058.912 25/04/16,20:41:43,03,09,1, 11.9,1,1, 6.340, 10425.671, 293.089, 53058.862 25/04/16,20:41:43,04,09,1, 11.9,1,1, 6.340, 10425.642, 293.078, 53058.922 25/04/16,20:41:43,05,09,1, 11.9,1,1, 6.340, 10425.636, 293.051, 53058.908 25/04/16,20:41:43,06,09,1, 11.9,1,1, 6.340, 10425.622, 293.065, 53058.931 25/04/16,20:41:43,07,09,1, 11.9,1,1, 6.340, 10425.612, 293.075, 53059.020 25/04/16,20:41:43,08,09,1, 11.9,1,1, 6.340, 10425.608, 293.055, 53058.957 25/04/16,20:41:43,09,09,1, 11.9,1,1, 6.340, 10425.588, 293.065, 53058.929 25/04/16,20:41:43,10,09,1, 11.9,1,1, 6.340, 10425.576, 293.039, 53058.984 25/04/16,20:41:43,11,09,1, 11.9,1,1, 6.340, 10425.562, 293.074, 53058.979 25/04/16,20:41:43,12,09,1, 11.9,1,1, 6.340, 10425.541, 293.083, 53058.975 25/04/16,20:41:43,13,09,1, 11.9,1,1, 6.340, 10425.511, 293.089, 53059.115 25/04/16,20:41:43,14,09,1, 11.9,1,1, 6.340, 10425.518, 293.044, 53059.046 25/04/16,20:41:43,15,09,1, 11.9,1,1, 6.340, 10425.490, 293.110, 53059.103 25/04/16,20:41:43,16,09,1, 11.9,1,1, 6.340, 10425.467, 293.091, 53059.147 25/04/16,20:41:43,17,09,1, 11.9,1,1, 6.340, 10425.473, 293.118, 53059.149 25/04/16,20:41:43,18,09,1, 11.9,1,1, 6.340, 10425.461, 293.101, 53059.168 25/04/16,20:41:43,19,09,1, 11.9,1,1, 6.340, 10425.471, 293.100, 53059.176 25/04/16,20:41:44,00,10,1, 11.9,1,1, 6.344, 10425.464, 293.100, 53059.176 25/04/16,20:41:44,01,10,1, 11.9,1,1, 6.344, 10425.419, 293.094, 53059.148 25/04/16,20:41:44,02,10,1, 11.9,1,1, 6.344, 10425.416, 293.125, 53059.217 25/04/16,20:41:44,03,10,1, 11.9,1,1, 6.344, 10425.386, 293.138, 53059.322 25/04/16,20:41:44,04,10,1, 11.9,1,1, 6.344, 10425.365, 293.148, 53059.253 25/04/16,20:41:44,05,10,1, 11.9,1,1, 6.344, 10425.350, 293.148, 53059.257 25/04/16,20:41:44,06,10,1, 11.9,1,1, 6.344, 10425.354, 293.149, 53059.304 25/04/16,20:41:44,07,10,1, 11.9,1,1, 6.344, 10425.344, 293.152, 53059.339 25/04/16,20:41:44,08,10,1, 11.9,1,1, 6.344, 10425.316, 293.172, 53059.322 25/04/16,20:41:44,09,10,1, 11.9,1,1, 6.344, 10425.293, 293.161, 53059.386 25/04/16,20:41:44,10,10,1, 11.9,1,1, 6.344, 10425.288, 293.164, 53059.320 25/04/16,20:41:44,11,10,1, 11.9,1,1, 6.344, 10425.234, 293.182, 53059.325 25/04/16,20:41:44,12,10,1, 11.9,1,1, 6.344, 10425.249, 293.218, 53059.441 25/04/16,20:41:44,13,10,1, 11.9,1,1, 6.344, 10425.240, 293.177, 53059.435 25/04/16,20:41:44,14,10,1, 11.9,1,1, 6.344, 10425.208, 293.214, 53059.396 25/04/16,20:41:44,15,10,1, 11.9,1,1, 6.344, 10425.196, 293.213, 53059.465 25/04/16,20:41:44,16,10,1, 11.9,1,1, 6.344, 10425.171, 293.207, 53059.437 25/04/16,20:41:44,17,10,1, 11.9,1,1, 6.344, 10425.165, 293.226, 53059.504 25/04/16,20:41:44,18,10,1, 11.9,1,1, 6.344, 10425.122, 293.234, 53059.517 25/04/16,20:41:44,19,10,1, 11.9,1,1, 6.344, 10425.131, 293.230, 53059.497 25/04/16,20:41:45,00,09,1, 11.9,1,1, 6.338, 10425.130, 293.230, 53059.497 25/04/16,20:41:45,01,09,1, 11.9,1,1, 6.338, 10425.105, 293.243, 53059.501 25/04/16,20:41:45,02,09,1, 11.9,1,1, 6.338, 10425.094, 293.242, 53059.514 25/04/16,20:41:45,03,09,1, 11.9,1,1, 6.338, 10425.051, 293.266, 53059.559 25/04/16,20:41:45,04,09,1, 11.9,1,1, 6.338, 10425.049, 293.273, 53059.559 25/04/16,20:41:45,05,09,1, 11.9,1,1, 6.338, 10425.011, 293.278, 53059.613 25/04/16,20:41:45,06,09,1, 11.9,1,1, 6.338, 10425.011, 293.270, 53059.568 25/04/16,20:41:45,07,09,1, 11.9,1,1, 6.338, 10425.012, 293.288, 53059.630 25/04/16,20:41:45,08,09,1, 11.9,1,1, 6.338, 10424.983, 293.316, 53059.735 25/04/16,20:41:45,09,09,1, 11.9,1,1, 6.338, 10424.997, 293.323, 53059.647 25/04/16,20:41:45,10,09,1, 11.9,1,1, 6.338, 10424.963, 293.323, 53059.710 25/04/16,20:41:45,11,09,1, 11.9,1,1, 6.338, 10424.966, 293.313, 53059.710 25/04/16,20:41:45,12,09,1, 11.9,1,1, 6.338, 10424.931, 293.327, 53059.806 25/04/16,20:41:45,13,09,1, 11.9,1,1, 6.338, 10424.903, 293.307, 53059.727 25/04/16,20:41:45,14,09,1, 11.9,1,1, 6.338, 10424.890, 293.335, 53059.818 25/04/16,20:41:45,15,09,1, 11.9,1,1, 6.338, 10424.875, 293.373, 53059.793 25/04/16,20:41:45,16,09,1, 11.9,1,1, 6.338, 10424.870, 293.351, 53059.856 25/04/16,20:41:45,17,09,1, 11.9,1,1, 6.338, 10424.871, 293.357, 53059.847 25/04/16,20:41:45,18,09,1, 11.9,1,1, 6.338, 10424.840, 293.404, 53059.860 25/04/16,20:41:45,19,09,1, 11.9,1,1, 6.338, 10424.809, 293.401, 53059.926 25/04/16,20:41:46,00,08,1, 11.9,1,1, 6.341, 10424.805, 293.401, 53059.926 25/04/16,20:41:46,01,08,1, 11.9,1,1, 6.341, 10424.806, 293.407, 53059.894 25/04/16,20:41:46,02,08,1, 11.9,1,1, 6.341, 10424.810, 293.420, 53059.913 25/04/16,20:41:46,03,08,1, 11.9,1,1, 6.341, 10424.787, 293.416, 53059.922 25/04/16,20:41:46,04,08,1, 11.9,1,1, 6.341, 10424.780, 293.416, 53059.883 25/04/16,20:41:46,05,08,1, 11.9,1,1, 6.341, 10424.780, 293.439, 53059.974 25/04/16,20:41:46,06,08,1, 11.9,1,1, 6.341, 10424.774, 293.434, 53060.018 25/04/16,20:41:46,07,08,1, 11.9,1,1, 6.341, 10424.763, 293.451, 53059.990 25/04/16,20:41:46,08,08,1, 11.9,1,1, 6.341, 10424.763, 293.453, 53059.992 25/04/16,20:41:46,09,08,1, 11.9,1,1, 6.341, 10424.730, 293.463, 53060.051 25/04/16,20:41:46,10,08,1, 11.9,1,1, 6.341, 10424.749, 293.455, 53060.056 25/04/16,20:41:46,11,08,1, 11.9,1,1, 6.341, 10424.707, 293.482, 53060.091 25/04/16,20:41:46,12,08,1, 11.9,1,1, 6.341, 10424.716, 293.486, 53059.983 25/04/16,20:41:46,13,08,1, 11.9,1,1, 6.341, 10424.711, 293.470, 53060.059 25/04/16,20:41:46,14,08,1, 11.9,1,1, 6.341, 10424.687, 293.471, 53060.134 25/04/16,20:41:46,15,08,1, 11.9,1,1, 6.341, 10424.684, 293.505, 53060.126 25/04/16,20:41:46,16,08,1, 11.9,1,1, 6.341, 10424.671, 293.515, 53060.143 25/04/16,20:41:46,17,08,1, 11.9,1,1, 6.341, 10424.683, 293.489, 53060.139 25/04/16,20:41:46,18,08,1, 11.9,1,1, 6.341, 10424.678, 293.500, 53060.135 25/04/16,20:41:46,19,08,1, 11.9,1,1, 6.341, 10424.661, 293.499, 53060.214 25/04/16,20:41:47,00,09,1, 11.9,1,1, 6.340, 10424.654, 293.499, 53060.214 25/04/16,20:41:47,01,09,1, 11.9,1,1, 6.340, 10424.636, 293.495, 53060.128 25/04/16,20:41:47,02,09,1, 11.9,1,1, 6.340, 10424.636, 293.509, 53060.230 25/04/16,20:41:47,03,09,1, 11.9,1,1, 6.340, 10424.656, 293.523, 53060.227 25/04/16,20:41:47,04,09,1, 11.9,1,1, 6.340, 10424.598, 293.515, 53060.225 25/04/16,20:41:47,05,09,1, 11.9,1,1, 6.340, 10424.671, 293.519, 53060.278 25/04/16,20:41:47,06,09,1, 11.9,1,1, 6.340, 10424.609, 293.523, 53060.210 25/04/16,20:41:47,07,09,1, 11.9,1,1, 6.340, 10424.626, 293.543, 53060.239 25/04/16,20:41:47,08,09,1, 11.9,1,1, 6.340, 10424.614, 293.538, 53060.302 25/04/16,20:41:47,09,09,1, 11.9,1,1, 6.340, 10424.596, 293.541, 53060.289 25/04/16,20:41:47,10,09,1, 11.9,1,1, 6.340, 10424.599, 293.525, 53060.333 25/04/16,20:41:47,11,09,1, 11.9,1,1, 6.340, 10424.595, 293.548, 53060.353 25/04/16,20:41:47,12,09,1, 11.9,1,1, 6.340, 10424.577, 293.537, 53060.347 25/04/16,20:41:47,13,09,1, 11.9,1,1, 6.340, 10424.587, 293.553, 53060.355 25/04/16,20:41:47,14,09,1, 11.9,1,1, 6.340, 10424.592, 293.562, 53060.389 25/04/16,20:41:47,15,09,1, 11.9,1,1, 6.340, 10424.562, 293.577, 53060.505 25/04/16,20:41:47,16,09,1, 11.9,1,1, 6.340, 10424.558, 293.549, 53060.439 25/04/16,20:41:47,17,09,1, 11.9,1,1, 6.340, 10424.559, 293.569, 53060.417 25/04/16,20:41:47,18,09,1, 11.9,1,1, 6.340, 10424.538, 293.583, 53060.533 25/04/16,20:41:47,19,09,1, 11.9,1,1, 6.340, 10424.549, 293.553, 53060.573 25/04/16,20:41:48,00,08,1, 11.9,1,1, 6.341, 10424.546, 293.553, 53060.573 25/04/16,20:41:48,01,08,1, 11.9,1,1, 6.341, 10424.477, 293.570, 53060.529 25/04/16,20:41:48,02,08,1, 11.9,1,1, 6.341, 10424.511, 293.582, 53060.516 25/04/16,20:41:48,03,08,1, 11.9,1,1, 6.341, 10424.481, 293.565, 53060.588 25/04/16,20:41:48,04,08,1, 11.9,1,1, 6.341, 10424.473, 293.564, 53060.590 25/04/16,20:41:48,05,08,1, 11.9,1,1, 6.341, 10424.505, 293.578, 53060.586 25/04/16,20:41:48,06,08,1, 11.9,1,1, 6.341, 10424.480, 293.584, 53060.647 25/04/16,20:41:48,07,08,1, 11.9,1,1, 6.341, 10424.456, 293.561, 53060.638 25/04/16,20:41:48,08,08,1, 11.9,1,1, 6.341, 10424.447, 293.599, 53060.629 25/04/16,20:41:48,09,08,1, 11.9,1,1, 6.341, 10424.433, 293.584, 53060.670 25/04/16,20:41:48,10,08,1, 11.9,1,1, 6.341, 10424.431, 293.572, 53060.685 25/04/16,20:41:48,11,08,1, 11.9,1,1, 6.341, 10424.448, 293.591, 53060.637 25/04/16,20:41:48,12,08,1, 11.9,1,1, 6.341, 10424.422, 293.586, 53060.670 25/04/16,20:41:48,13,08,1, 11.9,1,1, 6.341, 10424.423, 293.607, 53060.677 25/04/16,20:41:48,14,08,1, 11.9,1,1, 6.341, 10424.416, 293.588, 53060.750 25/04/16,20:41:48,15,08,1, 11.9,1,1, 6.341, 10424.430, 293.550, 53060.646 25/04/16,20:41:48,16,08,1, 11.9,1,1, 6.341, 10424.392, 293.571, 53060.743 25/04/16,20:41:48,17,08,1, 11.9,1,1, 6.341, 10424.379, 293.591, 53060.755 25/04/16,20:41:48,18,08,1, 11.9,1,1, 6.341, 10424.378, 293.589, 53060.795 25/04/16,20:41:48,19,08,1, 11.9,1,1, 6.341, 10424.364, 293.580, 53060.719 25/04/16,20:41:49,00,09,1, 11.9,1,1, 6.340, 10424.362, 293.580, 53060.719 25/04/16,20:41:49,01,09,1, 11.9,1,1, 6.340, 10424.337, 293.585, 53060.759 25/04/16,20:41:49,02,09,1, 11.9,1,1, 6.340, 10424.337, 293.616, 53060.834 25/04/16,20:41:49,03,09,1, 11.9,1,1, 6.340, 10424.331, 293.597, 53060.829 25/04/16,20:41:49,04,09,1, 11.9,1,1, 6.340, 10424.323, 293.585, 53060.796 25/04/16,20:41:49,05,09,1, 11.9,1,1, 6.340, 10424.303, 293.607, 53060.866 25/04/16,20:41:49,06,09,1, 11.9,1,1, 6.340, 10424.297, 293.600, 53060.915 25/04/16,20:41:49,07,09,1, 11.9,1,1, 6.340, 10424.277, 293.602, 53060.830 25/04/16,20:41:49,08,09,1, 11.9,1,1, 6.340, 10424.261, 293.595, 53060.836 25/04/16,20:41:49,09,09,1, 11.9,1,1, 6.340, 10424.251, 293.590, 53060.889 25/04/16,20:41:49,10,09,1, 11.9,1,1, 6.340, 10424.261, 293.612, 53060.918 25/04/16,20:41:49,11,09,1, 11.9,1,1, 6.340, 10424.228, 293.626, 53060.964 25/04/16,20:41:49,12,09,1, 11.9,1,1, 6.340, 10424.218, 293.623, 53060.920 25/04/16,20:41:49,13,09,1, 11.9,1,1, 6.340, 10424.217, 293.631, 53060.951 25/04/16,20:41:49,14,09,1, 11.9,1,1, 6.340, 10424.174, 293.648, 53060.985 25/04/16,20:41:49,15,09,1, 11.9,1,1, 6.340, 10424.189, 293.653, 53061.101 25/04/16,20:41:49,16,09,1, 11.9,1,1, 6.340, 10424.193, 293.649, 53061.008 25/04/16,20:41:49,17,09,1, 11.9,1,1, 6.340, 10424.155, 293.635, 53060.992 25/04/16,20:41:49,18,09,1, 11.9,1,1, 6.340, 10424.144, 293.654, 53061.073 25/04/16,20:41:49,19,09,1, 11.9,1,1, 6.340, 10424.114, 293.653, 53061.094 25/04/16,20:41:50,00,09,1, 11.9,1,1, 6.338, 10424.112, 293.653, 53061.094 25/04/16,20:41:50,01,09,1, 11.9,1,1, 6.338, 10424.084, 293.656, 53061.121 25/04/16,20:41:50,02,09,1, 11.9,1,1, 6.338, 10424.105, 293.680, 53061.088 25/04/16,20:41:50,03,09,1, 11.9,1,1, 6.338, 10424.109, 293.669, 53061.204 25/04/16,20:41:50,04,09,1, 11.9,1,1, 6.338, 10424.085, 293.683, 53061.091 25/04/16,20:41:50,05,09,1, 11.9,1,1, 6.338, 10424.090, 293.687, 53061.007 25/04/16,20:41:50,06,09,1, 11.9,1,1, 6.338, 10424.081, 293.692, 53061.248 25/04/16,20:41:50,07,09,1, 11.9,1,1, 6.338, 10424.055, 293.704, 53061.226 25/04/16,20:41:50,08,09,1, 11.9,1,1, 6.338, 10424.025, 293.701, 53061.257 25/04/16,20:41:50,09,09,1, 11.9,1,1, 6.338, 10424.005, 293.706, 53061.212 25/04/16,20:41:50,10,09,1, 11.9,1,1, 6.338, 10423.974, 293.728, 53061.293 25/04/16,20:41:50,11,09,1, 11.9,1,1, 6.338, 10423.973, 293.726, 53061.283 25/04/16,20:41:50,12,09,1, 11.9,1,1, 6.338, 10423.974, 293.721, 53061.320 25/04/16,20:41:50,13,09,1, 11.9,1,1, 6.338, 10423.952, 293.715, 53061.325 25/04/16,20:41:50,14,09,1, 11.9,1,1, 6.338, 10423.934, 293.730, 53061.374 25/04/16,20:41:50,15,09,1, 11.9,1,1, 6.338, 10423.933, 293.745, 53061.351 25/04/16,20:41:50,16,09,1, 11.9,1,1, 6.338, 10423.930, 293.736, 53061.346 25/04/16,20:41:50,17,09,1, 11.9,1,1, 6.338, 10423.917, 293.753, 53061.401 25/04/16,20:41:50,18,09,1, 11.9,1,1, 6.338, 10423.894, 293.786, 53061.428 25/04/16,20:41:50,19,09,1, 11.9,1,1, 6.338, 10423.897, 293.756, 53061.428 25/04/16,20:41:51,00,09,1, 11.9,1,1, 6.341, 10423.895, 293.756, 53061.428 25/04/16,20:41:51,01,09,1, 11.9,1,1, 6.341, 10423.845, 293.782, 53061.420 25/04/16,20:41:51,02,09,1, 11.9,1,1, 6.341, 10423.845, 293.759, 53061.365 25/04/16,20:41:51,03,09,1, 11.9,1,1, 6.341, 10423.851, 293.776, 53061.500 25/04/16,20:41:51,04,09,1, 11.9,1,1, 6.341, 10423.821, 293.779, 53061.473 25/04/16,20:41:51,05,09,1, 11.9,1,1, 6.341, 10423.796, 293.796, 53061.551 25/04/16,20:41:51,06,09,1, 11.9,1,1, 6.341, 10423.783, 293.796, 53061.531 25/04/16,20:41:51,07,09,1, 11.9,1,1, 6.341, 10423.778, 293.789, 53061.520 25/04/16,20:41:51,08,09,1, 11.9,1,1, 6.341, 10423.765, 293.783, 53061.532 25/04/16,20:41:51,09,09,1, 11.9,1,1, 6.341, 10423.737, 293.794, 53061.493 25/04/16,20:41:51,10,09,1, 11.9,1,1, 6.341, 10423.739, 293.812, 53061.557 25/04/16,20:41:51,11,09,1, 11.9,1,1, 6.341, 10423.740, 293.799, 53061.622 25/04/16,20:41:51,12,09,1, 11.9,1,1, 6.341, 10423.710, 293.822, 53061.606 25/04/16,20:41:51,13,09,1, 11.9,1,1, 6.341, 10423.689, 293.810, 53061.647 25/04/16,20:41:51,14,09,1, 11.9,1,1, 6.341, 10423.686, 293.802, 53061.565 25/04/16,20:41:51,15,09,1, 11.9,1,1, 6.341, 10423.660, 293.831, 53061.612 25/04/16,20:41:51,16,09,1, 11.9,1,1, 6.341, 10423.632, 293.831, 53061.619 25/04/16,20:41:51,17,09,1, 11.9,1,1, 6.341, 10423.625, 293.827, 53061.623 25/04/16,20:41:51,18,09,1, 11.9,1,1, 6.341, 10423.611, 293.842, 53061.702 25/04/16,20:41:51,19,09,1, 11.9,1,1, 6.341, 10423.621, 293.833, 53061.722 25/04/16,20:41:52,00,09,1, 11.9,1,1, 6.341, 10423.620, 293.833, 53061.722 25/04/16,20:41:52,01,09,1, 11.9,1,1, 6.341, 10423.557, 293.792, 53061.735 25/04/16,20:41:52,02,09,1, 11.9,1,1, 6.341, 10423.558, 293.836, 53061.721 25/04/16,20:41:52,03,09,1, 11.9,1,1, 6.341, 10423.568, 293.838, 53061.713 25/04/16,20:41:52,04,09,1, 11.9,1,1, 6.341, 10423.549, 293.840, 53061.766 25/04/16,20:41:52,05,09,1, 11.9,1,1, 6.341, 10423.522, 293.841, 53061.732 25/04/16,20:41:52,06,09,1, 11.9,1,1, 6.341, 10423.505, 293.832, 53061.741 25/04/16,20:41:52,07,09,1, 11.9,1,1, 6.341, 10423.506, 293.807, 53061.771 25/04/16,20:41:52,08,09,1, 11.9,1,1, 6.341, 10423.499, 293.823, 53061.720 25/04/16,20:41:52,09,09,1, 11.9,1,1, 6.341, 10423.468, 293.836, 53061.816 25/04/16,20:41:52,10,09,1, 11.9,1,1, 6.341, 10423.426, 293.827, 53061.834 25/04/16,20:41:52,11,09,1, 11.9,1,1, 6.341, 10423.418, 293.822, 53061.823 25/04/16,20:41:52,12,09,1, 11.9,1,1, 6.341, 10423.425, 293.847, 53061.904 25/04/16,20:41:52,13,09,1, 11.9,1,1, 6.341, 10423.420, 293.824, 53061.859 25/04/16,20:41:52,14,09,1, 11.9,1,1, 6.341, 10423.413, 293.828, 53061.925 25/04/16,20:41:52,15,09,1, 11.9,1,1, 6.341, 10423.399, 293.835, 53061.962 25/04/16,20:41:52,16,09,1, 11.9,1,1, 6.341, 10423.379, 293.835, 53061.948 25/04/16,20:41:52,17,09,1, 11.9,1,1, 6.341, 10423.375, 293.799, 53061.950 25/04/16,20:41:52,18,09,1, 11.9,1,1, 6.341, 10423.360, 293.826, 53061.929 25/04/16,20:41:52,19,09,1, 11.9,1,1, 6.341, 10423.341, 293.819, 53061.958 25/04/16,20:41:53,00,09,1, 11.9,1,1, 6.342, 10423.336, 293.819, 53061.958 25/04/16,20:41:53,01,09,1, 11.9,1,1, 6.342, 10423.319, 293.836, 53061.972 25/04/16,20:41:53,02,09,1, 11.9,1,1, 6.342, 10423.301, 293.819, 53061.933 25/04/16,20:41:53,03,09,1, 11.9,1,1, 6.342, 10423.296, 293.839, 53061.945 25/04/16,20:41:53,04,09,1, 11.9,1,1, 6.342, 10423.283, 293.842, 53061.989 25/04/16,20:41:53,05,09,1, 11.9,1,1, 6.342, 10423.245, 293.856, 53062.039 25/04/16,20:41:53,06,09,1, 11.9,1,1, 6.342, 10423.254, 293.848, 53062.052 25/04/16,20:41:53,07,09,1, 11.9,1,1, 6.342, 10423.211, 293.861, 53062.292 25/04/16,20:41:53,08,09,1, 11.9,1,1, 6.342, 10423.272, 293.858, 53062.075 25/04/16,20:41:53,09,09,1, 11.9,1,1, 6.342, 10423.222, 293.853, 53062.077 25/04/16,20:41:53,10,09,1, 11.9,1,1, 6.342, 10423.206, 293.849, 53062.075 25/04/16,20:41:53,11,09,1, 11.9,1,1, 6.342, 10423.197, 293.856, 53062.074 25/04/16,20:41:53,12,09,1, 11.9,1,1, 6.342, 10423.174, 293.846, 53062.150 25/04/16,20:41:53,13,09,1, 11.9,1,1, 6.342, 10423.156, 293.869, 53062.120 25/04/16,20:41:53,14,09,1, 11.9,1,1, 6.342, 10423.160, 293.847, 53062.125 25/04/16,20:41:53,15,09,1, 11.9,1,1, 6.342, 10423.139, 293.878, 53062.058 25/04/16,20:41:53,16,09,1, 11.9,1,1, 6.342, 10423.137, 293.870, 53062.201 25/04/16,20:41:53,17,09,1, 11.9,1,1, 6.342, 10423.143, 293.863, 53062.222 25/04/16,20:41:53,18,09,1, 11.9,1,1, 6.342, 10423.093, 293.855, 53062.248 25/04/16,20:41:53,19,09,1, 11.9,1,1, 6.342, 10423.083, 293.852, 53062.203 25/04/16,20:41:54,00,09,1, 11.9,1,1, 6.342, 10423.077, 293.852, 53062.203 25/04/16,20:41:54,01,09,1, 11.9,1,1, 6.342, 10423.068, 293.888, 53062.246 25/04/16,20:41:54,02,09,1, 11.9,1,1, 6.342, 10423.048, 293.877, 53062.260 25/04/16,20:41:54,03,09,1, 11.9,1,1, 6.342, 10423.057, 293.891, 53062.328 25/04/16,20:41:54,04,09,1, 11.9,1,1, 6.342, 10423.039, 293.913, 53062.297 25/04/16,20:41:54,05,09,1, 11.9,1,1, 6.342, 10423.016, 293.888, 53062.325 25/04/16,20:41:54,06,09,1, 11.9,1,1, 6.342, 10423.018, 293.885, 53062.356 25/04/16,20:41:54,07,09,1, 11.9,1,1, 6.342, 10423.000, 293.882, 53062.345 25/04/16,20:41:54,08,09,1, 11.9,1,1, 6.342, 10422.968, 293.914, 53062.337 25/04/16,20:41:54,09,09,1, 11.9,1,1, 6.342, 10422.977, 293.878, 53062.353 25/04/16,20:41:54,10,09,1, 11.9,1,1, 6.342, 10422.953, 293.896, 53062.385 25/04/16,20:41:54,11,09,1, 11.9,1,1, 6.342, 10422.951, 293.914, 53062.435 25/04/16,20:41:54,12,09,1, 11.9,1,1, 6.342, 10422.917, 293.931, 53062.430 25/04/16,20:41:54,13,09,1, 11.9,1,1, 6.342, 10422.908, 293.945, 53062.390 25/04/16,20:41:54,14,09,1, 11.9,1,1, 6.342, 10422.882, 293.919, 53062.353 25/04/16,20:41:54,15,09,1, 11.9,1,1, 6.342, 10422.904, 293.952, 53062.429 25/04/16,20:41:54,16,09,1, 11.9,1,1, 6.342, 10422.890, 293.944, 53062.413 25/04/16,20:41:54,17,09,1, 11.9,1,1, 6.342, 10422.871, 293.951, 53062.471 25/04/16,20:41:54,18,09,1, 11.9,1,1, 6.342, 10422.861, 293.928, 53062.429 25/04/16,20:41:54,19,09,1, 11.9,1,1, 6.342, 10422.819, 293.985, 53062.565 25/04/16,20:41:55,00,09,1, 11.8,1,1, 6.337, 10422.819, 293.985, 53062.565 25/04/16,20:41:55,01,09,1, 11.8,1,1, 6.337, 10422.813, 293.984, 53062.655 25/04/16,20:41:55,02,09,1, 11.8,1,1, 6.337, 10422.805, 293.991, 53062.526 25/04/16,20:41:55,03,09,1, 11.8,1,1, 6.337, 10422.798, 294.003, 53062.570 25/04/16,20:41:55,04,09,1, 11.8,1,1, 6.337, 10422.793, 294.004, 53062.635 25/04/16,20:41:55,05,09,1, 11.8,1,1, 6.337, 10422.776, 294.006, 53062.630 25/04/16,20:41:55,06,09,1, 11.8,1,1, 6.337, 10422.732, 294.008, 53062.597 25/04/16,20:41:55,07,09,1, 11.8,1,1, 6.337, 10422.735, 294.028, 53062.772 25/04/16,20:41:55,08,09,1, 11.8,1,1, 6.337, 10422.729, 294.040, 53062.672 25/04/16,20:41:55,09,09,1, 11.8,1,1, 6.337, 10422.695, 294.046, 53062.737 25/04/16,20:41:55,10,09,1, 11.8,1,1, 6.337, 10422.681, 294.048, 53062.717 25/04/16,20:41:55,11,09,1, 11.8,1,1, 6.337, 10422.667, 294.050, 53062.772 25/04/16,20:41:55,12,09,1, 11.8,1,1, 6.337, 10422.668, 294.082, 53062.779 25/04/16,20:41:55,13,09,1, 11.8,1,1, 6.337, 10422.638, 294.081, 53062.824 25/04/16,20:41:55,14,09,1, 11.8,1,1, 6.337, 10422.619, 294.097, 53062.786 25/04/16,20:41:55,15,09,1, 11.8,1,1, 6.337, 10422.627, 294.106, 53062.788 25/04/16,20:41:55,16,09,1, 11.8,1,1, 6.337, 10422.635, 294.089, 53062.856 25/04/16,20:41:55,17,09,1, 11.8,1,1, 6.337, 10422.616, 294.106, 53062.880 25/04/16,20:41:55,18,09,1, 11.8,1,1, 6.337, 10422.586, 294.127, 53062.832 25/04/16,20:41:55,19,09,1, 11.8,1,1, 6.337, 10422.592, 294.130, 53062.818 25/04/16,20:41:56,00,09,1, 11.9,1,1, 6.337, 10422.585, 294.130, 53062.818 25/04/16,20:41:56,01,09,1, 11.9,1,1, 6.337, 10422.567, 294.156, 53062.949 25/04/16,20:41:56,02,09,1, 11.9,1,1, 6.337, 10422.528, 294.168, 53062.879 25/04/16,20:41:56,03,09,1, 11.9,1,1, 6.337, 10422.504, 294.166, 53063.000 25/04/16,20:41:56,04,09,1, 11.9,1,1, 6.337, 10422.473, 294.182, 53063.039 25/04/16,20:41:56,05,09,1, 11.9,1,1, 6.337, 10422.466, 294.198, 53063.015 25/04/16,20:41:56,06,09,1, 11.9,1,1, 6.337, 10422.455, 294.199, 53062.975 25/04/16,20:41:56,07,09,1, 11.9,1,1, 6.337, 10422.448, 294.231, 53062.992 25/04/16,20:41:56,08,09,1, 11.9,1,1, 6.337, 10422.437, 294.219, 53063.040 25/04/16,20:41:56,09,09,1, 11.9,1,1, 6.337, 10422.407, 294.241, 53063.053 25/04/16,20:41:56,10,09,1, 11.9,1,1, 6.337, 10422.410, 294.255, 53063.043 25/04/16,20:41:56,11,09,1, 11.9,1,1, 6.337, 10422.396, 294.253, 53063.100 25/04/16,20:41:56,12,09,1, 11.9,1,1, 6.337, 10422.408, 294.226, 53063.057 25/04/16,20:41:56,13,09,1, 11.9,1,1, 6.337, 10422.396, 294.252, 53063.097 25/04/16,20:41:56,14,09,1, 11.9,1,1, 6.337, 10422.366, 294.265, 53063.172 25/04/16,20:41:56,15,09,1, 11.9,1,1, 6.337, 10422.377, 294.267, 53063.124 25/04/16,20:41:56,16,09,1, 11.9,1,1, 6.337, 10422.346, 294.308, 53063.171 25/04/16,20:41:56,17,09,1, 11.9,1,1, 6.337, 10422.332, 294.300, 53063.164 25/04/16,20:41:56,18,09,1, 11.9,1,1, 6.337, 10422.318, 294.327, 53063.183 25/04/16,20:41:56,19,09,1, 11.9,1,1, 6.337, 10422.300, 294.343, 53063.150 25/04/16,20:41:57,00,08,1, 11.9,1,1, 6.336, 10422.293, 294.343, 53063.150 25/04/16,20:41:57,01,08,1, 11.9,1,1, 6.336, 10422.261, 294.369, 53063.175 25/04/16,20:41:57,02,08,1, 11.9,1,1, 6.336, 10422.272, 294.379, 53063.370 25/04/16,20:41:57,03,08,1, 11.9,1,1, 6.336, 10422.239, 294.395, 53063.349 25/04/16,20:41:57,04,08,1, 11.9,1,1, 6.336, 10422.209, 294.418, 53063.402 25/04/16,20:41:57,05,08,1, 11.9,1,1, 6.336, 10422.232, 294.423, 53063.381 25/04/16,20:41:57,06,08,1, 11.9,1,1, 6.336, 10422.195, 294.443, 53063.466 25/04/16,20:41:57,07,08,1, 11.9,1,1, 6.336, 10422.214, 294.456, 53063.472 25/04/16,20:41:57,08,08,1, 11.9,1,1, 6.336, 10422.173, 294.477, 53063.466 25/04/16,20:41:57,09,08,1, 11.9,1,1, 6.336, 10422.169, 294.466, 53063.463 25/04/16,20:41:57,10,08,1, 11.9,1,1, 6.336, 10422.163, 294.488, 53063.499 25/04/16,20:41:57,11,08,1, 11.9,1,1, 6.336, 10422.133, 294.502, 53063.522 25/04/16,20:41:57,12,08,1, 11.9,1,1, 6.336, 10422.126, 294.520, 53063.465 25/04/16,20:41:57,13,08,1, 11.9,1,1, 6.336, 10422.103, 294.523, 53063.577 25/04/16,20:41:57,14,08,1, 11.9,1,1, 6.336, 10422.088, 294.523, 53063.538 25/04/16,20:41:57,15,08,1, 11.9,1,1, 6.336, 10422.106, 294.530, 53063.560 25/04/16,20:41:57,16,08,1, 11.9,1,1, 6.336, 10422.069, 294.533, 53063.544 25/04/16,20:41:57,17,08,1, 11.9,1,1, 6.336, 10422.065, 294.539, 53063.596 25/04/16,20:41:57,18,08,1, 11.9,1,1, 6.336, 10422.037, 294.544, 53063.636 25/04/16,20:41:57,19,08,1, 11.9,1,1, 6.336, 10422.006, 294.576, 53063.601 25/04/16,20:41:58,00,09,1, 11.9,1,1, 6.339, 10422.001, 294.576, 53063.601 25/04/16,20:41:58,01,09,1, 11.9,1,1, 6.339, 10421.988, 294.605, 53063.686 25/04/16,20:41:58,02,09,1, 11.9,1,1, 6.339, 10421.999, 294.591, 53063.631 25/04/16,20:41:58,03,09,1, 11.9,1,1, 6.339, 10421.994, 294.623, 53063.654 25/04/16,20:41:58,04,09,1, 11.9,1,1, 6.339, 10421.980, 294.623, 53063.766 25/04/16,20:41:58,05,09,1, 11.9,1,1, 6.339, 10421.972, 294.627, 53063.758 25/04/16,20:41:58,06,09,1, 11.9,1,1, 6.339, 10421.958, 294.648, 53063.812 25/04/16,20:41:58,07,09,1, 11.9,1,1, 6.339, 10421.895, 294.646, 53063.776 25/04/16,20:41:58,08,09,1, 11.9,1,1, 6.339, 10421.907, 294.649, 53063.745 25/04/16,20:41:58,09,09,1, 11.9,1,1, 6.339, 10421.904, 294.651, 53063.800 25/04/16,20:41:58,10,09,1, 11.9,1,1, 6.339, 10421.883, 294.680, 53063.772 25/04/16,20:41:58,11,09,1, 11.9,1,1, 6.339, 10421.849, 294.686, 53063.741 25/04/16,20:41:58,12,09,1, 11.9,1,1, 6.339, 10421.852, 294.685, 53063.819 25/04/16,20:41:58,13,09,1, 11.9,1,1, 6.339, 10421.832, 294.716, 53063.815 25/04/16,20:41:58,14,09,1, 11.9,1,1, 6.339, 10421.810, 294.714, 53063.868 25/04/16,20:41:58,15,09,1, 11.9,1,1, 6.339, 10421.830, 294.729, 53063.892 25/04/16,20:41:58,16,09,1, 11.9,1,1, 6.339, 10421.792, 294.734, 53063.942 25/04/16,20:41:58,17,09,1, 11.9,1,1, 6.339, 10421.799, 294.737, 53063.893 25/04/16,20:41:58,18,09,1, 11.9,1,1, 6.339, 10421.772, 294.742, 53063.909 25/04/16,20:41:58,19,09,1, 11.9,1,1, 6.339, 10421.773, 294.740, 53063.902 25/04/16,20:41:59,00,09,1, 12.0,1,1, 6.343, 10421.767, 294.740, 53063.902 25/04/16,20:41:59,01,09,1, 12.0,1,1, 6.343, 10421.725, 294.745, 53063.949 25/04/16,20:41:59,02,09,1, 12.0,1,1, 6.343, 10421.706, 294.771, 53063.970 25/04/16,20:41:59,03,09,1, 12.0,1,1, 6.343, 10421.683, 294.769, 53064.030 25/04/16,20:41:59,04,09,1, 12.0,1,1, 6.343, 10421.670, 294.798, 53064.031 25/04/16,20:41:59,05,09,1, 12.0,1,1, 6.343, 10421.679, 294.795, 53063.994 25/04/16,20:41:59,06,09,1, 12.0,1,1, 6.343, 10421.672, 294.781, 53064.022 25/04/16,20:41:59,07,09,1, 12.0,1,1, 6.343, 10421.640, 294.801, 53064.097 25/04/16,20:41:59,08,09,1, 12.0,1,1, 6.343, 10421.628, 294.802, 53064.035 25/04/16,20:41:59,09,09,1, 12.0,1,1, 6.343, 10421.617, 294.811, 53064.167 25/04/16,20:41:59,10,09,1, 12.0,1,1, 6.343, 10421.584, 294.813, 53064.132 25/04/16,20:41:59,11,09,1, 12.0,1,1, 6.343, 10421.574, 294.823, 53064.172 25/04/16,20:41:59,12,09,1, 12.0,1,1, 6.343, 10421.576, 294.835, 53064.155 25/04/16,20:41:59,13,09,1, 12.0,1,1, 6.343, 10421.561, 294.857, 53064.246 25/04/16,20:41:59,14,09,1, 12.0,1,1, 6.343, 10421.528, 294.860, 53064.210 25/04/16,20:41:59,15,09,1, 12.0,1,1, 6.343, 10421.505, 294.882, 53064.265 25/04/16,20:41:59,16,09,1, 12.0,1,1, 6.343, 10421.511, 294.867, 53064.200 25/04/16,20:41:59,17,09,1, 12.0,1,1, 6.343, 10421.490, 294.864, 53064.171 25/04/16,20:41:59,18,09,1, 12.0,1,1, 6.343, 10421.458, 294.870, 53064.270 25/04/16,20:41:59,19,09,1, 12.0,1,1, 6.343, 10421.469, 294.881, 53064.245 25/04/16,20:42:00,00,08,1, 11.9,1,1, 6.336, 10421.467, 294.881, 53064.245 25/04/16,20:42:00,01,08,1, 11.9,1,1, 6.336, 10421.440, 294.884, 53064.250 25/04/16,20:42:00,02,08,1, 11.9,1,1, 6.336, 10421.396, 294.901, 53064.122 25/04/16,20:42:00,03,08,1, 11.9,1,1, 6.336, 10421.367, 294.929, 53064.199 25/04/16,20:42:00,04,08,1, 11.9,1,1, 6.336, 10421.381, 294.930, 53064.276 25/04/16,20:42:00,05,08,1, 11.9,1,1, 6.336, 10421.342, 294.916, 53064.215 25/04/16,20:42:00,06,08,1, 11.9,1,1, 6.336, 10421.347, 294.910, 53064.231 25/04/16,20:42:00,07,08,1, 11.9,1,1, 6.336, 10421.321, 294.935, 53064.291 25/04/16,20:42:00,08,08,1, 11.9,1,1, 6.336, 10421.293, 294.936, 53064.208 25/04/16,20:42:00,09,08,1, 11.9,1,1, 6.336, 10421.260, 294.916, 53064.238 25/04/16,20:42:00,10,08,1, 11.9,1,1, 6.336, 10421.274, 294.938, 53064.291 25/04/16,20:42:00,11,08,1, 11.9,1,1, 6.336, 10421.249, 294.961, 53064.326 25/04/16,20:42:00,12,08,1, 11.9,1,1, 6.336, 10421.237, 294.949, 53064.407 25/04/16,20:42:00,13,08,1, 11.9,1,1, 6.336, 10421.223, 294.974, 53064.317 25/04/16,20:42:00,14,08,1, 11.9,1,1, 6.336, 10421.203, 294.959, 53064.415 25/04/16,20:42:00,15,08,1, 11.9,1,1, 6.336, 10421.209, 294.973, 53064.421 25/04/16,20:42:00,16,08,1, 11.9,1,1, 6.336, 10421.168, 294.971, 53064.441 25/04/16,20:42:00,17,08,1, 11.9,1,1, 6.336, 10421.153, 294.966, 53064.412 25/04/16,20:42:00,18,08,1, 11.9,1,1, 6.336, 10421.149, 294.981, 53064.354 25/04/16,20:42:00,19,08,1, 11.9,1,1, 6.336, 10421.106, 294.991, 53064.394 25/04/16,20:42:01,00,08,1, 11.9,1,1, 6.339, 10421.100, 294.991, 53064.394 25/04/16,20:42:01,01,08,1, 11.9,1,1, 6.339, 10421.064, 294.973, 53064.469 25/04/16,20:42:01,02,08,1, 11.9,1,1, 6.339, 10421.062, 295.025, 53064.460 25/04/16,20:42:01,03,08,1, 11.9,1,1, 6.339, 10421.034, 295.008, 53064.488 25/04/16,20:42:01,04,08,1, 11.9,1,1, 6.339, 10421.026, 295.002, 53064.536 25/04/16,20:42:01,05,08,1, 11.9,1,1, 6.339, 10421.019, 294.980, 53064.514 25/04/16,20:42:01,06,08,1, 11.9,1,1, 6.339, 10420.974, 294.983, 53064.497 25/04/16,20:42:01,07,08,1, 11.9,1,1, 6.339, 10420.968, 295.000, 53064.499 25/04/16,20:42:01,08,08,1, 11.9,1,1, 6.339, 10420.955, 294.993, 53064.531 25/04/16,20:42:01,09,08,1, 11.9,1,1, 6.339, 10420.957, 294.996, 53064.492 25/04/16,20:42:01,10,08,1, 11.9,1,1, 6.339, 10420.907, 294.984, 53064.506 25/04/16,20:42:01,11,08,1, 11.9,1,1, 6.339, 10420.887, 295.007, 53064.584 25/04/16,20:42:01,12,08,1, 11.9,1,1, 6.339, 10420.887, 295.008, 53064.600 25/04/16,20:42:01,13,08,1, 11.9,1,1, 6.339, 10420.867, 295.007, 53064.661 25/04/16,20:42:01,14,08,1, 11.9,1,1, 6.339, 10420.865, 295.014, 53064.630 25/04/16,20:42:01,15,08,1, 11.9,1,1, 6.339, 10420.829, 295.023, 53064.558 25/04/16,20:42:01,16,08,1, 11.9,1,1, 6.339, 10420.816, 295.016, 53064.596 25/04/16,20:42:01,17,08,1, 11.9,1,1, 6.339, 10420.794, 294.982, 53064.640 25/04/16,20:42:01,18,08,1, 11.9,1,1, 6.339, 10420.764, 295.012, 53064.649 25/04/16,20:42:01,19,08,1, 11.9,1,1, 6.339, 10420.773, 295.011, 53064.658 25/04/16,20:42:02,00,09,1, 11.9,1,1, 6.340, 10420.766, 295.011, 53064.658 25/04/16,20:42:02,01,09,1, 11.9,1,1, 6.340, 10420.737, 295.029, 53064.696 25/04/16,20:42:02,02,09,1, 11.9,1,1, 6.340, 10420.719, 295.020, 53064.719 25/04/16,20:42:02,03,09,1, 11.9,1,1, 6.340, 10420.703, 295.038, 53064.706 25/04/16,20:42:02,04,09,1, 11.9,1,1, 6.340, 10420.675, 294.998, 53064.659 25/04/16,20:42:02,05,09,1, 11.9,1,1, 6.340, 10420.657, 295.017, 53064.721 25/04/16,20:42:02,06,09,1, 11.9,1,1, 6.340, 10420.630, 294.994, 53064.777 25/04/16,20:42:02,07,09,1, 11.9,1,1, 6.340, 10420.620, 295.019, 53064.772 25/04/16,20:42:02,08,09,1, 11.9,1,1, 6.340, 10420.624, 295.005, 53064.768 25/04/16,20:42:02,09,09,1, 11.9,1,1, 6.340, 10420.598, 295.000, 53064.794 25/04/16,20:42:02,10,09,1, 11.9,1,1, 6.340, 10420.597, 295.007, 53064.795 25/04/16,20:42:02,11,09,1, 11.9,1,1, 6.340, 10420.546, 295.001, 53064.757 25/04/16,20:42:02,12,09,1, 11.9,1,1, 6.340, 10420.535, 295.010, 53064.841 25/04/16,20:42:02,13,09,1, 11.9,1,1, 6.340, 10420.576, 294.989, 53064.833 25/04/16,20:42:02,14,09,1, 11.9,1,1, 6.340, 10420.520, 295.012, 53064.802 25/04/16,20:42:02,15,09,1, 11.9,1,1, 6.340, 10420.520, 295.038, 53064.933 25/04/16,20:42:02,16,09,1, 11.9,1,1, 6.340, 10420.476, 294.994, 53064.841 25/04/16,20:42:02,17,09,1, 11.9,1,1, 6.340, 10420.499, 294.993, 53064.839 25/04/16,20:42:02,18,09,1, 11.9,1,1, 6.340, 10420.481, 295.017, 53064.885 25/04/16,20:42:02,19,09,1, 11.9,1,1, 6.340, 10420.477, 294.999, 53064.856 25/04/16,20:42:03,00,08,1, 11.9,1,1, 6.346, 10420.474, 294.999, 53064.856 25/04/16,20:42:03,01,08,1, 11.9,1,1, 6.346, 10420.423, 295.005, 53064.873 25/04/16,20:42:03,02,08,1, 11.9,1,1, 6.346, 10420.416, 295.004, 53064.963 25/04/16,20:42:03,03,08,1, 11.9,1,1, 6.346, 10420.425, 295.002, 53064.981 25/04/16,20:42:03,04,08,1, 11.9,1,1, 6.346, 10420.390, 295.011, 53064.975 25/04/16,20:42:03,05,08,1, 11.9,1,1, 6.346, 10420.371, 295.018, 53065.047 25/04/16,20:42:03,06,08,1, 11.9,1,1, 6.346, 10420.373, 295.013, 53065.025 25/04/16,20:42:03,07,08,1, 11.9,1,1, 6.346, 10420.360, 294.998, 53065.063 25/04/16,20:42:03,08,08,1, 11.9,1,1, 6.346, 10420.316, 295.010, 53065.013 25/04/16,20:42:03,09,08,1, 11.9,1,1, 6.346, 10420.339, 294.999, 53065.050 25/04/16,20:42:03,10,08,1, 11.9,1,1, 6.346, 10420.304, 294.996, 53065.099 25/04/16,20:42:03,11,08,1, 11.9,1,1, 6.346, 10420.304, 295.015, 53065.129 25/04/16,20:42:03,12,08,1, 11.9,1,1, 6.346, 10420.288, 294.989, 53065.138 25/04/16,20:42:03,13,08,1, 11.9,1,1, 6.346, 10420.289, 295.003, 53065.155 25/04/16,20:42:03,14,08,1, 11.9,1,1, 6.346, 10420.245, 295.001, 53065.095 25/04/16,20:42:03,15,08,1, 11.9,1,1, 6.346, 10420.254, 295.004, 53065.066 25/04/16,20:42:03,16,08,1, 11.9,1,1, 6.346, 10420.249, 295.003, 53065.130 25/04/16,20:42:03,17,08,1, 11.9,1,1, 6.346, 10420.244, 295.007, 53065.095 25/04/16,20:42:03,18,08,1, 11.9,1,1, 6.346, 10420.217, 294.998, 53065.135 25/04/16,20:42:03,19,08,1, 11.9,1,1, 6.346, 10420.222, 294.994, 53065.120 25/04/16,20:42:04,00,09,1, 11.9,1,1, 6.339, 10420.215, 294.994, 53065.120 25/04/16,20:42:04,01,09,1, 11.9,1,1, 6.339, 10420.199, 295.013, 53065.270 25/04/16,20:42:04,02,09,1, 11.9,1,1, 6.339, 10420.169, 294.997, 53065.172 25/04/16,20:42:04,03,09,1, 11.9,1,1, 6.339, 10420.138, 295.004, 53065.167 25/04/16,20:42:04,04,09,1, 11.9,1,1, 6.339, 10420.168, 295.006, 53065.217 25/04/16,20:42:04,05,09,1, 11.9,1,1, 6.339, 10420.128, 295.004, 53065.262 25/04/16,20:42:04,06,09,1, 11.9,1,1, 6.339, 10420.138, 295.013, 53065.238 25/04/16,20:42:04,07,09,1, 11.9,1,1, 6.339, 10420.104, 295.009, 53065.260 25/04/16,20:42:04,08,09,1, 11.9,1,1, 6.339, 10420.081, 295.011, 53065.277 25/04/16,20:42:04,09,09,1, 11.9,1,1, 6.339, 10420.082, 294.983, 53065.255 25/04/16,20:42:04,10,09,1, 11.9,1,1, 6.339, 10420.063, 295.019, 53065.259 25/04/16,20:42:04,11,09,1, 11.9,1,1, 6.339, 10420.048, 295.001, 53065.257 25/04/16,20:42:04,12,09,1, 11.9,1,1, 6.339, 10420.060, 295.004, 53065.287 25/04/16,20:42:04,13,09,1, 11.9,1,1, 6.339, 10420.044, 295.031, 53065.318 25/04/16,20:42:04,14,09,1, 11.9,1,1, 6.339, 10420.036, 294.999, 53065.385 25/04/16,20:42:04,15,09,1, 11.9,1,1, 6.339, 10420.019, 295.016, 53065.364 25/04/16,20:42:04,16,09,1, 11.9,1,1, 6.339, 10419.984, 295.040, 53065.379 25/04/16,20:42:04,17,09,1, 11.9,1,1, 6.339, 10419.985, 295.055, 53065.376 25/04/16,20:42:04,18,09,1, 11.9,1,1, 6.339, 10419.960, 295.041, 53065.367 25/04/16,20:42:04,19,09,1, 11.9,1,1, 6.339, 10419.980, 295.025, 53065.469 25/04/16,20:42:05,00,08,1, 12.0,1,1, 6.337, 10419.973, 295.025, 53065.469 25/04/16,20:42:05,01,08,1, 12.0,1,1, 6.337, 10419.951, 295.025, 53065.340 25/04/16,20:42:05,02,08,1, 12.0,1,1, 6.337, 10419.915, 295.047, 53065.377 25/04/16,20:42:05,03,08,1, 12.0,1,1, 6.337, 10419.892, 295.047, 53065.468 25/04/16,20:42:05,04,08,1, 12.0,1,1, 6.337, 10419.905, 295.040, 53065.425 25/04/16,20:42:05,05,08,1, 12.0,1,1, 6.337, 10419.912, 295.071, 53065.620 25/04/16,20:42:05,06,08,1, 12.0,1,1, 6.337, 10419.865, 295.051, 53065.509 25/04/16,20:42:05,07,08,1, 12.0,1,1, 6.337, 10419.883, 295.100, 53065.622 25/04/16,20:42:05,08,08,1, 12.0,1,1, 6.337, 10419.834, 295.073, 53065.569 25/04/16,20:42:05,09,08,1, 12.0,1,1, 6.337, 10419.839, 295.065, 53065.542 25/04/16,20:42:05,10,08,1, 12.0,1,1, 6.337, 10419.826, 295.084, 53065.586 25/04/16,20:42:05,11,08,1, 12.0,1,1, 6.337, 10419.827, 295.062, 53065.553 25/04/16,20:42:05,12,08,1, 12.0,1,1, 6.337, 10419.791, 295.053, 53065.588 25/04/16,20:42:05,13,08,1, 12.0,1,1, 6.337, 10419.791, 295.064, 53065.604 25/04/16,20:42:05,14,08,1, 12.0,1,1, 6.337, 10419.802, 295.064, 53065.559 25/04/16,20:42:05,15,08,1, 12.0,1,1, 6.337, 10419.783, 295.090, 53065.618 25/04/16,20:42:05,16,08,1, 12.0,1,1, 6.337, 10419.787, 295.076, 53065.639 25/04/16,20:42:05,17,08,1, 12.0,1,1, 6.337, 10419.797, 295.068, 53065.614 25/04/16,20:42:05,18,08,1, 12.0,1,1, 6.337, 10419.751, 295.078, 53065.707 25/04/16,20:42:05,19,08,1, 12.0,1,1, 6.337, 10419.749, 295.077, 53065.669 25/04/16,20:42:06,00,09,1, 11.9,1,1, 6.336, 10419.748, 295.077, 53065.669 25/04/16,20:42:06,01,09,1, 11.9,1,1, 6.336, 10419.728, 295.086, 53065.667 25/04/16,20:42:06,02,09,1, 11.9,1,1, 6.336, 10419.700, 295.091, 53065.681 25/04/16,20:42:06,03,09,1, 11.9,1,1, 6.336, 10419.722, 295.073, 53065.689 25/04/16,20:42:06,04,09,1, 11.9,1,1, 6.336, 10419.720, 295.095, 53065.765 25/04/16,20:42:06,05,09,1, 11.9,1,1, 6.336, 10419.718, 295.060, 53065.674 25/04/16,20:42:06,06,09,1, 11.9,1,1, 6.336, 10419.694, 295.083, 53065.733 25/04/16,20:42:06,07,09,1, 11.9,1,1, 6.336, 10419.690, 295.080, 53065.707 25/04/16,20:42:06,08,09,1, 11.9,1,1, 6.336, 10419.697, 295.079, 53065.737 25/04/16,20:42:06,09,09,1, 11.9,1,1, 6.336, 10419.699, 295.075, 53065.762 25/04/16,20:42:06,10,09,1, 11.9,1,1, 6.336, 10419.677, 295.087, 53065.878 25/04/16,20:42:06,11,09,1, 11.9,1,1, 6.336, 10419.656, 295.064, 53065.679 25/04/16,20:42:06,12,09,1, 11.9,1,1, 6.336, 10419.672, 295.092, 53065.792 25/04/16,20:42:06,13,09,1, 11.9,1,1, 6.336, 10419.639, 295.095, 53065.737 25/04/16,20:42:06,14,09,1, 11.9,1,1, 6.336, 10419.666, 295.096, 53065.766 25/04/16,20:42:06,15,09,1, 11.9,1,1, 6.336, 10419.654, 295.081, 53065.861 25/04/16,20:42:06,16,09,1, 11.9,1,1, 6.336, 10419.631, 295.094, 53065.904 25/04/16,20:42:06,17,09,1, 11.9,1,1, 6.336, 10419.624, 295.114, 53065.879 25/04/16,20:42:06,18,09,1, 11.9,1,1, 6.336, 10419.594, 295.104, 53065.934 25/04/16,20:42:06,19,09,1, 11.9,1,1, 6.336, 10419.620, 295.131, 53065.955 25/04/16,20:42:07,00,08,1, 11.9,1,1, 6.334, 10419.614, 295.131, 53065.955 25/04/16,20:42:07,01,08,1, 11.9,1,1, 6.334, 10419.634, 295.124, 53065.974 25/04/16,20:42:07,02,08,1, 11.9,1,1, 6.334, 10419.594, 295.130, 53066.000 25/04/16,20:42:07,03,08,1, 11.9,1,1, 6.334, 10419.575, 295.119, 53065.994 25/04/16,20:42:07,04,08,1, 11.9,1,1, 6.334, 10419.557, 295.089, 53065.974 25/04/16,20:42:07,05,08,1, 11.9,1,1, 6.334, 10419.571, 295.101, 53065.889 25/04/16,20:42:07,06,08,1, 11.9,1,1, 6.334, 10419.562, 295.117, 53065.938 25/04/16,20:42:07,07,08,1, 11.9,1,1, 6.334, 10419.573, 295.121, 53066.023 25/04/16,20:42:07,08,08,1, 11.9,1,1, 6.334, 10419.522, 295.114, 53066.010 25/04/16,20:42:07,09,08,1, 11.9,1,1, 6.334, 10419.539, 295.123, 53066.051 25/04/16,20:42:07,10,08,1, 11.9,1,1, 6.334, 10419.521, 295.124, 53066.041 25/04/16,20:42:07,11,08,1, 11.9,1,1, 6.334, 10419.521, 295.119, 53066.090 25/04/16,20:42:07,12,08,1, 11.9,1,1, 6.334, 10419.553, 295.139, 53066.156 25/04/16,20:42:07,13,08,1, 11.9,1,1, 6.334, 10419.484, 295.160, 53066.122 25/04/16,20:42:07,14,08,1, 11.9,1,1, 6.334, 10419.467, 295.152, 53066.201 25/04/16,20:42:07,15,08,1, 11.9,1,1, 6.334, 10419.484, 295.145, 53066.209 25/04/16,20:42:07,16,08,1, 11.9,1,1, 6.334, 10419.465, 295.140, 53066.085 25/04/16,20:42:07,17,08,1, 11.9,1,1, 6.334, 10419.433, 295.155, 53066.106 25/04/16,20:42:07,18,08,1, 11.9,1,1, 6.334, 10419.435, 295.147, 53066.154 25/04/16,20:42:07,19,08,1, 11.9,1,1, 6.334, 10419.443, 295.188, 53066.192 25/04/16,20:42:08,00,09,1, 11.9,1,1, 6.336, 10419.439, 295.188, 53066.192 25/04/16,20:42:08,01,09,1, 11.9,1,1, 6.336, 10419.417, 295.192, 53066.230 25/04/16,20:42:08,02,09,1, 11.9,1,1, 6.336, 10419.413, 295.191, 53066.256 25/04/16,20:42:08,03,09,1, 11.9,1,1, 6.336, 10419.416, 295.188, 53066.212 25/04/16,20:42:08,04,09,1, 11.9,1,1, 6.336, 10419.363, 295.181, 53066.246 25/04/16,20:42:08,05,09,1, 11.9,1,1, 6.336, 10419.377, 295.197, 53066.300 25/04/16,20:42:08,06,09,1, 11.9,1,1, 6.336, 10419.358, 295.210, 53066.304 25/04/16,20:42:08,07,09,1, 11.9,1,1, 6.336, 10419.357, 295.217, 53066.242 25/04/16,20:42:08,08,09,1, 11.9,1,1, 6.336, 10419.348, 295.206, 53066.277 25/04/16,20:42:08,09,09,1, 11.9,1,1, 6.336, 10419.359, 295.214, 53066.264 25/04/16,20:42:08,10,09,1, 11.9,1,1, 6.336, 10419.311, 295.202, 53066.261 25/04/16,20:42:08,11,09,1, 11.9,1,1, 6.336, 10419.315, 295.245, 53066.294 25/04/16,20:42:08,12,09,1, 11.9,1,1, 6.336, 10419.282, 295.242, 53066.362 25/04/16,20:42:08,13,09,1, 11.9,1,1, 6.336, 10419.287, 295.273, 53066.331 25/04/16,20:42:08,14,09,1, 11.9,1,1, 6.336, 10419.270, 295.253, 53066.376 25/04/16,20:42:08,15,09,1, 11.9,1,1, 6.336, 10419.278, 295.242, 53066.386 25/04/16,20:42:08,16,09,1, 11.9,1,1, 6.336, 10419.226, 295.256, 53066.401 25/04/16,20:42:08,17,09,1, 11.9,1,1, 6.336, 10419.242, 295.276, 53066.437 25/04/16,20:42:08,18,09,1, 11.9,1,1, 6.336, 10419.222, 295.285, 53066.437 25/04/16,20:42:08,19,09,1, 11.9,1,1, 6.336, 10419.195, 295.271, 53066.357 25/04/16,20:42:09,00,09,1, 11.9,1,1, 6.340, 10419.189, 295.271, 53066.357 25/04/16,20:42:09,01,09,1, 11.9,1,1, 6.340, 10419.193, 295.320, 53066.475 25/04/16,20:42:09,02,09,1, 11.9,1,1, 6.340, 10419.163, 295.311, 53066.461 25/04/16,20:42:09,03,09,1, 11.9,1,1, 6.340, 10419.129, 295.325, 53066.533 25/04/16,20:42:09,04,09,1, 11.9,1,1, 6.340, 10419.134, 295.324, 53066.417 25/04/16,20:42:09,05,09,1, 11.9,1,1, 6.340, 10419.121, 295.327, 53066.486 25/04/16,20:42:09,06,09,1, 11.9,1,1, 6.340, 10419.130, 295.347, 53066.483 25/04/16,20:42:09,07,09,1, 11.9,1,1, 6.340, 10419.119, 295.338, 53066.520 25/04/16,20:42:09,08,09,1, 11.9,1,1, 6.340, 10419.102, 295.307, 53066.504 25/04/16,20:42:09,09,09,1, 11.9,1,1, 6.340, 10419.081, 295.361, 53066.583 25/04/16,20:42:09,10,09,1, 11.9,1,1, 6.340, 10419.077, 295.361, 53066.669 25/04/16,20:42:09,11,09,1, 11.9,1,1, 6.340, 10419.049, 295.368, 53066.571 25/04/16,20:42:09,12,09,1, 11.9,1,1, 6.340, 10419.058, 295.388, 53066.582 25/04/16,20:42:09,13,09,1, 11.9,1,1, 6.340, 10419.042, 295.395, 53066.663 25/04/16,20:42:09,14,09,1, 11.9,1,1, 6.340, 10419.020, 295.400, 53066.662 25/04/16,20:42:09,15,09,1, 11.9,1,1, 6.340, 10419.000, 295.396, 53066.700 25/04/16,20:42:09,16,09,1, 11.9,1,1, 6.340, 10419.001, 295.413, 53066.645 25/04/16,20:42:09,17,09,1, 11.9,1,1, 6.340, 10418.980, 295.388, 53066.719 25/04/16,20:42:09,18,09,1, 11.9,1,1, 6.340, 10418.948, 295.413, 53066.720 25/04/16,20:42:09,19,09,1, 11.9,1,1, 6.340, 10418.953, 295.428, 53066.753 25/04/16,20:42:10,00,08,1, 12.0,1,1, 6.337, 10418.947, 295.428, 53066.753 25/04/16,20:42:10,01,08,1, 12.0,1,1, 6.337, 10418.926, 295.430, 53066.696 25/04/16,20:42:10,02,08,1, 12.0,1,1, 6.337, 10418.891, 295.424, 53066.846 25/04/16,20:42:10,03,08,1, 12.0,1,1, 6.337, 10418.901, 295.461, 53066.791 25/04/16,20:42:10,04,08,1, 12.0,1,1, 6.337, 10418.907, 295.456, 53066.815 25/04/16,20:42:10,05,08,1, 12.0,1,1, 6.337, 10418.906, 295.447, 53066.801 25/04/16,20:42:10,06,08,1, 12.0,1,1, 6.337, 10418.882, 295.445, 53066.807 25/04/16,20:42:10,07,08,1, 12.0,1,1, 6.337, 10418.866, 295.476, 53066.847 25/04/16,20:42:10,08,08,1, 12.0,1,1, 6.337, 10418.859, 295.462, 53066.801 25/04/16,20:42:10,09,08,1, 12.0,1,1, 6.337, 10418.821, 295.446, 53066.873 25/04/16,20:42:10,10,08,1, 12.0,1,1, 6.337, 10418.814, 295.472, 53066.819 25/04/16,20:42:10,11,08,1, 12.0,1,1, 6.337, 10418.782, 295.472, 53066.905 25/04/16,20:42:10,12,08,1, 12.0,1,1, 6.337, 10418.792, 295.499, 53066.835 25/04/16,20:42:10,13,08,1, 12.0,1,1, 6.337, 10418.765, 295.503, 53066.967 25/04/16,20:42:10,14,08,1, 12.0,1,1, 6.337, 10418.748, 295.510, 53066.925 25/04/16,20:42:10,15,08,1, 12.0,1,1, 6.337, 10418.735, 295.502, 53066.977 25/04/16,20:42:10,16,08,1, 12.0,1,1, 6.337, 10418.733, 295.523, 53066.954 25/04/16,20:42:10,17,08,1, 12.0,1,1, 6.337, 10418.720, 295.531, 53066.951 25/04/16,20:42:10,18,08,1, 12.0,1,1, 6.337, 10418.707, 295.531, 53066.981 25/04/16,20:42:10,19,08,1, 12.0,1,1, 6.337, 10418.707, 295.535, 53066.955 25/04/16,20:42:11,00,09,1, 11.9,1,1, 6.337, 10418.705, 295.535, 53066.955 25/04/16,20:42:11,01,09,1, 11.9,1,1, 6.337, 10418.680, 295.540, 53066.981 25/04/16,20:42:11,02,09,1, 11.9,1,1, 6.337, 10418.654, 295.569, 53066.953 25/04/16,20:42:11,03,09,1, 11.9,1,1, 6.337, 10418.661, 295.546, 53066.944 25/04/16,20:42:11,04,09,1, 11.9,1,1, 6.337, 10418.636, 295.584, 53067.063 25/04/16,20:42:11,05,09,1, 11.9,1,1, 6.337, 10418.623, 295.578, 53067.057 25/04/16,20:42:11,06,09,1, 11.9,1,1, 6.337, 10418.582, 295.563, 53067.022 25/04/16,20:42:11,07,09,1, 11.9,1,1, 6.337, 10418.568, 295.588, 53067.132 25/04/16,20:42:11,08,09,1, 11.9,1,1, 6.337, 10418.593, 295.568, 53067.042 25/04/16,20:42:11,09,09,1, 11.9,1,1, 6.337, 10418.554, 295.556, 53067.081 25/04/16,20:42:11,10,09,1, 11.9,1,1, 6.337, 10418.542, 295.578, 53067.078 25/04/16,20:42:11,11,09,1, 11.9,1,1, 6.337, 10418.524, 295.581, 53067.047 25/04/16,20:42:11,12,09,1, 11.9,1,1, 6.337, 10418.517, 295.602, 53067.085 25/04/16,20:42:11,13,09,1, 11.9,1,1, 6.337, 10418.515, 295.586, 53067.092 25/04/16,20:42:11,14,09,1, 11.9,1,1, 6.337, 10418.492, 295.598, 53067.109 25/04/16,20:42:11,15,09,1, 11.9,1,1, 6.337, 10418.477, 295.619, 53067.121 25/04/16,20:42:11,16,09,1, 11.9,1,1, 6.337, 10418.443, 295.594, 53067.156 25/04/16,20:42:11,17,09,1, 11.9,1,1, 6.337, 10418.449, 295.609, 53067.247 25/04/16,20:42:11,18,09,1, 11.9,1,1, 6.337, 10418.404, 295.618, 53067.205 25/04/16,20:42:11,19,09,1, 11.9,1,1, 6.337, 10418.428, 295.609, 53067.163 25/04/16,20:42:12,00,08,1, 12.0,1,1, 6.333, 10418.421, 295.609, 53067.163 25/04/16,20:42:12,01,08,1, 12.0,1,1, 6.333, 10418.385, 295.643, 53067.247 25/04/16,20:42:12,02,08,1, 12.0,1,1, 6.333, 10418.369, 295.640, 53067.298 25/04/16,20:42:12,03,08,1, 12.0,1,1, 6.333, 10418.359, 295.645, 53067.291 25/04/16,20:42:12,04,08,1, 12.0,1,1, 6.333, 10418.349, 295.629, 53067.289 25/04/16,20:42:12,05,08,1, 12.0,1,1, 6.333, 10418.351, 295.642, 53067.343 25/04/16,20:42:12,06,08,1, 12.0,1,1, 6.333, 10418.311, 295.673, 53067.362 25/04/16,20:42:12,07,08,1, 12.0,1,1, 6.333, 10418.321, 295.673, 53067.477 25/04/16,20:42:12,08,08,1, 12.0,1,1, 6.333, 10418.305, 295.669, 53067.281 25/04/16,20:42:12,09,08,1, 12.0,1,1, 6.333, 10418.259, 295.674, 53067.280 25/04/16,20:42:12,10,08,1, 12.0,1,1, 6.333, 10418.249, 295.685, 53067.350 25/04/16,20:42:12,11,08,1, 12.0,1,1, 6.333, 10418.253, 295.679, 53067.438 25/04/16,20:42:12,12,08,1, 12.0,1,1, 6.333, 10418.241, 295.680, 53067.405 25/04/16,20:42:12,13,08,1, 12.0,1,1, 6.333, 10418.205, 295.646, 53067.376 25/04/16,20:42:12,14,08,1, 12.0,1,1, 6.333, 10418.183, 295.704, 53067.404 25/04/16,20:42:12,15,08,1, 12.0,1,1, 6.333, 10418.171, 295.703, 53067.471 25/04/16,20:42:12,16,08,1, 12.0,1,1, 6.333, 10418.145, 295.690, 53067.501 25/04/16,20:42:12,17,08,1, 12.0,1,1, 6.333, 10418.145, 295.667, 53067.399 25/04/16,20:42:12,18,08,1, 12.0,1,1, 6.333, 10418.129, 295.692, 53067.511 25/04/16,20:42:12,19,08,1, 12.0,1,1, 6.333, 10418.096, 295.685, 53067.485 25/04/16,20:42:13,00,09,1, 11.9,1,1, 6.336, 10418.096, 295.685, 53067.485 25/04/16,20:42:13,01,09,1, 11.9,1,1, 6.336, 10418.066, 295.709, 53067.494 25/04/16,20:42:13,02,09,1, 11.9,1,1, 6.336, 10418.051, 295.704, 53067.552 25/04/16,20:42:13,03,09,1, 11.9,1,1, 6.336, 10418.044, 295.687, 53067.495 25/04/16,20:42:13,04,09,1, 11.9,1,1, 6.336, 10418.052, 295.678, 53067.344 25/04/16,20:42:13,05,09,1, 11.9,1,1, 6.336, 10418.041, 295.706, 53067.417 25/04/16,20:42:13,06,09,1, 11.9,1,1, 6.336, 10418.008, 295.729, 53067.524 25/04/16,20:42:13,07,09,1, 11.9,1,1, 6.336, 10417.998, 295.736, 53067.512 25/04/16,20:42:13,08,09,1, 11.9,1,1, 6.336, 10417.988, 295.730, 53067.560 25/04/16,20:42:13,09,09,1, 11.9,1,1, 6.336, 10417.964, 295.734, 53067.644 25/04/16,20:42:13,10,09,1, 11.9,1,1, 6.336, 10417.939, 295.729, 53067.591 25/04/16,20:42:13,11,09,1, 11.9,1,1, 6.336, 10417.932, 295.724, 53067.622 25/04/16,20:42:13,12,09,1, 11.9,1,1, 6.336, 10417.935, 295.724, 53067.565 25/04/16,20:42:13,13,09,1, 11.9,1,1, 6.336, 10417.890, 295.714, 53067.592 25/04/16,20:42:13,14,09,1, 11.9,1,1, 6.336, 10417.897, 295.728, 53067.654 25/04/16,20:42:13,15,09,1, 11.9,1,1, 6.336, 10417.897, 295.709, 53067.606 25/04/16,20:42:13,16,09,1, 11.9,1,1, 6.336, 10417.879, 295.711, 53067.662 25/04/16,20:42:13,17,09,1, 11.9,1,1, 6.336, 10417.867, 295.726, 53067.697 25/04/16,20:42:13,18,09,1, 11.9,1,1, 6.336, 10417.840, 295.716, 53067.660 25/04/16,20:42:13,19,09,1, 11.9,1,1, 6.336, 10417.830, 295.721, 53067.697 25/04/16,20:42:14,00,10,1, 11.9,1,1, 6.331, 10417.829, 295.721, 53067.697 25/04/16,20:42:14,01,10,1, 11.9,1,1, 6.331, 10417.799, 295.719, 53067.731 25/04/16,20:42:14,02,10,1, 11.9,1,1, 6.331, 10417.783, 295.731, 53067.770 25/04/16,20:42:14,03,10,1, 11.9,1,1, 6.331, 10417.780, 295.716, 53067.712 25/04/16,20:42:14,04,10,1, 11.9,1,1, 6.331, 10417.760, 295.703, 53067.774 25/04/16,20:42:14,05,10,1, 11.9,1,1, 6.331, 10417.750, 295.721, 53067.816 25/04/16,20:42:14,06,10,1, 11.9,1,1, 6.331, 10417.714, 295.716, 53067.817 25/04/16,20:42:14,07,10,1, 11.9,1,1, 6.331, 10417.699, 295.718, 53067.821 25/04/16,20:42:14,08,10,1, 11.9,1,1, 6.331, 10417.691, 295.720, 53067.805 25/04/16,20:42:14,09,10,1, 11.9,1,1, 6.331, 10417.669, 295.716, 53067.774 25/04/16,20:42:14,10,10,1, 11.9,1,1, 6.331, 10417.679, 295.732, 53067.844 25/04/16,20:42:14,11,10,1, 11.9,1,1, 6.331, 10417.673, 295.701, 53067.867 25/04/16,20:42:14,12,10,1, 11.9,1,1, 6.331, 10417.640, 295.726, 53067.818 25/04/16,20:42:14,13,10,1, 11.9,1,1, 6.331, 10417.629, 295.710, 53067.840 25/04/16,20:42:14,14,10,1, 11.9,1,1, 6.331, 10417.595, 295.710, 53067.839 25/04/16,20:42:14,15,10,1, 11.9,1,1, 6.331, 10417.584, 295.714, 53067.908 25/04/16,20:42:14,16,10,1, 11.9,1,1, 6.331, 10417.585, 295.724, 53067.867 25/04/16,20:42:14,17,10,1, 11.9,1,1, 6.331, 10417.573, 295.725, 53067.950 25/04/16,20:42:14,18,10,1, 11.9,1,1, 6.331, 10417.574, 295.720, 53067.936 25/04/16,20:42:14,19,10,1, 11.9,1,1, 6.331, 10417.538, 295.724, 53068.004 25/04/16,20:42:15,00,08,1, 11.9,1,1, 6.333, 10417.536, 295.724, 53068.004 25/04/16,20:42:15,01,08,1, 11.9,1,1, 6.333, 10417.512, 295.723, 53067.891 25/04/16,20:42:15,02,08,1, 11.9,1,1, 6.333, 10417.519, 295.717, 53067.901 25/04/16,20:42:15,03,08,1, 11.9,1,1, 6.333, 10417.505, 295.705, 53067.925 25/04/16,20:42:15,04,08,1, 11.9,1,1, 6.333, 10417.494, 295.720, 53067.998 25/04/16,20:42:15,05,08,1, 11.9,1,1, 6.333, 10417.489, 295.708, 53067.944 25/04/16,20:42:15,06,08,1, 11.9,1,1, 6.333, 10417.478, 295.711, 53068.017 25/04/16,20:42:15,07,08,1, 11.9,1,1, 6.333, 10417.452, 295.724, 53068.013 25/04/16,20:42:15,08,08,1, 11.9,1,1, 6.333, 10417.446, 295.711, 53068.002 25/04/16,20:42:15,09,08,1, 11.9,1,1, 6.333, 10417.419, 295.719, 53068.002 25/04/16,20:42:15,10,08,1, 11.9,1,1, 6.333, 10417.441, 295.702, 53068.066 25/04/16,20:42:15,11,08,1, 11.9,1,1, 6.333, 10417.404, 295.718, 53068.058 25/04/16,20:42:15,12,08,1, 11.9,1,1, 6.333, 10417.407, 295.713, 53068.021 25/04/16,20:42:15,13,08,1, 11.9,1,1, 6.333, 10417.407, 295.711, 53068.067 25/04/16,20:42:15,14,08,1, 11.9,1,1, 6.333, 10417.400, 295.720, 53068.053 25/04/16,20:42:15,15,08,1, 11.9,1,1, 6.333, 10417.382, 295.724, 53068.107 25/04/16,20:42:15,16,08,1, 11.9,1,1, 6.333, 10417.369, 295.729, 53068.108 25/04/16,20:42:15,17,08,1, 11.9,1,1, 6.333, 10417.349, 295.726, 53068.084 25/04/16,20:42:15,18,08,1, 11.9,1,1, 6.333, 10417.345, 295.726, 53068.079 25/04/16,20:42:15,19,08,1, 11.9,1,1, 6.333, 10417.346, 295.726, 53068.164 25/04/16,20:42:16,00,09,1, 11.9,1,1, 6.330, 10417.345, 295.726, 53068.164 25/04/16,20:42:16,01,09,1, 11.9,1,1, 6.330, 10417.321, 295.740, 53068.093 25/04/16,20:42:16,02,09,1, 11.9,1,1, 6.330, 10417.305, 295.735, 53068.091 25/04/16,20:42:16,03,09,1, 11.9,1,1, 6.330, 10417.299, 295.728, 53068.139 25/04/16,20:42:16,04,09,1, 11.9,1,1, 6.330, 10417.273, 295.748, 53068.162 25/04/16,20:42:16,05,09,1, 11.9,1,1, 6.330, 10417.282, 295.733, 53068.169 25/04/16,20:42:16,06,09,1, 11.9,1,1, 6.330, 10417.267, 295.731, 53068.228 25/04/16,20:42:16,07,09,1, 11.9,1,1, 6.330, 10417.245, 295.766, 53068.198 25/04/16,20:42:16,08,09,1, 11.9,1,1, 6.330, 10417.238, 295.756, 53068.160 25/04/16,20:42:16,09,09,1, 11.9,1,1, 6.330, 10417.218, 295.745, 53068.074 25/04/16,20:42:16,10,09,1, 11.9,1,1, 6.330, 10417.246, 295.748, 53068.288 25/04/16,20:42:16,11,09,1, 11.9,1,1, 6.330, 10417.213, 295.759, 53068.186 25/04/16,20:42:16,12,09,1, 11.9,1,1, 6.330, 10417.240, 295.761, 53068.302 25/04/16,20:42:16,13,09,1, 11.9,1,1, 6.330, 10417.205, 295.788, 53068.336 25/04/16,20:42:16,14,09,1, 11.9,1,1, 6.330, 10417.197, 295.757, 53068.309 25/04/16,20:42:16,15,09,1, 11.9,1,1, 6.330, 10417.192, 295.791, 53068.350 25/04/16,20:42:16,16,09,1, 11.9,1,1, 6.330, 10417.139, 295.774, 53068.363 25/04/16,20:42:16,17,09,1, 11.9,1,1, 6.330, 10417.162, 295.783, 53068.268 25/04/16,20:42:16,18,09,1, 11.9,1,1, 6.330, 10417.152, 295.788, 53068.389 25/04/16,20:42:16,19,09,1, 11.9,1,1, 6.330, 10417.116, 295.793, 53068.324 25/04/16,20:42:17,00,09,1, 11.9,1,1, 6.339, 10417.111, 295.793, 53068.324 25/04/16,20:42:17,01,09,1, 11.9,1,1, 6.339, 10417.095, 295.803, 53068.394 25/04/16,20:42:17,02,09,1, 11.9,1,1, 6.339, 10417.082, 295.801, 53068.416 25/04/16,20:42:17,03,09,1, 11.9,1,1, 6.339, 10417.066, 295.789, 53068.428 25/04/16,20:42:17,04,09,1, 11.9,1,1, 6.339, 10417.064, 295.809, 53068.411 25/04/16,20:42:17,05,09,1, 11.9,1,1, 6.339, 10417.039, 295.807, 53068.362 25/04/16,20:42:17,06,09,1, 11.9,1,1, 6.339, 10417.024, 295.829, 53068.511 25/04/16,20:42:17,07,09,1, 11.9,1,1, 6.339, 10417.015, 295.800, 53068.375 25/04/16,20:42:17,08,09,1, 11.9,1,1, 6.339, 10416.981, 295.825, 53068.505 25/04/16,20:42:17,09,09,1, 11.9,1,1, 6.339, 10416.987, 295.824, 53068.501 25/04/16,20:42:17,10,09,1, 11.9,1,1, 6.339, 10416.991, 295.818, 53068.489 25/04/16,20:42:17,11,09,1, 11.9,1,1, 6.339, 10416.962, 295.849, 53068.491 25/04/16,20:42:17,12,09,1, 11.9,1,1, 6.339, 10416.940, 295.830, 53068.463 25/04/16,20:42:17,13,09,1, 11.9,1,1, 6.339, 10416.956, 295.839, 53068.512 25/04/16,20:42:17,14,09,1, 11.9,1,1, 6.339, 10416.935, 295.849, 53068.578 25/04/16,20:42:17,15,09,1, 11.9,1,1, 6.339, 10416.928, 295.876, 53068.604 25/04/16,20:42:17,16,09,1, 11.9,1,1, 6.339, 10416.898, 295.871, 53068.594 25/04/16,20:42:17,17,09,1, 11.9,1,1, 6.339, 10416.915, 295.861, 53068.553 25/04/16,20:42:17,18,09,1, 11.9,1,1, 6.339, 10416.877, 295.860, 53068.627 25/04/16,20:42:17,19,09,1, 11.9,1,1, 6.339, 10416.881, 295.877, 53068.582 25/04/16,20:42:18,00,09,1, 11.9,1,1, 6.334, 10416.877, 295.877, 53068.582 25/04/16,20:42:18,01,09,1, 11.9,1,1, 6.334, 10416.839, 295.875, 53068.568 25/04/16,20:42:18,02,09,1, 11.9,1,1, 6.334, 10416.834, 295.873, 53068.602 25/04/16,20:42:18,03,09,1, 11.9,1,1, 6.334, 10416.807, 295.894, 53068.636 25/04/16,20:42:18,04,09,1, 11.9,1,1, 6.334, 10416.817, 295.885, 53068.490 25/04/16,20:42:18,05,09,1, 11.9,1,1, 6.334, 10416.765, 295.929, 53068.696 25/04/16,20:42:18,06,09,1, 11.9,1,1, 6.334, 10416.743, 295.932, 53068.683 25/04/16,20:42:18,07,09,1, 11.9,1,1, 6.334, 10416.767, 295.929, 53068.695 25/04/16,20:42:18,08,09,1, 11.9,1,1, 6.334, 10416.738, 295.930, 53068.684 25/04/16,20:42:18,09,09,1, 11.9,1,1, 6.334, 10416.716, 295.944, 53068.709 25/04/16,20:42:18,10,09,1, 11.9,1,1, 6.334, 10416.704, 295.944, 53068.663 25/04/16,20:42:18,11,09,1, 11.9,1,1, 6.334, 10416.670, 295.943, 53068.743 25/04/16,20:42:18,12,09,1, 11.9,1,1, 6.334, 10416.669, 295.949, 53068.748 25/04/16,20:42:18,13,09,1, 11.9,1,1, 6.334, 10416.630, 295.956, 53068.729 25/04/16,20:42:18,14,09,1, 11.9,1,1, 6.334, 10416.651, 295.950, 53068.760 25/04/16,20:42:18,15,09,1, 11.9,1,1, 6.334, 10416.638, 295.960, 53068.721 25/04/16,20:42:18,16,09,1, 11.9,1,1, 6.334, 10416.598, 295.959, 53068.733 25/04/16,20:42:18,17,09,1, 11.9,1,1, 6.334, 10416.593, 295.998, 53068.797 25/04/16,20:42:18,18,09,1, 11.9,1,1, 6.334, 10416.568, 295.962, 53068.778 25/04/16,20:42:18,19,09,1, 11.9,1,1, 6.334, 10416.565, 295.980, 53068.797 25/04/16,20:42:19,00,09,1, 11.9,1,1, 6.334, 10416.560, 295.980, 53068.797 25/04/16,20:42:19,01,09,1, 11.9,1,1, 6.334, 10416.539, 295.981, 53068.824 25/04/16,20:42:19,02,09,1, 11.9,1,1, 6.334, 10416.526, 295.970, 53068.804 25/04/16,20:42:19,03,09,1, 11.9,1,1, 6.334, 10416.532, 295.978, 53068.929 25/04/16,20:42:19,04,09,1, 11.9,1,1, 6.334, 10416.480, 295.973, 53068.889 25/04/16,20:42:19,05,09,1, 11.9,1,1, 6.334, 10416.494, 295.992, 53068.910 25/04/16,20:42:19,06,09,1, 11.9,1,1, 6.334, 10416.474, 295.991, 53068.926 25/04/16,20:42:19,07,09,1, 11.9,1,1, 6.334, 10416.455, 296.014, 53068.894 25/04/16,20:42:19,08,09,1, 11.9,1,1, 6.334, 10416.423, 296.004, 53068.955 25/04/16,20:42:19,09,09,1, 11.9,1,1, 6.334, 10416.410, 296.037, 53068.946 25/04/16,20:42:19,10,09,1, 11.9,1,1, 6.334, 10416.393, 296.011, 53068.920 25/04/16,20:42:19,11,09,1, 11.9,1,1, 6.334, 10416.389, 296.001, 53068.949 25/04/16,20:42:19,12,09,1, 11.9,1,1, 6.334, 10416.388, 296.006, 53068.879 25/04/16,20:42:19,13,09,1, 11.9,1,1, 6.334, 10416.390, 296.048, 53068.974 25/04/16,20:42:19,14,09,1, 11.9,1,1, 6.334, 10416.322, 296.029, 53068.972 25/04/16,20:42:19,15,09,1, 11.9,1,1, 6.334, 10416.331, 296.024, 53068.992 25/04/16,20:42:19,16,09,1, 11.9,1,1, 6.334, 10416.308, 296.030, 53069.028 25/04/16,20:42:19,17,09,1, 11.9,1,1, 6.334, 10416.292, 296.038, 53069.049 25/04/16,20:42:19,18,09,1, 11.9,1,1, 6.334, 10416.284, 296.036, 53069.085 25/04/16,20:42:19,19,09,1, 11.9,1,1, 6.334, 10416.276, 296.064, 53069.034 25/04/16,20:42:20,00,08,1, 11.9,1,1, 6.336, 10416.268, 296.064, 53069.034 25/04/16,20:42:20,01,08,1, 11.9,1,1, 6.336, 10416.255, 296.062, 53069.075 25/04/16,20:42:20,02,08,1, 11.9,1,1, 6.336, 10416.226, 296.082, 53069.099 25/04/16,20:42:20,03,08,1, 11.9,1,1, 6.336, 10416.204, 296.081, 53069.099 25/04/16,20:42:20,04,08,1, 11.9,1,1, 6.336, 10416.202, 296.081, 53069.078 25/04/16,20:42:20,05,08,1, 11.9,1,1, 6.336, 10416.204, 296.115, 53069.098 25/04/16,20:42:20,06,08,1, 11.9,1,1, 6.336, 10416.190, 296.104, 53069.069 25/04/16,20:42:20,07,08,1, 11.9,1,1, 6.336, 10416.159, 296.094, 53069.092 25/04/16,20:42:20,08,08,1, 11.9,1,1, 6.336, 10416.159, 296.093, 53069.116 25/04/16,20:42:20,09,08,1, 11.9,1,1, 6.336, 10416.102, 296.104, 53069.195 25/04/16,20:42:20,10,08,1, 11.9,1,1, 6.336, 10416.081, 296.104, 53069.185 25/04/16,20:42:20,11,08,1, 11.9,1,1, 6.336, 10416.094, 296.121, 53069.181 25/04/16,20:42:20,12,08,1, 11.9,1,1, 6.336, 10416.073, 296.117, 53069.222 25/04/16,20:42:20,13,08,1, 11.9,1,1, 6.336, 10416.057, 296.128, 53069.258 25/04/16,20:42:20,14,08,1, 11.9,1,1, 6.336, 10416.054, 296.121, 53069.187 25/04/16,20:42:20,15,08,1, 11.9,1,1, 6.336, 10416.016, 296.123, 53069.242 25/04/16,20:42:20,16,08,1, 11.9,1,1, 6.336, 10416.014, 296.122, 53069.203 25/04/16,20:42:20,17,08,1, 11.9,1,1, 6.336, 10415.997, 296.126, 53069.293 25/04/16,20:42:20,18,08,1, 11.9,1,1, 6.336, 10415.993, 296.125, 53069.313 25/04/16,20:42:20,19,08,1, 11.9,1,1, 6.336, 10415.950, 296.133, 53069.264 25/04/16,20:42:21,00,09,1, 11.9,1,1, 6.332, 10415.943, 296.133, 53069.264 25/04/16,20:42:21,01,09,1, 11.9,1,1, 6.332, 10415.947, 296.148, 53069.334 25/04/16,20:42:21,02,09,1, 11.9,1,1, 6.332, 10415.922, 296.143, 53069.383 25/04/16,20:42:21,03,09,1, 11.9,1,1, 6.332, 10415.901, 296.125, 53069.287 25/04/16,20:42:21,04,09,1, 11.9,1,1, 6.332, 10415.875, 296.151, 53069.385 25/04/16,20:42:21,05,09,1, 11.9,1,1, 6.332, 10415.910, 296.158, 53069.324 25/04/16,20:42:21,06,09,1, 11.9,1,1, 6.332, 10415.889, 296.159, 53069.321 25/04/16,20:42:21,07,09,1, 11.9,1,1, 6.332, 10415.840, 296.155, 53069.378 25/04/16,20:42:21,08,09,1, 11.9,1,1, 6.332, 10415.849, 296.157, 53069.390 25/04/16,20:42:21,09,09,1, 11.9,1,1, 6.332, 10415.841, 296.149, 53069.370 25/04/16,20:42:21,10,09,1, 11.9,1,1, 6.332, 10415.811, 296.171, 53069.446 25/04/16,20:42:21,11,09,1, 11.9,1,1, 6.332, 10415.797, 296.176, 53069.447 25/04/16,20:42:21,12,09,1, 11.9,1,1, 6.332, 10415.773, 296.187, 53069.439 25/04/16,20:42:21,13,09,1, 11.9,1,1, 6.332, 10415.767, 296.191, 53069.474 25/04/16,20:42:21,14,09,1, 11.9,1,1, 6.332, 10415.764, 296.166, 53069.420 25/04/16,20:42:21,15,09,1, 11.9,1,1, 6.332, 10415.727, 296.173, 53069.434 25/04/16,20:42:21,16,09,1, 11.9,1,1, 6.332, 10415.748, 296.204, 53069.452 25/04/16,20:42:21,17,09,1, 11.9,1,1, 6.332, 10415.712, 296.178, 53069.449 25/04/16,20:42:21,18,09,1, 11.9,1,1, 6.332, 10415.705, 296.197, 53069.466 25/04/16,20:42:21,19,09,1, 11.9,1,1, 6.332, 10415.718, 296.216, 53069.511 25/04/16,20:42:22,00,09,1, 11.9,1,1, 6.341, 10415.717, 296.216, 53069.511 25/04/16,20:42:22,01,09,1, 11.9,1,1, 6.341, 10415.681, 296.206, 53069.540 25/04/16,20:42:22,02,09,1, 11.9,1,1, 6.341, 10415.687, 296.198, 53069.471 25/04/16,20:42:22,03,09,1, 11.9,1,1, 6.341, 10415.660, 296.185, 53069.551 25/04/16,20:42:22,04,09,1, 11.9,1,1, 6.341, 10415.627, 296.217, 53069.566 25/04/16,20:42:22,05,09,1, 11.9,1,1, 6.341, 10415.644, 296.210, 53069.535 25/04/16,20:42:22,06,09,1, 11.9,1,1, 6.341, 10415.624, 296.255, 53069.525 25/04/16,20:42:22,07,09,1, 11.9,1,1, 6.341, 10415.620, 296.241, 53069.629 25/04/16,20:42:22,08,09,1, 11.9,1,1, 6.341, 10415.620, 296.256, 53069.562 25/04/16,20:42:22,09,09,1, 11.9,1,1, 6.341, 10415.577, 296.249, 53069.653 25/04/16,20:42:22,10,09,1, 11.9,1,1, 6.341, 10415.591, 296.262, 53069.594 25/04/16,20:42:22,11,09,1, 11.9,1,1, 6.341, 10415.560, 296.251, 53069.645 25/04/16,20:42:22,12,09,1, 11.9,1,1, 6.341, 10415.540, 296.265, 53069.632 25/04/16,20:42:22,13,09,1, 11.9,1,1, 6.341, 10415.535, 296.280, 53069.669 25/04/16,20:42:22,14,09,1, 11.9,1,1, 6.341, 10415.543, 296.298, 53069.627 25/04/16,20:42:22,15,09,1, 11.9,1,1, 6.341, 10415.530, 296.269, 53069.682 25/04/16,20:42:22,16,09,1, 11.9,1,1, 6.341, 10415.524, 296.284, 53069.744 25/04/16,20:42:22,17,09,1, 11.9,1,1, 6.341, 10415.530, 296.272, 53069.711 25/04/16,20:42:22,18,09,1, 11.9,1,1, 6.341, 10415.483, 296.298, 53069.721 25/04/16,20:42:22,19,09,1, 11.9,1,1, 6.341, 10415.507, 296.282, 53069.665 25/04/16,20:42:23,00,10,1, 11.9,1,1, 6.331, 10415.500, 296.282, 53069.665 25/04/16,20:42:23,01,10,1, 11.9,1,1, 6.331, 10415.474, 296.315, 53069.778 25/04/16,20:42:23,02,10,1, 11.9,1,1, 6.331, 10415.471, 296.292, 53069.722 25/04/16,20:42:23,03,10,1, 11.9,1,1, 6.331, 10415.449, 296.304, 53069.779 25/04/16,20:42:23,04,10,1, 11.9,1,1, 6.331, 10415.486, 296.293, 53069.753 25/04/16,20:42:23,05,10,1, 11.9,1,1, 6.331, 10415.449, 296.306, 53069.755 25/04/16,20:42:23,06,10,1, 11.9,1,1, 6.331, 10415.432, 296.323, 53069.807 25/04/16,20:42:23,07,10,1, 11.9,1,1, 6.331, 10415.431, 296.309, 53069.787 25/04/16,20:42:23,08,10,1, 11.9,1,1, 6.331, 10415.402, 296.328, 53069.778 25/04/16,20:42:23,09,10,1, 11.9,1,1, 6.331, 10415.416, 296.337, 53069.823 25/04/16,20:42:23,10,10,1, 11.9,1,1, 6.331, 10415.405, 296.336, 53069.813 25/04/16,20:42:23,11,10,1, 11.9,1,1, 6.331, 10415.389, 296.342, 53069.902 25/04/16,20:42:23,12,10,1, 11.9,1,1, 6.331, 10415.374, 296.358, 53069.834 25/04/16,20:42:23,13,10,1, 11.9,1,1, 6.331, 10415.394, 296.354, 53069.836 25/04/16,20:42:23,14,10,1, 11.9,1,1, 6.331, 10415.373, 296.355, 53069.904 25/04/16,20:42:23,15,10,1, 11.9,1,1, 6.331, 10415.368, 296.379, 53069.901 25/04/16,20:42:23,16,10,1, 11.9,1,1, 6.331, 10415.351, 296.382, 53069.941 25/04/16,20:42:23,17,10,1, 11.9,1,1, 6.331, 10415.342, 296.389, 53069.895 25/04/16,20:42:23,18,10,1, 11.9,1,1, 6.331, 10415.370, 296.401, 53069.883 25/04/16,20:42:23,19,10,1, 11.9,1,1, 6.331, 10415.363, 296.419, 53069.886 25/04/16,20:42:24,00,09,1, 11.9,1,1, 6.331, 10415.359, 296.419, 53069.886 25/04/16,20:42:24,01,09,1, 11.9,1,1, 6.331, 10415.329, 296.430, 53069.930 25/04/16,20:42:24,02,09,1, 11.9,1,1, 6.331, 10415.347, 296.427, 53070.007 25/04/16,20:42:24,03,09,1, 11.9,1,1, 6.331, 10415.285, 296.472, 53070.081 25/04/16,20:42:24,04,09,1, 11.9,1,1, 6.331, 10415.354, 296.449, 53070.056 25/04/16,20:42:24,05,09,1, 11.9,1,1, 6.331, 10415.322, 296.484, 53070.027 25/04/16,20:42:24,06,09,1, 11.9,1,1, 6.331, 10415.278, 296.474, 53070.099 25/04/16,20:42:24,07,09,1, 11.9,1,1, 6.331, 10415.275, 296.510, 53069.983 25/04/16,20:42:24,08,09,1, 11.9,1,1, 6.331, 10415.302, 296.493, 53070.084 25/04/16,20:42:24,09,09,1, 11.9,1,1, 6.331, 10415.283, 296.518, 53070.084 25/04/16,20:42:24,10,09,1, 11.9,1,1, 6.331, 10415.270, 296.500, 53070.087 25/04/16,20:42:24,11,09,1, 11.9,1,1, 6.331, 10415.268, 296.529, 53070.140 25/04/16,20:42:24,12,09,1, 11.9,1,1, 6.331, 10415.258, 296.541, 53070.079 25/04/16,20:42:24,13,09,1, 11.9,1,1, 6.331, 10415.218, 296.553, 53070.085 25/04/16,20:42:24,14,09,1, 11.9,1,1, 6.331, 10415.229, 296.557, 53070.154 25/04/16,20:42:24,15,09,1, 11.9,1,1, 6.331, 10415.206, 296.567, 53070.115 25/04/16,20:42:24,16,09,1, 11.9,1,1, 6.331, 10415.216, 296.562, 53070.113 25/04/16,20:42:24,17,09,1, 11.9,1,1, 6.331, 10415.207, 296.567, 53070.143 25/04/16,20:42:24,18,09,1, 11.9,1,1, 6.331, 10415.180, 296.573, 53070.094 25/04/16,20:42:24,19,09,1, 11.9,1,1, 6.331, 10415.191, 296.609, 53070.150 25/04/16,20:42:25,00,09,1, 11.9,1,1, 6.336, 10415.183, 296.609, 53070.150 25/04/16,20:42:25,01,09,1, 11.9,1,1, 6.336, 10415.147, 296.629, 53070.151 25/04/16,20:42:25,02,09,1, 11.9,1,1, 6.336, 10415.154, 296.627, 53070.245 25/04/16,20:42:25,03,09,1, 11.9,1,1, 6.336, 10415.156, 296.671, 53070.209 25/04/16,20:42:25,04,09,1, 11.9,1,1, 6.336, 10415.142, 296.660, 53070.147 25/04/16,20:42:25,05,09,1, 11.9,1,1, 6.336, 10415.134, 296.684, 53070.304 25/04/16,20:42:25,06,09,1, 11.9,1,1, 6.336, 10415.129, 296.662, 53070.246 25/04/16,20:42:25,07,09,1, 11.9,1,1, 6.336, 10415.132, 296.693, 53070.268 25/04/16,20:42:25,08,09,1, 11.9,1,1, 6.336, 10415.107, 296.723, 53070.256 25/04/16,20:42:25,09,09,1, 11.9,1,1, 6.336, 10415.118, 296.720, 53070.330 25/04/16,20:42:25,10,09,1, 11.9,1,1, 6.336, 10415.078, 296.727, 53070.330 25/04/16,20:42:25,11,09,1, 11.9,1,1, 6.336, 10415.076, 296.737, 53070.365 25/04/16,20:42:25,12,09,1, 11.9,1,1, 6.336, 10415.095, 296.744, 53070.408 25/04/16,20:42:25,13,09,1, 11.9,1,1, 6.336, 10415.081, 296.758, 53070.319 25/04/16,20:42:25,14,09,1, 11.9,1,1, 6.336, 10415.053, 296.780, 53070.339 25/04/16,20:42:25,15,09,1, 11.9,1,1, 6.336, 10415.029, 296.785, 53070.368 25/04/16,20:42:25,16,09,1, 11.9,1,1, 6.336, 10415.057, 296.818, 53070.300 25/04/16,20:42:25,17,09,1, 11.9,1,1, 6.336, 10415.040, 296.812, 53070.418 25/04/16,20:42:25,18,09,1, 11.9,1,1, 6.336, 10415.034, 296.813, 53070.336 25/04/16,20:42:25,19,09,1, 11.9,1,1, 6.336, 10415.009, 296.839, 53070.459 25/04/16,20:42:26,00,10,1, 11.9,1,1, 6.334, 10415.008, 296.839, 53070.459 25/04/16,20:42:26,01,10,1, 11.9,1,1, 6.334, 10415.028, 296.864, 53070.383 25/04/16,20:42:26,02,10,1, 11.9,1,1, 6.334, 10414.981, 296.854, 53070.461 25/04/16,20:42:26,03,10,1, 11.9,1,1, 6.334, 10414.996, 296.875, 53070.464 25/04/16,20:42:26,04,10,1, 11.9,1,1, 6.334, 10414.952, 296.878, 53070.495 25/04/16,20:42:26,05,10,1, 11.9,1,1, 6.334, 10414.946, 296.909, 53070.428 25/04/16,20:42:26,06,10,1, 11.9,1,1, 6.334, 10414.972, 296.911, 53070.510 25/04/16,20:42:26,07,10,1, 11.9,1,1, 6.334, 10414.973, 296.925, 53070.512 25/04/16,20:42:26,08,10,1, 11.9,1,1, 6.334, 10414.935, 296.944, 53070.393 25/04/16,20:42:26,09,10,1, 11.9,1,1, 6.334, 10414.920, 296.960, 53070.512 25/04/16,20:42:26,10,10,1, 11.9,1,1, 6.334, 10414.920, 296.966, 53070.564 25/04/16,20:42:26,11,10,1, 11.9,1,1, 6.334, 10414.884, 296.984, 53070.587 25/04/16,20:42:26,12,10,1, 11.9,1,1, 6.334, 10414.889, 296.982, 53070.612 25/04/16,20:42:26,13,10,1, 11.9,1,1, 6.334, 10414.895, 296.978, 53070.532 25/04/16,20:42:26,14,10,1, 11.9,1,1, 6.334, 10414.882, 296.999, 53070.563 25/04/16,20:42:26,15,10,1, 11.9,1,1, 6.334, 10414.895, 296.979, 53070.568 25/04/16,20:42:26,16,10,1, 11.9,1,1, 6.334, 10414.883, 296.982, 53070.574 25/04/16,20:42:26,17,10,1, 11.9,1,1, 6.334, 10414.863, 297.014, 53070.671 25/04/16,20:42:26,18,10,1, 11.9,1,1, 6.334, 10414.848, 297.012, 53070.573 25/04/16,20:42:26,19,10,1, 11.9,1,1, 6.334, 10414.847, 297.025, 53070.567 25/04/16,20:42:27,00,10,1, 11.9,1,1, 6.334, 10414.841, 297.025, 53070.567 25/04/16,20:42:27,01,10,1, 11.9,1,1, 6.334, 10414.831, 297.052, 53070.647 25/04/16,20:42:27,02,10,1, 11.9,1,1, 6.334, 10414.831, 297.059, 53070.582 25/04/16,20:42:27,03,10,1, 11.9,1,1, 6.334, 10414.820, 297.063, 53070.655 25/04/16,20:42:27,04,10,1, 11.9,1,1, 6.334, 10414.821, 297.073, 53070.583 25/04/16,20:42:27,05,10,1, 11.9,1,1, 6.334, 10414.801, 297.075, 53070.692 25/04/16,20:42:27,06,10,1, 11.9,1,1, 6.334, 10414.789, 297.110, 53070.665 25/04/16,20:42:27,07,10,1, 11.9,1,1, 6.334, 10414.785, 297.101, 53070.650 25/04/16,20:42:27,08,10,1, 11.9,1,1, 6.334, 10414.777, 297.116, 53070.723 25/04/16,20:42:27,09,10,1, 11.9,1,1, 6.334, 10414.772, 297.154, 53070.708 25/04/16,20:42:27,10,10,1, 11.9,1,1, 6.334, 10414.790, 297.155, 53070.708 25/04/16,20:42:27,11,10,1, 11.9,1,1, 6.334, 10414.763, 297.137, 53070.689 25/04/16,20:42:27,12,10,1, 11.9,1,1, 6.334, 10414.746, 297.153, 53070.746 25/04/16,20:42:27,13,10,1, 11.9,1,1, 6.334, 10414.773, 297.159, 53070.582 25/04/16,20:42:27,14,10,1, 11.9,1,1, 6.334, 10414.722, 297.189, 53070.714 25/04/16,20:42:27,15,10,1, 11.9,1,1, 6.334, 10414.733, 297.203, 53070.749 25/04/16,20:42:27,16,10,1, 11.9,1,1, 6.334, 10414.734, 297.219, 53070.838 25/04/16,20:42:27,17,10,1, 11.9,1,1, 6.334, 10414.717, 297.230, 53070.817 25/04/16,20:42:27,18,10,1, 11.9,1,1, 6.334, 10414.716, 297.206, 53070.769 25/04/16,20:42:27,19,10,1, 11.9,1,1, 6.334, 10414.691, 297.234, 53070.847 25/04/16,20:42:28,00,10,1, 11.9,1,1, 6.330, 10414.691, 297.234, 53070.847 25/04/16,20:42:28,01,10,1, 11.9,1,1, 6.330, 10414.680, 297.257, 53070.835 25/04/16,20:42:28,02,10,1, 11.9,1,1, 6.330, 10414.675, 297.269, 53070.850 25/04/16,20:42:28,03,10,1, 11.9,1,1, 6.330, 10414.693, 297.260, 53070.824 25/04/16,20:42:28,04,10,1, 11.9,1,1, 6.330, 10414.655, 297.268, 53070.848 25/04/16,20:42:28,05,10,1, 11.9,1,1, 6.330, 10414.666, 297.297, 53070.894 25/04/16,20:42:28,06,10,1, 11.9,1,1, 6.330, 10414.653, 297.294, 53070.936 25/04/16,20:42:28,07,10,1, 11.9,1,1, 6.330, 10414.648, 297.304, 53070.910 25/04/16,20:42:28,08,10,1, 11.9,1,1, 6.330, 10414.641, 297.318, 53070.870 25/04/16,20:42:28,09,10,1, 11.9,1,1, 6.330, 10414.645, 297.312, 53070.889 25/04/16,20:42:28,10,10,1, 11.9,1,1, 6.330, 10414.623, 297.348, 53070.900 25/04/16,20:42:28,11,10,1, 11.9,1,1, 6.330, 10414.603, 297.353, 53070.907 25/04/16,20:42:28,12,10,1, 11.9,1,1, 6.330, 10414.606, 297.365, 53070.954 25/04/16,20:42:28,13,10,1, 11.9,1,1, 6.330, 10414.600, 297.372, 53070.942 25/04/16,20:42:28,14,10,1, 11.9,1,1, 6.330, 10414.573, 297.389, 53070.942 25/04/16,20:42:28,15,10,1, 11.9,1,1, 6.330, 10414.614, 297.379, 53070.888 25/04/16,20:42:28,16,10,1, 11.9,1,1, 6.330, 10414.591, 297.415, 53071.056 25/04/16,20:42:28,17,10,1, 11.9,1,1, 6.330, 10414.576, 297.401, 53070.979 25/04/16,20:42:28,18,10,1, 11.9,1,1, 6.330, 10414.559, 297.403, 53071.052 25/04/16,20:42:28,19,10,1, 11.9,1,1, 6.330, 10414.549, 297.420, 53071.101 25/04/16,20:42:29,00,10,1, 11.8,1,1, 6.337, 10414.549, 297.420, 53071.101 25/04/16,20:42:29,01,10,1, 11.8,1,1, 6.337, 10414.535, 297.428, 53071.017 25/04/16,20:42:29,02,10,1, 11.8,1,1, 6.337, 10414.540, 297.437, 53071.078 25/04/16,20:42:29,03,10,1, 11.8,1,1, 6.337, 10414.547, 297.460, 53071.059 25/04/16,20:42:29,04,10,1, 11.8,1,1, 6.337, 10414.503, 297.448, 53071.032 25/04/16,20:42:29,05,10,1, 11.8,1,1, 6.337, 10414.525, 297.452, 53071.041 25/04/16,20:42:29,06,10,1, 11.8,1,1, 6.337, 10414.525, 297.464, 53071.001 25/04/16,20:42:29,07,10,1, 11.8,1,1, 6.337, 10414.490, 297.476, 53071.126 25/04/16,20:42:29,08,10,1, 11.8,1,1, 6.337, 10414.492, 297.483, 53071.112 25/04/16,20:42:29,09,10,1, 11.8,1,1, 6.337, 10414.491, 297.484, 53071.120 25/04/16,20:42:29,10,10,1, 11.8,1,1, 6.337, 10414.467, 297.490, 53071.071 25/04/16,20:42:29,11,10,1, 11.8,1,1, 6.337, 10414.503, 297.500, 53071.087 25/04/16,20:42:29,12,10,1, 11.8,1,1, 6.337, 10414.464, 297.492, 53071.105 25/04/16,20:42:29,13,10,1, 11.8,1,1, 6.337, 10414.457, 297.530, 53071.174 25/04/16,20:42:29,14,10,1, 11.8,1,1, 6.337, 10414.453, 297.543, 53071.178 25/04/16,20:42:29,15,10,1, 11.8,1,1, 6.337, 10414.429, 297.529, 53071.160 25/04/16,20:42:29,16,10,1, 11.8,1,1, 6.337, 10414.430, 297.557, 53071.158 25/04/16,20:42:29,17,10,1, 11.8,1,1, 6.337, 10414.435, 297.571, 53071.208 25/04/16,20:42:29,18,10,1, 11.8,1,1, 6.337, 10414.381, 297.579, 53071.122 25/04/16,20:42:29,19,10,1, 11.8,1,1, 6.337, 10414.404, 297.560, 53071.147 25/04/16,20:42:30,00,09,1, 11.9,1,1, 6.327, 10414.399, 297.560, 53071.147 25/04/16,20:42:30,01,09,1, 11.9,1,1, 6.327, 10414.413, 297.590, 53071.145 25/04/16,20:42:30,02,09,1, 11.9,1,1, 6.327, 10414.397, 297.596, 53071.205 25/04/16,20:42:30,03,09,1, 11.9,1,1, 6.327, 10414.380, 297.615, 53071.271 25/04/16,20:42:30,04,09,1, 11.9,1,1, 6.327, 10414.371, 297.639, 53071.227 25/04/16,20:42:30,05,09,1, 11.9,1,1, 6.327, 10414.333, 297.660, 53071.236 25/04/16,20:42:30,06,09,1, 11.9,1,1, 6.327, 10414.358, 297.649, 53071.266 25/04/16,20:42:30,07,09,1, 11.9,1,1, 6.327, 10414.322, 297.652, 53071.225 25/04/16,20:42:30,08,09,1, 11.9,1,1, 6.327, 10414.314, 297.686, 53071.262 25/04/16,20:42:30,09,09,1, 11.9,1,1, 6.327, 10414.308, 297.680, 53071.216 25/04/16,20:42:30,10,09,1, 11.9,1,1, 6.327, 10414.317, 297.689, 53071.280 25/04/16,20:42:30,11,09,1, 11.9,1,1, 6.327, 10414.290, 297.708, 53071.341 25/04/16,20:42:30,12,09,1, 11.9,1,1, 6.327, 10414.295, 297.703, 53071.330 25/04/16,20:42:30,13,09,1, 11.9,1,1, 6.327, 10414.276, 297.712, 53071.338 25/04/16,20:42:30,14,09,1, 11.9,1,1, 6.327, 10414.268, 297.736, 53071.304 25/04/16,20:42:30,15,09,1, 11.9,1,1, 6.327, 10414.254, 297.750, 53071.373 25/04/16,20:42:30,16,09,1, 11.9,1,1, 6.327, 10414.292, 297.732, 53071.295 25/04/16,20:42:30,17,09,1, 11.9,1,1, 6.327, 10414.260, 297.747, 53071.304 25/04/16,20:42:30,18,09,1, 11.9,1,1, 6.327, 10414.247, 297.779, 53071.407 25/04/16,20:42:30,19,09,1, 11.9,1,1, 6.327, 10414.234, 297.777, 53071.403 25/04/16,20:42:31,00,09,1, 11.9,1,1, 6.334, 10414.232, 297.777, 53071.403 25/04/16,20:42:31,01,09,1, 11.9,1,1, 6.334, 10414.210, 297.798, 53071.438 25/04/16,20:42:31,02,09,1, 11.9,1,1, 6.334, 10414.238, 297.790, 53071.419 25/04/16,20:42:31,03,09,1, 11.9,1,1, 6.334, 10414.225, 297.819, 53071.377 25/04/16,20:42:31,04,09,1, 11.9,1,1, 6.334, 10414.220, 297.788, 53071.350 25/04/16,20:42:31,05,09,1, 11.9,1,1, 6.334, 10414.204, 297.831, 53071.496 25/04/16,20:42:31,06,09,1, 11.9,1,1, 6.334, 10414.186, 297.842, 53071.373 25/04/16,20:42:31,07,09,1, 11.9,1,1, 6.334, 10414.139, 297.846, 53071.400 25/04/16,20:42:31,08,09,1, 11.9,1,1, 6.334, 10414.148, 297.865, 53071.466 25/04/16,20:42:31,09,09,1, 11.9,1,1, 6.334, 10414.132, 297.857, 53071.444 25/04/16,20:42:31,10,09,1, 11.9,1,1, 6.334, 10414.135, 297.890, 53071.474 25/04/16,20:42:31,11,09,1, 11.9,1,1, 6.334, 10414.142, 297.923, 53071.486 25/04/16,20:42:31,12,09,1, 11.9,1,1, 6.334, 10414.105, 297.946, 53071.521 25/04/16,20:42:31,13,09,1, 11.9,1,1, 6.334, 10414.107, 297.919, 53071.473 25/04/16,20:42:31,14,09,1, 11.9,1,1, 6.334, 10414.097, 297.939, 53071.447 25/04/16,20:42:31,15,09,1, 11.9,1,1, 6.334, 10414.086, 297.933, 53071.474 25/04/16,20:42:31,16,09,1, 11.9,1,1, 6.334, 10414.082, 297.954, 53071.461 25/04/16,20:42:31,17,09,1, 11.9,1,1, 6.334, 10414.058, 297.985, 53071.582 25/04/16,20:42:31,18,09,1, 11.9,1,1, 6.334, 10414.069, 297.973, 53071.529 25/04/16,20:42:31,19,09,1, 11.9,1,1, 6.334, 10414.046, 297.972, 53071.554 25/04/16,20:42:32,00,09,1, 11.9,1,1, 6.333, 10414.040, 297.972, 53071.554 25/04/16,20:42:32,01,09,1, 11.9,1,1, 6.333, 10414.007, 297.997, 53071.516 25/04/16,20:42:32,02,09,1, 11.9,1,1, 6.333, 10413.981, 297.997, 53071.622 25/04/16,20:42:32,03,09,1, 11.9,1,1, 6.333, 10413.986, 298.032, 53071.666 25/04/16,20:42:32,04,09,1, 11.9,1,1, 6.333, 10413.981, 298.031, 53071.560 25/04/16,20:42:32,05,09,1, 11.9,1,1, 6.333, 10413.947, 298.041, 53071.602 25/04/16,20:42:32,06,09,1, 11.9,1,1, 6.333, 10413.953, 298.067, 53071.581 25/04/16,20:42:32,07,09,1, 11.9,1,1, 6.333, 10413.930, 298.070, 53071.606 25/04/16,20:42:32,08,09,1, 11.9,1,1, 6.333, 10413.932, 298.071, 53071.635 25/04/16,20:42:32,09,09,1, 11.9,1,1, 6.333, 10413.906, 298.101, 53071.706 25/04/16,20:42:32,10,09,1, 11.9,1,1, 6.333, 10413.900, 298.081, 53071.684 25/04/16,20:42:32,11,09,1, 11.9,1,1, 6.333, 10413.882, 298.110, 53071.686 25/04/16,20:42:32,12,09,1, 11.9,1,1, 6.333, 10413.863, 298.128, 53071.651 25/04/16,20:42:32,13,09,1, 11.9,1,1, 6.333, 10413.879, 298.128, 53071.707 25/04/16,20:42:32,14,09,1, 11.9,1,1, 6.333, 10413.851, 298.113, 53071.667 25/04/16,20:42:32,15,09,1, 11.9,1,1, 6.333, 10413.822, 298.136, 53071.768 25/04/16,20:42:32,16,09,1, 11.9,1,1, 6.333, 10413.838, 298.170, 53071.830 25/04/16,20:42:32,17,09,1, 11.9,1,1, 6.333, 10413.815, 298.148, 53071.748 25/04/16,20:42:32,18,09,1, 11.9,1,1, 6.333, 10413.802, 298.182, 53071.779 25/04/16,20:42:32,19,09,1, 11.9,1,1, 6.333, 10413.809, 298.191, 53071.736 25/04/16,20:42:33,00,09,1, 12.0,1,1, 6.325, 10413.806, 298.191, 53071.736 25/04/16,20:42:33,01,09,1, 12.0,1,1, 6.325, 10413.740, 298.199, 53071.781 25/04/16,20:42:33,02,09,1, 12.0,1,1, 6.325, 10413.758, 298.191, 53071.721 25/04/16,20:42:33,03,09,1, 12.0,1,1, 6.325, 10413.716, 298.230, 53071.810 25/04/16,20:42:33,04,09,1, 12.0,1,1, 6.325, 10413.714, 298.209, 53071.834 25/04/16,20:42:33,05,09,1, 12.0,1,1, 6.325, 10413.707, 298.231, 53071.782 25/04/16,20:42:33,06,09,1, 12.0,1,1, 6.325, 10413.709, 298.261, 53071.760 25/04/16,20:42:33,07,09,1, 12.0,1,1, 6.325, 10413.674, 298.247, 53071.815 25/04/16,20:42:33,08,09,1, 12.0,1,1, 6.325, 10413.663, 298.259, 53071.846 25/04/16,20:42:33,09,09,1, 12.0,1,1, 6.325, 10413.643, 298.276, 53071.862 25/04/16,20:42:33,10,09,1, 12.0,1,1, 6.325, 10413.634, 298.286, 53071.795 25/04/16,20:42:33,11,09,1, 12.0,1,1, 6.325, 10413.622, 298.305, 53071.979 25/04/16,20:42:33,12,09,1, 12.0,1,1, 6.325, 10413.594, 298.320, 53071.926 25/04/16,20:42:33,13,09,1, 12.0,1,1, 6.325, 10413.571, 298.318, 53071.852 25/04/16,20:42:33,14,09,1, 12.0,1,1, 6.325, 10413.562, 298.321, 53071.945 25/04/16,20:42:33,15,09,1, 12.0,1,1, 6.325, 10413.578, 298.312, 53071.916 25/04/16,20:42:33,16,09,1, 12.0,1,1, 6.325, 10413.539, 298.323, 53071.900 25/04/16,20:42:33,17,09,1, 12.0,1,1, 6.325, 10413.524, 298.322, 53071.851 25/04/16,20:42:33,18,09,1, 12.0,1,1, 6.325, 10413.500, 298.340, 53071.884 25/04/16,20:42:33,19,09,1, 12.0,1,1, 6.325, 10413.497, 298.350, 53071.935 25/04/16,20:42:34,00,09,1, 11.9,1,1, 6.333, 10413.489, 298.350, 53071.935 25/04/16,20:42:34,01,09,1, 11.9,1,1, 6.333, 10413.457, 298.364, 53071.932 25/04/16,20:42:34,02,09,1, 11.9,1,1, 6.333, 10413.466, 298.354, 53071.941 25/04/16,20:42:34,03,09,1, 11.9,1,1, 6.333, 10413.441, 298.340, 53071.971 25/04/16,20:42:34,04,09,1, 11.9,1,1, 6.333, 10413.414, 298.362, 53072.002 25/04/16,20:42:34,05,09,1, 11.9,1,1, 6.333, 10413.414, 298.374, 53072.057 25/04/16,20:42:34,06,09,1, 11.9,1,1, 6.333, 10413.376, 298.382, 53071.963 25/04/16,20:42:34,07,09,1, 11.9,1,1, 6.333, 10413.348, 298.381, 53071.954 25/04/16,20:42:34,08,09,1, 11.9,1,1, 6.333, 10413.346, 298.403, 53071.999 25/04/16,20:42:34,09,09,1, 11.9,1,1, 6.333, 10413.354, 298.421, 53071.982 25/04/16,20:42:34,10,09,1, 11.9,1,1, 6.333, 10413.326, 298.409, 53072.052 25/04/16,20:42:34,11,09,1, 11.9,1,1, 6.333, 10413.301, 298.415, 53071.977 25/04/16,20:42:34,12,09,1, 11.9,1,1, 6.333, 10413.289, 298.416, 53072.036 25/04/16,20:42:34,13,09,1, 11.9,1,1, 6.333, 10413.274, 298.433, 53072.004 25/04/16,20:42:34,14,09,1, 11.9,1,1, 6.333, 10413.282, 298.435, 53072.044 25/04/16,20:42:34,15,09,1, 11.9,1,1, 6.333, 10413.215, 298.450, 53072.166 25/04/16,20:42:34,16,09,1, 11.9,1,1, 6.333, 10413.238, 298.455, 53072.117 25/04/16,20:42:34,17,09,1, 11.9,1,1, 6.333, 10413.230, 298.464, 53072.134 25/04/16,20:42:34,18,09,1, 11.9,1,1, 6.333, 10413.188, 298.435, 53072.053 25/04/16,20:42:34,19,09,1, 11.9,1,1, 6.333, 10413.179, 298.437, 53072.096 25/04/16,20:42:35,00,08,1, 11.9,1,1, 6.330, 10413.172, 298.437, 53072.096 25/04/16,20:42:35,01,08,1, 11.9,1,1, 6.330, 10413.154, 298.454, 53072.201 25/04/16,20:42:35,02,08,1, 11.9,1,1, 6.330, 10413.136, 298.444, 53072.167 25/04/16,20:42:35,03,08,1, 11.9,1,1, 6.330, 10413.107, 298.481, 53072.215 25/04/16,20:42:35,04,08,1, 11.9,1,1, 6.330, 10413.098, 298.447, 53072.119 25/04/16,20:42:35,05,08,1, 11.9,1,1, 6.330, 10413.098, 298.457, 53072.191 25/04/16,20:42:35,06,08,1, 11.9,1,1, 6.330, 10413.082, 298.463, 53072.137 25/04/16,20:42:35,07,08,1, 11.9,1,1, 6.330, 10413.044, 298.476, 53072.204 25/04/16,20:42:35,08,08,1, 11.9,1,1, 6.330, 10413.046, 298.478, 53072.172 25/04/16,20:42:35,09,08,1, 11.9,1,1, 6.330, 10413.032, 298.518, 53072.238 25/04/16,20:42:35,10,08,1, 11.9,1,1, 6.330, 10413.022, 298.480, 53072.195 25/04/16,20:42:35,11,08,1, 11.9,1,1, 6.330, 10413.017, 298.471, 53072.190 25/04/16,20:42:35,12,08,1, 11.9,1,1, 6.330, 10413.011, 298.478, 53072.254 25/04/16,20:42:35,13,08,1, 11.9,1,1, 6.330, 10413.023, 298.485, 53072.180 25/04/16,20:42:35,14,08,1, 11.9,1,1, 6.330, 10412.980, 298.484, 53072.217 25/04/16,20:42:35,15,08,1, 11.9,1,1, 6.330, 10412.955, 298.494, 53072.219 25/04/16,20:42:35,16,08,1, 11.9,1,1, 6.330, 10412.955, 298.508, 53072.244 25/04/16,20:42:35,17,08,1, 11.9,1,1, 6.330, 10412.948, 298.486, 53072.218 25/04/16,20:42:35,18,08,1, 11.9,1,1, 6.330, 10412.919, 298.492, 53072.302 25/04/16,20:42:35,19,08,1, 11.9,1,1, 6.330, 10412.936, 298.505, 53072.219 25/04/16,20:42:36,00,08,1, 11.9,1,1, 6.328, 10412.930, 298.505, 53072.219 25/04/16,20:42:36,01,08,1, 11.9,1,1, 6.328, 10412.915, 298.495, 53072.275 25/04/16,20:42:36,02,08,1, 11.9,1,1, 6.328, 10412.880, 298.491, 53072.218 25/04/16,20:42:36,03,08,1, 11.9,1,1, 6.328, 10412.874, 298.511, 53072.347 25/04/16,20:42:36,04,08,1, 11.9,1,1, 6.328, 10412.852, 298.486, 53072.288 25/04/16,20:42:36,05,08,1, 11.9,1,1, 6.328, 10412.827, 298.503, 53072.357 25/04/16,20:42:36,06,08,1, 11.9,1,1, 6.328, 10412.815, 298.477, 53072.270 25/04/16,20:42:36,07,08,1, 11.9,1,1, 6.328, 10412.814, 298.468, 53072.210 25/04/16,20:42:36,08,08,1, 11.9,1,1, 6.328, 10412.783, 298.508, 53072.387 25/04/16,20:42:36,09,08,1, 11.9,1,1, 6.328, 10412.803, 298.456, 53072.298 25/04/16,20:42:36,10,08,1, 11.9,1,1, 6.328, 10412.759, 298.503, 53072.464 25/04/16,20:42:36,11,08,1, 11.9,1,1, 6.328, 10412.761, 298.482, 53072.253 25/04/16,20:42:36,12,08,1, 11.9,1,1, 6.328, 10412.744, 298.487, 53072.351 25/04/16,20:42:36,13,08,1, 11.9,1,1, 6.328, 10412.733, 298.493, 53072.346 25/04/16,20:42:36,14,08,1, 11.9,1,1, 6.328, 10412.717, 298.491, 53072.366 25/04/16,20:42:36,15,08,1, 11.9,1,1, 6.328, 10412.692, 298.506, 53072.331 25/04/16,20:42:36,16,08,1, 11.9,1,1, 6.328, 10412.701, 298.494, 53072.357 25/04/16,20:42:36,17,08,1, 11.9,1,1, 6.328, 10412.692, 298.503, 53072.407 25/04/16,20:42:36,18,08,1, 11.9,1,1, 6.328, 10412.682, 298.492, 53072.371 25/04/16,20:42:36,19,08,1, 11.9,1,1, 6.328, 10412.661, 298.503, 53072.359 25/04/16,20:42:37,00,08,1, 11.9,1,1, 6.329, 10412.655, 298.503, 53072.359 25/04/16,20:42:37,01,08,1, 11.9,1,1, 6.329, 10412.650, 298.502, 53072.363 25/04/16,20:42:37,02,08,1, 11.9,1,1, 6.329, 10412.630, 298.497, 53072.401 25/04/16,20:42:37,03,08,1, 11.9,1,1, 6.329, 10412.630, 298.493, 53072.421 25/04/16,20:42:37,04,08,1, 11.9,1,1, 6.329, 10412.627, 298.482, 53072.436 25/04/16,20:42:37,05,08,1, 11.9,1,1, 6.329, 10412.597, 298.523, 53072.440 25/04/16,20:42:37,06,08,1, 11.9,1,1, 6.329, 10412.593, 298.503, 53072.417 25/04/16,20:42:37,07,08,1, 11.9,1,1, 6.329, 10412.602, 298.487, 53072.410 25/04/16,20:42:37,08,08,1, 11.9,1,1, 6.329, 10412.581, 298.486, 53072.395 25/04/16,20:42:37,09,08,1, 11.9,1,1, 6.329, 10412.584, 298.472, 53072.345 25/04/16,20:42:37,10,08,1, 11.9,1,1, 6.329, 10412.539, 298.499, 53072.465 25/04/16,20:42:37,11,08,1, 11.9,1,1, 6.329, 10412.560, 298.469, 53072.411 25/04/16,20:42:37,12,08,1, 11.9,1,1, 6.329, 10412.526, 298.487, 53072.435 25/04/16,20:42:37,13,08,1, 11.9,1,1, 6.329, 10412.512, 298.497, 53072.504 25/04/16,20:42:37,14,08,1, 11.9,1,1, 6.329, 10412.528, 298.491, 53072.479 25/04/16,20:42:37,15,08,1, 11.9,1,1, 6.329, 10412.500, 298.482, 53072.446 25/04/16,20:42:37,16,08,1, 11.9,1,1, 6.329, 10412.494, 298.474, 53072.482 25/04/16,20:42:37,17,08,1, 11.9,1,1, 6.329, 10412.490, 298.478, 53072.438 25/04/16,20:42:37,18,08,1, 11.9,1,1, 6.329, 10412.444, 298.476, 53072.543 25/04/16,20:42:37,19,08,1, 11.9,1,1, 6.329, 10412.467, 298.479, 53072.451 25/04/16,20:42:38,00,09,1, 11.9,1,1, 6.329, 10412.463, 298.479, 53072.451 25/04/16,20:42:38,01,09,1, 11.9,1,1, 6.329, 10412.441, 298.474, 53072.541 25/04/16,20:42:38,02,09,1, 11.9,1,1, 6.329, 10412.456, 298.512, 53072.538 25/04/16,20:42:38,03,09,1, 11.9,1,1, 6.329, 10412.444, 298.498, 53072.513 25/04/16,20:42:38,04,09,1, 11.9,1,1, 6.329, 10412.414, 298.491, 53072.568 25/04/16,20:42:38,05,09,1, 11.9,1,1, 6.329, 10412.391, 298.499, 53072.526 25/04/16,20:42:38,06,09,1, 11.9,1,1, 6.329, 10412.413, 298.500, 53072.486 25/04/16,20:42:38,07,09,1, 11.9,1,1, 6.329, 10412.375, 298.521, 53072.573 25/04/16,20:42:38,08,09,1, 11.9,1,1, 6.329, 10412.373, 298.527, 53072.542 25/04/16,20:42:38,09,09,1, 11.9,1,1, 6.329, 10412.371, 298.529, 53072.575 25/04/16,20:42:38,10,09,1, 11.9,1,1, 6.329, 10412.373, 298.518, 53072.564 25/04/16,20:42:38,11,09,1, 11.9,1,1, 6.329, 10412.344, 298.536, 53072.606 25/04/16,20:42:38,12,09,1, 11.9,1,1, 6.329, 10412.343, 298.542, 53072.640 25/04/16,20:42:38,13,09,1, 11.9,1,1, 6.329, 10412.326, 298.547, 53072.618 25/04/16,20:42:38,14,09,1, 11.9,1,1, 6.329, 10412.312, 298.543, 53072.603 25/04/16,20:42:38,15,09,1, 11.9,1,1, 6.329, 10412.302, 298.560, 53072.679 25/04/16,20:42:38,16,09,1, 11.9,1,1, 6.329, 10412.291, 298.566, 53072.670 25/04/16,20:42:38,17,09,1, 11.9,1,1, 6.329, 10412.269, 298.544, 53072.686 25/04/16,20:42:38,18,09,1, 11.9,1,1, 6.329, 10412.271, 298.580, 53072.657 25/04/16,20:42:38,19,09,1, 11.9,1,1, 6.329, 10412.245, 298.568, 53072.703 25/04/16,20:42:39,00,08,1, 11.9,1,1, 6.327, 10412.238, 298.568, 53072.703 25/04/16,20:42:39,01,08,1, 11.9,1,1, 6.327, 10412.265, 298.603, 53072.667 25/04/16,20:42:39,02,08,1, 11.9,1,1, 6.327, 10412.217, 298.604, 53072.577 25/04/16,20:42:39,03,08,1, 11.9,1,1, 6.327, 10412.264, 298.604, 53072.752 25/04/16,20:42:39,04,08,1, 11.9,1,1, 6.327, 10412.224, 298.614, 53072.674 25/04/16,20:42:39,05,08,1, 11.9,1,1, 6.327, 10412.205, 298.636, 53072.702 25/04/16,20:42:39,06,08,1, 11.9,1,1, 6.327, 10412.189, 298.625, 53072.756 25/04/16,20:42:39,07,08,1, 11.9,1,1, 6.327, 10412.183, 298.629, 53072.722 25/04/16,20:42:39,08,08,1, 11.9,1,1, 6.327, 10412.168, 298.637, 53072.822 25/04/16,20:42:39,09,08,1, 11.9,1,1, 6.327, 10412.153, 298.646, 53072.737 25/04/16,20:42:39,10,08,1, 11.9,1,1, 6.327, 10412.150, 298.654, 53072.754 25/04/16,20:42:39,11,08,1, 11.9,1,1, 6.327, 10412.139, 298.681, 53072.837 25/04/16,20:42:39,12,08,1, 11.9,1,1, 6.327, 10412.129, 298.686, 53072.758 25/04/16,20:42:39,13,08,1, 11.9,1,1, 6.327, 10412.098, 298.704, 53072.853 25/04/16,20:42:39,14,08,1, 11.9,1,1, 6.327, 10412.089, 298.724, 53072.841 25/04/16,20:42:39,15,08,1, 11.9,1,1, 6.327, 10412.105, 298.708, 53072.803 25/04/16,20:42:39,16,08,1, 11.9,1,1, 6.327, 10412.088, 298.707, 53072.842 25/04/16,20:42:39,17,08,1, 11.9,1,1, 6.327, 10412.051, 298.720, 53072.834 25/04/16,20:42:39,18,08,1, 11.9,1,1, 6.327, 10412.053, 298.735, 53072.864 25/04/16,20:42:39,19,08,1, 11.9,1,1, 6.327, 10412.026, 298.738, 53072.877 25/04/16,20:42:40,00,09,1, 11.9,1,1, 6.327, 10412.021, 298.738, 53072.877 25/04/16,20:42:40,01,09,1, 11.9,1,1, 6.327, 10412.015, 298.766, 53072.814 25/04/16,20:42:40,02,09,1, 11.9,1,1, 6.327, 10412.001, 298.773, 53072.794 25/04/16,20:42:40,03,09,1, 11.9,1,1, 6.327, 10411.997, 298.790, 53072.917 25/04/16,20:42:40,04,09,1, 11.9,1,1, 6.327, 10412.001, 298.779, 53072.904 25/04/16,20:42:40,05,09,1, 11.9,1,1, 6.327, 10411.959, 298.801, 53072.886 25/04/16,20:42:40,06,09,1, 11.9,1,1, 6.327, 10411.947, 298.829, 53072.857 25/04/16,20:42:40,07,09,1, 11.9,1,1, 6.327, 10411.963, 298.839, 53072.943 25/04/16,20:42:40,08,09,1, 11.9,1,1, 6.327, 10411.917, 298.843, 53072.999 25/04/16,20:42:40,09,09,1, 11.9,1,1, 6.327, 10411.886, 298.835, 53072.983 25/04/16,20:42:40,10,09,1, 11.9,1,1, 6.327, 10411.900, 298.867, 53072.999 25/04/16,20:42:40,11,09,1, 11.9,1,1, 6.327, 10411.917, 298.846, 53072.954 25/04/16,20:42:40,12,09,1, 11.9,1,1, 6.327, 10411.888, 298.872, 53073.053 25/04/16,20:42:40,13,09,1, 11.9,1,1, 6.327, 10411.917, 298.873, 53073.053 25/04/16,20:42:40,14,09,1, 11.9,1,1, 6.327, 10411.884, 298.894, 53073.021 25/04/16,20:42:40,15,09,1, 11.9,1,1, 6.327, 10411.869, 298.895, 53072.956 25/04/16,20:42:40,16,09,1, 11.9,1,1, 6.327, 10411.845, 298.894, 53072.968 25/04/16,20:42:40,17,09,1, 11.9,1,1, 6.327, 10411.849, 298.925, 53073.073 25/04/16,20:42:40,18,09,1, 11.9,1,1, 6.327, 10411.848, 298.883, 53072.985 25/04/16,20:42:40,19,09,1, 11.9,1,1, 6.327, 10411.842, 298.927, 53073.048 25/04/16,20:42:41,00,08,1, 12.0,1,1, 6.330, 10411.837, 298.927, 53073.048 25/04/16,20:42:41,01,08,1, 12.0,1,1, 6.330, 10411.815, 298.934, 53073.029 25/04/16,20:42:41,02,08,1, 12.0,1,1, 6.330, 10411.793, 298.951, 53073.146 25/04/16,20:42:41,03,08,1, 12.0,1,1, 6.330, 10411.796, 298.965, 53073.128 25/04/16,20:42:41,04,08,1, 12.0,1,1, 6.330, 10411.771, 298.973, 53073.167 25/04/16,20:42:41,05,08,1, 12.0,1,1, 6.330, 10411.782, 298.999, 53073.147 25/04/16,20:42:41,06,08,1, 12.0,1,1, 6.330, 10411.769, 299.013, 53073.122 25/04/16,20:42:41,07,08,1, 12.0,1,1, 6.330, 10411.755, 299.004, 53073.120 25/04/16,20:42:41,08,08,1, 12.0,1,1, 6.330, 10411.761, 299.023, 53073.147 25/04/16,20:42:41,09,08,1, 12.0,1,1, 6.330, 10411.742, 299.042, 53073.154 25/04/16,20:42:41,10,08,1, 12.0,1,1, 6.330, 10411.741, 299.047, 53073.091 25/04/16,20:42:41,11,08,1, 12.0,1,1, 6.330, 10411.720, 299.073, 53073.201 25/04/16,20:42:41,12,08,1, 12.0,1,1, 6.330, 10411.713, 299.049, 53073.144 25/04/16,20:42:41,13,08,1, 12.0,1,1, 6.330, 10411.702, 299.086, 53073.157 25/04/16,20:42:41,14,08,1, 12.0,1,1, 6.330, 10411.689, 299.097, 53073.216 25/04/16,20:42:41,15,08,1, 12.0,1,1, 6.330, 10411.690, 299.111, 53073.221 25/04/16,20:42:41,16,08,1, 12.0,1,1, 6.330, 10411.667, 299.132, 53073.196 25/04/16,20:42:41,17,08,1, 12.0,1,1, 6.330, 10411.655, 299.137, 53073.257 25/04/16,20:42:41,18,08,1, 12.0,1,1, 6.330, 10411.641, 299.136, 53073.236 25/04/16,20:42:41,19,08,1, 12.0,1,1, 6.330, 10411.626, 299.160, 53073.213 25/04/16,20:42:42,00,09,1, 11.9,1,1, 6.331, 10411.620, 299.160, 53073.213 25/04/16,20:42:42,01,09,1, 11.9,1,1, 6.331, 10411.632, 299.167, 53073.258 25/04/16,20:42:42,02,09,1, 11.9,1,1, 6.331, 10411.632, 299.190, 53073.283 25/04/16,20:42:42,03,09,1, 11.9,1,1, 6.331, 10411.590, 299.204, 53073.259 25/04/16,20:42:42,04,09,1, 11.9,1,1, 6.331, 10411.595, 299.201, 53073.326 25/04/16,20:42:42,05,09,1, 11.9,1,1, 6.331, 10411.564, 299.232, 53073.360 25/04/16,20:42:42,06,09,1, 11.9,1,1, 6.331, 10411.569, 299.224, 53073.266 25/04/16,20:42:42,07,09,1, 11.9,1,1, 6.331, 10411.553, 299.217, 53073.310 25/04/16,20:42:42,08,09,1, 11.9,1,1, 6.331, 10411.549, 299.254, 53073.357 25/04/16,20:42:42,09,09,1, 11.9,1,1, 6.331, 10411.534, 299.256, 53073.329 25/04/16,20:42:42,10,09,1, 11.9,1,1, 6.331, 10411.528, 299.287, 53073.294 25/04/16,20:42:42,11,09,1, 11.9,1,1, 6.331, 10411.494, 299.282, 53073.362 25/04/16,20:42:42,12,09,1, 11.9,1,1, 6.331, 10411.510, 299.281, 53073.330 25/04/16,20:42:42,13,09,1, 11.9,1,1, 6.331, 10411.495, 299.287, 53073.402 25/04/16,20:42:42,14,09,1, 11.9,1,1, 6.331, 10411.489, 299.329, 53073.413 25/04/16,20:42:42,15,09,1, 11.9,1,1, 6.331, 10411.464, 299.306, 53073.345 25/04/16,20:42:42,16,09,1, 11.9,1,1, 6.331, 10411.464, 299.332, 53073.445 25/04/16,20:42:42,17,09,1, 11.9,1,1, 6.331, 10411.473, 299.337, 53073.410 25/04/16,20:42:42,18,09,1, 11.9,1,1, 6.331, 10411.432, 299.352, 53073.476 25/04/16,20:42:42,19,09,1, 11.9,1,1, 6.331, 10411.422, 299.363, 53073.476 25/04/16,20:42:43,00,09,1, 11.9,1,1, 6.337, 10411.420, 299.363, 53073.476 25/04/16,20:42:43,01,09,1, 11.9,1,1, 6.337, 10411.385, 299.396, 53073.507 25/04/16,20:42:43,02,09,1, 11.9,1,1, 6.337, 10411.405, 299.411, 53073.503 25/04/16,20:42:43,03,09,1, 11.9,1,1, 6.337, 10411.397, 299.435, 53073.434 25/04/16,20:42:43,04,09,1, 11.9,1,1, 6.337, 10411.387, 299.431, 53073.543 25/04/16,20:42:43,05,09,1, 11.9,1,1, 6.337, 10411.366, 299.435, 53073.528 25/04/16,20:42:43,06,09,1, 11.9,1,1, 6.337, 10411.364, 299.436, 53073.533 25/04/16,20:42:43,07,09,1, 11.9,1,1, 6.337, 10411.359, 299.458, 53073.533 25/04/16,20:42:43,08,09,1, 11.9,1,1, 6.337, 10411.347, 299.474, 53073.570 25/04/16,20:42:43,09,09,1, 11.9,1,1, 6.337, 10411.331, 299.494, 53073.500 25/04/16,20:42:43,10,09,1, 11.9,1,1, 6.337, 10411.313, 299.486, 53073.537 25/04/16,20:42:43,11,09,1, 11.9,1,1, 6.337, 10411.307, 299.508, 53073.581 25/04/16,20:42:43,12,09,1, 11.9,1,1, 6.337, 10411.284, 299.526, 53073.553 25/04/16,20:42:43,13,09,1, 11.9,1,1, 6.337, 10411.301, 299.546, 53073.661 25/04/16,20:42:43,14,09,1, 11.9,1,1, 6.337, 10411.273, 299.565, 53073.563 25/04/16,20:42:43,15,09,1, 11.9,1,1, 6.337, 10411.276, 299.548, 53073.629 25/04/16,20:42:43,16,09,1, 11.9,1,1, 6.337, 10411.234, 299.545, 53073.602 25/04/16,20:42:43,17,09,1, 11.9,1,1, 6.337, 10411.238, 299.564, 53073.606 25/04/16,20:42:43,18,09,1, 11.9,1,1, 6.337, 10411.220, 299.589, 53073.664 25/04/16,20:42:43,19,09,1, 11.9,1,1, 6.337, 10411.230, 299.573, 53073.641 25/04/16,20:42:44,00,08,1, 12.0,1,1, 6.330, 10411.228, 299.573, 53073.641 25/04/16,20:42:44,01,08,1, 12.0,1,1, 6.330, 10411.187, 299.632, 53073.718 25/04/16,20:42:44,02,08,1, 12.0,1,1, 6.330, 10411.183, 299.629, 53073.770 25/04/16,20:42:44,03,08,1, 12.0,1,1, 6.330, 10411.182, 299.641, 53073.590 25/04/16,20:42:44,04,08,1, 12.0,1,1, 6.330, 10411.180, 299.649, 53073.713 25/04/16,20:42:44,05,08,1, 12.0,1,1, 6.330, 10411.156, 299.649, 53073.668 25/04/16,20:42:44,06,08,1, 12.0,1,1, 6.330, 10411.156, 299.676, 53073.688 25/04/16,20:42:44,07,08,1, 12.0,1,1, 6.330, 10411.154, 299.664, 53073.700 25/04/16,20:42:44,08,08,1, 12.0,1,1, 6.330, 10411.125, 299.669, 53073.710 25/04/16,20:42:44,09,08,1, 12.0,1,1, 6.330, 10411.136, 299.682, 53073.705 25/04/16,20:42:44,10,08,1, 12.0,1,1, 6.330, 10411.118, 299.705, 53073.771 25/04/16,20:42:44,11,08,1, 12.0,1,1, 6.330, 10411.107, 299.712, 53073.779 25/04/16,20:42:44,12,08,1, 12.0,1,1, 6.330, 10411.092, 299.715, 53073.748 25/04/16,20:42:44,13,08,1, 12.0,1,1, 6.330, 10411.081, 299.709, 53073.701 25/04/16,20:42:44,14,08,1, 12.0,1,1, 6.330, 10411.052, 299.733, 53073.786 25/04/16,20:42:44,15,08,1, 12.0,1,1, 6.330, 10411.063, 299.743, 53073.796 25/04/16,20:42:44,16,08,1, 12.0,1,1, 6.330, 10411.034, 299.754, 53073.769 25/04/16,20:42:44,17,08,1, 12.0,1,1, 6.330, 10411.046, 299.751, 53073.796 25/04/16,20:42:44,18,08,1, 12.0,1,1, 6.330, 10411.022, 299.758, 53073.803 25/04/16,20:42:44,19,08,1, 12.0,1,1, 6.330, 10411.015, 299.794, 53073.860 25/04/16,20:42:45,00,09,1, 11.9,1,1, 6.329, 10411.011, 299.794, 53073.860 25/04/16,20:42:45,01,09,1, 11.9,1,1, 6.329, 10411.005, 299.787, 53073.776 25/04/16,20:42:45,02,09,1, 11.9,1,1, 6.329, 10411.017, 299.799, 53073.826 25/04/16,20:42:45,03,09,1, 11.9,1,1, 6.329, 10410.981, 299.791, 53073.806 25/04/16,20:42:45,04,09,1, 11.9,1,1, 6.329, 10410.956, 299.804, 53073.899 25/04/16,20:42:45,05,09,1, 11.9,1,1, 6.329, 10410.957, 299.818, 53073.839 25/04/16,20:42:45,06,09,1, 11.9,1,1, 6.329, 10410.942, 299.787, 53073.852 25/04/16,20:42:45,07,09,1, 11.9,1,1, 6.329, 10410.930, 299.815, 53073.839 25/04/16,20:42:45,08,09,1, 11.9,1,1, 6.329, 10410.944, 299.803, 53073.898 25/04/16,20:42:45,09,09,1, 11.9,1,1, 6.329, 10410.910, 299.843, 53073.932 25/04/16,20:42:45,10,09,1, 11.9,1,1, 6.329, 10410.931, 299.822, 53073.842 25/04/16,20:42:45,11,09,1, 11.9,1,1, 6.329, 10410.906, 299.835, 53073.867 25/04/16,20:42:45,12,09,1, 11.9,1,1, 6.329, 10410.903, 299.843, 53073.820 25/04/16,20:42:45,13,09,1, 11.9,1,1, 6.329, 10410.892, 299.851, 53073.889 25/04/16,20:42:45,14,09,1, 11.9,1,1, 6.329, 10410.872, 299.854, 53073.928 25/04/16,20:42:45,15,09,1, 11.9,1,1, 6.329, 10410.861, 299.866, 53073.902 25/04/16,20:42:45,16,09,1, 11.9,1,1, 6.329, 10410.837, 299.863, 53073.969 25/04/16,20:42:45,17,09,1, 11.9,1,1, 6.329, 10410.850, 299.876, 53073.862 25/04/16,20:42:45,18,09,1, 11.9,1,1, 6.329, 10410.834, 299.874, 53073.856 25/04/16,20:42:45,19,09,1, 11.9,1,1, 6.329, 10410.820, 299.867, 53073.919 25/04/16,20:42:46,00,09,1, 11.9,1,1, 6.328, 10410.819, 299.867, 53073.919 25/04/16,20:42:46,01,09,1, 11.9,1,1, 6.328, 10410.774, 299.918, 53074.095 25/04/16,20:42:46,02,09,1, 11.9,1,1, 6.328, 10410.792, 299.909, 53074.122 25/04/16,20:42:46,03,09,1, 11.9,1,1, 6.328, 10410.807, 299.901, 53073.918 25/04/16,20:42:46,04,09,1, 11.9,1,1, 6.328, 10410.784, 299.925, 53074.012 25/04/16,20:42:46,05,09,1, 11.9,1,1, 6.328, 10410.769, 299.922, 53074.031 25/04/16,20:42:46,06,09,1, 11.9,1,1, 6.328, 10410.773, 299.922, 53074.008 25/04/16,20:42:46,07,09,1, 11.9,1,1, 6.328, 10410.786, 299.911, 53073.952 25/04/16,20:42:46,08,09,1, 11.9,1,1, 6.328, 10410.731, 299.922, 53073.924 25/04/16,20:42:46,09,09,1, 11.9,1,1, 6.328, 10410.730, 299.933, 53073.974 25/04/16,20:42:46,10,09,1, 11.9,1,1, 6.328, 10410.720, 299.944, 53074.040 25/04/16,20:42:46,11,09,1, 11.9,1,1, 6.328, 10410.723, 299.967, 53074.011 25/04/16,20:42:46,12,09,1, 11.9,1,1, 6.328, 10410.700, 299.973, 53074.044 25/04/16,20:42:46,13,09,1, 11.9,1,1, 6.328, 10410.696, 299.975, 53074.038 25/04/16,20:42:46,14,09,1, 11.9,1,1, 6.328, 10410.695, 299.997, 53074.003 25/04/16,20:42:46,15,09,1, 11.9,1,1, 6.328, 10410.659, 299.993, 53074.086 25/04/16,20:42:46,16,09,1, 11.9,1,1, 6.328, 10410.670, 300.002, 53074.074 25/04/16,20:42:46,17,09,1, 11.9,1,1, 6.328, 10410.664, 300.020, 53074.117 25/04/16,20:42:46,18,09,1, 11.9,1,1, 6.328, 10410.634, 300.033, 53074.081 25/04/16,20:42:46,19,09,1, 11.9,1,1, 6.328, 10410.661, 300.033, 53074.076 25/04/16,20:42:47,00,08,1, 11.9,1,1, 6.334, 10410.661, 300.033, 53074.076 25/04/16,20:42:47,01,08,1, 11.9,1,1, 6.334, 10410.632, 300.037, 53074.121 25/04/16,20:42:47,02,08,1, 11.9,1,1, 6.334, 10410.600, 300.037, 53074.141 25/04/16,20:42:47,03,08,1, 11.9,1,1, 6.334, 10410.611, 300.075, 53074.104 25/04/16,20:42:47,04,08,1, 11.9,1,1, 6.334, 10410.570, 300.060, 53074.103 25/04/16,20:42:47,05,08,1, 11.9,1,1, 6.334, 10410.576, 300.089, 53074.181 25/04/16,20:42:47,06,08,1, 11.9,1,1, 6.334, 10410.564, 300.078, 53074.134 25/04/16,20:42:47,07,08,1, 11.9,1,1, 6.334, 10410.538, 300.104, 53074.168 25/04/16,20:42:47,08,08,1, 11.9,1,1, 6.334, 10410.546, 300.091, 53074.200 25/04/16,20:42:47,09,08,1, 11.9,1,1, 6.334, 10410.536, 300.115, 53074.149 25/04/16,20:42:47,10,08,1, 11.9,1,1, 6.334, 10410.516, 300.132, 53074.217 25/04/16,20:42:47,11,08,1, 11.9,1,1, 6.334, 10410.509, 300.119, 53074.177 25/04/16,20:42:47,12,08,1, 11.9,1,1, 6.334, 10410.505, 300.127, 53074.228 25/04/16,20:42:47,13,08,1, 11.9,1,1, 6.334, 10410.480, 300.148, 53074.266 25/04/16,20:42:47,14,08,1, 11.9,1,1, 6.334, 10410.458, 300.154, 53074.194 25/04/16,20:42:47,15,08,1, 11.9,1,1, 6.334, 10410.458, 300.152, 53074.251 25/04/16,20:42:47,16,08,1, 11.9,1,1, 6.334, 10410.443, 300.176, 53074.233 25/04/16,20:42:47,17,08,1, 11.9,1,1, 6.334, 10410.430, 300.161, 53074.271 25/04/16,20:42:47,18,08,1, 11.9,1,1, 6.334, 10410.416, 300.197, 53074.304 25/04/16,20:42:47,19,08,1, 11.9,1,1, 6.334, 10410.404, 300.187, 53074.213 25/04/16,20:42:48,00,08,1, 12.0,1,1, 6.332, 10410.402, 300.187, 53074.213 25/04/16,20:42:48,01,08,1, 12.0,1,1, 6.332, 10410.384, 300.211, 53074.251 25/04/16,20:42:48,02,08,1, 12.0,1,1, 6.332, 10410.394, 300.209, 53074.319 25/04/16,20:42:48,03,08,1, 12.0,1,1, 6.332, 10410.353, 300.233, 53074.265 25/04/16,20:42:48,04,08,1, 12.0,1,1, 6.332, 10410.362, 300.257, 53074.325 25/04/16,20:42:48,05,08,1, 12.0,1,1, 6.332, 10410.357, 300.252, 53074.288 25/04/16,20:42:48,06,08,1, 12.0,1,1, 6.332, 10410.321, 300.253, 53074.361 25/04/16,20:42:48,07,08,1, 12.0,1,1, 6.332, 10410.340, 300.285, 53074.350 25/04/16,20:42:48,08,08,1, 12.0,1,1, 6.332, 10410.307, 300.287, 53074.356 25/04/16,20:42:48,09,08,1, 12.0,1,1, 6.332, 10410.289, 300.304, 53074.406 25/04/16,20:42:48,10,08,1, 12.0,1,1, 6.332, 10410.289, 300.291, 53074.337 25/04/16,20:42:48,11,08,1, 12.0,1,1, 6.332, 10410.293, 300.308, 53074.433 25/04/16,20:42:48,12,08,1, 12.0,1,1, 6.332, 10410.297, 300.323, 53074.434 25/04/16,20:42:48,13,08,1, 12.0,1,1, 6.332, 10410.289, 300.327, 53074.407 25/04/16,20:42:48,14,08,1, 12.0,1,1, 6.332, 10410.308, 300.323, 53074.393 25/04/16,20:42:48,15,08,1, 12.0,1,1, 6.332, 10410.240, 300.372, 53074.398 25/04/16,20:42:48,16,08,1, 12.0,1,1, 6.332, 10410.257, 300.376, 53074.423 25/04/16,20:42:48,17,08,1, 12.0,1,1, 6.332, 10410.244, 300.367, 53074.475 25/04/16,20:42:48,18,08,1, 12.0,1,1, 6.332, 10410.219, 300.383, 53074.456 25/04/16,20:42:48,19,08,1, 12.0,1,1, 6.332, 10410.216, 300.380, 53074.365 25/04/16,20:42:49,00,08,1, 12.0,1,1, 6.326, 10410.210, 300.380, 53074.365 25/04/16,20:42:49,01,08,1, 12.0,1,1, 6.326, 10410.196, 300.422, 53074.423 25/04/16,20:42:49,02,08,1, 12.0,1,1, 6.326, 10410.201, 300.429, 53074.423 25/04/16,20:42:49,03,08,1, 12.0,1,1, 6.326, 10410.192, 300.452, 53074.471 25/04/16,20:42:49,04,08,1, 12.0,1,1, 6.326, 10410.184, 300.450, 53074.477 25/04/16,20:42:49,05,08,1, 12.0,1,1, 6.326, 10410.178, 300.431, 53074.543 25/04/16,20:42:49,06,08,1, 12.0,1,1, 6.326, 10410.175, 300.489, 53074.547 25/04/16,20:42:49,07,08,1, 12.0,1,1, 6.326, 10410.166, 300.474, 53074.477 25/04/16,20:42:49,08,08,1, 12.0,1,1, 6.326, 10410.142, 300.476, 53074.576 25/04/16,20:42:49,09,08,1, 12.0,1,1, 6.326, 10410.135, 300.492, 53074.549 25/04/16,20:42:49,10,08,1, 12.0,1,1, 6.326, 10410.141, 300.513, 53074.538 25/04/16,20:42:49,11,08,1, 12.0,1,1, 6.326, 10410.127, 300.535, 53074.575 25/04/16,20:42:49,12,08,1, 12.0,1,1, 6.326, 10410.115, 300.516, 53074.550 25/04/16,20:42:49,13,08,1, 12.0,1,1, 6.326, 10410.114, 300.549, 53074.570 25/04/16,20:42:49,14,08,1, 12.0,1,1, 6.326, 10410.094, 300.553, 53074.618 25/04/16,20:42:49,15,08,1, 12.0,1,1, 6.326, 10410.122, 300.561, 53074.589 25/04/16,20:42:49,16,08,1, 12.0,1,1, 6.326, 10410.113, 300.562, 53074.587 25/04/16,20:42:49,17,08,1, 12.0,1,1, 6.326, 10410.083, 300.599, 53074.580 25/04/16,20:42:49,18,08,1, 12.0,1,1, 6.326, 10410.097, 300.590, 53074.663 25/04/16,20:42:49,19,08,1, 12.0,1,1, 6.326, 10410.070, 300.622, 53074.654 25/04/16,20:42:50,00,08,1, 11.9,1,1, 6.328, 10410.068, 300.622, 53074.654 25/04/16,20:42:50,01,08,1, 11.9,1,1, 6.328, 10410.084, 300.631, 53074.549 25/04/16,20:42:50,02,08,1, 11.9,1,1, 6.328, 10410.069, 300.659, 53074.673 25/04/16,20:42:50,03,08,1, 11.9,1,1, 6.328, 10410.075, 300.659, 53074.684 25/04/16,20:42:50,04,08,1, 11.9,1,1, 6.328, 10410.056, 300.682, 53074.707 25/04/16,20:42:50,05,08,1, 11.9,1,1, 6.328, 10410.031, 300.692, 53074.733 25/04/16,20:42:50,06,08,1, 11.9,1,1, 6.328, 10410.048, 300.709, 53074.708 25/04/16,20:42:50,07,08,1, 11.9,1,1, 6.328, 10410.005, 300.721, 53074.747 25/04/16,20:42:50,08,08,1, 11.9,1,1, 6.328, 10410.011, 300.719, 53074.739 25/04/16,20:42:50,09,08,1, 11.9,1,1, 6.328, 10410.011, 300.757, 53074.750 25/04/16,20:42:50,10,08,1, 11.9,1,1, 6.328, 10410.008, 300.774, 53074.754 25/04/16,20:42:50,11,08,1, 11.9,1,1, 6.328, 10410.011, 300.796, 53074.715 25/04/16,20:42:50,12,08,1, 11.9,1,1, 6.328, 10409.975, 300.800, 53074.789 25/04/16,20:42:50,13,08,1, 11.9,1,1, 6.328, 10409.986, 300.828, 53074.711 25/04/16,20:42:50,14,08,1, 11.9,1,1, 6.328, 10409.984, 300.860, 53074.781 25/04/16,20:42:50,15,08,1, 11.9,1,1, 6.328, 10409.983, 300.871, 53074.805 25/04/16,20:42:50,16,08,1, 11.9,1,1, 6.328, 10409.981, 300.862, 53074.839 25/04/16,20:42:50,17,08,1, 11.9,1,1, 6.328, 10409.976, 300.893, 53074.787 25/04/16,20:42:50,18,08,1, 11.9,1,1, 6.328, 10409.958, 300.920, 53074.823 25/04/16,20:42:50,19,08,1, 11.9,1,1, 6.328, 10409.958, 300.941, 53074.836 25/04/16,20:42:51,00,09,1, 11.9,1,1, 6.331, 10409.951, 300.941, 53074.836 25/04/16,20:42:51,01,09,1, 11.9,1,1, 6.331, 10409.939, 300.952, 53074.855 25/04/16,20:42:51,02,09,1, 11.9,1,1, 6.331, 10409.953, 300.984, 53074.847 25/04/16,20:42:51,03,09,1, 11.9,1,1, 6.331, 10409.920, 301.000, 53074.877 25/04/16,20:42:51,04,09,1, 11.9,1,1, 6.331, 10409.903, 301.007, 53074.858 25/04/16,20:42:51,05,09,1, 11.9,1,1, 6.331, 10409.908, 301.025, 53074.851 25/04/16,20:42:51,06,09,1, 11.9,1,1, 6.331, 10409.903, 301.052, 53074.921 25/04/16,20:42:51,07,09,1, 11.9,1,1, 6.331, 10409.890, 301.087, 53074.960 25/04/16,20:42:51,08,09,1, 11.9,1,1, 6.331, 10409.898, 301.093, 53074.931 25/04/16,20:42:51,09,09,1, 11.9,1,1, 6.331, 10409.902, 301.119, 53074.999 25/04/16,20:42:51,10,09,1, 11.9,1,1, 6.331, 10409.872, 301.129, 53074.880 25/04/16,20:42:51,11,09,1, 11.9,1,1, 6.331, 10409.879, 301.147, 53074.966 25/04/16,20:42:51,12,09,1, 11.9,1,1, 6.331, 10409.885, 301.159, 53074.949 25/04/16,20:42:51,13,09,1, 11.9,1,1, 6.331, 10409.871, 301.196, 53074.950 25/04/16,20:42:51,14,09,1, 11.9,1,1, 6.331, 10409.860, 301.197, 53074.846 25/04/16,20:42:51,15,09,1, 11.9,1,1, 6.331, 10409.885, 301.209, 53075.070 25/04/16,20:42:51,16,09,1, 11.9,1,1, 6.331, 10409.849, 301.227, 53075.082 25/04/16,20:42:51,17,09,1, 11.9,1,1, 6.331, 10409.838, 301.253, 53075.051 25/04/16,20:42:51,18,09,1, 11.9,1,1, 6.331, 10409.821, 301.284, 53075.062 25/04/16,20:42:51,19,09,1, 11.9,1,1, 6.331, 10409.811, 301.295, 53075.047 25/04/16,20:42:52,00,08,1, 12.0,1,1, 6.332, 10409.809, 301.295, 53075.047 25/04/16,20:42:52,01,08,1, 12.0,1,1, 6.332, 10409.786, 301.366, 53075.106 25/04/16,20:42:52,02,08,1, 12.0,1,1, 6.332, 10409.789, 301.341, 53075.039 25/04/16,20:42:52,03,08,1, 12.0,1,1, 6.332, 10409.787, 301.358, 53075.078 25/04/16,20:42:52,04,08,1, 12.0,1,1, 6.332, 10409.791, 301.379, 53075.072 25/04/16,20:42:52,05,08,1, 12.0,1,1, 6.332, 10409.773, 301.377, 53075.028 25/04/16,20:42:52,06,08,1, 12.0,1,1, 6.332, 10409.765, 301.447, 53075.125 25/04/16,20:42:52,07,08,1, 12.0,1,1, 6.332, 10409.759, 301.439, 53075.116 25/04/16,20:42:52,08,08,1, 12.0,1,1, 6.332, 10409.769, 301.463, 53075.091 25/04/16,20:42:52,09,08,1, 12.0,1,1, 6.332, 10409.749, 301.476, 53075.126 25/04/16,20:42:52,10,08,1, 12.0,1,1, 6.332, 10409.731, 301.482, 53075.173 25/04/16,20:42:52,11,08,1, 12.0,1,1, 6.332, 10409.710, 301.506, 53075.208 25/04/16,20:42:52,12,08,1, 12.0,1,1, 6.332, 10409.724, 301.529, 53075.222 25/04/16,20:42:52,13,08,1, 12.0,1,1, 6.332, 10409.700, 301.554, 53075.212 25/04/16,20:42:52,14,08,1, 12.0,1,1, 6.332, 10409.696, 301.563, 53075.199 25/04/16,20:42:52,15,08,1, 12.0,1,1, 6.332, 10409.701, 301.569, 53075.211 25/04/16,20:42:52,16,08,1, 12.0,1,1, 6.332, 10409.669, 301.595, 53075.284 25/04/16,20:42:52,17,08,1, 12.0,1,1, 6.332, 10409.633, 301.618, 53075.228 25/04/16,20:42:52,18,08,1, 12.0,1,1, 6.332, 10409.637, 301.613, 53075.314 25/04/16,20:42:52,19,08,1, 12.0,1,1, 6.332, 10409.624, 301.635, 53075.249 25/04/16,20:42:53,00,08,1, 11.9,1,1, 6.325, 10409.617, 301.635, 53075.249 25/04/16,20:42:53,01,08,1, 11.9,1,1, 6.325, 10409.610, 301.695, 53075.299 25/04/16,20:42:53,02,08,1, 11.9,1,1, 6.325, 10409.625, 301.705, 53075.267 25/04/16,20:42:53,03,08,1, 11.9,1,1, 6.325, 10409.590, 301.713, 53075.297 25/04/16,20:42:53,04,08,1, 11.9,1,1, 6.325, 10409.587, 301.720, 53075.377 25/04/16,20:42:53,05,08,1, 11.9,1,1, 6.325, 10409.550, 301.731, 53075.302 25/04/16,20:42:53,06,08,1, 11.9,1,1, 6.325, 10409.560, 301.755, 53075.313 25/04/16,20:42:53,07,08,1, 11.9,1,1, 6.325, 10409.542, 301.779, 53075.370 25/04/16,20:42:53,08,08,1, 11.9,1,1, 6.325, 10409.534, 301.791, 53075.300 25/04/16,20:42:53,09,08,1, 11.9,1,1, 6.325, 10409.536, 301.796, 53075.342 25/04/16,20:42:53,10,08,1, 11.9,1,1, 6.325, 10409.526, 301.811, 53075.361 25/04/16,20:42:53,11,08,1, 11.9,1,1, 6.325, 10409.512, 301.826, 53075.362 25/04/16,20:42:53,12,08,1, 11.9,1,1, 6.325, 10409.483, 301.832, 53075.342 25/04/16,20:42:53,13,08,1, 11.9,1,1, 6.325, 10409.491, 301.838, 53075.382 25/04/16,20:42:53,14,08,1, 11.9,1,1, 6.325, 10409.468, 301.868, 53075.329 25/04/16,20:42:53,15,08,1, 11.9,1,1, 6.325, 10409.485, 301.897, 53075.346 25/04/16,20:42:53,16,08,1, 11.9,1,1, 6.325, 10409.463, 301.884, 53075.353 25/04/16,20:42:53,17,08,1, 11.9,1,1, 6.325, 10409.452, 301.942, 53075.408 25/04/16,20:42:53,18,08,1, 11.9,1,1, 6.325, 10409.436, 301.904, 53075.384 25/04/16,20:42:53,19,08,1, 11.9,1,1, 6.325, 10409.413, 301.937, 53075.506 25/04/16,20:42:54,00,08,1, 11.9,1,1, 6.331, 10409.409, 301.937, 53075.506 25/04/16,20:42:54,01,08,1, 11.9,1,1, 6.331, 10409.387, 301.976, 53075.448 25/04/16,20:42:54,02,08,1, 11.9,1,1, 6.331, 10409.389, 302.008, 53075.472 25/04/16,20:42:54,03,08,1, 11.9,1,1, 6.331, 10409.405, 302.004, 53075.387 25/04/16,20:42:54,04,08,1, 11.9,1,1, 6.331, 10409.376, 302.023, 53075.468 25/04/16,20:42:54,05,08,1, 11.9,1,1, 6.331, 10409.353, 302.040, 53075.532 25/04/16,20:42:54,06,08,1, 11.9,1,1, 6.331, 10409.380, 302.029, 53075.502 25/04/16,20:42:54,07,08,1, 11.9,1,1, 6.331, 10409.347, 302.078, 53075.532 25/04/16,20:42:54,08,08,1, 11.9,1,1, 6.331, 10409.356, 302.072, 53075.468 25/04/16,20:42:54,09,08,1, 11.9,1,1, 6.331, 10409.333, 302.092, 53075.505 25/04/16,20:42:54,10,08,1, 11.9,1,1, 6.331, 10409.337, 302.123, 53075.570 25/04/16,20:42:54,11,08,1, 11.9,1,1, 6.331, 10409.316, 302.130, 53075.563 25/04/16,20:42:54,12,08,1, 11.9,1,1, 6.331, 10409.297, 302.166, 53075.493 25/04/16,20:42:54,13,08,1, 11.9,1,1, 6.331, 10409.273, 302.148, 53075.542 25/04/16,20:42:54,14,08,1, 11.9,1,1, 6.331, 10409.295, 302.178, 53075.518 25/04/16,20:42:54,15,08,1, 11.9,1,1, 6.331, 10409.282, 302.181, 53075.522 25/04/16,20:42:54,16,08,1, 11.9,1,1, 6.331, 10409.266, 302.219, 53075.599 25/04/16,20:42:54,17,08,1, 11.9,1,1, 6.331, 10409.219, 302.256, 53075.673 25/04/16,20:42:54,18,08,1, 11.9,1,1, 6.331, 10409.271, 302.222, 53075.530 25/04/16,20:42:54,19,08,1, 11.9,1,1, 6.331, 10409.245, 302.266, 53075.591 25/04/16,20:42:55,00,08,1, 11.9,1,1, 6.330, 10409.242, 302.266, 53075.591 25/04/16,20:42:55,01,08,1, 11.9,1,1, 6.330, 10409.208, 302.299, 53075.607 25/04/16,20:42:55,02,08,1, 11.9,1,1, 6.330, 10409.209, 302.293, 53075.644 25/04/16,20:42:55,03,08,1, 11.9,1,1, 6.330, 10409.183, 302.321, 53075.633 25/04/16,20:42:55,04,08,1, 11.9,1,1, 6.330, 10409.180, 302.329, 53075.644 25/04/16,20:42:55,05,08,1, 11.9,1,1, 6.330, 10409.178, 302.363, 53075.665 25/04/16,20:42:55,06,08,1, 11.9,1,1, 6.330, 10409.149, 302.363, 53075.717 25/04/16,20:42:55,07,08,1, 11.9,1,1, 6.330, 10409.153, 302.399, 53075.658 25/04/16,20:42:55,08,08,1, 11.9,1,1, 6.330, 10409.138, 302.409, 53075.787 25/04/16,20:42:55,09,08,1, 11.9,1,1, 6.330, 10409.136, 302.409, 53075.752 25/04/16,20:42:55,10,08,1, 11.9,1,1, 6.330, 10409.091, 302.420, 53075.685 25/04/16,20:42:55,11,08,1, 11.9,1,1, 6.330, 10409.069, 302.438, 53075.786 25/04/16,20:42:55,12,08,1, 11.9,1,1, 6.330, 10409.086, 302.435, 53075.762 25/04/16,20:42:55,13,08,1, 11.9,1,1, 6.330, 10409.099, 302.450, 53075.740 25/04/16,20:42:55,14,08,1, 11.9,1,1, 6.330, 10409.068, 302.440, 53075.749 25/04/16,20:42:55,15,08,1, 11.9,1,1, 6.330, 10409.062, 302.457, 53075.705 25/04/16,20:42:55,16,08,1, 11.9,1,1, 6.330, 10409.047, 302.484, 53075.718 25/04/16,20:42:55,17,08,1, 11.9,1,1, 6.330, 10409.057, 302.470, 53075.766 25/04/16,20:42:55,18,08,1, 11.9,1,1, 6.330, 10409.044, 302.502, 53075.733 25/04/16,20:42:55,19,08,1, 11.9,1,1, 6.330, 10409.018, 302.503, 53075.738 25/04/16,20:42:56,00,08,1, 11.8,1,1, 6.332, 10409.017, 302.503, 53075.738 25/04/16,20:42:56,01,08,1, 11.8,1,1, 6.332, 10409.028, 302.538, 53075.748 25/04/16,20:42:56,02,08,1, 11.8,1,1, 6.332, 10408.988, 302.568, 53075.796 25/04/16,20:42:56,03,08,1, 11.8,1,1, 6.332, 10408.977, 302.561, 53075.789 25/04/16,20:42:56,04,08,1, 11.8,1,1, 6.332, 10409.016, 302.541, 53075.703 25/04/16,20:42:56,05,08,1, 11.8,1,1, 6.332, 10408.925, 302.601, 53075.779 25/04/16,20:42:56,06,08,1, 11.8,1,1, 6.332, 10408.960, 302.585, 53075.846 25/04/16,20:42:56,07,08,1, 11.8,1,1, 6.332, 10408.946, 302.582, 53075.772 25/04/16,20:42:56,08,08,1, 11.8,1,1, 6.332, 10408.933, 302.609, 53075.825 25/04/16,20:42:56,09,08,1, 11.8,1,1, 6.332, 10408.924, 302.635, 53075.822 25/04/16,20:42:56,10,08,1, 11.8,1,1, 6.332, 10408.905, 302.648, 53075.869 25/04/16,20:42:56,11,08,1, 11.8,1,1, 6.332, 10408.911, 302.641, 53075.821 25/04/16,20:42:56,12,08,1, 11.8,1,1, 6.332, 10408.910, 302.652, 53075.884 25/04/16,20:42:56,13,08,1, 11.8,1,1, 6.332, 10408.885, 302.661, 53075.871 25/04/16,20:42:56,14,08,1, 11.8,1,1, 6.332, 10408.873, 302.691, 53075.895 25/04/16,20:42:56,15,08,1, 11.8,1,1, 6.332, 10408.855, 302.678, 53075.898 25/04/16,20:42:56,16,08,1, 11.8,1,1, 6.332, 10408.848, 302.685, 53075.930 25/04/16,20:42:56,17,08,1, 11.8,1,1, 6.332, 10408.848, 302.684, 53075.846 25/04/16,20:42:56,18,08,1, 11.8,1,1, 6.332, 10408.853, 302.702, 53075.932 25/04/16,20:42:56,19,08,1, 11.8,1,1, 6.332, 10408.862, 302.727, 53075.906 25/04/16,20:42:57,00,08,1, 12.0,1,1, 6.331, 10408.858, 302.727, 53075.906 25/04/16,20:42:57,01,08,1, 12.0,1,1, 6.331, 10408.815, 302.722, 53075.917 25/04/16,20:42:57,02,08,1, 12.0,1,1, 6.331, 10408.793, 302.749, 53076.013 25/04/16,20:42:57,03,08,1, 12.0,1,1, 6.331, 10408.764, 302.783, 53076.098 25/04/16,20:42:57,04,08,1, 12.0,1,1, 6.331, 10408.780, 302.796, 53076.125 25/04/16,20:42:57,05,08,1, 12.0,1,1, 6.331, 10408.756, 302.793, 53076.045 25/04/16,20:42:57,06,08,1, 12.0,1,1, 6.331, 10408.768, 302.788, 53076.046 25/04/16,20:42:57,07,08,1, 12.0,1,1, 6.331, 10408.759, 302.817, 53076.073 25/04/16,20:42:57,08,08,1, 12.0,1,1, 6.331, 10408.710, 302.813, 53076.053 25/04/16,20:42:57,09,08,1, 12.0,1,1, 6.331, 10408.732, 302.801, 53076.082 25/04/16,20:42:57,10,08,1, 12.0,1,1, 6.331, 10408.743, 302.829, 53076.083 25/04/16,20:42:57,11,08,1, 12.0,1,1, 6.331, 10408.697, 302.831, 53076.126 25/04/16,20:42:57,12,08,1, 12.0,1,1, 6.331, 10408.714, 302.868, 53076.142 25/04/16,20:42:57,13,08,1, 12.0,1,1, 6.331, 10408.701, 302.825, 53076.136 25/04/16,20:42:57,14,08,1, 12.0,1,1, 6.331, 10408.656, 302.861, 53076.072 25/04/16,20:42:57,15,08,1, 12.0,1,1, 6.331, 10408.657, 302.856, 53076.165 25/04/16,20:42:57,16,08,1, 12.0,1,1, 6.331, 10408.627, 302.892, 53076.102 25/04/16,20:42:57,17,08,1, 12.0,1,1, 6.331, 10408.634, 302.875, 53076.142 25/04/16,20:42:57,18,08,1, 12.0,1,1, 6.331, 10408.623, 302.876, 53076.096 25/04/16,20:42:57,19,08,1, 12.0,1,1, 6.331, 10408.601, 302.892, 53076.130 25/04/16,20:42:58,00,09,1, 11.8,1,1, 6.328, 10408.599, 302.892, 53076.130 25/04/16,20:42:58,01,09,1, 11.8,1,1, 6.328, 10408.574, 302.923, 53076.175 25/04/16,20:42:58,02,09,1, 11.8,1,1, 6.328, 10408.556, 302.939, 53076.190 25/04/16,20:42:58,03,09,1, 11.8,1,1, 6.328, 10408.562, 302.918, 53076.171 25/04/16,20:42:58,04,09,1, 11.8,1,1, 6.328, 10408.520, 302.933, 53076.148 25/04/16,20:42:58,05,09,1, 11.8,1,1, 6.328, 10408.536, 302.952, 53076.206 25/04/16,20:42:58,06,09,1, 11.8,1,1, 6.328, 10408.518, 302.929, 53076.194 25/04/16,20:42:58,07,09,1, 11.8,1,1, 6.328, 10408.488, 302.960, 53076.180 25/04/16,20:42:58,08,09,1, 11.8,1,1, 6.328, 10408.489, 302.941, 53076.186 25/04/16,20:42:58,09,09,1, 11.8,1,1, 6.328, 10408.489, 302.965, 53076.229 25/04/16,20:42:58,10,09,1, 11.8,1,1, 6.328, 10408.489, 302.976, 53076.221 25/04/16,20:42:58,11,09,1, 11.8,1,1, 6.328, 10408.452, 302.960, 53076.203 25/04/16,20:42:58,12,09,1, 11.8,1,1, 6.328, 10408.454, 302.973, 53076.165 25/04/16,20:42:58,13,09,1, 11.8,1,1, 6.328, 10408.445, 302.967, 53076.248 25/04/16,20:42:58,14,09,1, 11.8,1,1, 6.328, 10408.444, 303.003, 53076.203 25/04/16,20:42:58,15,09,1, 11.8,1,1, 6.328, 10408.430, 303.004, 53076.262 25/04/16,20:42:58,16,09,1, 11.8,1,1, 6.328, 10408.402, 302.984, 53076.277 25/04/16,20:42:58,17,09,1, 11.8,1,1, 6.328, 10408.390, 303.018, 53076.258 25/04/16,20:42:58,18,09,1, 11.8,1,1, 6.328, 10408.375, 303.009, 53076.306 25/04/16,20:42:58,19,09,1, 11.8,1,1, 6.328, 10408.360, 303.024, 53076.284 25/04/16,20:42:59,00,08,1, 11.9,1,1, 6.328, 10408.357, 303.024, 53076.284 25/04/16,20:42:59,01,08,1, 11.9,1,1, 6.328, 10408.320, 303.014, 53076.271 25/04/16,20:42:59,02,08,1, 11.9,1,1, 6.328, 10408.329, 303.058, 53076.200 25/04/16,20:42:59,03,08,1, 11.9,1,1, 6.328, 10408.277, 303.055, 53076.332 25/04/16,20:42:59,04,08,1, 11.9,1,1, 6.328, 10408.271, 303.059, 53076.281 25/04/16,20:42:59,05,08,1, 11.9,1,1, 6.328, 10408.277, 303.045, 53076.294 25/04/16,20:42:59,06,08,1, 11.9,1,1, 6.328, 10408.241, 303.064, 53076.313 25/04/16,20:42:59,07,08,1, 11.9,1,1, 6.328, 10408.219, 303.073, 53076.275 25/04/16,20:42:59,08,08,1, 11.9,1,1, 6.328, 10408.232, 303.073, 53076.301 25/04/16,20:42:59,09,08,1, 11.9,1,1, 6.328, 10408.185, 303.099, 53076.638 25/04/16,20:42:59,10,08,1, 11.9,1,1, 6.328, 10408.211, 303.059, 53076.260 25/04/16,20:42:59,11,08,1, 11.9,1,1, 6.328, 10408.166, 303.080, 53076.218 25/04/16,20:42:59,12,08,1, 11.9,1,1, 6.328, 10408.162, 303.105, 53076.363 25/04/16,20:42:59,13,08,1, 11.9,1,1, 6.328, 10408.135, 303.092, 53076.368 25/04/16,20:42:59,14,08,1, 11.9,1,1, 6.328, 10408.141, 303.101, 53076.352 25/04/16,20:42:59,15,08,1, 11.9,1,1, 6.328, 10408.114, 303.104, 53076.385 25/04/16,20:42:59,16,08,1, 11.9,1,1, 6.328, 10408.081, 303.106, 53076.392 25/04/16,20:42:59,17,08,1, 11.9,1,1, 6.328, 10408.067, 303.136, 53076.350 25/04/16,20:42:59,18,08,1, 11.9,1,1, 6.328, 10408.062, 303.123, 53076.361 25/04/16,20:42:59,19,08,1, 11.9,1,1, 6.328, 10408.063, 303.115, 53076.384 25/04/16,20:43:00,00,08,1, 11.9,1,1, 6.333, 10408.057, 303.115, 53076.384 25/04/16,20:43:00,01,08,1, 11.9,1,1, 6.333, 10408.009, 303.127, 53076.362 25/04/16,20:43:00,02,08,1, 11.9,1,1, 6.333, 10407.993, 303.118, 53076.306 25/04/16,20:43:00,03,08,1, 11.9,1,1, 6.333, 10407.985, 303.142, 53076.282 25/04/16,20:43:00,04,08,1, 11.9,1,1, 6.333, 10407.992, 303.138, 53076.325 25/04/16,20:43:00,05,08,1, 11.9,1,1, 6.333, 10407.951, 303.131, 53076.345 25/04/16,20:43:00,06,08,1, 11.9,1,1, 6.333, 10407.950, 303.161, 53076.353 25/04/16,20:43:00,07,08,1, 11.9,1,1, 6.333, 10407.944, 303.153, 53076.356 25/04/16,20:43:00,08,08,1, 11.9,1,1, 6.333, 10407.934, 303.155, 53076.393 25/04/16,20:43:00,09,08,1, 11.9,1,1, 6.333, 10407.883, 303.148, 53076.355 25/04/16,20:43:00,10,08,1, 11.9,1,1, 6.333, 10407.862, 303.174, 53076.356 25/04/16,20:43:00,11,08,1, 11.9,1,1, 6.333, 10407.852, 303.144, 53076.178 25/04/16,20:43:00,12,08,1, 11.9,1,1, 6.333, 10407.819, 303.183, 53076.406 25/04/16,20:43:00,13,08,1, 11.9,1,1, 6.333, 10407.856, 303.173, 53076.410 25/04/16,20:43:00,14,08,1, 11.9,1,1, 6.333, 10407.835, 303.174, 53076.402 25/04/16,20:43:00,15,08,1, 11.9,1,1, 6.333, 10407.808, 303.172, 53076.411 25/04/16,20:43:00,16,08,1, 11.9,1,1, 6.333, 10407.793, 303.199, 53076.388 25/04/16,20:43:00,17,08,1, 11.9,1,1, 6.333, 10407.765, 303.174, 53076.409 25/04/16,20:43:00,18,08,1, 11.9,1,1, 6.333, 10407.761, 303.196, 53076.394 25/04/16,20:43:00,19,08,1, 11.9,1,1, 6.333, 10407.753, 303.182, 53076.367 25/04/16,20:43:01,00,09,1, 11.9,1,1, 6.334, 10407.748, 303.182, 53076.367 25/04/16,20:43:01,01,09,1, 11.9,1,1, 6.334, 10407.733, 303.201, 53076.427 25/04/16,20:43:01,02,09,1, 11.9,1,1, 6.334, 10407.715, 303.202, 53076.416 25/04/16,20:43:01,03,09,1, 11.9,1,1, 6.334, 10407.697, 303.220, 53076.439 25/04/16,20:43:01,04,09,1, 11.9,1,1, 6.334, 10407.684, 303.217, 53076.391 25/04/16,20:43:01,05,09,1, 11.9,1,1, 6.334, 10407.642, 303.232, 53076.409 25/04/16,20:43:01,06,09,1, 11.9,1,1, 6.334, 10407.658, 303.229, 53076.468 25/04/16,20:43:01,07,09,1, 11.9,1,1, 6.334, 10407.647, 303.247, 53076.497 25/04/16,20:43:01,08,09,1, 11.9,1,1, 6.334, 10407.608, 303.235, 53076.484 25/04/16,20:43:01,09,09,1, 11.9,1,1, 6.334, 10407.619, 303.258, 53076.398 25/04/16,20:43:01,10,09,1, 11.9,1,1, 6.334, 10407.609, 303.254, 53076.452 25/04/16,20:43:01,11,09,1, 11.9,1,1, 6.334, 10407.580, 303.250, 53076.460 25/04/16,20:43:01,12,09,1, 11.9,1,1, 6.334, 10407.561, 303.242, 53076.456 25/04/16,20:43:01,13,09,1, 11.9,1,1, 6.334, 10407.555, 303.249, 53076.496 25/04/16,20:43:01,14,09,1, 11.9,1,1, 6.334, 10407.542, 303.281, 53076.490 25/04/16,20:43:01,15,09,1, 11.9,1,1, 6.334, 10407.523, 303.270, 53076.552 25/04/16,20:43:01,16,09,1, 11.9,1,1, 6.334, 10407.521, 303.261, 53076.601 25/04/16,20:43:01,17,09,1, 11.9,1,1, 6.334, 10407.530, 303.278, 53076.534 25/04/16,20:43:01,18,09,1, 11.9,1,1, 6.334, 10407.500, 303.282, 53076.564 25/04/16,20:43:01,19,09,1, 11.9,1,1, 6.334, 10407.474, 303.278, 53076.546 25/04/16,20:43:02,00,09,1, 11.9,1,1, 6.332, 10407.473, 303.278, 53076.546 25/04/16,20:43:02,01,09,1, 11.9,1,1, 6.332, 10407.465, 303.304, 53076.549 25/04/16,20:43:02,02,09,1, 11.9,1,1, 6.332, 10407.477, 303.314, 53076.605 25/04/16,20:43:02,03,09,1, 11.9,1,1, 6.332, 10407.447, 303.319, 53076.554 25/04/16,20:43:02,04,09,1, 11.9,1,1, 6.332, 10407.427, 303.342, 53076.541 25/04/16,20:43:02,05,09,1, 11.9,1,1, 6.332, 10407.425, 303.357, 53076.593 25/04/16,20:43:02,06,09,1, 11.9,1,1, 6.332, 10407.415, 303.359, 53076.533 25/04/16,20:43:02,07,09,1, 11.9,1,1, 6.332, 10407.389, 303.344, 53076.553 25/04/16,20:43:02,08,09,1, 11.9,1,1, 6.332, 10407.350, 303.377, 53076.593 25/04/16,20:43:02,09,09,1, 11.9,1,1, 6.332, 10407.375, 303.375, 53076.604 25/04/16,20:43:02,10,09,1, 11.9,1,1, 6.332, 10407.326, 303.374, 53076.651 25/04/16,20:43:02,11,09,1, 11.9,1,1, 6.332, 10407.322, 303.376, 53076.591 25/04/16,20:43:02,12,09,1, 11.9,1,1, 6.332, 10407.322, 303.408, 53076.714 25/04/16,20:43:02,13,09,1, 11.9,1,1, 6.332, 10407.304, 303.388, 53076.601 25/04/16,20:43:02,14,09,1, 11.9,1,1, 6.332, 10407.293, 303.408, 53076.697 25/04/16,20:43:02,15,09,1, 11.9,1,1, 6.332, 10407.280, 303.403, 53076.706 25/04/16,20:43:02,16,09,1, 11.9,1,1, 6.332, 10407.272, 303.420, 53076.632 25/04/16,20:43:02,17,09,1, 11.9,1,1, 6.332, 10407.251, 303.407, 53076.602 25/04/16,20:43:02,18,09,1, 11.9,1,1, 6.332, 10407.226, 303.441, 53076.691 25/04/16,20:43:02,19,09,1, 11.9,1,1, 6.332, 10407.251, 303.415, 53076.684 25/04/16,20:43:03,00,09,1, 12.0,1,1, 6.332, 10407.248, 303.415, 53076.684 25/04/16,20:43:03,01,09,1, 12.0,1,1, 6.332, 10407.193, 303.449, 53076.741 25/04/16,20:43:03,02,09,1, 12.0,1,1, 6.332, 10407.187, 303.473, 53076.687 25/04/16,20:43:03,03,09,1, 12.0,1,1, 6.332, 10407.151, 303.446, 53076.661 25/04/16,20:43:03,04,09,1, 12.0,1,1, 6.332, 10407.139, 303.484, 53076.763 25/04/16,20:43:03,05,09,1, 12.0,1,1, 6.332, 10407.124, 303.481, 53076.759 25/04/16,20:43:03,06,09,1, 12.0,1,1, 6.332, 10407.117, 303.488, 53076.765 25/04/16,20:43:03,07,09,1, 12.0,1,1, 6.332, 10407.101, 303.499, 53076.785 25/04/16,20:43:03,08,09,1, 12.0,1,1, 6.332, 10407.098, 303.503, 53076.792 25/04/16,20:43:03,09,09,1, 12.0,1,1, 6.332, 10407.051, 303.499, 53076.751 25/04/16,20:43:03,10,09,1, 12.0,1,1, 6.332, 10407.030, 303.532, 53076.798 25/04/16,20:43:03,11,09,1, 12.0,1,1, 6.332, 10406.986, 303.513, 53076.783 25/04/16,20:43:03,12,09,1, 12.0,1,1, 6.332, 10406.986, 303.531, 53076.814 25/04/16,20:43:03,13,09,1, 12.0,1,1, 6.332, 10406.996, 303.539, 53076.826 25/04/16,20:43:03,14,09,1, 12.0,1,1, 6.332, 10406.972, 303.536, 53076.735 25/04/16,20:43:03,15,09,1, 12.0,1,1, 6.332, 10406.956, 303.572, 53076.772 25/04/16,20:43:03,16,09,1, 12.0,1,1, 6.332, 10406.930, 303.600, 53076.774 25/04/16,20:43:03,17,09,1, 12.0,1,1, 6.332, 10406.934, 303.598, 53076.832 25/04/16,20:43:03,18,09,1, 12.0,1,1, 6.332, 10406.896, 303.594, 53076.857 25/04/16,20:43:03,19,09,1, 12.0,1,1, 6.332, 10406.873, 303.594, 53076.845 25/04/16,20:43:04,00,09,1, 11.9,1,1, 6.324, 10406.872, 303.594, 53076.845 25/04/16,20:43:04,01,09,1, 11.9,1,1, 6.324, 10406.839, 303.628, 53076.813 25/04/16,20:43:04,02,09,1, 11.9,1,1, 6.324, 10406.825, 303.625, 53076.820 25/04/16,20:43:04,03,09,1, 11.9,1,1, 6.324, 10406.803, 303.625, 53076.852 25/04/16,20:43:04,04,09,1, 11.9,1,1, 6.324, 10406.792, 303.651, 53076.847 25/04/16,20:43:04,05,09,1, 11.9,1,1, 6.324, 10406.767, 303.644, 53076.910 25/04/16,20:43:04,06,09,1, 11.9,1,1, 6.324, 10406.733, 303.662, 53076.898 25/04/16,20:43:04,07,09,1, 11.9,1,1, 6.324, 10406.715, 303.677, 53076.979 25/04/16,20:43:04,08,09,1, 11.9,1,1, 6.324, 10406.695, 303.685, 53076.953 25/04/16,20:43:04,09,09,1, 11.9,1,1, 6.324, 10406.699, 303.669, 53076.860 25/04/16,20:43:04,10,09,1, 11.9,1,1, 6.324, 10406.665, 303.679, 53076.883 25/04/16,20:43:04,11,09,1, 11.9,1,1, 6.324, 10406.645, 303.700, 53076.936 25/04/16,20:43:04,12,09,1, 11.9,1,1, 6.324, 10406.609, 303.676, 53076.925 25/04/16,20:43:04,13,09,1, 11.9,1,1, 6.324, 10406.597, 303.727, 53076.983 25/04/16,20:43:04,14,09,1, 11.9,1,1, 6.324, 10406.578, 303.720, 53076.965 25/04/16,20:43:04,15,09,1, 11.9,1,1, 6.324, 10406.573, 303.728, 53076.898 25/04/16,20:43:04,16,09,1, 11.9,1,1, 6.324, 10406.557, 303.726, 53076.980 25/04/16,20:43:04,17,09,1, 11.9,1,1, 6.324, 10406.517, 303.725, 53076.967 25/04/16,20:43:04,18,09,1, 11.9,1,1, 6.324, 10406.483, 303.738, 53077.012 25/04/16,20:43:04,19,09,1, 11.9,1,1, 6.324, 10406.501, 303.738, 53077.051 25/04/16,20:43:05,00,09,1, 12.0,1,1, 6.332, 10406.497, 303.738, 53077.051 25/04/16,20:43:05,01,09,1, 12.0,1,1, 6.332, 10406.463, 303.756, 53077.001 25/04/16,20:43:05,02,09,1, 12.0,1,1, 6.332, 10406.410, 303.783, 53077.042 25/04/16,20:43:05,03,09,1, 12.0,1,1, 6.332, 10406.424, 303.750, 53077.015 25/04/16,20:43:05,04,09,1, 12.0,1,1, 6.332, 10406.400, 303.777, 53077.040 25/04/16,20:43:05,05,09,1, 12.0,1,1, 6.332, 10406.398, 303.769, 53076.979 25/04/16,20:43:05,06,09,1, 12.0,1,1, 6.332, 10406.339, 303.768, 53077.007 25/04/16,20:43:05,07,09,1, 12.0,1,1, 6.332, 10406.346, 303.780, 53077.062 25/04/16,20:43:05,08,09,1, 12.0,1,1, 6.332, 10406.304, 303.790, 53077.033 25/04/16,20:43:05,09,09,1, 12.0,1,1, 6.332, 10406.291, 303.797, 53077.086 25/04/16,20:43:05,10,09,1, 12.0,1,1, 6.332, 10406.265, 303.799, 53077.008 25/04/16,20:43:05,11,09,1, 12.0,1,1, 6.332, 10406.235, 303.818, 53077.054 25/04/16,20:43:05,12,09,1, 12.0,1,1, 6.332, 10406.229, 303.800, 53077.060 25/04/16,20:43:05,13,09,1, 12.0,1,1, 6.332, 10406.215, 303.819, 53077.133 25/04/16,20:43:05,14,09,1, 12.0,1,1, 6.332, 10406.178, 303.802, 53077.013 25/04/16,20:43:05,15,09,1, 12.0,1,1, 6.332, 10406.175, 303.765, 53077.047 25/04/16,20:43:05,16,09,1, 12.0,1,1, 6.332, 10406.117, 303.793, 53077.039 25/04/16,20:43:05,17,09,1, 12.0,1,1, 6.332, 10406.128, 303.815, 53077.062 25/04/16,20:43:05,18,09,1, 12.0,1,1, 6.332, 10406.115, 303.794, 53077.014 25/04/16,20:43:05,19,09,1, 12.0,1,1, 6.332, 10406.079, 303.793, 53077.077 25/04/16,20:43:06,00,09,1, 11.9,1,1, 6.325, 10406.071, 303.793, 53077.077 25/04/16,20:43:06,01,09,1, 11.9,1,1, 6.325, 10406.055, 303.803, 53077.114 25/04/16,20:43:06,02,09,1, 11.9,1,1, 6.325, 10406.009, 303.799, 53077.153 25/04/16,20:43:06,03,09,1, 11.9,1,1, 6.325, 10406.026, 303.786, 53077.059 25/04/16,20:43:06,04,09,1, 11.9,1,1, 6.325, 10405.991, 303.772, 53077.073 25/04/16,20:43:06,05,09,1, 11.9,1,1, 6.325, 10405.987, 303.794, 53077.174 25/04/16,20:43:06,06,09,1, 11.9,1,1, 6.325, 10405.972, 303.797, 53077.102 25/04/16,20:43:06,07,09,1, 11.9,1,1, 6.325, 10405.937, 303.794, 53077.177 25/04/16,20:43:06,08,09,1, 11.9,1,1, 6.325, 10405.911, 303.791, 53077.192 25/04/16,20:43:06,09,09,1, 11.9,1,1, 6.325, 10405.893, 303.791, 53077.191 25/04/16,20:43:06,10,09,1, 11.9,1,1, 6.325, 10405.906, 303.773, 53077.115 25/04/16,20:43:06,11,09,1, 11.9,1,1, 6.325, 10405.832, 303.780, 53077.129 25/04/16,20:43:06,12,09,1, 11.9,1,1, 6.325, 10405.860, 303.802, 53077.097 25/04/16,20:43:06,13,09,1, 11.9,1,1, 6.325, 10405.821, 303.787, 53077.195 25/04/16,20:43:06,14,09,1, 11.9,1,1, 6.325, 10405.820, 303.783, 53076.993 25/04/16,20:43:06,15,09,1, 11.9,1,1, 6.325, 10405.769, 303.797, 53077.204 25/04/16,20:43:06,16,09,1, 11.9,1,1, 6.325, 10405.792, 303.785, 53077.203 25/04/16,20:43:06,17,09,1, 11.9,1,1, 6.325, 10405.755, 303.773, 53077.221 25/04/16,20:43:06,18,09,1, 11.9,1,1, 6.325, 10405.757, 303.779, 53077.158 25/04/16,20:43:06,19,09,1, 11.9,1,1, 6.325, 10405.718, 303.779, 53077.232 25/04/16,20:43:07,00,09,1, 12.0,1,1, 6.328, 10405.712, 303.779, 53077.232 25/04/16,20:43:07,01,09,1, 12.0,1,1, 6.328, 10405.703, 303.760, 53077.218 25/04/16,20:43:07,02,09,1, 12.0,1,1, 6.328, 10405.675, 303.786, 53077.206 25/04/16,20:43:07,03,09,1, 12.0,1,1, 6.328, 10405.651, 303.796, 53077.218 25/04/16,20:43:07,04,09,1, 12.0,1,1, 6.328, 10405.657, 303.791, 53077.268 25/04/16,20:43:07,05,09,1, 12.0,1,1, 6.328, 10405.632, 303.768, 53077.191 25/04/16,20:43:07,06,09,1, 12.0,1,1, 6.328, 10405.591, 303.772, 53077.257 25/04/16,20:43:07,07,09,1, 12.0,1,1, 6.328, 10405.617, 303.772, 53077.214 25/04/16,20:43:07,08,09,1, 12.0,1,1, 6.328, 10405.577, 303.761, 53077.245 25/04/16,20:43:07,09,09,1, 12.0,1,1, 6.328, 10405.556, 303.800, 53077.247 25/04/16,20:43:07,10,09,1, 12.0,1,1, 6.328, 10405.553, 303.777, 53077.252 25/04/16,20:43:07,11,09,1, 12.0,1,1, 6.328, 10405.541, 303.794, 53077.270 25/04/16,20:43:07,12,09,1, 12.0,1,1, 6.328, 10405.517, 303.783, 53077.235 25/04/16,20:43:07,13,09,1, 12.0,1,1, 6.328, 10405.479, 303.746, 53077.243 25/04/16,20:43:07,14,09,1, 12.0,1,1, 6.328, 10405.483, 303.765, 53077.327 25/04/16,20:43:07,15,09,1, 12.0,1,1, 6.328, 10405.467, 303.751, 53077.341 25/04/16,20:43:07,16,09,1, 12.0,1,1, 6.328, 10405.454, 303.746, 53077.295 25/04/16,20:43:07,17,09,1, 12.0,1,1, 6.328, 10405.454, 303.765, 53077.249 25/04/16,20:43:07,18,09,1, 12.0,1,1, 6.328, 10405.429, 303.772, 53077.296 25/04/16,20:43:07,19,09,1, 12.0,1,1, 6.328, 10405.426, 303.743, 53077.240 25/04/16,20:43:08,00,09,1, 11.9,1,1, 6.327, 10405.420, 303.743, 53077.240 25/04/16,20:43:08,01,09,1, 11.9,1,1, 6.327, 10405.389, 303.745, 53077.320 25/04/16,20:43:08,02,09,1, 11.9,1,1, 6.327, 10405.389, 303.722, 53077.312 25/04/16,20:43:08,03,09,1, 11.9,1,1, 6.327, 10405.376, 303.711, 53077.358 25/04/16,20:43:08,04,09,1, 11.9,1,1, 6.327, 10405.390, 303.700, 53077.302 25/04/16,20:43:08,05,09,1, 11.9,1,1, 6.327, 10405.364, 303.738, 53077.274 25/04/16,20:43:08,06,09,1, 11.9,1,1, 6.327, 10405.317, 303.710, 53077.304 25/04/16,20:43:08,07,09,1, 11.9,1,1, 6.327, 10405.344, 303.739, 53077.341 25/04/16,20:43:08,08,09,1, 11.9,1,1, 6.327, 10405.296, 303.743, 53077.357 25/04/16,20:43:08,09,09,1, 11.9,1,1, 6.327, 10405.290, 303.731, 53077.374 25/04/16,20:43:08,10,09,1, 11.9,1,1, 6.327, 10405.273, 303.751, 53077.354 25/04/16,20:43:08,11,09,1, 11.9,1,1, 6.327, 10405.270, 303.730, 53077.339 25/04/16,20:43:08,12,09,1, 11.9,1,1, 6.327, 10405.275, 303.729, 53077.416 25/04/16,20:43:08,13,09,1, 11.9,1,1, 6.327, 10405.272, 303.728, 53077.372 25/04/16,20:43:08,14,09,1, 11.9,1,1, 6.327, 10405.235, 303.729, 53077.346 25/04/16,20:43:08,15,09,1, 11.9,1,1, 6.327, 10405.253, 303.746, 53077.405 25/04/16,20:43:08,16,09,1, 11.9,1,1, 6.327, 10405.229, 303.759, 53077.442 25/04/16,20:43:08,17,09,1, 11.9,1,1, 6.327, 10405.216, 303.745, 53077.436 25/04/16,20:43:08,18,09,1, 11.9,1,1, 6.327, 10405.198, 303.719, 53077.425 25/04/16,20:43:08,19,09,1, 11.9,1,1, 6.327, 10405.198, 303.731, 53077.400 25/04/16,20:43:09,00,09,1, 11.8,1,1, 6.330, 10405.195, 303.731, 53077.400 25/04/16,20:43:09,01,09,1, 11.8,1,1, 6.330, 10405.175, 303.755, 53077.493 25/04/16,20:43:09,02,09,1, 11.8,1,1, 6.330, 10405.146, 303.755, 53077.367 25/04/16,20:43:09,03,09,1, 11.8,1,1, 6.330, 10405.152, 303.771, 53077.398 25/04/16,20:43:09,04,09,1, 11.8,1,1, 6.330, 10405.115, 303.772, 53077.435 25/04/16,20:43:09,05,09,1, 11.8,1,1, 6.330, 10405.125, 303.747, 53077.437 25/04/16,20:43:09,06,09,1, 11.8,1,1, 6.330, 10405.094, 303.759, 53077.547 25/04/16,20:43:09,07,09,1, 11.8,1,1, 6.330, 10405.105, 303.772, 53077.467 25/04/16,20:43:09,08,09,1, 11.8,1,1, 6.330, 10405.092, 303.785, 53077.509 25/04/16,20:43:09,09,09,1, 11.8,1,1, 6.330, 10405.097, 303.790, 53077.557 25/04/16,20:43:09,10,09,1, 11.8,1,1, 6.330, 10405.085, 303.771, 53077.467 25/04/16,20:43:09,11,09,1, 11.8,1,1, 6.330, 10405.042, 303.797, 53077.520 25/04/16,20:43:09,12,09,1, 11.8,1,1, 6.330, 10405.044, 303.794, 53077.515 25/04/16,20:43:09,13,09,1, 11.8,1,1, 6.330, 10405.023, 303.792, 53077.479 25/04/16,20:43:09,14,09,1, 11.8,1,1, 6.330, 10405.024, 303.802, 53077.523 25/04/16,20:43:09,15,09,1, 11.8,1,1, 6.330, 10405.024, 303.797, 53077.513 25/04/16,20:43:09,16,09,1, 11.8,1,1, 6.330, 10405.003, 303.811, 53077.594 25/04/16,20:43:09,17,09,1, 11.8,1,1, 6.330, 10404.980, 303.800, 53077.539 25/04/16,20:43:09,18,09,1, 11.8,1,1, 6.330, 10404.977, 303.809, 53077.562 25/04/16,20:43:09,19,09,1, 11.8,1,1, 6.330, 10404.953, 303.820, 53077.598 25/04/16,20:43:10,00,09,1, 11.9,1,1, 6.325, 10404.953, 303.820, 53077.598 25/04/16,20:43:10,01,09,1, 11.9,1,1, 6.325, 10404.947, 303.809, 53077.566 25/04/16,20:43:10,02,09,1, 11.9,1,1, 6.325, 10404.927, 303.832, 53077.571 25/04/16,20:43:10,03,09,1, 11.9,1,1, 6.325, 10404.934, 303.833, 53077.561 25/04/16,20:43:10,04,09,1, 11.9,1,1, 6.325, 10404.916, 303.845, 53077.585 25/04/16,20:43:10,05,09,1, 11.9,1,1, 6.325, 10404.895, 303.827, 53077.533 25/04/16,20:43:10,06,09,1, 11.9,1,1, 6.325, 10404.887, 303.850, 53077.642 25/04/16,20:43:10,07,09,1, 11.9,1,1, 6.325, 10404.892, 303.873, 53077.627 25/04/16,20:43:10,08,09,1, 11.9,1,1, 6.325, 10404.881, 303.875, 53077.564 25/04/16,20:43:10,09,09,1, 11.9,1,1, 6.325, 10404.878, 303.864, 53077.620 25/04/16,20:43:10,10,09,1, 11.9,1,1, 6.325, 10404.853, 303.885, 53077.665 25/04/16,20:43:10,11,09,1, 11.9,1,1, 6.325, 10404.841, 303.889, 53077.610 25/04/16,20:43:10,12,09,1, 11.9,1,1, 6.325, 10404.853, 303.892, 53077.685 25/04/16,20:43:10,13,09,1, 11.9,1,1, 6.325, 10404.852, 303.912, 53077.665 25/04/16,20:43:10,14,09,1, 11.9,1,1, 6.325, 10404.811, 303.898, 53077.607 25/04/16,20:43:10,15,09,1, 11.9,1,1, 6.325, 10404.814, 303.905, 53077.707 25/04/16,20:43:10,16,09,1, 11.9,1,1, 6.325, 10404.810, 303.942, 53077.716 25/04/16,20:43:10,17,09,1, 11.9,1,1, 6.325, 10404.786, 303.933, 53077.844 25/04/16,20:43:10,18,09,1, 11.9,1,1, 6.325, 10404.813, 303.932, 53077.630 25/04/16,20:43:10,19,09,1, 11.9,1,1, 6.325, 10404.774, 303.950, 53077.856 25/04/16,20:43:11,00,09,1, 11.9,1,1, 6.327, 10404.769, 303.950, 53077.856 25/04/16,20:43:11,01,09,1, 11.9,1,1, 6.327, 10404.774, 303.952, 53077.673 25/04/16,20:43:11,02,09,1, 11.9,1,1, 6.327, 10404.753, 303.959, 53077.701 25/04/16,20:43:11,03,09,1, 11.9,1,1, 6.327, 10404.735, 303.979, 53077.749 25/04/16,20:43:11,04,09,1, 11.9,1,1, 6.327, 10404.746, 303.974, 53077.716 25/04/16,20:43:11,05,09,1, 11.9,1,1, 6.327, 10404.737, 303.972, 53077.799 25/04/16,20:43:11,06,09,1, 11.9,1,1, 6.327, 10404.706, 303.952, 53077.721 25/04/16,20:43:11,07,09,1, 11.9,1,1, 6.327, 10404.727, 303.960, 53077.747 25/04/16,20:43:11,08,09,1, 11.9,1,1, 6.327, 10404.730, 303.975, 53077.801 25/04/16,20:43:11,09,09,1, 11.9,1,1, 6.327, 10404.702, 303.995, 53077.788 25/04/16,20:43:11,10,09,1, 11.9,1,1, 6.327, 10404.684, 303.994, 53077.774 25/04/16,20:43:11,11,09,1, 11.9,1,1, 6.327, 10404.677, 303.971, 53077.780 25/04/16,20:43:11,12,09,1, 11.9,1,1, 6.327, 10404.661, 303.985, 53077.799 25/04/16,20:43:11,13,09,1, 11.9,1,1, 6.327, 10404.674, 303.982, 53077.822 25/04/16,20:43:11,14,09,1, 11.9,1,1, 6.327, 10404.657, 303.985, 53077.831 25/04/16,20:43:11,15,09,1, 11.9,1,1, 6.327, 10404.644, 303.999, 53077.818 25/04/16,20:43:11,16,09,1, 11.9,1,1, 6.327, 10404.620, 303.972, 53077.747 25/04/16,20:43:11,17,09,1, 11.9,1,1, 6.327, 10404.607, 303.986, 53077.801 25/04/16,20:43:11,18,09,1, 11.9,1,1, 6.327, 10404.615, 303.991, 53077.793 25/04/16,20:43:11,19,09,1, 11.9,1,1, 6.327, 10404.597, 303.987, 53077.816 25/04/16,20:43:12,00,09,1, 11.9,1,1, 6.330, 10404.594, 303.987, 53077.816 25/04/16,20:43:12,01,09,1, 11.9,1,1, 6.330, 10404.575, 303.985, 53077.877 25/04/16,20:43:12,02,09,1, 11.9,1,1, 6.330, 10404.591, 303.975, 53077.822 25/04/16,20:43:12,03,09,1, 11.9,1,1, 6.330, 10404.565, 303.987, 53077.928 25/04/16,20:43:12,04,09,1, 11.9,1,1, 6.330, 10404.543, 303.985, 53077.853 25/04/16,20:43:12,05,09,1, 11.9,1,1, 6.330, 10404.533, 304.000, 53077.810 25/04/16,20:43:12,06,09,1, 11.9,1,1, 6.330, 10404.531, 303.990, 53077.870 25/04/16,20:43:12,07,09,1, 11.9,1,1, 6.330, 10404.535, 303.991, 53077.871 25/04/16,20:43:12,08,09,1, 11.9,1,1, 6.330, 10404.512, 303.964, 53077.870 25/04/16,20:43:12,09,09,1, 11.9,1,1, 6.330, 10404.489, 303.964, 53077.867 25/04/16,20:43:12,10,09,1, 11.9,1,1, 6.330, 10404.494, 303.987, 53077.813 25/04/16,20:43:12,11,09,1, 11.9,1,1, 6.330, 10404.466, 303.971, 53077.946 25/04/16,20:43:12,12,09,1, 11.9,1,1, 6.330, 10404.446, 303.978, 53077.872 25/04/16,20:43:12,13,09,1, 11.9,1,1, 6.330, 10404.439, 303.959, 53077.912 25/04/16,20:43:12,14,09,1, 11.9,1,1, 6.330, 10404.418, 303.979, 53077.870 25/04/16,20:43:12,15,09,1, 11.9,1,1, 6.330, 10404.424, 303.970, 53077.908 25/04/16,20:43:12,16,09,1, 11.9,1,1, 6.330, 10404.380, 303.978, 53077.855 25/04/16,20:43:12,17,09,1, 11.9,1,1, 6.330, 10404.370, 303.974, 53077.874 25/04/16,20:43:12,18,09,1, 11.9,1,1, 6.330, 10404.389, 303.973, 53077.842 25/04/16,20:43:12,19,09,1, 11.9,1,1, 6.330, 10404.391, 303.970, 53077.899 25/04/16,20:43:13,00,08,1, 12.0,1,1, 6.325, 10404.385, 303.970, 53077.899 25/04/16,20:43:13,01,08,1, 12.0,1,1, 6.325, 10404.344, 303.954, 53077.893 25/04/16,20:43:13,02,08,1, 12.0,1,1, 6.325, 10404.348, 303.939, 53077.844 25/04/16,20:43:13,03,08,1, 12.0,1,1, 6.325, 10404.331, 303.938, 53077.910 25/04/16,20:43:13,04,08,1, 12.0,1,1, 6.325, 10404.304, 303.939, 53077.878 25/04/16,20:43:13,05,08,1, 12.0,1,1, 6.325, 10404.277, 303.938, 53077.896 25/04/16,20:43:13,06,08,1, 12.0,1,1, 6.325, 10404.266, 303.954, 53077.925 25/04/16,20:43:13,07,08,1, 12.0,1,1, 6.325, 10404.242, 303.947, 53077.943 25/04/16,20:43:13,08,08,1, 12.0,1,1, 6.325, 10404.251, 303.918, 53077.984 25/04/16,20:43:13,09,08,1, 12.0,1,1, 6.325, 10404.228, 303.907, 53077.937 25/04/16,20:43:13,10,08,1, 12.0,1,1, 6.325, 10404.207, 303.909, 53077.951 25/04/16,20:43:13,11,08,1, 12.0,1,1, 6.325, 10404.203, 303.915, 53077.944 25/04/16,20:43:13,12,08,1, 12.0,1,1, 6.325, 10404.198, 303.909, 53077.905 25/04/16,20:43:13,13,08,1, 12.0,1,1, 6.325, 10404.168, 303.882, 53077.943 25/04/16,20:43:13,14,08,1, 12.0,1,1, 6.325, 10404.137, 303.901, 53077.916 25/04/16,20:43:13,15,08,1, 12.0,1,1, 6.325, 10404.145, 303.874, 53077.997 25/04/16,20:43:13,16,08,1, 12.0,1,1, 6.325, 10404.120, 303.860, 53077.937 25/04/16,20:43:13,17,08,1, 12.0,1,1, 6.325, 10404.112, 303.869, 53077.965 25/04/16,20:43:13,18,08,1, 12.0,1,1, 6.325, 10404.070, 303.882, 53077.841 25/04/16,20:43:13,19,08,1, 12.0,1,1, 6.325, 10404.063, 303.853, 53077.835 25/04/16,20:43:14,00,08,1, 12.0,1,1, 6.326, 10404.060, 303.853, 53077.835 25/04/16,20:43:14,01,08,1, 12.0,1,1, 6.326, 10404.072, 303.846, 53077.822 25/04/16,20:43:14,02,08,1, 12.0,1,1, 6.326, 10404.025, 303.840, 53077.878 25/04/16,20:43:14,03,08,1, 12.0,1,1, 6.326, 10404.015, 303.828, 53077.913 25/04/16,20:43:14,04,08,1, 12.0,1,1, 6.326, 10403.994, 303.825, 53077.985 25/04/16,20:43:14,05,08,1, 12.0,1,1, 6.326, 10403.971, 303.831, 53077.889 25/04/16,20:43:14,06,08,1, 12.0,1,1, 6.326, 10404.002, 303.823, 53078.018 25/04/16,20:43:14,07,08,1, 12.0,1,1, 6.326, 10403.963, 303.839, 53077.951 25/04/16,20:43:14,08,08,1, 12.0,1,1, 6.326, 10403.920, 303.818, 53077.959 25/04/16,20:43:14,09,08,1, 12.0,1,1, 6.326, 10403.945, 303.820, 53077.990 25/04/16,20:43:14,10,08,1, 12.0,1,1, 6.326, 10403.895, 303.817, 53077.952 25/04/16,20:43:14,11,08,1, 12.0,1,1, 6.326, 10403.896, 303.814, 53077.960 25/04/16,20:43:14,12,08,1, 12.0,1,1, 6.326, 10403.897, 303.800, 53078.013 25/04/16,20:43:14,13,08,1, 12.0,1,1, 6.326, 10403.882, 303.807, 53077.936 25/04/16,20:43:14,14,08,1, 12.0,1,1, 6.326, 10403.831, 303.808, 53078.020 25/04/16,20:43:14,15,08,1, 12.0,1,1, 6.326, 10403.826, 303.804, 53078.051 25/04/16,20:43:14,16,08,1, 12.0,1,1, 6.326, 10403.825, 303.787, 53078.018 25/04/16,20:43:14,17,08,1, 12.0,1,1, 6.326, 10403.795, 303.783, 53078.004 25/04/16,20:43:14,18,08,1, 12.0,1,1, 6.326, 10403.784, 303.779, 53077.942 25/04/16,20:43:14,19,08,1, 12.0,1,1, 6.326, 10403.777, 303.763, 53077.970 25/04/16,20:43:15,00,08,1, 12.0,1,1, 6.322, 10403.776, 303.763, 53077.970 25/04/16,20:43:15,01,08,1, 12.0,1,1, 6.322, 10403.744, 303.765, 53078.028 25/04/16,20:43:15,02,08,1, 12.0,1,1, 6.322, 10403.717, 303.765, 53078.015 25/04/16,20:43:15,03,08,1, 12.0,1,1, 6.322, 10403.708, 303.762, 53078.008 25/04/16,20:43:15,04,08,1, 12.0,1,1, 6.322, 10403.705, 303.750, 53078.012 25/04/16,20:43:15,05,08,1, 12.0,1,1, 6.322, 10403.685, 303.750, 53077.995 25/04/16,20:43:15,06,08,1, 12.0,1,1, 6.322, 10403.661, 303.748, 53078.016 25/04/16,20:43:15,07,08,1, 12.0,1,1, 6.322, 10403.647, 303.769, 53077.996 25/04/16,20:43:15,08,08,1, 12.0,1,1, 6.322, 10403.666, 303.747, 53078.114 25/04/16,20:43:15,09,08,1, 12.0,1,1, 6.322, 10403.652, 303.738, 53078.098 25/04/16,20:43:15,10,08,1, 12.0,1,1, 6.322, 10403.620, 303.736, 53078.036 25/04/16,20:43:15,11,08,1, 12.0,1,1, 6.322, 10403.599, 303.727, 53078.109 25/04/16,20:43:15,12,08,1, 12.0,1,1, 6.322, 10403.602, 303.718, 53077.987 25/04/16,20:43:15,13,08,1, 12.0,1,1, 6.322, 10403.593, 303.708, 53078.000 25/04/16,20:43:15,14,08,1, 12.0,1,1, 6.322, 10403.558, 303.732, 53078.045 25/04/16,20:43:15,15,08,1, 12.0,1,1, 6.322, 10403.547, 303.725, 53078.113 25/04/16,20:43:15,16,08,1, 12.0,1,1, 6.322, 10403.558, 303.745, 53078.062 25/04/16,20:43:15,17,08,1, 12.0,1,1, 6.322, 10403.552, 303.709, 53078.077 25/04/16,20:43:15,18,08,1, 12.0,1,1, 6.322, 10403.518, 303.717, 53078.079 25/04/16,20:43:15,19,08,1, 12.0,1,1, 6.322, 10403.506, 303.714, 53078.179 25/04/16,20:43:16,00,10,1, 11.9,1,1, 6.324, 10403.501, 303.714, 53078.179 25/04/16,20:43:16,01,10,1, 11.9,1,1, 6.324, 10403.489, 303.698, 53078.199 25/04/16,20:43:16,02,10,1, 11.9,1,1, 6.324, 10403.461, 303.668, 53078.065 25/04/16,20:43:16,03,10,1, 11.9,1,1, 6.324, 10403.437, 303.700, 53078.112 25/04/16,20:43:16,04,10,1, 11.9,1,1, 6.324, 10403.439, 303.696, 53078.078 25/04/16,20:43:16,05,10,1, 11.9,1,1, 6.324, 10403.431, 303.681, 53078.180 25/04/16,20:43:16,06,10,1, 11.9,1,1, 6.324, 10403.400, 303.686, 53078.122 25/04/16,20:43:16,07,10,1, 11.9,1,1, 6.324, 10403.401, 303.662, 53078.177 25/04/16,20:43:16,08,10,1, 11.9,1,1, 6.324, 10403.354, 303.665, 53078.079 25/04/16,20:43:16,09,10,1, 11.9,1,1, 6.324, 10403.365, 303.661, 53078.067 25/04/16,20:43:16,10,10,1, 11.9,1,1, 6.324, 10403.360, 303.659, 53078.165 25/04/16,20:43:16,11,10,1, 11.9,1,1, 6.324, 10403.325, 303.659, 53078.124 25/04/16,20:43:16,12,10,1, 11.9,1,1, 6.324, 10403.318, 303.645, 53078.102 25/04/16,20:43:16,13,10,1, 11.9,1,1, 6.324, 10403.302, 303.650, 53078.129 25/04/16,20:43:16,14,10,1, 11.9,1,1, 6.324, 10403.286, 303.649, 53078.167 25/04/16,20:43:16,15,10,1, 11.9,1,1, 6.324, 10403.249, 303.648, 53078.174 25/04/16,20:43:16,16,10,1, 11.9,1,1, 6.324, 10403.240, 303.642, 53078.133 25/04/16,20:43:16,17,10,1, 11.9,1,1, 6.324, 10403.245, 303.659, 53078.119 25/04/16,20:43:16,18,10,1, 11.9,1,1, 6.324, 10403.219, 303.638, 53078.141 25/04/16,20:43:16,19,10,1, 11.9,1,1, 6.324, 10403.202, 303.637, 53078.167 25/04/16,20:43:17,00,09,1, 11.9,1,1, 6.326, 10403.200, 303.637, 53078.167 25/04/16,20:43:17,01,09,1, 11.9,1,1, 6.326, 10403.163, 303.644, 53078.208 25/04/16,20:43:17,02,09,1, 11.9,1,1, 6.326, 10403.140, 303.650, 53078.182 25/04/16,20:43:17,03,09,1, 11.9,1,1, 6.326, 10403.121, 303.657, 53078.154 25/04/16,20:43:17,04,09,1, 11.9,1,1, 6.326, 10403.113, 303.642, 53078.169 25/04/16,20:43:17,05,09,1, 11.9,1,1, 6.326, 10403.113, 303.631, 53078.157 25/04/16,20:43:17,06,09,1, 11.9,1,1, 6.326, 10403.100, 303.637, 53078.252 25/04/16,20:43:17,07,09,1, 11.9,1,1, 6.326, 10403.069, 303.641, 53078.176 25/04/16,20:43:17,08,09,1, 11.9,1,1, 6.326, 10403.049, 303.610, 53078.202 25/04/16,20:43:17,09,09,1, 11.9,1,1, 6.326, 10403.018, 303.622, 53078.209 25/04/16,20:43:17,10,09,1, 11.9,1,1, 6.326, 10403.024, 303.631, 53078.291 25/04/16,20:43:17,11,09,1, 11.9,1,1, 6.326, 10402.982, 303.634, 53078.265 25/04/16,20:43:17,12,09,1, 11.9,1,1, 6.326, 10402.973, 303.627, 53078.256 25/04/16,20:43:17,13,09,1, 11.9,1,1, 6.326, 10402.955, 303.613, 53078.231 25/04/16,20:43:17,14,09,1, 11.9,1,1, 6.326, 10402.942, 303.616, 53078.298 25/04/16,20:43:17,15,09,1, 11.9,1,1, 6.326, 10402.923, 303.599, 53078.188 25/04/16,20:43:17,16,09,1, 11.9,1,1, 6.326, 10402.884, 303.635, 53078.188 25/04/16,20:43:17,17,09,1, 11.9,1,1, 6.326, 10402.865, 303.616, 53078.252 25/04/16,20:43:17,18,09,1, 11.9,1,1, 6.326, 10402.865, 303.626, 53078.304 25/04/16,20:43:17,19,09,1, 11.9,1,1, 6.326, 10402.843, 303.637, 53078.387 25/04/16,20:43:18,00,09,1, 12.0,1,1, 6.325, 10402.842, 303.637, 53078.387 25/04/16,20:43:18,01,09,1, 12.0,1,1, 6.325, 10402.794, 303.632, 53078.284 25/04/16,20:43:18,02,09,1, 12.0,1,1, 6.325, 10402.789, 303.633, 53078.333 25/04/16,20:43:18,03,09,1, 12.0,1,1, 6.325, 10402.772, 303.619, 53078.242 25/04/16,20:43:18,04,09,1, 12.0,1,1, 6.325, 10402.761, 303.607, 53078.396 25/04/16,20:43:18,05,09,1, 12.0,1,1, 6.325, 10402.709, 303.606, 53078.356 25/04/16,20:43:18,06,09,1, 12.0,1,1, 6.325, 10402.708, 303.594, 53078.253 25/04/16,20:43:18,07,09,1, 12.0,1,1, 6.325, 10402.686, 303.601, 53078.297 25/04/16,20:43:18,08,09,1, 12.0,1,1, 6.325, 10402.665, 303.597, 53078.320 25/04/16,20:43:18,09,09,1, 12.0,1,1, 6.325, 10402.666, 303.601, 53078.337 25/04/16,20:43:18,10,09,1, 12.0,1,1, 6.325, 10402.615, 303.612, 53078.396 25/04/16,20:43:18,11,09,1, 12.0,1,1, 6.325, 10402.623, 303.602, 53078.318 25/04/16,20:43:18,12,09,1, 12.0,1,1, 6.325, 10402.597, 303.603, 53078.361 25/04/16,20:43:18,13,09,1, 12.0,1,1, 6.325, 10402.575, 303.610, 53078.395 25/04/16,20:43:18,14,09,1, 12.0,1,1, 6.325, 10402.563, 303.640, 53078.503 25/04/16,20:43:18,15,09,1, 12.0,1,1, 6.325, 10402.536, 303.622, 53078.422 25/04/16,20:43:18,16,09,1, 12.0,1,1, 6.325, 10402.481, 303.617, 53078.430 25/04/16,20:43:18,17,09,1, 12.0,1,1, 6.325, 10402.475, 303.588, 53078.401 25/04/16,20:43:18,18,09,1, 12.0,1,1, 6.325, 10402.478, 303.601, 53078.304 25/04/16,20:43:18,19,09,1, 12.0,1,1, 6.325, 10402.471, 303.602, 53078.344 25/04/16,20:43:19,00,10,1, 12.0,1,1, 6.328, 10402.466, 303.602, 53078.344 25/04/16,20:43:19,01,10,1, 12.0,1,1, 6.328, 10402.421, 303.603, 53078.405 25/04/16,20:43:19,02,10,1, 12.0,1,1, 6.328, 10402.377, 303.568, 53078.392 25/04/16,20:43:19,03,10,1, 12.0,1,1, 6.328, 10402.370, 303.597, 53078.425 25/04/16,20:43:19,04,10,1, 12.0,1,1, 6.328, 10402.351, 303.597, 53078.415 25/04/16,20:43:19,05,10,1, 12.0,1,1, 6.328, 10402.344, 303.574, 53078.405 25/04/16,20:43:19,06,10,1, 12.0,1,1, 6.328, 10402.292, 303.593, 53078.346 25/04/16,20:43:19,07,10,1, 12.0,1,1, 6.328, 10402.294, 303.563, 53078.484 25/04/16,20:43:19,08,10,1, 12.0,1,1, 6.328, 10402.272, 303.571, 53078.401 25/04/16,20:43:19,09,10,1, 12.0,1,1, 6.328, 10402.269, 303.598, 53078.394 25/04/16,20:43:19,10,10,1, 12.0,1,1, 6.328, 10402.268, 303.563, 53078.428 25/04/16,20:43:19,11,10,1, 12.0,1,1, 6.328, 10402.249, 303.572, 53078.386 25/04/16,20:43:19,12,10,1, 12.0,1,1, 6.328, 10402.227, 303.551, 53078.439 25/04/16,20:43:19,13,10,1, 12.0,1,1, 6.328, 10402.206, 303.549, 53078.410 25/04/16,20:43:19,14,10,1, 12.0,1,1, 6.328, 10402.189, 303.566, 53078.460 25/04/16,20:43:19,15,10,1, 12.0,1,1, 6.328, 10402.162, 303.573, 53078.557 25/04/16,20:43:19,16,10,1, 12.0,1,1, 6.328, 10402.185, 303.557, 53078.368 25/04/16,20:43:19,17,10,1, 12.0,1,1, 6.328, 10402.156, 303.566, 53078.438 25/04/16,20:43:19,18,10,1, 12.0,1,1, 6.328, 10402.121, 303.563, 53078.406 25/04/16,20:43:19,19,10,1, 12.0,1,1, 6.328, 10402.116, 303.566, 53078.476 25/04/16,20:43:20,00,09,1, 11.9,1,1, 6.329, 10402.116, 303.566, 53078.476 25/04/16,20:43:20,01,09,1, 11.9,1,1, 6.329, 10402.079, 303.561, 53078.495 25/04/16,20:43:20,02,09,1, 11.9,1,1, 6.329, 10402.068, 303.552, 53078.424 25/04/16,20:43:20,03,09,1, 11.9,1,1, 6.329, 10402.053, 303.564, 53078.418 25/04/16,20:43:20,04,09,1, 11.9,1,1, 6.329, 10402.023, 303.542, 53078.454 25/04/16,20:43:20,05,09,1, 11.9,1,1, 6.329, 10402.050, 303.562, 53078.446 25/04/16,20:43:20,06,09,1, 11.9,1,1, 6.329, 10402.011, 303.564, 53078.516 25/04/16,20:43:20,07,09,1, 11.9,1,1, 6.329, 10401.969, 303.550, 53078.453 25/04/16,20:43:20,08,09,1, 11.9,1,1, 6.329, 10401.962, 303.518, 53078.431 25/04/16,20:43:20,09,09,1, 11.9,1,1, 6.329, 10401.966, 303.534, 53078.521 25/04/16,20:43:20,10,09,1, 11.9,1,1, 6.329, 10401.943, 303.545, 53078.465 25/04/16,20:43:20,11,09,1, 11.9,1,1, 6.329, 10401.909, 303.535, 53078.463 25/04/16,20:43:20,12,09,1, 11.9,1,1, 6.329, 10401.900, 303.537, 53078.475 25/04/16,20:43:20,13,09,1, 11.9,1,1, 6.329, 10401.861, 303.557, 53078.603 25/04/16,20:43:20,14,09,1, 11.9,1,1, 6.329, 10401.892, 303.526, 53078.463 25/04/16,20:43:20,15,09,1, 11.9,1,1, 6.329, 10401.866, 303.539, 53078.610 25/04/16,20:43:20,16,09,1, 11.9,1,1, 6.329, 10401.843, 303.517, 53078.480 25/04/16,20:43:20,17,09,1, 11.9,1,1, 6.329, 10401.836, 303.536, 53078.503 25/04/16,20:43:20,18,09,1, 11.9,1,1, 6.329, 10401.823, 303.515, 53078.545 25/04/16,20:43:20,19,09,1, 11.9,1,1, 6.329, 10401.776, 303.526, 53078.572 25/04/16,20:43:21,00,09,1, 11.9,1,1, 6.327, 10401.773, 303.526, 53078.572 25/04/16,20:43:21,01,09,1, 11.9,1,1, 6.327, 10401.787, 303.514, 53078.551 25/04/16,20:43:21,02,09,1, 11.9,1,1, 6.327, 10401.759, 303.524, 53078.520 25/04/16,20:43:21,03,09,1, 11.9,1,1, 6.327, 10401.736, 303.529, 53078.507 25/04/16,20:43:21,04,09,1, 11.9,1,1, 6.327, 10401.719, 303.540, 53078.607 25/04/16,20:43:21,05,09,1, 11.9,1,1, 6.327, 10401.718, 303.529, 53078.603 25/04/16,20:43:21,06,09,1, 11.9,1,1, 6.327, 10401.721, 303.536, 53078.547 25/04/16,20:43:21,07,09,1, 11.9,1,1, 6.327, 10401.692, 303.531, 53078.554 25/04/16,20:43:21,08,09,1, 11.9,1,1, 6.327, 10401.673, 303.527, 53078.615 25/04/16,20:43:21,09,09,1, 11.9,1,1, 6.327, 10401.665, 303.538, 53078.604 25/04/16,20:43:21,10,09,1, 11.9,1,1, 6.327, 10401.677, 303.515, 53078.608 25/04/16,20:43:21,11,09,1, 11.9,1,1, 6.327, 10401.637, 303.525, 53078.685 25/04/16,20:43:21,12,09,1, 11.9,1,1, 6.327, 10401.641, 303.520, 53078.628 25/04/16,20:43:21,13,09,1, 11.9,1,1, 6.327, 10401.618, 303.521, 53078.585 25/04/16,20:43:21,14,09,1, 11.9,1,1, 6.327, 10401.630, 303.534, 53078.652 25/04/16,20:43:21,15,09,1, 11.9,1,1, 6.327, 10401.589, 303.506, 53078.675 25/04/16,20:43:21,16,09,1, 11.9,1,1, 6.327, 10401.580, 303.508, 53078.619 25/04/16,20:43:21,17,09,1, 11.9,1,1, 6.327, 10401.544, 303.502, 53078.634 25/04/16,20:43:21,18,09,1, 11.9,1,1, 6.327, 10401.533, 303.509, 53078.607 25/04/16,20:43:21,19,09,1, 11.9,1,1, 6.327, 10401.536, 303.486, 53078.661 25/04/16,20:43:22,00,10,1, 12.0,1,1, 6.326, 10401.531, 303.486, 53078.661 25/04/16,20:43:22,01,10,1, 12.0,1,1, 6.326, 10401.500, 303.475, 53078.633 25/04/16,20:43:22,02,10,1, 12.0,1,1, 6.326, 10401.477, 303.489, 53078.671 25/04/16,20:43:22,03,10,1, 12.0,1,1, 6.326, 10401.488, 303.471, 53078.674 25/04/16,20:43:22,04,10,1, 12.0,1,1, 6.326, 10401.464, 303.483, 53078.627 25/04/16,20:43:22,05,10,1, 12.0,1,1, 6.326, 10401.460, 303.464, 53078.638 25/04/16,20:43:22,06,10,1, 12.0,1,1, 6.326, 10401.440, 303.469, 53078.724 25/04/16,20:43:22,07,10,1, 12.0,1,1, 6.326, 10401.423, 303.467, 53078.656 25/04/16,20:43:22,08,10,1, 12.0,1,1, 6.326, 10401.393, 303.464, 53078.628 25/04/16,20:43:22,09,10,1, 12.0,1,1, 6.326, 10401.415, 303.445, 53078.522 25/04/16,20:43:22,10,10,1, 12.0,1,1, 6.326, 10401.421, 303.469, 53078.669 25/04/16,20:43:22,11,10,1, 12.0,1,1, 6.326, 10401.416, 303.458, 53078.654 25/04/16,20:43:22,12,10,1, 12.0,1,1, 6.326, 10401.396, 303.476, 53078.710 25/04/16,20:43:22,13,10,1, 12.0,1,1, 6.326, 10401.365, 303.464, 53078.679 25/04/16,20:43:22,14,10,1, 12.0,1,1, 6.326, 10401.349, 303.456, 53078.745 25/04/16,20:43:22,15,10,1, 12.0,1,1, 6.326, 10401.368, 303.434, 53078.711 25/04/16,20:43:22,16,10,1, 12.0,1,1, 6.326, 10401.335, 303.457, 53078.744 25/04/16,20:43:22,17,10,1, 12.0,1,1, 6.326, 10401.337, 303.441, 53078.666 25/04/16,20:43:22,18,10,1, 12.0,1,1, 6.326, 10401.334, 303.450, 53078.673 25/04/16,20:43:22,19,10,1, 12.0,1,1, 6.326, 10401.334, 303.461, 53078.726 25/04/16,20:43:23,00,09,1, 11.9,1,1, 6.324, 10401.331, 303.461, 53078.726 25/04/16,20:43:23,01,09,1, 11.9,1,1, 6.324, 10401.275, 303.444, 53078.771 25/04/16,20:43:23,02,09,1, 11.9,1,1, 6.324, 10401.293, 303.444, 53078.746 25/04/16,20:43:23,03,09,1, 11.9,1,1, 6.324, 10401.288, 303.439, 53078.748 25/04/16,20:43:23,04,09,1, 11.9,1,1, 6.324, 10401.261, 303.454, 53078.709 25/04/16,20:43:23,05,09,1, 11.9,1,1, 6.324, 10401.273, 303.459, 53078.718 25/04/16,20:43:23,06,09,1, 11.9,1,1, 6.324, 10401.249, 303.442, 53078.733 25/04/16,20:43:23,07,09,1, 11.9,1,1, 6.324, 10401.236, 303.440, 53078.732 25/04/16,20:43:23,08,09,1, 11.9,1,1, 6.324, 10401.226, 303.428, 53078.743 25/04/16,20:43:23,09,09,1, 11.9,1,1, 6.324, 10401.212, 303.405, 53078.733 25/04/16,20:43:23,10,09,1, 11.9,1,1, 6.324, 10401.221, 303.438, 53078.796 25/04/16,20:43:23,11,09,1, 11.9,1,1, 6.324, 10401.213, 303.425, 53078.787 25/04/16,20:43:23,12,09,1, 11.9,1,1, 6.324, 10401.204, 303.440, 53078.738 25/04/16,20:43:23,13,09,1, 11.9,1,1, 6.324, 10401.178, 303.414, 53078.677 25/04/16,20:43:23,14,09,1, 11.9,1,1, 6.324, 10401.197, 303.446, 53078.806 25/04/16,20:43:23,15,09,1, 11.9,1,1, 6.324, 10401.168, 303.444, 53078.820 25/04/16,20:43:23,16,09,1, 11.9,1,1, 6.324, 10401.168, 303.410, 53078.726 25/04/16,20:43:23,17,09,1, 11.9,1,1, 6.324, 10401.147, 303.444, 53078.801 25/04/16,20:43:23,18,09,1, 11.9,1,1, 6.324, 10401.117, 303.455, 53078.744 25/04/16,20:43:23,19,09,1, 11.9,1,1, 6.324, 10401.125, 303.442, 53078.861 25/04/16,20:43:24,00,09,1, 11.9,1,1, 6.328, 10401.123, 303.442, 53078.861 25/04/16,20:43:24,01,09,1, 11.9,1,1, 6.328, 10401.135, 303.434, 53078.789 25/04/16,20:43:24,02,09,1, 11.9,1,1, 6.328, 10401.113, 303.442, 53078.809 25/04/16,20:43:24,03,09,1, 11.9,1,1, 6.328, 10401.075, 303.464, 53078.834 25/04/16,20:43:24,04,09,1, 11.9,1,1, 6.328, 10401.079, 303.449, 53078.841 25/04/16,20:43:24,05,09,1, 11.9,1,1, 6.328, 10401.100, 303.435, 53078.804 25/04/16,20:43:24,06,09,1, 11.9,1,1, 6.328, 10401.101, 303.443, 53078.885 25/04/16,20:43:24,07,09,1, 11.9,1,1, 6.328, 10401.084, 303.456, 53078.865 25/04/16,20:43:24,08,09,1, 11.9,1,1, 6.328, 10401.087, 303.449, 53078.912 25/04/16,20:43:24,09,09,1, 11.9,1,1, 6.328, 10401.059, 303.451, 53078.796 25/04/16,20:43:24,10,09,1, 11.9,1,1, 6.328, 10401.050, 303.454, 53078.804 25/04/16,20:43:24,11,09,1, 11.9,1,1, 6.328, 10401.036, 303.449, 53078.908 25/04/16,20:43:24,12,09,1, 11.9,1,1, 6.328, 10401.047, 303.429, 53078.818 25/04/16,20:43:24,13,09,1, 11.9,1,1, 6.328, 10401.011, 303.432, 53078.904 25/04/16,20:43:24,14,09,1, 11.9,1,1, 6.328, 10401.006, 303.425, 53078.899 25/04/16,20:43:24,15,09,1, 11.9,1,1, 6.328, 10400.989, 303.422, 53078.763 25/04/16,20:43:24,16,09,1, 11.9,1,1, 6.328, 10400.970, 303.417, 53078.905 25/04/16,20:43:24,17,09,1, 11.9,1,1, 6.328, 10400.941, 303.423, 53078.857 25/04/16,20:43:24,18,09,1, 11.9,1,1, 6.328, 10400.975, 303.404, 53078.802 25/04/16,20:43:24,19,09,1, 11.9,1,1, 6.328, 10400.941, 303.408, 53078.905 25/04/16,20:43:25,00,09,1, 12.0,1,1, 6.323, 10400.939, 303.408, 53078.905 25/04/16,20:43:25,01,09,1, 12.0,1,1, 6.323, 10400.902, 303.418, 53078.907 25/04/16,20:43:25,02,09,1, 12.0,1,1, 6.323, 10400.913, 303.412, 53078.879 25/04/16,20:43:25,03,09,1, 12.0,1,1, 6.323, 10400.894, 303.418, 53078.904 25/04/16,20:43:25,04,09,1, 12.0,1,1, 6.323, 10400.880, 303.416, 53078.872 25/04/16,20:43:25,05,09,1, 12.0,1,1, 6.323, 10400.877, 303.429, 53078.872 25/04/16,20:43:25,06,09,1, 12.0,1,1, 6.323, 10400.883, 303.413, 53078.827 25/04/16,20:43:25,07,09,1, 12.0,1,1, 6.323, 10400.882, 303.389, 53078.866 25/04/16,20:43:25,08,09,1, 12.0,1,1, 6.323, 10400.832, 303.424, 53078.937 25/04/16,20:43:25,09,09,1, 12.0,1,1, 6.323, 10400.873, 303.411, 53078.820 25/04/16,20:43:25,10,09,1, 12.0,1,1, 6.323, 10400.856, 303.392, 53078.853 25/04/16,20:43:25,11,09,1, 12.0,1,1, 6.323, 10400.838, 303.412, 53078.881 25/04/16,20:43:25,12,09,1, 12.0,1,1, 6.323, 10400.850, 303.410, 53079.102 25/04/16,20:43:25,13,09,1, 12.0,1,1, 6.323, 10400.803, 303.419, 53078.772 25/04/16,20:43:25,14,09,1, 12.0,1,1, 6.323, 10400.775, 303.432, 53078.952 25/04/16,20:43:25,15,09,1, 12.0,1,1, 6.323, 10400.776, 303.426, 53078.960 25/04/16,20:43:25,16,09,1, 12.0,1,1, 6.323, 10400.751, 303.389, 53078.851 25/04/16,20:43:25,17,09,1, 12.0,1,1, 6.323, 10400.786, 303.388, 53078.900 25/04/16,20:43:25,18,09,1, 12.0,1,1, 6.323, 10400.762, 303.407, 53078.907 25/04/16,20:43:25,19,09,1, 12.0,1,1, 6.323, 10400.746, 303.396, 53078.909 25/04/16,20:43:26,00,09,1, 11.9,1,1, 6.323, 10400.739, 303.396, 53078.909 25/04/16,20:43:26,01,09,1, 11.9,1,1, 6.323, 10400.734, 303.383, 53078.897 25/04/16,20:43:26,02,09,1, 11.9,1,1, 6.323, 10400.718, 303.373, 53078.884 25/04/16,20:43:26,03,09,1, 11.9,1,1, 6.323, 10400.707, 303.389, 53078.961 25/04/16,20:43:26,04,09,1, 11.9,1,1, 6.323, 10400.682, 303.390, 53078.977 25/04/16,20:43:26,05,09,1, 11.9,1,1, 6.323, 10400.704, 303.392, 53078.904 25/04/16,20:43:26,06,09,1, 11.9,1,1, 6.323, 10400.687, 303.390, 53078.885 25/04/16,20:43:26,07,09,1, 11.9,1,1, 6.323, 10400.663, 303.387, 53078.957 25/04/16,20:43:26,08,09,1, 11.9,1,1, 6.323, 10400.668, 303.385, 53078.884 25/04/16,20:43:26,09,09,1, 11.9,1,1, 6.323, 10400.646, 303.387, 53078.931 25/04/16,20:43:26,10,09,1, 11.9,1,1, 6.323, 10400.643, 303.399, 53078.896 25/04/16,20:43:26,11,09,1, 11.9,1,1, 6.323, 10400.648, 303.369, 53078.958 25/04/16,20:43:26,12,09,1, 11.9,1,1, 6.323, 10400.642, 303.387, 53078.938 25/04/16,20:43:26,13,09,1, 11.9,1,1, 6.323, 10400.649, 303.381, 53078.910 25/04/16,20:43:26,14,09,1, 11.9,1,1, 6.323, 10400.584, 303.377, 53078.989 25/04/16,20:43:26,15,09,1, 11.9,1,1, 6.323, 10400.616, 303.403, 53079.019 25/04/16,20:43:26,16,09,1, 11.9,1,1, 6.323, 10400.602, 303.380, 53078.935 25/04/16,20:43:26,17,09,1, 11.9,1,1, 6.323, 10400.588, 303.388, 53078.939 25/04/16,20:43:26,18,09,1, 11.9,1,1, 6.323, 10400.597, 303.403, 53079.045 25/04/16,20:43:26,19,09,1, 11.9,1,1, 6.323, 10400.552, 303.385, 53078.920 25/04/16,20:43:27,00,09,1, 12.0,1,1, 6.332, 10400.547, 303.385, 53078.920 25/04/16,20:43:27,01,09,1, 12.0,1,1, 6.332, 10400.581, 303.356, 53078.985 25/04/16,20:43:27,02,09,1, 12.0,1,1, 6.332, 10400.527, 303.384, 53079.004 25/04/16,20:43:27,03,09,1, 12.0,1,1, 6.332, 10400.529, 303.371, 53079.037 25/04/16,20:43:27,04,09,1, 12.0,1,1, 6.332, 10400.515, 303.348, 53079.002 25/04/16,20:43:27,05,09,1, 12.0,1,1, 6.332, 10400.501, 303.348, 53078.969 25/04/16,20:43:27,06,09,1, 12.0,1,1, 6.332, 10400.495, 303.370, 53078.962 25/04/16,20:43:27,07,09,1, 12.0,1,1, 6.332, 10400.471, 303.373, 53078.992 25/04/16,20:43:27,08,09,1, 12.0,1,1, 6.332, 10400.485, 303.372, 53079.011 25/04/16,20:43:27,09,09,1, 12.0,1,1, 6.332, 10400.485, 303.363, 53079.023 25/04/16,20:43:27,10,09,1, 12.0,1,1, 6.332, 10400.461, 303.371, 53079.028 25/04/16,20:43:27,11,09,1, 12.0,1,1, 6.332, 10400.460, 303.355, 53079.047 25/04/16,20:43:27,12,09,1, 12.0,1,1, 6.332, 10400.437, 303.384, 53079.042 25/04/16,20:43:27,13,09,1, 12.0,1,1, 6.332, 10400.398, 303.363, 53079.046 25/04/16,20:43:27,14,09,1, 12.0,1,1, 6.332, 10400.411, 303.365, 53079.014 25/04/16,20:43:27,15,09,1, 12.0,1,1, 6.332, 10400.424, 303.351, 53079.026 25/04/16,20:43:27,16,09,1, 12.0,1,1, 6.332, 10400.413, 303.377, 53079.093 25/04/16,20:43:27,17,09,1, 12.0,1,1, 6.332, 10400.410, 303.348, 53079.063 25/04/16,20:43:27,18,09,1, 12.0,1,1, 6.332, 10400.363, 303.381, 53079.107 25/04/16,20:43:27,19,09,1, 12.0,1,1, 6.332, 10400.372, 303.396, 53079.151 25/04/16,20:43:28,00,09,1, 11.9,1,1, 6.323, 10400.372, 303.396, 53079.151 25/04/16,20:43:28,01,09,1, 11.9,1,1, 6.323, 10400.363, 303.374, 53079.067 25/04/16,20:43:28,02,09,1, 11.9,1,1, 6.323, 10400.343, 303.391, 53079.097 25/04/16,20:43:28,03,09,1, 11.9,1,1, 6.323, 10400.356, 303.370, 53079.064 25/04/16,20:43:28,04,09,1, 11.9,1,1, 6.323, 10400.318, 303.363, 53079.036 25/04/16,20:43:28,05,09,1, 11.9,1,1, 6.323, 10400.321, 303.375, 53079.062 25/04/16,20:43:28,06,09,1, 11.9,1,1, 6.323, 10400.315, 303.378, 53079.111 25/04/16,20:43:28,07,09,1, 11.9,1,1, 6.323, 10400.284, 303.386, 53079.094 25/04/16,20:43:28,08,09,1, 11.9,1,1, 6.323, 10400.305, 303.369, 53079.071 25/04/16,20:43:28,09,09,1, 11.9,1,1, 6.323, 10400.283, 303.365, 53079.137 25/04/16,20:43:28,10,09,1, 11.9,1,1, 6.323, 10400.266, 303.373, 53079.140 25/04/16,20:43:28,11,09,1, 11.9,1,1, 6.323, 10400.267, 303.379, 53079.114 25/04/16,20:43:28,12,09,1, 11.9,1,1, 6.323, 10400.250, 303.361, 53079.155 25/04/16,20:43:28,13,09,1, 11.9,1,1, 6.323, 10400.239, 303.379, 53079.058 25/04/16,20:43:28,14,09,1, 11.9,1,1, 6.323, 10400.223, 303.358, 53079.120 25/04/16,20:43:28,15,09,1, 11.9,1,1, 6.323, 10400.202, 303.388, 53079.127 25/04/16,20:43:28,16,09,1, 11.9,1,1, 6.323, 10400.235, 303.400, 53079.175 25/04/16,20:43:28,17,09,1, 11.9,1,1, 6.323, 10400.215, 303.397, 53079.120 25/04/16,20:43:28,18,09,1, 11.9,1,1, 6.323, 10400.201, 303.406, 53079.170 25/04/16,20:43:28,19,09,1, 11.9,1,1, 6.323, 10400.206, 303.405, 53079.097 25/04/16,20:43:29,00,09,1, 11.9,1,1, 6.324, 10400.205, 303.405, 53079.097 25/04/16,20:43:29,01,09,1, 11.9,1,1, 6.324, 10400.168, 303.405, 53079.131 25/04/16,20:43:29,02,09,1, 11.9,1,1, 6.324, 10400.160, 303.411, 53079.127 25/04/16,20:43:29,03,09,1, 11.9,1,1, 6.324, 10400.152, 303.400, 53079.165 25/04/16,20:43:29,04,09,1, 11.9,1,1, 6.324, 10400.142, 303.440, 53079.207 25/04/16,20:43:29,05,09,1, 11.9,1,1, 6.324, 10400.141, 303.431, 53079.143 25/04/16,20:43:29,06,09,1, 11.9,1,1, 6.324, 10400.112, 303.400, 53079.107 25/04/16,20:43:29,07,09,1, 11.9,1,1, 6.324, 10400.088, 303.401, 53079.188 25/04/16,20:43:29,08,09,1, 11.9,1,1, 6.324, 10400.096, 303.416, 53079.123 25/04/16,20:43:29,09,09,1, 11.9,1,1, 6.324, 10400.091, 303.410, 53079.226 25/04/16,20:43:29,10,09,1, 11.9,1,1, 6.324, 10400.071, 303.420, 53079.171 25/04/16,20:43:29,11,09,1, 11.9,1,1, 6.324, 10400.068, 303.416, 53079.112 25/04/16,20:43:29,12,09,1, 11.9,1,1, 6.324, 10400.061, 303.404, 53079.233 25/04/16,20:43:29,13,09,1, 11.9,1,1, 6.324, 10400.053, 303.400, 53079.158 25/04/16,20:43:29,14,09,1, 11.9,1,1, 6.324, 10400.023, 303.403, 53079.191 25/04/16,20:43:29,15,09,1, 11.9,1,1, 6.324, 10400.020, 303.397, 53079.157 25/04/16,20:43:29,16,09,1, 11.9,1,1, 6.324, 10400.016, 303.421, 53079.214 25/04/16,20:43:29,17,09,1, 11.9,1,1, 6.324, 10399.999, 303.422, 53079.224 25/04/16,20:43:29,18,09,1, 11.9,1,1, 6.324, 10399.973, 303.407, 53079.191 25/04/16,20:43:29,19,09,1, 11.9,1,1, 6.324, 10399.973, 303.412, 53079.202 25/04/16,20:43:30,00,09,1, 11.9,1,1, 6.327, 10399.971, 303.412, 53079.202 25/04/16,20:43:30,01,09,1, 11.9,1,1, 6.327, 10399.964, 303.423, 53079.206 25/04/16,20:43:30,02,09,1, 11.9,1,1, 6.327, 10399.989, 303.422, 53079.240 25/04/16,20:43:30,03,09,1, 11.9,1,1, 6.327, 10399.941, 303.428, 53079.212 25/04/16,20:43:30,04,09,1, 11.9,1,1, 6.327, 10399.924, 303.426, 53079.234 25/04/16,20:43:30,05,09,1, 11.9,1,1, 6.327, 10399.934, 303.429, 53079.256 25/04/16,20:43:30,06,09,1, 11.9,1,1, 6.327, 10399.935, 303.431, 53079.241 25/04/16,20:43:30,07,09,1, 11.9,1,1, 6.327, 10399.907, 303.446, 53079.258 25/04/16,20:43:30,08,09,1, 11.9,1,1, 6.327, 10399.897, 303.429, 53079.238 25/04/16,20:43:30,09,09,1, 11.9,1,1, 6.327, 10399.878, 303.420, 53079.245 25/04/16,20:43:30,10,09,1, 11.9,1,1, 6.327, 10399.870, 303.421, 53079.299 25/04/16,20:43:30,11,09,1, 11.9,1,1, 6.327, 10399.839, 303.392, 53079.221 25/04/16,20:43:30,12,09,1, 11.9,1,1, 6.327, 10399.849, 303.418, 53079.268 25/04/16,20:43:30,13,09,1, 11.9,1,1, 6.327, 10399.833, 303.399, 53079.242 25/04/16,20:43:30,14,09,1, 11.9,1,1, 6.327, 10399.823, 303.393, 53079.198 25/04/16,20:43:30,15,09,1, 11.9,1,1, 6.327, 10399.817, 303.378, 53079.205 25/04/16,20:43:30,16,09,1, 11.9,1,1, 6.327, 10399.821, 303.396, 53079.292 25/04/16,20:43:30,17,09,1, 11.9,1,1, 6.327, 10399.795, 303.381, 53079.209 25/04/16,20:43:30,18,09,1, 11.9,1,1, 6.327, 10399.755, 303.391, 53079.226 25/04/16,20:43:30,19,09,1, 11.9,1,1, 6.327, 10399.771, 303.381, 53079.239 25/04/16,20:43:31,00,09,1, 11.9,1,1, 6.324, 10399.771, 303.381, 53079.239 25/04/16,20:43:31,01,09,1, 11.9,1,1, 6.324, 10399.763, 303.378, 53079.254 25/04/16,20:43:31,02,09,1, 11.9,1,1, 6.324, 10399.744, 303.396, 53079.319 25/04/16,20:43:31,03,09,1, 11.9,1,1, 6.324, 10399.697, 303.388, 53079.286 25/04/16,20:43:31,04,09,1, 11.9,1,1, 6.324, 10399.714, 303.389, 53079.273 25/04/16,20:43:31,05,09,1, 11.9,1,1, 6.324, 10399.715, 303.409, 53079.240 25/04/16,20:43:31,06,09,1, 11.9,1,1, 6.324, 10399.689, 303.389, 53079.282 25/04/16,20:43:31,07,09,1, 11.9,1,1, 6.324, 10399.682, 303.386, 53079.260 25/04/16,20:43:31,08,09,1, 11.9,1,1, 6.324, 10399.670, 303.424, 53079.324 25/04/16,20:43:31,09,09,1, 11.9,1,1, 6.324, 10399.650, 303.394, 53079.250 25/04/16,20:43:31,10,09,1, 11.9,1,1, 6.324, 10399.625, 303.359, 53079.236 25/04/16,20:43:31,11,09,1, 11.9,1,1, 6.324, 10399.633, 303.373, 53079.261 25/04/16,20:43:31,12,09,1, 11.9,1,1, 6.324, 10399.606, 303.370, 53079.324 25/04/16,20:43:31,13,09,1, 11.9,1,1, 6.324, 10399.600, 303.371, 53079.238 25/04/16,20:43:31,14,09,1, 11.9,1,1, 6.324, 10399.569, 303.358, 53079.204 25/04/16,20:43:31,15,09,1, 11.9,1,1, 6.324, 10399.592, 303.370, 53079.291 25/04/16,20:43:31,16,09,1, 11.9,1,1, 6.324, 10399.555, 303.359, 53079.333 25/04/16,20:43:31,17,09,1, 11.9,1,1, 6.324, 10399.524, 303.336, 53079.248 25/04/16,20:43:31,18,09,1, 11.9,1,1, 6.324, 10399.537, 303.345, 53079.299 25/04/16,20:43:31,19,09,1, 11.9,1,1, 6.324, 10399.517, 303.331, 53079.301 25/04/16,20:43:32,00,08,1, 11.9,1,1, 6.328, 10399.512, 303.331, 53079.301 25/04/16,20:43:32,01,08,1, 11.9,1,1, 6.328, 10399.500, 303.330, 53079.304 25/04/16,20:43:32,02,08,1, 11.9,1,1, 6.328, 10399.473, 303.333, 53079.277 25/04/16,20:43:32,03,08,1, 11.9,1,1, 6.328, 10399.455, 303.343, 53079.317 25/04/16,20:43:32,04,08,1, 11.9,1,1, 6.328, 10399.460, 303.338, 53079.340 25/04/16,20:43:32,05,08,1, 11.9,1,1, 6.328, 10399.450, 303.366, 53079.334 25/04/16,20:43:32,06,08,1, 11.9,1,1, 6.328, 10399.440, 303.339, 53079.345 25/04/16,20:43:32,07,08,1, 11.9,1,1, 6.328, 10399.426, 303.360, 53079.357 25/04/16,20:43:32,08,08,1, 11.9,1,1, 6.328, 10399.411, 303.336, 53079.288 25/04/16,20:43:32,09,08,1, 11.9,1,1, 6.328, 10399.393, 303.349, 53079.397 25/04/16,20:43:32,10,08,1, 11.9,1,1, 6.328, 10399.344, 303.338, 53079.328 25/04/16,20:43:32,11,08,1, 11.9,1,1, 6.328, 10399.349, 303.321, 53079.351 25/04/16,20:43:32,12,08,1, 11.9,1,1, 6.328, 10399.356, 303.310, 53079.326 25/04/16,20:43:32,13,08,1, 11.9,1,1, 6.328, 10399.342, 303.323, 53079.372 25/04/16,20:43:32,14,08,1, 11.9,1,1, 6.328, 10399.321, 303.291, 53079.353 25/04/16,20:43:32,15,08,1, 11.9,1,1, 6.328, 10399.306, 303.306, 53079.335 25/04/16,20:43:32,16,08,1, 11.9,1,1, 6.328, 10399.304, 303.283, 53079.367 25/04/16,20:43:32,17,08,1, 11.9,1,1, 6.328, 10399.289, 303.293, 53079.324 25/04/16,20:43:32,18,08,1, 11.9,1,1, 6.328, 10399.314, 303.279, 53079.358 25/04/16,20:43:32,19,08,1, 11.9,1,1, 6.328, 10399.293, 303.274, 53079.434 25/04/16,20:43:33,00,09,1, 11.9,1,1, 6.325, 10399.287, 303.274, 53079.434 25/04/16,20:43:33,01,09,1, 11.9,1,1, 6.325, 10399.237, 303.272, 53079.419 25/04/16,20:43:33,02,09,1, 11.9,1,1, 6.325, 10399.235, 303.257, 53079.346 25/04/16,20:43:33,03,09,1, 11.9,1,1, 6.325, 10399.223, 303.272, 53079.322 25/04/16,20:43:33,04,09,1, 11.9,1,1, 6.325, 10399.204, 303.254, 53079.343 25/04/16,20:43:33,05,09,1, 11.9,1,1, 6.325, 10399.201, 303.239, 53079.365 25/04/16,20:43:33,06,09,1, 11.9,1,1, 6.325, 10399.197, 303.246, 53079.321 25/04/16,20:43:33,07,09,1, 11.9,1,1, 6.325, 10399.194, 303.238, 53079.350 25/04/16,20:43:33,08,09,1, 11.9,1,1, 6.325, 10399.188, 303.246, 53079.373 25/04/16,20:43:33,09,09,1, 11.9,1,1, 6.325, 10399.135, 303.219, 53079.229 25/04/16,20:43:33,10,09,1, 11.9,1,1, 6.325, 10399.168, 303.248, 53079.370 25/04/16,20:43:33,11,09,1, 11.9,1,1, 6.325, 10399.164, 303.232, 53079.381 25/04/16,20:43:33,12,09,1, 11.9,1,1, 6.325, 10399.137, 303.196, 53079.372 25/04/16,20:43:33,13,09,1, 11.9,1,1, 6.325, 10399.166, 303.209, 53079.362 25/04/16,20:43:33,14,09,1, 11.9,1,1, 6.325, 10399.128, 303.232, 53079.459 25/04/16,20:43:33,15,09,1, 11.9,1,1, 6.325, 10399.118, 303.189, 53079.377 25/04/16,20:43:33,16,09,1, 11.9,1,1, 6.325, 10399.101, 303.167, 53079.333 25/04/16,20:43:33,17,09,1, 11.9,1,1, 6.325, 10399.107, 303.187, 53079.378 25/04/16,20:43:33,18,09,1, 11.9,1,1, 6.325, 10399.089, 303.150, 53079.306 25/04/16,20:43:33,19,09,1, 11.9,1,1, 6.325, 10399.076, 303.176, 53079.345 25/04/16,20:43:34,00,09,1, 12.0,1,1, 6.327, 10399.070, 303.176, 53079.345 25/04/16,20:43:34,01,09,1, 12.0,1,1, 6.327, 10399.073, 303.170, 53079.395 25/04/16,20:43:34,02,09,1, 12.0,1,1, 6.327, 10399.059, 303.169, 53079.328 25/04/16,20:43:34,03,09,1, 12.0,1,1, 6.327, 10399.078, 303.166, 53079.367 25/04/16,20:43:34,04,09,1, 12.0,1,1, 6.327, 10399.031, 303.159, 53079.373 25/04/16,20:43:34,05,09,1, 12.0,1,1, 6.327, 10399.080, 303.158, 53079.307 25/04/16,20:43:34,06,09,1, 12.0,1,1, 6.327, 10399.052, 303.153, 53079.312 25/04/16,20:43:34,07,09,1, 12.0,1,1, 6.327, 10398.999, 303.127, 53079.396 25/04/16,20:43:34,08,09,1, 12.0,1,1, 6.327, 10398.993, 303.119, 53079.383 25/04/16,20:43:34,09,09,1, 12.0,1,1, 6.327, 10399.003, 303.127, 53079.414 25/04/16,20:43:34,10,09,1, 12.0,1,1, 6.327, 10399.017, 303.133, 53079.389 25/04/16,20:43:34,11,09,1, 12.0,1,1, 6.327, 10399.005, 303.134, 53079.342 25/04/16,20:43:34,12,09,1, 12.0,1,1, 6.327, 10398.982, 303.123, 53079.462 25/04/16,20:43:34,13,09,1, 12.0,1,1, 6.327, 10398.983, 303.095, 53079.370 25/04/16,20:43:34,14,09,1, 12.0,1,1, 6.327, 10398.971, 303.080, 53079.352 25/04/16,20:43:34,15,09,1, 12.0,1,1, 6.327, 10398.972, 303.097, 53079.396 25/04/16,20:43:34,16,09,1, 12.0,1,1, 6.327, 10398.986, 303.082, 53079.406 25/04/16,20:43:34,17,09,1, 12.0,1,1, 6.327, 10398.962, 303.055, 53079.376 25/04/16,20:43:34,18,09,1, 12.0,1,1, 6.327, 10398.930, 303.041, 53079.341 25/04/16,20:43:34,19,09,1, 12.0,1,1, 6.327, 10398.947, 303.039, 53079.351 25/04/16,20:43:35,00,09,1, 11.9,1,1, 6.322, 10398.945, 303.039, 53079.351 25/04/16,20:43:35,01,09,1, 11.9,1,1, 6.322, 10398.903, 303.023, 53079.357 25/04/16,20:43:35,02,09,1, 11.9,1,1, 6.322, 10398.957, 303.011, 53079.358 25/04/16,20:43:35,03,09,1, 11.9,1,1, 6.322, 10398.921, 303.009, 53079.319 25/04/16,20:43:35,04,09,1, 11.9,1,1, 6.322, 10398.931, 303.025, 53079.369 25/04/16,20:43:35,05,09,1, 11.9,1,1, 6.322, 10398.913, 303.015, 53079.430 25/04/16,20:43:35,06,09,1, 11.9,1,1, 6.322, 10398.929, 302.999, 53079.334 25/04/16,20:43:35,07,09,1, 11.9,1,1, 6.322, 10398.915, 303.000, 53079.373 25/04/16,20:43:35,08,09,1, 11.9,1,1, 6.322, 10398.897, 303.009, 53079.434 25/04/16,20:43:35,09,09,1, 11.9,1,1, 6.322, 10398.867, 302.991, 53079.440 25/04/16,20:43:35,10,09,1, 11.9,1,1, 6.322, 10398.859, 303.004, 53079.472 25/04/16,20:43:35,11,09,1, 11.9,1,1, 6.322, 10398.898, 303.023, 53079.420 25/04/16,20:43:35,12,09,1, 11.9,1,1, 6.322, 10398.892, 302.980, 53079.460 25/04/16,20:43:35,13,09,1, 11.9,1,1, 6.322, 10398.878, 302.989, 53079.383 25/04/16,20:43:35,14,09,1, 11.9,1,1, 6.322, 10398.872, 302.978, 53079.406 25/04/16,20:43:35,15,09,1, 11.9,1,1, 6.322, 10398.859, 302.979, 53079.342 25/04/16,20:43:35,16,09,1, 11.9,1,1, 6.322, 10398.841, 302.991, 53079.387 25/04/16,20:43:35,17,09,1, 11.9,1,1, 6.322, 10398.827, 302.947, 53079.378 25/04/16,20:43:35,18,09,1, 11.9,1,1, 6.322, 10398.830, 302.960, 53079.362 25/04/16,20:43:35,19,09,1, 11.9,1,1, 6.322, 10398.834, 302.960, 53079.399 25/04/16,20:43:36,00,09,1, 11.9,1,1, 6.331, 10398.828, 302.960, 53079.399 25/04/16,20:43:36,01,09,1, 11.9,1,1, 6.331, 10398.824, 302.927, 53079.380 25/04/16,20:43:36,02,09,1, 11.9,1,1, 6.331, 10398.824, 302.926, 53079.453 25/04/16,20:43:36,03,09,1, 11.9,1,1, 6.331, 10398.795, 302.927, 53079.436 25/04/16,20:43:36,04,09,1, 11.9,1,1, 6.331, 10398.801, 302.910, 53079.382 25/04/16,20:43:36,05,09,1, 11.9,1,1, 6.331, 10398.818, 302.908, 53079.387 25/04/16,20:43:36,06,09,1, 11.9,1,1, 6.331, 10398.817, 302.909, 53079.419 25/04/16,20:43:36,07,09,1, 11.9,1,1, 6.331, 10398.780, 302.907, 53079.451 25/04/16,20:43:36,08,09,1, 11.9,1,1, 6.331, 10398.795, 302.941, 53079.370 25/04/16,20:43:36,09,09,1, 11.9,1,1, 6.331, 10398.784, 302.880, 53079.333 25/04/16,20:43:36,10,09,1, 11.9,1,1, 6.331, 10398.791, 302.886, 53079.364 25/04/16,20:43:36,11,09,1, 11.9,1,1, 6.331, 10398.784, 302.878, 53079.419 25/04/16,20:43:36,12,09,1, 11.9,1,1, 6.331, 10398.761, 302.894, 53079.410 25/04/16,20:43:36,13,09,1, 11.9,1,1, 6.331, 10398.758, 302.868, 53079.451 25/04/16,20:43:36,14,09,1, 11.9,1,1, 6.331, 10398.754, 302.870, 53079.387 25/04/16,20:43:36,15,09,1, 11.9,1,1, 6.331, 10398.748, 302.845, 53079.321 25/04/16,20:43:36,16,09,1, 11.9,1,1, 6.331, 10398.736, 302.875, 53079.462 25/04/16,20:43:36,17,09,1, 11.9,1,1, 6.331, 10398.724, 302.856, 53079.322 25/04/16,20:43:36,18,09,1, 11.9,1,1, 6.331, 10398.735, 302.860, 53079.437 25/04/16,20:43:36,19,09,1, 11.9,1,1, 6.331, 10398.716, 302.853, 53079.436 25/04/16,20:43:37,00,09,1, 11.9,1,1, 6.325, 10398.711, 302.853, 53079.436 25/04/16,20:43:37,01,09,1, 11.9,1,1, 6.325, 10398.714, 302.844, 53079.477 25/04/16,20:43:37,02,09,1, 11.9,1,1, 6.325, 10398.723, 302.835, 53079.415 25/04/16,20:43:37,03,09,1, 11.9,1,1, 6.325, 10398.695, 302.835, 53079.433 25/04/16,20:43:37,04,09,1, 11.9,1,1, 6.325, 10398.719, 302.863, 53079.453 25/04/16,20:43:37,05,09,1, 11.9,1,1, 6.325, 10398.685, 302.837, 53079.463 25/04/16,20:43:37,06,09,1, 11.9,1,1, 6.325, 10398.654, 302.857, 53079.472 25/04/16,20:43:37,07,09,1, 11.9,1,1, 6.325, 10398.655, 302.845, 53079.407 25/04/16,20:43:37,08,09,1, 11.9,1,1, 6.325, 10398.665, 302.833, 53079.398 25/04/16,20:43:37,09,09,1, 11.9,1,1, 6.325, 10398.642, 302.832, 53079.403 25/04/16,20:43:37,10,09,1, 11.9,1,1, 6.325, 10398.659, 302.825, 53079.485 25/04/16,20:43:37,11,09,1, 11.9,1,1, 6.325, 10398.594, 302.803, 53079.405 25/04/16,20:43:37,12,09,1, 11.9,1,1, 6.325, 10398.662, 302.818, 53079.418 25/04/16,20:43:37,13,09,1, 11.9,1,1, 6.325, 10398.621, 302.827, 53079.405 25/04/16,20:43:37,14,09,1, 11.9,1,1, 6.325, 10398.578, 302.815, 53079.434 25/04/16,20:43:37,15,09,1, 11.9,1,1, 6.325, 10398.582, 302.791, 53079.381 25/04/16,20:43:37,16,09,1, 11.9,1,1, 6.325, 10398.566, 302.797, 53079.409 25/04/16,20:43:37,17,09,1, 11.9,1,1, 6.325, 10398.549, 302.795, 53079.460 25/04/16,20:43:37,18,09,1, 11.9,1,1, 6.325, 10398.560, 302.755, 53079.463 25/04/16,20:43:37,19,09,1, 11.9,1,1, 6.325, 10398.578, 302.766, 53079.376 25/04/16,20:43:38,00,09,1, 11.9,1,1, 6.328, 10398.577, 302.766, 53079.376 25/04/16,20:43:38,01,09,1, 11.9,1,1, 6.328, 10398.557, 302.769, 53079.441 25/04/16,20:43:38,02,09,1, 11.9,1,1, 6.328, 10398.529, 302.742, 53079.446 25/04/16,20:43:38,03,09,1, 11.9,1,1, 6.328, 10398.539, 302.746, 53079.495 25/04/16,20:43:38,04,09,1, 11.9,1,1, 6.328, 10398.508, 302.742, 53079.449 25/04/16,20:43:38,05,09,1, 11.9,1,1, 6.328, 10398.491, 302.733, 53079.423 25/04/16,20:43:38,06,09,1, 11.9,1,1, 6.328, 10398.486, 302.749, 53079.399 25/04/16,20:43:38,07,09,1, 11.9,1,1, 6.328, 10398.474, 302.732, 53079.405 25/04/16,20:43:38,08,09,1, 11.9,1,1, 6.328, 10398.471, 302.725, 53079.486 25/04/16,20:43:38,09,09,1, 11.9,1,1, 6.328, 10398.460, 302.715, 53079.369 25/04/16,20:43:38,10,09,1, 11.9,1,1, 6.328, 10398.432, 302.697, 53079.365 25/04/16,20:43:38,11,09,1, 11.9,1,1, 6.328, 10398.443, 302.697, 53079.434 25/04/16,20:43:38,12,09,1, 11.9,1,1, 6.328, 10398.439, 302.684, 53079.385 25/04/16,20:43:38,13,09,1, 11.9,1,1, 6.328, 10398.419, 302.679, 53079.404 25/04/16,20:43:38,14,09,1, 11.9,1,1, 6.328, 10398.420, 302.690, 53079.446 25/04/16,20:43:38,15,09,1, 11.9,1,1, 6.328, 10398.416, 302.673, 53079.407 25/04/16,20:43:38,16,09,1, 11.9,1,1, 6.328, 10398.398, 302.647, 53079.429 25/04/16,20:43:38,17,09,1, 11.9,1,1, 6.328, 10398.381, 302.640, 53079.421 25/04/16,20:43:38,18,09,1, 11.9,1,1, 6.328, 10398.381, 302.655, 53079.495 25/04/16,20:43:38,19,09,1, 11.9,1,1, 6.328, 10398.361, 302.633, 53079.376 25/04/16,20:43:39,00,09,1, 11.9,1,1, 6.324, 10398.360, 302.633, 53079.376 25/04/16,20:43:39,01,09,1, 11.9,1,1, 6.324, 10398.357, 302.643, 53079.468 25/04/16,20:43:39,02,09,1, 11.9,1,1, 6.324, 10398.345, 302.652, 53079.426 25/04/16,20:43:39,03,09,1, 11.9,1,1, 6.324, 10398.320, 302.652, 53079.443 25/04/16,20:43:39,04,09,1, 11.9,1,1, 6.324, 10398.308, 302.634, 53079.416 25/04/16,20:43:39,05,09,1, 11.9,1,1, 6.324, 10398.275, 302.625, 53079.419 25/04/16,20:43:39,06,09,1, 11.9,1,1, 6.324, 10398.282, 302.593, 53079.405 25/04/16,20:43:39,07,09,1, 11.9,1,1, 6.324, 10398.269, 302.575, 53079.370 25/04/16,20:43:39,08,09,1, 11.9,1,1, 6.324, 10398.259, 302.563, 53079.361 25/04/16,20:43:39,09,09,1, 11.9,1,1, 6.324, 10398.240, 302.571, 53079.399 25/04/16,20:43:39,10,09,1, 11.9,1,1, 6.324, 10398.246, 302.597, 53079.421 25/04/16,20:43:39,11,09,1, 11.9,1,1, 6.324, 10398.229, 302.585, 53079.410 25/04/16,20:43:39,12,09,1, 11.9,1,1, 6.324, 10398.223, 302.569, 53079.526 25/04/16,20:43:39,13,09,1, 11.9,1,1, 6.324, 10398.203, 302.554, 53079.433 25/04/16,20:43:39,14,09,1, 11.9,1,1, 6.324, 10398.209, 302.571, 53079.504 25/04/16,20:43:39,15,09,1, 11.9,1,1, 6.324, 10398.182, 302.537, 53079.436 25/04/16,20:43:39,16,09,1, 11.9,1,1, 6.324, 10398.189, 302.571, 53079.423 25/04/16,20:43:39,17,09,1, 11.9,1,1, 6.324, 10398.155, 302.531, 53079.432 25/04/16,20:43:39,18,09,1, 11.9,1,1, 6.324, 10398.133, 302.524, 53079.407 25/04/16,20:43:39,19,09,1, 11.9,1,1, 6.324, 10398.142, 302.520, 53079.427 25/04/16,20:43:40,00,09,1, 11.9,1,1, 6.326, 10398.135, 302.520, 53079.427 25/04/16,20:43:40,01,09,1, 11.9,1,1, 6.326, 10398.124, 302.504, 53079.403 25/04/16,20:43:40,02,09,1, 11.9,1,1, 6.326, 10398.094, 302.530, 53079.445 25/04/16,20:43:40,03,09,1, 11.9,1,1, 6.326, 10398.059, 302.477, 53079.381 25/04/16,20:43:40,04,09,1, 11.9,1,1, 6.326, 10398.072, 302.520, 53079.456 25/04/16,20:43:40,05,09,1, 11.9,1,1, 6.326, 10398.061, 302.512, 53079.444 25/04/16,20:43:40,06,09,1, 11.9,1,1, 6.326, 10398.047, 302.522, 53079.434 25/04/16,20:43:40,07,09,1, 11.9,1,1, 6.326, 10398.038, 302.477, 53079.465 25/04/16,20:43:40,08,09,1, 11.9,1,1, 6.326, 10398.034, 302.478, 53079.408 25/04/16,20:43:40,09,09,1, 11.9,1,1, 6.326, 10398.021, 302.475, 53079.375 25/04/16,20:43:40,10,09,1, 11.9,1,1, 6.326, 10398.016, 302.487, 53079.356 25/04/16,20:43:40,11,09,1, 11.9,1,1, 6.326, 10397.996, 302.478, 53079.431 25/04/16,20:43:40,12,09,1, 11.9,1,1, 6.326, 10397.995, 302.449, 53079.426 25/04/16,20:43:40,13,09,1, 11.9,1,1, 6.326, 10397.964, 302.470, 53079.380 25/04/16,20:43:40,14,09,1, 11.9,1,1, 6.326, 10397.982, 302.488, 53079.440 25/04/16,20:43:40,15,09,1, 11.9,1,1, 6.326, 10397.976, 302.459, 53079.436 25/04/16,20:43:40,16,09,1, 11.9,1,1, 6.326, 10397.972, 302.467, 53079.368 25/04/16,20:43:40,17,09,1, 11.9,1,1, 6.326, 10397.929, 302.442, 53079.476 25/04/16,20:43:40,18,09,1, 11.9,1,1, 6.326, 10397.939, 302.444, 53079.384 25/04/16,20:43:40,19,09,1, 11.9,1,1, 6.326, 10397.909, 302.441, 53079.431 25/04/16,20:43:41,00,09,1, 11.9,1,1, 6.327, 10397.902, 302.441, 53079.431 25/04/16,20:43:41,01,09,1, 11.9,1,1, 6.327, 10397.916, 302.412, 53079.412 25/04/16,20:43:41,02,09,1, 11.9,1,1, 6.327, 10397.899, 302.404, 53079.414 25/04/16,20:43:41,03,09,1, 11.9,1,1, 6.327, 10397.902, 302.393, 53079.371 25/04/16,20:43:41,04,09,1, 11.9,1,1, 6.327, 10397.884, 302.391, 53079.394 25/04/16,20:43:41,05,09,1, 11.9,1,1, 6.327, 10397.887, 302.391, 53079.497 25/04/16,20:43:41,06,09,1, 11.9,1,1, 6.327, 10397.858, 302.361, 53079.430 25/04/16,20:43:41,07,09,1, 11.9,1,1, 6.327, 10397.853, 302.391, 53079.432 25/04/16,20:43:41,08,09,1, 11.9,1,1, 6.327, 10397.850, 302.382, 53079.421 25/04/16,20:43:41,09,09,1, 11.9,1,1, 6.327, 10397.872, 302.374, 53079.392 25/04/16,20:43:41,10,09,1, 11.9,1,1, 6.327, 10397.813, 302.369, 53079.438 25/04/16,20:43:41,11,09,1, 11.9,1,1, 6.327, 10397.822, 302.365, 53079.455 25/04/16,20:43:41,12,09,1, 11.9,1,1, 6.327, 10397.791, 302.331, 53079.378 25/04/16,20:43:41,13,09,1, 11.9,1,1, 6.327, 10397.782, 302.365, 53079.446 25/04/16,20:43:41,14,09,1, 11.9,1,1, 6.327, 10397.781, 302.340, 53079.355 25/04/16,20:43:41,15,09,1, 11.9,1,1, 6.327, 10397.794, 302.376, 53079.437 25/04/16,20:43:41,16,09,1, 11.9,1,1, 6.327, 10397.796, 302.371, 53079.416 25/04/16,20:43:41,17,09,1, 11.9,1,1, 6.327, 10397.798, 302.349, 53079.339 25/04/16,20:43:41,18,09,1, 11.9,1,1, 6.327, 10397.741, 302.345, 53079.337 25/04/16,20:43:41,19,09,1, 11.9,1,1, 6.327, 10397.764, 302.366, 53079.484 25/04/16,20:43:42,00,09,1, 11.9,1,1, 6.329, 10397.760, 302.366, 53079.484 25/04/16,20:43:42,01,09,1, 11.9,1,1, 6.329, 10397.723, 302.323, 53079.349 25/04/16,20:43:42,02,09,1, 11.9,1,1, 6.329, 10397.724, 302.321, 53079.428 25/04/16,20:43:42,03,09,1, 11.9,1,1, 6.329, 10397.711, 302.351, 53079.441 25/04/16,20:43:42,04,09,1, 11.9,1,1, 6.329, 10397.695, 302.342, 53079.367 25/04/16,20:43:42,05,09,1, 11.9,1,1, 6.329, 10397.710, 302.331, 53079.400 25/04/16,20:43:42,06,09,1, 11.9,1,1, 6.329, 10397.707, 302.291, 53079.347 25/04/16,20:43:42,07,09,1, 11.9,1,1, 6.329, 10397.672, 302.309, 53079.389 25/04/16,20:43:42,08,09,1, 11.9,1,1, 6.329, 10397.646, 302.301, 53079.465 25/04/16,20:43:42,09,09,1, 11.9,1,1, 6.329, 10397.650, 302.276, 53079.389 25/04/16,20:43:42,10,09,1, 11.9,1,1, 6.329, 10397.643, 302.291, 53079.358 25/04/16,20:43:42,11,09,1, 11.9,1,1, 6.329, 10397.650, 302.300, 53079.423 25/04/16,20:43:42,12,09,1, 11.9,1,1, 6.329, 10397.624, 302.271, 53079.392 25/04/16,20:43:42,13,09,1, 11.9,1,1, 6.329, 10397.617, 302.277, 53079.437 25/04/16,20:43:42,14,09,1, 11.9,1,1, 6.329, 10397.620, 302.307, 53079.449 25/04/16,20:43:42,15,09,1, 11.9,1,1, 6.329, 10397.612, 302.266, 53079.409 25/04/16,20:43:42,16,09,1, 11.9,1,1, 6.329, 10397.572, 302.257, 53079.412 25/04/16,20:43:42,17,09,1, 11.9,1,1, 6.329, 10397.607, 302.278, 53079.484 25/04/16,20:43:42,18,09,1, 11.9,1,1, 6.329, 10397.608, 302.283, 53079.446 25/04/16,20:43:42,19,09,1, 11.9,1,1, 6.329, 10397.564, 302.267, 53079.479 25/04/16,20:43:43,00,09,1, 12.0,1,1, 6.326, 10397.559, 302.267, 53079.479 25/04/16,20:43:43,01,09,1, 12.0,1,1, 6.326, 10397.564, 302.249, 53079.435 25/04/16,20:43:43,02,09,1, 12.0,1,1, 6.326, 10397.526, 302.240, 53079.410 25/04/16,20:43:43,03,09,1, 12.0,1,1, 6.326, 10397.525, 302.231, 53079.466 25/04/16,20:43:43,04,09,1, 12.0,1,1, 6.326, 10397.517, 302.233, 53079.400 25/04/16,20:43:43,05,09,1, 12.0,1,1, 6.326, 10397.506, 302.248, 53079.502 25/04/16,20:43:43,06,09,1, 12.0,1,1, 6.326, 10397.504, 302.254, 53079.473 25/04/16,20:43:43,07,09,1, 12.0,1,1, 6.326, 10397.492, 302.221, 53079.404 25/04/16,20:43:43,08,09,1, 12.0,1,1, 6.326, 10397.475, 302.231, 53079.469 25/04/16,20:43:43,09,09,1, 12.0,1,1, 6.326, 10397.458, 302.209, 53079.377 25/04/16,20:43:43,10,09,1, 12.0,1,1, 6.326, 10397.435, 302.218, 53079.489 25/04/16,20:43:43,11,09,1, 12.0,1,1, 6.326, 10397.436, 302.184, 53079.330 25/04/16,20:43:43,12,09,1, 12.0,1,1, 6.326, 10397.403, 302.225, 53079.456 25/04/16,20:43:43,13,09,1, 12.0,1,1, 6.326, 10397.396, 302.202, 53079.416 25/04/16,20:43:43,14,09,1, 12.0,1,1, 6.326, 10397.405, 302.181, 53079.356 25/04/16,20:43:43,15,09,1, 12.0,1,1, 6.326, 10397.384, 302.218, 53079.423 25/04/16,20:43:43,16,09,1, 12.0,1,1, 6.326, 10397.366, 302.228, 53079.455 25/04/16,20:43:43,17,09,1, 12.0,1,1, 6.326, 10397.367, 302.203, 53079.440 25/04/16,20:43:43,18,09,1, 12.0,1,1, 6.326, 10397.369, 302.228, 53079.608 25/04/16,20:43:43,19,09,1, 12.0,1,1, 6.326, 10397.327, 302.199, 53079.503 25/04/16,20:43:44,00,09,1, 11.9,1,1, 6.322, 10397.326, 302.199, 53079.503 25/04/16,20:43:44,01,09,1, 11.9,1,1, 6.322, 10397.309, 302.181, 53079.404 25/04/16,20:43:44,02,09,1, 11.9,1,1, 6.322, 10397.294, 302.171, 53079.457 25/04/16,20:43:44,03,09,1, 11.9,1,1, 6.322, 10397.297, 302.182, 53079.478 25/04/16,20:43:44,04,09,1, 11.9,1,1, 6.322, 10397.266, 302.199, 53079.480 25/04/16,20:43:44,05,09,1, 11.9,1,1, 6.322, 10397.285, 302.178, 53079.440 25/04/16,20:43:44,06,09,1, 11.9,1,1, 6.322, 10397.279, 302.177, 53079.444 25/04/16,20:43:44,07,09,1, 11.9,1,1, 6.322, 10397.270, 302.200, 53079.521 25/04/16,20:43:44,08,09,1, 11.9,1,1, 6.322, 10397.235, 302.175, 53079.365 25/04/16,20:43:44,09,09,1, 11.9,1,1, 6.322, 10397.235, 302.184, 53079.470 25/04/16,20:43:44,10,09,1, 11.9,1,1, 6.322, 10397.192, 302.158, 53079.447 25/04/16,20:43:44,11,09,1, 11.9,1,1, 6.322, 10397.220, 302.198, 53079.464 25/04/16,20:43:44,12,09,1, 11.9,1,1, 6.322, 10397.181, 302.167, 53079.521 25/04/16,20:43:44,13,09,1, 11.9,1,1, 6.322, 10397.156, 302.185, 53079.476 25/04/16,20:43:44,14,09,1, 11.9,1,1, 6.322, 10397.146, 302.165, 53079.413 25/04/16,20:43:44,15,09,1, 11.9,1,1, 6.322, 10397.148, 302.209, 53079.455 25/04/16,20:43:44,16,09,1, 11.9,1,1, 6.322, 10397.164, 302.184, 53079.464 25/04/16,20:43:44,17,09,1, 11.9,1,1, 6.322, 10397.136, 302.186, 53079.471 25/04/16,20:43:44,18,09,1, 11.9,1,1, 6.322, 10397.120, 302.155, 53079.481 25/04/16,20:43:44,19,09,1, 11.9,1,1, 6.322, 10397.086, 302.184, 53079.467 25/04/16,20:43:45,00,09,1, 11.9,1,1, 6.327, 10397.084, 302.184, 53079.467 25/04/16,20:43:45,01,09,1, 11.9,1,1, 6.327, 10397.107, 302.149, 53079.447 25/04/16,20:43:45,02,09,1, 11.9,1,1, 6.327, 10397.083, 302.173, 53079.532 25/04/16,20:43:45,03,09,1, 11.9,1,1, 6.327, 10397.073, 302.205, 53079.486 25/04/16,20:43:45,04,09,1, 11.9,1,1, 6.327, 10397.056, 302.176, 53079.546 25/04/16,20:43:45,05,09,1, 11.9,1,1, 6.327, 10397.008, 302.186, 53079.483 25/04/16,20:43:45,06,09,1, 11.9,1,1, 6.327, 10397.031, 302.123, 53079.247 25/04/16,20:43:45,07,09,1, 11.9,1,1, 6.327, 10396.991, 302.180, 53079.519 25/04/16,20:43:45,08,09,1, 11.9,1,1, 6.327, 10396.997, 302.157, 53079.512 25/04/16,20:43:45,09,09,1, 11.9,1,1, 6.327, 10397.019, 302.137, 53079.489 25/04/16,20:43:45,10,09,1, 11.9,1,1, 6.327, 10396.981, 302.139, 53079.485 25/04/16,20:43:45,11,09,1, 11.9,1,1, 6.327, 10396.967, 302.161, 53079.450 25/04/16,20:43:45,12,09,1, 11.9,1,1, 6.327, 10396.944, 302.162, 53079.550 25/04/16,20:43:45,13,09,1, 11.9,1,1, 6.327, 10396.947, 302.139, 53079.467 25/04/16,20:43:45,14,09,1, 11.9,1,1, 6.327, 10396.925, 302.169, 53079.543 25/04/16,20:43:45,15,09,1, 11.9,1,1, 6.327, 10396.928, 302.146, 53079.533 25/04/16,20:43:45,16,09,1, 11.9,1,1, 6.327, 10396.936, 302.161, 53079.466 25/04/16,20:43:45,17,09,1, 11.9,1,1, 6.327, 10396.907, 302.172, 53079.466 25/04/16,20:43:45,18,09,1, 11.9,1,1, 6.327, 10396.879, 302.186, 53079.538 25/04/16,20:43:45,19,09,1, 11.9,1,1, 6.327, 10396.904, 302.173, 53079.448 25/04/16,20:43:46,00,08,1, 11.9,1,1, 6.325, 10396.900, 302.173, 53079.448 25/04/16,20:43:46,01,08,1, 11.9,1,1, 6.325, 10396.871, 302.168, 53079.526 25/04/16,20:43:46,02,08,1, 11.9,1,1, 6.325, 10396.871, 302.174, 53079.455 25/04/16,20:43:46,03,08,1, 11.9,1,1, 6.325, 10396.855, 302.174, 53079.487 25/04/16,20:43:46,04,08,1, 11.9,1,1, 6.325, 10396.849, 302.175, 53079.529 25/04/16,20:43:46,05,08,1, 11.9,1,1, 6.325, 10396.852, 302.167, 53079.465 25/04/16,20:43:46,06,08,1, 11.9,1,1, 6.325, 10396.811, 302.147, 53079.475 25/04/16,20:43:46,07,08,1, 11.9,1,1, 6.325, 10396.812, 302.171, 53079.479 25/04/16,20:43:46,08,08,1, 11.9,1,1, 6.325, 10396.806, 302.188, 53079.454 25/04/16,20:43:46,09,08,1, 11.9,1,1, 6.325, 10396.784, 302.177, 53079.476 25/04/16,20:43:46,10,08,1, 11.9,1,1, 6.325, 10396.813, 302.202, 53079.462 25/04/16,20:43:46,11,08,1, 11.9,1,1, 6.325, 10396.770, 302.153, 53079.510 25/04/16,20:43:46,12,08,1, 11.9,1,1, 6.325, 10396.774, 302.164, 53079.468 25/04/16,20:43:46,13,08,1, 11.9,1,1, 6.325, 10396.767, 302.181, 53079.511 25/04/16,20:43:46,14,08,1, 11.9,1,1, 6.325, 10396.742, 302.172, 53079.560 25/04/16,20:43:46,15,08,1, 11.9,1,1, 6.325, 10396.733, 302.168, 53079.492 25/04/16,20:43:46,16,08,1, 11.9,1,1, 6.325, 10396.723, 302.177, 53079.483 25/04/16,20:43:46,17,08,1, 11.9,1,1, 6.325, 10396.742, 302.166, 53079.519 25/04/16,20:43:46,18,08,1, 11.9,1,1, 6.325, 10396.766, 302.169, 53079.460 25/04/16,20:43:46,19,08,1, 11.9,1,1, 6.325, 10396.713, 302.145, 53079.539 25/04/16,20:43:47,00,07,1, 11.9,1,1, 6.322, 10396.708, 302.145, 53079.539 25/04/16,20:43:47,01,07,1, 11.9,1,1, 6.322, 10396.683, 302.170, 53079.543 25/04/16,20:43:47,02,07,1, 11.9,1,1, 6.322, 10396.686, 302.182, 53079.540 25/04/16,20:43:47,03,07,1, 11.9,1,1, 6.322, 10396.687, 302.157, 53079.539 25/04/16,20:43:47,04,07,1, 11.9,1,1, 6.322, 10396.668, 302.179, 53079.595 25/04/16,20:43:47,05,07,1, 11.9,1,1, 6.322, 10396.670, 302.153, 53079.525 25/04/16,20:43:47,06,07,1, 11.9,1,1, 6.322, 10396.646, 302.172, 53079.540 25/04/16,20:43:47,07,07,1, 11.9,1,1, 6.322, 10396.658, 302.167, 53079.563 25/04/16,20:43:47,08,07,1, 11.9,1,1, 6.322, 10396.658, 302.192, 53079.547 25/04/16,20:43:47,09,07,1, 11.9,1,1, 6.322, 10396.674, 302.177, 53079.608 25/04/16,20:43:47,10,07,1, 11.9,1,1, 6.322, 10396.627, 302.180, 53079.576 25/04/16,20:43:47,11,07,1, 11.9,1,1, 6.322, 10396.641, 302.199, 53079.490 25/04/16,20:43:47,12,07,1, 11.9,1,1, 6.322, 10396.632, 302.183, 53079.646 25/04/16,20:43:47,13,07,1, 11.9,1,1, 6.322, 10396.615, 302.206, 53079.576 25/04/16,20:43:47,14,07,1, 11.9,1,1, 6.322, 10396.620, 302.191, 53079.620 25/04/16,20:43:47,15,07,1, 11.9,1,1, 6.322, 10396.603, 302.226, 53079.563 25/04/16,20:43:47,16,07,1, 11.9,1,1, 6.322, 10396.617, 302.186, 53079.595 25/04/16,20:43:47,17,07,1, 11.9,1,1, 6.322, 10396.586, 302.207, 53079.555 25/04/16,20:43:47,18,07,1, 11.9,1,1, 6.322, 10396.601, 302.201, 53079.501 25/04/16,20:43:47,19,07,1, 11.9,1,1, 6.322, 10396.582, 302.227, 53079.580 25/04/16,20:43:48,00,09,1, 11.9,1,1, 6.325, 10396.575, 302.227, 53079.580 25/04/16,20:43:48,01,09,1, 11.9,1,1, 6.325, 10396.578, 302.242, 53079.514 25/04/16,20:43:48,02,09,1, 11.9,1,1, 6.325, 10396.559, 302.198, 53079.566 25/04/16,20:43:48,03,09,1, 11.9,1,1, 6.325, 10396.553, 302.233, 53079.633 25/04/16,20:43:48,04,09,1, 11.9,1,1, 6.325, 10396.561, 302.235, 53079.561 25/04/16,20:43:48,05,09,1, 11.9,1,1, 6.325, 10396.547, 302.231, 53079.577 25/04/16,20:43:48,06,09,1, 11.9,1,1, 6.325, 10396.535, 302.246, 53079.585 25/04/16,20:43:48,07,09,1, 11.9,1,1, 6.325, 10396.546, 302.275, 53079.582 25/04/16,20:43:48,08,09,1, 11.9,1,1, 6.325, 10396.545, 302.249, 53079.565 25/04/16,20:43:48,09,09,1, 11.9,1,1, 6.325, 10396.541, 302.264, 53079.595 25/04/16,20:43:48,10,09,1, 11.9,1,1, 6.325, 10396.506, 302.274, 53079.592 25/04/16,20:43:48,11,09,1, 11.9,1,1, 6.325, 10396.527, 302.257, 53079.568 25/04/16,20:43:48,12,09,1, 11.9,1,1, 6.325, 10396.537, 302.294, 53079.598 25/04/16,20:43:48,13,09,1, 11.9,1,1, 6.325, 10396.533, 302.301, 53079.568 25/04/16,20:43:48,14,09,1, 11.9,1,1, 6.325, 10396.511, 302.283, 53079.577 25/04/16,20:43:48,15,09,1, 11.9,1,1, 6.325, 10396.513, 302.285, 53079.534 25/04/16,20:43:48,16,09,1, 11.9,1,1, 6.325, 10396.512, 302.281, 53079.557 25/04/16,20:43:48,17,09,1, 11.9,1,1, 6.325, 10396.492, 302.271, 53079.598 25/04/16,20:43:48,18,09,1, 11.9,1,1, 6.325, 10396.484, 302.270, 53079.563 25/04/16,20:43:48,19,09,1, 11.9,1,1, 6.325, 10396.485, 302.282, 53079.495 25/04/16,20:43:49,00,09,1, 12.0,1,1, 6.327, 10396.483, 302.282, 53079.495 25/04/16,20:43:49,01,09,1, 12.0,1,1, 6.327, 10396.486, 302.268, 53079.492 25/04/16,20:43:49,02,09,1, 12.0,1,1, 6.327, 10396.474, 302.331, 53079.520 25/04/16,20:43:49,03,09,1, 12.0,1,1, 6.327, 10396.444, 302.291, 53079.544 25/04/16,20:43:49,04,09,1, 12.0,1,1, 6.327, 10396.450, 302.321, 53079.576 25/04/16,20:43:49,05,09,1, 12.0,1,1, 6.327, 10396.448, 302.313, 53079.540 25/04/16,20:43:49,06,09,1, 12.0,1,1, 6.327, 10396.469, 302.361, 53079.642 25/04/16,20:43:49,07,09,1, 12.0,1,1, 6.327, 10396.431, 302.343, 53079.587 25/04/16,20:43:49,08,09,1, 12.0,1,1, 6.327, 10396.459, 302.331, 53079.576 25/04/16,20:43:49,09,09,1, 12.0,1,1, 6.327, 10396.439, 302.349, 53079.599 25/04/16,20:43:49,10,09,1, 12.0,1,1, 6.327, 10396.450, 302.350, 53079.537 25/04/16,20:43:49,11,09,1, 12.0,1,1, 6.327, 10396.439, 302.342, 53079.606 25/04/16,20:43:49,12,09,1, 12.0,1,1, 6.327, 10396.418, 302.347, 53079.539 25/04/16,20:43:49,13,09,1, 12.0,1,1, 6.327, 10396.426, 302.342, 53079.564 25/04/16,20:43:49,14,09,1, 12.0,1,1, 6.327, 10396.453, 302.363, 53079.547 25/04/16,20:43:49,15,09,1, 12.0,1,1, 6.327, 10396.433, 302.340, 53079.520 25/04/16,20:43:49,16,09,1, 12.0,1,1, 6.327, 10396.424, 302.350, 53079.528 25/04/16,20:43:49,17,09,1, 12.0,1,1, 6.327, 10396.398, 302.344, 53079.611 25/04/16,20:43:49,18,09,1, 12.0,1,1, 6.327, 10396.376, 302.341, 53079.510 25/04/16,20:43:49,19,09,1, 12.0,1,1, 6.327, 10396.427, 302.326, 53079.614 25/04/16,20:43:50,00,07,1, 11.9,1,1, 6.321, 10396.425, 302.326, 53079.614 25/04/16,20:43:50,01,07,1, 11.9,1,1, 6.321, 10396.393, 302.343, 53079.598 25/04/16,20:43:50,02,07,1, 11.9,1,1, 6.321, 10396.388, 302.354, 53079.552 25/04/16,20:43:50,03,07,1, 11.9,1,1, 6.321, 10396.400, 302.335, 53079.591 25/04/16,20:43:50,04,07,1, 11.9,1,1, 6.321, 10396.412, 302.344, 53079.582 25/04/16,20:43:50,05,07,1, 11.9,1,1, 6.321, 10396.410, 302.345, 53079.566 25/04/16,20:43:50,06,07,1, 11.9,1,1, 6.321, 10396.378, 302.348, 53079.627 25/04/16,20:43:50,07,07,1, 11.9,1,1, 6.321, 10396.403, 302.353, 53079.635 25/04/16,20:43:50,08,07,1, 11.9,1,1, 6.321, 10396.403, 302.332, 53079.614 25/04/16,20:43:50,09,07,1, 11.9,1,1, 6.321, 10396.400, 302.336, 53079.581 25/04/16,20:43:50,10,07,1, 11.9,1,1, 6.321, 10396.405, 302.330, 53079.601 25/04/16,20:43:50,11,07,1, 11.9,1,1, 6.321, 10396.408, 302.351, 53079.578 25/04/16,20:43:50,12,07,1, 11.9,1,1, 6.321, 10396.398, 302.325, 53079.556 25/04/16,20:43:50,13,07,1, 11.9,1,1, 6.321, 10396.402, 302.327, 53079.605 25/04/16,20:43:50,14,07,1, 11.9,1,1, 6.321, 10396.390, 302.293, 53079.464 25/04/16,20:43:50,15,07,1, 11.9,1,1, 6.321, 10396.381, 302.303, 53079.528 25/04/16,20:43:50,16,07,1, 11.9,1,1, 6.321, 10396.404, 302.308, 53079.568 25/04/16,20:43:50,17,07,1, 11.9,1,1, 6.321, 10396.396, 302.327, 53079.586 25/04/16,20:43:50,18,07,1, 11.9,1,1, 6.321, 10396.414, 302.316, 53079.606 25/04/16,20:43:50,19,07,1, 11.9,1,1, 6.321, 10396.406, 302.300, 53079.532 25/04/16,20:43:51,00,07,1, 12.0,1,1, 6.326, 10396.399, 302.300, 53079.532 25/04/16,20:43:51,01,07,1, 12.0,1,1, 6.326, 10396.399, 302.321, 53079.610 25/04/16,20:43:51,02,07,1, 12.0,1,1, 6.326, 10396.381, 302.295, 53079.581 25/04/16,20:43:51,03,07,1, 12.0,1,1, 6.326, 10396.412, 302.335, 53079.578 25/04/16,20:43:51,04,07,1, 12.0,1,1, 6.326, 10396.383, 302.328, 53079.538 25/04/16,20:43:51,05,07,1, 12.0,1,1, 6.326, 10396.399, 302.325, 53079.541 25/04/16,20:43:51,06,07,1, 12.0,1,1, 6.326, 10396.373, 302.311, 53079.719 25/04/16,20:43:51,07,07,1, 12.0,1,1, 6.326, 10396.415, 302.339, 53079.512 25/04/16,20:43:51,08,07,1, 12.0,1,1, 6.326, 10396.389, 302.331, 53079.565 25/04/16,20:43:51,09,07,1, 12.0,1,1, 6.326, 10396.401, 302.318, 53079.571 25/04/16,20:43:51,10,07,1, 12.0,1,1, 6.326, 10396.421, 302.305, 53079.494 25/04/16,20:43:51,11,07,1, 12.0,1,1, 6.326, 10396.372, 302.334, 53079.678 25/04/16,20:43:51,12,07,1, 12.0,1,1, 6.326, 10396.428, 302.345, 53079.686 25/04/16,20:43:51,13,07,1, 12.0,1,1, 6.326, 10396.417, 302.322, 53079.496 25/04/16,20:43:51,14,07,1, 12.0,1,1, 6.326, 10396.390, 302.341, 53079.553 25/04/16,20:43:51,15,07,1, 12.0,1,1, 6.326, 10396.409, 302.349, 53079.556 25/04/16,20:43:51,16,07,1, 12.0,1,1, 6.326, 10396.435, 302.371, 53079.538 25/04/16,20:43:51,17,07,1, 12.0,1,1, 6.326, 10396.412, 302.348, 53079.603 25/04/16,20:43:51,18,07,1, 12.0,1,1, 6.326, 10396.430, 302.341, 53079.548 25/04/16,20:43:51,19,07,1, 12.0,1,1, 6.326, 10396.438, 302.344, 53079.522 25/04/16,20:43:52,00,08,1, 12.0,1,1, 6.321, 10396.433, 302.344, 53079.522 25/04/16,20:43:52,01,08,1, 12.0,1,1, 6.321, 10396.411, 302.371, 53079.586 25/04/16,20:43:52,02,08,1, 12.0,1,1, 6.321, 10396.413, 302.367, 53079.597 25/04/16,20:43:52,03,08,1, 12.0,1,1, 6.321, 10396.383, 302.362, 53079.606 25/04/16,20:43:52,04,08,1, 12.0,1,1, 6.321, 10396.395, 302.374, 53079.556 25/04/16,20:43:52,05,08,1, 12.0,1,1, 6.321, 10396.383, 302.389, 53079.574 25/04/16,20:43:52,06,08,1, 12.0,1,1, 6.321, 10396.374, 302.413, 53079.584 25/04/16,20:43:52,07,08,1, 12.0,1,1, 6.321, 10396.409, 302.395, 53079.538 25/04/16,20:43:52,08,08,1, 12.0,1,1, 6.321, 10396.387, 302.437, 53079.582 25/04/16,20:43:52,09,08,1, 12.0,1,1, 6.321, 10396.406, 302.430, 53079.568 25/04/16,20:43:52,10,08,1, 12.0,1,1, 6.321, 10396.406, 302.439, 53079.612 25/04/16,20:43:52,11,08,1, 12.0,1,1, 6.321, 10396.401, 302.452, 53079.604 25/04/16,20:43:52,12,08,1, 12.0,1,1, 6.321, 10396.406, 302.476, 53079.567 25/04/16,20:43:52,13,08,1, 12.0,1,1, 6.321, 10396.404, 302.477, 53079.628 25/04/16,20:43:52,14,08,1, 12.0,1,1, 6.321, 10396.408, 302.486, 53079.661 25/04/16,20:43:52,15,08,1, 12.0,1,1, 6.321, 10396.402, 302.517, 53079.597 25/04/16,20:43:52,16,08,1, 12.0,1,1, 6.321, 10396.423, 302.516, 53079.612 25/04/16,20:43:52,17,08,1, 12.0,1,1, 6.321, 10396.411, 302.502, 53079.572 25/04/16,20:43:52,18,08,1, 12.0,1,1, 6.321, 10396.411, 302.513, 53079.543 25/04/16,20:43:52,19,08,1, 12.0,1,1, 6.321, 10396.400, 302.523, 53079.519 25/04/16,20:43:53,00,07,1, 12.0,1,1, 6.317, 10396.399, 302.523, 53079.519 25/04/16,20:43:53,01,07,1, 12.0,1,1, 6.317, 10396.405, 302.509, 53079.536 25/04/16,20:43:53,02,07,1, 12.0,1,1, 6.317, 10396.408, 302.519, 53079.585 25/04/16,20:43:53,03,07,1, 12.0,1,1, 6.317, 10396.414, 302.492, 53079.423 25/04/16,20:43:53,04,07,1, 12.0,1,1, 6.317, 10396.404, 302.537, 53079.552 25/04/16,20:43:53,05,07,1, 12.0,1,1, 6.317, 10396.403, 302.544, 53079.570 25/04/16,20:43:53,06,07,1, 12.0,1,1, 6.317, 10396.404, 302.539, 53079.623 25/04/16,20:43:53,07,07,1, 12.0,1,1, 6.317, 10396.431, 302.549, 53079.621 25/04/16,20:43:53,08,07,1, 12.0,1,1, 6.317, 10396.361, 302.538, 53079.603 25/04/16,20:43:53,09,07,1, 12.0,1,1, 6.317, 10396.359, 302.577, 53079.866 25/04/16,20:43:53,10,07,1, 12.0,1,1, 6.317, 10396.381, 302.541, 53079.659 25/04/16,20:43:53,11,07,1, 12.0,1,1, 6.317, 10396.397, 302.553, 53079.653 25/04/16,20:43:53,12,07,1, 12.0,1,1, 6.317, 10396.355, 302.576, 53079.649 25/04/16,20:43:53,13,07,1, 12.0,1,1, 6.317, 10396.381, 302.591, 53079.658 25/04/16,20:43:53,14,07,1, 12.0,1,1, 6.317, 10396.382, 302.583, 53079.604 25/04/16,20:43:53,15,07,1, 12.0,1,1, 6.317, 10396.358, 302.603, 53079.690 25/04/16,20:43:53,16,07,1, 12.0,1,1, 6.317, 10396.356, 302.632, 53079.650 25/04/16,20:43:53,17,07,1, 12.0,1,1, 6.317, 10396.357, 302.609, 53079.620 25/04/16,20:43:53,18,07,1, 12.0,1,1, 6.317, 10396.341, 302.602, 53079.612 25/04/16,20:43:53,19,07,1, 12.0,1,1, 6.317, 10396.354, 302.612, 53079.585 25/04/16,20:43:54,00,08,1, 11.9,1,1, 6.323, 10396.349, 302.612, 53079.585 25/04/16,20:43:54,01,08,1, 11.9,1,1, 6.323, 10396.325, 302.610, 53079.593 25/04/16,20:43:54,02,08,1, 11.9,1,1, 6.323, 10396.322, 302.635, 53079.599 25/04/16,20:43:54,03,08,1, 11.9,1,1, 6.323, 10396.350, 302.606, 53079.629 25/04/16,20:43:54,04,08,1, 11.9,1,1, 6.323, 10396.347, 302.648, 53079.680 25/04/16,20:43:54,05,08,1, 11.9,1,1, 6.323, 10396.328, 302.644, 53079.652 25/04/16,20:43:54,06,08,1, 11.9,1,1, 6.323, 10396.304, 302.654, 53079.707 25/04/16,20:43:54,07,08,1, 11.9,1,1, 6.323, 10396.310, 302.659, 53079.606 25/04/16,20:43:54,08,08,1, 11.9,1,1, 6.323, 10396.302, 302.656, 53079.572 25/04/16,20:43:54,09,08,1, 11.9,1,1, 6.323, 10396.317, 302.676, 53079.671 25/04/16,20:43:54,10,08,1, 11.9,1,1, 6.323, 10396.294, 302.666, 53079.611 25/04/16,20:43:54,11,08,1, 11.9,1,1, 6.323, 10396.308, 302.712, 53079.585 25/04/16,20:43:54,12,08,1, 11.9,1,1, 6.323, 10396.304, 302.689, 53079.631 25/04/16,20:43:54,13,08,1, 11.9,1,1, 6.323, 10396.282, 302.678, 53079.617 25/04/16,20:43:54,14,08,1, 11.9,1,1, 6.323, 10396.277, 302.696, 53079.485 25/04/16,20:43:54,15,08,1, 11.9,1,1, 6.323, 10396.278, 302.708, 53079.732 25/04/16,20:43:54,16,08,1, 11.9,1,1, 6.323, 10396.281, 302.697, 53079.632 25/04/16,20:43:54,17,08,1, 11.9,1,1, 6.323, 10396.270, 302.688, 53079.636 25/04/16,20:43:54,18,08,1, 11.9,1,1, 6.323, 10396.260, 302.706, 53079.597 25/04/16,20:43:54,19,08,1, 11.9,1,1, 6.323, 10396.244, 302.729, 53079.630 25/04/16,20:43:55,00,08,1, 11.9,1,1, 6.327, 10396.241, 302.729, 53079.630 25/04/16,20:43:55,01,08,1, 11.9,1,1, 6.327, 10396.246, 302.769, 53079.601 25/04/16,20:43:55,02,08,1, 11.9,1,1, 6.327, 10396.255, 302.752, 53079.643 25/04/16,20:43:55,03,08,1, 11.9,1,1, 6.327, 10396.246, 302.782, 53079.718 25/04/16,20:43:55,04,08,1, 11.9,1,1, 6.327, 10396.234, 302.773, 53079.645 25/04/16,20:43:55,05,08,1, 11.9,1,1, 6.327, 10396.212, 302.777, 53079.624 25/04/16,20:43:55,06,08,1, 11.9,1,1, 6.327, 10396.238, 302.768, 53079.697 25/04/16,20:43:55,07,08,1, 11.9,1,1, 6.327, 10396.216, 302.797, 53079.641 25/04/16,20:43:55,08,08,1, 11.9,1,1, 6.327, 10396.203, 302.797, 53079.680 25/04/16,20:43:55,09,08,1, 11.9,1,1, 6.327, 10396.216, 302.802, 53079.601 25/04/16,20:43:55,10,08,1, 11.9,1,1, 6.327, 10396.208, 302.827, 53079.681 25/04/16,20:43:55,11,08,1, 11.9,1,1, 6.327, 10396.207, 302.820, 53079.696 25/04/16,20:43:55,12,08,1, 11.9,1,1, 6.327, 10396.208, 302.825, 53079.682 25/04/16,20:43:55,13,08,1, 11.9,1,1, 6.327, 10396.185, 302.831, 53079.671 25/04/16,20:43:55,14,08,1, 11.9,1,1, 6.327, 10396.186, 302.837, 53079.636 25/04/16,20:43:55,15,08,1, 11.9,1,1, 6.327, 10396.166, 302.835, 53079.608 25/04/16,20:43:55,16,08,1, 11.9,1,1, 6.327, 10396.173, 302.872, 53079.700 25/04/16,20:43:55,17,08,1, 11.9,1,1, 6.327, 10396.166, 302.861, 53079.686 25/04/16,20:43:55,18,08,1, 11.9,1,1, 6.327, 10396.163, 302.904, 53079.681 25/04/16,20:43:55,19,08,1, 11.9,1,1, 6.327, 10396.157, 302.888, 53079.691 25/04/16,20:43:56,00,08,1, 11.9,1,1, 6.323, 10396.149, 302.888, 53079.691 25/04/16,20:43:56,01,08,1, 11.9,1,1, 6.323, 10396.164, 302.899, 53079.646 25/04/16,20:43:56,02,08,1, 11.9,1,1, 6.323, 10396.160, 302.906, 53079.629 25/04/16,20:43:56,03,08,1, 11.9,1,1, 6.323, 10396.147, 302.875, 53079.605 25/04/16,20:43:56,04,08,1, 11.9,1,1, 6.323, 10396.149, 302.918, 53079.641 25/04/16,20:43:56,05,08,1, 11.9,1,1, 6.323, 10396.155, 302.904, 53079.641 25/04/16,20:43:56,06,08,1, 11.9,1,1, 6.323, 10396.100, 302.951, 53079.968 25/04/16,20:43:56,07,08,1, 11.9,1,1, 6.323, 10396.167, 302.903, 53079.699 25/04/16,20:43:56,08,08,1, 11.9,1,1, 6.323, 10396.144, 302.956, 53079.623 25/04/16,20:43:56,09,08,1, 11.9,1,1, 6.323, 10396.157, 302.960, 53079.678 25/04/16,20:43:56,10,08,1, 11.9,1,1, 6.323, 10396.125, 302.966, 53079.693 25/04/16,20:43:56,11,08,1, 11.9,1,1, 6.323, 10396.145, 302.949, 53079.674 25/04/16,20:43:56,12,08,1, 11.9,1,1, 6.323, 10396.129, 302.985, 53079.633 25/04/16,20:43:56,13,08,1, 11.9,1,1, 6.323, 10396.135, 302.988, 53079.618 25/04/16,20:43:56,14,08,1, 11.9,1,1, 6.323, 10396.143, 302.968, 53079.695 25/04/16,20:43:56,15,08,1, 11.9,1,1, 6.323, 10396.125, 302.994, 53079.647 25/04/16,20:43:56,16,08,1, 11.9,1,1, 6.323, 10396.118, 303.012, 53079.618 25/04/16,20:43:56,17,08,1, 11.9,1,1, 6.323, 10396.122, 303.012, 53079.738 25/04/16,20:43:56,18,08,1, 11.9,1,1, 6.323, 10396.126, 303.004, 53079.629 25/04/16,20:43:56,19,08,1, 11.9,1,1, 6.323, 10396.110, 303.037, 53079.731 25/04/16,20:43:57,00,08,1, 12.0,1,1, 6.326, 10396.107, 303.037, 53079.731 25/04/16,20:43:57,01,08,1, 12.0,1,1, 6.326, 10396.105, 303.034, 53079.746 25/04/16,20:43:57,02,08,1, 12.0,1,1, 6.326, 10396.130, 303.029, 53079.657 25/04/16,20:43:57,03,08,1, 12.0,1,1, 6.326, 10396.159, 303.078, 53079.886 25/04/16,20:43:57,04,08,1, 12.0,1,1, 6.326, 10396.136, 303.089, 53079.928 25/04/16,20:43:57,05,08,1, 12.0,1,1, 6.326, 10396.129, 303.085, 53079.913 25/04/16,20:43:57,06,08,1, 12.0,1,1, 6.326, 10396.112, 303.073, 53079.673 25/04/16,20:43:57,07,08,1, 12.0,1,1, 6.326, 10396.077, 303.112, 53079.860 25/04/16,20:43:57,08,08,1, 12.0,1,1, 6.326, 10396.104, 303.123, 53079.860 25/04/16,20:43:57,09,08,1, 12.0,1,1, 6.326, 10396.123, 303.134, 53079.814 25/04/16,20:43:57,10,08,1, 12.0,1,1, 6.326, 10396.114, 303.147, 53079.776 25/04/16,20:43:57,11,08,1, 12.0,1,1, 6.326, 10396.089, 303.157, 53079.830 25/04/16,20:43:57,12,08,1, 12.0,1,1, 6.326, 10396.090, 303.183, 53079.832 25/04/16,20:43:57,13,08,1, 12.0,1,1, 6.326, 10396.106, 303.190, 53079.906 25/04/16,20:43:57,14,08,1, 12.0,1,1, 6.326, 10396.084, 303.198, 53079.898 25/04/16,20:43:57,15,08,1, 12.0,1,1, 6.326, 10396.109, 303.207, 53079.902 25/04/16,20:43:57,16,08,1, 12.0,1,1, 6.326, 10396.103, 303.214, 53079.880 25/04/16,20:43:57,17,08,1, 12.0,1,1, 6.326, 10396.122, 303.249, 53079.785 25/04/16,20:43:57,18,08,1, 12.0,1,1, 6.326, 10396.109, 303.248, 53079.871 25/04/16,20:43:57,19,08,1, 12.0,1,1, 6.326, 10396.108, 303.259, 53079.842 25/04/16,20:43:58,00,08,1, 11.9,1,1, 6.319, 10396.107, 303.259, 53079.842 25/04/16,20:43:58,01,08,1, 11.9,1,1, 6.319, 10396.091, 303.268, 53079.834 25/04/16,20:43:58,02,08,1, 11.9,1,1, 6.319, 10396.072, 303.282, 53079.847 25/04/16,20:43:58,03,08,1, 11.9,1,1, 6.319, 10396.113, 303.306, 53079.884 25/04/16,20:43:58,04,08,1, 11.9,1,1, 6.319, 10396.093, 303.322, 53079.869 25/04/16,20:43:58,05,08,1, 11.9,1,1, 6.319, 10396.086, 303.295, 53079.843 25/04/16,20:43:58,06,08,1, 11.9,1,1, 6.319, 10396.098, 303.347, 53079.883 25/04/16,20:43:58,07,08,1, 11.9,1,1, 6.319, 10396.087, 303.338, 53079.928 25/04/16,20:43:58,08,08,1, 11.9,1,1, 6.319, 10396.095, 303.329, 53079.895 25/04/16,20:43:58,09,08,1, 11.9,1,1, 6.319, 10396.090, 303.371, 53079.908 25/04/16,20:43:58,10,08,1, 11.9,1,1, 6.319, 10396.070, 303.363, 53079.957 25/04/16,20:43:58,11,08,1, 11.9,1,1, 6.319, 10396.094, 303.373, 53079.947 25/04/16,20:43:58,12,08,1, 11.9,1,1, 6.319, 10396.057, 303.362, 53079.827 25/04/16,20:43:58,13,08,1, 11.9,1,1, 6.319, 10396.081, 303.386, 53079.876 25/04/16,20:43:58,14,08,1, 11.9,1,1, 6.319, 10396.072, 303.421, 53079.906 25/04/16,20:43:58,15,08,1, 11.9,1,1, 6.319, 10396.079, 303.438, 53079.846 25/04/16,20:43:58,16,08,1, 11.9,1,1, 6.319, 10396.070, 303.428, 53079.815 25/04/16,20:43:58,17,08,1, 11.9,1,1, 6.319, 10396.114, 303.452, 53079.955 25/04/16,20:43:58,18,08,1, 11.9,1,1, 6.319, 10396.061, 303.458, 53079.917 25/04/16,20:43:58,19,08,1, 11.9,1,1, 6.319, 10396.086, 303.462, 53079.907 25/04/16,20:43:59,00,07,1, 11.9,1,1, 6.322, 10396.082, 303.462, 53079.907 25/04/16,20:43:59,01,07,1, 11.9,1,1, 6.322, 10396.100, 303.466, 53079.829 25/04/16,20:43:59,02,07,1, 11.9,1,1, 6.322, 10396.067, 303.477, 53079.818 25/04/16,20:43:59,03,07,1, 11.9,1,1, 6.322, 10396.053, 303.486, 53079.837 25/04/16,20:43:59,04,07,1, 11.9,1,1, 6.322, 10396.079, 303.491, 53079.946 25/04/16,20:43:59,05,07,1, 11.9,1,1, 6.322, 10396.058, 303.525, 53079.907 25/04/16,20:43:59,06,07,1, 11.9,1,1, 6.322, 10396.060, 303.531, 53080.005 25/04/16,20:43:59,07,07,1, 11.9,1,1, 6.322, 10396.055, 303.520, 53079.945 25/04/16,20:43:59,08,07,1, 11.9,1,1, 6.322, 10396.068, 303.523, 53079.880 25/04/16,20:43:59,09,07,1, 11.9,1,1, 6.322, 10396.069, 303.555, 53079.952 25/04/16,20:43:59,10,07,1, 11.9,1,1, 6.322, 10396.030, 303.554, 53079.959 25/04/16,20:43:59,11,07,1, 11.9,1,1, 6.322, 10396.014, 303.550, 53079.887 25/04/16,20:43:59,12,07,1, 11.9,1,1, 6.322, 10396.028, 303.572, 53079.913 25/04/16,20:43:59,13,07,1, 11.9,1,1, 6.322, 10396.057, 303.586, 53079.858 25/04/16,20:43:59,14,07,1, 11.9,1,1, 6.322, 10396.047, 303.599, 53079.898 25/04/16,20:43:59,15,07,1, 11.9,1,1, 6.322, 10396.061, 303.577, 53079.949 25/04/16,20:43:59,16,07,1, 11.9,1,1, 6.322, 10396.053, 303.608, 53079.965 25/04/16,20:43:59,17,07,1, 11.9,1,1, 6.322, 10396.047, 303.612, 53079.967 25/04/16,20:43:59,18,07,1, 11.9,1,1, 6.322, 10396.036, 303.615, 53079.892 25/04/16,20:43:59,19,07,1, 11.9,1,1, 6.322, 10396.062, 303.631, 53079.865 25/04/16,20:44:00,00,08,1, 12.0,1,1, 6.318, 10396.057, 303.631, 53079.865 25/04/16,20:44:00,01,08,1, 12.0,1,1, 6.318, 10396.052, 303.642, 53079.914 25/04/16,20:44:00,02,08,1, 12.0,1,1, 6.318, 10396.033, 303.641, 53079.795 25/04/16,20:44:00,03,08,1, 12.0,1,1, 6.318, 10396.016, 303.637, 53079.778 25/04/16,20:44:00,04,08,1, 12.0,1,1, 6.318, 10396.025, 303.683, 53079.824 25/04/16,20:44:00,05,08,1, 12.0,1,1, 6.318, 10396.028, 303.687, 53079.840 25/04/16,20:44:00,06,08,1, 12.0,1,1, 6.318, 10396.029, 303.691, 53079.829 25/04/16,20:44:00,07,08,1, 12.0,1,1, 6.318, 10396.032, 303.707, 53079.797 25/04/16,20:44:00,08,08,1, 12.0,1,1, 6.318, 10396.035, 303.693, 53079.739 25/04/16,20:44:00,09,08,1, 12.0,1,1, 6.318, 10396.018, 303.754, 53079.851 25/04/16,20:44:00,10,08,1, 12.0,1,1, 6.318, 10396.001, 303.740, 53079.828 25/04/16,20:44:00,11,08,1, 12.0,1,1, 6.318, 10395.999, 303.751, 53079.903 25/04/16,20:44:00,12,08,1, 12.0,1,1, 6.318, 10396.025, 303.766, 53079.803 25/04/16,20:44:00,13,08,1, 12.0,1,1, 6.318, 10395.990, 303.771, 53079.863 25/04/16,20:44:00,14,08,1, 12.0,1,1, 6.318, 10396.017, 303.748, 53079.807 25/04/16,20:44:00,15,08,1, 12.0,1,1, 6.318, 10396.030, 303.773, 53079.834 25/04/16,20:44:00,16,08,1, 12.0,1,1, 6.318, 10396.016, 303.803, 53079.819 25/04/16,20:44:00,17,08,1, 12.0,1,1, 6.318, 10396.025, 303.809, 53079.876 25/04/16,20:44:00,18,08,1, 12.0,1,1, 6.318, 10395.998, 303.818, 53079.806 25/04/16,20:44:00,19,08,1, 12.0,1,1, 6.318, 10396.007, 303.862, 53079.857 25/04/16,20:44:01,00,07,1, 11.9,1,1, 6.320, 10396.007, 303.862, 53079.857 25/04/16,20:44:01,01,07,1, 11.9,1,1, 6.320, 10396.028, 303.863, 53079.848 25/04/16,20:44:01,02,07,1, 11.9,1,1, 6.320, 10396.026, 303.896, 53079.876 25/04/16,20:44:01,03,07,1, 11.9,1,1, 6.320, 10396.041, 303.906, 53079.887 25/04/16,20:44:01,04,07,1, 11.9,1,1, 6.320, 10396.020, 303.903, 53079.875 25/04/16,20:44:01,05,07,1, 11.9,1,1, 6.320, 10395.998, 303.923, 53079.899 25/04/16,20:44:01,06,07,1, 11.9,1,1, 6.320, 10396.020, 303.935, 53079.814 25/04/16,20:44:01,07,07,1, 11.9,1,1, 6.320, 10396.017, 303.918, 53079.880 25/04/16,20:44:01,08,07,1, 11.9,1,1, 6.320, 10395.997, 303.956, 53079.857 25/04/16,20:44:01,09,07,1, 11.9,1,1, 6.320, 10396.007, 303.959, 53079.884 25/04/16,20:44:01,10,07,1, 11.9,1,1, 6.320, 10396.013, 303.974, 53079.911 25/04/16,20:44:01,11,07,1, 11.9,1,1, 6.320, 10396.025, 304.008, 53079.880 25/04/16,20:44:01,12,07,1, 11.9,1,1, 6.320, 10396.020, 304.013, 53079.816 25/04/16,20:44:01,13,07,1, 11.9,1,1, 6.320, 10396.000, 304.025, 53079.890 25/04/16,20:44:01,14,07,1, 11.9,1,1, 6.320, 10396.012, 304.040, 53079.880 25/04/16,20:44:01,15,07,1, 11.9,1,1, 6.320, 10395.998, 304.057, 53079.832 25/04/16,20:44:01,16,07,1, 11.9,1,1, 6.320, 10396.001, 304.081, 53079.906 25/04/16,20:44:01,17,07,1, 11.9,1,1, 6.320, 10396.011, 304.089, 53079.879 25/04/16,20:44:01,18,07,1, 11.9,1,1, 6.320, 10396.025, 304.117, 53079.885 25/04/16,20:44:01,19,07,1, 11.9,1,1, 6.320, 10396.020, 304.133, 53079.912 25/04/16,20:44:02,00,07,1, 12.0,1,1, 6.321, 10396.016, 304.133, 53079.912 25/04/16,20:44:02,01,07,1, 12.0,1,1, 6.321, 10396.025, 304.156, 53079.873 25/04/16,20:44:02,02,07,1, 12.0,1,1, 6.321, 10396.036, 304.170, 53079.928 25/04/16,20:44:02,03,07,1, 12.0,1,1, 6.321, 10396.009, 304.169, 53079.875 25/04/16,20:44:02,04,07,1, 12.0,1,1, 6.321, 10395.997, 304.183, 53079.891 25/04/16,20:44:02,05,07,1, 12.0,1,1, 6.321, 10396.011, 304.239, 53079.962 25/04/16,20:44:02,06,07,1, 12.0,1,1, 6.321, 10396.032, 304.237, 53079.941 25/04/16,20:44:02,07,07,1, 12.0,1,1, 6.321, 10396.044, 304.259, 53079.902 25/04/16,20:44:02,08,07,1, 12.0,1,1, 6.321, 10396.009, 304.261, 53079.877 25/04/16,20:44:02,09,07,1, 12.0,1,1, 6.321, 10396.023, 304.294, 53079.986 25/04/16,20:44:02,10,07,1, 12.0,1,1, 6.321, 10396.035, 304.330, 53079.939 25/04/16,20:44:02,11,07,1, 12.0,1,1, 6.321, 10396.039, 304.303, 53079.986 25/04/16,20:44:02,12,07,1, 12.0,1,1, 6.321, 10396.020, 304.349, 53080.011 25/04/16,20:44:02,13,07,1, 12.0,1,1, 6.321, 10396.058, 304.352, 53080.014 25/04/16,20:44:02,14,07,1, 12.0,1,1, 6.321, 10396.038, 304.371, 53079.933 25/04/16,20:44:02,15,07,1, 12.0,1,1, 6.321, 10396.054, 304.365, 53079.893 25/04/16,20:44:02,16,07,1, 12.0,1,1, 6.321, 10396.058, 304.393, 53079.956 25/04/16,20:44:02,17,07,1, 12.0,1,1, 6.321, 10396.035, 304.398, 53080.021 25/04/16,20:44:02,18,07,1, 12.0,1,1, 6.321, 10396.038, 304.397, 53079.922 25/04/16,20:44:02,19,07,1, 12.0,1,1, 6.321, 10396.059, 304.425, 53079.968 25/04/16,20:44:03,00,07,1, 11.9,1,1, 6.321, 10396.057, 304.425, 53079.968 25/04/16,20:44:03,01,07,1, 11.9,1,1, 6.321, 10396.067, 304.495, 53079.975 25/04/16,20:44:03,02,07,1, 11.9,1,1, 6.321, 10396.057, 304.489, 53079.937 25/04/16,20:44:03,03,07,1, 11.9,1,1, 6.321, 10396.084, 304.483, 53079.880 25/04/16,20:44:03,04,07,1, 11.9,1,1, 6.321, 10396.079, 304.541, 53080.005 25/04/16,20:44:03,05,07,1, 11.9,1,1, 6.321, 10396.082, 304.552, 53080.029 25/04/16,20:44:03,06,07,1, 11.9,1,1, 6.321, 10396.108, 304.555, 53079.974 25/04/16,20:44:03,07,07,1, 11.9,1,1, 6.321, 10396.096, 304.570, 53080.003 25/04/16,20:44:03,08,07,1, 11.9,1,1, 6.321, 10396.115, 304.601, 53080.001 25/04/16,20:44:03,09,07,1, 11.9,1,1, 6.321, 10396.076, 304.586, 53079.951 25/04/16,20:44:03,10,07,1, 11.9,1,1, 6.321, 10396.099, 304.596, 53080.016 25/04/16,20:44:03,11,07,1, 11.9,1,1, 6.321, 10396.116, 304.628, 53080.058 25/04/16,20:44:03,12,07,1, 11.9,1,1, 6.321, 10396.117, 304.617, 53079.966 25/04/16,20:44:03,13,07,1, 11.9,1,1, 6.321, 10396.133, 304.651, 53079.950 25/04/16,20:44:03,14,07,1, 11.9,1,1, 6.321, 10396.117, 304.641, 53079.957 25/04/16,20:44:03,15,07,1, 11.9,1,1, 6.321, 10396.122, 304.665, 53079.997 25/04/16,20:44:03,16,07,1, 11.9,1,1, 6.321, 10396.124, 304.672, 53080.003 25/04/16,20:44:03,17,07,1, 11.9,1,1, 6.321, 10396.129, 304.685, 53080.035 25/04/16,20:44:03,18,07,1, 11.9,1,1, 6.321, 10396.158, 304.720, 53080.006 25/04/16,20:44:03,19,07,1, 11.9,1,1, 6.321, 10396.149, 304.707, 53079.969 25/04/16,20:44:04,00,08,1, 11.9,1,1, 6.323, 10396.141, 304.707, 53079.969 25/04/16,20:44:04,01,08,1, 11.9,1,1, 6.323, 10396.165, 304.749, 53079.972 25/04/16,20:44:04,02,08,1, 11.9,1,1, 6.323, 10396.162, 304.784, 53079.998 25/04/16,20:44:04,03,08,1, 11.9,1,1, 6.323, 10396.175, 304.759, 53079.953 25/04/16,20:44:04,04,08,1, 11.9,1,1, 6.323, 10396.181, 304.759, 53079.937 25/04/16,20:44:04,05,08,1, 11.9,1,1, 6.323, 10396.203, 304.752, 53080.021 25/04/16,20:44:04,06,08,1, 11.9,1,1, 6.323, 10396.180, 304.733, 53080.032 25/04/16,20:44:04,07,08,1, 11.9,1,1, 6.323, 10396.194, 304.750, 53079.857 25/04/16,20:44:04,08,08,1, 11.9,1,1, 6.323, 10396.219, 304.770, 53080.062 25/04/16,20:44:04,09,08,1, 11.9,1,1, 6.323, 10396.249, 304.770, 53079.977 25/04/16,20:44:04,10,08,1, 11.9,1,1, 6.323, 10396.240, 304.818, 53080.017 25/04/16,20:44:04,11,08,1, 11.9,1,1, 6.323, 10396.266, 304.802, 53079.994 25/04/16,20:44:04,12,08,1, 11.9,1,1, 6.323, 10396.280, 304.839, 53079.951 25/04/16,20:44:04,13,08,1, 11.9,1,1, 6.323, 10396.293, 304.817, 53080.013 25/04/16,20:44:04,14,08,1, 11.9,1,1, 6.323, 10396.306, 304.844, 53080.012 25/04/16,20:44:04,15,08,1, 11.9,1,1, 6.323, 10396.309, 304.892, 53080.046 25/04/16,20:44:04,16,08,1, 11.9,1,1, 6.323, 10396.293, 304.839, 53080.039 25/04/16,20:44:04,17,08,1, 11.9,1,1, 6.323, 10396.306, 304.879, 53079.965 25/04/16,20:44:04,18,08,1, 11.9,1,1, 6.323, 10396.315, 304.865, 53080.015 25/04/16,20:44:04,19,08,1, 11.9,1,1, 6.323, 10396.314, 304.891, 53080.038 25/04/16,20:44:05,00,08,1, 11.9,1,1, 6.320, 10396.308, 304.891, 53080.038 25/04/16,20:44:05,01,08,1, 11.9,1,1, 6.320, 10396.349, 304.889, 53080.015 25/04/16,20:44:05,02,08,1, 11.9,1,1, 6.320, 10396.354, 304.902, 53079.962 25/04/16,20:44:05,03,08,1, 11.9,1,1, 6.320, 10396.361, 304.957, 53079.986 25/04/16,20:44:05,04,08,1, 11.9,1,1, 6.320, 10396.358, 304.937, 53080.021 25/04/16,20:44:05,05,08,1, 11.9,1,1, 6.320, 10396.384, 304.950, 53079.969 25/04/16,20:44:05,06,08,1, 11.9,1,1, 6.320, 10396.391, 304.960, 53080.036 25/04/16,20:44:05,07,08,1, 11.9,1,1, 6.320, 10396.400, 304.949, 53079.965 25/04/16,20:44:05,08,08,1, 11.9,1,1, 6.320, 10396.409, 304.967, 53079.985 25/04/16,20:44:05,09,08,1, 11.9,1,1, 6.320, 10396.403, 305.013, 53079.964 25/04/16,20:44:05,10,08,1, 11.9,1,1, 6.320, 10396.426, 305.000, 53080.021 25/04/16,20:44:05,11,08,1, 11.9,1,1, 6.320, 10396.439, 305.001, 53079.976 25/04/16,20:44:05,12,08,1, 11.9,1,1, 6.320, 10396.460, 304.995, 53079.982 25/04/16,20:44:05,13,08,1, 11.9,1,1, 6.320, 10396.439, 305.014, 53079.947 25/04/16,20:44:05,14,08,1, 11.9,1,1, 6.320, 10396.465, 305.014, 53080.028 25/04/16,20:44:05,15,08,1, 11.9,1,1, 6.320, 10396.486, 304.997, 53079.968 25/04/16,20:44:05,16,08,1, 11.9,1,1, 6.320, 10396.493, 305.034, 53079.964 25/04/16,20:44:05,17,08,1, 11.9,1,1, 6.320, 10396.476, 305.048, 53080.005 25/04/16,20:44:05,18,08,1, 11.9,1,1, 6.320, 10396.528, 305.017, 53079.988 25/04/16,20:44:05,19,08,1, 11.9,1,1, 6.320, 10396.508, 305.037, 53080.014 25/04/16,20:44:06,00,08,1, 11.9,1,1, 6.321, 10396.500, 305.037, 53080.014 25/04/16,20:44:06,01,08,1, 11.9,1,1, 6.321, 10396.564, 305.083, 53080.034 25/04/16,20:44:06,02,08,1, 11.9,1,1, 6.321, 10396.563, 305.083, 53080.017 25/04/16,20:44:06,03,08,1, 11.9,1,1, 6.321, 10396.550, 305.087, 53080.030 25/04/16,20:44:06,04,08,1, 11.9,1,1, 6.321, 10396.577, 305.100, 53079.941 25/04/16,20:44:06,05,08,1, 11.9,1,1, 6.321, 10396.564, 305.076, 53079.959 25/04/16,20:44:06,06,08,1, 11.9,1,1, 6.321, 10396.601, 305.101, 53079.972 25/04/16,20:44:06,07,08,1, 11.9,1,1, 6.321, 10396.604, 305.074, 53079.815 25/04/16,20:44:06,08,08,1, 11.9,1,1, 6.321, 10396.615, 305.103, 53080.052 25/04/16,20:44:06,09,08,1, 11.9,1,1, 6.321, 10396.653, 305.095, 53079.994 25/04/16,20:44:06,10,08,1, 11.9,1,1, 6.321, 10396.658, 305.110, 53080.029 25/04/16,20:44:06,11,08,1, 11.9,1,1, 6.321, 10396.658, 305.129, 53080.056 25/04/16,20:44:06,12,08,1, 11.9,1,1, 6.321, 10396.671, 305.130, 53080.001 25/04/16,20:44:06,13,08,1, 11.9,1,1, 6.321, 10396.697, 305.119, 53080.005 25/04/16,20:44:06,14,08,1, 11.9,1,1, 6.321, 10396.713, 305.125, 53079.891 25/04/16,20:44:06,15,08,1, 11.9,1,1, 6.321, 10396.712, 305.137, 53079.960 25/04/16,20:44:06,16,08,1, 11.9,1,1, 6.321, 10396.736, 305.159, 53079.967 25/04/16,20:44:06,17,08,1, 11.9,1,1, 6.321, 10396.749, 305.155, 53079.893 25/04/16,20:44:06,18,08,1, 11.9,1,1, 6.321, 10396.739, 305.124, 53079.949 25/04/16,20:44:06,19,08,1, 11.9,1,1, 6.321, 10396.795, 305.150, 53079.992 25/04/16,20:44:07,00,09,1, 11.9,1,1, 6.318, 10396.792, 305.150, 53079.992 25/04/16,20:44:07,01,09,1, 11.9,1,1, 6.318, 10396.778, 305.149, 53079.985 25/04/16,20:44:07,02,09,1, 11.9,1,1, 6.318, 10396.793, 305.148, 53079.929 25/04/16,20:44:07,03,09,1, 11.9,1,1, 6.318, 10396.815, 305.143, 53079.970 25/04/16,20:44:07,04,09,1, 11.9,1,1, 6.318, 10396.809, 305.175, 53079.973 25/04/16,20:44:07,05,09,1, 11.9,1,1, 6.318, 10396.842, 305.142, 53079.942 25/04/16,20:44:07,06,09,1, 11.9,1,1, 6.318, 10396.849, 305.184, 53079.922 25/04/16,20:44:07,07,09,1, 11.9,1,1, 6.318, 10396.861, 305.175, 53079.937 25/04/16,20:44:07,08,09,1, 11.9,1,1, 6.318, 10396.860, 305.157, 53079.991 25/04/16,20:44:07,09,09,1, 11.9,1,1, 6.318, 10396.882, 305.148, 53079.999 25/04/16,20:44:07,10,09,1, 11.9,1,1, 6.318, 10396.898, 305.153, 53080.009 25/04/16,20:44:07,11,09,1, 11.9,1,1, 6.318, 10396.911, 305.177, 53079.927 25/04/16,20:44:07,12,09,1, 11.9,1,1, 6.318, 10396.908, 305.166, 53079.940 25/04/16,20:44:07,13,09,1, 11.9,1,1, 6.318, 10396.927, 305.143, 53079.900 25/04/16,20:44:07,14,09,1, 11.9,1,1, 6.318, 10396.944, 305.149, 53079.907 25/04/16,20:44:07,15,09,1, 11.9,1,1, 6.318, 10396.935, 305.161, 53079.923 25/04/16,20:44:07,16,09,1, 11.9,1,1, 6.318, 10396.982, 305.155, 53079.907 25/04/16,20:44:07,17,09,1, 11.9,1,1, 6.318, 10396.985, 305.158, 53079.961 25/04/16,20:44:07,18,09,1, 11.9,1,1, 6.318, 10396.974, 305.172, 53079.923 25/04/16,20:44:07,19,09,1, 11.9,1,1, 6.318, 10396.997, 305.179, 53079.972 25/04/16,20:44:08,00,09,1, 11.9,1,1, 6.319, 10396.992, 305.179, 53079.972 25/04/16,20:44:08,01,09,1, 11.9,1,1, 6.319, 10397.010, 305.167, 53079.892 25/04/16,20:44:08,02,09,1, 11.9,1,1, 6.319, 10397.016, 305.161, 53079.859 25/04/16,20:44:08,03,09,1, 11.9,1,1, 6.319, 10397.019, 305.151, 53079.804 25/04/16,20:44:08,04,09,1, 11.9,1,1, 6.319, 10397.026, 305.154, 53079.885 25/04/16,20:44:08,05,09,1, 11.9,1,1, 6.319, 10397.078, 305.189, 53079.888 25/04/16,20:44:08,06,09,1, 11.9,1,1, 6.319, 10397.045, 305.151, 53079.851 25/04/16,20:44:08,07,09,1, 11.9,1,1, 6.319, 10397.056, 305.193, 53079.960 25/04/16,20:44:08,08,09,1, 11.9,1,1, 6.319, 10397.073, 305.168, 53079.892 25/04/16,20:44:08,09,09,1, 11.9,1,1, 6.319, 10397.049, 305.182, 53079.916 25/04/16,20:44:08,10,09,1, 11.9,1,1, 6.319, 10397.057, 305.173, 53079.931 25/04/16,20:44:08,11,09,1, 11.9,1,1, 6.319, 10397.088, 305.196, 53079.970 25/04/16,20:44:08,12,09,1, 11.9,1,1, 6.319, 10397.074, 305.179, 53079.871 25/04/16,20:44:08,13,09,1, 11.9,1,1, 6.319, 10397.150, 305.187, 53079.914 25/04/16,20:44:08,14,09,1, 11.9,1,1, 6.319, 10397.136, 305.178, 53079.870 25/04/16,20:44:08,15,09,1, 11.9,1,1, 6.319, 10397.118, 305.207, 53079.923 25/04/16,20:44:08,16,09,1, 11.9,1,1, 6.319, 10397.158, 305.209, 53079.879 25/04/16,20:44:08,17,09,1, 11.9,1,1, 6.319, 10397.181, 305.219, 53079.889 25/04/16,20:44:08,18,09,1, 11.9,1,1, 6.319, 10397.162, 305.170, 53079.949 25/04/16,20:44:08,19,09,1, 11.9,1,1, 6.319, 10397.155, 305.192, 53079.863 25/04/16,20:44:09,00,09,1, 11.8,1,1, 6.318, 10397.151, 305.192, 53079.863 25/04/16,20:44:09,01,09,1, 11.8,1,1, 6.318, 10397.167, 305.203, 53079.835 25/04/16,20:44:09,02,09,1, 11.8,1,1, 6.318, 10397.192, 305.227, 53079.872 25/04/16,20:44:09,03,09,1, 11.8,1,1, 6.318, 10397.208, 305.191, 53079.885 25/04/16,20:44:09,04,09,1, 11.8,1,1, 6.318, 10397.213, 305.207, 53079.904 25/04/16,20:44:09,05,09,1, 11.8,1,1, 6.318, 10397.202, 305.226, 53079.800 25/04/16,20:44:09,06,09,1, 11.8,1,1, 6.318, 10397.209, 305.229, 53079.956 25/04/16,20:44:09,07,09,1, 11.8,1,1, 6.318, 10397.210, 305.229, 53079.900 25/04/16,20:44:09,08,09,1, 11.8,1,1, 6.318, 10397.211, 305.221, 53079.826 25/04/16,20:44:09,09,09,1, 11.8,1,1, 6.318, 10397.223, 305.233, 53079.878 25/04/16,20:44:09,10,09,1, 11.8,1,1, 6.318, 10397.220, 305.240, 53079.921 25/04/16,20:44:09,11,09,1, 11.8,1,1, 6.318, 10397.215, 305.222, 53079.842 25/04/16,20:44:09,12,09,1, 11.8,1,1, 6.318, 10397.240, 305.244, 53079.830 25/04/16,20:44:09,13,09,1, 11.8,1,1, 6.318, 10397.263, 305.242, 53079.830 25/04/16,20:44:09,14,09,1, 11.8,1,1, 6.318, 10397.270, 305.223, 53079.902 25/04/16,20:44:09,15,09,1, 11.8,1,1, 6.318, 10397.253, 305.254, 53079.855 25/04/16,20:44:09,16,09,1, 11.8,1,1, 6.318, 10397.277, 305.235, 53079.835 25/04/16,20:44:09,17,09,1, 11.8,1,1, 6.318, 10397.244, 305.234, 53079.816 25/04/16,20:44:09,18,09,1, 11.8,1,1, 6.318, 10397.294, 305.277, 53079.863 25/04/16,20:44:09,19,09,1, 11.8,1,1, 6.318, 10397.292, 305.281, 53079.849 25/04/16,20:44:10,00,09,1, 11.9,1,1, 6.317, 10397.284, 305.281, 53079.849 25/04/16,20:44:10,01,09,1, 11.9,1,1, 6.317, 10397.295, 305.271, 53079.853 25/04/16,20:44:10,02,09,1, 11.9,1,1, 6.317, 10397.292, 305.276, 53079.843 25/04/16,20:44:10,03,09,1, 11.9,1,1, 6.317, 10397.284, 305.287, 53079.800 25/04/16,20:44:10,04,09,1, 11.9,1,1, 6.317, 10397.311, 305.292, 53079.834 25/04/16,20:44:10,05,09,1, 11.9,1,1, 6.317, 10397.302, 305.281, 53079.853 25/04/16,20:44:10,06,09,1, 11.9,1,1, 6.317, 10397.296, 305.284, 53079.795 25/04/16,20:44:10,07,09,1, 11.9,1,1, 6.317, 10397.323, 305.286, 53079.873 25/04/16,20:44:10,08,09,1, 11.9,1,1, 6.317, 10397.284, 305.263, 53079.836 25/04/16,20:44:10,09,09,1, 11.9,1,1, 6.317, 10397.295, 305.279, 53079.832 25/04/16,20:44:10,10,09,1, 11.9,1,1, 6.317, 10397.312, 305.301, 53079.893 25/04/16,20:44:10,11,09,1, 11.9,1,1, 6.317, 10397.309, 305.286, 53079.827 25/04/16,20:44:10,12,09,1, 11.9,1,1, 6.317, 10397.302, 305.264, 53079.871 25/04/16,20:44:10,13,09,1, 11.9,1,1, 6.317, 10397.342, 305.294, 53079.862 25/04/16,20:44:10,14,09,1, 11.9,1,1, 6.317, 10397.301, 305.292, 53079.805 25/04/16,20:44:10,15,09,1, 11.9,1,1, 6.317, 10397.320, 305.316, 53079.862 25/04/16,20:44:10,16,09,1, 11.9,1,1, 6.317, 10397.349, 305.328, 53079.867 25/04/16,20:44:10,17,09,1, 11.9,1,1, 6.317, 10397.326, 305.296, 53079.886 25/04/16,20:44:10,18,09,1, 11.9,1,1, 6.317, 10397.354, 305.318, 53079.831 25/04/16,20:44:10,19,09,1, 11.9,1,1, 6.317, 10397.368, 305.319, 53079.860 25/04/16,20:44:11,00,09,1, 11.9,1,1, 6.322, 10397.367, 305.319, 53079.860 25/04/16,20:44:11,01,09,1, 11.9,1,1, 6.322, 10397.368, 305.311, 53079.900 25/04/16,20:44:11,02,09,1, 11.9,1,1, 6.322, 10397.373, 305.324, 53079.805 25/04/16,20:44:11,03,09,1, 11.9,1,1, 6.322, 10397.382, 305.333, 53079.808 25/04/16,20:44:11,04,09,1, 11.9,1,1, 6.322, 10397.370, 305.313, 53079.806 25/04/16,20:44:11,05,09,1, 11.9,1,1, 6.322, 10397.397, 305.332, 53079.811 25/04/16,20:44:11,06,09,1, 11.9,1,1, 6.322, 10397.366, 305.332, 53079.784 25/04/16,20:44:11,07,09,1, 11.9,1,1, 6.322, 10397.395, 305.335, 53079.826 25/04/16,20:44:11,08,09,1, 11.9,1,1, 6.322, 10397.412, 305.323, 53079.782 25/04/16,20:44:11,09,09,1, 11.9,1,1, 6.322, 10397.414, 305.331, 53079.795 25/04/16,20:44:11,10,09,1, 11.9,1,1, 6.322, 10397.417, 305.318, 53079.775 25/04/16,20:44:11,11,09,1, 11.9,1,1, 6.322, 10397.413, 305.320, 53079.789 25/04/16,20:44:11,12,09,1, 11.9,1,1, 6.322, 10397.404, 305.331, 53079.787 25/04/16,20:44:11,13,09,1, 11.9,1,1, 6.322, 10397.420, 305.323, 53079.748 25/04/16,20:44:11,14,09,1, 11.9,1,1, 6.322, 10397.426, 305.335, 53079.850 25/04/16,20:44:11,15,09,1, 11.9,1,1, 6.322, 10397.437, 305.331, 53079.732 25/04/16,20:44:11,16,09,1, 11.9,1,1, 6.322, 10397.430, 305.322, 53079.843 25/04/16,20:44:11,17,09,1, 11.9,1,1, 6.322, 10397.432, 305.332, 53079.860 25/04/16,20:44:11,18,09,1, 11.9,1,1, 6.322, 10397.435, 305.323, 53079.864 25/04/16,20:44:11,19,09,1, 11.9,1,1, 6.322, 10397.467, 305.322, 53079.738 25/04/16,20:44:12,00,09,1, 11.9,1,1, 6.316, 10397.459, 305.322, 53079.738 25/04/16,20:44:12,01,09,1, 11.9,1,1, 6.316, 10397.448, 305.346, 53079.797 25/04/16,20:44:12,02,09,1, 11.9,1,1, 6.316, 10397.463, 305.321, 53079.802 25/04/16,20:44:12,03,09,1, 11.9,1,1, 6.316, 10397.458, 305.326, 53079.781 25/04/16,20:44:12,04,09,1, 11.9,1,1, 6.316, 10397.441, 305.325, 53079.832 25/04/16,20:44:12,05,09,1, 11.9,1,1, 6.316, 10397.476, 305.298, 53079.752 25/04/16,20:44:12,06,09,1, 11.9,1,1, 6.316, 10397.476, 305.322, 53079.789 25/04/16,20:44:12,07,09,1, 11.9,1,1, 6.316, 10397.493, 305.333, 53079.806 25/04/16,20:44:12,08,09,1, 11.9,1,1, 6.316, 10397.482, 305.312, 53079.814 25/04/16,20:44:12,09,09,1, 11.9,1,1, 6.316, 10397.460, 305.349, 53079.807 25/04/16,20:44:12,10,09,1, 11.9,1,1, 6.316, 10397.479, 305.342, 53079.752 25/04/16,20:44:12,11,09,1, 11.9,1,1, 6.316, 10397.486, 305.330, 53079.763 25/04/16,20:44:12,12,09,1, 11.9,1,1, 6.316, 10397.508, 305.341, 53079.815 25/04/16,20:44:12,13,09,1, 11.9,1,1, 6.316, 10397.509, 305.360, 53079.790 25/04/16,20:44:12,14,09,1, 11.9,1,1, 6.316, 10397.511, 305.316, 53079.774 25/04/16,20:44:12,15,09,1, 11.9,1,1, 6.316, 10397.520, 305.348, 53079.810 25/04/16,20:44:12,16,09,1, 11.9,1,1, 6.316, 10397.504, 305.340, 53079.754 25/04/16,20:44:12,17,09,1, 11.9,1,1, 6.316, 10397.518, 305.339, 53079.728 25/04/16,20:44:12,18,09,1, 11.9,1,1, 6.316, 10397.486, 305.346, 53079.713 25/04/16,20:44:12,19,09,1, 11.9,1,1, 6.316, 10397.513, 305.326, 53079.720 25/04/16,20:44:13,00,09,1, 11.9,1,1, 6.315, 10397.509, 305.326, 53079.720 25/04/16,20:44:13,01,09,1, 11.9,1,1, 6.315, 10397.515, 305.351, 53079.818 25/04/16,20:44:13,02,09,1, 11.9,1,1, 6.315, 10397.525, 305.363, 53079.826 25/04/16,20:44:13,03,09,1, 11.9,1,1, 6.315, 10397.566, 305.353, 53079.795 25/04/16,20:44:13,04,09,1, 11.9,1,1, 6.315, 10397.551, 305.352, 53079.745 25/04/16,20:44:13,05,09,1, 11.9,1,1, 6.315, 10397.541, 305.369, 53079.794 25/04/16,20:44:13,06,09,1, 11.9,1,1, 6.315, 10397.544, 305.372, 53079.814 25/04/16,20:44:13,07,09,1, 11.9,1,1, 6.315, 10397.541, 305.363, 53079.831 25/04/16,20:44:13,08,09,1, 11.9,1,1, 6.315, 10397.531, 305.390, 53079.832 25/04/16,20:44:13,09,09,1, 11.9,1,1, 6.315, 10397.550, 305.364, 53079.760 25/04/16,20:44:13,10,09,1, 11.9,1,1, 6.315, 10397.550, 305.374, 53079.798 25/04/16,20:44:13,11,09,1, 11.9,1,1, 6.315, 10397.528, 305.395, 53079.730 25/04/16,20:44:13,12,09,1, 11.9,1,1, 6.315, 10397.512, 305.399, 53079.900 25/04/16,20:44:13,13,09,1, 11.9,1,1, 6.315, 10397.545, 305.395, 53079.799 25/04/16,20:44:13,14,09,1, 11.9,1,1, 6.315, 10397.537, 305.400, 53079.716 25/04/16,20:44:13,15,09,1, 11.9,1,1, 6.315, 10397.536, 305.403, 53079.699 25/04/16,20:44:13,16,09,1, 11.9,1,1, 6.315, 10397.553, 305.417, 53079.807 25/04/16,20:44:13,17,09,1, 11.9,1,1, 6.315, 10397.541, 305.420, 53079.778 25/04/16,20:44:13,18,09,1, 11.9,1,1, 6.315, 10397.548, 305.428, 53079.792 25/04/16,20:44:13,19,09,1, 11.9,1,1, 6.315, 10397.546, 305.427, 53079.713 25/04/16,20:44:14,00,09,1, 11.9,1,1, 6.317, 10397.543, 305.427, 53079.713 25/04/16,20:44:14,01,09,1, 11.9,1,1, 6.317, 10397.558, 305.413, 53079.753 25/04/16,20:44:14,02,09,1, 11.9,1,1, 6.317, 10397.570, 305.414, 53079.705 25/04/16,20:44:14,03,09,1, 11.9,1,1, 6.317, 10397.520, 305.433, 53079.764 25/04/16,20:44:14,04,09,1, 11.9,1,1, 6.317, 10397.563, 305.416, 53079.785 25/04/16,20:44:14,05,09,1, 11.9,1,1, 6.317, 10397.545, 305.427, 53079.743 25/04/16,20:44:14,06,09,1, 11.9,1,1, 6.317, 10397.507, 305.451, 53079.825 25/04/16,20:44:14,07,09,1, 11.9,1,1, 6.317, 10397.575, 305.431, 53079.697 25/04/16,20:44:14,08,09,1, 11.9,1,1, 6.317, 10397.548, 305.451, 53079.821 25/04/16,20:44:14,09,09,1, 11.9,1,1, 6.317, 10397.544, 305.465, 53079.735 25/04/16,20:44:14,10,09,1, 11.9,1,1, 6.317, 10397.530, 305.465, 53079.718 25/04/16,20:44:14,11,09,1, 11.9,1,1, 6.317, 10397.543, 305.459, 53079.691 25/04/16,20:44:14,12,09,1, 11.9,1,1, 6.317, 10397.510, 305.492, 53079.738 25/04/16,20:44:14,13,09,1, 11.9,1,1, 6.317, 10397.535, 305.495, 53079.756 25/04/16,20:44:14,14,09,1, 11.9,1,1, 6.317, 10397.530, 305.482, 53079.727 25/04/16,20:44:14,15,09,1, 11.9,1,1, 6.317, 10397.515, 305.494, 53079.726 25/04/16,20:44:14,16,09,1, 11.9,1,1, 6.317, 10397.516, 305.465, 53079.722 25/04/16,20:44:14,17,09,1, 11.9,1,1, 6.317, 10397.527, 305.476, 53079.729 25/04/16,20:44:14,18,09,1, 11.9,1,1, 6.317, 10397.529, 305.489, 53079.717 25/04/16,20:44:14,19,09,1, 11.9,1,1, 6.317, 10397.496, 305.500, 53079.849 25/04/16,20:44:15,00,10,1, 12.0,1,1, 6.320, 10397.493, 305.500, 53079.849 25/04/16,20:44:15,01,10,1, 12.0,1,1, 6.320, 10397.500, 305.537, 53079.814 25/04/16,20:44:15,02,10,1, 12.0,1,1, 6.320, 10397.523, 305.539, 53079.822 25/04/16,20:44:15,03,10,1, 12.0,1,1, 6.320, 10397.505, 305.556, 53079.821 25/04/16,20:44:15,04,10,1, 12.0,1,1, 6.320, 10397.524, 305.569, 53079.702 25/04/16,20:44:15,05,10,1, 12.0,1,1, 6.320, 10397.523, 305.558, 53079.748 25/04/16,20:44:15,06,10,1, 12.0,1,1, 6.320, 10397.502, 305.569, 53079.707 25/04/16,20:44:15,07,10,1, 12.0,1,1, 6.320, 10397.506, 305.600, 53079.791 25/04/16,20:44:15,08,10,1, 12.0,1,1, 6.320, 10397.513, 305.602, 53079.778 25/04/16,20:44:15,09,10,1, 12.0,1,1, 6.320, 10397.506, 305.589, 53079.804 25/04/16,20:44:15,10,10,1, 12.0,1,1, 6.320, 10397.487, 305.619, 53079.782 25/04/16,20:44:15,11,10,1, 12.0,1,1, 6.320, 10397.516, 305.619, 53079.767 25/04/16,20:44:15,12,10,1, 12.0,1,1, 6.320, 10397.497, 305.646, 53079.784 25/04/16,20:44:15,13,10,1, 12.0,1,1, 6.320, 10397.507, 305.658, 53079.775 25/04/16,20:44:15,14,10,1, 12.0,1,1, 6.320, 10397.495, 305.652, 53079.724 25/04/16,20:44:15,15,10,1, 12.0,1,1, 6.320, 10397.505, 305.664, 53079.719 25/04/16,20:44:15,16,10,1, 12.0,1,1, 6.320, 10397.483, 305.667, 53079.816 25/04/16,20:44:15,17,10,1, 12.0,1,1, 6.320, 10397.477, 305.699, 53079.818 25/04/16,20:44:15,18,10,1, 12.0,1,1, 6.320, 10397.485, 305.687, 53079.741 25/04/16,20:44:15,19,10,1, 12.0,1,1, 6.320, 10397.479, 305.693, 53079.759 25/04/16,20:44:16,00,10,1, 12.0,1,1, 6.316, 10397.476, 305.693, 53079.759 25/04/16,20:44:16,01,10,1, 12.0,1,1, 6.316, 10397.484, 305.711, 53079.733 25/04/16,20:44:16,02,10,1, 12.0,1,1, 6.316, 10397.479, 305.718, 53079.737 25/04/16,20:44:16,03,10,1, 12.0,1,1, 6.316, 10397.492, 305.739, 53079.771 25/04/16,20:44:16,04,10,1, 12.0,1,1, 6.316, 10397.460, 305.755, 53079.802 25/04/16,20:44:16,05,10,1, 12.0,1,1, 6.316, 10397.474, 305.747, 53079.816 25/04/16,20:44:16,06,10,1, 12.0,1,1, 6.316, 10397.469, 305.787, 53079.773 25/04/16,20:44:16,07,10,1, 12.0,1,1, 6.316, 10397.460, 305.771, 53079.797 25/04/16,20:44:16,08,10,1, 12.0,1,1, 6.316, 10397.480, 305.796, 53079.800 25/04/16,20:44:16,09,10,1, 12.0,1,1, 6.316, 10397.479, 305.804, 53079.799 25/04/16,20:44:16,10,10,1, 12.0,1,1, 6.316, 10397.451, 305.814, 53079.735 25/04/16,20:44:16,11,10,1, 12.0,1,1, 6.316, 10397.454, 305.839, 53079.801 25/04/16,20:44:16,12,10,1, 12.0,1,1, 6.316, 10397.448, 305.823, 53079.831 25/04/16,20:44:16,13,10,1, 12.0,1,1, 6.316, 10397.450, 305.824, 53079.737 25/04/16,20:44:16,14,10,1, 12.0,1,1, 6.316, 10397.453, 305.853, 53079.761 25/04/16,20:44:16,15,10,1, 12.0,1,1, 6.316, 10397.456, 305.883, 53079.801 25/04/16,20:44:16,16,10,1, 12.0,1,1, 6.316, 10397.468, 305.884, 53079.815 25/04/16,20:44:16,17,10,1, 12.0,1,1, 6.316, 10397.423, 305.888, 53079.771 25/04/16,20:44:16,18,10,1, 12.0,1,1, 6.316, 10397.439, 305.909, 53079.796 25/04/16,20:44:16,19,10,1, 12.0,1,1, 6.316, 10397.460, 305.912, 53079.777 25/04/16,20:44:17,00,10,1, 11.9,1,1, 6.317, 10397.459, 305.912, 53079.777 25/04/16,20:44:17,01,10,1, 11.9,1,1, 6.317, 10397.438, 305.956, 53079.832 25/04/16,20:44:17,02,10,1, 11.9,1,1, 6.317, 10397.437, 305.940, 53079.847 25/04/16,20:44:17,03,10,1, 11.9,1,1, 6.317, 10397.438, 305.962, 53079.792 25/04/16,20:44:17,04,10,1, 11.9,1,1, 6.317, 10397.431, 305.969, 53079.813 25/04/16,20:44:17,05,10,1, 11.9,1,1, 6.317, 10397.443, 306.008, 53080.068 25/04/16,20:44:17,06,10,1, 11.9,1,1, 6.317, 10397.445, 305.980, 53079.805 25/04/16,20:44:17,07,10,1, 11.9,1,1, 6.317, 10397.436, 305.996, 53079.727 25/04/16,20:44:17,08,10,1, 11.9,1,1, 6.317, 10397.430, 306.003, 53079.787 25/04/16,20:44:17,09,10,1, 11.9,1,1, 6.317, 10397.460, 306.025, 53079.825 25/04/16,20:44:17,10,10,1, 11.9,1,1, 6.317, 10397.434, 306.047, 53079.799 25/04/16,20:44:17,11,10,1, 11.9,1,1, 6.317, 10397.440, 306.060, 53079.798 25/04/16,20:44:17,12,10,1, 11.9,1,1, 6.317, 10397.424, 306.081, 53079.793 25/04/16,20:44:17,13,10,1, 11.9,1,1, 6.317, 10397.438, 306.083, 53079.783 25/04/16,20:44:17,14,10,1, 11.9,1,1, 6.317, 10397.476, 306.091, 53079.900 25/04/16,20:44:17,15,10,1, 11.9,1,1, 6.317, 10397.446, 306.123, 53079.893 25/04/16,20:44:17,16,10,1, 11.9,1,1, 6.317, 10397.445, 306.114, 53079.863 25/04/16,20:44:17,17,10,1, 11.9,1,1, 6.317, 10397.463, 306.143, 53079.851 25/04/16,20:44:17,18,10,1, 11.9,1,1, 6.317, 10397.443, 306.135, 53079.751 25/04/16,20:44:17,19,10,1, 11.9,1,1, 6.317, 10397.440, 306.145, 53079.864 25/04/16,20:44:18,00,10,1, 11.9,1,1, 6.319, 10397.434, 306.145, 53079.864 25/04/16,20:44:18,01,10,1, 11.9,1,1, 6.319, 10397.460, 306.156, 53079.824 25/04/16,20:44:18,02,10,1, 11.9,1,1, 6.319, 10397.445, 306.171, 53079.797 25/04/16,20:44:18,03,10,1, 11.9,1,1, 6.319, 10397.467, 306.219, 53079.871 25/04/16,20:44:18,04,10,1, 11.9,1,1, 6.319, 10397.460, 306.190, 53079.818 25/04/16,20:44:18,05,10,1, 11.9,1,1, 6.319, 10397.457, 306.217, 53079.809 25/04/16,20:44:18,06,10,1, 11.9,1,1, 6.319, 10397.453, 306.255, 53079.885 25/04/16,20:44:18,07,10,1, 11.9,1,1, 6.319, 10397.464, 306.273, 53079.913 25/04/16,20:44:18,08,10,1, 11.9,1,1, 6.319, 10397.459, 306.258, 53079.852 25/04/16,20:44:18,09,10,1, 11.9,1,1, 6.319, 10397.502, 306.266, 53079.814 25/04/16,20:44:18,10,10,1, 11.9,1,1, 6.319, 10397.454, 306.280, 53079.814 25/04/16,20:44:18,11,10,1, 11.9,1,1, 6.319, 10397.492, 306.285, 53079.872 25/04/16,20:44:18,12,10,1, 11.9,1,1, 6.319, 10397.467, 306.307, 53079.887 25/04/16,20:44:18,13,10,1, 11.9,1,1, 6.319, 10397.460, 306.325, 53079.815 25/04/16,20:44:18,14,10,1, 11.9,1,1, 6.319, 10397.460, 306.305, 53079.806 25/04/16,20:44:18,15,10,1, 11.9,1,1, 6.319, 10397.450, 306.352, 53079.790 25/04/16,20:44:18,16,10,1, 11.9,1,1, 6.319, 10397.461, 306.377, 53079.876 25/04/16,20:44:18,17,10,1, 11.9,1,1, 6.319, 10397.460, 306.403, 53079.913 25/04/16,20:44:18,18,10,1, 11.9,1,1, 6.319, 10397.466, 306.389, 53079.834 25/04/16,20:44:18,19,10,1, 11.9,1,1, 6.319, 10397.444, 306.388, 53079.891 25/04/16,20:44:19,00,10,1, 11.9,1,1, 6.322, 10397.443, 306.388, 53079.891 25/04/16,20:44:19,01,10,1, 11.9,1,1, 6.322, 10397.474, 306.425, 53079.867 25/04/16,20:44:19,02,10,1, 11.9,1,1, 6.322, 10397.473, 306.427, 53079.854 25/04/16,20:44:19,03,10,1, 11.9,1,1, 6.322, 10397.478, 306.444, 53079.871 25/04/16,20:44:19,04,10,1, 11.9,1,1, 6.322, 10397.486, 306.443, 53079.829 25/04/16,20:44:19,05,10,1, 11.9,1,1, 6.322, 10397.472, 306.503, 53079.885 25/04/16,20:44:19,06,10,1, 11.9,1,1, 6.322, 10397.496, 306.506, 53079.862 25/04/16,20:44:19,07,10,1, 11.9,1,1, 6.322, 10397.478, 306.488, 53079.823 25/04/16,20:44:19,08,10,1, 11.9,1,1, 6.322, 10397.495, 306.496, 53079.844 25/04/16,20:44:19,09,10,1, 11.9,1,1, 6.322, 10397.514, 306.524, 53079.841 25/04/16,20:44:19,10,10,1, 11.9,1,1, 6.322, 10397.489, 306.547, 53079.881 25/04/16,20:44:19,11,10,1, 11.9,1,1, 6.322, 10397.498, 306.540, 53079.891 25/04/16,20:44:19,12,10,1, 11.9,1,1, 6.322, 10397.516, 306.570, 53079.815 25/04/16,20:44:19,13,10,1, 11.9,1,1, 6.322, 10397.511, 306.601, 53079.842 25/04/16,20:44:19,14,10,1, 11.9,1,1, 6.322, 10397.491, 306.588, 53079.942 25/04/16,20:44:19,15,10,1, 11.9,1,1, 6.322, 10397.530, 306.608, 53079.867 25/04/16,20:44:19,16,10,1, 11.9,1,1, 6.322, 10397.496, 306.629, 53079.817 25/04/16,20:44:19,17,10,1, 11.9,1,1, 6.322, 10397.529, 306.643, 53079.868 25/04/16,20:44:19,18,10,1, 11.9,1,1, 6.322, 10397.503, 306.634, 53079.836 25/04/16,20:44:19,19,10,1, 11.9,1,1, 6.322, 10397.513, 306.674, 53079.810 25/04/16,20:44:20,00,10,1, 11.9,1,1, 6.321, 10397.509, 306.674, 53079.810 25/04/16,20:44:20,01,10,1, 11.9,1,1, 6.321, 10397.518, 306.713, 53079.906 25/04/16,20:44:20,02,10,1, 11.9,1,1, 6.321, 10397.492, 306.733, 53079.902 25/04/16,20:44:20,03,10,1, 11.9,1,1, 6.321, 10397.530, 306.751, 53079.890 25/04/16,20:44:20,04,10,1, 11.9,1,1, 6.321, 10397.525, 306.748, 53079.900 25/04/16,20:44:20,05,10,1, 11.9,1,1, 6.321, 10397.520, 306.768, 53079.853 25/04/16,20:44:20,06,10,1, 11.9,1,1, 6.321, 10397.516, 306.777, 53079.874 25/04/16,20:44:20,07,10,1, 11.9,1,1, 6.321, 10397.537, 306.765, 53079.840 25/04/16,20:44:20,08,10,1, 11.9,1,1, 6.321, 10397.533, 306.818, 53079.869 25/04/16,20:44:20,09,10,1, 11.9,1,1, 6.321, 10397.541, 306.816, 53079.932 25/04/16,20:44:20,10,10,1, 11.9,1,1, 6.321, 10397.531, 306.815, 53079.979 25/04/16,20:44:20,11,10,1, 11.9,1,1, 6.321, 10397.529, 306.844, 53079.977 25/04/16,20:44:20,12,10,1, 11.9,1,1, 6.321, 10397.565, 306.856, 53079.863 25/04/16,20:44:20,13,10,1, 11.9,1,1, 6.321, 10397.539, 306.888, 53079.920 25/04/16,20:44:20,14,10,1, 11.9,1,1, 6.321, 10397.561, 306.906, 53079.858 25/04/16,20:44:20,15,10,1, 11.9,1,1, 6.321, 10397.554, 306.920, 53079.956 25/04/16,20:44:20,16,10,1, 11.9,1,1, 6.321, 10397.550, 306.946, 53079.958 25/04/16,20:44:20,17,10,1, 11.9,1,1, 6.321, 10397.559, 306.973, 53079.952 25/04/16,20:44:20,18,10,1, 11.9,1,1, 6.321, 10397.566, 306.981, 53079.928 25/04/16,20:44:20,19,10,1, 11.9,1,1, 6.321, 10397.538, 306.982, 53079.923 25/04/16,20:44:21,00,09,1, 11.9,1,1, 6.318, 10397.534, 306.982, 53079.923 25/04/16,20:44:21,01,09,1, 11.9,1,1, 6.318, 10397.553, 306.996, 53079.983 25/04/16,20:44:21,02,09,1, 11.9,1,1, 6.318, 10397.530, 307.025, 53079.989 25/04/16,20:44:21,03,09,1, 11.9,1,1, 6.318, 10397.580, 307.075, 53079.965 25/04/16,20:44:21,04,09,1, 11.9,1,1, 6.318, 10397.600, 307.065, 53079.946 25/04/16,20:44:21,05,09,1, 11.9,1,1, 6.318, 10397.587, 307.104, 53079.976 25/04/16,20:44:21,06,09,1, 11.9,1,1, 6.318, 10397.590, 307.121, 53079.945 25/04/16,20:44:21,07,09,1, 11.9,1,1, 6.318, 10397.592, 307.114, 53079.918 25/04/16,20:44:21,08,09,1, 11.9,1,1, 6.318, 10397.607, 307.151, 53079.936 25/04/16,20:44:21,09,09,1, 11.9,1,1, 6.318, 10397.609, 307.156, 53079.880 25/04/16,20:44:21,10,09,1, 11.9,1,1, 6.318, 10397.594, 307.169, 53079.983 25/04/16,20:44:21,11,09,1, 11.9,1,1, 6.318, 10397.618, 307.218, 53079.987 25/04/16,20:44:21,12,09,1, 11.9,1,1, 6.318, 10397.640, 307.208, 53079.944 25/04/16,20:44:21,13,09,1, 11.9,1,1, 6.318, 10397.617, 307.228, 53079.988 25/04/16,20:44:21,14,09,1, 11.9,1,1, 6.318, 10397.630, 307.256, 53079.953 25/04/16,20:44:21,15,09,1, 11.9,1,1, 6.318, 10397.648, 307.256, 53080.003 25/04/16,20:44:21,16,09,1, 11.9,1,1, 6.318, 10397.626, 307.283, 53079.996 25/04/16,20:44:21,17,09,1, 11.9,1,1, 6.318, 10397.656, 307.331, 53079.976 25/04/16,20:44:21,18,09,1, 11.9,1,1, 6.318, 10397.655, 307.342, 53079.979 25/04/16,20:44:21,19,09,1, 11.9,1,1, 6.318, 10397.652, 307.365, 53079.918 25/04/16,20:44:22,00,09,1, 11.9,1,1, 6.318, 10397.651, 307.365, 53079.918 25/04/16,20:44:22,01,09,1, 11.9,1,1, 6.318, 10397.663, 307.396, 53080.006 25/04/16,20:44:22,02,09,1, 11.9,1,1, 6.318, 10397.685, 307.415, 53079.912 25/04/16,20:44:22,03,09,1, 11.9,1,1, 6.318, 10397.650, 307.431, 53079.934 25/04/16,20:44:22,04,09,1, 11.9,1,1, 6.318, 10397.679, 307.414, 53079.964 25/04/16,20:44:22,05,09,1, 11.9,1,1, 6.318, 10397.693, 307.476, 53080.026 25/04/16,20:44:22,06,09,1, 11.9,1,1, 6.318, 10397.686, 307.488, 53079.990 25/04/16,20:44:22,07,09,1, 11.9,1,1, 6.318, 10397.712, 307.535, 53080.041 25/04/16,20:44:22,08,09,1, 11.9,1,1, 6.318, 10397.659, 307.514, 53080.009 25/04/16,20:44:22,09,09,1, 11.9,1,1, 6.318, 10397.672, 307.562, 53080.021 25/04/16,20:44:22,10,09,1, 11.9,1,1, 6.318, 10397.717, 307.552, 53080.041 25/04/16,20:44:22,11,09,1, 11.9,1,1, 6.318, 10397.715, 307.582, 53080.045 25/04/16,20:44:22,12,09,1, 11.9,1,1, 6.318, 10397.702, 307.607, 53080.095 25/04/16,20:44:22,13,09,1, 11.9,1,1, 6.318, 10397.708, 307.609, 53079.972 25/04/16,20:44:22,14,09,1, 11.9,1,1, 6.318, 10397.686, 307.661, 53080.030 25/04/16,20:44:22,15,09,1, 11.9,1,1, 6.318, 10397.715, 307.649, 53079.958 25/04/16,20:44:22,16,09,1, 11.9,1,1, 6.318, 10397.712, 307.654, 53079.954 25/04/16,20:44:22,17,09,1, 11.9,1,1, 6.318, 10397.737, 307.699, 53080.033 25/04/16,20:44:22,18,09,1, 11.9,1,1, 6.318, 10397.702, 307.711, 53080.045 25/04/16,20:44:22,19,09,1, 11.9,1,1, 6.318, 10397.730, 307.735, 53080.026 25/04/16,20:44:23,00,09,1, 11.9,1,1, 6.317, 10397.726, 307.735, 53080.026 25/04/16,20:44:23,01,09,1, 11.9,1,1, 6.317, 10397.747, 307.778, 53079.976 25/04/16,20:44:23,02,09,1, 11.9,1,1, 6.317, 10397.743, 307.796, 53080.031 25/04/16,20:44:23,03,09,1, 11.9,1,1, 6.317, 10397.732, 307.812, 53080.036 25/04/16,20:44:23,04,09,1, 11.9,1,1, 6.317, 10397.734, 307.824, 53080.042 25/04/16,20:44:23,05,09,1, 11.9,1,1, 6.317, 10397.766, 307.845, 53079.915 25/04/16,20:44:23,06,09,1, 11.9,1,1, 6.317, 10397.709, 307.862, 53080.077 25/04/16,20:44:23,07,09,1, 11.9,1,1, 6.317, 10397.738, 307.858, 53080.072 25/04/16,20:44:23,08,09,1, 11.9,1,1, 6.317, 10397.750, 307.884, 53080.021 25/04/16,20:44:23,09,09,1, 11.9,1,1, 6.317, 10397.760, 307.905, 53080.005 25/04/16,20:44:23,10,09,1, 11.9,1,1, 6.317, 10397.761, 307.912, 53080.062 25/04/16,20:44:23,11,09,1, 11.9,1,1, 6.317, 10397.776, 307.951, 53080.012 25/04/16,20:44:23,12,09,1, 11.9,1,1, 6.317, 10397.760, 307.959, 53079.991 25/04/16,20:44:23,13,09,1, 11.9,1,1, 6.317, 10397.785, 307.987, 53080.057 25/04/16,20:44:23,14,09,1, 11.9,1,1, 6.317, 10397.775, 307.996, 53080.004 25/04/16,20:44:23,15,09,1, 11.9,1,1, 6.317, 10397.771, 308.013, 53080.072 25/04/16,20:44:23,16,09,1, 11.9,1,1, 6.317, 10397.783, 308.022, 53080.003 25/04/16,20:44:23,17,09,1, 11.9,1,1, 6.317, 10397.763, 308.002, 53079.884 25/04/16,20:44:23,18,09,1, 11.9,1,1, 6.317, 10397.815, 308.028, 53080.115 25/04/16,20:44:23,19,09,1, 11.9,1,1, 6.317, 10397.831, 308.035, 53080.012 25/04/16,20:44:24,00,08,1, 12.0,1,1, 6.317, 10397.826, 308.035, 53080.012 25/04/16,20:44:24,01,08,1, 12.0,1,1, 6.317, 10397.821, 308.072, 53079.980 25/04/16,20:44:24,02,08,1, 12.0,1,1, 6.317, 10397.833, 308.107, 53080.034 25/04/16,20:44:24,03,08,1, 12.0,1,1, 6.317, 10397.842, 308.117, 53080.014 25/04/16,20:44:24,04,08,1, 12.0,1,1, 6.317, 10397.857, 308.124, 53080.018 25/04/16,20:44:24,05,08,1, 12.0,1,1, 6.317, 10397.834, 308.121, 53079.998 25/04/16,20:44:24,06,08,1, 12.0,1,1, 6.317, 10397.836, 308.139, 53080.068 25/04/16,20:44:24,07,08,1, 12.0,1,1, 6.317, 10397.850, 308.154, 53080.077 25/04/16,20:44:24,08,08,1, 12.0,1,1, 6.317, 10397.846, 308.176, 53080.021 25/04/16,20:44:24,09,08,1, 12.0,1,1, 6.317, 10397.880, 308.189, 53079.952 25/04/16,20:44:24,10,08,1, 12.0,1,1, 6.317, 10397.870, 308.166, 53079.920 25/04/16,20:44:24,11,08,1, 12.0,1,1, 6.317, 10397.884, 308.190, 53080.018 25/04/16,20:44:24,12,08,1, 12.0,1,1, 6.317, 10397.861, 308.195, 53080.001 25/04/16,20:44:24,13,08,1, 12.0,1,1, 6.317, 10397.876, 308.177, 53079.947 25/04/16,20:44:24,14,08,1, 12.0,1,1, 6.317, 10397.898, 308.201, 53079.994 25/04/16,20:44:24,15,08,1, 12.0,1,1, 6.317, 10397.899, 308.231, 53080.014 25/04/16,20:44:24,16,08,1, 12.0,1,1, 6.317, 10397.901, 308.232, 53079.922 25/04/16,20:44:24,17,08,1, 12.0,1,1, 6.317, 10397.920, 308.251, 53080.028 25/04/16,20:44:24,18,08,1, 12.0,1,1, 6.317, 10397.910, 308.261, 53079.918 25/04/16,20:44:24,19,08,1, 12.0,1,1, 6.317, 10397.907, 308.244, 53079.936 25/04/16,20:44:25,00,09,1, 11.9,1,1, 6.313, 10397.902, 308.244, 53079.936 25/04/16,20:44:25,01,09,1, 11.9,1,1, 6.313, 10397.922, 308.276, 53080.007 25/04/16,20:44:25,02,09,1, 11.9,1,1, 6.313, 10397.951, 308.274, 53079.902 25/04/16,20:44:25,03,09,1, 11.9,1,1, 6.313, 10397.935, 308.297, 53080.030 25/04/16,20:44:25,04,09,1, 11.9,1,1, 6.313, 10397.947, 308.308, 53080.055 25/04/16,20:44:25,05,09,1, 11.9,1,1, 6.313, 10397.961, 308.292, 53079.919 25/04/16,20:44:25,06,09,1, 11.9,1,1, 6.313, 10397.982, 308.265, 53079.970 25/04/16,20:44:25,07,09,1, 11.9,1,1, 6.313, 10397.986, 308.305, 53079.998 25/04/16,20:44:25,08,09,1, 11.9,1,1, 6.313, 10398.031, 308.335, 53080.053 25/04/16,20:44:25,09,09,1, 11.9,1,1, 6.313, 10398.026, 308.301, 53079.964 25/04/16,20:44:25,10,09,1, 11.9,1,1, 6.313, 10398.005, 308.329, 53079.942 25/04/16,20:44:25,11,09,1, 11.9,1,1, 6.313, 10398.032, 308.308, 53079.920 25/04/16,20:44:25,12,09,1, 11.9,1,1, 6.313, 10398.025, 308.330, 53079.944 25/04/16,20:44:25,13,09,1, 11.9,1,1, 6.313, 10398.053, 308.325, 53079.968 25/04/16,20:44:25,14,09,1, 11.9,1,1, 6.313, 10398.061, 308.328, 53079.951 25/04/16,20:44:25,15,09,1, 11.9,1,1, 6.313, 10398.096, 308.343, 53079.934 25/04/16,20:44:25,16,09,1, 11.9,1,1, 6.313, 10398.073, 308.351, 53079.919 25/04/16,20:44:25,17,09,1, 11.9,1,1, 6.313, 10398.073, 308.379, 53079.975 25/04/16,20:44:25,18,09,1, 11.9,1,1, 6.313, 10398.069, 308.372, 53080.002 25/04/16,20:44:25,19,09,1, 11.9,1,1, 6.313, 10398.104, 308.350, 53079.944 25/04/16,20:44:26,00,09,1, 11.9,1,1, 6.316, 10398.102, 308.350, 53079.944 25/04/16,20:44:26,01,09,1, 11.9,1,1, 6.316, 10398.131, 308.375, 53079.942 25/04/16,20:44:26,02,09,1, 11.9,1,1, 6.316, 10398.136, 308.375, 53079.913 25/04/16,20:44:26,03,09,1, 11.9,1,1, 6.316, 10398.134, 308.368, 53079.970 25/04/16,20:44:26,04,09,1, 11.9,1,1, 6.316, 10398.138, 308.377, 53079.931 25/04/16,20:44:26,05,09,1, 11.9,1,1, 6.316, 10398.148, 308.374, 53079.946 25/04/16,20:44:26,06,09,1, 11.9,1,1, 6.316, 10398.174, 308.350, 53079.872 25/04/16,20:44:26,07,09,1, 11.9,1,1, 6.316, 10398.163, 308.360, 53079.846 25/04/16,20:44:26,08,09,1, 11.9,1,1, 6.316, 10398.184, 308.345, 53079.855 25/04/16,20:44:26,09,09,1, 11.9,1,1, 6.316, 10398.216, 308.383, 53079.963 25/04/16,20:44:26,10,09,1, 11.9,1,1, 6.316, 10398.203, 308.399, 53079.924 25/04/16,20:44:26,11,09,1, 11.9,1,1, 6.316, 10398.233, 308.389, 53079.933 25/04/16,20:44:26,12,09,1, 11.9,1,1, 6.316, 10398.236, 308.405, 53079.993 25/04/16,20:44:26,13,09,1, 11.9,1,1, 6.316, 10398.256, 308.399, 53079.957 25/04/16,20:44:26,14,09,1, 11.9,1,1, 6.316, 10398.258, 308.407, 53079.876 25/04/16,20:44:26,15,09,1, 11.9,1,1, 6.316, 10398.276, 308.382, 53079.856 25/04/16,20:44:26,16,09,1, 11.9,1,1, 6.316, 10398.238, 308.405, 53079.899 25/04/16,20:44:26,17,09,1, 11.9,1,1, 6.316, 10398.279, 308.386, 53079.915 25/04/16,20:44:26,18,09,1, 11.9,1,1, 6.316, 10398.297, 308.406, 53079.870 25/04/16,20:44:26,19,09,1, 11.9,1,1, 6.316, 10398.285, 308.411, 53079.895 25/04/16,20:44:27,00,08,1, 11.9,1,1, 6.314, 10398.277, 308.411, 53079.895 25/04/16,20:44:27,01,08,1, 11.9,1,1, 6.314, 10398.274, 308.452, 53079.998 25/04/16,20:44:27,02,08,1, 11.9,1,1, 6.314, 10398.350, 308.428, 53079.941 25/04/16,20:44:27,03,08,1, 11.9,1,1, 6.314, 10398.359, 308.442, 53079.980 25/04/16,20:44:27,04,08,1, 11.9,1,1, 6.314, 10398.367, 308.422, 53079.787 25/04/16,20:44:27,05,08,1, 11.9,1,1, 6.314, 10398.349, 308.451, 53079.869 25/04/16,20:44:27,06,08,1, 11.9,1,1, 6.314, 10398.365, 308.467, 53079.876 25/04/16,20:44:27,07,08,1, 11.9,1,1, 6.314, 10398.392, 308.453, 53079.952 25/04/16,20:44:27,08,08,1, 11.9,1,1, 6.314, 10398.373, 308.447, 53079.867 25/04/16,20:44:27,09,08,1, 11.9,1,1, 6.314, 10398.389, 308.457, 53079.825 25/04/16,20:44:27,10,08,1, 11.9,1,1, 6.314, 10398.385, 308.477, 53079.886 25/04/16,20:44:27,11,08,1, 11.9,1,1, 6.314, 10398.400, 308.479, 53079.865 25/04/16,20:44:27,12,08,1, 11.9,1,1, 6.314, 10398.420, 308.489, 53079.885 25/04/16,20:44:27,13,08,1, 11.9,1,1, 6.314, 10398.446, 308.493, 53079.902 25/04/16,20:44:27,14,08,1, 11.9,1,1, 6.314, 10398.454, 308.530, 53079.831 25/04/16,20:44:27,15,08,1, 11.9,1,1, 6.314, 10398.471, 308.494, 53079.874 25/04/16,20:44:27,16,08,1, 11.9,1,1, 6.314, 10398.449, 308.471, 53079.838 25/04/16,20:44:27,17,08,1, 11.9,1,1, 6.314, 10398.472, 308.496, 53079.853 25/04/16,20:44:27,18,08,1, 11.9,1,1, 6.314, 10398.477, 308.508, 53079.856 25/04/16,20:44:27,19,08,1, 11.9,1,1, 6.314, 10398.485, 308.526, 53079.854 25/04/16,20:44:28,00,08,1, 11.9,1,1, 6.317, 10398.477, 308.526, 53079.854 25/04/16,20:44:28,01,08,1, 11.9,1,1, 6.317, 10398.508, 308.541, 53079.781 25/04/16,20:44:28,02,08,1, 11.9,1,1, 6.317, 10398.512, 308.543, 53079.737 25/04/16,20:44:28,03,08,1, 11.9,1,1, 6.317, 10398.535, 308.535, 53079.816 25/04/16,20:44:28,04,08,1, 11.9,1,1, 6.317, 10398.551, 308.554, 53079.783 25/04/16,20:44:28,05,08,1, 11.9,1,1, 6.317, 10398.551, 308.561, 53079.818 25/04/16,20:44:28,06,08,1, 11.9,1,1, 6.317, 10398.557, 308.571, 53079.925 25/04/16,20:44:28,07,08,1, 11.9,1,1, 6.317, 10398.578, 308.554, 53079.749 25/04/16,20:44:28,08,08,1, 11.9,1,1, 6.317, 10398.566, 308.562, 53079.826 25/04/16,20:44:28,09,08,1, 11.9,1,1, 6.317, 10398.595, 308.581, 53079.892 25/04/16,20:44:28,10,08,1, 11.9,1,1, 6.317, 10398.596, 308.560, 53079.810 25/04/16,20:44:28,11,08,1, 11.9,1,1, 6.317, 10398.598, 308.560, 53079.790 25/04/16,20:44:28,12,08,1, 11.9,1,1, 6.317, 10398.602, 308.568, 53079.861 25/04/16,20:44:28,13,08,1, 11.9,1,1, 6.317, 10398.617, 308.587, 53079.774 25/04/16,20:44:28,14,08,1, 11.9,1,1, 6.317, 10398.624, 308.567, 53079.829 25/04/16,20:44:28,15,08,1, 11.9,1,1, 6.317, 10398.653, 308.597, 53079.866 25/04/16,20:44:28,16,08,1, 11.9,1,1, 6.317, 10398.640, 308.597, 53079.866 25/04/16,20:44:28,17,08,1, 11.9,1,1, 6.317, 10398.656, 308.589, 53079.857 25/04/16,20:44:28,18,08,1, 11.9,1,1, 6.317, 10398.675, 308.587, 53079.839 25/04/16,20:44:28,19,08,1, 11.9,1,1, 6.317, 10398.692, 308.583, 53079.801 25/04/16,20:44:29,00,08,1, 11.9,1,1, 6.313, 10398.686, 308.583, 53079.801 25/04/16,20:44:29,01,08,1, 11.9,1,1, 6.313, 10398.709, 308.589, 53079.746 25/04/16,20:44:29,02,08,1, 11.9,1,1, 6.313, 10398.727, 308.611, 53079.839 25/04/16,20:44:29,03,08,1, 11.9,1,1, 6.313, 10398.726, 308.597, 53079.830 25/04/16,20:44:29,04,08,1, 11.9,1,1, 6.313, 10398.727, 308.589, 53079.780 25/04/16,20:44:29,05,08,1, 11.9,1,1, 6.313, 10398.739, 308.597, 53079.782 25/04/16,20:44:29,06,08,1, 11.9,1,1, 6.313, 10398.778, 308.600, 53079.807 25/04/16,20:44:29,07,08,1, 11.9,1,1, 6.313, 10398.770, 308.595, 53079.800 25/04/16,20:44:29,08,08,1, 11.9,1,1, 6.313, 10398.762, 308.588, 53079.782 25/04/16,20:44:29,09,08,1, 11.9,1,1, 6.313, 10398.785, 308.606, 53079.756 25/04/16,20:44:29,10,08,1, 11.9,1,1, 6.313, 10398.785, 308.600, 53079.796 25/04/16,20:44:29,11,08,1, 11.9,1,1, 6.313, 10398.802, 308.577, 53079.735 25/04/16,20:44:29,12,08,1, 11.9,1,1, 6.313, 10398.822, 308.623, 53079.786 25/04/16,20:44:29,13,08,1, 11.9,1,1, 6.313, 10398.831, 308.592, 53079.758 25/04/16,20:44:29,14,08,1, 11.9,1,1, 6.313, 10398.858, 308.598, 53079.758 25/04/16,20:44:29,15,08,1, 11.9,1,1, 6.313, 10398.836, 308.611, 53079.782 25/04/16,20:44:29,16,08,1, 11.9,1,1, 6.313, 10398.861, 308.620, 53079.814 25/04/16,20:44:29,17,08,1, 11.9,1,1, 6.313, 10398.881, 308.621, 53079.785 25/04/16,20:44:29,18,08,1, 11.9,1,1, 6.313, 10398.893, 308.626, 53079.800 25/04/16,20:44:29,19,08,1, 11.9,1,1, 6.313, 10398.899, 308.614, 53079.781 25/04/16,20:44:30,00,08,1, 12.0,1,1, 6.311, 10398.895, 308.614, 53079.781 25/04/16,20:44:30,01,08,1, 12.0,1,1, 6.311, 10398.920, 308.610, 53079.750 25/04/16,20:44:30,02,08,1, 12.0,1,1, 6.311, 10398.942, 308.605, 53079.701 25/04/16,20:44:30,03,08,1, 12.0,1,1, 6.311, 10398.970, 308.609, 53079.708 25/04/16,20:44:30,04,08,1, 12.0,1,1, 6.311, 10398.965, 308.595, 53079.774 25/04/16,20:44:30,05,08,1, 12.0,1,1, 6.311, 10398.964, 308.623, 53079.745 25/04/16,20:44:30,06,08,1, 12.0,1,1, 6.311, 10398.984, 308.607, 53079.699 25/04/16,20:44:30,07,08,1, 12.0,1,1, 6.311, 10398.993, 308.616, 53079.776 25/04/16,20:44:30,08,08,1, 12.0,1,1, 6.311, 10399.004, 308.626, 53079.700 25/04/16,20:44:30,09,08,1, 12.0,1,1, 6.311, 10399.032, 308.598, 53079.718 25/04/16,20:44:30,10,08,1, 12.0,1,1, 6.311, 10399.041, 308.629, 53079.807 25/04/16,20:44:30,11,08,1, 12.0,1,1, 6.311, 10399.040, 308.621, 53079.735 25/04/16,20:44:30,12,08,1, 12.0,1,1, 6.311, 10399.057, 308.609, 53079.704 25/04/16,20:44:30,13,08,1, 12.0,1,1, 6.311, 10399.051, 308.641, 53079.719 25/04/16,20:44:30,14,08,1, 12.0,1,1, 6.311, 10399.079, 308.605, 53079.701 25/04/16,20:44:30,15,08,1, 12.0,1,1, 6.311, 10399.071, 308.622, 53079.636 25/04/16,20:44:30,16,08,1, 12.0,1,1, 6.311, 10399.092, 308.625, 53079.725 25/04/16,20:44:30,17,08,1, 12.0,1,1, 6.311, 10399.102, 308.624, 53079.737 25/04/16,20:44:30,18,08,1, 12.0,1,1, 6.311, 10399.074, 308.625, 53079.705 25/04/16,20:44:30,19,08,1, 12.0,1,1, 6.311, 10399.119, 308.621, 53079.529 25/04/16,20:44:31,00,09,1, 11.9,1,1, 6.316, 10399.112, 308.621, 53079.529 25/04/16,20:44:31,01,09,1, 11.9,1,1, 6.316, 10399.122, 308.670, 53079.699 25/04/16,20:44:31,02,09,1, 11.9,1,1, 6.316, 10399.133, 308.656, 53079.709 25/04/16,20:44:31,03,09,1, 11.9,1,1, 6.316, 10399.140, 308.670, 53079.696 25/04/16,20:44:31,04,09,1, 11.9,1,1, 6.316, 10399.138, 308.675, 53079.641 25/04/16,20:44:31,05,09,1, 11.9,1,1, 6.316, 10399.146, 308.639, 53079.712 25/04/16,20:44:31,06,09,1, 11.9,1,1, 6.316, 10399.159, 308.642, 53079.686 25/04/16,20:44:31,07,09,1, 11.9,1,1, 6.316, 10399.179, 308.651, 53079.611 25/04/16,20:44:31,08,09,1, 11.9,1,1, 6.316, 10399.196, 308.647, 53079.673 25/04/16,20:44:31,09,09,1, 11.9,1,1, 6.316, 10399.181, 308.648, 53079.680 25/04/16,20:44:31,10,09,1, 11.9,1,1, 6.316, 10399.184, 308.655, 53079.677 25/04/16,20:44:31,11,09,1, 11.9,1,1, 6.316, 10399.186, 308.668, 53079.621 25/04/16,20:44:31,12,09,1, 11.9,1,1, 6.316, 10399.197, 308.692, 53079.683 25/04/16,20:44:31,13,09,1, 11.9,1,1, 6.316, 10399.210, 308.683, 53079.682 25/04/16,20:44:31,14,09,1, 11.9,1,1, 6.316, 10399.201, 308.662, 53079.596 25/04/16,20:44:31,15,09,1, 11.9,1,1, 6.316, 10399.185, 308.670, 53079.675 25/04/16,20:44:31,16,09,1, 11.9,1,1, 6.316, 10399.223, 308.672, 53079.685 25/04/16,20:44:31,17,09,1, 11.9,1,1, 6.316, 10399.233, 308.671, 53079.644 25/04/16,20:44:31,18,09,1, 11.9,1,1, 6.316, 10399.219, 308.688, 53079.687 25/04/16,20:44:31,19,09,1, 11.9,1,1, 6.316, 10399.246, 308.651, 53079.614 25/04/16,20:44:32,00,08,1, 11.9,1,1, 6.319, 10399.245, 308.651, 53079.614 25/04/16,20:44:32,01,08,1, 11.9,1,1, 6.319, 10399.222, 308.673, 53079.627 25/04/16,20:44:32,02,08,1, 11.9,1,1, 6.319, 10399.227, 308.688, 53079.679 25/04/16,20:44:32,03,08,1, 11.9,1,1, 6.319, 10399.246, 308.672, 53079.611 25/04/16,20:44:32,04,08,1, 11.9,1,1, 6.319, 10399.230, 308.690, 53079.579 25/04/16,20:44:32,05,08,1, 11.9,1,1, 6.319, 10399.229, 308.675, 53079.678 25/04/16,20:44:32,06,08,1, 11.9,1,1, 6.319, 10399.242, 308.696, 53079.616 25/04/16,20:44:32,07,08,1, 11.9,1,1, 6.319, 10399.252, 308.669, 53079.679 25/04/16,20:44:32,08,08,1, 11.9,1,1, 6.319, 10399.269, 308.673, 53079.599 25/04/16,20:44:32,09,08,1, 11.9,1,1, 6.319, 10399.246, 308.675, 53079.700 25/04/16,20:44:32,10,08,1, 11.9,1,1, 6.319, 10399.249, 308.650, 53079.672 25/04/16,20:44:32,11,08,1, 11.9,1,1, 6.319, 10399.268, 308.679, 53079.642 25/04/16,20:44:32,12,08,1, 11.9,1,1, 6.319, 10399.259, 308.678, 53079.599 25/04/16,20:44:32,13,08,1, 11.9,1,1, 6.319, 10399.249, 308.669, 53079.693 25/04/16,20:44:32,14,08,1, 11.9,1,1, 6.319, 10399.249, 308.696, 53079.682 25/04/16,20:44:32,15,08,1, 11.9,1,1, 6.319, 10399.248, 308.703, 53079.609 25/04/16,20:44:32,16,08,1, 11.9,1,1, 6.319, 10399.267, 308.675, 53079.606 25/04/16,20:44:32,17,08,1, 11.9,1,1, 6.319, 10399.252, 308.689, 53079.675 25/04/16,20:44:32,18,08,1, 11.9,1,1, 6.319, 10399.255, 308.673, 53079.567 25/04/16,20:44:32,19,08,1, 11.9,1,1, 6.319, 10399.246, 308.677, 53079.617 25/04/16,20:44:33,00,09,1, 11.9,1,1, 6.314, 10399.245, 308.677, 53079.617 25/04/16,20:44:33,01,09,1, 11.9,1,1, 6.314, 10399.239, 308.688, 53079.561 25/04/16,20:44:33,02,09,1, 11.9,1,1, 6.314, 10399.243, 308.703, 53079.640 25/04/16,20:44:33,03,09,1, 11.9,1,1, 6.314, 10399.232, 308.686, 53079.614 25/04/16,20:44:33,04,09,1, 11.9,1,1, 6.314, 10399.242, 308.679, 53079.646 25/04/16,20:44:33,05,09,1, 11.9,1,1, 6.314, 10399.225, 308.680, 53079.627 25/04/16,20:44:33,06,09,1, 11.9,1,1, 6.314, 10399.227, 308.648, 53079.564 25/04/16,20:44:33,07,09,1, 11.9,1,1, 6.314, 10399.232, 308.677, 53079.626 25/04/16,20:44:33,08,09,1, 11.9,1,1, 6.314, 10399.231, 308.665, 53079.532 25/04/16,20:44:33,09,09,1, 11.9,1,1, 6.314, 10399.203, 308.666, 53079.579 25/04/16,20:44:33,10,09,1, 11.9,1,1, 6.314, 10399.205, 308.644, 53079.535 25/04/16,20:44:33,11,09,1, 11.9,1,1, 6.314, 10399.206, 308.670, 53079.576 25/04/16,20:44:33,12,09,1, 11.9,1,1, 6.314, 10399.203, 308.643, 53079.604 25/04/16,20:44:33,13,09,1, 11.9,1,1, 6.314, 10399.213, 308.659, 53079.576 25/04/16,20:44:33,14,09,1, 11.9,1,1, 6.314, 10399.199, 308.674, 53079.499 25/04/16,20:44:33,15,09,1, 11.9,1,1, 6.314, 10399.228, 308.635, 53079.529 25/04/16,20:44:33,16,09,1, 11.9,1,1, 6.314, 10399.169, 308.670, 53079.613 25/04/16,20:44:33,17,09,1, 11.9,1,1, 6.314, 10399.178, 308.677, 53079.640 25/04/16,20:44:33,18,09,1, 11.9,1,1, 6.314, 10399.197, 308.668, 53079.548 25/04/16,20:44:33,19,09,1, 11.9,1,1, 6.314, 10399.157, 308.666, 53079.625 25/04/16,20:44:34,00,09,1, 11.9,1,1, 6.317, 10399.153, 308.666, 53079.625 25/04/16,20:44:34,01,09,1, 11.9,1,1, 6.317, 10399.158, 308.650, 53079.501 25/04/16,20:44:34,02,09,1, 11.9,1,1, 6.317, 10399.162, 308.642, 53079.510 25/04/16,20:44:34,03,09,1, 11.9,1,1, 6.317, 10399.137, 308.633, 53079.524 25/04/16,20:44:34,04,09,1, 11.9,1,1, 6.317, 10399.135, 308.655, 53079.566 25/04/16,20:44:34,05,09,1, 11.9,1,1, 6.317, 10399.113, 308.630, 53079.511 25/04/16,20:44:34,06,09,1, 11.9,1,1, 6.317, 10399.140, 308.658, 53079.509 25/04/16,20:44:34,07,09,1, 11.9,1,1, 6.317, 10399.121, 308.658, 53079.516 25/04/16,20:44:34,08,09,1, 11.9,1,1, 6.317, 10399.097, 308.666, 53079.587 25/04/16,20:44:34,09,09,1, 11.9,1,1, 6.317, 10399.108, 308.658, 53079.442 25/04/16,20:44:34,10,09,1, 11.9,1,1, 6.317, 10399.098, 308.666, 53079.538 25/04/16,20:44:34,11,09,1, 11.9,1,1, 6.317, 10399.087, 308.672, 53079.545 25/04/16,20:44:34,12,09,1, 11.9,1,1, 6.317, 10399.075, 308.660, 53079.622 25/04/16,20:44:34,13,09,1, 11.9,1,1, 6.317, 10399.069, 308.668, 53079.524 25/04/16,20:44:34,14,09,1, 11.9,1,1, 6.317, 10399.071, 308.681, 53079.545 25/04/16,20:44:34,15,09,1, 11.9,1,1, 6.317, 10399.051, 308.662, 53079.522 25/04/16,20:44:34,16,09,1, 11.9,1,1, 6.317, 10399.060, 308.671, 53079.603 25/04/16,20:44:34,17,09,1, 11.9,1,1, 6.317, 10399.043, 308.669, 53079.573 25/04/16,20:44:34,18,09,1, 11.9,1,1, 6.317, 10399.028, 308.675, 53079.500 25/04/16,20:44:34,19,09,1, 11.9,1,1, 6.317, 10399.058, 308.694, 53079.617 25/04/16,20:44:35,00,07,1, 11.9,1,1, 6.312, 10399.053, 308.694, 53079.617 25/04/16,20:44:35,01,07,1, 11.9,1,1, 6.312, 10399.023, 308.667, 53079.504 25/04/16,20:44:35,02,07,1, 11.9,1,1, 6.312, 10399.031, 308.704, 53079.617 25/04/16,20:44:35,03,07,1, 11.9,1,1, 6.312, 10399.016, 308.698, 53079.501 25/04/16,20:44:35,04,07,1, 11.9,1,1, 6.312, 10399.030, 308.679, 53079.505 25/04/16,20:44:35,05,07,1, 11.9,1,1, 6.312, 10399.018, 308.683, 53079.522 25/04/16,20:44:35,06,07,1, 11.9,1,1, 6.312, 10398.997, 308.696, 53079.571 25/04/16,20:44:35,07,07,1, 11.9,1,1, 6.312, 10399.000, 308.694, 53079.570 25/04/16,20:44:35,08,07,1, 11.9,1,1, 6.312, 10399.009, 308.711, 53079.527 25/04/16,20:44:35,09,07,1, 11.9,1,1, 6.312, 10399.027, 308.700, 53079.563 25/04/16,20:44:35,10,07,1, 11.9,1,1, 6.312, 10398.998, 308.689, 53079.576 25/04/16,20:44:35,11,07,1, 11.9,1,1, 6.312, 10399.026, 308.702, 53079.491 25/04/16,20:44:35,12,07,1, 11.9,1,1, 6.312, 10399.015, 308.729, 53079.570 25/04/16,20:44:35,13,07,1, 11.9,1,1, 6.312, 10399.025, 308.715, 53079.510 25/04/16,20:44:35,14,07,1, 11.9,1,1, 6.312, 10399.013, 308.725, 53079.504 25/04/16,20:44:35,15,07,1, 11.9,1,1, 6.312, 10399.006, 308.712, 53079.559 25/04/16,20:44:35,16,07,1, 11.9,1,1, 6.312, 10398.995, 308.715, 53079.453 25/04/16,20:44:35,17,07,1, 11.9,1,1, 6.312, 10399.002, 308.716, 53079.562 25/04/16,20:44:35,18,07,1, 11.9,1,1, 6.312, 10398.973, 308.720, 53079.568 25/04/16,20:44:35,19,07,1, 11.9,1,1, 6.312, 10398.979, 308.719, 53079.462 25/04/16,20:44:36,00,08,1, 12.0,1,1, 6.314, 10398.978, 308.719, 53079.462 25/04/16,20:44:36,01,08,1, 12.0,1,1, 6.314, 10399.010, 308.729, 53079.483 25/04/16,20:44:36,02,08,1, 12.0,1,1, 6.314, 10399.004, 308.758, 53079.509 25/04/16,20:44:36,03,08,1, 12.0,1,1, 6.314, 10398.978, 308.774, 53079.512 25/04/16,20:44:36,04,08,1, 12.0,1,1, 6.314, 10398.991, 308.758, 53079.535 25/04/16,20:44:36,05,08,1, 12.0,1,1, 6.314, 10398.992, 308.772, 53079.543 25/04/16,20:44:36,06,08,1, 12.0,1,1, 6.314, 10398.979, 308.757, 53079.470 25/04/16,20:44:36,07,08,1, 12.0,1,1, 6.314, 10398.997, 308.760, 53079.496 25/04/16,20:44:36,08,08,1, 12.0,1,1, 6.314, 10398.989, 308.759, 53079.456 25/04/16,20:44:36,09,08,1, 12.0,1,1, 6.314, 10399.001, 308.790, 53079.535 25/04/16,20:44:36,10,08,1, 12.0,1,1, 6.314, 10399.008, 308.776, 53079.504 25/04/16,20:44:36,11,08,1, 12.0,1,1, 6.314, 10398.992, 308.774, 53079.464 25/04/16,20:44:36,12,08,1, 12.0,1,1, 6.314, 10398.977, 308.782, 53079.511 25/04/16,20:44:36,13,08,1, 12.0,1,1, 6.314, 10398.984, 308.808, 53079.559 25/04/16,20:44:36,14,08,1, 12.0,1,1, 6.314, 10398.988, 308.797, 53079.509 25/04/16,20:44:36,15,08,1, 12.0,1,1, 6.314, 10398.998, 308.797, 53079.532 25/04/16,20:44:36,16,08,1, 12.0,1,1, 6.314, 10398.981, 308.789, 53079.490 25/04/16,20:44:36,17,08,1, 12.0,1,1, 6.314, 10398.979, 308.790, 53079.556 25/04/16,20:44:36,18,08,1, 12.0,1,1, 6.314, 10398.972, 308.789, 53079.509 25/04/16,20:44:36,19,08,1, 12.0,1,1, 6.314, 10398.999, 308.795, 53079.469 25/04/16,20:44:37,00,08,1, 11.9,1,1, 6.313, 10398.995, 308.795, 53079.469 25/04/16,20:44:37,01,08,1, 11.9,1,1, 6.313, 10398.991, 308.776, 53079.432 25/04/16,20:44:37,02,08,1, 11.9,1,1, 6.313, 10398.953, 308.782, 53079.519 25/04/16,20:44:37,03,08,1, 11.9,1,1, 6.313, 10398.970, 308.777, 53079.542 25/04/16,20:44:37,04,08,1, 11.9,1,1, 6.313, 10398.983, 308.784, 53079.484 25/04/16,20:44:37,05,08,1, 11.9,1,1, 6.313, 10398.980, 308.801, 53079.480 25/04/16,20:44:37,06,08,1, 11.9,1,1, 6.313, 10398.980, 308.803, 53079.402 25/04/16,20:44:37,07,08,1, 11.9,1,1, 6.313, 10398.997, 308.807, 53079.480 25/04/16,20:44:37,08,08,1, 11.9,1,1, 6.313, 10398.997, 308.778, 53079.478 25/04/16,20:44:37,09,08,1, 11.9,1,1, 6.313, 10398.982, 308.793, 53079.475 25/04/16,20:44:37,10,08,1, 11.9,1,1, 6.313, 10398.995, 308.809, 53079.552 25/04/16,20:44:37,11,08,1, 11.9,1,1, 6.313, 10398.988, 308.794, 53079.484 25/04/16,20:44:37,12,08,1, 11.9,1,1, 6.313, 10399.015, 308.808, 53079.488 25/04/16,20:44:37,13,08,1, 11.9,1,1, 6.313, 10398.999, 308.827, 53079.429 25/04/16,20:44:37,14,08,1, 11.9,1,1, 6.313, 10398.993, 308.844, 53079.431 25/04/16,20:44:37,15,08,1, 11.9,1,1, 6.313, 10399.003, 308.811, 53079.466 25/04/16,20:44:37,16,08,1, 11.9,1,1, 6.313, 10399.021, 308.847, 53079.518 25/04/16,20:44:37,17,08,1, 11.9,1,1, 6.313, 10399.003, 308.859, 53079.532 25/04/16,20:44:37,18,08,1, 11.9,1,1, 6.313, 10399.025, 308.835, 53079.506 25/04/16,20:44:37,19,08,1, 11.9,1,1, 6.313, 10399.030, 308.831, 53079.444 25/04/16,20:44:38,00,09,1, 11.9,1,1, 6.316, 10399.028, 308.831, 53079.444 25/04/16,20:44:38,01,09,1, 11.9,1,1, 6.316, 10399.023, 308.833, 53079.416 25/04/16,20:44:38,02,09,1, 11.9,1,1, 6.316, 10399.025, 308.874, 53079.448 25/04/16,20:44:38,03,09,1, 11.9,1,1, 6.316, 10399.043, 308.847, 53079.421 25/04/16,20:44:38,04,09,1, 11.9,1,1, 6.316, 10399.019, 308.890, 53079.484 25/04/16,20:44:38,05,09,1, 11.9,1,1, 6.316, 10399.021, 308.874, 53079.480 25/04/16,20:44:38,06,09,1, 11.9,1,1, 6.316, 10399.029, 308.896, 53079.445 25/04/16,20:44:38,07,09,1, 11.9,1,1, 6.316, 10399.050, 308.906, 53079.520 25/04/16,20:44:38,08,09,1, 11.9,1,1, 6.316, 10399.045, 308.902, 53079.500 25/04/16,20:44:38,09,09,1, 11.9,1,1, 6.316, 10399.069, 308.909, 53079.418 25/04/16,20:44:38,10,09,1, 11.9,1,1, 6.316, 10399.065, 308.892, 53079.466 25/04/16,20:44:38,11,09,1, 11.9,1,1, 6.316, 10399.059, 308.884, 53079.498 25/04/16,20:44:38,12,09,1, 11.9,1,1, 6.316, 10399.064, 308.897, 53079.496 25/04/16,20:44:38,13,09,1, 11.9,1,1, 6.316, 10399.074, 308.890, 53079.460 25/04/16,20:44:38,14,09,1, 11.9,1,1, 6.316, 10399.097, 308.905, 53079.430 25/04/16,20:44:38,15,09,1, 11.9,1,1, 6.316, 10399.105, 308.912, 53079.457 25/04/16,20:44:38,16,09,1, 11.9,1,1, 6.316, 10399.104, 308.936, 53079.437 25/04/16,20:44:38,17,09,1, 11.9,1,1, 6.316, 10399.101, 308.957, 53079.434 25/04/16,20:44:38,18,09,1, 11.9,1,1, 6.316, 10399.116, 308.950, 53079.402 25/04/16,20:44:38,19,09,1, 11.9,1,1, 6.316, 10399.114, 308.932, 53079.496 25/04/16,20:44:39,00,08,1, 11.9,1,1, 6.314, 10399.112, 308.932, 53079.496 25/04/16,20:44:39,01,08,1, 11.9,1,1, 6.314, 10399.112, 308.956, 53079.520 25/04/16,20:44:39,02,08,1, 11.9,1,1, 6.314, 10399.138, 308.940, 53079.468 25/04/16,20:44:39,03,08,1, 11.9,1,1, 6.314, 10399.118, 308.980, 53079.415 25/04/16,20:44:39,04,08,1, 11.9,1,1, 6.314, 10399.135, 308.994, 53079.454 25/04/16,20:44:39,05,08,1, 11.9,1,1, 6.314, 10399.107, 309.000, 53079.431 25/04/16,20:44:39,06,08,1, 11.9,1,1, 6.314, 10399.171, 309.011, 53079.479 25/04/16,20:44:39,07,08,1, 11.9,1,1, 6.314, 10399.155, 309.005, 53079.453 25/04/16,20:44:39,08,08,1, 11.9,1,1, 6.314, 10399.146, 309.007, 53079.439 25/04/16,20:44:39,09,08,1, 11.9,1,1, 6.314, 10399.151, 309.039, 53079.439 25/04/16,20:44:39,10,08,1, 11.9,1,1, 6.314, 10399.146, 309.038, 53079.469 25/04/16,20:44:39,11,08,1, 11.9,1,1, 6.314, 10399.157, 309.049, 53079.435 25/04/16,20:44:39,12,08,1, 11.9,1,1, 6.314, 10399.169, 309.024, 53079.390 25/04/16,20:44:39,13,08,1, 11.9,1,1, 6.314, 10399.153, 309.033, 53079.424 25/04/16,20:44:39,14,08,1, 11.9,1,1, 6.314, 10399.169, 309.046, 53079.416 25/04/16,20:44:39,15,08,1, 11.9,1,1, 6.314, 10399.156, 309.059, 53079.409 25/04/16,20:44:39,16,08,1, 11.9,1,1, 6.314, 10399.178, 309.059, 53079.433 25/04/16,20:44:39,17,08,1, 11.9,1,1, 6.314, 10399.184, 309.073, 53079.388 25/04/16,20:44:39,18,08,1, 11.9,1,1, 6.314, 10399.173, 309.104, 53079.483 25/04/16,20:44:39,19,08,1, 11.9,1,1, 6.314, 10399.173, 309.094, 53079.385 25/04/16,20:44:40,00,08,1, 12.0,1,1, 6.318, 10399.170, 309.094, 53079.385 25/04/16,20:44:40,01,08,1, 12.0,1,1, 6.318, 10399.166, 309.122, 53079.449 25/04/16,20:44:40,02,08,1, 12.0,1,1, 6.318, 10399.198, 309.092, 53079.369 25/04/16,20:44:40,03,08,1, 12.0,1,1, 6.318, 10399.182, 309.136, 53079.454 25/04/16,20:44:40,04,08,1, 12.0,1,1, 6.318, 10399.193, 309.132, 53079.414 25/04/16,20:44:40,05,08,1, 12.0,1,1, 6.318, 10399.179, 309.145, 53079.432 25/04/16,20:44:40,06,08,1, 12.0,1,1, 6.318, 10399.176, 309.169, 53079.443 25/04/16,20:44:40,07,08,1, 12.0,1,1, 6.318, 10399.199, 309.170, 53079.418 25/04/16,20:44:40,08,08,1, 12.0,1,1, 6.318, 10399.192, 309.169, 53079.366 25/04/16,20:44:40,09,08,1, 12.0,1,1, 6.318, 10399.205, 309.190, 53079.481 25/04/16,20:44:40,10,08,1, 12.0,1,1, 6.318, 10399.229, 309.225, 53079.499 25/04/16,20:44:40,11,08,1, 12.0,1,1, 6.318, 10399.224, 309.215, 53079.444 25/04/16,20:44:40,12,08,1, 12.0,1,1, 6.318, 10399.209, 309.210, 53079.407 25/04/16,20:44:40,13,08,1, 12.0,1,1, 6.318, 10399.206, 309.219, 53079.421 25/04/16,20:44:40,14,08,1, 12.0,1,1, 6.318, 10399.233, 309.222, 53079.390 25/04/16,20:44:40,15,08,1, 12.0,1,1, 6.318, 10399.216, 309.247, 53079.378 25/04/16,20:44:40,16,08,1, 12.0,1,1, 6.318, 10399.223, 309.266, 53079.440 25/04/16,20:44:40,17,08,1, 12.0,1,1, 6.318, 10399.232, 309.281, 53079.338 25/04/16,20:44:40,18,08,1, 12.0,1,1, 6.318, 10399.244, 309.297, 53079.384 25/04/16,20:44:40,19,08,1, 12.0,1,1, 6.318, 10399.241, 309.277, 53079.375 25/04/16,20:44:41,00,07,1, 11.9,1,1, 6.309, 10399.237, 309.277, 53079.375 25/04/16,20:44:41,01,07,1, 11.9,1,1, 6.309, 10399.241, 309.327, 53079.355 25/04/16,20:44:41,02,07,1, 11.9,1,1, 6.309, 10399.243, 309.353, 53079.445 25/04/16,20:44:41,03,07,1, 11.9,1,1, 6.309, 10399.231, 309.338, 53079.436 25/04/16,20:44:41,04,07,1, 11.9,1,1, 6.309, 10399.249, 309.336, 53079.427 25/04/16,20:44:41,05,07,1, 11.9,1,1, 6.309, 10399.262, 309.367, 53079.477 25/04/16,20:44:41,06,07,1, 11.9,1,1, 6.309, 10399.260, 309.364, 53079.461 25/04/16,20:44:41,07,07,1, 11.9,1,1, 6.309, 10399.241, 309.379, 53079.385 25/04/16,20:44:41,08,07,1, 11.9,1,1, 6.309, 10399.254, 309.415, 53079.383 25/04/16,20:44:41,09,07,1, 11.9,1,1, 6.309, 10399.240, 309.397, 53079.386 25/04/16,20:44:41,10,07,1, 11.9,1,1, 6.309, 10399.242, 309.463, 53079.462 25/04/16,20:44:41,11,07,1, 11.9,1,1, 6.309, 10399.237, 309.428, 53079.343 25/04/16,20:44:41,12,07,1, 11.9,1,1, 6.309, 10399.253, 309.460, 53079.478 25/04/16,20:44:41,13,07,1, 11.9,1,1, 6.309, 10399.255, 309.435, 53079.404 25/04/16,20:44:41,14,07,1, 11.9,1,1, 6.309, 10399.243, 309.473, 53079.460 25/04/16,20:44:41,15,07,1, 11.9,1,1, 6.309, 10399.239, 309.481, 53079.375 25/04/16,20:44:41,16,07,1, 11.9,1,1, 6.309, 10399.248, 309.498, 53079.410 25/04/16,20:44:41,17,07,1, 11.9,1,1, 6.309, 10399.240, 309.514, 53079.364 25/04/16,20:44:41,18,07,1, 11.9,1,1, 6.309, 10399.256, 309.534, 53079.410 25/04/16,20:44:41,19,07,1, 11.9,1,1, 6.309, 10399.259, 309.547, 53079.411 25/04/16,20:44:42,00,09,1, 11.9,1,1, 6.320, 10399.253, 309.547, 53079.411 25/04/16,20:44:42,01,09,1, 11.9,1,1, 6.320, 10399.243, 309.572, 53079.381 25/04/16,20:44:42,02,09,1, 11.9,1,1, 6.320, 10399.249, 309.590, 53079.445 25/04/16,20:44:42,03,09,1, 11.9,1,1, 6.320, 10399.259, 309.585, 53079.503 25/04/16,20:44:42,04,09,1, 11.9,1,1, 6.320, 10399.252, 309.593, 53079.442 25/04/16,20:44:42,05,09,1, 11.9,1,1, 6.320, 10399.253, 309.602, 53079.471 25/04/16,20:44:42,06,09,1, 11.9,1,1, 6.320, 10399.242, 309.629, 53079.460 25/04/16,20:44:42,07,09,1, 11.9,1,1, 6.320, 10399.249, 309.642, 53079.478 25/04/16,20:44:42,08,09,1, 11.9,1,1, 6.320, 10399.268, 309.648, 53079.475 25/04/16,20:44:42,09,09,1, 11.9,1,1, 6.320, 10399.263, 309.665, 53079.425 25/04/16,20:44:42,10,09,1, 11.9,1,1, 6.320, 10399.272, 309.685, 53079.411 25/04/16,20:44:42,11,09,1, 11.9,1,1, 6.320, 10399.257, 309.700, 53079.410 25/04/16,20:44:42,12,09,1, 11.9,1,1, 6.320, 10399.271, 309.725, 53079.464 25/04/16,20:44:42,13,09,1, 11.9,1,1, 6.320, 10399.298, 309.729, 53079.472 25/04/16,20:44:42,14,09,1, 11.9,1,1, 6.320, 10399.251, 309.741, 53079.411 25/04/16,20:44:42,15,09,1, 11.9,1,1, 6.320, 10399.260, 309.766, 53079.486 25/04/16,20:44:42,16,09,1, 11.9,1,1, 6.320, 10399.273, 309.778, 53079.477 25/04/16,20:44:42,17,09,1, 11.9,1,1, 6.320, 10399.254, 309.813, 53079.503 25/04/16,20:44:42,18,09,1, 11.9,1,1, 6.320, 10399.265, 309.800, 53079.462 25/04/16,20:44:42,19,09,1, 11.9,1,1, 6.320, 10399.295, 309.831, 53079.489 25/04/16,20:44:43,00,10,1, 11.9,1,1, 6.320, 10399.287, 309.831, 53079.489 25/04/16,20:44:43,01,10,1, 11.9,1,1, 6.320, 10399.301, 309.857, 53079.442 25/04/16,20:44:43,02,10,1, 11.9,1,1, 6.320, 10399.322, 309.917, 53079.503 25/04/16,20:44:43,03,10,1, 11.9,1,1, 6.320, 10399.299, 309.901, 53079.523 25/04/16,20:44:43,04,10,1, 11.9,1,1, 6.320, 10399.301, 309.935, 53079.698 25/04/16,20:44:43,05,10,1, 11.9,1,1, 6.320, 10399.324, 309.967, 53079.554 25/04/16,20:44:43,06,10,1, 11.9,1,1, 6.320, 10399.341, 309.947, 53079.295 25/04/16,20:44:43,07,10,1, 11.9,1,1, 6.320, 10399.322, 309.992, 53079.568 25/04/16,20:44:43,08,10,1, 11.9,1,1, 6.320, 10399.350, 309.993, 53079.565 25/04/16,20:44:43,09,10,1, 11.9,1,1, 6.320, 10399.326, 310.009, 53079.520 25/04/16,20:44:43,10,10,1, 11.9,1,1, 6.320, 10399.351, 310.037, 53079.456 25/04/16,20:44:43,11,10,1, 11.9,1,1, 6.320, 10399.357, 310.066, 53079.461 25/04/16,20:44:43,12,10,1, 11.9,1,1, 6.320, 10399.361, 310.104, 53079.440 25/04/16,20:44:43,13,10,1, 11.9,1,1, 6.320, 10399.369, 310.073, 53079.483 25/04/16,20:44:43,14,10,1, 11.9,1,1, 6.320, 10399.360, 310.110, 53079.524 25/04/16,20:44:43,15,10,1, 11.9,1,1, 6.320, 10399.368, 310.115, 53079.560 25/04/16,20:44:43,16,10,1, 11.9,1,1, 6.320, 10399.377, 310.134, 53079.419 25/04/16,20:44:43,17,10,1, 11.9,1,1, 6.320, 10399.393, 310.168, 53079.439 25/04/16,20:44:43,18,10,1, 11.9,1,1, 6.320, 10399.386, 310.167, 53079.405 25/04/16,20:44:43,19,10,1, 11.9,1,1, 6.320, 10399.409, 310.181, 53079.516 25/04/16,20:44:44,00,09,1, 11.9,1,1, 6.313, 10399.404, 310.181, 53079.516 25/04/16,20:44:44,01,09,1, 11.9,1,1, 6.313, 10399.431, 310.220, 53079.545 25/04/16,20:44:44,02,09,1, 11.9,1,1, 6.313, 10399.434, 310.252, 53079.512 25/04/16,20:44:44,03,09,1, 11.9,1,1, 6.313, 10399.438, 310.273, 53079.550 25/04/16,20:44:44,04,09,1, 11.9,1,1, 6.313, 10399.469, 310.282, 53079.467 25/04/16,20:44:44,05,09,1, 11.9,1,1, 6.313, 10399.458, 310.286, 53079.522 25/04/16,20:44:44,06,09,1, 11.9,1,1, 6.313, 10399.458, 310.311, 53079.503 25/04/16,20:44:44,07,09,1, 11.9,1,1, 6.313, 10399.465, 310.311, 53079.540 25/04/16,20:44:44,08,09,1, 11.9,1,1, 6.313, 10399.446, 310.319, 53079.596 25/04/16,20:44:44,09,09,1, 11.9,1,1, 6.313, 10399.475, 310.363, 53079.489 25/04/16,20:44:44,10,09,1, 11.9,1,1, 6.313, 10399.489, 310.379, 53079.485 25/04/16,20:44:44,11,09,1, 11.9,1,1, 6.313, 10399.479, 310.395, 53079.475 25/04/16,20:44:44,12,09,1, 11.9,1,1, 6.313, 10399.493, 310.416, 53079.529 25/04/16,20:44:44,13,09,1, 11.9,1,1, 6.313, 10399.501, 310.431, 53079.515 25/04/16,20:44:44,14,09,1, 11.9,1,1, 6.313, 10399.488, 310.448, 53079.530 25/04/16,20:44:44,15,09,1, 11.9,1,1, 6.313, 10399.513, 310.469, 53079.543 25/04/16,20:44:44,16,09,1, 11.9,1,1, 6.313, 10399.532, 310.465, 53079.488 25/04/16,20:44:44,17,09,1, 11.9,1,1, 6.313, 10399.535, 310.505, 53079.559 25/04/16,20:44:44,18,09,1, 11.9,1,1, 6.313, 10399.535, 310.488, 53079.486 25/04/16,20:44:44,19,09,1, 11.9,1,1, 6.313, 10399.552, 310.523, 53079.540 25/04/16,20:44:45,00,08,1, 11.9,1,1, 6.312, 10399.545, 310.523, 53079.540 25/04/16,20:44:45,01,08,1, 11.9,1,1, 6.312, 10399.576, 310.547, 53079.516 25/04/16,20:44:45,02,08,1, 11.9,1,1, 6.312, 10399.582, 310.558, 53079.509 25/04/16,20:44:45,03,08,1, 11.9,1,1, 6.312, 10399.583, 310.560, 53079.501 25/04/16,20:44:45,04,08,1, 11.9,1,1, 6.312, 10399.572, 310.574, 53079.539 25/04/16,20:44:45,05,08,1, 11.9,1,1, 6.312, 10399.587, 310.607, 53079.531 25/04/16,20:44:45,06,08,1, 11.9,1,1, 6.312, 10399.597, 310.629, 53079.555 25/04/16,20:44:45,07,08,1, 11.9,1,1, 6.312, 10399.622, 310.626, 53079.561 25/04/16,20:44:45,08,08,1, 11.9,1,1, 6.312, 10399.626, 310.648, 53079.585 25/04/16,20:44:45,09,08,1, 11.9,1,1, 6.312, 10399.632, 310.630, 53079.531 25/04/16,20:44:45,10,08,1, 11.9,1,1, 6.312, 10399.667, 310.650, 53079.510 25/04/16,20:44:45,11,08,1, 11.9,1,1, 6.312, 10399.647, 310.668, 53079.561 25/04/16,20:44:45,12,08,1, 11.9,1,1, 6.312, 10399.683, 310.657, 53079.546 25/04/16,20:44:45,13,08,1, 11.9,1,1, 6.312, 10399.702, 310.682, 53079.521 25/04/16,20:44:45,14,08,1, 11.9,1,1, 6.312, 10399.706, 310.717, 53079.516 25/04/16,20:44:45,15,08,1, 11.9,1,1, 6.312, 10399.710, 310.743, 53079.549 25/04/16,20:44:45,16,08,1, 11.9,1,1, 6.312, 10399.752, 310.734, 53079.489 25/04/16,20:44:45,17,08,1, 11.9,1,1, 6.312, 10399.744, 310.755, 53079.503 25/04/16,20:44:45,18,08,1, 11.9,1,1, 6.312, 10399.766, 310.767, 53079.492 25/04/16,20:44:45,19,08,1, 11.9,1,1, 6.312, 10399.784, 310.770, 53079.544 25/04/16,20:44:46,00,09,1, 11.9,1,1, 6.314, 10399.779, 310.770, 53079.544 25/04/16,20:44:46,01,09,1, 11.9,1,1, 6.314, 10399.790, 310.783, 53079.507 25/04/16,20:44:46,02,09,1, 11.9,1,1, 6.314, 10399.804, 310.799, 53079.487 25/04/16,20:44:46,03,09,1, 11.9,1,1, 6.314, 10399.833, 310.818, 53079.584 25/04/16,20:44:46,04,09,1, 11.9,1,1, 6.314, 10399.847, 310.854, 53079.555 25/04/16,20:44:46,05,09,1, 11.9,1,1, 6.314, 10399.854, 310.835, 53079.526 25/04/16,20:44:46,06,09,1, 11.9,1,1, 6.314, 10399.848, 310.863, 53079.589 25/04/16,20:44:46,07,09,1, 11.9,1,1, 6.314, 10399.886, 310.858, 53079.526 25/04/16,20:44:46,08,09,1, 11.9,1,1, 6.314, 10399.869, 310.834, 53079.448 25/04/16,20:44:46,09,09,1, 11.9,1,1, 6.314, 10399.901, 310.880, 53079.463 25/04/16,20:44:46,10,09,1, 11.9,1,1, 6.314, 10399.912, 310.868, 53079.449 25/04/16,20:44:46,11,09,1, 11.9,1,1, 6.314, 10399.892, 310.905, 53079.505 25/04/16,20:44:46,12,09,1, 11.9,1,1, 6.314, 10399.924, 310.923, 53079.574 25/04/16,20:44:46,13,09,1, 11.9,1,1, 6.314, 10399.942, 310.907, 53079.449 25/04/16,20:44:46,14,09,1, 11.9,1,1, 6.314, 10399.948, 310.931, 53079.565 25/04/16,20:44:46,15,09,1, 11.9,1,1, 6.314, 10399.948, 310.933, 53079.414 25/04/16,20:44:46,16,09,1, 11.9,1,1, 6.314, 10399.911, 310.946, 53079.670 25/04/16,20:44:46,17,09,1, 11.9,1,1, 6.314, 10399.995, 310.936, 53079.454 25/04/16,20:44:46,18,09,1, 11.9,1,1, 6.314, 10399.968, 310.958, 53079.506 25/04/16,20:44:46,19,09,1, 11.9,1,1, 6.314, 10399.972, 310.973, 53079.528 25/04/16,20:44:47,00,08,1, 11.8,1,1, 6.308, 10399.971, 310.973, 53079.528 25/04/16,20:44:47,01,08,1, 11.8,1,1, 6.308, 10400.014, 310.976, 53079.456 25/04/16,20:44:47,02,08,1, 11.8,1,1, 6.308, 10400.014, 310.997, 53079.509 25/04/16,20:44:47,03,08,1, 11.8,1,1, 6.308, 10400.033, 311.001, 53079.454 25/04/16,20:44:47,04,08,1, 11.8,1,1, 6.308, 10400.044, 311.021, 53079.470 25/04/16,20:44:47,05,08,1, 11.8,1,1, 6.308, 10400.032, 311.022, 53079.529 25/04/16,20:44:47,06,08,1, 11.8,1,1, 6.308, 10400.055, 311.023, 53079.445 25/04/16,20:44:47,07,08,1, 11.8,1,1, 6.308, 10400.070, 311.023, 53079.426 25/04/16,20:44:47,08,08,1, 11.8,1,1, 6.308, 10400.048, 311.055, 53079.488 25/04/16,20:44:47,09,08,1, 11.8,1,1, 6.308, 10400.063, 311.066, 53079.505 25/04/16,20:44:47,10,08,1, 11.8,1,1, 6.308, 10400.103, 311.054, 53079.458 25/04/16,20:44:47,11,08,1, 11.8,1,1, 6.308, 10400.104, 311.096, 53079.465 25/04/16,20:44:47,12,08,1, 11.8,1,1, 6.308, 10400.094, 311.099, 53079.498 25/04/16,20:44:47,13,08,1, 11.8,1,1, 6.308, 10400.114, 311.115, 53079.473 25/04/16,20:44:47,14,08,1, 11.8,1,1, 6.308, 10400.117, 311.137, 53079.456 25/04/16,20:44:47,15,08,1, 11.8,1,1, 6.308, 10400.133, 311.151, 53079.496 25/04/16,20:44:47,16,08,1, 11.8,1,1, 6.308, 10400.127, 311.159, 53079.517 25/04/16,20:44:47,17,08,1, 11.8,1,1, 6.308, 10400.145, 311.160, 53079.489 25/04/16,20:44:47,18,08,1, 11.8,1,1, 6.308, 10400.140, 311.164, 53079.476 25/04/16,20:44:47,19,08,1, 11.8,1,1, 6.308, 10400.152, 311.183, 53079.495 25/04/16,20:44:48,00,08,1, 11.9,1,1, 6.313, 10400.146, 311.183, 53079.495 25/04/16,20:44:48,01,08,1, 11.9,1,1, 6.313, 10400.152, 311.186, 53079.430 25/04/16,20:44:48,02,08,1, 11.9,1,1, 6.313, 10400.131, 311.227, 53079.652 25/04/16,20:44:48,03,08,1, 11.9,1,1, 6.313, 10400.232, 311.231, 53079.444 25/04/16,20:44:48,04,08,1, 11.9,1,1, 6.313, 10400.192, 311.242, 53079.501 25/04/16,20:44:48,05,08,1, 11.9,1,1, 6.313, 10400.214, 311.260, 53079.527 25/04/16,20:44:48,06,08,1, 11.9,1,1, 6.313, 10400.219, 311.282, 53079.534 25/04/16,20:44:48,07,08,1, 11.9,1,1, 6.313, 10400.223, 311.289, 53079.498 25/04/16,20:44:48,08,08,1, 11.9,1,1, 6.313, 10400.217, 311.275, 53079.521 25/04/16,20:44:48,09,08,1, 11.9,1,1, 6.313, 10400.241, 311.311, 53079.455 25/04/16,20:44:48,10,08,1, 11.9,1,1, 6.313, 10400.223, 311.330, 53079.449 25/04/16,20:44:48,11,08,1, 11.9,1,1, 6.313, 10400.222, 311.327, 53079.492 25/04/16,20:44:48,12,08,1, 11.9,1,1, 6.313, 10400.247, 311.365, 53079.511 25/04/16,20:44:48,13,08,1, 11.9,1,1, 6.313, 10400.251, 311.348, 53079.503 25/04/16,20:44:48,14,08,1, 11.9,1,1, 6.313, 10400.242, 311.402, 53079.534 25/04/16,20:44:48,15,08,1, 11.9,1,1, 6.313, 10400.256, 311.410, 53079.576 25/04/16,20:44:48,16,08,1, 11.9,1,1, 6.313, 10400.301, 311.409, 53079.478 25/04/16,20:44:48,17,08,1, 11.9,1,1, 6.313, 10400.296, 311.425, 53079.541 25/04/16,20:44:48,18,08,1, 11.9,1,1, 6.313, 10400.313, 311.438, 53079.563 25/04/16,20:44:48,19,08,1, 11.9,1,1, 6.313, 10400.275, 311.433, 53079.547 25/04/16,20:44:49,00,09,1, 11.9,1,1, 6.310, 10400.271, 311.433, 53079.547 25/04/16,20:44:49,01,09,1, 11.9,1,1, 6.310, 10400.311, 311.481, 53079.502 25/04/16,20:44:49,02,09,1, 11.9,1,1, 6.310, 10400.316, 311.492, 53079.499 25/04/16,20:44:49,03,09,1, 11.9,1,1, 6.310, 10400.341, 311.511, 53079.470 25/04/16,20:44:49,04,09,1, 11.9,1,1, 6.310, 10400.330, 311.511, 53079.527 25/04/16,20:44:49,05,09,1, 11.9,1,1, 6.310, 10400.337, 311.533, 53079.555 25/04/16,20:44:49,06,09,1, 11.9,1,1, 6.310, 10400.346, 311.545, 53079.536 25/04/16,20:44:49,07,09,1, 11.9,1,1, 6.310, 10400.328, 311.560, 53079.538 25/04/16,20:44:49,08,09,1, 11.9,1,1, 6.310, 10400.320, 311.535, 53079.378 25/04/16,20:44:49,09,09,1, 11.9,1,1, 6.310, 10400.367, 311.569, 53079.599 25/04/16,20:44:49,10,09,1, 11.9,1,1, 6.310, 10400.382, 311.551, 53079.489 25/04/16,20:44:49,11,09,1, 11.9,1,1, 6.310, 10400.382, 311.572, 53079.538 25/04/16,20:44:49,12,09,1, 11.9,1,1, 6.310, 10400.383, 311.586, 53079.441 25/04/16,20:44:49,13,09,1, 11.9,1,1, 6.310, 10400.369, 311.605, 53079.586 25/04/16,20:44:49,14,09,1, 11.9,1,1, 6.310, 10400.366, 311.633, 53079.484 25/04/16,20:44:49,15,09,1, 11.9,1,1, 6.310, 10400.373, 311.630, 53079.543 25/04/16,20:44:49,16,09,1, 11.9,1,1, 6.310, 10400.375, 311.630, 53079.585 25/04/16,20:44:49,17,09,1, 11.9,1,1, 6.310, 10400.367, 311.649, 53079.504 25/04/16,20:44:49,18,09,1, 11.9,1,1, 6.310, 10400.384, 311.645, 53079.436 25/04/16,20:44:49,19,09,1, 11.9,1,1, 6.310, 10400.371, 311.638, 53079.474 25/04/16,20:44:50,00,08,1, 11.9,1,1, 6.313, 10400.363, 311.638, 53079.474 25/04/16,20:44:50,01,08,1, 11.9,1,1, 6.313, 10400.446, 311.669, 53079.542 25/04/16,20:44:50,02,08,1, 11.9,1,1, 6.313, 10400.409, 311.671, 53079.487 25/04/16,20:44:50,03,08,1, 11.9,1,1, 6.313, 10400.425, 311.683, 53079.481 25/04/16,20:44:50,04,08,1, 11.9,1,1, 6.313, 10400.408, 311.664, 53079.493 25/04/16,20:44:50,05,08,1, 11.9,1,1, 6.313, 10400.433, 311.713, 53079.485 25/04/16,20:44:50,06,08,1, 11.9,1,1, 6.313, 10400.435, 311.716, 53079.497 25/04/16,20:44:50,07,08,1, 11.9,1,1, 6.313, 10400.444, 311.686, 53079.419 25/04/16,20:44:50,08,08,1, 11.9,1,1, 6.313, 10400.446, 311.705, 53079.432 25/04/16,20:44:50,09,08,1, 11.9,1,1, 6.313, 10400.443, 311.705, 53079.500 25/04/16,20:44:50,10,08,1, 11.9,1,1, 6.313, 10400.444, 311.728, 53079.488 25/04/16,20:44:50,11,08,1, 11.9,1,1, 6.313, 10400.429, 311.742, 53079.463 25/04/16,20:44:50,12,08,1, 11.9,1,1, 6.313, 10400.450, 311.756, 53079.527 25/04/16,20:44:50,13,08,1, 11.9,1,1, 6.313, 10400.470, 311.773, 53079.472 25/04/16,20:44:50,14,08,1, 11.9,1,1, 6.313, 10400.459, 311.770, 53079.428 25/04/16,20:44:50,15,08,1, 11.9,1,1, 6.313, 10400.451, 311.767, 53079.497 25/04/16,20:44:50,16,08,1, 11.9,1,1, 6.313, 10400.438, 311.769, 53079.485 25/04/16,20:44:50,17,08,1, 11.9,1,1, 6.313, 10400.461, 311.811, 53079.445 25/04/16,20:44:50,18,08,1, 11.9,1,1, 6.313, 10400.469, 311.796, 53079.466 25/04/16,20:44:50,19,08,1, 11.9,1,1, 6.313, 10400.472, 311.804, 53079.502 25/04/16,20:44:51,00,09,1, 11.9,1,1, 6.315, 10400.472, 311.804, 53079.502 25/04/16,20:44:51,01,09,1, 11.9,1,1, 6.315, 10400.480, 311.817, 53079.457 25/04/16,20:44:51,02,09,1, 11.9,1,1, 6.315, 10400.480, 311.838, 53079.389 25/04/16,20:44:51,03,09,1, 11.9,1,1, 6.315, 10400.494, 311.838, 53079.468 25/04/16,20:44:51,04,09,1, 11.9,1,1, 6.315, 10400.499, 311.868, 53079.445 25/04/16,20:44:51,05,09,1, 11.9,1,1, 6.315, 10400.497, 311.896, 53079.410 25/04/16,20:44:51,06,09,1, 11.9,1,1, 6.315, 10400.494, 311.882, 53079.434 25/04/16,20:44:51,07,09,1, 11.9,1,1, 6.315, 10400.493, 311.870, 53079.417 25/04/16,20:44:51,08,09,1, 11.9,1,1, 6.315, 10400.507, 311.881, 53079.462 25/04/16,20:44:51,09,09,1, 11.9,1,1, 6.315, 10400.515, 311.902, 53079.457 25/04/16,20:44:51,10,09,1, 11.9,1,1, 6.315, 10400.522, 311.939, 53079.516 25/04/16,20:44:51,11,09,1, 11.9,1,1, 6.315, 10400.512, 311.923, 53079.418 25/04/16,20:44:51,12,09,1, 11.9,1,1, 6.315, 10400.512, 311.941, 53079.530 25/04/16,20:44:51,13,09,1, 11.9,1,1, 6.315, 10400.523, 311.961, 53079.533 25/04/16,20:44:51,14,09,1, 11.9,1,1, 6.315, 10400.532, 311.970, 53079.521 25/04/16,20:44:51,15,09,1, 11.9,1,1, 6.315, 10400.547, 311.957, 53079.453 25/04/16,20:44:51,16,09,1, 11.9,1,1, 6.315, 10400.549, 311.984, 53079.455 25/04/16,20:44:51,17,09,1, 11.9,1,1, 6.315, 10400.546, 311.979, 53079.444 25/04/16,20:44:51,18,09,1, 11.9,1,1, 6.315, 10400.546, 311.981, 53079.435 25/04/16,20:44:51,19,09,1, 11.9,1,1, 6.315, 10400.537, 311.976, 53079.373 25/04/16,20:44:52,00,08,1, 12.0,1,1, 6.308, 10400.530, 311.976, 53079.373 25/04/16,20:44:52,01,08,1, 12.0,1,1, 6.308, 10400.557, 312.009, 53079.401 25/04/16,20:44:52,02,08,1, 12.0,1,1, 6.308, 10400.558, 312.024, 53079.413 25/04/16,20:44:52,03,08,1, 12.0,1,1, 6.308, 10400.568, 312.026, 53079.445 25/04/16,20:44:52,04,08,1, 12.0,1,1, 6.308, 10400.577, 312.007, 53079.354 25/04/16,20:44:52,05,08,1, 12.0,1,1, 6.308, 10400.551, 312.043, 53079.421 25/04/16,20:44:52,06,08,1, 12.0,1,1, 6.308, 10400.536, 312.063, 53079.365 25/04/16,20:44:52,07,08,1, 12.0,1,1, 6.308, 10400.551, 312.058, 53079.393 25/04/16,20:44:52,08,08,1, 12.0,1,1, 6.308, 10400.582, 312.042, 53079.379 25/04/16,20:44:52,09,08,1, 12.0,1,1, 6.308, 10400.573, 312.041, 53079.434 25/04/16,20:44:52,10,08,1, 12.0,1,1, 6.308, 10400.573, 312.055, 53079.392 25/04/16,20:44:52,11,08,1, 12.0,1,1, 6.308, 10400.584, 312.061, 53079.396 25/04/16,20:44:52,12,08,1, 12.0,1,1, 6.308, 10400.602, 312.094, 53079.425 25/04/16,20:44:52,13,08,1, 12.0,1,1, 6.308, 10400.568, 312.096, 53079.352 25/04/16,20:44:52,14,08,1, 12.0,1,1, 6.308, 10400.591, 312.089, 53079.465 25/04/16,20:44:52,15,08,1, 12.0,1,1, 6.308, 10400.605, 312.095, 53079.379 25/04/16,20:44:52,16,08,1, 12.0,1,1, 6.308, 10400.578, 312.094, 53079.400 25/04/16,20:44:52,17,08,1, 12.0,1,1, 6.308, 10400.579, 312.111, 53079.451 25/04/16,20:44:52,18,08,1, 12.0,1,1, 6.308, 10400.602, 312.096, 53079.396 25/04/16,20:44:52,19,08,1, 12.0,1,1, 6.308, 10400.608, 312.109, 53079.423 25/04/16,20:44:53,00,08,1, 11.9,1,1, 6.307, 10400.605, 312.109, 53079.423 25/04/16,20:44:53,01,08,1, 11.9,1,1, 6.307, 10400.635, 312.118, 53079.396 25/04/16,20:44:53,02,08,1, 11.9,1,1, 6.307, 10400.666, 312.098, 53079.336 25/04/16,20:44:53,03,08,1, 11.9,1,1, 6.307, 10400.618, 312.115, 53079.344 25/04/16,20:44:53,04,08,1, 11.9,1,1, 6.307, 10400.625, 312.125, 53079.311 25/04/16,20:44:53,05,08,1, 11.9,1,1, 6.307, 10400.644, 312.111, 53079.333 25/04/16,20:44:53,06,08,1, 11.9,1,1, 6.307, 10400.641, 312.139, 53079.322 25/04/16,20:44:53,07,08,1, 11.9,1,1, 6.307, 10400.649, 312.130, 53079.352 25/04/16,20:44:53,08,08,1, 11.9,1,1, 6.307, 10400.653, 312.122, 53079.311 25/04/16,20:44:53,09,08,1, 11.9,1,1, 6.307, 10400.665, 312.142, 53079.344 25/04/16,20:44:53,10,08,1, 11.9,1,1, 6.307, 10400.664, 312.142, 53079.362 25/04/16,20:44:53,11,08,1, 11.9,1,1, 6.307, 10400.664, 312.138, 53079.413 25/04/16,20:44:53,12,08,1, 11.9,1,1, 6.307, 10400.681, 312.149, 53079.363 25/04/16,20:44:53,13,08,1, 11.9,1,1, 6.307, 10400.685, 312.154, 53079.343 25/04/16,20:44:53,14,08,1, 11.9,1,1, 6.307, 10400.681, 312.185, 53079.351 25/04/16,20:44:53,15,08,1, 11.9,1,1, 6.307, 10400.683, 312.161, 53079.351 25/04/16,20:44:53,16,08,1, 11.9,1,1, 6.307, 10400.696, 312.168, 53079.336 25/04/16,20:44:53,17,08,1, 11.9,1,1, 6.307, 10400.695, 312.179, 53079.300 25/04/16,20:44:53,18,08,1, 11.9,1,1, 6.307, 10400.693, 312.181, 53079.362 25/04/16,20:44:53,19,08,1, 11.9,1,1, 6.307, 10400.712, 312.175, 53079.322 25/04/16,20:44:54,00,08,1, 11.8,1,1, 6.313, 10400.705, 312.175, 53079.322 25/04/16,20:44:54,01,08,1, 11.8,1,1, 6.313, 10400.714, 312.178, 53079.300 25/04/16,20:44:54,02,08,1, 11.8,1,1, 6.313, 10400.748, 312.187, 53079.303 25/04/16,20:44:54,03,08,1, 11.8,1,1, 6.313, 10400.749, 312.214, 53079.297 25/04/16,20:44:54,04,08,1, 11.8,1,1, 6.313, 10400.771, 312.209, 53079.292 25/04/16,20:44:54,05,08,1, 11.8,1,1, 6.313, 10400.756, 312.213, 53079.260 25/04/16,20:44:54,06,08,1, 11.8,1,1, 6.313, 10400.767, 312.203, 53079.263 25/04/16,20:44:54,07,08,1, 11.8,1,1, 6.313, 10400.782, 312.192, 53079.225 25/04/16,20:44:54,08,08,1, 11.8,1,1, 6.313, 10400.796, 312.215, 53079.284 25/04/16,20:44:54,09,08,1, 11.8,1,1, 6.313, 10400.808, 312.224, 53079.288 25/04/16,20:44:54,10,08,1, 11.8,1,1, 6.313, 10400.819, 312.241, 53079.321 25/04/16,20:44:54,11,08,1, 11.8,1,1, 6.313, 10400.783, 312.265, 53079.338 25/04/16,20:44:54,12,08,1, 11.8,1,1, 6.313, 10400.802, 312.238, 53079.096 25/04/16,20:44:54,13,08,1, 11.8,1,1, 6.313, 10400.794, 312.281, 53079.389 25/04/16,20:44:54,14,08,1, 11.8,1,1, 6.313, 10400.823, 312.278, 53079.408 25/04/16,20:44:54,15,08,1, 11.8,1,1, 6.313, 10400.838, 312.256, 53079.335 25/04/16,20:44:54,16,08,1, 11.8,1,1, 6.313, 10400.842, 312.264, 53079.240 25/04/16,20:44:54,17,08,1, 11.8,1,1, 6.313, 10400.855, 312.273, 53079.285 25/04/16,20:44:54,18,08,1, 11.8,1,1, 6.313, 10400.862, 312.271, 53079.205 25/04/16,20:44:54,19,08,1, 11.8,1,1, 6.313, 10400.873, 312.288, 53079.292 25/04/16,20:44:55,00,07,1, 11.9,1,1, 6.310, 10400.872, 312.288, 53079.292 25/04/16,20:44:55,01,07,1, 11.9,1,1, 6.310, 10400.905, 312.301, 53079.241 25/04/16,20:44:55,02,07,1, 11.9,1,1, 6.310, 10400.906, 312.320, 53079.246 25/04/16,20:44:55,03,07,1, 11.9,1,1, 6.310, 10400.938, 312.307, 53079.238 25/04/16,20:44:55,04,07,1, 11.9,1,1, 6.310, 10400.966, 312.316, 53079.107 25/04/16,20:44:55,05,07,1, 11.9,1,1, 6.310, 10400.924, 312.314, 53079.279 25/04/16,20:44:55,06,07,1, 11.9,1,1, 6.310, 10400.975, 312.309, 53079.128 25/04/16,20:44:55,07,07,1, 11.9,1,1, 6.310, 10400.907, 312.328, 53079.165 25/04/16,20:44:55,08,07,1, 11.9,1,1, 6.310, 10400.944, 312.331, 53079.219 25/04/16,20:44:55,09,07,1, 11.9,1,1, 6.310, 10400.943, 312.337, 53079.303 25/04/16,20:44:55,10,07,1, 11.9,1,1, 6.310, 10400.970, 312.348, 53079.227 25/04/16,20:44:55,11,07,1, 11.9,1,1, 6.310, 10400.965, 312.361, 53079.253 25/04/16,20:44:55,12,07,1, 11.9,1,1, 6.310, 10400.968, 312.349, 53079.264 25/04/16,20:44:55,13,07,1, 11.9,1,1, 6.310, 10401.011, 312.353, 53079.180 25/04/16,20:44:55,14,07,1, 11.9,1,1, 6.310, 10401.004, 312.358, 53079.277 25/04/16,20:44:55,15,07,1, 11.9,1,1, 6.310, 10401.004, 312.341, 53079.170 25/04/16,20:44:55,16,07,1, 11.9,1,1, 6.310, 10401.003, 312.362, 53079.160 25/04/16,20:44:55,17,07,1, 11.9,1,1, 6.310, 10401.011, 312.392, 53079.265 25/04/16,20:44:55,18,07,1, 11.9,1,1, 6.310, 10401.035, 312.373, 53079.223 25/04/16,20:44:55,19,07,1, 11.9,1,1, 6.310, 10401.024, 312.386, 53079.222 25/04/16,20:44:56,00,08,1, 11.9,1,1, 6.317, 10401.022, 312.386, 53079.222 25/04/16,20:44:56,01,08,1, 11.9,1,1, 6.317, 10401.024, 312.392, 53079.217 25/04/16,20:44:56,02,08,1, 11.9,1,1, 6.317, 10401.030, 312.399, 53079.206 25/04/16,20:44:56,03,08,1, 11.9,1,1, 6.317, 10401.052, 312.415, 53079.161 25/04/16,20:44:56,04,08,1, 11.9,1,1, 6.317, 10401.053, 312.409, 53079.119 25/04/16,20:44:56,05,08,1, 11.9,1,1, 6.317, 10401.055, 312.405, 53079.191 25/04/16,20:44:56,06,08,1, 11.9,1,1, 6.317, 10401.073, 312.428, 53079.197 25/04/16,20:44:56,07,08,1, 11.9,1,1, 6.317, 10401.082, 312.421, 53079.147 25/04/16,20:44:56,08,08,1, 11.9,1,1, 6.317, 10401.070, 312.446, 53079.166 25/04/16,20:44:56,09,08,1, 11.9,1,1, 6.317, 10401.085, 312.454, 53079.206 25/04/16,20:44:56,10,08,1, 11.9,1,1, 6.317, 10401.104, 312.448, 53079.149 25/04/16,20:44:56,11,08,1, 11.9,1,1, 6.317, 10401.070, 312.470, 53079.119 25/04/16,20:44:56,12,08,1, 11.9,1,1, 6.317, 10401.081, 312.469, 53079.114 25/04/16,20:44:56,13,08,1, 11.9,1,1, 6.317, 10401.092, 312.439, 53079.159 25/04/16,20:44:56,14,08,1, 11.9,1,1, 6.317, 10401.069, 312.477, 53079.167 25/04/16,20:44:56,15,08,1, 11.9,1,1, 6.317, 10401.080, 312.463, 53079.046 25/04/16,20:44:56,16,08,1, 11.9,1,1, 6.317, 10401.057, 312.468, 53079.129 25/04/16,20:44:56,17,08,1, 11.9,1,1, 6.317, 10401.096, 312.499, 53079.153 25/04/16,20:44:56,18,08,1, 11.9,1,1, 6.317, 10401.092, 312.509, 53079.209 25/04/16,20:44:56,19,08,1, 11.9,1,1, 6.317, 10401.114, 312.506, 53079.100 25/04/16,20:44:57,00,09,1, 11.9,1,1, 6.312, 10401.106, 312.506, 53079.100 25/04/16,20:44:57,01,09,1, 11.9,1,1, 6.312, 10401.142, 312.523, 53079.122 25/04/16,20:44:57,02,09,1, 11.9,1,1, 6.312, 10401.134, 312.520, 53079.164 25/04/16,20:44:57,03,09,1, 11.9,1,1, 6.312, 10401.137, 312.537, 53079.236 25/04/16,20:44:57,04,09,1, 11.9,1,1, 6.312, 10401.144, 312.555, 53079.237 25/04/16,20:44:57,05,09,1, 11.9,1,1, 6.312, 10401.142, 312.547, 53079.224 25/04/16,20:44:57,06,09,1, 11.9,1,1, 6.312, 10401.153, 312.549, 53079.221 25/04/16,20:44:57,07,09,1, 11.9,1,1, 6.312, 10401.133, 312.568, 53079.277 25/04/16,20:44:57,08,09,1, 11.9,1,1, 6.312, 10401.143, 312.557, 53079.189 25/04/16,20:44:57,09,09,1, 11.9,1,1, 6.312, 10401.141, 312.585, 53079.208 25/04/16,20:44:57,10,09,1, 11.9,1,1, 6.312, 10401.159, 312.602, 53079.167 25/04/16,20:44:57,11,09,1, 11.9,1,1, 6.312, 10401.160, 312.592, 53079.240 25/04/16,20:44:57,12,09,1, 11.9,1,1, 6.312, 10401.155, 312.597, 53079.188 25/04/16,20:44:57,13,09,1, 11.9,1,1, 6.312, 10401.154, 312.605, 53079.251 25/04/16,20:44:57,14,09,1, 11.9,1,1, 6.312, 10401.151, 312.613, 53079.421 25/04/16,20:44:57,15,09,1, 11.9,1,1, 6.312, 10401.182, 312.598, 53079.096 25/04/16,20:44:57,16,09,1, 11.9,1,1, 6.312, 10401.179, 312.610, 53079.223 25/04/16,20:44:57,17,09,1, 11.9,1,1, 6.312, 10401.170, 312.618, 53079.141 25/04/16,20:44:57,18,09,1, 11.9,1,1, 6.312, 10401.170, 312.634, 53079.178 25/04/16,20:44:57,19,09,1, 11.9,1,1, 6.312, 10401.168, 312.655, 53079.254 25/04/16,20:44:58,00,09,1, 12.0,1,1, 6.317, 10401.164, 312.655, 53079.254 25/04/16,20:44:58,01,09,1, 12.0,1,1, 6.317, 10401.156, 312.670, 53079.160 25/04/16,20:44:58,02,09,1, 12.0,1,1, 6.317, 10401.165, 312.693, 53079.251 25/04/16,20:44:58,03,09,1, 12.0,1,1, 6.317, 10401.170, 312.674, 53079.106 25/04/16,20:44:58,04,09,1, 12.0,1,1, 6.317, 10401.191, 312.691, 53079.193 25/04/16,20:44:58,05,09,1, 12.0,1,1, 6.317, 10401.191, 312.702, 53079.269 25/04/16,20:44:58,06,09,1, 12.0,1,1, 6.317, 10401.186, 312.685, 53079.139 25/04/16,20:44:58,07,09,1, 12.0,1,1, 6.317, 10401.169, 312.711, 53079.235 25/04/16,20:44:58,08,09,1, 12.0,1,1, 6.317, 10401.202, 312.706, 53079.245 25/04/16,20:44:58,09,09,1, 12.0,1,1, 6.317, 10401.193, 312.728, 53079.282 25/04/16,20:44:58,10,09,1, 12.0,1,1, 6.317, 10401.183, 312.712, 53079.205 25/04/16,20:44:58,11,09,1, 12.0,1,1, 6.317, 10401.211, 312.729, 53079.131 25/04/16,20:44:58,12,09,1, 12.0,1,1, 6.317, 10401.198, 312.740, 53079.187 25/04/16,20:44:58,13,09,1, 12.0,1,1, 6.317, 10401.203, 312.749, 53079.249 25/04/16,20:44:58,14,09,1, 12.0,1,1, 6.317, 10401.197, 312.765, 53079.122 25/04/16,20:44:58,15,09,1, 12.0,1,1, 6.317, 10401.214, 312.760, 53079.211 25/04/16,20:44:58,16,09,1, 12.0,1,1, 6.317, 10401.215, 312.786, 53079.238 25/04/16,20:44:58,17,09,1, 12.0,1,1, 6.317, 10401.202, 312.794, 53079.166 25/04/16,20:44:58,18,09,1, 12.0,1,1, 6.317, 10401.251, 312.824, 53079.105 25/04/16,20:44:58,19,09,1, 12.0,1,1, 6.317, 10401.229, 312.826, 53079.194 25/04/16,20:44:59,00,09,1, 11.9,1,1, 6.307, 10401.223, 312.826, 53079.194 25/04/16,20:44:59,01,09,1, 11.9,1,1, 6.307, 10401.249, 312.857, 53079.134 25/04/16,20:44:59,02,09,1, 11.9,1,1, 6.307, 10401.242, 312.872, 53079.188 25/04/16,20:44:59,03,09,1, 11.9,1,1, 6.307, 10401.273, 312.860, 53079.163 25/04/16,20:44:59,04,09,1, 11.9,1,1, 6.307, 10401.272, 312.902, 53079.234 25/04/16,20:44:59,05,09,1, 11.9,1,1, 6.307, 10401.288, 312.900, 53079.204 25/04/16,20:44:59,06,09,1, 11.9,1,1, 6.307, 10401.266, 312.889, 53079.132 25/04/16,20:44:59,07,09,1, 11.9,1,1, 6.307, 10401.289, 312.901, 53079.124 25/04/16,20:44:59,08,09,1, 11.9,1,1, 6.307, 10401.297, 312.956, 53079.206 25/04/16,20:44:59,09,09,1, 11.9,1,1, 6.307, 10401.305, 312.958, 53079.076 25/04/16,20:44:59,10,09,1, 11.9,1,1, 6.307, 10401.314, 312.987, 53079.174 25/04/16,20:44:59,11,09,1, 11.9,1,1, 6.307, 10401.312, 312.989, 53079.170 25/04/16,20:44:59,12,09,1, 11.9,1,1, 6.307, 10401.314, 313.005, 53079.155 25/04/16,20:44:59,13,09,1, 11.9,1,1, 6.307, 10401.323, 313.005, 53079.192 25/04/16,20:44:59,14,09,1, 11.9,1,1, 6.307, 10401.346, 313.030, 53079.088 25/04/16,20:44:59,15,09,1, 11.9,1,1, 6.307, 10401.334, 313.051, 53079.191 25/04/16,20:44:59,16,09,1, 11.9,1,1, 6.307, 10401.348, 313.056, 53079.107 25/04/16,20:44:59,17,09,1, 11.9,1,1, 6.307, 10401.388, 313.088, 53079.141 25/04/16,20:44:59,18,09,1, 11.9,1,1, 6.307, 10401.355, 313.106, 53079.162 25/04/16,20:44:59,19,09,1, 11.9,1,1, 6.307, 10401.392, 313.116, 53079.164 25/04/16,20:45:00,00,09,1, 11.8,1,1, 6.312, 10401.390, 313.116, 53079.164 25/04/16,20:45:00,01,09,1, 11.8,1,1, 6.312, 10401.365, 313.147, 53079.165 25/04/16,20:45:00,02,09,1, 11.8,1,1, 6.312, 10401.383, 313.153, 53079.136 25/04/16,20:45:00,03,09,1, 11.8,1,1, 6.312, 10401.367, 313.151, 53079.054 25/04/16,20:45:00,04,09,1, 11.8,1,1, 6.312, 10401.372, 313.199, 53079.054 25/04/16,20:45:00,05,09,1, 11.8,1,1, 6.312, 10401.418, 313.214, 53079.033 25/04/16,20:45:00,06,09,1, 11.8,1,1, 6.312, 10401.386, 313.213, 53079.006 25/04/16,20:45:00,07,09,1, 11.8,1,1, 6.312, 10401.394, 313.231, 53079.023 25/04/16,20:45:00,08,09,1, 11.8,1,1, 6.312, 10401.403, 313.288, 53079.093 25/04/16,20:45:00,09,09,1, 11.8,1,1, 6.312, 10401.395, 313.267, 53079.071 25/04/16,20:45:00,10,09,1, 11.8,1,1, 6.312, 10401.400, 313.288, 53078.971 25/04/16,20:45:00,11,09,1, 11.8,1,1, 6.312, 10401.426, 313.294, 53079.113 25/04/16,20:45:00,12,09,1, 11.8,1,1, 6.312, 10401.414, 313.335, 53079.031 25/04/16,20:45:00,13,09,1, 11.8,1,1, 6.312, 10401.416, 313.359, 53079.034 25/04/16,20:45:00,14,09,1, 11.8,1,1, 6.312, 10401.413, 313.383, 53079.092 25/04/16,20:45:00,15,09,1, 11.8,1,1, 6.312, 10401.418, 313.396, 53079.049 25/04/16,20:45:00,16,09,1, 11.8,1,1, 6.312, 10401.430, 313.412, 53079.065 25/04/16,20:45:00,17,09,1, 11.8,1,1, 6.312, 10401.417, 313.433, 53079.323 25/04/16,20:45:00,18,09,1, 11.8,1,1, 6.312, 10401.437, 313.446, 53079.023 25/04/16,20:45:00,19,09,1, 11.8,1,1, 6.312, 10401.443, 313.451, 53079.079 25/04/16,20:45:01,00,08,1, 11.9,1,1, 6.310, 10401.440, 313.451, 53079.079 25/04/16,20:45:01,01,08,1, 11.9,1,1, 6.310, 10401.446, 313.510, 53079.074 25/04/16,20:45:01,02,08,1, 11.9,1,1, 6.310, 10401.419, 313.513, 53079.120 25/04/16,20:45:01,03,08,1, 11.9,1,1, 6.310, 10401.427, 313.536, 53079.089 25/04/16,20:45:01,04,08,1, 11.9,1,1, 6.310, 10401.437, 313.550, 53079.065 25/04/16,20:45:01,05,08,1, 11.9,1,1, 6.310, 10401.427, 313.576, 53079.096 25/04/16,20:45:01,06,08,1, 11.9,1,1, 6.310, 10401.449, 313.577, 53079.015 25/04/16,20:45:01,07,08,1, 11.9,1,1, 6.310, 10401.442, 313.592, 53079.091 25/04/16,20:45:01,08,08,1, 11.9,1,1, 6.310, 10401.437, 313.610, 53079.036 25/04/16,20:45:01,09,08,1, 11.9,1,1, 6.310, 10401.443, 313.626, 53079.068 25/04/16,20:45:01,10,08,1, 11.9,1,1, 6.310, 10401.437, 313.644, 53079.068 25/04/16,20:45:01,11,08,1, 11.9,1,1, 6.310, 10401.455, 313.645, 53079.032 25/04/16,20:45:01,12,08,1, 11.9,1,1, 6.310, 10401.422, 313.673, 53079.035 25/04/16,20:45:01,13,08,1, 11.9,1,1, 6.310, 10401.422, 313.707, 53079.074 25/04/16,20:45:01,14,08,1, 11.9,1,1, 6.310, 10401.436, 313.720, 53079.052 25/04/16,20:45:01,15,08,1, 11.9,1,1, 6.310, 10401.429, 313.753, 53079.073 25/04/16,20:45:01,16,08,1, 11.9,1,1, 6.310, 10401.445, 313.750, 53079.121 25/04/16,20:45:01,17,08,1, 11.9,1,1, 6.310, 10401.429, 313.790, 53079.073 25/04/16,20:45:01,18,08,1, 11.9,1,1, 6.310, 10401.450, 313.784, 53079.045 25/04/16,20:45:01,19,08,1, 11.9,1,1, 6.310, 10401.421, 313.791, 53079.049 25/04/16,20:45:02,00,07,1, 11.9,1,1, 6.312, 10401.415, 313.791, 53079.049 25/04/16,20:45:02,01,07,1, 11.9,1,1, 6.312, 10401.436, 313.827, 53079.058 25/04/16,20:45:02,02,07,1, 11.9,1,1, 6.312, 10401.443, 313.889, 53079.116 25/04/16,20:45:02,03,07,1, 11.9,1,1, 6.312, 10401.420, 313.858, 53079.091 25/04/16,20:45:02,04,07,1, 11.9,1,1, 6.312, 10401.432, 313.869, 53079.064 25/04/16,20:45:02,05,07,1, 11.9,1,1, 6.312, 10401.448, 313.916, 53079.107 25/04/16,20:45:02,06,07,1, 11.9,1,1, 6.312, 10401.443, 313.954, 53079.134 25/04/16,20:45:02,07,07,1, 11.9,1,1, 6.312, 10401.419, 313.926, 53079.156 25/04/16,20:45:02,08,07,1, 11.9,1,1, 6.312, 10401.444, 313.924, 53079.060 25/04/16,20:45:02,09,07,1, 11.9,1,1, 6.312, 10401.433, 313.940, 53079.013 25/04/16,20:45:02,10,07,1, 11.9,1,1, 6.312, 10401.429, 313.989, 53079.120 25/04/16,20:45:02,11,07,1, 11.9,1,1, 6.312, 10401.421, 314.002, 53079.108 25/04/16,20:45:02,12,07,1, 11.9,1,1, 6.312, 10401.447, 314.005, 53079.087 25/04/16,20:45:02,13,07,1, 11.9,1,1, 6.312, 10401.428, 314.011, 53079.079 25/04/16,20:45:02,14,07,1, 11.9,1,1, 6.312, 10401.438, 314.056, 53079.105 25/04/16,20:45:02,15,07,1, 11.9,1,1, 6.312, 10401.435, 314.047, 53079.081 25/04/16,20:45:02,16,07,1, 11.9,1,1, 6.312, 10401.433, 314.075, 53079.141 25/04/16,20:45:02,17,07,1, 11.9,1,1, 6.312, 10401.451, 314.070, 53079.064 25/04/16,20:45:02,18,07,1, 11.9,1,1, 6.312, 10401.430, 314.089, 53079.093 25/04/16,20:45:02,19,07,1, 11.9,1,1, 6.312, 10401.429, 314.124, 53079.026 25/04/16,20:45:03,00,08,1, 12.0,1,1, 6.310, 10401.423, 314.124, 53079.026 25/04/16,20:45:03,01,08,1, 12.0,1,1, 6.310, 10401.422, 314.143, 53079.145 25/04/16,20:45:03,02,08,1, 12.0,1,1, 6.310, 10401.426, 314.190, 53079.142 25/04/16,20:45:03,03,08,1, 12.0,1,1, 6.310, 10401.422, 314.178, 53079.138 25/04/16,20:45:03,04,08,1, 12.0,1,1, 6.310, 10401.433, 314.193, 53079.115 25/04/16,20:45:03,05,08,1, 12.0,1,1, 6.310, 10401.394, 314.227, 53079.024 25/04/16,20:45:03,06,08,1, 12.0,1,1, 6.310, 10401.427, 314.253, 53079.047 25/04/16,20:45:03,07,08,1, 12.0,1,1, 6.310, 10401.412, 314.251, 53079.100 25/04/16,20:45:03,08,08,1, 12.0,1,1, 6.310, 10401.431, 314.280, 53079.110 25/04/16,20:45:03,09,08,1, 12.0,1,1, 6.310, 10401.408, 314.280, 53079.056 25/04/16,20:45:03,10,08,1, 12.0,1,1, 6.310, 10401.423, 314.307, 53079.114 25/04/16,20:45:03,11,08,1, 12.0,1,1, 6.310, 10401.385, 314.317, 53079.056 25/04/16,20:45:03,12,08,1, 12.0,1,1, 6.310, 10401.419, 314.373, 53079.137 25/04/16,20:45:03,13,08,1, 12.0,1,1, 6.310, 10401.416, 314.381, 53079.098 25/04/16,20:45:03,14,08,1, 12.0,1,1, 6.310, 10401.410, 314.384, 53079.183 25/04/16,20:45:03,15,08,1, 12.0,1,1, 6.310, 10401.396, 314.403, 53079.138 25/04/16,20:45:03,16,08,1, 12.0,1,1, 6.310, 10401.397, 314.426, 53079.108 25/04/16,20:45:03,17,08,1, 12.0,1,1, 6.310, 10401.410, 314.454, 53079.092 25/04/16,20:45:03,18,08,1, 12.0,1,1, 6.310, 10401.385, 314.471, 53079.131 25/04/16,20:45:03,19,08,1, 12.0,1,1, 6.310, 10401.412, 314.507, 53079.138 25/04/16,20:45:04,00,09,1, 11.9,1,1, 6.305, 10401.406, 314.507, 53079.138 25/04/16,20:45:04,01,09,1, 11.9,1,1, 6.305, 10401.381, 314.546, 53079.118 25/04/16,20:45:04,02,09,1, 11.9,1,1, 6.305, 10401.420, 314.576, 53079.180 25/04/16,20:45:04,03,09,1, 11.9,1,1, 6.305, 10401.389, 314.568, 53079.113 25/04/16,20:45:04,04,09,1, 11.9,1,1, 6.305, 10401.378, 314.595, 53079.178 25/04/16,20:45:04,05,09,1, 11.9,1,1, 6.305, 10401.408, 314.619, 53079.204 25/04/16,20:45:04,06,09,1, 11.9,1,1, 6.305, 10401.390, 314.622, 53079.080 25/04/16,20:45:04,07,09,1, 11.9,1,1, 6.305, 10401.398, 314.659, 53079.171 25/04/16,20:45:04,08,09,1, 11.9,1,1, 6.305, 10401.424, 314.681, 53079.162 25/04/16,20:45:04,09,09,1, 11.9,1,1, 6.305, 10401.400, 314.702, 53079.160 25/04/16,20:45:04,10,09,1, 11.9,1,1, 6.305, 10401.408, 314.757, 53079.112 25/04/16,20:45:04,11,09,1, 11.9,1,1, 6.305, 10401.399, 314.742, 53079.109 25/04/16,20:45:04,12,09,1, 11.9,1,1, 6.305, 10401.435, 314.761, 53079.050 25/04/16,20:45:04,13,09,1, 11.9,1,1, 6.305, 10401.395, 314.790, 53079.125 25/04/16,20:45:04,14,09,1, 11.9,1,1, 6.305, 10401.418, 314.821, 53079.160 25/04/16,20:45:04,15,09,1, 11.9,1,1, 6.305, 10401.390, 314.825, 53079.176 25/04/16,20:45:04,16,09,1, 11.9,1,1, 6.305, 10401.361, 314.851, 53079.107 25/04/16,20:45:04,17,09,1, 11.9,1,1, 6.305, 10401.382, 314.859, 53079.133 25/04/16,20:45:04,18,09,1, 11.9,1,1, 6.305, 10401.378, 314.886, 53079.159 25/04/16,20:45:04,19,09,1, 11.9,1,1, 6.305, 10401.359, 314.897, 53079.098 25/04/16,20:45:05,00,09,1, 11.9,1,1, 6.316, 10401.356, 314.897, 53079.098 25/04/16,20:45:05,01,09,1, 11.9,1,1, 6.316, 10401.389, 314.955, 53079.126 25/04/16,20:45:05,02,09,1, 11.9,1,1, 6.316, 10401.334, 314.973, 53079.127 25/04/16,20:45:05,03,09,1, 11.9,1,1, 6.316, 10401.331, 314.976, 53079.150 25/04/16,20:45:05,04,09,1, 11.9,1,1, 6.316, 10401.342, 315.010, 53079.129 25/04/16,20:45:05,05,09,1, 11.9,1,1, 6.316, 10401.310, 315.013, 53079.145 25/04/16,20:45:05,06,09,1, 11.9,1,1, 6.316, 10401.332, 315.035, 53079.151 25/04/16,20:45:05,07,09,1, 11.9,1,1, 6.316, 10401.352, 315.030, 53079.104 25/04/16,20:45:05,08,09,1, 11.9,1,1, 6.316, 10401.326, 315.088, 53079.177 25/04/16,20:45:05,09,09,1, 11.9,1,1, 6.316, 10401.333, 315.105, 53079.103 25/04/16,20:45:05,10,09,1, 11.9,1,1, 6.316, 10401.316, 315.109, 53079.067 25/04/16,20:45:05,11,09,1, 11.9,1,1, 6.316, 10401.319, 315.129, 53079.116 25/04/16,20:45:05,12,09,1, 11.9,1,1, 6.316, 10401.297, 315.159, 53079.181 25/04/16,20:45:05,13,09,1, 11.9,1,1, 6.316, 10401.291, 315.155, 53079.156 25/04/16,20:45:05,14,09,1, 11.9,1,1, 6.316, 10401.283, 315.179, 53079.209 25/04/16,20:45:05,15,09,1, 11.9,1,1, 6.316, 10401.279, 315.211, 53079.105 25/04/16,20:45:05,16,09,1, 11.9,1,1, 6.316, 10401.299, 315.260, 53079.165 25/04/16,20:45:05,17,09,1, 11.9,1,1, 6.316, 10401.289, 315.248, 53079.130 25/04/16,20:45:05,18,09,1, 11.9,1,1, 6.316, 10401.285, 315.271, 53079.094 25/04/16,20:45:05,19,09,1, 11.9,1,1, 6.316, 10401.279, 315.332, 53079.108 25/04/16,20:45:06,00,09,1, 12.0,1,1, 6.313, 10401.273, 315.332, 53079.108 25/04/16,20:45:06,01,09,1, 12.0,1,1, 6.313, 10401.257, 315.340, 53079.168 25/04/16,20:45:06,02,09,1, 12.0,1,1, 6.313, 10401.252, 315.359, 53079.133 25/04/16,20:45:06,03,09,1, 12.0,1,1, 6.313, 10401.238, 315.363, 53079.117 25/04/16,20:45:06,04,09,1, 12.0,1,1, 6.313, 10401.243, 315.369, 53079.204 25/04/16,20:45:06,05,09,1, 12.0,1,1, 6.313, 10401.254, 315.412, 53079.115 25/04/16,20:45:06,06,09,1, 12.0,1,1, 6.313, 10401.240, 315.403, 53079.088 25/04/16,20:45:06,07,09,1, 12.0,1,1, 6.313, 10401.226, 315.430, 53079.097 25/04/16,20:45:06,08,09,1, 12.0,1,1, 6.313, 10401.231, 315.469, 53079.124 25/04/16,20:45:06,09,09,1, 12.0,1,1, 6.313, 10401.241, 315.483, 53079.167 25/04/16,20:45:06,10,09,1, 12.0,1,1, 6.313, 10401.241, 315.506, 53079.091 25/04/16,20:45:06,11,09,1, 12.0,1,1, 6.313, 10401.240, 315.512, 53079.109 25/04/16,20:45:06,12,09,1, 12.0,1,1, 6.313, 10401.250, 315.548, 53079.110 25/04/16,20:45:06,13,09,1, 12.0,1,1, 6.313, 10401.247, 315.542, 53079.116 25/04/16,20:45:06,14,09,1, 12.0,1,1, 6.313, 10401.231, 315.563, 53079.101 25/04/16,20:45:06,15,09,1, 12.0,1,1, 6.313, 10401.249, 315.598, 53079.198 25/04/16,20:45:06,16,09,1, 12.0,1,1, 6.313, 10401.229, 315.644, 53079.149 25/04/16,20:45:06,17,09,1, 12.0,1,1, 6.313, 10401.231, 315.655, 53079.196 25/04/16,20:45:06,18,09,1, 12.0,1,1, 6.313, 10401.247, 315.667, 53079.189 25/04/16,20:45:06,19,09,1, 12.0,1,1, 6.313, 10401.223, 315.689, 53079.186 25/04/16,20:45:07,00,09,1, 11.9,1,1, 6.307, 10401.223, 315.689, 53079.186 25/04/16,20:45:07,01,09,1, 11.9,1,1, 6.307, 10401.224, 315.697, 53079.184 25/04/16,20:45:07,02,09,1, 11.9,1,1, 6.307, 10401.208, 315.730, 53079.141 25/04/16,20:45:07,03,09,1, 11.9,1,1, 6.307, 10401.210, 315.752, 53079.204 25/04/16,20:45:07,04,09,1, 11.9,1,1, 6.307, 10401.201, 315.786, 53079.187 25/04/16,20:45:07,05,09,1, 11.9,1,1, 6.307, 10401.209, 315.792, 53079.227 25/04/16,20:45:07,06,09,1, 11.9,1,1, 6.307, 10401.242, 315.840, 53079.129 25/04/16,20:45:07,07,09,1, 11.9,1,1, 6.307, 10401.221, 315.842, 53079.175 25/04/16,20:45:07,08,09,1, 11.9,1,1, 6.307, 10401.207, 315.845, 53079.241 25/04/16,20:45:07,09,09,1, 11.9,1,1, 6.307, 10401.214, 315.875, 53079.170 25/04/16,20:45:07,10,09,1, 11.9,1,1, 6.307, 10401.188, 315.885, 53079.158 25/04/16,20:45:07,11,09,1, 11.9,1,1, 6.307, 10401.187, 315.915, 53079.201 25/04/16,20:45:07,12,09,1, 11.9,1,1, 6.307, 10401.197, 315.925, 53079.175 25/04/16,20:45:07,13,09,1, 11.9,1,1, 6.307, 10401.205, 315.970, 53079.158 25/04/16,20:45:07,14,09,1, 11.9,1,1, 6.307, 10401.205, 315.958, 53079.187 25/04/16,20:45:07,15,09,1, 11.9,1,1, 6.307, 10401.198, 315.992, 53079.150 25/04/16,20:45:07,16,09,1, 11.9,1,1, 6.307, 10401.197, 316.027, 53079.207 25/04/16,20:45:07,17,09,1, 11.9,1,1, 6.307, 10401.212, 316.055, 53079.164 25/04/16,20:45:07,18,09,1, 11.9,1,1, 6.307, 10401.183, 316.070, 53079.151 25/04/16,20:45:07,19,09,1, 11.9,1,1, 6.307, 10401.174, 316.071, 53079.172 25/04/16,20:45:08,00,09,1, 11.9,1,1, 6.315, 10401.173, 316.071, 53079.172 25/04/16,20:45:08,01,09,1, 11.9,1,1, 6.315, 10401.181, 316.130, 53079.176 25/04/16,20:45:08,02,09,1, 11.9,1,1, 6.315, 10401.176, 316.160, 53079.263 25/04/16,20:45:08,03,09,1, 11.9,1,1, 6.315, 10401.182, 316.167, 53079.193 25/04/16,20:45:08,04,09,1, 11.9,1,1, 6.315, 10401.186, 316.174, 53079.132 25/04/16,20:45:08,05,09,1, 11.9,1,1, 6.315, 10401.171, 316.204, 53079.174 25/04/16,20:45:08,06,09,1, 11.9,1,1, 6.315, 10401.164, 316.208, 53079.130 25/04/16,20:45:08,07,09,1, 11.9,1,1, 6.315, 10401.191, 316.251, 53079.189 25/04/16,20:45:08,08,09,1, 11.9,1,1, 6.315, 10401.158, 316.241, 53079.140 25/04/16,20:45:08,09,09,1, 11.9,1,1, 6.315, 10401.159, 316.242, 53079.163 25/04/16,20:45:08,10,09,1, 11.9,1,1, 6.315, 10401.157, 316.290, 53079.219 25/04/16,20:45:08,11,09,1, 11.9,1,1, 6.315, 10401.166, 316.319, 53079.197 25/04/16,20:45:08,12,09,1, 11.9,1,1, 6.315, 10401.165, 316.318, 53079.239 25/04/16,20:45:08,13,09,1, 11.9,1,1, 6.315, 10401.129, 316.334, 53079.151 25/04/16,20:45:08,14,09,1, 11.9,1,1, 6.315, 10401.156, 316.377, 53079.231 25/04/16,20:45:08,15,09,1, 11.9,1,1, 6.315, 10401.177, 316.394, 53079.230 25/04/16,20:45:08,16,09,1, 11.9,1,1, 6.315, 10401.135, 316.404, 53079.221 25/04/16,20:45:08,17,09,1, 11.9,1,1, 6.315, 10401.119, 316.410, 53079.247 25/04/16,20:45:08,18,09,1, 11.9,1,1, 6.315, 10401.130, 316.425, 53079.184 25/04/16,20:45:08,19,09,1, 11.9,1,1, 6.315, 10401.119, 316.451, 53079.178 25/04/16,20:45:09,00,10,1, 11.9,1,1, 6.311, 10401.114, 316.451, 53079.178 25/04/16,20:45:09,01,10,1, 11.9,1,1, 6.311, 10401.105, 316.525, 53079.228 25/04/16,20:45:09,02,10,1, 11.9,1,1, 6.311, 10401.133, 316.524, 53079.166 25/04/16,20:45:09,03,10,1, 11.9,1,1, 6.311, 10401.114, 316.544, 53079.213 25/04/16,20:45:09,04,10,1, 11.9,1,1, 6.311, 10401.068, 316.577, 53079.474 25/04/16,20:45:09,05,10,1, 11.9,1,1, 6.311, 10401.104, 316.586, 53079.210 25/04/16,20:45:09,06,10,1, 11.9,1,1, 6.311, 10401.101, 316.604, 53079.290 25/04/16,20:45:09,07,10,1, 11.9,1,1, 6.311, 10401.094, 316.620, 53079.160 25/04/16,20:45:09,08,10,1, 11.9,1,1, 6.311, 10401.095, 316.622, 53079.228 25/04/16,20:45:09,09,10,1, 11.9,1,1, 6.311, 10401.082, 316.665, 53079.176 25/04/16,20:45:09,10,10,1, 11.9,1,1, 6.311, 10401.077, 316.671, 53079.229 25/04/16,20:45:09,11,10,1, 11.9,1,1, 6.311, 10401.087, 316.721, 53079.243 25/04/16,20:45:09,12,10,1, 11.9,1,1, 6.311, 10401.087, 316.742, 53079.203 25/04/16,20:45:09,13,10,1, 11.9,1,1, 6.311, 10401.058, 316.736, 53079.153 25/04/16,20:45:09,14,10,1, 11.9,1,1, 6.311, 10401.074, 316.774, 53079.173 25/04/16,20:45:09,15,10,1, 11.9,1,1, 6.311, 10401.036, 316.802, 53079.241 25/04/16,20:45:09,16,10,1, 11.9,1,1, 6.311, 10401.025, 316.812, 53079.219 25/04/16,20:45:09,17,10,1, 11.9,1,1, 6.311, 10401.051, 316.836, 53079.237 25/04/16,20:45:09,18,10,1, 11.9,1,1, 6.311, 10401.034, 316.869, 53079.235 25/04/16,20:45:09,19,10,1, 11.9,1,1, 6.311, 10401.026, 316.893, 53079.259 25/04/16,20:45:10,00,09,1, 11.9,1,1, 6.313, 10401.022, 316.893, 53079.259 25/04/16,20:45:10,01,09,1, 11.9,1,1, 6.313, 10401.017, 316.932, 53079.182 25/04/16,20:45:10,02,09,1, 11.9,1,1, 6.313, 10401.014, 316.964, 53079.234 25/04/16,20:45:10,03,09,1, 11.9,1,1, 6.313, 10401.017, 316.986, 53079.211 25/04/16,20:45:10,04,09,1, 11.9,1,1, 6.313, 10400.998, 316.971, 53079.227 25/04/16,20:45:10,05,09,1, 11.9,1,1, 6.313, 10401.029, 317.024, 53079.225 25/04/16,20:45:10,06,09,1, 11.9,1,1, 6.313, 10401.017, 317.041, 53079.228 25/04/16,20:45:10,07,09,1, 11.9,1,1, 6.313, 10400.993, 317.056, 53079.243 25/04/16,20:45:10,08,09,1, 11.9,1,1, 6.313, 10401.030, 317.095, 53079.186 25/04/16,20:45:10,09,09,1, 11.9,1,1, 6.313, 10401.005, 317.107, 53079.250 25/04/16,20:45:10,10,09,1, 11.9,1,1, 6.313, 10401.013, 317.137, 53079.265 25/04/16,20:45:10,11,09,1, 11.9,1,1, 6.313, 10401.009, 317.175, 53079.259 25/04/16,20:45:10,12,09,1, 11.9,1,1, 6.313, 10401.030, 317.205, 53079.277 25/04/16,20:45:10,13,09,1, 11.9,1,1, 6.313, 10401.028, 317.195, 53079.206 25/04/16,20:45:10,14,09,1, 11.9,1,1, 6.313, 10401.027, 317.234, 53079.207 25/04/16,20:45:10,15,09,1, 11.9,1,1, 6.313, 10401.018, 317.269, 53079.244 25/04/16,20:45:10,16,09,1, 11.9,1,1, 6.313, 10401.003, 317.282, 53079.176 25/04/16,20:45:10,17,09,1, 11.9,1,1, 6.313, 10401.033, 317.312, 53079.192 25/04/16,20:45:10,18,09,1, 11.9,1,1, 6.313, 10401.018, 317.299, 53079.290 25/04/16,20:45:10,19,09,1, 11.9,1,1, 6.313, 10401.033, 317.349, 53079.257 25/04/16,20:45:11,00,09,1, 11.9,1,1, 6.310, 10401.031, 317.349, 53079.257 25/04/16,20:45:11,01,09,1, 11.9,1,1, 6.310, 10401.021, 317.394, 53079.211 25/04/16,20:45:11,02,09,1, 11.9,1,1, 6.310, 10401.015, 317.410, 53079.259 25/04/16,20:45:11,03,09,1, 11.9,1,1, 6.310, 10401.027, 317.442, 53079.291 25/04/16,20:45:11,04,09,1, 11.9,1,1, 6.310, 10401.027, 317.458, 53079.258 25/04/16,20:45:11,05,09,1, 11.9,1,1, 6.310, 10401.045, 317.521, 53079.293 25/04/16,20:45:11,06,09,1, 11.9,1,1, 6.310, 10401.043, 317.530, 53079.241 25/04/16,20:45:11,07,09,1, 11.9,1,1, 6.310, 10401.047, 317.541, 53079.260 25/04/16,20:45:11,08,09,1, 11.9,1,1, 6.310, 10401.061, 317.577, 53079.259 25/04/16,20:45:11,09,09,1, 11.9,1,1, 6.310, 10401.065, 317.581, 53079.239 25/04/16,20:45:11,10,09,1, 11.9,1,1, 6.310, 10401.050, 317.610, 53079.203 25/04/16,20:45:11,11,09,1, 11.9,1,1, 6.310, 10401.034, 317.654, 53079.302 25/04/16,20:45:11,12,09,1, 11.9,1,1, 6.310, 10401.025, 317.640, 53079.216 25/04/16,20:45:11,13,09,1, 11.9,1,1, 6.310, 10401.040, 317.700, 53079.279 25/04/16,20:45:11,14,09,1, 11.9,1,1, 6.310, 10401.052, 317.737, 53079.277 25/04/16,20:45:11,15,09,1, 11.9,1,1, 6.310, 10401.026, 317.759, 53079.292 25/04/16,20:45:11,16,09,1, 11.9,1,1, 6.310, 10401.025, 317.768, 53079.274 25/04/16,20:45:11,17,09,1, 11.9,1,1, 6.310, 10401.047, 317.804, 53079.304 25/04/16,20:45:11,18,09,1, 11.9,1,1, 6.310, 10401.042, 317.826, 53079.214 25/04/16,20:45:11,19,09,1, 11.9,1,1, 6.310, 10401.048, 317.854, 53079.240 25/04/16,20:45:12,00,09,1, 11.9,1,1, 6.310, 10401.047, 317.854, 53079.240 25/04/16,20:45:12,01,09,1, 11.9,1,1, 6.310, 10401.020, 317.869, 53079.204 25/04/16,20:45:12,02,09,1, 11.9,1,1, 6.310, 10401.041, 317.939, 53079.292 25/04/16,20:45:12,03,09,1, 11.9,1,1, 6.310, 10401.047, 317.978, 53079.216 25/04/16,20:45:12,04,09,1, 11.9,1,1, 6.310, 10401.053, 318.007, 53079.281 25/04/16,20:45:12,05,09,1, 11.9,1,1, 6.310, 10401.038, 318.022, 53079.305 25/04/16,20:45:12,06,09,1, 11.9,1,1, 6.310, 10401.015, 318.031, 53079.312 25/04/16,20:45:12,07,09,1, 11.9,1,1, 6.310, 10401.022, 318.066, 53079.329 25/04/16,20:45:12,08,09,1, 11.9,1,1, 6.310, 10401.023, 318.102, 53079.287 25/04/16,20:45:12,09,09,1, 11.9,1,1, 6.310, 10401.036, 318.121, 53079.263 25/04/16,20:45:12,10,09,1, 11.9,1,1, 6.310, 10401.036, 318.150, 53079.294 25/04/16,20:45:12,11,09,1, 11.9,1,1, 6.310, 10401.020, 318.176, 53079.275 25/04/16,20:45:12,12,09,1, 11.9,1,1, 6.310, 10401.033, 318.217, 53079.337 25/04/16,20:45:12,13,09,1, 11.9,1,1, 6.310, 10401.024, 318.249, 53079.340 25/04/16,20:45:12,14,09,1, 11.9,1,1, 6.310, 10401.018, 318.272, 53079.323 25/04/16,20:45:12,15,09,1, 11.9,1,1, 6.310, 10401.008, 318.276, 53079.286 25/04/16,20:45:12,16,09,1, 11.9,1,1, 6.310, 10401.009, 318.311, 53079.328 25/04/16,20:45:12,17,09,1, 11.9,1,1, 6.310, 10401.010, 318.337, 53079.308 25/04/16,20:45:12,18,09,1, 11.9,1,1, 6.310, 10400.981, 318.354, 53079.314 25/04/16,20:45:12,19,09,1, 11.9,1,1, 6.310, 10400.985, 318.353, 53079.273 25/04/16,20:45:13,00,09,1, 11.9,1,1, 6.311, 10400.981, 318.353, 53079.273 25/04/16,20:45:13,01,09,1, 11.9,1,1, 6.311, 10400.997, 318.419, 53079.303 25/04/16,20:45:13,02,09,1, 11.9,1,1, 6.311, 10400.997, 318.445, 53079.353 25/04/16,20:45:13,03,09,1, 11.9,1,1, 6.311, 10401.019, 318.478, 53079.293 25/04/16,20:45:13,04,09,1, 11.9,1,1, 6.311, 10400.983, 318.497, 53079.333 25/04/16,20:45:13,05,09,1, 11.9,1,1, 6.311, 10400.977, 318.500, 53079.256 25/04/16,20:45:13,06,09,1, 11.9,1,1, 6.311, 10400.937, 318.525, 53079.290 25/04/16,20:45:13,07,09,1, 11.9,1,1, 6.311, 10400.975, 318.569, 53079.385 25/04/16,20:45:13,08,09,1, 11.9,1,1, 6.311, 10400.977, 318.568, 53079.349 25/04/16,20:45:13,09,09,1, 11.9,1,1, 6.311, 10400.977, 318.616, 53079.315 25/04/16,20:45:13,10,09,1, 11.9,1,1, 6.311, 10400.970, 318.631, 53079.305 25/04/16,20:45:13,11,09,1, 11.9,1,1, 6.311, 10400.981, 318.649, 53079.328 25/04/16,20:45:13,12,09,1, 11.9,1,1, 6.311, 10400.979, 318.687, 53079.320 25/04/16,20:45:13,13,09,1, 11.9,1,1, 6.311, 10400.977, 318.703, 53079.328 25/04/16,20:45:13,14,09,1, 11.9,1,1, 6.311, 10400.983, 318.697, 53079.312 25/04/16,20:45:13,15,09,1, 11.9,1,1, 6.311, 10400.963, 318.735, 53079.352 25/04/16,20:45:13,16,09,1, 11.9,1,1, 6.311, 10400.964, 318.771, 53079.354 25/04/16,20:45:13,17,09,1, 11.9,1,1, 6.311, 10400.995, 318.782, 53079.314 25/04/16,20:45:13,18,09,1, 11.9,1,1, 6.311, 10400.976, 318.829, 53079.338 25/04/16,20:45:13,19,09,1, 11.9,1,1, 6.311, 10400.957, 318.834, 53079.310 25/04/16,20:45:14,00,09,1, 12.0,1,1, 6.307, 10400.956, 318.834, 53079.310 25/04/16,20:45:14,01,09,1, 12.0,1,1, 6.307, 10400.997, 318.880, 53079.287 25/04/16,20:45:14,02,09,1, 12.0,1,1, 6.307, 10400.983, 318.893, 53079.349 25/04/16,20:45:14,03,09,1, 12.0,1,1, 6.307, 10400.984, 318.906, 53079.362 25/04/16,20:45:14,04,09,1, 12.0,1,1, 6.307, 10400.965, 318.930, 53079.353 25/04/16,20:45:14,05,09,1, 12.0,1,1, 6.307, 10401.000, 318.945, 53079.291 25/04/16,20:45:14,06,09,1, 12.0,1,1, 6.307, 10400.989, 318.980, 53079.325 25/04/16,20:45:14,07,09,1, 12.0,1,1, 6.307, 10401.014, 319.025, 53079.312 25/04/16,20:45:14,08,09,1, 12.0,1,1, 6.307, 10400.988, 319.035, 53079.314 25/04/16,20:45:14,09,09,1, 12.0,1,1, 6.307, 10401.000, 319.096, 53079.363 25/04/16,20:45:14,10,09,1, 12.0,1,1, 6.307, 10400.967, 319.091, 53079.390 25/04/16,20:45:14,11,09,1, 12.0,1,1, 6.307, 10401.013, 319.104, 53079.264 25/04/16,20:45:14,12,09,1, 12.0,1,1, 6.307, 10401.004, 319.130, 53079.287 25/04/16,20:45:14,13,09,1, 12.0,1,1, 6.307, 10400.969, 319.159, 53079.297 25/04/16,20:45:14,14,09,1, 12.0,1,1, 6.307, 10400.992, 319.165, 53079.300 25/04/16,20:45:14,15,09,1, 12.0,1,1, 6.307, 10400.989, 319.214, 53079.303 25/04/16,20:45:14,16,09,1, 12.0,1,1, 6.307, 10401.003, 319.222, 53079.318 25/04/16,20:45:14,17,09,1, 12.0,1,1, 6.307, 10401.012, 319.260, 53079.261 25/04/16,20:45:14,18,09,1, 12.0,1,1, 6.307, 10400.995, 319.287, 53079.359 25/04/16,20:45:14,19,09,1, 12.0,1,1, 6.307, 10400.990, 319.326, 53079.299 25/04/16,20:45:15,00,09,1, 11.9,1,1, 6.308, 10400.989, 319.326, 53079.299 25/04/16,20:45:15,01,09,1, 11.9,1,1, 6.308, 10401.013, 319.387, 53079.348 25/04/16,20:45:15,02,09,1, 11.9,1,1, 6.308, 10400.996, 319.373, 53079.286 25/04/16,20:45:15,03,09,1, 11.9,1,1, 6.308, 10401.016, 319.419, 53079.340 25/04/16,20:45:15,04,09,1, 11.9,1,1, 6.308, 10401.023, 319.443, 53079.363 25/04/16,20:45:15,05,09,1, 11.9,1,1, 6.308, 10401.008, 319.500, 53079.390 25/04/16,20:45:15,06,09,1, 11.9,1,1, 6.308, 10400.995, 319.501, 53079.257 25/04/16,20:45:15,07,09,1, 11.9,1,1, 6.308, 10401.008, 319.545, 53079.361 25/04/16,20:45:15,08,09,1, 11.9,1,1, 6.308, 10400.997, 319.566, 53079.155 25/04/16,20:45:15,09,09,1, 11.9,1,1, 6.308, 10401.011, 319.618, 53079.405 25/04/16,20:45:15,10,09,1, 11.9,1,1, 6.308, 10401.060, 319.613, 53079.319 25/04/16,20:45:15,11,09,1, 11.9,1,1, 6.308, 10401.022, 319.645, 53079.334 25/04/16,20:45:15,12,09,1, 11.9,1,1, 6.308, 10401.031, 319.686, 53079.400 25/04/16,20:45:15,13,09,1, 11.9,1,1, 6.308, 10401.048, 319.715, 53079.422 25/04/16,20:45:15,14,09,1, 11.9,1,1, 6.308, 10401.025, 319.741, 53079.339 25/04/16,20:45:15,15,09,1, 11.9,1,1, 6.308, 10401.024, 319.777, 53079.381 25/04/16,20:45:15,16,09,1, 11.9,1,1, 6.308, 10401.044, 319.791, 53079.419 25/04/16,20:45:15,17,09,1, 11.9,1,1, 6.308, 10401.036, 319.828, 53079.405 25/04/16,20:45:15,18,09,1, 11.9,1,1, 6.308, 10401.059, 319.821, 53079.307 25/04/16,20:45:15,19,09,1, 11.9,1,1, 6.308, 10401.049, 319.889, 53079.305 25/04/16,20:45:16,00,09,1, 11.9,1,1, 6.309, 10401.047, 319.889, 53079.305 25/04/16,20:45:16,01,09,1, 11.9,1,1, 6.309, 10401.040, 319.900, 53079.274 25/04/16,20:45:16,02,09,1, 11.9,1,1, 6.309, 10401.044, 319.934, 53079.333 25/04/16,20:45:16,03,09,1, 11.9,1,1, 6.309, 10401.045, 319.981, 53079.389 25/04/16,20:45:16,04,09,1, 11.9,1,1, 6.309, 10401.063, 320.018, 53079.360 25/04/16,20:45:16,05,09,1, 11.9,1,1, 6.309, 10401.036, 320.034, 53079.320 25/04/16,20:45:16,06,09,1, 11.9,1,1, 6.309, 10401.076, 320.061, 53079.287 25/04/16,20:45:16,07,09,1, 11.9,1,1, 6.309, 10401.051, 320.064, 53079.241 25/04/16,20:45:16,08,09,1, 11.9,1,1, 6.309, 10401.065, 320.129, 53079.321 25/04/16,20:45:16,09,09,1, 11.9,1,1, 6.309, 10401.095, 320.141, 53079.342 25/04/16,20:45:16,10,09,1, 11.9,1,1, 6.309, 10401.055, 320.191, 53079.308 25/04/16,20:45:16,11,09,1, 11.9,1,1, 6.309, 10401.090, 320.213, 53079.306 25/04/16,20:45:16,12,09,1, 11.9,1,1, 6.309, 10401.076, 320.228, 53079.361 25/04/16,20:45:16,13,09,1, 11.9,1,1, 6.309, 10401.090, 320.275, 53079.274 25/04/16,20:45:16,14,09,1, 11.9,1,1, 6.309, 10401.087, 320.308, 53079.372 25/04/16,20:45:16,15,09,1, 11.9,1,1, 6.309, 10401.090, 320.339, 53079.357 25/04/16,20:45:16,16,09,1, 11.9,1,1, 6.309, 10401.074, 320.364, 53079.372 25/04/16,20:45:16,17,09,1, 11.9,1,1, 6.309, 10401.096, 320.366, 53079.385 25/04/16,20:45:16,18,09,1, 11.9,1,1, 6.309, 10401.095, 320.413, 53079.345 25/04/16,20:45:16,19,09,1, 11.9,1,1, 6.309, 10401.114, 320.432, 53079.348 25/04/16,20:45:17,00,09,1, 11.9,1,1, 6.308, 10401.106, 320.432, 53079.348 25/04/16,20:45:17,01,09,1, 11.9,1,1, 6.308, 10401.101, 320.505, 53079.346 25/04/16,20:45:17,02,09,1, 11.9,1,1, 6.308, 10401.112, 320.569, 53079.353 25/04/16,20:45:17,03,09,1, 11.9,1,1, 6.308, 10401.132, 320.572, 53079.366 25/04/16,20:45:17,04,09,1, 11.9,1,1, 6.308, 10401.128, 320.594, 53079.378 25/04/16,20:45:17,05,09,1, 11.9,1,1, 6.308, 10401.132, 320.609, 53079.330 25/04/16,20:45:17,06,09,1, 11.9,1,1, 6.308, 10401.151, 320.671, 53079.360 25/04/16,20:45:17,07,09,1, 11.9,1,1, 6.308, 10401.145, 320.664, 53079.303 25/04/16,20:45:17,08,09,1, 11.9,1,1, 6.308, 10401.109, 320.726, 53079.416 25/04/16,20:45:17,09,09,1, 11.9,1,1, 6.308, 10401.143, 320.763, 53079.404 25/04/16,20:45:17,10,09,1, 11.9,1,1, 6.308, 10401.139, 320.768, 53079.328 25/04/16,20:45:17,11,09,1, 11.9,1,1, 6.308, 10401.165, 320.801, 53079.354 25/04/16,20:45:17,12,09,1, 11.9,1,1, 6.308, 10401.160, 320.838, 53079.395 25/04/16,20:45:17,13,09,1, 11.9,1,1, 6.308, 10401.158, 320.851, 53079.307 25/04/16,20:45:17,14,09,1, 11.9,1,1, 6.308, 10401.151, 320.897, 53079.406 25/04/16,20:45:17,15,09,1, 11.9,1,1, 6.308, 10401.142, 320.883, 53079.373 25/04/16,20:45:17,16,09,1, 11.9,1,1, 6.308, 10401.165, 320.926, 53079.316 25/04/16,20:45:17,17,09,1, 11.9,1,1, 6.308, 10401.162, 320.951, 53079.332 25/04/16,20:45:17,18,09,1, 11.9,1,1, 6.308, 10401.177, 321.000, 53079.413 25/04/16,20:45:17,19,09,1, 11.9,1,1, 6.308, 10401.201, 321.059, 53079.360 25/04/16,20:45:18,00,08,1, 11.9,1,1, 6.312, 10401.198, 321.059, 53079.360 25/04/16,20:45:18,01,08,1, 11.9,1,1, 6.312, 10401.186, 321.081, 53079.351 25/04/16,20:45:18,02,08,1, 11.9,1,1, 6.312, 10401.183, 321.118, 53079.388 25/04/16,20:45:18,03,08,1, 11.9,1,1, 6.312, 10401.197, 321.161, 53079.360 25/04/16,20:45:18,04,08,1, 11.9,1,1, 6.312, 10401.201, 321.175, 53079.344 25/04/16,20:45:18,05,08,1, 11.9,1,1, 6.312, 10401.207, 321.196, 53079.386 25/04/16,20:45:18,06,08,1, 11.9,1,1, 6.312, 10401.230, 321.252, 53079.427 25/04/16,20:45:18,07,08,1, 11.9,1,1, 6.312, 10401.215, 321.276, 53079.409 25/04/16,20:45:18,08,08,1, 11.9,1,1, 6.312, 10401.216, 321.320, 53079.420 25/04/16,20:45:18,09,08,1, 11.9,1,1, 6.312, 10401.240, 321.373, 53079.407 25/04/16,20:45:18,10,08,1, 11.9,1,1, 6.312, 10401.221, 321.372, 53079.431 25/04/16,20:45:18,11,08,1, 11.9,1,1, 6.312, 10401.227, 321.379, 53079.378 25/04/16,20:45:18,12,08,1, 11.9,1,1, 6.312, 10401.227, 321.435, 53079.323 25/04/16,20:45:18,13,08,1, 11.9,1,1, 6.312, 10401.249, 321.458, 53079.385 25/04/16,20:45:18,14,08,1, 11.9,1,1, 6.312, 10401.249, 321.506, 53079.359 25/04/16,20:45:18,15,08,1, 11.9,1,1, 6.312, 10401.260, 321.550, 53079.315 25/04/16,20:45:18,16,08,1, 11.9,1,1, 6.312, 10401.256, 321.572, 53079.387 25/04/16,20:45:18,17,08,1, 11.9,1,1, 6.312, 10401.261, 321.607, 53079.333 25/04/16,20:45:18,18,08,1, 11.9,1,1, 6.312, 10401.235, 321.619, 53079.351 25/04/16,20:45:18,19,08,1, 11.9,1,1, 6.312, 10401.253, 321.659, 53079.327 25/04/16,20:45:19,00,08,1, 11.8,1,1, 6.311, 10401.248, 321.659, 53079.327 25/04/16,20:45:19,01,08,1, 11.8,1,1, 6.311, 10401.255, 321.732, 53079.512 25/04/16,20:45:19,02,08,1, 11.8,1,1, 6.311, 10401.276, 321.717, 53079.421 25/04/16,20:45:19,03,08,1, 11.8,1,1, 6.311, 10401.264, 321.824, 53079.525 25/04/16,20:45:19,04,08,1, 11.8,1,1, 6.311, 10401.303, 321.825, 53079.398 25/04/16,20:45:19,05,08,1, 11.8,1,1, 6.311, 10401.323, 321.862, 53079.351 25/04/16,20:45:19,06,08,1, 11.8,1,1, 6.311, 10401.292, 321.875, 53079.364 25/04/16,20:45:19,07,08,1, 11.8,1,1, 6.311, 10401.296, 321.910, 53079.330 25/04/16,20:45:19,08,08,1, 11.8,1,1, 6.311, 10401.331, 321.927, 53079.379 25/04/16,20:45:19,09,08,1, 11.8,1,1, 6.311, 10401.309, 321.953, 53079.454 25/04/16,20:45:19,10,08,1, 11.8,1,1, 6.311, 10401.304, 321.991, 53079.405 25/04/16,20:45:19,11,08,1, 11.8,1,1, 6.311, 10401.313, 322.012, 53079.352 25/04/16,20:45:19,12,08,1, 11.8,1,1, 6.311, 10401.333, 322.050, 53079.409 25/04/16,20:45:19,13,08,1, 11.8,1,1, 6.311, 10401.347, 322.110, 53079.379 25/04/16,20:45:19,14,08,1, 11.8,1,1, 6.311, 10401.364, 322.119, 53079.382 25/04/16,20:45:19,15,08,1, 11.8,1,1, 6.311, 10401.338, 322.156, 53079.473 25/04/16,20:45:19,16,08,1, 11.8,1,1, 6.311, 10401.355, 322.162, 53079.383 25/04/16,20:45:19,17,08,1, 11.8,1,1, 6.311, 10401.359, 322.207, 53079.375 25/04/16,20:45:19,18,08,1, 11.8,1,1, 6.311, 10401.369, 322.231, 53079.379 25/04/16,20:45:19,19,08,1, 11.8,1,1, 6.311, 10401.367, 322.248, 53079.369 25/04/16,20:45:20,00,08,1, 11.9,1,1, 6.307, 10401.365, 322.248, 53079.369 25/04/16,20:45:20,01,08,1, 11.9,1,1, 6.307, 10401.392, 322.291, 53079.348 25/04/16,20:45:20,02,08,1, 11.9,1,1, 6.307, 10401.370, 322.334, 53079.319 25/04/16,20:45:20,03,08,1, 11.9,1,1, 6.307, 10401.374, 322.375, 53079.354 25/04/16,20:45:20,04,08,1, 11.9,1,1, 6.307, 10401.390, 322.401, 53079.338 25/04/16,20:45:20,05,08,1, 11.9,1,1, 6.307, 10401.374, 322.419, 53079.391 25/04/16,20:45:20,06,08,1, 11.9,1,1, 6.307, 10401.411, 322.433, 53079.404 25/04/16,20:45:20,07,08,1, 11.9,1,1, 6.307, 10401.411, 322.472, 53079.373 25/04/16,20:45:20,08,08,1, 11.9,1,1, 6.307, 10401.411, 322.491, 53079.407 25/04/16,20:45:20,09,08,1, 11.9,1,1, 6.307, 10401.422, 322.548, 53079.414 25/04/16,20:45:20,10,08,1, 11.9,1,1, 6.307, 10401.421, 322.582, 53079.409 25/04/16,20:45:20,11,08,1, 11.9,1,1, 6.307, 10401.429, 322.581, 53079.402 25/04/16,20:45:20,12,08,1, 11.9,1,1, 6.307, 10401.418, 322.618, 53079.430 25/04/16,20:45:20,13,08,1, 11.9,1,1, 6.307, 10401.421, 322.656, 53079.416 25/04/16,20:45:20,14,08,1, 11.9,1,1, 6.307, 10401.435, 322.669, 53079.292 25/04/16,20:45:20,15,08,1, 11.9,1,1, 6.307, 10401.444, 322.727, 53079.411 25/04/16,20:45:20,16,08,1, 11.9,1,1, 6.307, 10401.435, 322.742, 53079.339 25/04/16,20:45:20,17,08,1, 11.9,1,1, 6.307, 10401.460, 322.757, 53079.278 25/04/16,20:45:20,18,08,1, 11.9,1,1, 6.307, 10401.455, 322.777, 53079.385 25/04/16,20:45:20,19,08,1, 11.9,1,1, 6.307, 10401.483, 322.825, 53079.463 25/04/16,20:45:21,00,08,1, 11.9,1,1, 6.313, 10401.481, 322.825, 53079.463 25/04/16,20:45:21,01,08,1, 11.9,1,1, 6.313, 10401.494, 322.847, 53079.297 25/04/16,20:45:21,02,08,1, 11.9,1,1, 6.313, 10401.465, 322.885, 53079.351 25/04/16,20:45:21,03,08,1, 11.9,1,1, 6.313, 10401.473, 322.920, 53079.349 25/04/16,20:45:21,04,08,1, 11.9,1,1, 6.313, 10401.483, 322.936, 53079.324 25/04/16,20:45:21,05,08,1, 11.9,1,1, 6.313, 10401.469, 322.980, 53079.370 25/04/16,20:45:21,06,08,1, 11.9,1,1, 6.313, 10401.495, 322.994, 53079.380 25/04/16,20:45:21,07,08,1, 11.9,1,1, 6.313, 10401.484, 323.032, 53079.317 25/04/16,20:45:21,08,08,1, 11.9,1,1, 6.313, 10401.491, 323.063, 53079.387 25/04/16,20:45:21,09,08,1, 11.9,1,1, 6.313, 10401.520, 323.114, 53079.388 25/04/16,20:45:21,10,08,1, 11.9,1,1, 6.313, 10401.500, 323.117, 53079.304 25/04/16,20:45:21,11,08,1, 11.9,1,1, 6.313, 10401.498, 323.154, 53079.377 25/04/16,20:45:21,12,08,1, 11.9,1,1, 6.313, 10401.503, 323.161, 53079.299 25/04/16,20:45:21,13,08,1, 11.9,1,1, 6.313, 10401.497, 323.195, 53079.319 25/04/16,20:45:21,14,08,1, 11.9,1,1, 6.313, 10401.532, 323.215, 53079.370 25/04/16,20:45:21,15,08,1, 11.9,1,1, 6.313, 10401.539, 323.255, 53079.379 25/04/16,20:45:21,16,08,1, 11.9,1,1, 6.313, 10401.549, 323.305, 53079.325 25/04/16,20:45:21,17,08,1, 11.9,1,1, 6.313, 10401.554, 323.324, 53079.410 25/04/16,20:45:21,18,08,1, 11.9,1,1, 6.313, 10401.558, 323.349, 53079.315 25/04/16,20:45:21,19,08,1, 11.9,1,1, 6.313, 10401.578, 323.373, 53079.268 25/04/16,20:45:22,00,08,1, 11.9,1,1, 6.310, 10401.573, 323.373, 53079.268 25/04/16,20:45:22,01,08,1, 11.9,1,1, 6.310, 10401.558, 323.407, 53079.372 25/04/16,20:45:22,02,08,1, 11.9,1,1, 6.310, 10401.584, 323.470, 53079.355 25/04/16,20:45:22,03,08,1, 11.9,1,1, 6.310, 10401.576, 323.472, 53079.347 25/04/16,20:45:22,04,08,1, 11.9,1,1, 6.310, 10401.597, 323.538, 53079.428 25/04/16,20:45:22,05,08,1, 11.9,1,1, 6.310, 10401.601, 323.547, 53079.379 25/04/16,20:45:22,06,08,1, 11.9,1,1, 6.310, 10401.601, 323.577, 53079.374 25/04/16,20:45:22,07,08,1, 11.9,1,1, 6.310, 10401.597, 323.586, 53079.386 25/04/16,20:45:22,08,08,1, 11.9,1,1, 6.310, 10401.613, 323.618, 53079.347 25/04/16,20:45:22,09,08,1, 11.9,1,1, 6.310, 10401.597, 323.666, 53079.320 25/04/16,20:45:22,10,08,1, 11.9,1,1, 6.310, 10401.622, 323.706, 53079.319 25/04/16,20:45:22,11,08,1, 11.9,1,1, 6.310, 10401.608, 323.713, 53079.295 25/04/16,20:45:22,12,08,1, 11.9,1,1, 6.310, 10401.624, 323.760, 53079.300 25/04/16,20:45:22,13,08,1, 11.9,1,1, 6.310, 10401.631, 323.803, 53079.358 25/04/16,20:45:22,14,08,1, 11.9,1,1, 6.310, 10401.630, 323.820, 53079.376 25/04/16,20:45:22,15,08,1, 11.9,1,1, 6.310, 10401.646, 323.848, 53079.303 25/04/16,20:45:22,16,08,1, 11.9,1,1, 6.310, 10401.636, 323.847, 53079.261 25/04/16,20:45:22,17,08,1, 11.9,1,1, 6.310, 10401.634, 323.887, 53079.294 25/04/16,20:45:22,18,08,1, 11.9,1,1, 6.310, 10401.650, 323.914, 53079.288 25/04/16,20:45:22,19,08,1, 11.9,1,1, 6.310, 10401.654, 323.960, 53079.295 25/04/16,20:45:23,00,09,1, 11.9,1,1, 6.311, 10401.648, 323.960, 53079.295 25/04/16,20:45:23,01,09,1, 11.9,1,1, 6.311, 10401.664, 324.038, 53079.385 25/04/16,20:45:23,02,09,1, 11.9,1,1, 6.311, 10401.672, 324.073, 53079.349 25/04/16,20:45:23,03,09,1, 11.9,1,1, 6.311, 10401.695, 324.111, 53079.341 25/04/16,20:45:23,04,09,1, 11.9,1,1, 6.311, 10401.680, 324.140, 53079.396 25/04/16,20:45:23,05,09,1, 11.9,1,1, 6.311, 10401.707, 324.136, 53079.094 25/04/16,20:45:23,06,09,1, 11.9,1,1, 6.311, 10401.666, 324.186, 53079.295 25/04/16,20:45:23,07,09,1, 11.9,1,1, 6.311, 10401.694, 324.241, 53079.309 25/04/16,20:45:23,08,09,1, 11.9,1,1, 6.311, 10401.700, 324.260, 53079.329 25/04/16,20:45:23,09,09,1, 11.9,1,1, 6.311, 10401.712, 324.295, 53079.358 25/04/16,20:45:23,10,09,1, 11.9,1,1, 6.311, 10401.754, 324.332, 53079.415 25/04/16,20:45:23,11,09,1, 11.9,1,1, 6.311, 10401.742, 324.356, 53079.374 25/04/16,20:45:23,12,09,1, 11.9,1,1, 6.311, 10401.737, 324.387, 53079.280 25/04/16,20:45:23,13,09,1, 11.9,1,1, 6.311, 10401.763, 324.414, 53079.357 25/04/16,20:45:23,14,09,1, 11.9,1,1, 6.311, 10401.750, 324.461, 53079.364 25/04/16,20:45:23,15,09,1, 11.9,1,1, 6.311, 10401.780, 324.518, 53079.364 25/04/16,20:45:23,16,09,1, 11.9,1,1, 6.311, 10401.799, 324.559, 53079.332 25/04/16,20:45:23,17,09,1, 11.9,1,1, 6.311, 10401.796, 324.587, 53079.387 25/04/16,20:45:23,18,09,1, 11.9,1,1, 6.311, 10401.820, 324.606, 53079.276 25/04/16,20:45:23,19,09,1, 11.9,1,1, 6.311, 10401.808, 324.655, 53079.426 25/04/16,20:45:24,00,09,1, 12.0,1,1, 6.312, 10401.807, 324.655, 53079.426 25/04/16,20:45:24,01,09,1, 12.0,1,1, 6.312, 10401.807, 324.728, 53079.285 25/04/16,20:45:24,02,09,1, 12.0,1,1, 6.312, 10401.843, 324.738, 53079.376 25/04/16,20:45:24,03,09,1, 12.0,1,1, 6.312, 10401.881, 324.775, 53079.290 25/04/16,20:45:24,04,09,1, 12.0,1,1, 6.312, 10401.886, 324.822, 53079.425 25/04/16,20:45:24,05,09,1, 12.0,1,1, 6.312, 10401.934, 324.852, 53079.325 25/04/16,20:45:24,06,09,1, 12.0,1,1, 6.312, 10401.906, 324.888, 53079.297 25/04/16,20:45:24,07,09,1, 12.0,1,1, 6.312, 10401.897, 324.925, 53079.362 25/04/16,20:45:24,08,09,1, 12.0,1,1, 6.312, 10401.945, 324.925, 53079.369 25/04/16,20:45:24,09,09,1, 12.0,1,1, 6.312, 10401.957, 324.943, 53079.377 25/04/16,20:45:24,10,09,1, 12.0,1,1, 6.312, 10401.967, 324.978, 53079.342 25/04/16,20:45:24,11,09,1, 12.0,1,1, 6.312, 10401.982, 325.015, 53079.326 25/04/16,20:45:24,12,09,1, 12.0,1,1, 6.312, 10401.993, 325.058, 53079.282 25/04/16,20:45:24,13,09,1, 12.0,1,1, 6.312, 10401.996, 325.106, 53079.301 25/04/16,20:45:24,14,09,1, 12.0,1,1, 6.312, 10402.016, 325.136, 53079.321 25/04/16,20:45:24,15,09,1, 12.0,1,1, 6.312, 10402.036, 325.186, 53079.394 25/04/16,20:45:24,16,09,1, 12.0,1,1, 6.312, 10402.039, 325.203, 53079.359 25/04/16,20:45:24,17,09,1, 12.0,1,1, 6.312, 10402.046, 325.264, 53079.353 25/04/16,20:45:24,18,09,1, 12.0,1,1, 6.312, 10402.056, 325.272, 53079.297 25/04/16,20:45:24,19,09,1, 12.0,1,1, 6.312, 10402.102, 325.335, 53079.348 25/04/16,20:45:25,00,08,1, 11.9,1,1, 6.306, 10402.099, 325.335, 53079.348 25/04/16,20:45:25,01,08,1, 11.9,1,1, 6.306, 10402.115, 325.416, 53079.329 25/04/16,20:45:25,02,08,1, 11.9,1,1, 6.306, 10402.140, 325.457, 53079.332 25/04/16,20:45:25,03,08,1, 11.9,1,1, 6.306, 10402.116, 325.485, 53079.318 25/04/16,20:45:25,04,08,1, 11.9,1,1, 6.306, 10402.139, 325.525, 53079.324 25/04/16,20:45:25,05,08,1, 11.9,1,1, 6.306, 10402.164, 325.563, 53079.311 25/04/16,20:45:25,06,08,1, 11.9,1,1, 6.306, 10402.173, 325.600, 53079.293 25/04/16,20:45:25,07,08,1, 11.9,1,1, 6.306, 10402.236, 325.649, 53079.194 25/04/16,20:45:25,08,08,1, 11.9,1,1, 6.306, 10402.182, 325.667, 53079.271 25/04/16,20:45:25,09,08,1, 11.9,1,1, 6.306, 10402.221, 325.708, 53079.381 25/04/16,20:45:25,10,08,1, 11.9,1,1, 6.306, 10402.244, 325.744, 53079.262 25/04/16,20:45:25,11,08,1, 11.9,1,1, 6.306, 10402.272, 325.801, 53079.341 25/04/16,20:45:25,12,08,1, 11.9,1,1, 6.306, 10402.295, 325.811, 53079.301 25/04/16,20:45:25,13,08,1, 11.9,1,1, 6.306, 10402.281, 325.854, 53079.383 25/04/16,20:45:25,14,08,1, 11.9,1,1, 6.306, 10402.299, 325.870, 53079.441 25/04/16,20:45:25,15,08,1, 11.9,1,1, 6.306, 10402.309, 325.937, 53079.321 25/04/16,20:45:25,16,08,1, 11.9,1,1, 6.306, 10402.362, 325.968, 53079.385 25/04/16,20:45:25,17,08,1, 11.9,1,1, 6.306, 10402.336, 326.008, 53079.377 25/04/16,20:45:25,18,08,1, 11.9,1,1, 6.306, 10402.380, 326.049, 53079.408 25/04/16,20:45:25,19,08,1, 11.9,1,1, 6.306, 10402.399, 326.078, 53079.292 25/04/16,20:45:26,00,08,1, 11.9,1,1, 6.310, 10402.391, 326.078, 53079.292 25/04/16,20:45:26,01,08,1, 11.9,1,1, 6.310, 10402.420, 326.149, 53079.238 25/04/16,20:45:26,02,08,1, 11.9,1,1, 6.310, 10402.451, 326.146, 53079.315 25/04/16,20:45:26,03,08,1, 11.9,1,1, 6.310, 10402.455, 326.237, 53079.309 25/04/16,20:45:26,04,08,1, 11.9,1,1, 6.310, 10402.438, 326.255, 53079.314 25/04/16,20:45:26,05,08,1, 11.9,1,1, 6.310, 10402.483, 326.286, 53079.321 25/04/16,20:45:26,06,08,1, 11.9,1,1, 6.310, 10402.515, 326.351, 53079.278 25/04/16,20:45:26,07,08,1, 11.9,1,1, 6.310, 10402.519, 326.385, 53079.302 25/04/16,20:45:26,08,08,1, 11.9,1,1, 6.310, 10402.535, 326.405, 53079.378 25/04/16,20:45:26,09,08,1, 11.9,1,1, 6.310, 10402.541, 326.436, 53079.291 25/04/16,20:45:26,10,08,1, 11.9,1,1, 6.310, 10402.568, 326.471, 53079.291 25/04/16,20:45:26,11,08,1, 11.9,1,1, 6.310, 10402.556, 326.527, 53079.407 25/04/16,20:45:26,12,08,1, 11.9,1,1, 6.310, 10402.570, 326.580, 53079.348 25/04/16,20:45:26,13,08,1, 11.9,1,1, 6.310, 10402.584, 326.620, 53079.371 25/04/16,20:45:26,14,08,1, 11.9,1,1, 6.310, 10402.641, 326.653, 53079.403 25/04/16,20:45:26,15,08,1, 11.9,1,1, 6.310, 10402.630, 326.690, 53079.360 25/04/16,20:45:26,16,08,1, 11.9,1,1, 6.310, 10402.660, 326.745, 53079.314 25/04/16,20:45:26,17,08,1, 11.9,1,1, 6.310, 10402.660, 326.754, 53079.235 25/04/16,20:45:26,18,08,1, 11.9,1,1, 6.310, 10402.667, 326.766, 53079.247 25/04/16,20:45:26,19,08,1, 11.9,1,1, 6.310, 10402.684, 326.849, 53079.303 25/04/16,20:45:27,00,09,1, 11.9,1,1, 6.307, 10402.683, 326.849, 53079.303 25/04/16,20:45:27,01,09,1, 11.9,1,1, 6.307, 10402.736, 326.924, 53079.247 25/04/16,20:45:27,02,09,1, 11.9,1,1, 6.307, 10402.742, 326.943, 53079.354 25/04/16,20:45:27,03,09,1, 11.9,1,1, 6.307, 10402.776, 326.991, 53079.325 25/04/16,20:45:27,04,09,1, 11.9,1,1, 6.307, 10402.761, 327.029, 53079.350 25/04/16,20:45:27,05,09,1, 11.9,1,1, 6.307, 10402.782, 327.037, 53079.290 25/04/16,20:45:27,06,09,1, 11.9,1,1, 6.307, 10402.806, 327.086, 53079.276 25/04/16,20:45:27,07,09,1, 11.9,1,1, 6.307, 10402.825, 327.091, 53079.253 25/04/16,20:45:27,08,09,1, 11.9,1,1, 6.307, 10402.812, 327.117, 53079.285 25/04/16,20:45:27,09,09,1, 11.9,1,1, 6.307, 10402.842, 327.196, 53079.230 25/04/16,20:45:27,10,09,1, 11.9,1,1, 6.307, 10402.853, 327.233, 53079.286 25/04/16,20:45:27,11,09,1, 11.9,1,1, 6.307, 10402.856, 327.261, 53079.269 25/04/16,20:45:27,12,09,1, 11.9,1,1, 6.307, 10402.889, 327.314, 53079.304 25/04/16,20:45:27,13,09,1, 11.9,1,1, 6.307, 10402.898, 327.341, 53079.257 25/04/16,20:45:27,14,09,1, 11.9,1,1, 6.307, 10402.917, 327.386, 53079.299 25/04/16,20:45:27,15,09,1, 11.9,1,1, 6.307, 10402.943, 327.394, 53079.245 25/04/16,20:45:27,16,09,1, 11.9,1,1, 6.307, 10402.961, 327.452, 53079.286 25/04/16,20:45:27,17,09,1, 11.9,1,1, 6.307, 10402.960, 327.493, 53079.232 25/04/16,20:45:27,18,09,1, 11.9,1,1, 6.307, 10403.013, 327.504, 53079.329 25/04/16,20:45:27,19,09,1, 11.9,1,1, 6.307, 10403.001, 327.556, 53079.224 25/04/16,20:45:28,00,08,1, 11.9,1,1, 6.305, 10403.000, 327.556, 53079.224 25/04/16,20:45:28,01,08,1, 11.9,1,1, 6.305, 10403.014, 327.611, 53079.288 25/04/16,20:45:28,02,08,1, 11.9,1,1, 6.305, 10403.043, 327.648, 53079.246 25/04/16,20:45:28,03,08,1, 11.9,1,1, 6.305, 10403.060, 327.680, 53079.319 25/04/16,20:45:28,04,08,1, 11.9,1,1, 6.305, 10403.076, 327.730, 53079.230 25/04/16,20:45:28,05,08,1, 11.9,1,1, 6.305, 10403.096, 327.779, 53079.241 25/04/16,20:45:28,06,08,1, 11.9,1,1, 6.305, 10403.125, 327.795, 53079.289 25/04/16,20:45:28,07,08,1, 11.9,1,1, 6.305, 10403.159, 327.814, 53079.300 25/04/16,20:45:28,08,08,1, 11.9,1,1, 6.305, 10403.165, 327.866, 53079.287 25/04/16,20:45:28,09,08,1, 11.9,1,1, 6.305, 10403.133, 327.890, 53079.460 25/04/16,20:45:28,10,08,1, 11.9,1,1, 6.305, 10403.202, 327.933, 53079.342 25/04/16,20:45:28,11,08,1, 11.9,1,1, 6.305, 10403.247, 327.937, 53079.379 25/04/16,20:45:28,12,08,1, 11.9,1,1, 6.305, 10403.231, 327.976, 53079.209 25/04/16,20:45:28,13,08,1, 11.9,1,1, 6.305, 10403.266, 328.035, 53079.293 25/04/16,20:45:28,14,08,1, 11.9,1,1, 6.305, 10403.293, 328.074, 53079.278 25/04/16,20:45:28,15,08,1, 11.9,1,1, 6.305, 10403.276, 328.102, 53079.253 25/04/16,20:45:28,16,08,1, 11.9,1,1, 6.305, 10403.289, 328.147, 53079.213 25/04/16,20:45:28,17,08,1, 11.9,1,1, 6.305, 10403.293, 328.176, 53079.197 25/04/16,20:45:28,18,08,1, 11.9,1,1, 6.305, 10403.324, 328.177, 53079.194 25/04/16,20:45:28,19,08,1, 11.9,1,1, 6.305, 10403.347, 328.222, 53079.236 25/04/16,20:45:29,00,09,1, 11.9,1,1, 6.306, 10403.342, 328.222, 53079.236 25/04/16,20:45:29,01,09,1, 11.9,1,1, 6.306, 10403.375, 328.295, 53079.201 25/04/16,20:45:29,02,09,1, 11.9,1,1, 6.306, 10403.414, 328.325, 53079.207 25/04/16,20:45:29,03,09,1, 11.9,1,1, 6.306, 10403.428, 328.354, 53079.236 25/04/16,20:45:29,04,09,1, 11.9,1,1, 6.306, 10403.422, 328.399, 53079.275 25/04/16,20:45:29,05,09,1, 11.9,1,1, 6.306, 10403.406, 328.403, 53079.224 25/04/16,20:45:29,06,09,1, 11.9,1,1, 6.306, 10403.442, 328.443, 53079.238 25/04/16,20:45:29,07,09,1, 11.9,1,1, 6.306, 10403.484, 328.486, 53079.244 25/04/16,20:45:29,08,09,1, 11.9,1,1, 6.306, 10403.490, 328.527, 53079.249 25/04/16,20:45:29,09,09,1, 11.9,1,1, 6.306, 10403.525, 328.552, 53079.203 25/04/16,20:45:29,10,09,1, 11.9,1,1, 6.306, 10403.545, 328.569, 53079.181 25/04/16,20:45:29,11,09,1, 11.9,1,1, 6.306, 10403.557, 328.620, 53079.298 25/04/16,20:45:29,12,09,1, 11.9,1,1, 6.306, 10403.592, 328.672, 53079.202 25/04/16,20:45:29,13,09,1, 11.9,1,1, 6.306, 10403.601, 328.681, 53079.202 25/04/16,20:45:29,14,09,1, 11.9,1,1, 6.306, 10403.589, 328.694, 53079.220 25/04/16,20:45:29,15,09,1, 11.9,1,1, 6.306, 10403.620, 328.740, 53079.245 25/04/16,20:45:29,16,09,1, 11.9,1,1, 6.306, 10403.640, 328.760, 53079.206 25/04/16,20:45:29,17,09,1, 11.9,1,1, 6.306, 10403.642, 328.804, 53079.102 25/04/16,20:45:29,18,09,1, 11.9,1,1, 6.306, 10403.708, 328.843, 53079.132 25/04/16,20:45:29,19,09,1, 11.9,1,1, 6.306, 10403.706, 328.880, 53079.101 25/04/16,20:45:30,00,08,1, 11.9,1,1, 6.309, 10403.701, 328.880, 53079.101 25/04/16,20:45:30,01,08,1, 11.9,1,1, 6.309, 10403.759, 328.954, 53079.209 25/04/16,20:45:30,02,08,1, 11.9,1,1, 6.309, 10403.756, 328.967, 53079.154 25/04/16,20:45:30,03,08,1, 11.9,1,1, 6.309, 10403.775, 329.003, 53079.144 25/04/16,20:45:30,04,08,1, 11.9,1,1, 6.309, 10403.784, 329.032, 53079.138 25/04/16,20:45:30,05,08,1, 11.9,1,1, 6.309, 10403.810, 329.053, 53079.126 25/04/16,20:45:30,06,08,1, 11.9,1,1, 6.309, 10403.833, 329.087, 53079.099 25/04/16,20:45:30,07,08,1, 11.9,1,1, 6.309, 10403.870, 329.153, 53079.176 25/04/16,20:45:30,08,08,1, 11.9,1,1, 6.309, 10403.857, 329.153, 53079.165 25/04/16,20:45:30,09,08,1, 11.9,1,1, 6.309, 10403.872, 329.171, 53079.216 25/04/16,20:45:30,10,08,1, 11.9,1,1, 6.309, 10403.909, 329.242, 53079.183 25/04/16,20:45:30,11,08,1, 11.9,1,1, 6.309, 10403.908, 329.238, 53079.131 25/04/16,20:45:30,12,08,1, 11.9,1,1, 6.309, 10403.936, 329.276, 53079.160 25/04/16,20:45:30,13,08,1, 11.9,1,1, 6.309, 10403.924, 329.314, 53079.163 25/04/16,20:45:30,14,08,1, 11.9,1,1, 6.309, 10403.967, 329.347, 53079.113 25/04/16,20:45:30,15,08,1, 11.9,1,1, 6.309, 10403.970, 329.402, 53079.257 25/04/16,20:45:30,16,08,1, 11.9,1,1, 6.309, 10403.998, 329.423, 53079.209 25/04/16,20:45:30,17,08,1, 11.9,1,1, 6.309, 10403.999, 329.444, 53079.116 25/04/16,20:45:30,18,08,1, 11.9,1,1, 6.309, 10404.023, 329.474, 53079.174 25/04/16,20:45:30,19,08,1, 11.9,1,1, 6.309, 10404.016, 329.512, 53079.150 25/04/16,20:45:31,00,08,1, 12.0,1,1, 6.312, 10404.010, 329.512, 53079.150 25/04/16,20:45:31,01,08,1, 12.0,1,1, 6.312, 10404.070, 329.562, 53079.159 25/04/16,20:45:31,02,08,1, 12.0,1,1, 6.312, 10404.094, 329.595, 53079.158 25/04/16,20:45:31,03,08,1, 12.0,1,1, 6.312, 10404.123, 329.640, 53079.153 25/04/16,20:45:31,04,08,1, 12.0,1,1, 6.312, 10404.115, 329.682, 53079.214 25/04/16,20:45:31,05,08,1, 12.0,1,1, 6.312, 10404.134, 329.717, 53079.152 25/04/16,20:45:31,06,08,1, 12.0,1,1, 6.312, 10404.176, 329.752, 53079.036 25/04/16,20:45:31,07,08,1, 12.0,1,1, 6.312, 10404.173, 329.791, 53079.179 25/04/16,20:45:31,08,08,1, 12.0,1,1, 6.312, 10404.172, 329.812, 53079.086 25/04/16,20:45:31,09,08,1, 12.0,1,1, 6.312, 10404.206, 329.867, 53079.139 25/04/16,20:45:31,10,08,1, 12.0,1,1, 6.312, 10404.221, 329.881, 53079.088 25/04/16,20:45:31,11,08,1, 12.0,1,1, 6.312, 10404.247, 329.921, 53079.125 25/04/16,20:45:31,12,08,1, 12.0,1,1, 6.312, 10404.255, 329.950, 53079.076 25/04/16,20:45:31,13,08,1, 12.0,1,1, 6.312, 10404.307, 329.976, 53079.141 25/04/16,20:45:31,14,08,1, 12.0,1,1, 6.312, 10404.275, 330.012, 53079.117 25/04/16,20:45:31,15,08,1, 12.0,1,1, 6.312, 10404.285, 330.033, 53079.077 25/04/16,20:45:31,16,08,1, 12.0,1,1, 6.312, 10404.328, 330.073, 53079.156 25/04/16,20:45:31,17,08,1, 12.0,1,1, 6.312, 10404.331, 330.114, 53079.078 25/04/16,20:45:31,18,08,1, 12.0,1,1, 6.312, 10404.379, 330.144, 53079.143 25/04/16,20:45:31,19,08,1, 12.0,1,1, 6.312, 10404.362, 330.179, 53079.142 25/04/16,20:45:32,00,10,1, 12.0,1,1, 6.303, 10404.360, 330.179, 53079.142 25/04/16,20:45:32,01,10,1, 12.0,1,1, 6.303, 10404.392, 330.234, 53079.145 25/04/16,20:45:32,02,10,1, 12.0,1,1, 6.303, 10404.409, 330.262, 53079.110 25/04/16,20:45:32,03,10,1, 12.0,1,1, 6.303, 10404.452, 330.309, 53079.063 25/04/16,20:45:32,04,10,1, 12.0,1,1, 6.303, 10404.440, 330.340, 53079.108 25/04/16,20:45:32,05,10,1, 12.0,1,1, 6.303, 10404.459, 330.368, 53079.074 25/04/16,20:45:32,06,10,1, 12.0,1,1, 6.303, 10404.470, 330.392, 53079.088 25/04/16,20:45:32,07,10,1, 12.0,1,1, 6.303, 10404.473, 330.442, 53079.071 25/04/16,20:45:32,08,10,1, 12.0,1,1, 6.303, 10404.507, 330.460, 53079.046 25/04/16,20:45:32,09,10,1, 12.0,1,1, 6.303, 10404.522, 330.478, 53079.113 25/04/16,20:45:32,10,10,1, 12.0,1,1, 6.303, 10404.531, 330.518, 53079.036 25/04/16,20:45:32,11,10,1, 12.0,1,1, 6.303, 10404.567, 330.517, 53079.077 25/04/16,20:45:32,12,10,1, 12.0,1,1, 6.303, 10404.580, 330.581, 53079.073 25/04/16,20:45:32,13,10,1, 12.0,1,1, 6.303, 10404.600, 330.606, 53079.067 25/04/16,20:45:32,14,10,1, 12.0,1,1, 6.303, 10404.632, 330.620, 53079.050 25/04/16,20:45:32,15,10,1, 12.0,1,1, 6.303, 10404.664, 330.676, 53079.122 25/04/16,20:45:32,16,10,1, 12.0,1,1, 6.303, 10404.664, 330.697, 53079.132 25/04/16,20:45:32,17,10,1, 12.0,1,1, 6.303, 10404.672, 330.745, 53079.115 25/04/16,20:45:32,18,10,1, 12.0,1,1, 6.303, 10404.663, 330.740, 53079.042 25/04/16,20:45:32,19,10,1, 12.0,1,1, 6.303, 10404.691, 330.777, 53079.006 25/04/16,20:45:33,00,09,1, 11.9,1,1, 6.305, 10404.686, 330.777, 53079.006 25/04/16,20:45:33,01,09,1, 11.9,1,1, 6.305, 10404.720, 330.849, 53079.059 25/04/16,20:45:33,02,09,1, 11.9,1,1, 6.305, 10404.738, 330.876, 53079.078 25/04/16,20:45:33,03,09,1, 11.9,1,1, 6.305, 10404.740, 330.903, 53079.056 25/04/16,20:45:33,04,09,1, 11.9,1,1, 6.305, 10404.762, 330.961, 53079.028 25/04/16,20:45:33,05,09,1, 11.9,1,1, 6.305, 10404.769, 330.983, 53079.053 25/04/16,20:45:33,06,09,1, 11.9,1,1, 6.305, 10404.784, 330.997, 53079.014 25/04/16,20:45:33,07,09,1, 11.9,1,1, 6.305, 10404.794, 331.022, 53079.051 25/04/16,20:45:33,08,09,1, 11.9,1,1, 6.305, 10404.801, 331.075, 53079.011 25/04/16,20:45:33,09,09,1, 11.9,1,1, 6.305, 10404.823, 331.115, 53079.048 25/04/16,20:45:33,10,09,1, 11.9,1,1, 6.305, 10404.835, 331.149, 53078.988 25/04/16,20:45:33,11,09,1, 11.9,1,1, 6.305, 10404.872, 331.167, 53079.023 25/04/16,20:45:33,12,09,1, 11.9,1,1, 6.305, 10404.861, 331.232, 53079.029 25/04/16,20:45:33,13,09,1, 11.9,1,1, 6.305, 10404.894, 331.246, 53078.952 25/04/16,20:45:33,14,09,1, 11.9,1,1, 6.305, 10404.915, 331.293, 53079.068 25/04/16,20:45:33,15,09,1, 11.9,1,1, 6.305, 10404.934, 331.298, 53079.021 25/04/16,20:45:33,16,09,1, 11.9,1,1, 6.305, 10404.922, 331.337, 53079.041 25/04/16,20:45:33,17,09,1, 11.9,1,1, 6.305, 10404.932, 331.385, 53079.065 25/04/16,20:45:33,18,09,1, 11.9,1,1, 6.305, 10404.980, 331.393, 53078.967 25/04/16,20:45:33,19,09,1, 11.9,1,1, 6.305, 10405.009, 331.444, 53078.969 25/04/16,20:45:34,00,08,1, 12.0,1,1, 6.307, 10405.003, 331.444, 53078.969 25/04/16,20:45:34,01,08,1, 12.0,1,1, 6.307, 10405.032, 331.495, 53078.976 25/04/16,20:45:34,02,08,1, 12.0,1,1, 6.307, 10405.033, 331.537, 53078.973 25/04/16,20:45:34,03,08,1, 12.0,1,1, 6.307, 10405.053, 331.541, 53078.964 25/04/16,20:45:34,04,08,1, 12.0,1,1, 6.307, 10405.071, 331.583, 53079.008 25/04/16,20:45:34,05,08,1, 12.0,1,1, 6.307, 10405.093, 331.604, 53078.891 25/04/16,20:45:34,06,08,1, 12.0,1,1, 6.307, 10405.100, 331.652, 53078.937 25/04/16,20:45:34,07,08,1, 12.0,1,1, 6.307, 10405.133, 331.677, 53078.916 25/04/16,20:45:34,08,08,1, 12.0,1,1, 6.307, 10405.131, 331.723, 53078.982 25/04/16,20:45:34,09,08,1, 12.0,1,1, 6.307, 10405.169, 331.729, 53078.978 25/04/16,20:45:34,10,08,1, 12.0,1,1, 6.307, 10405.189, 331.769, 53078.914 25/04/16,20:45:34,11,08,1, 12.0,1,1, 6.307, 10405.238, 331.826, 53079.152 25/04/16,20:45:34,12,08,1, 12.0,1,1, 6.307, 10405.237, 331.836, 53078.848 25/04/16,20:45:34,13,08,1, 12.0,1,1, 6.307, 10405.246, 331.840, 53078.863 25/04/16,20:45:34,14,08,1, 12.0,1,1, 6.307, 10405.311, 331.914, 53078.887 25/04/16,20:45:34,15,08,1, 12.0,1,1, 6.307, 10405.292, 331.931, 53078.990 25/04/16,20:45:34,16,08,1, 12.0,1,1, 6.307, 10405.299, 331.961, 53078.927 25/04/16,20:45:34,17,08,1, 12.0,1,1, 6.307, 10405.292, 331.993, 53079.010 25/04/16,20:45:34,18,08,1, 12.0,1,1, 6.307, 10405.342, 332.023, 53078.955 25/04/16,20:45:34,19,08,1, 12.0,1,1, 6.307, 10405.356, 332.050, 53078.955 25/04/16,20:45:35,00,09,1, 11.9,1,1, 6.301, 10405.353, 332.050, 53078.955 25/04/16,20:45:35,01,09,1, 11.9,1,1, 6.301, 10405.399, 332.134, 53078.982 25/04/16,20:45:35,02,09,1, 11.9,1,1, 6.301, 10405.391, 332.163, 53078.896 25/04/16,20:45:35,03,09,1, 11.9,1,1, 6.301, 10405.406, 332.203, 53079.080 25/04/16,20:45:35,04,09,1, 11.9,1,1, 6.301, 10405.444, 332.210, 53078.821 25/04/16,20:45:35,05,09,1, 11.9,1,1, 6.301, 10405.464, 332.249, 53078.914 25/04/16,20:45:35,06,09,1, 11.9,1,1, 6.301, 10405.499, 332.271, 53078.958 25/04/16,20:45:35,07,09,1, 11.9,1,1, 6.301, 10405.505, 332.297, 53078.885 25/04/16,20:45:35,08,09,1, 11.9,1,1, 6.301, 10405.537, 332.316, 53078.835 25/04/16,20:45:35,09,09,1, 11.9,1,1, 6.301, 10405.549, 332.359, 53078.876 25/04/16,20:45:35,10,09,1, 11.9,1,1, 6.301, 10405.567, 332.399, 53078.872 25/04/16,20:45:35,11,09,1, 11.9,1,1, 6.301, 10405.592, 332.414, 53078.857 25/04/16,20:45:35,12,09,1, 11.9,1,1, 6.301, 10405.616, 332.448, 53078.886 25/04/16,20:45:35,13,09,1, 11.9,1,1, 6.301, 10405.603, 332.483, 53078.883 25/04/16,20:45:35,14,09,1, 11.9,1,1, 6.301, 10405.639, 332.496, 53078.839 25/04/16,20:45:35,15,09,1, 11.9,1,1, 6.301, 10405.640, 332.533, 53078.913 25/04/16,20:45:35,16,09,1, 11.9,1,1, 6.301, 10405.682, 332.537, 53078.823 25/04/16,20:45:35,17,09,1, 11.9,1,1, 6.301, 10405.702, 332.571, 53078.889 25/04/16,20:45:35,18,09,1, 11.9,1,1, 6.301, 10405.732, 332.592, 53078.866 25/04/16,20:45:35,19,09,1, 11.9,1,1, 6.301, 10405.747, 332.664, 53078.842 25/04/16,20:45:36,00,09,1, 11.9,1,1, 6.304, 10405.746, 332.664, 53078.842 25/04/16,20:45:36,01,09,1, 11.9,1,1, 6.304, 10405.800, 332.698, 53078.826 25/04/16,20:45:36,02,09,1, 11.9,1,1, 6.304, 10405.803, 332.724, 53078.783 25/04/16,20:45:36,03,09,1, 11.9,1,1, 6.304, 10405.788, 332.747, 53078.860 25/04/16,20:45:36,04,09,1, 11.9,1,1, 6.304, 10405.825, 332.790, 53078.757 25/04/16,20:45:36,05,09,1, 11.9,1,1, 6.304, 10405.850, 332.814, 53078.794 25/04/16,20:45:36,06,09,1, 11.9,1,1, 6.304, 10405.860, 332.841, 53078.777 25/04/16,20:45:36,07,09,1, 11.9,1,1, 6.304, 10405.892, 332.861, 53078.773 25/04/16,20:45:36,08,09,1, 11.9,1,1, 6.304, 10405.910, 332.922, 53078.822 25/04/16,20:45:36,09,09,1, 11.9,1,1, 6.304, 10405.936, 332.933, 53078.893 25/04/16,20:45:36,10,09,1, 11.9,1,1, 6.304, 10405.940, 332.945, 53078.830 25/04/16,20:45:36,11,09,1, 11.9,1,1, 6.304, 10405.979, 332.959, 53078.825 25/04/16,20:45:36,12,09,1, 11.9,1,1, 6.304, 10405.999, 333.022, 53078.794 25/04/16,20:45:36,13,09,1, 11.9,1,1, 6.304, 10406.032, 333.077, 53078.873 25/04/16,20:45:36,14,09,1, 11.9,1,1, 6.304, 10406.024, 333.076, 53078.769 25/04/16,20:45:36,15,09,1, 11.9,1,1, 6.304, 10406.046, 333.127, 53078.775 25/04/16,20:45:36,16,09,1, 11.9,1,1, 6.304, 10406.065, 333.144, 53078.797 25/04/16,20:45:36,17,09,1, 11.9,1,1, 6.304, 10406.084, 333.162, 53078.817 25/04/16,20:45:36,18,09,1, 11.9,1,1, 6.304, 10406.099, 333.192, 53078.765 25/04/16,20:45:36,19,09,1, 11.9,1,1, 6.304, 10406.134, 333.214, 53078.834 25/04/16,20:45:37,00,09,1, 11.9,1,1, 6.308, 10406.129, 333.214, 53078.834 25/04/16,20:45:37,01,09,1, 11.9,1,1, 6.308, 10406.166, 333.281, 53078.744 25/04/16,20:45:37,02,09,1, 11.9,1,1, 6.308, 10406.186, 333.333, 53078.776 25/04/16,20:45:37,03,09,1, 11.9,1,1, 6.308, 10406.194, 333.353, 53078.748 25/04/16,20:45:37,04,09,1, 11.9,1,1, 6.308, 10406.212, 333.371, 53078.766 25/04/16,20:45:37,05,09,1, 11.9,1,1, 6.308, 10406.236, 333.392, 53078.782 25/04/16,20:45:37,06,09,1, 11.9,1,1, 6.308, 10406.234, 333.420, 53078.715 25/04/16,20:45:37,07,09,1, 11.9,1,1, 6.308, 10406.279, 333.447, 53078.772 25/04/16,20:45:37,08,09,1, 11.9,1,1, 6.308, 10406.287, 333.475, 53078.825 25/04/16,20:45:37,09,09,1, 11.9,1,1, 6.308, 10406.321, 333.538, 53078.726 25/04/16,20:45:37,10,09,1, 11.9,1,1, 6.308, 10406.335, 333.543, 53078.711 25/04/16,20:45:37,11,09,1, 11.9,1,1, 6.308, 10406.356, 333.586, 53078.774 25/04/16,20:45:37,12,09,1, 11.9,1,1, 6.308, 10406.387, 333.598, 53078.712 25/04/16,20:45:37,13,09,1, 11.9,1,1, 6.308, 10406.379, 333.631, 53078.676 25/04/16,20:45:37,14,09,1, 11.9,1,1, 6.308, 10406.391, 333.657, 53078.795 25/04/16,20:45:37,15,09,1, 11.9,1,1, 6.308, 10406.439, 333.678, 53078.801 25/04/16,20:45:37,16,09,1, 11.9,1,1, 6.308, 10406.444, 333.713, 53078.724 25/04/16,20:45:37,17,09,1, 11.9,1,1, 6.308, 10406.461, 333.742, 53078.703 25/04/16,20:45:37,18,09,1, 11.9,1,1, 6.308, 10406.458, 333.788, 53078.745 25/04/16,20:45:37,19,09,1, 11.9,1,1, 6.308, 10406.484, 333.822, 53078.731 25/04/16,20:45:38,00,09,1, 11.9,1,1, 6.309, 10406.480, 333.822, 53078.731 25/04/16,20:45:38,01,09,1, 11.9,1,1, 6.309, 10406.521, 333.872, 53078.687 25/04/16,20:45:38,02,09,1, 11.9,1,1, 6.309, 10406.510, 333.898, 53078.780 25/04/16,20:45:38,03,09,1, 11.9,1,1, 6.309, 10406.565, 333.912, 53078.734 25/04/16,20:45:38,04,09,1, 11.9,1,1, 6.309, 10406.552, 333.962, 53078.635 25/04/16,20:45:38,05,09,1, 11.9,1,1, 6.309, 10406.635, 333.977, 53078.718 25/04/16,20:45:38,06,09,1, 11.9,1,1, 6.309, 10406.625, 333.999, 53078.659 25/04/16,20:45:38,07,09,1, 11.9,1,1, 6.309, 10406.663, 334.037, 53078.720 25/04/16,20:45:38,08,09,1, 11.9,1,1, 6.309, 10406.662, 334.062, 53078.720 25/04/16,20:45:38,09,09,1, 11.9,1,1, 6.309, 10406.696, 334.096, 53078.693 25/04/16,20:45:38,10,09,1, 11.9,1,1, 6.309, 10406.683, 334.143, 53078.748 25/04/16,20:45:38,11,09,1, 11.9,1,1, 6.309, 10406.697, 334.152, 53078.637 25/04/16,20:45:38,12,09,1, 11.9,1,1, 6.309, 10406.716, 334.159, 53078.656 25/04/16,20:45:38,13,09,1, 11.9,1,1, 6.309, 10406.785, 334.185, 53078.669 25/04/16,20:45:38,14,09,1, 11.9,1,1, 6.309, 10406.773, 334.267, 53078.675 25/04/16,20:45:38,15,09,1, 11.9,1,1, 6.309, 10406.778, 334.285, 53078.654 25/04/16,20:45:38,16,09,1, 11.9,1,1, 6.309, 10406.827, 334.317, 53078.632 25/04/16,20:45:38,17,09,1, 11.9,1,1, 6.309, 10406.841, 334.333, 53078.636 25/04/16,20:45:38,18,09,1, 11.9,1,1, 6.309, 10406.849, 334.343, 53078.656 25/04/16,20:45:38,19,09,1, 11.9,1,1, 6.309, 10406.870, 334.399, 53078.595 25/04/16,20:45:39,00,09,1, 11.9,1,1, 6.308, 10406.864, 334.399, 53078.595 25/04/16,20:45:39,01,09,1, 11.9,1,1, 6.308, 10406.913, 334.455, 53078.620 25/04/16,20:45:39,02,09,1, 11.9,1,1, 6.308, 10406.887, 334.468, 53078.654 25/04/16,20:45:39,03,09,1, 11.9,1,1, 6.308, 10406.940, 334.509, 53078.715 25/04/16,20:45:39,04,09,1, 11.9,1,1, 6.308, 10406.947, 334.507, 53078.677 25/04/16,20:45:39,05,09,1, 11.9,1,1, 6.308, 10406.965, 334.532, 53078.630 25/04/16,20:45:39,06,09,1, 11.9,1,1, 6.308, 10406.995, 334.559, 53078.632 25/04/16,20:45:39,07,09,1, 11.9,1,1, 6.308, 10407.020, 334.603, 53078.584 25/04/16,20:45:39,08,09,1, 11.9,1,1, 6.308, 10407.026, 334.653, 53078.684 25/04/16,20:45:39,09,09,1, 11.9,1,1, 6.308, 10407.066, 334.674, 53078.664 25/04/16,20:45:39,10,09,1, 11.9,1,1, 6.308, 10407.081, 334.702, 53078.650 25/04/16,20:45:39,11,09,1, 11.9,1,1, 6.308, 10407.096, 334.707, 53078.637 25/04/16,20:45:39,12,09,1, 11.9,1,1, 6.308, 10407.111, 334.740, 53078.614 25/04/16,20:45:39,13,09,1, 11.9,1,1, 6.308, 10407.108, 334.752, 53078.682 25/04/16,20:45:39,14,09,1, 11.9,1,1, 6.308, 10407.108, 334.788, 53078.636 25/04/16,20:45:39,15,09,1, 11.9,1,1, 6.308, 10407.169, 334.818, 53078.626 25/04/16,20:45:39,16,09,1, 11.9,1,1, 6.308, 10407.176, 334.859, 53078.657 25/04/16,20:45:39,17,09,1, 11.9,1,1, 6.308, 10407.170, 334.882, 53078.595 25/04/16,20:45:39,18,09,1, 11.9,1,1, 6.308, 10407.192, 334.906, 53078.694 25/04/16,20:45:39,19,09,1, 11.9,1,1, 6.308, 10407.199, 334.914, 53078.606 25/04/16,20:45:40,00,08,1, 11.9,1,1, 6.307, 10407.197, 334.914, 53078.606 25/04/16,20:45:40,01,08,1, 11.9,1,1, 6.307, 10407.235, 334.972, 53078.569 25/04/16,20:45:40,02,08,1, 11.9,1,1, 6.307, 10407.266, 335.001, 53078.634 25/04/16,20:45:40,03,08,1, 11.9,1,1, 6.307, 10407.285, 335.030, 53078.625 25/04/16,20:45:40,04,08,1, 11.9,1,1, 6.307, 10407.295, 335.038, 53078.623 25/04/16,20:45:40,05,08,1, 11.9,1,1, 6.307, 10407.321, 335.061, 53078.594 25/04/16,20:45:40,06,08,1, 11.9,1,1, 6.307, 10407.327, 335.083, 53078.519 25/04/16,20:45:40,07,08,1, 11.9,1,1, 6.307, 10407.353, 335.101, 53078.480 25/04/16,20:45:40,08,08,1, 11.9,1,1, 6.307, 10407.331, 335.152, 53078.603 25/04/16,20:45:40,09,08,1, 11.9,1,1, 6.307, 10407.371, 335.161, 53078.509 25/04/16,20:45:40,10,08,1, 11.9,1,1, 6.307, 10407.418, 335.175, 53078.511 25/04/16,20:45:40,11,08,1, 11.9,1,1, 6.307, 10407.426, 335.208, 53078.585 25/04/16,20:45:40,12,08,1, 11.9,1,1, 6.307, 10407.447, 335.249, 53078.633 25/04/16,20:45:40,13,08,1, 11.9,1,1, 6.307, 10407.460, 335.266, 53078.472 25/04/16,20:45:40,14,08,1, 11.9,1,1, 6.307, 10407.479, 335.302, 53078.534 25/04/16,20:45:40,15,08,1, 11.9,1,1, 6.307, 10407.507, 335.290, 53078.543 25/04/16,20:45:40,16,08,1, 11.9,1,1, 6.307, 10407.492, 335.305, 53078.539 25/04/16,20:45:40,17,08,1, 11.9,1,1, 6.307, 10407.553, 335.348, 53078.486 25/04/16,20:45:40,18,08,1, 11.9,1,1, 6.307, 10407.539, 335.391, 53078.461 25/04/16,20:45:40,19,08,1, 11.9,1,1, 6.307, 10407.547, 335.427, 53078.535 25/04/16,20:45:41,00,10,1, 11.9,1,1, 6.303, 10407.540, 335.427, 53078.535 25/04/16,20:45:41,01,10,1, 11.9,1,1, 6.303, 10407.601, 335.476, 53078.480 25/04/16,20:45:41,02,10,1, 11.9,1,1, 6.303, 10407.598, 335.484, 53078.444 25/04/16,20:45:41,03,10,1, 11.9,1,1, 6.303, 10407.629, 335.523, 53078.454 25/04/16,20:45:41,04,10,1, 11.9,1,1, 6.303, 10407.634, 335.545, 53078.459 25/04/16,20:45:41,05,10,1, 11.9,1,1, 6.303, 10407.670, 335.553, 53078.227 25/04/16,20:45:41,06,10,1, 11.9,1,1, 6.303, 10407.642, 335.633, 53078.603 25/04/16,20:45:41,07,10,1, 11.9,1,1, 6.303, 10407.697, 335.631, 53078.496 25/04/16,20:45:41,08,10,1, 11.9,1,1, 6.303, 10407.693, 335.678, 53078.524 25/04/16,20:45:41,09,10,1, 11.9,1,1, 6.303, 10407.725, 335.698, 53078.520 25/04/16,20:45:41,10,10,1, 11.9,1,1, 6.303, 10407.748, 335.695, 53078.397 25/04/16,20:45:41,11,10,1, 11.9,1,1, 6.303, 10407.757, 335.712, 53078.443 25/04/16,20:45:41,12,10,1, 11.9,1,1, 6.303, 10407.798, 335.768, 53078.384 25/04/16,20:45:41,13,10,1, 11.9,1,1, 6.303, 10407.792, 335.791, 53078.430 25/04/16,20:45:41,14,10,1, 11.9,1,1, 6.303, 10407.833, 335.820, 53078.424 25/04/16,20:45:41,15,10,1, 11.9,1,1, 6.303, 10407.837, 335.833, 53078.375 25/04/16,20:45:41,16,10,1, 11.9,1,1, 6.303, 10407.852, 335.851, 53078.333 25/04/16,20:45:41,17,10,1, 11.9,1,1, 6.303, 10407.857, 335.878, 53078.376 25/04/16,20:45:41,18,10,1, 11.9,1,1, 6.303, 10407.868, 335.889, 53078.343 25/04/16,20:45:41,19,10,1, 11.9,1,1, 6.303, 10407.909, 335.906, 53078.403 25/04/16,20:45:42,00,09,1, 12.0,1,1, 6.302, 10407.907, 335.906, 53078.403 25/04/16,20:45:42,01,09,1, 12.0,1,1, 6.302, 10407.913, 335.935, 53078.387 25/04/16,20:45:42,02,09,1, 12.0,1,1, 6.302, 10407.974, 335.972, 53078.371 25/04/16,20:45:42,03,09,1, 12.0,1,1, 6.302, 10407.958, 336.013, 53078.383 25/04/16,20:45:42,04,09,1, 12.0,1,1, 6.302, 10408.009, 336.017, 53078.327 25/04/16,20:45:42,05,09,1, 12.0,1,1, 6.302, 10408.028, 336.049, 53078.325 25/04/16,20:45:42,06,09,1, 12.0,1,1, 6.302, 10408.027, 336.065, 53078.393 25/04/16,20:45:42,07,09,1, 12.0,1,1, 6.302, 10408.072, 336.075, 53078.236 25/04/16,20:45:42,08,09,1, 12.0,1,1, 6.302, 10408.106, 336.129, 53078.343 25/04/16,20:45:42,09,09,1, 12.0,1,1, 6.302, 10408.122, 336.136, 53078.337 25/04/16,20:45:42,10,09,1, 12.0,1,1, 6.302, 10408.141, 336.170, 53078.359 25/04/16,20:45:42,11,09,1, 12.0,1,1, 6.302, 10408.184, 336.193, 53078.343 25/04/16,20:45:42,12,09,1, 12.0,1,1, 6.302, 10408.193, 336.213, 53078.266 25/04/16,20:45:42,13,09,1, 12.0,1,1, 6.302, 10408.202, 336.214, 53078.341 25/04/16,20:45:42,14,09,1, 12.0,1,1, 6.302, 10408.222, 336.262, 53078.303 25/04/16,20:45:42,15,09,1, 12.0,1,1, 6.302, 10408.230, 336.266, 53078.350 25/04/16,20:45:42,16,09,1, 12.0,1,1, 6.302, 10408.226, 336.326, 53078.305 25/04/16,20:45:42,17,09,1, 12.0,1,1, 6.302, 10408.265, 336.338, 53078.244 25/04/16,20:45:42,18,09,1, 12.0,1,1, 6.302, 10408.287, 336.343, 53078.314 25/04/16,20:45:42,19,09,1, 12.0,1,1, 6.302, 10408.289, 336.378, 53078.345 25/04/16,20:45:43,00,10,1, 11.9,1,1, 6.300, 10408.282, 336.378, 53078.345 25/04/16,20:45:43,01,10,1, 11.9,1,1, 6.300, 10408.330, 336.412, 53078.220 25/04/16,20:45:43,02,10,1, 11.9,1,1, 6.300, 10408.352, 336.406, 53078.288 25/04/16,20:45:43,03,10,1, 11.9,1,1, 6.300, 10408.354, 336.429, 53078.298 25/04/16,20:45:43,04,10,1, 11.9,1,1, 6.300, 10408.384, 336.474, 53078.326 25/04/16,20:45:43,05,10,1, 11.9,1,1, 6.300, 10408.416, 336.491, 53078.244 25/04/16,20:45:43,06,10,1, 11.9,1,1, 6.300, 10408.414, 336.517, 53078.262 25/04/16,20:45:43,07,10,1, 11.9,1,1, 6.300, 10408.428, 336.514, 53078.246 25/04/16,20:45:43,08,10,1, 11.9,1,1, 6.300, 10408.448, 336.544, 53078.266 25/04/16,20:45:43,09,10,1, 11.9,1,1, 6.300, 10408.478, 336.564, 53078.273 25/04/16,20:45:43,10,10,1, 11.9,1,1, 6.300, 10408.494, 336.575, 53078.225 25/04/16,20:45:43,11,10,1, 11.9,1,1, 6.300, 10408.518, 336.603, 53078.280 25/04/16,20:45:43,12,10,1, 11.9,1,1, 6.300, 10408.524, 336.622, 53078.189 25/04/16,20:45:43,13,10,1, 11.9,1,1, 6.300, 10408.588, 336.638, 53078.200 25/04/16,20:45:43,14,10,1, 11.9,1,1, 6.300, 10408.601, 336.664, 53078.216 25/04/16,20:45:43,15,10,1, 11.9,1,1, 6.300, 10408.612, 336.661, 53078.149 25/04/16,20:45:43,16,10,1, 11.9,1,1, 6.300, 10408.628, 336.698, 53078.252 25/04/16,20:45:43,17,10,1, 11.9,1,1, 6.300, 10408.643, 336.724, 53078.223 25/04/16,20:45:43,18,10,1, 11.9,1,1, 6.300, 10408.684, 336.742, 53078.204 25/04/16,20:45:43,19,10,1, 11.9,1,1, 6.300, 10408.683, 336.775, 53078.157 25/04/16,20:45:44,00,10,1, 11.9,1,1, 6.304, 10408.683, 336.775, 53078.157 25/04/16,20:45:44,01,10,1, 11.9,1,1, 6.304, 10408.720, 336.799, 53078.093 25/04/16,20:45:44,02,10,1, 11.9,1,1, 6.304, 10408.761, 336.806, 53078.118 25/04/16,20:45:44,03,10,1, 11.9,1,1, 6.304, 10408.739, 336.864, 53078.224 25/04/16,20:45:44,04,10,1, 11.9,1,1, 6.304, 10408.774, 336.872, 53078.152 25/04/16,20:45:44,05,10,1, 11.9,1,1, 6.304, 10408.776, 336.887, 53078.252 25/04/16,20:45:44,06,10,1, 11.9,1,1, 6.304, 10408.811, 336.903, 53078.225 25/04/16,20:45:44,07,10,1, 11.9,1,1, 6.304, 10408.833, 336.958, 53078.104 25/04/16,20:45:44,08,10,1, 11.9,1,1, 6.304, 10408.866, 336.978, 53078.113 25/04/16,20:45:44,09,10,1, 11.9,1,1, 6.304, 10408.846, 336.972, 53078.178 25/04/16,20:45:44,10,10,1, 11.9,1,1, 6.304, 10408.894, 336.990, 53078.066 25/04/16,20:45:44,11,10,1, 11.9,1,1, 6.304, 10408.924, 337.015, 53078.082 25/04/16,20:45:44,12,10,1, 11.9,1,1, 6.304, 10408.930, 337.041, 53078.149 25/04/16,20:45:44,13,10,1, 11.9,1,1, 6.304, 10408.957, 337.067, 53078.141 25/04/16,20:45:44,14,10,1, 11.9,1,1, 6.304, 10408.957, 337.072, 53078.123 25/04/16,20:45:44,15,10,1, 11.9,1,1, 6.304, 10408.993, 337.100, 53078.150 25/04/16,20:45:44,16,10,1, 11.9,1,1, 6.304, 10409.010, 337.113, 53078.163 25/04/16,20:45:44,17,10,1, 11.9,1,1, 6.304, 10409.020, 337.119, 53078.149 25/04/16,20:45:44,18,10,1, 11.9,1,1, 6.304, 10409.033, 337.151, 53078.055 25/04/16,20:45:44,19,10,1, 11.9,1,1, 6.304, 10409.048, 337.157, 53078.070 25/04/16,20:45:45,00,10,1, 11.9,1,1, 6.302, 10409.042, 337.157, 53078.070 25/04/16,20:45:45,01,10,1, 11.9,1,1, 6.302, 10409.081, 337.207, 53078.031 25/04/16,20:45:45,02,10,1, 11.9,1,1, 6.302, 10409.088, 337.222, 53078.066 25/04/16,20:45:45,03,10,1, 11.9,1,1, 6.302, 10409.096, 337.240, 53078.065 25/04/16,20:45:45,04,10,1, 11.9,1,1, 6.302, 10409.100, 337.278, 53078.141 25/04/16,20:45:45,05,10,1, 11.9,1,1, 6.302, 10409.138, 337.246, 53078.055 25/04/16,20:45:45,06,10,1, 11.9,1,1, 6.302, 10409.133, 337.302, 53078.041 25/04/16,20:45:45,07,10,1, 11.9,1,1, 6.302, 10409.146, 337.310, 53077.988 25/04/16,20:45:45,08,10,1, 11.9,1,1, 6.302, 10409.171, 337.346, 53078.034 25/04/16,20:45:45,09,10,1, 11.9,1,1, 6.302, 10409.183, 337.362, 53078.029 25/04/16,20:45:45,10,10,1, 11.9,1,1, 6.302, 10409.216, 337.404, 53077.969 25/04/16,20:45:45,11,10,1, 11.9,1,1, 6.302, 10409.239, 337.410, 53078.011 25/04/16,20:45:45,12,10,1, 11.9,1,1, 6.302, 10409.219, 337.426, 53078.036 25/04/16,20:45:45,13,10,1, 11.9,1,1, 6.302, 10409.237, 337.440, 53077.996 25/04/16,20:45:45,14,10,1, 11.9,1,1, 6.302, 10409.270, 337.480, 53078.022 25/04/16,20:45:45,15,10,1, 11.9,1,1, 6.302, 10409.292, 337.496, 53078.051 25/04/16,20:45:45,16,10,1, 11.9,1,1, 6.302, 10409.295, 337.530, 53078.036 25/04/16,20:45:45,17,10,1, 11.9,1,1, 6.302, 10409.323, 337.540, 53078.004 25/04/16,20:45:45,18,10,1, 11.9,1,1, 6.302, 10409.319, 337.543, 53078.026 25/04/16,20:45:45,19,10,1, 11.9,1,1, 6.302, 10409.342, 337.565, 53078.071 25/04/16,20:45:46,00,10,1, 11.9,1,1, 6.304, 10409.334, 337.565, 53078.071 25/04/16,20:45:46,01,10,1, 11.9,1,1, 6.304, 10409.363, 337.616, 53078.044 25/04/16,20:45:46,02,10,1, 11.9,1,1, 6.304, 10409.359, 337.641, 53077.985 25/04/16,20:45:46,03,10,1, 11.9,1,1, 6.304, 10409.393, 337.645, 53077.935 25/04/16,20:45:46,04,10,1, 11.9,1,1, 6.304, 10409.416, 337.669, 53077.997 25/04/16,20:45:46,05,10,1, 11.9,1,1, 6.304, 10409.426, 337.689, 53077.916 25/04/16,20:45:46,06,10,1, 11.9,1,1, 6.304, 10409.427, 337.703, 53077.999 25/04/16,20:45:46,07,10,1, 11.9,1,1, 6.304, 10409.447, 337.722, 53077.904 25/04/16,20:45:46,08,10,1, 11.9,1,1, 6.304, 10409.437, 337.713, 53077.903 25/04/16,20:45:46,09,10,1, 11.9,1,1, 6.304, 10409.466, 337.740, 53077.984 25/04/16,20:45:46,10,10,1, 11.9,1,1, 6.304, 10409.494, 337.756, 53077.937 25/04/16,20:45:46,11,10,1, 11.9,1,1, 6.304, 10409.492, 337.784, 53077.930 25/04/16,20:45:46,12,10,1, 11.9,1,1, 6.304, 10409.516, 337.806, 53077.893 25/04/16,20:45:46,13,10,1, 11.9,1,1, 6.304, 10409.524, 337.804, 53077.870 25/04/16,20:45:46,14,10,1, 11.9,1,1, 6.304, 10409.555, 337.818, 53077.858 25/04/16,20:45:46,15,10,1, 11.9,1,1, 6.304, 10409.547, 337.836, 53077.897 25/04/16,20:45:46,16,10,1, 11.9,1,1, 6.304, 10409.577, 337.882, 53077.914 25/04/16,20:45:46,17,10,1, 11.9,1,1, 6.304, 10409.576, 337.909, 53077.924 25/04/16,20:45:46,18,10,1, 11.9,1,1, 6.304, 10409.584, 337.913, 53077.855 25/04/16,20:45:46,19,10,1, 11.9,1,1, 6.304, 10409.631, 337.913, 53077.851 25/04/16,20:45:47,00,10,1, 11.9,1,1, 6.305, 10409.626, 337.913, 53077.851 25/04/16,20:45:47,01,10,1, 11.9,1,1, 6.305, 10409.640, 337.995, 53077.939 25/04/16,20:45:47,02,10,1, 11.9,1,1, 6.305, 10409.638, 337.984, 53077.882 25/04/16,20:45:47,03,10,1, 11.9,1,1, 6.305, 10409.642, 337.996, 53077.823 25/04/16,20:45:47,04,10,1, 11.9,1,1, 6.305, 10409.672, 338.027, 53077.790 25/04/16,20:45:47,05,10,1, 11.9,1,1, 6.305, 10409.685, 338.042, 53077.893 25/04/16,20:45:47,06,10,1, 11.9,1,1, 6.305, 10409.684, 338.094, 53077.862 25/04/16,20:45:47,07,10,1, 11.9,1,1, 6.305, 10409.703, 338.094, 53077.923 25/04/16,20:45:47,08,10,1, 11.9,1,1, 6.305, 10409.746, 338.092, 53077.752 25/04/16,20:45:47,09,10,1, 11.9,1,1, 6.305, 10409.739, 338.123, 53077.774 25/04/16,20:45:47,10,10,1, 11.9,1,1, 6.305, 10409.735, 338.139, 53077.776 25/04/16,20:45:47,11,10,1, 11.9,1,1, 6.305, 10409.755, 338.137, 53077.828 25/04/16,20:45:47,12,10,1, 11.9,1,1, 6.305, 10409.770, 338.170, 53077.787 25/04/16,20:45:47,13,10,1, 11.9,1,1, 6.305, 10409.776, 338.195, 53077.885 25/04/16,20:45:47,14,10,1, 11.9,1,1, 6.305, 10409.824, 338.185, 53077.798 25/04/16,20:45:47,15,10,1, 11.9,1,1, 6.305, 10409.813, 338.192, 53077.812 25/04/16,20:45:47,16,10,1, 11.9,1,1, 6.305, 10409.838, 338.235, 53077.844 25/04/16,20:45:47,17,10,1, 11.9,1,1, 6.305, 10409.846, 338.246, 53077.744 25/04/16,20:45:47,18,10,1, 11.9,1,1, 6.305, 10409.863, 338.268, 53077.754 25/04/16,20:45:47,19,10,1, 11.9,1,1, 6.305, 10409.866, 338.271, 53077.754 25/04/16,20:45:48,00,09,1, 11.8,1,1, 6.312, 10409.859, 338.271, 53077.754 25/04/16,20:45:48,01,09,1, 11.8,1,1, 6.312, 10409.887, 338.313, 53077.834 25/04/16,20:45:48,02,09,1, 11.8,1,1, 6.312, 10409.929, 338.332, 53077.737 25/04/16,20:45:48,03,09,1, 11.8,1,1, 6.312, 10409.949, 338.291, 53077.757 25/04/16,20:45:48,04,09,1, 11.8,1,1, 6.312, 10409.957, 338.340, 53077.778 25/04/16,20:45:48,05,09,1, 11.8,1,1, 6.312, 10409.961, 338.366, 53077.743 25/04/16,20:45:48,06,09,1, 11.8,1,1, 6.312, 10409.987, 338.374, 53077.786 25/04/16,20:45:48,07,09,1, 11.8,1,1, 6.312, 10410.026, 338.381, 53077.729 25/04/16,20:45:48,08,09,1, 11.8,1,1, 6.312, 10410.003, 338.429, 53077.752 25/04/16,20:45:48,09,09,1, 11.8,1,1, 6.312, 10410.014, 338.414, 53077.744 25/04/16,20:45:48,10,09,1, 11.8,1,1, 6.312, 10410.051, 338.420, 53077.714 25/04/16,20:45:48,11,09,1, 11.8,1,1, 6.312, 10410.079, 338.439, 53077.632 25/04/16,20:45:48,12,09,1, 11.8,1,1, 6.312, 10410.066, 338.448, 53077.724 25/04/16,20:45:48,13,09,1, 11.8,1,1, 6.312, 10410.112, 338.447, 53077.724 25/04/16,20:45:48,14,09,1, 11.8,1,1, 6.312, 10410.116, 338.501, 53077.687 25/04/16,20:45:48,15,09,1, 11.8,1,1, 6.312, 10410.146, 338.499, 53077.633 25/04/16,20:45:48,16,09,1, 11.8,1,1, 6.312, 10410.172, 338.520, 53077.662 25/04/16,20:45:48,17,09,1, 11.8,1,1, 6.312, 10410.183, 338.522, 53077.656 25/04/16,20:45:48,18,09,1, 11.8,1,1, 6.312, 10410.214, 338.503, 53077.637 25/04/16,20:45:48,19,09,1, 11.8,1,1, 6.312, 10410.232, 338.551, 53077.595 25/04/16,20:45:49,00,10,1, 11.9,1,1, 6.300, 10410.227, 338.551, 53077.595 25/04/16,20:45:49,01,10,1, 11.9,1,1, 6.300, 10410.253, 338.540, 53077.660 25/04/16,20:45:49,02,10,1, 11.9,1,1, 6.300, 10410.252, 338.579, 53077.639 25/04/16,20:45:49,03,10,1, 11.9,1,1, 6.300, 10410.299, 338.580, 53077.636 25/04/16,20:45:49,04,10,1, 11.9,1,1, 6.300, 10410.290, 338.592, 53077.608 25/04/16,20:45:49,05,10,1, 11.9,1,1, 6.300, 10410.342, 338.591, 53077.668 25/04/16,20:45:49,06,10,1, 11.9,1,1, 6.300, 10410.329, 338.619, 53077.617 25/04/16,20:45:49,07,10,1, 11.9,1,1, 6.300, 10410.364, 338.633, 53077.607 25/04/16,20:45:49,08,10,1, 11.9,1,1, 6.300, 10410.372, 338.635, 53077.540 25/04/16,20:45:49,09,10,1, 11.9,1,1, 6.300, 10410.397, 338.671, 53077.528 25/04/16,20:45:49,10,10,1, 11.9,1,1, 6.300, 10410.441, 338.679, 53077.537 25/04/16,20:45:49,11,10,1, 11.9,1,1, 6.300, 10410.429, 338.677, 53077.525 25/04/16,20:45:49,12,10,1, 11.9,1,1, 6.300, 10410.457, 338.703, 53077.547 25/04/16,20:45:49,13,10,1, 11.9,1,1, 6.300, 10410.489, 338.701, 53077.570 25/04/16,20:45:49,14,10,1, 11.9,1,1, 6.300, 10410.517, 338.689, 53077.518 25/04/16,20:45:49,15,10,1, 11.9,1,1, 6.300, 10410.511, 338.708, 53077.507 25/04/16,20:45:49,16,10,1, 11.9,1,1, 6.300, 10410.549, 338.742, 53077.482 25/04/16,20:45:49,17,10,1, 11.9,1,1, 6.300, 10410.571, 338.768, 53077.461 25/04/16,20:45:49,18,10,1, 11.9,1,1, 6.300, 10410.578, 338.765, 53077.491 25/04/16,20:45:49,19,10,1, 11.9,1,1, 6.300, 10410.591, 338.772, 53077.505 25/04/16,20:45:50,00,10,1, 11.9,1,1, 6.309, 10410.585, 338.772, 53077.505 25/04/16,20:45:50,01,10,1, 11.9,1,1, 6.309, 10410.658, 338.797, 53077.551 25/04/16,20:45:50,02,10,1, 11.9,1,1, 6.309, 10410.635, 338.814, 53077.482 25/04/16,20:45:50,03,10,1, 11.9,1,1, 6.309, 10410.666, 338.824, 53077.543 25/04/16,20:45:50,04,10,1, 11.9,1,1, 6.309, 10410.679, 338.842, 53077.481 25/04/16,20:45:50,05,10,1, 11.9,1,1, 6.309, 10410.702, 338.876, 53077.473 25/04/16,20:45:50,06,10,1, 11.9,1,1, 6.309, 10410.720, 338.887, 53077.548 25/04/16,20:45:50,07,10,1, 11.9,1,1, 6.309, 10410.733, 338.887, 53077.501 25/04/16,20:45:50,08,10,1, 11.9,1,1, 6.309, 10410.763, 338.890, 53077.385 25/04/16,20:45:50,09,10,1, 11.9,1,1, 6.309, 10410.798, 338.904, 53077.481 25/04/16,20:45:50,10,10,1, 11.9,1,1, 6.309, 10410.829, 338.942, 53077.368 25/04/16,20:45:50,11,10,1, 11.9,1,1, 6.309, 10410.819, 338.925, 53077.385 25/04/16,20:45:50,12,10,1, 11.9,1,1, 6.309, 10410.827, 338.958, 53077.423 25/04/16,20:45:50,13,10,1, 11.9,1,1, 6.309, 10410.890, 338.951, 53077.342 25/04/16,20:45:50,14,10,1, 11.9,1,1, 6.309, 10410.900, 338.960, 53077.516 25/04/16,20:45:50,15,10,1, 11.9,1,1, 6.309, 10410.871, 338.998, 53077.472 25/04/16,20:45:50,16,10,1, 11.9,1,1, 6.309, 10410.936, 338.980, 53077.444 25/04/16,20:45:50,17,10,1, 11.9,1,1, 6.309, 10410.949, 339.020, 53077.453 25/04/16,20:45:50,18,10,1, 11.9,1,1, 6.309, 10410.985, 339.029, 53077.427 25/04/16,20:45:50,19,10,1, 11.9,1,1, 6.309, 10411.000, 339.056, 53077.341 25/04/16,20:45:51,00,10,1, 11.9,1,1, 6.307, 10410.994, 339.056, 53077.341 25/04/16,20:45:51,01,10,1, 11.9,1,1, 6.307, 10411.028, 339.067, 53077.367 25/04/16,20:45:51,02,10,1, 11.9,1,1, 6.307, 10411.054, 339.082, 53077.312 25/04/16,20:45:51,03,10,1, 11.9,1,1, 6.307, 10411.087, 339.092, 53077.353 25/04/16,20:45:51,04,10,1, 11.9,1,1, 6.307, 10411.098, 339.079, 53077.322 25/04/16,20:45:51,05,10,1, 11.9,1,1, 6.307, 10411.112, 339.096, 53077.328 25/04/16,20:45:51,06,10,1, 11.9,1,1, 6.307, 10411.135, 339.122, 53077.436 25/04/16,20:45:51,07,10,1, 11.9,1,1, 6.307, 10411.191, 339.132, 53077.255 25/04/16,20:45:51,08,10,1, 11.9,1,1, 6.307, 10411.176, 339.159, 53077.407 25/04/16,20:45:51,09,10,1, 11.9,1,1, 6.307, 10411.242, 339.176, 53077.349 25/04/16,20:45:51,10,10,1, 11.9,1,1, 6.307, 10411.247, 339.171, 53077.256 25/04/16,20:45:51,11,10,1, 11.9,1,1, 6.307, 10411.250, 339.193, 53077.308 25/04/16,20:45:51,12,10,1, 11.9,1,1, 6.307, 10411.291, 339.201, 53077.304 25/04/16,20:45:51,13,10,1, 11.9,1,1, 6.307, 10411.287, 339.223, 53077.274 25/04/16,20:45:51,14,10,1, 11.9,1,1, 6.307, 10411.306, 339.246, 53077.309 25/04/16,20:45:51,15,10,1, 11.9,1,1, 6.307, 10411.338, 339.256, 53077.262 25/04/16,20:45:51,16,10,1, 11.9,1,1, 6.307, 10411.341, 339.261, 53077.265 25/04/16,20:45:51,17,10,1, 11.9,1,1, 6.307, 10411.379, 339.284, 53077.240 25/04/16,20:45:51,18,10,1, 11.9,1,1, 6.307, 10411.401, 339.302, 53077.286 25/04/16,20:45:51,19,10,1, 11.9,1,1, 6.307, 10411.435, 339.335, 53077.305 25/04/16,20:45:52,00,10,1, 11.9,1,1, 6.310, 10411.428, 339.335, 53077.305 25/04/16,20:45:52,01,10,1, 11.9,1,1, 6.310, 10411.478, 339.360, 53077.229 25/04/16,20:45:52,02,10,1, 11.9,1,1, 6.310, 10411.472, 339.375, 53077.229 25/04/16,20:45:52,03,10,1, 11.9,1,1, 6.310, 10411.505, 339.387, 53077.266 25/04/16,20:45:52,04,10,1, 11.9,1,1, 6.310, 10411.537, 339.413, 53077.208 25/04/16,20:45:52,05,10,1, 11.9,1,1, 6.310, 10411.561, 339.409, 53077.266 25/04/16,20:45:52,06,10,1, 11.9,1,1, 6.310, 10411.578, 339.436, 53077.228 25/04/16,20:45:52,07,10,1, 11.9,1,1, 6.310, 10411.603, 339.459, 53077.255 25/04/16,20:45:52,08,10,1, 11.9,1,1, 6.310, 10411.617, 339.467, 53077.226 25/04/16,20:45:52,09,10,1, 11.9,1,1, 6.310, 10411.636, 339.479, 53077.214 25/04/16,20:45:52,10,10,1, 11.9,1,1, 6.310, 10411.666, 339.521, 53077.230 25/04/16,20:45:52,11,10,1, 11.9,1,1, 6.310, 10411.699, 339.528, 53077.133 25/04/16,20:45:52,12,10,1, 11.9,1,1, 6.310, 10411.708, 339.539, 53077.123 25/04/16,20:45:52,13,10,1, 11.9,1,1, 6.310, 10411.725, 339.573, 53077.191 25/04/16,20:45:52,14,10,1, 11.9,1,1, 6.310, 10411.752, 339.583, 53077.147 25/04/16,20:45:52,15,10,1, 11.9,1,1, 6.310, 10411.766, 339.594, 53077.199 25/04/16,20:45:52,16,10,1, 11.9,1,1, 6.310, 10411.815, 339.598, 53077.204 25/04/16,20:45:52,17,10,1, 11.9,1,1, 6.310, 10411.817, 339.624, 53077.171 25/04/16,20:45:52,18,10,1, 11.9,1,1, 6.310, 10411.833, 339.612, 53077.065 25/04/16,20:45:52,19,10,1, 11.9,1,1, 6.310, 10411.858, 339.654, 53077.132 25/04/16,20:45:53,00,10,1, 11.9,1,1, 6.306, 10411.854, 339.654, 53077.132 25/04/16,20:45:53,01,10,1, 11.9,1,1, 6.306, 10411.901, 339.699, 53077.069 25/04/16,20:45:53,02,10,1, 11.9,1,1, 6.306, 10411.954, 339.718, 53077.196 25/04/16,20:45:53,03,10,1, 11.9,1,1, 6.306, 10411.977, 339.748, 53077.163 25/04/16,20:45:53,04,10,1, 11.9,1,1, 6.306, 10411.946, 339.738, 53077.105 25/04/16,20:45:53,05,10,1, 11.9,1,1, 6.306, 10411.982, 339.720, 53077.130 25/04/16,20:45:53,06,10,1, 11.9,1,1, 6.306, 10412.013, 339.766, 53077.168 25/04/16,20:45:53,07,10,1, 11.9,1,1, 6.306, 10412.032, 339.802, 53077.087 25/04/16,20:45:53,08,10,1, 11.9,1,1, 6.306, 10412.079, 339.811, 53077.208 25/04/16,20:45:53,09,10,1, 11.9,1,1, 6.306, 10412.083, 339.829, 53077.133 25/04/16,20:45:53,10,10,1, 11.9,1,1, 6.306, 10412.087, 339.836, 53077.055 25/04/16,20:45:53,11,10,1, 11.9,1,1, 6.306, 10412.130, 339.871, 53077.045 25/04/16,20:45:53,12,10,1, 11.9,1,1, 6.306, 10412.129, 339.872, 53077.041 25/04/16,20:45:53,13,10,1, 11.9,1,1, 6.306, 10412.175, 339.878, 53077.146 25/04/16,20:45:53,14,10,1, 11.9,1,1, 6.306, 10412.175, 339.910, 53077.071 25/04/16,20:45:53,15,10,1, 11.9,1,1, 6.306, 10412.210, 339.930, 53077.126 25/04/16,20:45:53,16,10,1, 11.9,1,1, 6.306, 10412.230, 339.952, 53077.088 25/04/16,20:45:53,17,10,1, 11.9,1,1, 6.306, 10412.246, 339.971, 53077.067 25/04/16,20:45:53,18,10,1, 11.9,1,1, 6.306, 10412.268, 340.003, 53077.094 25/04/16,20:45:53,19,10,1, 11.9,1,1, 6.306, 10412.303, 340.000, 53077.018 25/04/16,20:45:54,00,10,1, 12.0,1,1, 6.303, 10412.296, 340.000, 53077.018 25/04/16,20:45:54,01,10,1, 12.0,1,1, 6.303, 10412.320, 340.046, 53077.060 25/04/16,20:45:54,02,10,1, 12.0,1,1, 6.303, 10412.334, 340.065, 53077.056 25/04/16,20:45:54,03,10,1, 12.0,1,1, 6.303, 10412.384, 340.077, 53077.011 25/04/16,20:45:54,04,10,1, 12.0,1,1, 6.303, 10412.399, 340.082, 53077.009 25/04/16,20:45:54,05,10,1, 12.0,1,1, 6.303, 10412.431, 340.100, 53076.990 25/04/16,20:45:54,06,10,1, 12.0,1,1, 6.303, 10412.429, 340.088, 53076.944 25/04/16,20:45:54,07,10,1, 12.0,1,1, 6.303, 10412.469, 340.149, 53076.954 25/04/16,20:45:54,08,10,1, 12.0,1,1, 6.303, 10412.478, 340.164, 53077.020 25/04/16,20:45:54,09,10,1, 12.0,1,1, 6.303, 10412.501, 340.198, 53076.953 25/04/16,20:45:54,10,10,1, 12.0,1,1, 6.303, 10412.538, 340.219, 53076.970 25/04/16,20:45:54,11,10,1, 12.0,1,1, 6.303, 10412.538, 340.217, 53077.074 25/04/16,20:45:54,12,10,1, 12.0,1,1, 6.303, 10412.565, 340.245, 53077.038 25/04/16,20:45:54,13,10,1, 12.0,1,1, 6.303, 10412.609, 340.215, 53076.982 25/04/16,20:45:54,14,10,1, 12.0,1,1, 6.303, 10412.598, 340.287, 53076.943 25/04/16,20:45:54,15,10,1, 12.0,1,1, 6.303, 10412.636, 340.273, 53077.003 25/04/16,20:45:54,16,10,1, 12.0,1,1, 6.303, 10412.659, 340.301, 53076.931 25/04/16,20:45:54,17,10,1, 12.0,1,1, 6.303, 10412.668, 340.335, 53077.032 25/04/16,20:45:54,18,10,1, 12.0,1,1, 6.303, 10412.687, 340.326, 53076.995 25/04/16,20:45:54,19,10,1, 12.0,1,1, 6.303, 10412.712, 340.367, 53076.922 25/04/16,20:45:55,00,09,1, 11.9,1,1, 6.299, 10412.705, 340.367, 53076.922 25/04/16,20:45:55,01,09,1, 11.9,1,1, 6.299, 10412.765, 340.386, 53076.920 25/04/16,20:45:55,02,09,1, 11.9,1,1, 6.299, 10412.806, 340.431, 53076.961 25/04/16,20:45:55,03,09,1, 11.9,1,1, 6.299, 10412.802, 340.434, 53076.981 25/04/16,20:45:55,04,09,1, 11.9,1,1, 6.299, 10412.837, 340.445, 53076.893 25/04/16,20:45:55,05,09,1, 11.9,1,1, 6.299, 10412.845, 340.453, 53076.919 25/04/16,20:45:55,06,09,1, 11.9,1,1, 6.299, 10412.855, 340.469, 53076.882 25/04/16,20:45:55,07,09,1, 11.9,1,1, 6.299, 10412.885, 340.493, 53076.906 25/04/16,20:45:55,08,09,1, 11.9,1,1, 6.299, 10412.922, 340.499, 53076.899 25/04/16,20:45:55,09,09,1, 11.9,1,1, 6.299, 10412.942, 340.541, 53076.852 25/04/16,20:45:55,10,09,1, 11.9,1,1, 6.299, 10412.934, 340.568, 53076.925 25/04/16,20:45:55,11,09,1, 11.9,1,1, 6.299, 10412.957, 340.590, 53076.864 25/04/16,20:45:55,12,09,1, 11.9,1,1, 6.299, 10413.018, 340.574, 53076.946 25/04/16,20:45:55,13,09,1, 11.9,1,1, 6.299, 10412.999, 340.616, 53076.870 25/04/16,20:45:55,14,09,1, 11.9,1,1, 6.299, 10413.029, 340.632, 53076.908 25/04/16,20:45:55,15,09,1, 11.9,1,1, 6.299, 10413.078, 340.646, 53076.818 25/04/16,20:45:55,16,09,1, 11.9,1,1, 6.299, 10413.066, 340.684, 53076.873 25/04/16,20:45:55,17,09,1, 11.9,1,1, 6.299, 10413.100, 340.684, 53076.840 25/04/16,20:45:55,18,09,1, 11.9,1,1, 6.299, 10413.127, 340.711, 53076.805 25/04/16,20:45:55,19,09,1, 11.9,1,1, 6.299, 10413.164, 340.734, 53076.843 25/04/16,20:45:56,00,08,1, 11.9,1,1, 6.300, 10413.156, 340.734, 53076.843 25/04/16,20:45:56,01,08,1, 11.9,1,1, 6.300, 10413.191, 340.741, 53076.671 25/04/16,20:45:56,02,08,1, 11.9,1,1, 6.300, 10413.204, 340.794, 53076.866 25/04/16,20:45:56,03,08,1, 11.9,1,1, 6.300, 10413.269, 340.801, 53076.807 25/04/16,20:45:56,04,08,1, 11.9,1,1, 6.300, 10413.261, 340.836, 53076.774 25/04/16,20:45:56,05,08,1, 11.9,1,1, 6.300, 10413.292, 340.849, 53076.914 25/04/16,20:45:56,06,08,1, 11.9,1,1, 6.300, 10413.297, 340.862, 53076.758 25/04/16,20:45:56,07,08,1, 11.9,1,1, 6.300, 10413.332, 340.851, 53076.781 25/04/16,20:45:56,08,08,1, 11.9,1,1, 6.300, 10413.346, 340.885, 53076.755 25/04/16,20:45:56,09,08,1, 11.9,1,1, 6.300, 10413.363, 340.905, 53076.818 25/04/16,20:45:56,10,08,1, 11.9,1,1, 6.300, 10413.376, 340.943, 53076.788 25/04/16,20:45:56,11,08,1, 11.9,1,1, 6.300, 10413.419, 340.981, 53076.752 25/04/16,20:45:56,12,08,1, 11.9,1,1, 6.300, 10413.436, 340.971, 53076.741 25/04/16,20:45:56,13,08,1, 11.9,1,1, 6.300, 10413.458, 340.996, 53076.805 25/04/16,20:45:56,14,08,1, 11.9,1,1, 6.300, 10413.480, 340.992, 53076.756 25/04/16,20:45:56,15,08,1, 11.9,1,1, 6.300, 10413.475, 341.025, 53076.758 25/04/16,20:45:56,16,08,1, 11.9,1,1, 6.300, 10413.527, 341.053, 53076.757 25/04/16,20:45:56,17,08,1, 11.9,1,1, 6.300, 10413.544, 341.067, 53076.733 25/04/16,20:45:56,18,08,1, 11.9,1,1, 6.300, 10413.562, 341.108, 53076.693 25/04/16,20:45:56,19,08,1, 11.9,1,1, 6.300, 10413.601, 341.137, 53076.692 25/04/16,20:45:57,00,09,1, 12.0,1,1, 6.304, 10413.598, 341.137, 53076.692 25/04/16,20:45:57,01,09,1, 12.0,1,1, 6.304, 10413.626, 341.154, 53076.691 25/04/16,20:45:57,02,09,1, 12.0,1,1, 6.304, 10413.662, 341.187, 53076.860 25/04/16,20:45:57,03,09,1, 12.0,1,1, 6.304, 10413.707, 341.203, 53076.856 25/04/16,20:45:57,04,09,1, 12.0,1,1, 6.304, 10413.723, 341.230, 53076.867 25/04/16,20:45:57,05,09,1, 12.0,1,1, 6.304, 10413.733, 341.241, 53076.795 25/04/16,20:45:57,06,09,1, 12.0,1,1, 6.304, 10413.769, 341.250, 53076.816 25/04/16,20:45:57,07,09,1, 12.0,1,1, 6.304, 10413.806, 341.292, 53076.792 25/04/16,20:45:57,08,09,1, 12.0,1,1, 6.304, 10413.799, 341.312, 53076.832 25/04/16,20:45:57,09,09,1, 12.0,1,1, 6.304, 10413.816, 341.331, 53076.779 25/04/16,20:45:57,10,09,1, 12.0,1,1, 6.304, 10413.836, 341.313, 53076.751 25/04/16,20:45:57,11,09,1, 12.0,1,1, 6.304, 10413.865, 341.362, 53076.789 25/04/16,20:45:57,12,09,1, 12.0,1,1, 6.304, 10413.920, 341.385, 53076.724 25/04/16,20:45:57,13,09,1, 12.0,1,1, 6.304, 10413.911, 341.399, 53076.794 25/04/16,20:45:57,14,09,1, 12.0,1,1, 6.304, 10413.932, 341.416, 53076.693 25/04/16,20:45:57,15,09,1, 12.0,1,1, 6.304, 10413.968, 341.437, 53076.735 25/04/16,20:45:57,16,09,1, 12.0,1,1, 6.304, 10413.962, 341.471, 53076.738 25/04/16,20:45:57,17,09,1, 12.0,1,1, 6.304, 10414.004, 341.498, 53076.772 25/04/16,20:45:57,18,09,1, 12.0,1,1, 6.304, 10414.013, 341.513, 53076.758 25/04/16,20:45:57,19,09,1, 12.0,1,1, 6.304, 10414.032, 341.529, 53076.718 25/04/16,20:45:58,00,09,1, 11.9,1,1, 6.304, 10414.023, 341.529, 53076.718 25/04/16,20:45:58,01,09,1, 11.9,1,1, 6.304, 10414.069, 341.561, 53076.764 25/04/16,20:45:58,02,09,1, 11.9,1,1, 6.304, 10414.091, 341.577, 53076.775 25/04/16,20:45:58,03,09,1, 11.9,1,1, 6.304, 10414.105, 341.638, 53076.778 25/04/16,20:45:58,04,09,1, 11.9,1,1, 6.304, 10414.155, 341.651, 53076.757 25/04/16,20:45:58,05,09,1, 11.9,1,1, 6.304, 10414.163, 341.661, 53076.694 25/04/16,20:45:58,06,09,1, 11.9,1,1, 6.304, 10414.161, 341.685, 53076.741 25/04/16,20:45:58,07,09,1, 11.9,1,1, 6.304, 10414.189, 341.681, 53076.706 25/04/16,20:45:58,08,09,1, 11.9,1,1, 6.304, 10414.188, 341.750, 53076.717 25/04/16,20:45:58,09,09,1, 11.9,1,1, 6.304, 10414.242, 341.751, 53076.726 25/04/16,20:45:58,10,09,1, 11.9,1,1, 6.304, 10414.212, 341.767, 53076.665 25/04/16,20:45:58,11,09,1, 11.9,1,1, 6.304, 10414.292, 341.814, 53076.696 25/04/16,20:45:58,12,09,1, 11.9,1,1, 6.304, 10414.286, 341.788, 53076.675 25/04/16,20:45:58,13,09,1, 11.9,1,1, 6.304, 10414.320, 341.834, 53076.666 25/04/16,20:45:58,14,09,1, 11.9,1,1, 6.304, 10414.347, 341.842, 53076.727 25/04/16,20:45:58,15,09,1, 11.9,1,1, 6.304, 10414.331, 341.867, 53076.672 25/04/16,20:45:58,16,09,1, 11.9,1,1, 6.304, 10414.351, 341.913, 53076.691 25/04/16,20:45:58,17,09,1, 11.9,1,1, 6.304, 10414.369, 341.926, 53076.649 25/04/16,20:45:58,18,09,1, 11.9,1,1, 6.304, 10414.401, 341.955, 53076.659 25/04/16,20:45:58,19,09,1, 11.9,1,1, 6.304, 10414.404, 341.987, 53076.697 25/04/16,20:45:59,00,09,1, 11.9,1,1, 6.303, 10414.399, 341.987, 53076.697 25/04/16,20:45:59,01,09,1, 11.9,1,1, 6.303, 10414.446, 342.045, 53076.630 25/04/16,20:45:59,02,09,1, 11.9,1,1, 6.303, 10414.461, 342.046, 53076.691 25/04/16,20:45:59,03,09,1, 11.9,1,1, 6.303, 10414.471, 342.098, 53076.779 25/04/16,20:45:59,04,09,1, 11.9,1,1, 6.303, 10414.465, 342.113, 53076.618 25/04/16,20:45:59,05,09,1, 11.9,1,1, 6.303, 10414.509, 342.141, 53076.594 25/04/16,20:45:59,06,09,1, 11.9,1,1, 6.303, 10414.522, 342.155, 53076.659 25/04/16,20:45:59,07,09,1, 11.9,1,1, 6.303, 10414.540, 342.178, 53076.577 25/04/16,20:45:59,08,09,1, 11.9,1,1, 6.303, 10414.574, 342.204, 53076.597 25/04/16,20:45:59,09,09,1, 11.9,1,1, 6.303, 10414.592, 342.214, 53076.691 25/04/16,20:45:59,10,09,1, 11.9,1,1, 6.303, 10414.596, 342.244, 53076.572 25/04/16,20:45:59,11,09,1, 11.9,1,1, 6.303, 10414.624, 342.252, 53076.582 25/04/16,20:45:59,12,09,1, 11.9,1,1, 6.303, 10414.656, 342.296, 53076.647 25/04/16,20:45:59,13,09,1, 11.9,1,1, 6.303, 10414.654, 342.333, 53076.608 25/04/16,20:45:59,14,09,1, 11.9,1,1, 6.303, 10414.694, 342.364, 53076.632 25/04/16,20:45:59,15,09,1, 11.9,1,1, 6.303, 10414.706, 342.388, 53076.634 25/04/16,20:45:59,16,09,1, 11.9,1,1, 6.303, 10414.726, 342.412, 53076.593 25/04/16,20:45:59,17,09,1, 11.9,1,1, 6.303, 10414.726, 342.448, 53076.571 25/04/16,20:45:59,18,09,1, 11.9,1,1, 6.303, 10414.755, 342.458, 53076.585 25/04/16,20:45:59,19,09,1, 11.9,1,1, 6.303, 10414.787, 342.511, 53076.618 25/04/16,20:46:00,00,09,1, 11.9,1,1, 6.296, 10414.783, 342.511, 53076.618 25/04/16,20:46:00,01,09,1, 11.9,1,1, 6.296, 10414.810, 342.515, 53076.606 25/04/16,20:46:00,02,09,1, 11.9,1,1, 6.296, 10414.840, 342.522, 53076.436 25/04/16,20:46:00,03,09,1, 11.9,1,1, 6.296, 10414.860, 342.569, 53076.381 25/04/16,20:46:00,04,09,1, 11.9,1,1, 6.296, 10414.848, 342.591, 53076.495 25/04/16,20:46:00,05,09,1, 11.9,1,1, 6.296, 10414.860, 342.604, 53076.374 25/04/16,20:46:00,06,09,1, 11.9,1,1, 6.296, 10414.893, 342.616, 53076.428 25/04/16,20:46:00,07,09,1, 11.9,1,1, 6.296, 10414.920, 342.627, 53076.380 25/04/16,20:46:00,08,09,1, 11.9,1,1, 6.296, 10414.906, 342.672, 53076.402 25/04/16,20:46:00,09,09,1, 11.9,1,1, 6.296, 10414.928, 342.709, 53076.447 25/04/16,20:46:00,10,09,1, 11.9,1,1, 6.296, 10414.955, 342.706, 53076.382 25/04/16,20:46:00,11,09,1, 11.9,1,1, 6.296, 10414.970, 342.740, 53076.380 25/04/16,20:46:00,12,09,1, 11.9,1,1, 6.296, 10415.008, 342.770, 53076.345 25/04/16,20:46:00,13,09,1, 11.9,1,1, 6.296, 10415.035, 342.804, 53076.433 25/04/16,20:46:00,14,09,1, 11.9,1,1, 6.296, 10415.039, 342.800, 53076.406 25/04/16,20:46:00,15,09,1, 11.9,1,1, 6.296, 10415.035, 342.832, 53076.308 25/04/16,20:46:00,16,09,1, 11.9,1,1, 6.296, 10415.070, 342.870, 53076.398 25/04/16,20:46:00,17,09,1, 11.9,1,1, 6.296, 10415.080, 342.883, 53076.373 25/04/16,20:46:00,18,09,1, 11.9,1,1, 6.296, 10415.090, 342.922, 53076.330 25/04/16,20:46:00,19,09,1, 11.9,1,1, 6.296, 10415.128, 342.932, 53076.361 25/04/16,20:46:01,00,09,1, 11.9,1,1, 6.300, 10415.125, 342.932, 53076.361 25/04/16,20:46:01,01,09,1, 11.9,1,1, 6.300, 10415.177, 342.985, 53076.572 25/04/16,20:46:01,02,09,1, 11.9,1,1, 6.300, 10415.179, 343.000, 53076.200 25/04/16,20:46:01,03,09,1, 11.9,1,1, 6.300, 10415.172, 343.049, 53076.349 25/04/16,20:46:01,04,09,1, 11.9,1,1, 6.300, 10415.194, 343.084, 53076.349 25/04/16,20:46:01,05,09,1, 11.9,1,1, 6.300, 10415.226, 343.122, 53076.324 25/04/16,20:46:01,06,09,1, 11.9,1,1, 6.300, 10415.259, 343.117, 53076.242 25/04/16,20:46:01,07,09,1, 11.9,1,1, 6.300, 10415.252, 343.140, 53076.369 25/04/16,20:46:01,08,09,1, 11.9,1,1, 6.300, 10415.277, 343.176, 53076.390 25/04/16,20:46:01,09,09,1, 11.9,1,1, 6.300, 10415.301, 343.183, 53076.304 25/04/16,20:46:01,10,09,1, 11.9,1,1, 6.300, 10415.310, 343.223, 53076.288 25/04/16,20:46:01,11,09,1, 11.9,1,1, 6.300, 10415.327, 343.253, 53076.276 25/04/16,20:46:01,12,09,1, 11.9,1,1, 6.300, 10415.361, 343.260, 53076.337 25/04/16,20:46:01,13,09,1, 11.9,1,1, 6.300, 10415.360, 343.277, 53076.268 25/04/16,20:46:01,14,09,1, 11.9,1,1, 6.300, 10415.360, 343.304, 53076.251 25/04/16,20:46:01,15,09,1, 11.9,1,1, 6.300, 10415.383, 343.326, 53076.286 25/04/16,20:46:01,16,09,1, 11.9,1,1, 6.300, 10415.431, 343.333, 53076.074 25/04/16,20:46:01,17,09,1, 11.9,1,1, 6.300, 10415.429, 343.395, 53076.388 25/04/16,20:46:01,18,09,1, 11.9,1,1, 6.300, 10415.446, 343.425, 53076.153 25/04/16,20:46:01,19,09,1, 11.9,1,1, 6.300, 10415.475, 343.453, 53076.278 25/04/16,20:46:02,00,10,1, 11.9,1,1, 6.301, 10415.467, 343.453, 53076.278 25/04/16,20:46:02,01,10,1, 11.9,1,1, 6.301, 10415.496, 343.496, 53076.364 25/04/16,20:46:02,02,10,1, 11.9,1,1, 6.301, 10415.506, 343.513, 53076.252 25/04/16,20:46:02,03,10,1, 11.9,1,1, 6.301, 10415.532, 343.575, 53076.247 25/04/16,20:46:02,04,10,1, 11.9,1,1, 6.301, 10415.563, 343.591, 53076.230 25/04/16,20:46:02,05,10,1, 11.9,1,1, 6.301, 10415.562, 343.611, 53076.241 25/04/16,20:46:02,06,10,1, 11.9,1,1, 6.301, 10415.592, 343.633, 53076.319 25/04/16,20:46:02,07,10,1, 11.9,1,1, 6.301, 10415.594, 343.621, 53076.201 25/04/16,20:46:02,08,10,1, 11.9,1,1, 6.301, 10415.595, 343.668, 53076.280 25/04/16,20:46:02,09,10,1, 11.9,1,1, 6.301, 10415.611, 343.699, 53076.173 25/04/16,20:46:02,10,10,1, 11.9,1,1, 6.301, 10415.641, 343.712, 53076.294 25/04/16,20:46:02,11,10,1, 11.9,1,1, 6.301, 10415.654, 343.772, 53076.291 25/04/16,20:46:02,12,10,1, 11.9,1,1, 6.301, 10415.662, 343.797, 53076.239 25/04/16,20:46:02,13,10,1, 11.9,1,1, 6.301, 10415.694, 343.800, 53076.210 25/04/16,20:46:02,14,10,1, 11.9,1,1, 6.301, 10415.704, 343.809, 53076.205 25/04/16,20:46:02,15,10,1, 11.9,1,1, 6.301, 10415.695, 343.820, 53076.189 25/04/16,20:46:02,16,10,1, 11.9,1,1, 6.301, 10415.724, 343.855, 53076.238 25/04/16,20:46:02,17,10,1, 11.9,1,1, 6.301, 10415.745, 343.896, 53076.164 25/04/16,20:46:02,18,10,1, 11.9,1,1, 6.301, 10415.752, 343.903, 53076.160 25/04/16,20:46:02,19,10,1, 11.9,1,1, 6.301, 10415.760, 343.921, 53076.146 25/04/16,20:46:03,00,08,1, 12.0,1,1, 6.302, 10415.759, 343.921, 53076.146 25/04/16,20:46:03,01,08,1, 12.0,1,1, 6.302, 10415.796, 343.948, 53076.242 25/04/16,20:46:03,02,08,1, 12.0,1,1, 6.302, 10415.812, 343.978, 53076.219 25/04/16,20:46:03,03,08,1, 12.0,1,1, 6.302, 10415.825, 344.023, 53076.134 25/04/16,20:46:03,04,08,1, 12.0,1,1, 6.302, 10415.809, 344.045, 53076.221 25/04/16,20:46:03,05,08,1, 12.0,1,1, 6.302, 10415.882, 344.076, 53076.227 25/04/16,20:46:03,06,08,1, 12.0,1,1, 6.302, 10415.869, 344.068, 53076.108 25/04/16,20:46:03,07,08,1, 12.0,1,1, 6.302, 10415.875, 344.109, 53076.095 25/04/16,20:46:03,08,08,1, 12.0,1,1, 6.302, 10415.893, 344.142, 53076.136 25/04/16,20:46:03,09,08,1, 12.0,1,1, 6.302, 10415.923, 344.156, 53076.113 25/04/16,20:46:03,10,08,1, 12.0,1,1, 6.302, 10415.939, 344.170, 53076.150 25/04/16,20:46:03,11,08,1, 12.0,1,1, 6.302, 10415.976, 344.210, 53076.165 25/04/16,20:46:03,12,08,1, 12.0,1,1, 6.302, 10415.994, 344.236, 53076.099 25/04/16,20:46:03,13,08,1, 12.0,1,1, 6.302, 10415.998, 344.254, 53076.137 25/04/16,20:46:03,14,08,1, 12.0,1,1, 6.302, 10416.007, 344.265, 53076.167 25/04/16,20:46:03,15,08,1, 12.0,1,1, 6.302, 10416.046, 344.282, 53076.043 25/04/16,20:46:03,16,08,1, 12.0,1,1, 6.302, 10416.023, 344.306, 53076.123 25/04/16,20:46:03,17,08,1, 12.0,1,1, 6.302, 10416.068, 344.337, 53076.038 25/04/16,20:46:03,18,08,1, 12.0,1,1, 6.302, 10416.092, 344.363, 53076.078 25/04/16,20:46:03,19,08,1, 12.0,1,1, 6.302, 10416.084, 344.387, 53076.035 25/04/16,20:46:04,00,10,1, 11.9,1,1, 6.300, 10416.076, 344.387, 53076.035 25/04/16,20:46:04,01,10,1, 11.9,1,1, 6.300, 10416.123, 344.444, 53076.154 25/04/16,20:46:04,02,10,1, 11.9,1,1, 6.300, 10416.156, 344.434, 53075.993 25/04/16,20:46:04,03,10,1, 11.9,1,1, 6.300, 10416.188, 344.448, 53076.067 25/04/16,20:46:04,04,10,1, 11.9,1,1, 6.300, 10416.176, 344.515, 53076.113 25/04/16,20:46:04,05,10,1, 11.9,1,1, 6.300, 10416.219, 344.536, 53076.045 25/04/16,20:46:04,06,10,1, 11.9,1,1, 6.300, 10416.230, 344.561, 53076.076 25/04/16,20:46:04,07,10,1, 11.9,1,1, 6.300, 10416.248, 344.584, 53076.057 25/04/16,20:46:04,08,10,1, 11.9,1,1, 6.300, 10416.264, 344.583, 53076.045 25/04/16,20:46:04,09,10,1, 11.9,1,1, 6.300, 10416.278, 344.622, 53076.047 25/04/16,20:46:04,10,10,1, 11.9,1,1, 6.300, 10416.302, 344.646, 53076.072 25/04/16,20:46:04,11,10,1, 11.9,1,1, 6.300, 10416.330, 344.691, 53076.100 25/04/16,20:46:04,12,10,1, 11.9,1,1, 6.300, 10416.356, 344.695, 53076.032 25/04/16,20:46:04,13,10,1, 11.9,1,1, 6.300, 10416.367, 344.737, 53076.087 25/04/16,20:46:04,14,10,1, 11.9,1,1, 6.300, 10416.385, 344.733, 53076.064 25/04/16,20:46:04,15,10,1, 11.9,1,1, 6.300, 10416.414, 344.779, 53075.980 25/04/16,20:46:04,16,10,1, 11.9,1,1, 6.300, 10416.424, 344.798, 53076.026 25/04/16,20:46:04,17,10,1, 11.9,1,1, 6.300, 10416.446, 344.826, 53076.034 25/04/16,20:46:04,18,10,1, 11.9,1,1, 6.300, 10416.473, 344.840, 53076.022 25/04/16,20:46:04,19,10,1, 11.9,1,1, 6.300, 10416.469, 344.878, 53076.004 25/04/16,20:46:05,00,10,1, 11.9,1,1, 6.306, 10416.468, 344.878, 53076.004 25/04/16,20:46:05,01,10,1, 11.9,1,1, 6.306, 10416.489, 344.917, 53076.089 25/04/16,20:46:05,02,10,1, 11.9,1,1, 6.306, 10416.513, 344.915, 53075.980 25/04/16,20:46:05,03,10,1, 11.9,1,1, 6.306, 10416.516, 344.952, 53075.979 25/04/16,20:46:05,04,10,1, 11.9,1,1, 6.306, 10416.539, 345.008, 53075.978 25/04/16,20:46:05,05,10,1, 11.9,1,1, 6.306, 10416.564, 345.029, 53076.080 25/04/16,20:46:05,06,10,1, 11.9,1,1, 6.306, 10416.572, 345.055, 53075.959 25/04/16,20:46:05,07,10,1, 11.9,1,1, 6.306, 10416.594, 345.064, 53076.019 25/04/16,20:46:05,08,10,1, 11.9,1,1, 6.306, 10416.620, 345.082, 53075.943 25/04/16,20:46:05,09,10,1, 11.9,1,1, 6.306, 10416.659, 345.113, 53075.974 25/04/16,20:46:05,10,10,1, 11.9,1,1, 6.306, 10416.654, 345.135, 53076.005 25/04/16,20:46:05,11,10,1, 11.9,1,1, 6.306, 10416.667, 345.162, 53076.001 25/04/16,20:46:05,12,10,1, 11.9,1,1, 6.306, 10416.679, 345.223, 53075.977 25/04/16,20:46:05,13,10,1, 11.9,1,1, 6.306, 10416.724, 345.197, 53075.961 25/04/16,20:46:05,14,10,1, 11.9,1,1, 6.306, 10416.728, 345.226, 53075.922 25/04/16,20:46:05,15,10,1, 11.9,1,1, 6.306, 10416.766, 345.255, 53075.919 25/04/16,20:46:05,16,10,1, 11.9,1,1, 6.306, 10416.758, 345.287, 53075.921 25/04/16,20:46:05,17,10,1, 11.9,1,1, 6.306, 10416.770, 345.330, 53075.882 25/04/16,20:46:05,18,10,1, 11.9,1,1, 6.306, 10416.802, 345.341, 53075.876 25/04/16,20:46:05,19,10,1, 11.9,1,1, 6.306, 10416.815, 345.382, 53075.979 25/04/16,20:46:06,00,09,1, 11.9,1,1, 6.306, 10416.811, 345.382, 53075.979 25/04/16,20:46:06,01,09,1, 11.9,1,1, 6.306, 10416.842, 345.418, 53075.927 25/04/16,20:46:06,02,09,1, 11.9,1,1, 6.306, 10416.840, 345.433, 53075.945 25/04/16,20:46:06,03,09,1, 11.9,1,1, 6.306, 10416.897, 345.458, 53075.940 25/04/16,20:46:06,04,09,1, 11.9,1,1, 6.306, 10416.910, 345.494, 53075.895 25/04/16,20:46:06,05,09,1, 11.9,1,1, 6.306, 10416.934, 345.508, 53075.870 25/04/16,20:46:06,06,09,1, 11.9,1,1, 6.306, 10416.944, 345.539, 53075.866 25/04/16,20:46:06,07,09,1, 11.9,1,1, 6.306, 10416.954, 345.545, 53075.857 25/04/16,20:46:06,08,09,1, 11.9,1,1, 6.306, 10416.961, 345.580, 53075.933 25/04/16,20:46:06,09,09,1, 11.9,1,1, 6.306, 10416.956, 345.591, 53075.877 25/04/16,20:46:06,10,09,1, 11.9,1,1, 6.306, 10416.996, 345.634, 53075.855 25/04/16,20:46:06,11,09,1, 11.9,1,1, 6.306, 10417.007, 345.656, 53075.931 25/04/16,20:46:06,12,09,1, 11.9,1,1, 6.306, 10417.029, 345.684, 53075.899 25/04/16,20:46:06,13,09,1, 11.9,1,1, 6.306, 10417.076, 345.700, 53075.863 25/04/16,20:46:06,14,09,1, 11.9,1,1, 6.306, 10417.044, 345.720, 53075.907 25/04/16,20:46:06,15,09,1, 11.9,1,1, 6.306, 10417.051, 345.737, 53075.835 25/04/16,20:46:06,16,09,1, 11.9,1,1, 6.306, 10417.077, 345.776, 53075.823 25/04/16,20:46:06,17,09,1, 11.9,1,1, 6.306, 10417.117, 345.790, 53075.819 25/04/16,20:46:06,18,09,1, 11.9,1,1, 6.306, 10417.128, 345.837, 53075.813 25/04/16,20:46:06,19,09,1, 11.9,1,1, 6.306, 10417.132, 345.842, 53075.835 25/04/16,20:46:07,00,09,1, 11.9,1,1, 6.304, 10417.128, 345.842, 53075.835 25/04/16,20:46:07,01,09,1, 11.9,1,1, 6.304, 10417.129, 345.884, 53075.744 25/04/16,20:46:07,02,09,1, 11.9,1,1, 6.304, 10417.154, 345.916, 53075.922 25/04/16,20:46:07,03,09,1, 11.9,1,1, 6.304, 10417.191, 345.945, 53075.832 25/04/16,20:46:07,04,09,1, 11.9,1,1, 6.304, 10417.225, 345.954, 53075.869 25/04/16,20:46:07,05,09,1, 11.9,1,1, 6.304, 10417.241, 345.981, 53075.859 25/04/16,20:46:07,06,09,1, 11.9,1,1, 6.304, 10417.245, 346.016, 53075.815 25/04/16,20:46:07,07,09,1, 11.9,1,1, 6.304, 10417.272, 346.034, 53075.783 25/04/16,20:46:07,08,09,1, 11.9,1,1, 6.304, 10417.272, 346.066, 53075.772 25/04/16,20:46:07,09,09,1, 11.9,1,1, 6.304, 10417.286, 346.071, 53075.772 25/04/16,20:46:07,10,09,1, 11.9,1,1, 6.304, 10417.312, 346.084, 53075.843 25/04/16,20:46:07,11,09,1, 11.9,1,1, 6.304, 10417.327, 346.135, 53075.753 25/04/16,20:46:07,12,09,1, 11.9,1,1, 6.304, 10417.302, 346.172, 53075.872 25/04/16,20:46:07,13,09,1, 11.9,1,1, 6.304, 10417.332, 346.211, 53075.760 25/04/16,20:46:07,14,09,1, 11.9,1,1, 6.304, 10417.347, 346.231, 53075.775 25/04/16,20:46:07,15,09,1, 11.9,1,1, 6.304, 10417.377, 346.247, 53075.779 25/04/16,20:46:07,16,09,1, 11.9,1,1, 6.304, 10417.355, 346.260, 53075.801 25/04/16,20:46:07,17,09,1, 11.9,1,1, 6.304, 10417.399, 346.271, 53075.798 25/04/16,20:46:07,18,09,1, 11.9,1,1, 6.304, 10417.421, 346.326, 53075.800 25/04/16,20:46:07,19,09,1, 11.9,1,1, 6.304, 10417.425, 346.337, 53075.769 25/04/16,20:46:08,00,09,1, 11.9,1,1, 6.304, 10417.420, 346.337, 53075.769 25/04/16,20:46:08,01,09,1, 11.9,1,1, 6.304, 10417.428, 346.370, 53075.720 25/04/16,20:46:08,02,09,1, 11.9,1,1, 6.304, 10417.452, 346.402, 53075.782 25/04/16,20:46:08,03,09,1, 11.9,1,1, 6.304, 10417.454, 346.420, 53075.739 25/04/16,20:46:08,04,09,1, 11.9,1,1, 6.304, 10417.492, 346.448, 53075.713 25/04/16,20:46:08,05,09,1, 11.9,1,1, 6.304, 10417.489, 346.489, 53075.769 25/04/16,20:46:08,06,09,1, 11.9,1,1, 6.304, 10417.499, 346.535, 53075.942 25/04/16,20:46:08,07,09,1, 11.9,1,1, 6.304, 10417.491, 346.522, 53075.736 25/04/16,20:46:08,08,09,1, 11.9,1,1, 6.304, 10417.537, 346.542, 53075.706 25/04/16,20:46:08,09,09,1, 11.9,1,1, 6.304, 10417.530, 346.577, 53075.755 25/04/16,20:46:08,10,09,1, 11.9,1,1, 6.304, 10417.547, 346.590, 53075.768 25/04/16,20:46:08,11,09,1, 11.9,1,1, 6.304, 10417.581, 346.615, 53075.750 25/04/16,20:46:08,12,09,1, 11.9,1,1, 6.304, 10417.595, 346.661, 53075.721 25/04/16,20:46:08,13,09,1, 11.9,1,1, 6.304, 10417.596, 346.674, 53075.646 25/04/16,20:46:08,14,09,1, 11.9,1,1, 6.304, 10417.602, 346.718, 53075.748 25/04/16,20:46:08,15,09,1, 11.9,1,1, 6.304, 10417.632, 346.712, 53075.693 25/04/16,20:46:08,16,09,1, 11.9,1,1, 6.304, 10417.643, 346.738, 53075.718 25/04/16,20:46:08,17,09,1, 11.9,1,1, 6.304, 10417.660, 346.793, 53075.771 25/04/16,20:46:08,18,09,1, 11.9,1,1, 6.304, 10417.668, 346.790, 53075.644 25/04/16,20:46:08,19,09,1, 11.9,1,1, 6.304, 10417.681, 346.835, 53075.774 25/04/16,20:46:09,00,09,1, 11.8,1,1, 6.307, 10417.678, 346.835, 53075.774 25/04/16,20:46:09,01,09,1, 11.8,1,1, 6.307, 10417.697, 346.852, 53075.651 25/04/16,20:46:09,02,09,1, 11.8,1,1, 6.307, 10417.707, 346.874, 53075.763 25/04/16,20:46:09,03,09,1, 11.8,1,1, 6.307, 10417.741, 346.915, 53075.652 25/04/16,20:46:09,04,09,1, 11.8,1,1, 6.307, 10417.735, 346.969, 53075.714 25/04/16,20:46:09,05,09,1, 11.8,1,1, 6.307, 10417.740, 346.958, 53075.671 25/04/16,20:46:09,06,09,1, 11.8,1,1, 6.307, 10417.763, 346.967, 53075.692 25/04/16,20:46:09,07,09,1, 11.8,1,1, 6.307, 10417.785, 346.989, 53075.658 25/04/16,20:46:09,08,09,1, 11.8,1,1, 6.307, 10417.776, 347.015, 53075.641 25/04/16,20:46:09,09,09,1, 11.8,1,1, 6.307, 10417.796, 347.065, 53075.673 25/04/16,20:46:09,10,09,1, 11.8,1,1, 6.307, 10417.840, 347.080, 53075.643 25/04/16,20:46:09,11,09,1, 11.8,1,1, 6.307, 10417.820, 347.100, 53075.706 25/04/16,20:46:09,12,09,1, 11.8,1,1, 6.307, 10417.833, 347.141, 53075.677 25/04/16,20:46:09,13,09,1, 11.8,1,1, 6.307, 10417.845, 347.155, 53075.627 25/04/16,20:46:09,14,09,1, 11.8,1,1, 6.307, 10417.858, 347.183, 53075.612 25/04/16,20:46:09,15,09,1, 11.8,1,1, 6.307, 10417.886, 347.189, 53075.663 25/04/16,20:46:09,16,09,1, 11.8,1,1, 6.307, 10417.903, 347.209, 53075.595 25/04/16,20:46:09,17,09,1, 11.8,1,1, 6.307, 10417.920, 347.242, 53075.605 25/04/16,20:46:09,18,09,1, 11.8,1,1, 6.307, 10417.935, 347.251, 53075.591 25/04/16,20:46:09,19,09,1, 11.8,1,1, 6.307, 10417.936, 347.263, 53075.599 25/04/16,20:46:10,00,10,1, 11.9,1,1, 6.299, 10417.929, 347.263, 53075.599 25/04/16,20:46:10,01,10,1, 11.9,1,1, 6.299, 10417.966, 347.318, 53075.591 25/04/16,20:46:10,02,10,1, 11.9,1,1, 6.299, 10417.968, 347.352, 53075.660 25/04/16,20:46:10,03,10,1, 11.9,1,1, 6.299, 10418.002, 347.360, 53075.562 25/04/16,20:46:10,04,10,1, 11.9,1,1, 6.299, 10418.014, 347.386, 53075.562 25/04/16,20:46:10,05,10,1, 11.9,1,1, 6.299, 10418.051, 347.419, 53075.575 25/04/16,20:46:10,06,10,1, 11.9,1,1, 6.299, 10418.065, 347.446, 53075.618 25/04/16,20:46:10,07,10,1, 11.9,1,1, 6.299, 10418.056, 347.468, 53075.504 25/04/16,20:46:10,08,10,1, 11.9,1,1, 6.299, 10418.072, 347.474, 53075.526 25/04/16,20:46:10,09,10,1, 11.9,1,1, 6.299, 10418.090, 347.496, 53075.496 25/04/16,20:46:10,10,10,1, 11.9,1,1, 6.299, 10418.087, 347.554, 53075.594 25/04/16,20:46:10,11,10,1, 11.9,1,1, 6.299, 10418.128, 347.555, 53075.576 25/04/16,20:46:10,12,10,1, 11.9,1,1, 6.299, 10418.122, 347.578, 53075.492 25/04/16,20:46:10,13,10,1, 11.9,1,1, 6.299, 10418.139, 347.594, 53075.537 25/04/16,20:46:10,14,10,1, 11.9,1,1, 6.299, 10418.161, 347.587, 53075.530 25/04/16,20:46:10,15,10,1, 11.9,1,1, 6.299, 10418.164, 347.624, 53075.447 25/04/16,20:46:10,16,10,1, 11.9,1,1, 6.299, 10418.195, 347.688, 53075.591 25/04/16,20:46:10,17,10,1, 11.9,1,1, 6.299, 10418.167, 347.711, 53075.432 25/04/16,20:46:10,18,10,1, 11.9,1,1, 6.299, 10418.201, 347.737, 53075.658 25/04/16,20:46:10,19,10,1, 11.9,1,1, 6.299, 10418.255, 347.733, 53075.535 25/04/16,20:46:11,00,10,1, 11.9,1,1, 6.304, 10418.254, 347.733, 53075.535 25/04/16,20:46:11,01,10,1, 11.9,1,1, 6.304, 10418.227, 347.806, 53075.586 25/04/16,20:46:11,02,10,1, 11.9,1,1, 6.304, 10418.239, 347.803, 53075.537 25/04/16,20:46:11,03,10,1, 11.9,1,1, 6.304, 10418.279, 347.840, 53075.514 25/04/16,20:46:11,04,10,1, 11.9,1,1, 6.304, 10418.254, 347.869, 53075.493 25/04/16,20:46:11,05,10,1, 11.9,1,1, 6.304, 10418.301, 347.871, 53075.516 25/04/16,20:46:11,06,10,1, 11.9,1,1, 6.304, 10418.309, 347.856, 53075.473 25/04/16,20:46:11,07,10,1, 11.9,1,1, 6.304, 10418.283, 347.886, 53075.515 25/04/16,20:46:11,08,10,1, 11.9,1,1, 6.304, 10418.324, 347.911, 53075.440 25/04/16,20:46:11,09,10,1, 11.9,1,1, 6.304, 10418.335, 347.932, 53075.417 25/04/16,20:46:11,10,10,1, 11.9,1,1, 6.304, 10418.365, 347.985, 53075.425 25/04/16,20:46:11,11,10,1, 11.9,1,1, 6.304, 10418.366, 347.995, 53075.495 25/04/16,20:46:11,12,10,1, 11.9,1,1, 6.304, 10418.376, 348.018, 53075.436 25/04/16,20:46:11,13,10,1, 11.9,1,1, 6.304, 10418.353, 348.012, 53075.426 25/04/16,20:46:11,14,10,1, 11.9,1,1, 6.304, 10418.384, 348.065, 53075.484 25/04/16,20:46:11,15,10,1, 11.9,1,1, 6.304, 10418.407, 348.087, 53075.415 25/04/16,20:46:11,16,10,1, 11.9,1,1, 6.304, 10418.400, 348.088, 53075.454 25/04/16,20:46:11,17,10,1, 11.9,1,1, 6.304, 10418.413, 348.119, 53075.340 25/04/16,20:46:11,18,10,1, 11.9,1,1, 6.304, 10418.454, 348.139, 53075.453 25/04/16,20:46:11,19,10,1, 11.9,1,1, 6.304, 10418.460, 348.151, 53075.355 25/04/16,20:46:12,00,10,1, 11.9,1,1, 6.304, 10418.454, 348.151, 53075.355 25/04/16,20:46:12,01,10,1, 11.9,1,1, 6.304, 10418.491, 348.186, 53075.445 25/04/16,20:46:12,02,10,1, 11.9,1,1, 6.304, 10418.475, 348.202, 53075.409 25/04/16,20:46:12,03,10,1, 11.9,1,1, 6.304, 10418.482, 348.235, 53075.476 25/04/16,20:46:12,04,10,1, 11.9,1,1, 6.304, 10418.471, 348.260, 53075.447 25/04/16,20:46:12,05,10,1, 11.9,1,1, 6.304, 10418.518, 348.251, 53075.349 25/04/16,20:46:12,06,10,1, 11.9,1,1, 6.304, 10418.532, 348.308, 53075.390 25/04/16,20:46:12,07,10,1, 11.9,1,1, 6.304, 10418.528, 348.304, 53075.403 25/04/16,20:46:12,08,10,1, 11.9,1,1, 6.304, 10418.544, 348.350, 53075.387 25/04/16,20:46:12,09,10,1, 11.9,1,1, 6.304, 10418.552, 348.366, 53075.316 25/04/16,20:46:12,10,10,1, 11.9,1,1, 6.304, 10418.569, 348.374, 53075.385 25/04/16,20:46:12,11,10,1, 11.9,1,1, 6.304, 10418.583, 348.413, 53075.403 25/04/16,20:46:12,12,10,1, 11.9,1,1, 6.304, 10418.585, 348.402, 53075.400 25/04/16,20:46:12,13,10,1, 11.9,1,1, 6.304, 10418.592, 348.415, 53075.328 25/04/16,20:46:12,14,10,1, 11.9,1,1, 6.304, 10418.614, 348.448, 53075.407 25/04/16,20:46:12,15,10,1, 11.9,1,1, 6.304, 10418.611, 348.469, 53075.384 25/04/16,20:46:12,16,10,1, 11.9,1,1, 6.304, 10418.639, 348.475, 53075.287 25/04/16,20:46:12,17,10,1, 11.9,1,1, 6.304, 10418.628, 348.515, 53075.349 25/04/16,20:46:12,18,10,1, 11.9,1,1, 6.304, 10418.649, 348.520, 53075.287 25/04/16,20:46:12,19,10,1, 11.9,1,1, 6.304, 10418.649, 348.525, 53075.356 25/04/16,20:46:13,00,10,1, 11.9,1,1, 6.303, 10418.646, 348.525, 53075.356 25/04/16,20:46:13,01,10,1, 11.9,1,1, 6.303, 10418.677, 348.562, 53075.311 25/04/16,20:46:13,02,10,1, 11.9,1,1, 6.303, 10418.685, 348.586, 53075.304 25/04/16,20:46:13,03,10,1, 11.9,1,1, 6.303, 10418.687, 348.620, 53075.313 25/04/16,20:46:13,04,10,1, 11.9,1,1, 6.303, 10418.682, 348.622, 53075.253 25/04/16,20:46:13,05,10,1, 11.9,1,1, 6.303, 10418.714, 348.647, 53075.260 25/04/16,20:46:13,06,10,1, 11.9,1,1, 6.303, 10418.734, 348.659, 53075.257 25/04/16,20:46:13,07,10,1, 11.9,1,1, 6.303, 10418.710, 348.696, 53075.283 25/04/16,20:46:13,08,10,1, 11.9,1,1, 6.303, 10418.736, 348.705, 53075.269 25/04/16,20:46:13,09,10,1, 11.9,1,1, 6.303, 10418.742, 348.731, 53075.282 25/04/16,20:46:13,10,10,1, 11.9,1,1, 6.303, 10418.738, 348.762, 53075.266 25/04/16,20:46:13,11,10,1, 11.9,1,1, 6.303, 10418.751, 348.776, 53075.209 25/04/16,20:46:13,12,10,1, 11.9,1,1, 6.303, 10418.771, 348.779, 53075.235 25/04/16,20:46:13,13,10,1, 11.9,1,1, 6.303, 10418.796, 348.805, 53075.185 25/04/16,20:46:13,14,10,1, 11.9,1,1, 6.303, 10418.796, 348.823, 53075.184 25/04/16,20:46:13,15,10,1, 11.9,1,1, 6.303, 10418.798, 348.859, 53075.229 25/04/16,20:46:13,16,10,1, 11.9,1,1, 6.303, 10418.825, 348.873, 53075.148 25/04/16,20:46:13,17,10,1, 11.9,1,1, 6.303, 10418.847, 348.878, 53075.181 25/04/16,20:46:13,18,10,1, 11.9,1,1, 6.303, 10418.836, 348.915, 53075.275 25/04/16,20:46:13,19,10,1, 11.9,1,1, 6.303, 10418.833, 348.921, 53075.156 25/04/16,20:46:14,00,10,1, 11.9,1,1, 6.302, 10418.830, 348.921, 53075.156 25/04/16,20:46:14,01,10,1, 11.9,1,1, 6.302, 10418.877, 348.982, 53075.211 25/04/16,20:46:14,02,10,1, 11.9,1,1, 6.302, 10418.896, 348.990, 53075.164 25/04/16,20:46:14,03,10,1, 11.9,1,1, 6.302, 10418.875, 349.021, 53075.171 25/04/16,20:46:14,04,10,1, 11.9,1,1, 6.302, 10418.881, 349.020, 53075.090 25/04/16,20:46:14,05,10,1, 11.9,1,1, 6.302, 10418.889, 349.040, 53075.187 25/04/16,20:46:14,06,10,1, 11.9,1,1, 6.302, 10418.922, 349.035, 53075.128 25/04/16,20:46:14,07,10,1, 11.9,1,1, 6.302, 10418.966, 349.084, 53075.135 25/04/16,20:46:14,08,10,1, 11.9,1,1, 6.302, 10418.924, 349.090, 53075.172 25/04/16,20:46:14,09,10,1, 11.9,1,1, 6.302, 10418.954, 349.115, 53075.149 25/04/16,20:46:14,10,10,1, 11.9,1,1, 6.302, 10418.975, 349.125, 53075.145 25/04/16,20:46:14,11,10,1, 11.9,1,1, 6.302, 10418.964, 349.160, 53075.160 25/04/16,20:46:14,12,10,1, 11.9,1,1, 6.302, 10418.989, 349.151, 53075.084 25/04/16,20:46:14,13,10,1, 11.9,1,1, 6.302, 10418.990, 349.195, 53075.131 25/04/16,20:46:14,14,10,1, 11.9,1,1, 6.302, 10419.011, 349.220, 53075.106 25/04/16,20:46:14,15,10,1, 11.9,1,1, 6.302, 10418.994, 349.216, 53075.146 25/04/16,20:46:14,16,10,1, 11.9,1,1, 6.302, 10419.000, 349.237, 53075.090 25/04/16,20:46:14,17,10,1, 11.9,1,1, 6.302, 10419.010, 349.258, 53075.094 25/04/16,20:46:14,18,10,1, 11.9,1,1, 6.302, 10419.017, 349.284, 53075.143 25/04/16,20:46:14,19,10,1, 11.9,1,1, 6.302, 10419.049, 349.281, 53075.041 25/04/16,20:46:15,00,10,1, 11.9,1,1, 6.303, 10419.047, 349.281, 53075.041 25/04/16,20:46:15,01,10,1, 11.9,1,1, 6.303, 10419.052, 349.388, 53075.140 25/04/16,20:46:15,02,10,1, 11.9,1,1, 6.303, 10419.074, 349.361, 53075.072 25/04/16,20:46:15,03,10,1, 11.9,1,1, 6.303, 10419.072, 349.353, 53075.150 25/04/16,20:46:15,04,10,1, 11.9,1,1, 6.303, 10419.073, 349.400, 53075.087 25/04/16,20:46:15,05,10,1, 11.9,1,1, 6.303, 10419.109, 349.414, 53075.021 25/04/16,20:46:15,06,10,1, 11.9,1,1, 6.303, 10419.099, 349.413, 53075.106 25/04/16,20:46:15,07,10,1, 11.9,1,1, 6.303, 10419.119, 349.472, 53075.053 25/04/16,20:46:15,08,10,1, 11.9,1,1, 6.303, 10419.157, 349.487, 53075.085 25/04/16,20:46:15,09,10,1, 11.9,1,1, 6.303, 10419.145, 349.509, 53075.029 25/04/16,20:46:15,10,10,1, 11.9,1,1, 6.303, 10419.154, 349.530, 53075.080 25/04/16,20:46:15,11,10,1, 11.9,1,1, 6.303, 10419.138, 349.523, 53074.987 25/04/16,20:46:15,12,10,1, 11.9,1,1, 6.303, 10419.181, 349.553, 53074.999 25/04/16,20:46:15,13,10,1, 11.9,1,1, 6.303, 10419.157, 349.557, 53075.000 25/04/16,20:46:15,14,10,1, 11.9,1,1, 6.303, 10419.189, 349.573, 53075.032 25/04/16,20:46:15,15,10,1, 11.9,1,1, 6.303, 10419.216, 349.618, 53074.982 25/04/16,20:46:15,16,10,1, 11.9,1,1, 6.303, 10419.201, 349.606, 53075.013 25/04/16,20:46:15,17,10,1, 11.9,1,1, 6.303, 10419.201, 349.629, 53075.019 25/04/16,20:46:15,18,10,1, 11.9,1,1, 6.303, 10419.234, 349.660, 53075.064 25/04/16,20:46:15,19,10,1, 11.9,1,1, 6.303, 10419.228, 349.649, 53074.944 25/04/16,20:46:16,00,09,1, 11.9,1,1, 6.298, 10419.222, 349.649, 53074.944 25/04/16,20:46:16,01,09,1, 11.9,1,1, 6.298, 10419.262, 349.726, 53074.932 25/04/16,20:46:16,02,09,1, 11.9,1,1, 6.298, 10419.268, 349.709, 53075.033 25/04/16,20:46:16,03,09,1, 11.9,1,1, 6.298, 10419.278, 349.781, 53075.053 25/04/16,20:46:16,04,09,1, 11.9,1,1, 6.298, 10419.267, 349.758, 53074.976 25/04/16,20:46:16,05,09,1, 11.9,1,1, 6.298, 10419.271, 349.785, 53074.981 25/04/16,20:46:16,06,09,1, 11.9,1,1, 6.298, 10419.275, 349.818, 53074.978 25/04/16,20:46:16,07,09,1, 11.9,1,1, 6.298, 10419.285, 349.824, 53074.912 25/04/16,20:46:16,08,09,1, 11.9,1,1, 6.298, 10419.303, 349.863, 53074.970 25/04/16,20:46:16,09,09,1, 11.9,1,1, 6.298, 10419.315, 349.864, 53075.011 25/04/16,20:46:16,10,09,1, 11.9,1,1, 6.298, 10419.322, 349.871, 53074.951 25/04/16,20:46:16,11,09,1, 11.9,1,1, 6.298, 10419.311, 349.895, 53074.933 25/04/16,20:46:16,12,09,1, 11.9,1,1, 6.298, 10419.351, 349.887, 53074.874 25/04/16,20:46:16,13,09,1, 11.9,1,1, 6.298, 10419.348, 349.925, 53074.921 25/04/16,20:46:16,14,09,1, 11.9,1,1, 6.298, 10419.368, 349.968, 53074.931 25/04/16,20:46:16,15,09,1, 11.9,1,1, 6.298, 10419.367, 349.984, 53074.896 25/04/16,20:46:16,16,09,1, 11.9,1,1, 6.298, 10419.360, 349.988, 53074.948 25/04/16,20:46:16,17,09,1, 11.9,1,1, 6.298, 10419.358, 350.001, 53074.917 25/04/16,20:46:16,18,09,1, 11.9,1,1, 6.298, 10419.383, 350.027, 53074.952 25/04/16,20:46:16,19,09,1, 11.9,1,1, 6.298, 10419.382, 350.055, 53074.887 25/04/16,20:46:17,00,09,1, 12.0,1,1, 6.303, 10419.381, 350.055, 53074.887 25/04/16,20:46:17,01,09,1, 12.0,1,1, 6.303, 10419.401, 350.104, 53074.937 25/04/16,20:46:17,02,09,1, 12.0,1,1, 6.303, 10419.390, 350.099, 53074.843 25/04/16,20:46:17,03,09,1, 12.0,1,1, 6.303, 10419.413, 350.128, 53074.883 25/04/16,20:46:17,04,09,1, 12.0,1,1, 6.303, 10419.413, 350.159, 53074.906 25/04/16,20:46:17,05,09,1, 12.0,1,1, 6.303, 10419.444, 350.182, 53074.788 25/04/16,20:46:17,06,09,1, 12.0,1,1, 6.303, 10419.432, 350.190, 53074.873 25/04/16,20:46:17,07,09,1, 12.0,1,1, 6.303, 10419.457, 350.201, 53074.933 25/04/16,20:46:17,08,09,1, 12.0,1,1, 6.303, 10419.478, 350.233, 53074.801 25/04/16,20:46:17,09,09,1, 12.0,1,1, 6.303, 10419.473, 350.249, 53074.885 25/04/16,20:46:17,10,09,1, 12.0,1,1, 6.303, 10419.488, 350.270, 53074.837 25/04/16,20:46:17,11,09,1, 12.0,1,1, 6.303, 10419.493, 350.292, 53074.793 25/04/16,20:46:17,12,09,1, 12.0,1,1, 6.303, 10419.493, 350.319, 53074.861 25/04/16,20:46:17,13,09,1, 12.0,1,1, 6.303, 10419.496, 350.323, 53074.838 25/04/16,20:46:17,14,09,1, 12.0,1,1, 6.303, 10419.517, 350.346, 53074.778 25/04/16,20:46:17,15,09,1, 12.0,1,1, 6.303, 10419.505, 350.395, 53074.839 25/04/16,20:46:17,16,09,1, 12.0,1,1, 6.303, 10419.486, 350.382, 53074.724 25/04/16,20:46:17,17,09,1, 12.0,1,1, 6.303, 10419.529, 350.427, 53074.815 25/04/16,20:46:17,18,09,1, 12.0,1,1, 6.303, 10419.539, 350.450, 53074.783 25/04/16,20:46:17,19,09,1, 12.0,1,1, 6.303, 10419.551, 350.480, 53074.792 25/04/16,20:46:18,00,09,1, 12.0,1,1, 6.299, 10419.548, 350.480, 53074.792 25/04/16,20:46:18,01,09,1, 12.0,1,1, 6.299, 10419.553, 350.480, 53074.746 25/04/16,20:46:18,02,09,1, 12.0,1,1, 6.299, 10419.565, 350.504, 53074.706 25/04/16,20:46:18,03,09,1, 12.0,1,1, 6.299, 10419.569, 350.518, 53074.763 25/04/16,20:46:18,04,09,1, 12.0,1,1, 6.299, 10419.573, 350.550, 53074.804 25/04/16,20:46:18,05,09,1, 12.0,1,1, 6.299, 10419.566, 350.582, 53074.701 25/04/16,20:46:18,06,09,1, 12.0,1,1, 6.299, 10419.591, 350.598, 53074.761 25/04/16,20:46:18,07,09,1, 12.0,1,1, 6.299, 10419.577, 350.632, 53074.792 25/04/16,20:46:18,08,09,1, 12.0,1,1, 6.299, 10419.577, 350.624, 53074.702 25/04/16,20:46:18,09,09,1, 12.0,1,1, 6.299, 10419.594, 350.639, 53074.748 25/04/16,20:46:18,10,09,1, 12.0,1,1, 6.299, 10419.613, 350.667, 53074.693 25/04/16,20:46:18,11,09,1, 12.0,1,1, 6.299, 10419.617, 350.712, 53074.742 25/04/16,20:46:18,12,09,1, 12.0,1,1, 6.299, 10419.597, 350.705, 53074.747 25/04/16,20:46:18,13,09,1, 12.0,1,1, 6.299, 10419.649, 350.707, 53074.648 25/04/16,20:46:18,14,09,1, 12.0,1,1, 6.299, 10419.632, 350.745, 53074.714 25/04/16,20:46:18,15,09,1, 12.0,1,1, 6.299, 10419.661, 350.736, 53074.695 25/04/16,20:46:18,16,09,1, 12.0,1,1, 6.299, 10419.660, 350.779, 53074.740 25/04/16,20:46:18,17,09,1, 12.0,1,1, 6.299, 10419.649, 350.788, 53074.678 25/04/16,20:46:18,18,09,1, 12.0,1,1, 6.299, 10419.670, 350.815, 53074.664 25/04/16,20:46:18,19,09,1, 12.0,1,1, 6.299, 10419.685, 350.811, 53074.634 25/04/16,20:46:19,00,09,1, 12.0,1,1, 6.296, 10419.681, 350.811, 53074.634 25/04/16,20:46:19,01,09,1, 12.0,1,1, 6.296, 10419.690, 350.838, 53074.668 25/04/16,20:46:19,02,09,1, 12.0,1,1, 6.296, 10419.702, 350.873, 53074.677 25/04/16,20:46:19,03,09,1, 12.0,1,1, 6.296, 10419.717, 350.894, 53074.696 25/04/16,20:46:19,04,09,1, 12.0,1,1, 6.296, 10419.745, 350.949, 53074.616 25/04/16,20:46:19,05,09,1, 12.0,1,1, 6.296, 10419.744, 350.924, 53074.612 25/04/16,20:46:19,06,09,1, 12.0,1,1, 6.296, 10419.740, 350.959, 53074.587 25/04/16,20:46:19,07,09,1, 12.0,1,1, 6.296, 10419.749, 350.948, 53074.601 25/04/16,20:46:19,08,09,1, 12.0,1,1, 6.296, 10419.753, 350.975, 53074.625 25/04/16,20:46:19,09,09,1, 12.0,1,1, 6.296, 10419.807, 350.985, 53074.674 25/04/16,20:46:19,10,09,1, 12.0,1,1, 6.296, 10419.814, 351.015, 53074.639 25/04/16,20:46:19,11,09,1, 12.0,1,1, 6.296, 10419.817, 351.045, 53074.614 25/04/16,20:46:19,12,09,1, 12.0,1,1, 6.296, 10419.830, 351.022, 53074.523 25/04/16,20:46:19,13,09,1, 12.0,1,1, 6.296, 10419.830, 351.088, 53074.519 25/04/16,20:46:19,14,09,1, 12.0,1,1, 6.296, 10419.827, 351.080, 53074.625 25/04/16,20:46:19,15,09,1, 12.0,1,1, 6.296, 10419.841, 351.099, 53074.556 25/04/16,20:46:19,16,09,1, 12.0,1,1, 6.296, 10419.836, 351.129, 53074.619 25/04/16,20:46:19,17,09,1, 12.0,1,1, 6.296, 10419.849, 351.158, 53074.643 25/04/16,20:46:19,18,09,1, 12.0,1,1, 6.296, 10419.867, 351.155, 53074.622 25/04/16,20:46:19,19,09,1, 12.0,1,1, 6.296, 10419.884, 351.168, 53074.564 25/04/16,20:46:20,00,09,1, 11.8,1,1, 6.298, 10419.881, 351.168, 53074.564 25/04/16,20:46:20,01,09,1, 11.8,1,1, 6.298, 10419.911, 351.202, 53074.570 25/04/16,20:46:20,02,09,1, 11.8,1,1, 6.298, 10419.921, 351.217, 53074.569 25/04/16,20:46:20,03,09,1, 11.8,1,1, 6.298, 10419.934, 351.250, 53074.503 25/04/16,20:46:20,04,09,1, 11.8,1,1, 6.298, 10419.957, 351.273, 53074.622 25/04/16,20:46:20,05,09,1, 11.8,1,1, 6.298, 10419.947, 351.264, 53074.466 25/04/16,20:46:20,06,09,1, 11.8,1,1, 6.298, 10419.962, 351.273, 53074.462 25/04/16,20:46:20,07,09,1, 11.8,1,1, 6.298, 10419.968, 351.299, 53074.518 25/04/16,20:46:20,08,09,1, 11.8,1,1, 6.298, 10419.964, 351.320, 53074.512 25/04/16,20:46:20,09,09,1, 11.8,1,1, 6.298, 10419.989, 351.330, 53074.499 25/04/16,20:46:20,10,09,1, 11.8,1,1, 6.298, 10420.000, 351.342, 53074.514 25/04/16,20:46:20,11,09,1, 11.8,1,1, 6.298, 10419.987, 351.372, 53074.414 25/04/16,20:46:20,12,09,1, 11.8,1,1, 6.298, 10420.012, 351.369, 53074.503 25/04/16,20:46:20,13,09,1, 11.8,1,1, 6.298, 10420.053, 351.380, 53074.263 25/04/16,20:46:20,14,09,1, 11.8,1,1, 6.298, 10420.024, 351.426, 53074.479 25/04/16,20:46:20,15,09,1, 11.8,1,1, 6.298, 10420.047, 351.445, 53074.464 25/04/16,20:46:20,16,09,1, 11.8,1,1, 6.298, 10420.078, 351.471, 53074.452 25/04/16,20:46:20,17,09,1, 11.8,1,1, 6.298, 10420.079, 351.481, 53074.459 25/04/16,20:46:20,18,09,1, 11.8,1,1, 6.298, 10420.107, 351.472, 53074.450 25/04/16,20:46:20,19,09,1, 11.8,1,1, 6.298, 10420.094, 351.488, 53074.471 25/04/16,20:46:21,00,09,1, 11.9,1,1, 6.301, 10420.090, 351.488, 53074.471 25/04/16,20:46:21,01,09,1, 11.9,1,1, 6.301, 10420.136, 351.543, 53074.420 25/04/16,20:46:21,02,09,1, 11.9,1,1, 6.301, 10420.150, 351.539, 53074.471 25/04/16,20:46:21,03,09,1, 11.9,1,1, 6.301, 10420.158, 351.573, 53074.395 25/04/16,20:46:21,04,09,1, 11.9,1,1, 6.301, 10420.155, 351.558, 53074.407 25/04/16,20:46:21,05,09,1, 11.9,1,1, 6.301, 10420.170, 351.571, 53074.360 25/04/16,20:46:21,06,09,1, 11.9,1,1, 6.301, 10420.151, 351.588, 53074.443 25/04/16,20:46:21,07,09,1, 11.9,1,1, 6.301, 10420.198, 351.638, 53074.460 25/04/16,20:46:21,08,09,1, 11.9,1,1, 6.301, 10420.168, 351.610, 53074.343 25/04/16,20:46:21,09,09,1, 11.9,1,1, 6.301, 10420.208, 351.638, 53074.329 25/04/16,20:46:21,10,09,1, 11.9,1,1, 6.301, 10420.234, 351.649, 53074.317 25/04/16,20:46:21,11,09,1, 11.9,1,1, 6.301, 10420.226, 351.668, 53074.309 25/04/16,20:46:21,12,09,1, 11.9,1,1, 6.301, 10420.255, 351.661, 53074.368 25/04/16,20:46:21,13,09,1, 11.9,1,1, 6.301, 10420.266, 351.695, 53074.338 25/04/16,20:46:21,14,09,1, 11.9,1,1, 6.301, 10420.286, 351.705, 53074.337 25/04/16,20:46:21,15,09,1, 11.9,1,1, 6.301, 10420.277, 351.722, 53074.307 25/04/16,20:46:21,16,09,1, 11.9,1,1, 6.301, 10420.286, 351.725, 53074.364 25/04/16,20:46:21,17,09,1, 11.9,1,1, 6.301, 10420.311, 351.733, 53074.348 25/04/16,20:46:21,18,09,1, 11.9,1,1, 6.301, 10420.303, 351.751, 53074.299 25/04/16,20:46:21,19,09,1, 11.9,1,1, 6.301, 10420.349, 351.754, 53074.343 25/04/16,20:46:22,00,09,1, 11.9,1,1, 6.302, 10420.349, 351.754, 53074.343 25/04/16,20:46:22,01,09,1, 11.9,1,1, 6.302, 10420.334, 351.786, 53074.324 25/04/16,20:46:22,02,09,1, 11.9,1,1, 6.302, 10420.361, 351.801, 53074.324 25/04/16,20:46:22,03,09,1, 11.9,1,1, 6.302, 10420.374, 351.812, 53074.256 25/04/16,20:46:22,04,09,1, 11.9,1,1, 6.302, 10420.375, 351.791, 53074.209 25/04/16,20:46:22,05,09,1, 11.9,1,1, 6.302, 10420.408, 351.855, 53074.359 25/04/16,20:46:22,06,09,1, 11.9,1,1, 6.302, 10420.407, 351.864, 53074.308 25/04/16,20:46:22,07,09,1, 11.9,1,1, 6.302, 10420.418, 351.876, 53074.212 25/04/16,20:46:22,08,09,1, 11.9,1,1, 6.302, 10420.428, 351.861, 53074.241 25/04/16,20:46:22,09,09,1, 11.9,1,1, 6.302, 10420.450, 351.888, 53074.215 25/04/16,20:46:22,10,09,1, 11.9,1,1, 6.302, 10420.461, 351.893, 53074.236 25/04/16,20:46:22,11,09,1, 11.9,1,1, 6.302, 10420.481, 351.890, 53074.148 25/04/16,20:46:22,12,09,1, 11.9,1,1, 6.302, 10420.490, 351.919, 53074.280 25/04/16,20:46:22,13,09,1, 11.9,1,1, 6.302, 10420.510, 351.927, 53074.262 25/04/16,20:46:22,14,09,1, 11.9,1,1, 6.302, 10420.502, 351.922, 53074.221 25/04/16,20:46:22,15,09,1, 11.9,1,1, 6.302, 10420.514, 351.955, 53074.182 25/04/16,20:46:22,16,09,1, 11.9,1,1, 6.302, 10420.520, 351.936, 53074.148 25/04/16,20:46:22,17,09,1, 11.9,1,1, 6.302, 10420.548, 351.957, 53074.192 25/04/16,20:46:22,18,09,1, 11.9,1,1, 6.302, 10420.558, 351.979, 53074.227 25/04/16,20:46:22,19,09,1, 11.9,1,1, 6.302, 10420.564, 351.993, 53074.202 25/04/16,20:46:23,00,09,1, 12.0,1,1, 6.295, 10420.557, 351.993, 53074.202 25/04/16,20:46:23,01,09,1, 12.0,1,1, 6.295, 10420.613, 351.984, 53074.169 25/04/16,20:46:23,02,09,1, 12.0,1,1, 6.295, 10420.618, 352.011, 53074.143 25/04/16,20:46:23,03,09,1, 12.0,1,1, 6.295, 10420.609, 352.025, 53074.179 25/04/16,20:46:23,04,09,1, 12.0,1,1, 6.295, 10420.653, 352.040, 53074.159 25/04/16,20:46:23,05,09,1, 12.0,1,1, 6.295, 10420.654, 352.064, 53074.143 25/04/16,20:46:23,06,09,1, 12.0,1,1, 6.295, 10420.658, 352.075, 53074.181 25/04/16,20:46:23,07,09,1, 12.0,1,1, 6.295, 10420.684, 352.084, 53074.154 25/04/16,20:46:23,08,09,1, 12.0,1,1, 6.295, 10420.678, 352.113, 53074.098 25/04/16,20:46:23,09,09,1, 12.0,1,1, 6.295, 10420.693, 352.090, 53074.059 25/04/16,20:46:23,10,09,1, 12.0,1,1, 6.295, 10420.718, 352.114, 53074.123 25/04/16,20:46:23,11,09,1, 12.0,1,1, 6.295, 10420.719, 352.136, 53074.036 25/04/16,20:46:23,12,09,1, 12.0,1,1, 6.295, 10420.733, 352.131, 53074.017 25/04/16,20:46:23,13,09,1, 12.0,1,1, 6.295, 10420.760, 352.160, 53073.968 25/04/16,20:46:23,14,09,1, 12.0,1,1, 6.295, 10420.767, 352.152, 53074.081 25/04/16,20:46:23,15,09,1, 12.0,1,1, 6.295, 10420.758, 352.165, 53073.999 25/04/16,20:46:23,16,09,1, 12.0,1,1, 6.295, 10420.795, 352.179, 53073.989 25/04/16,20:46:23,17,09,1, 12.0,1,1, 6.295, 10420.825, 352.210, 53074.044 25/04/16,20:46:23,18,09,1, 12.0,1,1, 6.295, 10420.825, 352.214, 53073.975 25/04/16,20:46:23,19,09,1, 12.0,1,1, 6.295, 10420.823, 352.215, 53073.964 25/04/16,20:46:24,00,09,1, 11.9,1,1, 6.298, 10420.816, 352.215, 53073.964 25/04/16,20:46:24,01,09,1, 11.9,1,1, 6.298, 10420.856, 352.241, 53074.014 25/04/16,20:46:24,02,09,1, 11.9,1,1, 6.298, 10420.862, 352.244, 53073.925 25/04/16,20:46:24,03,09,1, 11.9,1,1, 6.298, 10420.881, 352.275, 53074.003 25/04/16,20:46:24,04,09,1, 11.9,1,1, 6.298, 10420.917, 352.290, 53074.062 25/04/16,20:46:24,05,09,1, 11.9,1,1, 6.298, 10420.900, 352.308, 53073.967 25/04/16,20:46:24,06,09,1, 11.9,1,1, 6.298, 10420.924, 352.305, 53073.996 25/04/16,20:46:24,07,09,1, 11.9,1,1, 6.298, 10420.919, 352.310, 53073.935 25/04/16,20:46:24,08,09,1, 11.9,1,1, 6.298, 10420.972, 352.325, 53073.914 25/04/16,20:46:24,09,09,1, 11.9,1,1, 6.298, 10420.980, 352.345, 53073.969 25/04/16,20:46:24,10,09,1, 11.9,1,1, 6.298, 10420.993, 352.386, 53073.942 25/04/16,20:46:24,11,09,1, 11.9,1,1, 6.298, 10420.996, 352.373, 53073.922 25/04/16,20:46:24,12,09,1, 11.9,1,1, 6.298, 10420.988, 352.386, 53073.969 25/04/16,20:46:24,13,09,1, 11.9,1,1, 6.298, 10421.017, 352.394, 53073.917 25/04/16,20:46:24,14,09,1, 11.9,1,1, 6.298, 10421.045, 352.405, 53073.937 25/04/16,20:46:24,15,09,1, 11.9,1,1, 6.298, 10421.050, 352.415, 53073.885 25/04/16,20:46:24,16,09,1, 11.9,1,1, 6.298, 10421.092, 352.434, 53073.896 25/04/16,20:46:24,17,09,1, 11.9,1,1, 6.298, 10421.064, 352.448, 53073.907 25/04/16,20:46:24,18,09,1, 11.9,1,1, 6.298, 10421.104, 352.450, 53073.944 25/04/16,20:46:24,19,09,1, 11.9,1,1, 6.298, 10421.098, 352.438, 53073.942 25/04/16,20:46:25,00,09,1, 11.9,1,1, 6.297, 10421.091, 352.438, 53073.942 25/04/16,20:46:25,01,09,1, 11.9,1,1, 6.297, 10421.131, 352.482, 53073.863 25/04/16,20:46:25,02,09,1, 11.9,1,1, 6.297, 10421.171, 352.514, 53073.922 25/04/16,20:46:25,03,09,1, 11.9,1,1, 6.297, 10421.173, 352.522, 53073.826 25/04/16,20:46:25,04,09,1, 11.9,1,1, 6.297, 10421.184, 352.533, 53073.870 25/04/16,20:46:25,05,09,1, 11.9,1,1, 6.297, 10421.184, 352.546, 53073.874 25/04/16,20:46:25,06,09,1, 11.9,1,1, 6.297, 10421.202, 352.571, 53073.824 25/04/16,20:46:25,07,09,1, 11.9,1,1, 6.297, 10421.234, 352.565, 53073.847 25/04/16,20:46:25,08,09,1, 11.9,1,1, 6.297, 10421.248, 352.616, 53073.847 25/04/16,20:46:25,09,09,1, 11.9,1,1, 6.297, 10421.273, 352.620, 53073.791 25/04/16,20:46:25,10,09,1, 11.9,1,1, 6.297, 10421.297, 352.620, 53073.853 25/04/16,20:46:25,11,09,1, 11.9,1,1, 6.297, 10421.273, 352.637, 53073.774 25/04/16,20:46:25,12,09,1, 11.9,1,1, 6.297, 10421.320, 352.663, 53073.798 25/04/16,20:46:25,13,09,1, 11.9,1,1, 6.297, 10421.327, 352.659, 53073.795 25/04/16,20:46:25,14,09,1, 11.9,1,1, 6.297, 10421.348, 352.681, 53073.838 25/04/16,20:46:25,15,09,1, 11.9,1,1, 6.297, 10421.332, 352.709, 53073.762 25/04/16,20:46:25,16,09,1, 11.9,1,1, 6.297, 10421.347, 352.695, 53073.754 25/04/16,20:46:25,17,09,1, 11.9,1,1, 6.297, 10421.375, 352.712, 53073.842 25/04/16,20:46:25,18,09,1, 11.9,1,1, 6.297, 10421.410, 352.719, 53073.766 25/04/16,20:46:25,19,09,1, 11.9,1,1, 6.297, 10421.401, 352.742, 53073.789 25/04/16,20:46:26,00,09,1, 11.9,1,1, 6.299, 10421.400, 352.742, 53073.789 25/04/16,20:46:26,01,09,1, 11.9,1,1, 6.299, 10421.432, 352.773, 53073.798 25/04/16,20:46:26,02,09,1, 11.9,1,1, 6.299, 10421.468, 352.784, 53073.783 25/04/16,20:46:26,03,09,1, 11.9,1,1, 6.299, 10421.483, 352.808, 53073.785 25/04/16,20:46:26,04,09,1, 11.9,1,1, 6.299, 10421.474, 352.812, 53073.758 25/04/16,20:46:26,05,09,1, 11.9,1,1, 6.299, 10421.506, 352.818, 53073.780 25/04/16,20:46:26,06,09,1, 11.9,1,1, 6.299, 10421.509, 352.859, 53073.730 25/04/16,20:46:26,07,09,1, 11.9,1,1, 6.299, 10421.545, 352.866, 53073.805 25/04/16,20:46:26,08,09,1, 11.9,1,1, 6.299, 10421.553, 352.870, 53073.718 25/04/16,20:46:26,09,09,1, 11.9,1,1, 6.299, 10421.573, 352.896, 53073.777 25/04/16,20:46:26,10,09,1, 11.9,1,1, 6.299, 10421.623, 352.893, 53073.767 25/04/16,20:46:26,11,09,1, 11.9,1,1, 6.299, 10421.608, 352.928, 53073.643 25/04/16,20:46:26,12,09,1, 11.9,1,1, 6.299, 10421.635, 352.944, 53073.735 25/04/16,20:46:26,13,09,1, 11.9,1,1, 6.299, 10421.667, 352.952, 53073.737 25/04/16,20:46:26,14,09,1, 11.9,1,1, 6.299, 10421.667, 352.992, 53073.716 25/04/16,20:46:26,15,09,1, 11.9,1,1, 6.299, 10421.647, 352.959, 53073.497 25/04/16,20:46:26,16,09,1, 11.9,1,1, 6.299, 10421.691, 352.996, 53073.765 25/04/16,20:46:26,17,09,1, 11.9,1,1, 6.299, 10421.720, 353.021, 53073.636 25/04/16,20:46:26,18,09,1, 11.9,1,1, 6.299, 10421.761, 353.028, 53073.668 25/04/16,20:46:26,19,09,1, 11.9,1,1, 6.299, 10421.748, 353.049, 53073.685 25/04/16,20:46:27,00,10,1, 11.9,1,1, 6.299, 10421.742, 353.049, 53073.685 25/04/16,20:46:27,01,10,1, 11.9,1,1, 6.299, 10421.819, 353.071, 53073.640 25/04/16,20:46:27,02,10,1, 11.9,1,1, 6.299, 10421.819, 353.078, 53073.564 25/04/16,20:46:27,03,10,1, 11.9,1,1, 6.299, 10421.845, 353.086, 53073.650 25/04/16,20:46:27,04,10,1, 11.9,1,1, 6.299, 10421.848, 353.113, 53073.598 25/04/16,20:46:27,05,10,1, 11.9,1,1, 6.299, 10421.852, 353.130, 53073.610 25/04/16,20:46:27,06,10,1, 11.9,1,1, 6.299, 10421.877, 353.145, 53073.584 25/04/16,20:46:27,07,10,1, 11.9,1,1, 6.299, 10421.881, 353.153, 53073.525 25/04/16,20:46:27,08,10,1, 11.9,1,1, 6.299, 10421.879, 353.179, 53073.677 25/04/16,20:46:27,09,10,1, 11.9,1,1, 6.299, 10421.885, 353.182, 53073.596 25/04/16,20:46:27,10,10,1, 11.9,1,1, 6.299, 10421.945, 353.176, 53073.593 25/04/16,20:46:27,11,10,1, 11.9,1,1, 6.299, 10421.948, 353.219, 53073.534 25/04/16,20:46:27,12,10,1, 11.9,1,1, 6.299, 10421.970, 353.232, 53073.551 25/04/16,20:46:27,13,10,1, 11.9,1,1, 6.299, 10421.977, 353.250, 53073.550 25/04/16,20:46:27,14,10,1, 11.9,1,1, 6.299, 10421.980, 353.266, 53073.569 25/04/16,20:46:27,15,10,1, 11.9,1,1, 6.299, 10422.019, 353.286, 53073.533 25/04/16,20:46:27,16,10,1, 11.9,1,1, 6.299, 10421.997, 353.297, 53073.516 25/04/16,20:46:27,17,10,1, 11.9,1,1, 6.299, 10422.035, 353.336, 53073.567 25/04/16,20:46:27,18,10,1, 11.9,1,1, 6.299, 10422.067, 353.321, 53073.574 25/04/16,20:46:27,19,10,1, 11.9,1,1, 6.299, 10422.073, 353.349, 53073.441 25/04/16,20:46:28,00,10,1, 11.9,1,1, 6.299, 10422.068, 353.349, 53073.441 25/04/16,20:46:28,01,10,1, 11.9,1,1, 6.299, 10422.096, 353.398, 53073.449 25/04/16,20:46:28,02,10,1, 11.9,1,1, 6.299, 10422.105, 353.380, 53073.478 25/04/16,20:46:28,03,10,1, 11.9,1,1, 6.299, 10422.131, 353.422, 53073.623 25/04/16,20:46:28,04,10,1, 11.9,1,1, 6.299, 10422.152, 353.422, 53073.472 25/04/16,20:46:28,05,10,1, 11.9,1,1, 6.299, 10422.141, 353.463, 53073.579 25/04/16,20:46:28,06,10,1, 11.9,1,1, 6.299, 10422.207, 353.461, 53073.491 25/04/16,20:46:28,07,10,1, 11.9,1,1, 6.299, 10422.208, 353.466, 53073.495 25/04/16,20:46:28,08,10,1, 11.9,1,1, 6.299, 10422.215, 353.504, 53073.552 25/04/16,20:46:28,09,10,1, 11.9,1,1, 6.299, 10422.237, 353.535, 53073.440 25/04/16,20:46:28,10,10,1, 11.9,1,1, 6.299, 10422.235, 353.552, 53073.490 25/04/16,20:46:28,11,10,1, 11.9,1,1, 6.299, 10422.249, 353.581, 53073.521 25/04/16,20:46:28,12,10,1, 11.9,1,1, 6.299, 10422.264, 353.562, 53073.423 25/04/16,20:46:28,13,10,1, 11.9,1,1, 6.299, 10422.285, 353.600, 53073.442 25/04/16,20:46:28,14,10,1, 11.9,1,1, 6.299, 10422.293, 353.622, 53073.465 25/04/16,20:46:28,15,10,1, 11.9,1,1, 6.299, 10422.311, 353.632, 53073.472 25/04/16,20:46:28,16,10,1, 11.9,1,1, 6.299, 10422.341, 353.677, 53073.419 25/04/16,20:46:28,17,10,1, 11.9,1,1, 6.299, 10422.325, 353.694, 53073.452 25/04/16,20:46:28,18,10,1, 11.9,1,1, 6.299, 10422.369, 353.696, 53073.446 25/04/16,20:46:28,19,10,1, 11.9,1,1, 6.299, 10422.376, 353.678, 53073.370 25/04/16,20:46:29,00,10,1, 11.9,1,1, 6.299, 10422.376, 353.678, 53073.370 25/04/16,20:46:29,01,10,1, 11.9,1,1, 6.299, 10422.401, 353.765, 53073.451 25/04/16,20:46:29,02,10,1, 11.9,1,1, 6.299, 10422.416, 353.785, 53073.405 25/04/16,20:46:29,03,10,1, 11.9,1,1, 6.299, 10422.415, 353.797, 53073.425 25/04/16,20:46:29,04,10,1, 11.9,1,1, 6.299, 10422.457, 353.785, 53073.410 25/04/16,20:46:29,05,10,1, 11.9,1,1, 6.299, 10422.470, 353.808, 53073.389 25/04/16,20:46:29,06,10,1, 11.9,1,1, 6.299, 10422.487, 353.840, 53073.368 25/04/16,20:46:29,07,10,1, 11.9,1,1, 6.299, 10422.518, 353.837, 53073.435 25/04/16,20:46:29,08,10,1, 11.9,1,1, 6.299, 10422.493, 353.861, 53073.358 25/04/16,20:46:29,09,10,1, 11.9,1,1, 6.299, 10422.497, 353.897, 53073.383 25/04/16,20:46:29,10,10,1, 11.9,1,1, 6.299, 10422.545, 353.880, 53073.258 25/04/16,20:46:29,11,10,1, 11.9,1,1, 6.299, 10422.536, 353.920, 53073.367 25/04/16,20:46:29,12,10,1, 11.9,1,1, 6.299, 10422.587, 353.946, 53073.398 25/04/16,20:46:29,13,10,1, 11.9,1,1, 6.299, 10422.566, 353.978, 53073.464 25/04/16,20:46:29,14,10,1, 11.9,1,1, 6.299, 10422.637, 353.986, 53073.485 25/04/16,20:46:29,15,10,1, 11.9,1,1, 6.299, 10422.605, 353.975, 53073.341 25/04/16,20:46:29,16,10,1, 11.9,1,1, 6.299, 10422.623, 354.002, 53073.308 25/04/16,20:46:29,17,10,1, 11.9,1,1, 6.299, 10422.638, 354.006, 53073.361 25/04/16,20:46:29,18,10,1, 11.9,1,1, 6.299, 10422.685, 354.054, 53073.385 25/04/16,20:46:29,19,10,1, 11.9,1,1, 6.299, 10422.652, 354.068, 53073.401 25/04/16,20:46:30,00,10,1, 11.8,1,1, 6.304, 10422.643, 354.068, 53073.401 25/04/16,20:46:30,01,10,1, 11.8,1,1, 6.304, 10422.715, 354.080, 53073.361 25/04/16,20:46:30,02,10,1, 11.8,1,1, 6.304, 10422.720, 354.094, 53073.336 25/04/16,20:46:30,03,10,1, 11.8,1,1, 6.304, 10422.727, 354.137, 53073.319 25/04/16,20:46:30,04,10,1, 11.8,1,1, 6.304, 10422.746, 354.144, 53073.316 25/04/16,20:46:30,05,10,1, 11.8,1,1, 6.304, 10422.750, 354.150, 53073.321 25/04/16,20:46:30,06,10,1, 11.8,1,1, 6.304, 10422.769, 354.166, 53073.316 25/04/16,20:46:30,07,10,1, 11.8,1,1, 6.304, 10422.781, 354.211, 53073.309 25/04/16,20:46:30,08,10,1, 11.8,1,1, 6.304, 10422.795, 354.209, 53073.297 25/04/16,20:46:30,09,10,1, 11.8,1,1, 6.304, 10422.810, 354.208, 53073.250 25/04/16,20:46:30,10,10,1, 11.8,1,1, 6.304, 10422.837, 354.255, 53073.218 25/04/16,20:46:30,11,10,1, 11.8,1,1, 6.304, 10422.833, 354.254, 53073.284 25/04/16,20:46:30,12,10,1, 11.8,1,1, 6.304, 10422.879, 354.286, 53073.268 25/04/16,20:46:30,13,10,1, 11.8,1,1, 6.304, 10422.860, 354.287, 53073.264 25/04/16,20:46:30,14,10,1, 11.8,1,1, 6.304, 10422.908, 354.285, 53073.189 25/04/16,20:46:30,15,10,1, 11.8,1,1, 6.304, 10422.909, 354.303, 53073.226 25/04/16,20:46:30,16,10,1, 11.8,1,1, 6.304, 10422.945, 354.326, 53073.250 25/04/16,20:46:30,17,10,1, 11.8,1,1, 6.304, 10422.964, 354.372, 53073.221 25/04/16,20:46:30,18,10,1, 11.8,1,1, 6.304, 10422.954, 354.378, 53073.204 25/04/16,20:46:30,19,10,1, 11.8,1,1, 6.304, 10423.018, 354.367, 53073.208 25/04/16,20:46:31,00,10,1, 11.9,1,1, 6.296, 10423.011, 354.367, 53073.208 25/04/16,20:46:31,01,10,1, 11.9,1,1, 6.296, 10423.038, 354.413, 53073.278 25/04/16,20:46:31,02,10,1, 11.9,1,1, 6.296, 10423.060, 354.430, 53073.217 25/04/16,20:46:31,03,10,1, 11.9,1,1, 6.296, 10423.062, 354.457, 53073.250 25/04/16,20:46:31,04,10,1, 11.9,1,1, 6.296, 10423.110, 354.462, 53073.192 25/04/16,20:46:31,05,10,1, 11.9,1,1, 6.296, 10423.087, 354.485, 53073.167 25/04/16,20:46:31,06,10,1, 11.9,1,1, 6.296, 10423.097, 354.500, 53073.182 25/04/16,20:46:31,07,10,1, 11.9,1,1, 6.296, 10423.141, 354.523, 53073.203 25/04/16,20:46:31,08,10,1, 11.9,1,1, 6.296, 10423.140, 354.543, 53073.124 25/04/16,20:46:31,09,10,1, 11.9,1,1, 6.296, 10423.162, 354.564, 53073.137 25/04/16,20:46:31,10,10,1, 11.9,1,1, 6.296, 10423.180, 354.581, 53073.189 25/04/16,20:46:31,11,10,1, 11.9,1,1, 6.296, 10423.178, 354.597, 53073.164 25/04/16,20:46:31,12,10,1, 11.9,1,1, 6.296, 10423.202, 354.594, 53073.159 25/04/16,20:46:31,13,10,1, 11.9,1,1, 6.296, 10423.232, 354.612, 53073.071 25/04/16,20:46:31,14,10,1, 11.9,1,1, 6.296, 10423.266, 354.647, 53073.179 25/04/16,20:46:31,15,10,1, 11.9,1,1, 6.296, 10423.273, 354.666, 53073.139 25/04/16,20:46:31,16,10,1, 11.9,1,1, 6.296, 10423.285, 354.687, 53073.158 25/04/16,20:46:31,17,10,1, 11.9,1,1, 6.296, 10423.289, 354.724, 53073.117 25/04/16,20:46:31,18,10,1, 11.9,1,1, 6.296, 10423.339, 354.711, 53073.096 25/04/16,20:46:31,19,10,1, 11.9,1,1, 6.296, 10423.341, 354.732, 53073.112 25/04/16,20:46:32,00,10,1, 11.9,1,1, 6.299, 10423.336, 354.732, 53073.112 25/04/16,20:46:32,01,10,1, 11.9,1,1, 6.299, 10423.406, 354.785, 53073.068 25/04/16,20:46:32,02,10,1, 11.9,1,1, 6.299, 10423.401, 354.778, 53073.063 25/04/16,20:46:32,03,10,1, 11.9,1,1, 6.299, 10423.429, 354.812, 53073.050 25/04/16,20:46:32,04,10,1, 11.9,1,1, 6.299, 10423.455, 354.816, 53073.119 25/04/16,20:46:32,05,10,1, 11.9,1,1, 6.299, 10423.471, 354.842, 53073.103 25/04/16,20:46:32,06,10,1, 11.9,1,1, 6.299, 10423.505, 354.852, 53073.034 25/04/16,20:46:32,07,10,1, 11.9,1,1, 6.299, 10423.512, 354.894, 53073.099 25/04/16,20:46:32,08,10,1, 11.9,1,1, 6.299, 10423.525, 354.924, 53073.132 25/04/16,20:46:32,09,10,1, 11.9,1,1, 6.299, 10423.566, 354.914, 53073.005 25/04/16,20:46:32,10,10,1, 11.9,1,1, 6.299, 10423.558, 354.931, 53073.026 25/04/16,20:46:32,11,10,1, 11.9,1,1, 6.299, 10423.603, 354.964, 53073.047 25/04/16,20:46:32,12,10,1, 11.9,1,1, 6.299, 10423.570, 354.977, 53073.046 25/04/16,20:46:32,13,10,1, 11.9,1,1, 6.299, 10423.645, 355.016, 53073.075 25/04/16,20:46:32,14,10,1, 11.9,1,1, 6.299, 10423.637, 355.036, 53073.077 25/04/16,20:46:32,15,10,1, 11.9,1,1, 6.299, 10423.658, 355.038, 53073.004 25/04/16,20:46:32,16,10,1, 11.9,1,1, 6.299, 10423.666, 355.059, 53073.004 25/04/16,20:46:32,17,10,1, 11.9,1,1, 6.299, 10423.722, 355.070, 53072.979 25/04/16,20:46:32,18,10,1, 11.9,1,1, 6.299, 10423.717, 355.065, 53072.759 25/04/16,20:46:32,19,10,1, 11.9,1,1, 6.299, 10423.701, 355.104, 53072.990 25/04/16,20:46:33,00,10,1, 11.9,1,1, 6.298, 10423.695, 355.104, 53072.990 25/04/16,20:46:33,01,10,1, 11.9,1,1, 6.298, 10423.769, 355.142, 53073.056 25/04/16,20:46:33,02,10,1, 11.9,1,1, 6.298, 10423.802, 355.140, 53072.987 25/04/16,20:46:33,03,10,1, 11.9,1,1, 6.298, 10423.835, 355.134, 53072.918 25/04/16,20:46:33,04,10,1, 11.9,1,1, 6.298, 10423.849, 355.178, 53072.971 25/04/16,20:46:33,05,10,1, 11.9,1,1, 6.298, 10423.878, 355.182, 53073.076 25/04/16,20:46:33,06,10,1, 11.9,1,1, 6.298, 10423.896, 355.219, 53072.944 25/04/16,20:46:33,07,10,1, 11.9,1,1, 6.298, 10423.908, 355.210, 53072.905 25/04/16,20:46:33,08,10,1, 11.9,1,1, 6.298, 10423.955, 355.238, 53072.915 25/04/16,20:46:33,09,10,1, 11.9,1,1, 6.298, 10423.935, 355.247, 53072.901 25/04/16,20:46:33,10,10,1, 11.9,1,1, 6.298, 10423.978, 355.270, 53072.970 25/04/16,20:46:33,11,10,1, 11.9,1,1, 6.298, 10423.976, 355.307, 53072.916 25/04/16,20:46:33,12,10,1, 11.9,1,1, 6.298, 10424.016, 355.301, 53072.885 25/04/16,20:46:33,13,10,1, 11.9,1,1, 6.298, 10424.040, 355.330, 53072.892 25/04/16,20:46:33,14,10,1, 11.9,1,1, 6.298, 10424.053, 355.339, 53072.878 25/04/16,20:46:33,15,10,1, 11.9,1,1, 6.298, 10424.064, 355.346, 53072.956 25/04/16,20:46:33,16,10,1, 11.9,1,1, 6.298, 10424.093, 355.384, 53072.895 25/04/16,20:46:33,17,10,1, 11.9,1,1, 6.298, 10424.112, 355.387, 53072.887 25/04/16,20:46:33,18,10,1, 11.9,1,1, 6.298, 10424.140, 355.412, 53072.883 25/04/16,20:46:33,19,10,1, 11.9,1,1, 6.298, 10424.132, 355.428, 53072.897 25/04/16,20:46:34,00,10,1, 11.8,1,1, 6.299, 10424.129, 355.428, 53072.897 25/04/16,20:46:34,01,10,1, 11.8,1,1, 6.299, 10424.187, 355.458, 53072.894 25/04/16,20:46:34,02,10,1, 11.8,1,1, 6.299, 10424.228, 355.498, 53072.935 25/04/16,20:46:34,03,10,1, 11.8,1,1, 6.299, 10424.225, 355.490, 53072.840 25/04/16,20:46:34,04,10,1, 11.8,1,1, 6.299, 10424.232, 355.501, 53072.859 25/04/16,20:46:34,05,10,1, 11.8,1,1, 6.299, 10424.276, 355.540, 53072.858 25/04/16,20:46:34,06,10,1, 11.8,1,1, 6.299, 10424.309, 355.526, 53072.832 25/04/16,20:46:34,07,10,1, 11.8,1,1, 6.299, 10424.321, 355.579, 53072.873 25/04/16,20:46:34,08,10,1, 11.8,1,1, 6.299, 10424.334, 355.559, 53072.812 25/04/16,20:46:34,09,10,1, 11.8,1,1, 6.299, 10424.358, 355.578, 53072.767 25/04/16,20:46:34,10,10,1, 11.8,1,1, 6.299, 10424.375, 355.583, 53072.835 25/04/16,20:46:34,11,10,1, 11.8,1,1, 6.299, 10424.375, 355.627, 53072.805 25/04/16,20:46:34,12,10,1, 11.8,1,1, 6.299, 10424.395, 355.626, 53072.848 25/04/16,20:46:34,13,10,1, 11.8,1,1, 6.299, 10424.422, 355.661, 53072.845 25/04/16,20:46:34,14,10,1, 11.8,1,1, 6.299, 10424.447, 355.651, 53072.768 25/04/16,20:46:34,15,10,1, 11.8,1,1, 6.299, 10424.462, 355.665, 53072.804 25/04/16,20:46:34,16,10,1, 11.8,1,1, 6.299, 10424.501, 355.681, 53072.832 25/04/16,20:46:34,17,10,1, 11.8,1,1, 6.299, 10424.527, 355.699, 53072.760 25/04/16,20:46:34,18,10,1, 11.8,1,1, 6.299, 10424.518, 355.710, 53072.801 25/04/16,20:46:34,19,10,1, 11.8,1,1, 6.299, 10424.532, 355.736, 53072.853 25/04/16,20:46:35,00,10,1, 11.9,1,1, 6.292, 10424.529, 355.736, 53072.853 25/04/16,20:46:35,01,10,1, 11.9,1,1, 6.292, 10424.587, 355.758, 53072.786 25/04/16,20:46:35,02,10,1, 11.9,1,1, 6.292, 10424.602, 355.762, 53072.770 25/04/16,20:46:35,03,10,1, 11.9,1,1, 6.292, 10424.628, 355.780, 53072.749 25/04/16,20:46:35,04,10,1, 11.9,1,1, 6.292, 10424.618, 355.803, 53072.727 25/04/16,20:46:35,05,10,1, 11.9,1,1, 6.292, 10424.663, 355.852, 53072.747 25/04/16,20:46:35,06,10,1, 11.9,1,1, 6.292, 10424.663, 355.846, 53072.663 25/04/16,20:46:35,07,10,1, 11.9,1,1, 6.292, 10424.678, 355.864, 53072.704 25/04/16,20:46:35,08,10,1, 11.9,1,1, 6.292, 10424.709, 355.883, 53072.705 25/04/16,20:46:35,09,10,1, 11.9,1,1, 6.292, 10424.727, 355.894, 53072.723 25/04/16,20:46:35,10,10,1, 11.9,1,1, 6.292, 10424.764, 355.902, 53072.688 25/04/16,20:46:35,11,10,1, 11.9,1,1, 6.292, 10424.750, 355.918, 53072.731 25/04/16,20:46:35,12,10,1, 11.9,1,1, 6.292, 10424.786, 355.946, 53072.720 25/04/16,20:46:35,13,10,1, 11.9,1,1, 6.292, 10424.809, 355.962, 53072.648 25/04/16,20:46:35,14,10,1, 11.9,1,1, 6.292, 10424.832, 355.950, 53072.633 25/04/16,20:46:35,15,10,1, 11.9,1,1, 6.292, 10424.873, 355.971, 53072.723 25/04/16,20:46:35,16,10,1, 11.9,1,1, 6.292, 10424.883, 355.993, 53072.633 25/04/16,20:46:35,17,10,1, 11.9,1,1, 6.292, 10424.897, 356.018, 53072.647 25/04/16,20:46:35,18,10,1, 11.9,1,1, 6.292, 10424.905, 356.053, 53072.763 25/04/16,20:46:35,19,10,1, 11.9,1,1, 6.292, 10424.944, 356.033, 53072.680 25/04/16,20:46:36,00,10,1, 12.0,1,1, 6.299, 10424.938, 356.033, 53072.680 25/04/16,20:46:36,01,10,1, 12.0,1,1, 6.299, 10424.941, 356.061, 53072.574 25/04/16,20:46:36,02,10,1, 12.0,1,1, 6.299, 10424.971, 356.081, 53072.676 25/04/16,20:46:36,03,10,1, 12.0,1,1, 6.299, 10425.000, 356.120, 53072.609 25/04/16,20:46:36,04,10,1, 12.0,1,1, 6.299, 10425.013, 356.147, 53072.577 25/04/16,20:46:36,05,10,1, 12.0,1,1, 6.299, 10425.003, 356.132, 53072.503 25/04/16,20:46:36,06,10,1, 12.0,1,1, 6.299, 10425.037, 356.154, 53072.539 25/04/16,20:46:36,07,10,1, 12.0,1,1, 6.299, 10425.028, 356.178, 53072.508 25/04/16,20:46:36,08,10,1, 12.0,1,1, 6.299, 10425.067, 356.198, 53072.542 25/04/16,20:46:36,09,10,1, 12.0,1,1, 6.299, 10425.073, 356.217, 53072.520 25/04/16,20:46:36,10,10,1, 12.0,1,1, 6.299, 10425.080, 356.236, 53072.533 25/04/16,20:46:36,11,10,1, 12.0,1,1, 6.299, 10425.107, 356.221, 53072.574 25/04/16,20:46:36,12,10,1, 12.0,1,1, 6.299, 10425.126, 356.241, 53072.569 25/04/16,20:46:36,13,10,1, 12.0,1,1, 6.299, 10425.152, 356.248, 53072.557 25/04/16,20:46:36,14,10,1, 12.0,1,1, 6.299, 10425.164, 356.278, 53072.577 25/04/16,20:46:36,15,10,1, 12.0,1,1, 6.299, 10425.191, 356.308, 53072.598 25/04/16,20:46:36,16,10,1, 12.0,1,1, 6.299, 10425.187, 356.332, 53072.495 25/04/16,20:46:36,17,10,1, 12.0,1,1, 6.299, 10425.223, 356.333, 53072.572 25/04/16,20:46:36,18,10,1, 12.0,1,1, 6.299, 10425.235, 356.347, 53072.516 25/04/16,20:46:36,19,10,1, 12.0,1,1, 6.299, 10425.239, 356.371, 53072.611 25/04/16,20:46:37,00,10,1, 12.0,1,1, 6.291, 10425.239, 356.371, 53072.611 25/04/16,20:46:37,01,10,1, 12.0,1,1, 6.291, 10425.279, 356.414, 53072.544 25/04/16,20:46:37,02,10,1, 12.0,1,1, 6.291, 10425.301, 356.444, 53072.596 25/04/16,20:46:37,03,10,1, 12.0,1,1, 6.291, 10425.296, 356.461, 53072.491 25/04/16,20:46:37,04,10,1, 12.0,1,1, 6.291, 10425.305, 356.453, 53072.508 25/04/16,20:46:37,05,10,1, 12.0,1,1, 6.291, 10425.352, 356.481, 53072.487 25/04/16,20:46:37,06,10,1, 12.0,1,1, 6.291, 10425.346, 356.484, 53072.492 25/04/16,20:46:37,07,10,1, 12.0,1,1, 6.291, 10425.356, 356.479, 53072.539 25/04/16,20:46:37,08,10,1, 12.0,1,1, 6.291, 10425.384, 356.534, 53072.510 25/04/16,20:46:37,09,10,1, 12.0,1,1, 6.291, 10425.385, 356.534, 53072.433 25/04/16,20:46:37,10,10,1, 12.0,1,1, 6.291, 10425.400, 356.542, 53072.459 25/04/16,20:46:37,11,10,1, 12.0,1,1, 6.291, 10425.415, 356.587, 53072.482 25/04/16,20:46:37,12,10,1, 12.0,1,1, 6.291, 10425.433, 356.588, 53072.466 25/04/16,20:46:37,13,10,1, 12.0,1,1, 6.291, 10425.476, 356.596, 53072.441 25/04/16,20:46:37,14,10,1, 12.0,1,1, 6.291, 10425.464, 356.650, 53072.480 25/04/16,20:46:37,15,10,1, 12.0,1,1, 6.291, 10425.483, 356.643, 53072.396 25/04/16,20:46:37,16,10,1, 12.0,1,1, 6.291, 10425.489, 356.650, 53072.448 25/04/16,20:46:37,17,10,1, 12.0,1,1, 6.291, 10425.515, 356.667, 53072.360 25/04/16,20:46:37,18,10,1, 12.0,1,1, 6.291, 10425.525, 356.695, 53072.377 25/04/16,20:46:37,19,10,1, 12.0,1,1, 6.291, 10425.558, 356.735, 53072.438 25/04/16,20:46:38,00,10,1, 11.9,1,1, 6.292, 10425.556, 356.735, 53072.438 25/04/16,20:46:38,01,10,1, 11.9,1,1, 6.292, 10425.569, 356.758, 53072.357 25/04/16,20:46:38,02,10,1, 11.9,1,1, 6.292, 10425.581, 356.773, 53072.387 25/04/16,20:46:38,03,10,1, 11.9,1,1, 6.292, 10425.586, 356.785, 53072.377 25/04/16,20:46:38,04,10,1, 11.9,1,1, 6.292, 10425.596, 356.800, 53072.430 25/04/16,20:46:38,05,10,1, 11.9,1,1, 6.292, 10425.608, 356.832, 53072.420 25/04/16,20:46:38,06,10,1, 11.9,1,1, 6.292, 10425.605, 356.859, 53072.388 25/04/16,20:46:38,07,10,1, 11.9,1,1, 6.292, 10425.644, 356.875, 53072.356 25/04/16,20:46:38,08,10,1, 11.9,1,1, 6.292, 10425.647, 356.904, 53072.430 25/04/16,20:46:38,09,10,1, 11.9,1,1, 6.292, 10425.646, 356.926, 53072.430 25/04/16,20:46:38,10,10,1, 11.9,1,1, 6.292, 10425.646, 356.915, 53072.415 25/04/16,20:46:38,11,10,1, 11.9,1,1, 6.292, 10425.684, 356.961, 53072.419 25/04/16,20:46:38,12,10,1, 11.9,1,1, 6.292, 10425.691, 356.970, 53072.449 25/04/16,20:46:38,13,10,1, 11.9,1,1, 6.292, 10425.682, 357.003, 53072.435 25/04/16,20:46:38,14,10,1, 11.9,1,1, 6.292, 10425.695, 357.028, 53072.377 25/04/16,20:46:38,15,10,1, 11.9,1,1, 6.292, 10425.718, 357.010, 53072.358 25/04/16,20:46:38,16,10,1, 11.9,1,1, 6.292, 10425.747, 357.058, 53072.322 25/04/16,20:46:38,17,10,1, 11.9,1,1, 6.292, 10425.748, 357.070, 53072.328 25/04/16,20:46:38,18,10,1, 11.9,1,1, 6.292, 10425.745, 357.076, 53072.377 25/04/16,20:46:38,19,10,1, 11.9,1,1, 6.292, 10425.748, 357.113, 53072.375 25/04/16,20:46:39,00,09,1, 11.8,1,1, 6.297, 10425.748, 357.113, 53072.375 25/04/16,20:46:39,01,09,1, 11.8,1,1, 6.297, 10425.754, 357.125, 53072.343 25/04/16,20:46:39,02,09,1, 11.8,1,1, 6.297, 10425.754, 357.159, 53072.353 25/04/16,20:46:39,03,09,1, 11.8,1,1, 6.297, 10425.775, 357.159, 53072.348 25/04/16,20:46:39,04,09,1, 11.8,1,1, 6.297, 10425.780, 357.175, 53072.354 25/04/16,20:46:39,05,09,1, 11.8,1,1, 6.297, 10425.799, 357.186, 53072.309 25/04/16,20:46:39,06,09,1, 11.8,1,1, 6.297, 10425.791, 357.222, 53072.322 25/04/16,20:46:39,07,09,1, 11.8,1,1, 6.297, 10425.827, 357.220, 53072.300 25/04/16,20:46:39,08,09,1, 11.8,1,1, 6.297, 10425.799, 357.233, 53072.316 25/04/16,20:46:39,09,09,1, 11.8,1,1, 6.297, 10425.828, 357.264, 53072.314 25/04/16,20:46:39,10,09,1, 11.8,1,1, 6.297, 10425.869, 357.297, 53072.264 25/04/16,20:46:39,11,09,1, 11.8,1,1, 6.297, 10425.840, 357.307, 53072.245 25/04/16,20:46:39,12,09,1, 11.8,1,1, 6.297, 10425.855, 357.306, 53072.232 25/04/16,20:46:39,13,09,1, 11.8,1,1, 6.297, 10425.867, 357.328, 53072.240 25/04/16,20:46:39,14,09,1, 11.8,1,1, 6.297, 10425.880, 357.357, 53072.291 25/04/16,20:46:39,15,09,1, 11.8,1,1, 6.297, 10425.872, 357.360, 53072.180 25/04/16,20:46:39,16,09,1, 11.8,1,1, 6.297, 10425.906, 357.377, 53072.334 25/04/16,20:46:39,17,09,1, 11.8,1,1, 6.297, 10425.931, 357.418, 53072.304 25/04/16,20:46:39,18,09,1, 11.8,1,1, 6.297, 10425.913, 357.397, 53072.268 25/04/16,20:46:39,19,09,1, 11.8,1,1, 6.297, 10425.937, 357.422, 53072.219 25/04/16,20:46:40,00,09,1, 11.9,1,1, 6.294, 10425.931, 357.422, 53072.219 25/04/16,20:46:40,01,09,1, 11.9,1,1, 6.294, 10425.952, 357.443, 53072.258 25/04/16,20:46:40,02,09,1, 11.9,1,1, 6.294, 10425.966, 357.488, 53072.297 25/04/16,20:46:40,03,09,1, 11.9,1,1, 6.294, 10425.964, 357.488, 53072.223 25/04/16,20:46:40,04,09,1, 11.9,1,1, 6.294, 10425.985, 357.526, 53072.224 25/04/16,20:46:40,05,09,1, 11.9,1,1, 6.294, 10426.002, 357.517, 53072.198 25/04/16,20:46:40,06,09,1, 11.9,1,1, 6.294, 10426.020, 357.526, 53072.231 25/04/16,20:46:40,07,09,1, 11.9,1,1, 6.294, 10426.040, 357.561, 53072.214 25/04/16,20:46:40,08,09,1, 11.9,1,1, 6.294, 10426.053, 357.571, 53072.180 25/04/16,20:46:40,09,09,1, 11.9,1,1, 6.294, 10426.049, 357.603, 53072.201 25/04/16,20:46:40,10,09,1, 11.9,1,1, 6.294, 10426.025, 357.613, 53072.132 25/04/16,20:46:40,11,09,1, 11.9,1,1, 6.294, 10426.045, 357.624, 53072.117 25/04/16,20:46:40,12,09,1, 11.9,1,1, 6.294, 10426.048, 357.644, 53072.237 25/04/16,20:46:40,13,09,1, 11.9,1,1, 6.294, 10426.051, 357.664, 53072.162 25/04/16,20:46:40,14,09,1, 11.9,1,1, 6.294, 10426.088, 357.670, 53072.172 25/04/16,20:46:40,15,09,1, 11.9,1,1, 6.294, 10426.090, 357.692, 53072.129 25/04/16,20:46:40,16,09,1, 11.9,1,1, 6.294, 10426.111, 357.718, 53072.145 25/04/16,20:46:40,17,09,1, 11.9,1,1, 6.294, 10426.132, 357.729, 53072.113 25/04/16,20:46:40,18,09,1, 11.9,1,1, 6.294, 10426.136, 357.748, 53072.129 25/04/16,20:46:40,19,09,1, 11.9,1,1, 6.294, 10426.157, 357.764, 53072.129 25/04/16,20:46:41,00,09,1, 11.9,1,1, 6.302, 10426.157, 357.764, 53072.129 25/04/16,20:46:41,01,09,1, 11.9,1,1, 6.302, 10426.183, 357.780, 53072.085 25/04/16,20:46:41,02,09,1, 11.9,1,1, 6.302, 10426.189, 357.817, 53072.185 25/04/16,20:46:41,03,09,1, 11.9,1,1, 6.302, 10426.200, 357.831, 53072.070 25/04/16,20:46:41,04,09,1, 11.9,1,1, 6.302, 10426.193, 357.872, 53072.150 25/04/16,20:46:41,05,09,1, 11.9,1,1, 6.302, 10426.233, 357.854, 53072.172 25/04/16,20:46:41,06,09,1, 11.9,1,1, 6.302, 10426.233, 357.862, 53072.124 25/04/16,20:46:41,07,09,1, 11.9,1,1, 6.302, 10426.222, 357.874, 53072.083 25/04/16,20:46:41,08,09,1, 11.9,1,1, 6.302, 10426.277, 357.885, 53072.110 25/04/16,20:46:41,09,09,1, 11.9,1,1, 6.302, 10426.293, 357.910, 53072.041 25/04/16,20:46:41,10,09,1, 11.9,1,1, 6.302, 10426.286, 357.906, 53072.085 25/04/16,20:46:41,11,09,1, 11.9,1,1, 6.302, 10426.334, 357.942, 53072.095 25/04/16,20:46:41,12,09,1, 11.9,1,1, 6.302, 10426.330, 357.947, 53072.070 25/04/16,20:46:41,13,09,1, 11.9,1,1, 6.302, 10426.340, 357.956, 53072.110 25/04/16,20:46:41,14,09,1, 11.9,1,1, 6.302, 10426.349, 358.018, 53072.101 25/04/16,20:46:41,15,09,1, 11.9,1,1, 6.302, 10426.368, 358.019, 53072.018 25/04/16,20:46:41,16,09,1, 11.9,1,1, 6.302, 10426.376, 358.037, 53072.067 25/04/16,20:46:41,17,09,1, 11.9,1,1, 6.302, 10426.372, 358.053, 53072.008 25/04/16,20:46:41,18,09,1, 11.9,1,1, 6.302, 10426.388, 358.032, 53071.974 25/04/16,20:46:41,19,09,1, 11.9,1,1, 6.302, 10426.409, 358.063, 53072.061 25/04/16,20:46:42,00,09,1, 11.9,1,1, 6.299, 10426.407, 358.063, 53072.061 25/04/16,20:46:42,01,09,1, 11.9,1,1, 6.299, 10426.466, 358.110, 53071.962 25/04/16,20:46:42,02,09,1, 11.9,1,1, 6.299, 10426.453, 358.151, 53072.018 25/04/16,20:46:42,03,09,1, 11.9,1,1, 6.299, 10426.461, 358.168, 53071.968 25/04/16,20:46:42,04,09,1, 11.9,1,1, 6.299, 10426.480, 358.155, 53071.968 25/04/16,20:46:42,05,09,1, 11.9,1,1, 6.299, 10426.478, 358.176, 53072.001 25/04/16,20:46:42,06,09,1, 11.9,1,1, 6.299, 10426.523, 358.198, 53072.027 25/04/16,20:46:42,07,09,1, 11.9,1,1, 6.299, 10426.530, 358.236, 53071.995 25/04/16,20:46:42,08,09,1, 11.9,1,1, 6.299, 10426.555, 358.237, 53071.998 25/04/16,20:46:42,09,09,1, 11.9,1,1, 6.299, 10426.573, 358.235, 53072.000 25/04/16,20:46:42,10,09,1, 11.9,1,1, 6.299, 10426.557, 358.249, 53071.955 25/04/16,20:46:42,11,09,1, 11.9,1,1, 6.299, 10426.599, 358.279, 53071.980 25/04/16,20:46:42,12,09,1, 11.9,1,1, 6.299, 10426.629, 358.305, 53071.989 25/04/16,20:46:42,13,09,1, 11.9,1,1, 6.299, 10426.622, 358.347, 53071.986 25/04/16,20:46:42,14,09,1, 11.9,1,1, 6.299, 10426.632, 358.343, 53072.002 25/04/16,20:46:42,15,09,1, 11.9,1,1, 6.299, 10426.654, 358.362, 53071.915 25/04/16,20:46:42,16,09,1, 11.9,1,1, 6.299, 10426.648, 358.381, 53071.972 25/04/16,20:46:42,17,09,1, 11.9,1,1, 6.299, 10426.687, 358.403, 53072.013 25/04/16,20:46:42,18,09,1, 11.9,1,1, 6.299, 10426.708, 358.422, 53072.001 25/04/16,20:46:42,19,09,1, 11.9,1,1, 6.299, 10426.717, 358.437, 53072.003 25/04/16,20:46:43,00,10,1, 11.9,1,1, 6.300, 10426.716, 358.437, 53072.003 25/04/16,20:46:43,01,10,1, 11.9,1,1, 6.300, 10426.766, 358.462, 53071.900 25/04/16,20:46:43,02,10,1, 11.9,1,1, 6.300, 10426.759, 358.466, 53071.948 25/04/16,20:46:43,03,10,1, 11.9,1,1, 6.300, 10426.764, 358.478, 53071.851 25/04/16,20:46:43,04,10,1, 11.9,1,1, 6.300, 10426.798, 358.507, 53071.911 25/04/16,20:46:43,05,10,1, 11.9,1,1, 6.300, 10426.799, 358.538, 53071.989 25/04/16,20:46:43,06,10,1, 11.9,1,1, 6.300, 10426.828, 358.542, 53071.891 25/04/16,20:46:43,07,10,1, 11.9,1,1, 6.300, 10426.820, 358.556, 53071.974 25/04/16,20:46:43,08,10,1, 11.9,1,1, 6.300, 10426.849, 358.579, 53071.914 25/04/16,20:46:43,09,10,1, 11.9,1,1, 6.300, 10426.848, 358.566, 53071.868 25/04/16,20:46:43,10,10,1, 11.9,1,1, 6.300, 10426.874, 358.643, 53071.938 25/04/16,20:46:43,11,10,1, 11.9,1,1, 6.300, 10426.884, 358.633, 53071.971 25/04/16,20:46:43,12,10,1, 11.9,1,1, 6.300, 10426.890, 358.630, 53071.894 25/04/16,20:46:43,13,10,1, 11.9,1,1, 6.300, 10426.907, 358.650, 53071.915 25/04/16,20:46:43,14,10,1, 11.9,1,1, 6.300, 10426.960, 358.675, 53071.920 25/04/16,20:46:43,15,10,1, 11.9,1,1, 6.300, 10426.965, 358.692, 53071.840 25/04/16,20:46:43,16,10,1, 11.9,1,1, 6.300, 10426.973, 358.721, 53071.825 25/04/16,20:46:43,17,10,1, 11.9,1,1, 6.300, 10426.978, 358.714, 53071.808 25/04/16,20:46:43,18,10,1, 11.9,1,1, 6.300, 10426.997, 358.731, 53071.818 25/04/16,20:46:43,19,10,1, 11.9,1,1, 6.300, 10426.989, 358.722, 53071.819 25/04/16,20:46:44,00,10,1, 11.9,1,1, 6.297, 10426.983, 358.722, 53071.819 25/04/16,20:46:44,01,10,1, 11.9,1,1, 6.297, 10427.050, 358.759, 53071.837 25/04/16,20:46:44,02,10,1, 11.9,1,1, 6.297, 10427.069, 358.791, 53071.792 25/04/16,20:46:44,03,10,1, 11.9,1,1, 6.297, 10427.089, 358.809, 53071.855 25/04/16,20:46:44,04,10,1, 11.9,1,1, 6.297, 10427.086, 358.800, 53071.826 25/04/16,20:46:44,05,10,1, 11.9,1,1, 6.297, 10427.138, 358.807, 53071.816 25/04/16,20:46:44,06,10,1, 11.9,1,1, 6.297, 10427.162, 358.840, 53071.853 25/04/16,20:46:44,07,10,1, 11.9,1,1, 6.297, 10427.182, 358.869, 53071.855 25/04/16,20:46:44,08,10,1, 11.9,1,1, 6.297, 10427.210, 358.868, 53071.816 25/04/16,20:46:44,09,10,1, 11.9,1,1, 6.297, 10427.212, 358.883, 53071.852 25/04/16,20:46:44,10,10,1, 11.9,1,1, 6.297, 10427.246, 358.889, 53071.757 25/04/16,20:46:44,11,10,1, 11.9,1,1, 6.297, 10427.263, 358.929, 53071.802 25/04/16,20:46:44,12,10,1, 11.9,1,1, 6.297, 10427.289, 358.929, 53071.750 25/04/16,20:46:44,13,10,1, 11.9,1,1, 6.297, 10427.307, 358.948, 53071.739 25/04/16,20:46:44,14,10,1, 11.9,1,1, 6.297, 10427.311, 358.958, 53071.742 25/04/16,20:46:44,15,10,1, 11.9,1,1, 6.297, 10427.335, 358.980, 53071.720 25/04/16,20:46:44,16,10,1, 11.9,1,1, 6.297, 10427.375, 358.979, 53071.748 25/04/16,20:46:44,17,10,1, 11.9,1,1, 6.297, 10427.394, 358.990, 53071.685 25/04/16,20:46:44,18,10,1, 11.9,1,1, 6.297, 10427.393, 359.019, 53071.723 25/04/16,20:46:44,19,10,1, 11.9,1,1, 6.297, 10427.405, 359.047, 53071.730 25/04/16,20:46:45,00,10,1, 11.9,1,1, 6.294, 10427.400, 359.047, 53071.730 25/04/16,20:46:45,01,10,1, 11.9,1,1, 6.294, 10427.438, 359.060, 53071.691 25/04/16,20:46:45,02,10,1, 11.9,1,1, 6.294, 10427.467, 359.059, 53071.741 25/04/16,20:46:45,03,10,1, 11.9,1,1, 6.294, 10427.526, 359.098, 53071.698 25/04/16,20:46:45,04,10,1, 11.9,1,1, 6.294, 10427.543, 359.093, 53071.763 25/04/16,20:46:45,05,10,1, 11.9,1,1, 6.294, 10427.567, 359.106, 53071.700 25/04/16,20:46:45,06,10,1, 11.9,1,1, 6.294, 10427.567, 359.122, 53071.697 25/04/16,20:46:45,07,10,1, 11.9,1,1, 6.294, 10427.612, 359.128, 53071.627 25/04/16,20:46:45,08,10,1, 11.9,1,1, 6.294, 10427.616, 359.133, 53071.623 25/04/16,20:46:45,09,10,1, 11.9,1,1, 6.294, 10427.659, 359.145, 53071.629 25/04/16,20:46:45,10,10,1, 11.9,1,1, 6.294, 10427.696, 359.164, 53071.574 25/04/16,20:46:45,11,10,1, 11.9,1,1, 6.294, 10427.694, 359.187, 53071.691 25/04/16,20:46:45,12,10,1, 11.9,1,1, 6.294, 10427.723, 359.191, 53071.699 25/04/16,20:46:45,13,10,1, 11.9,1,1, 6.294, 10427.739, 359.193, 53071.634 25/04/16,20:46:45,14,10,1, 11.9,1,1, 6.294, 10427.766, 359.209, 53071.644 25/04/16,20:46:45,15,10,1, 11.9,1,1, 6.294, 10427.811, 359.240, 53071.634 25/04/16,20:46:45,16,10,1, 11.9,1,1, 6.294, 10427.839, 359.241, 53071.615 25/04/16,20:46:45,17,10,1, 11.9,1,1, 6.294, 10427.827, 359.245, 53071.597 25/04/16,20:46:45,18,10,1, 11.9,1,1, 6.294, 10427.872, 359.253, 53071.646 25/04/16,20:46:45,19,10,1, 11.9,1,1, 6.294, 10427.891, 359.231, 53071.594 25/04/16,20:46:46,00,10,1, 12.0,1,1, 6.296, 10427.884, 359.231, 53071.594 25/04/16,20:46:46,01,10,1, 12.0,1,1, 6.296, 10427.969, 359.314, 53071.577 25/04/16,20:46:46,02,10,1, 12.0,1,1, 6.296, 10427.988, 359.328, 53071.590 25/04/16,20:46:46,03,10,1, 12.0,1,1, 6.296, 10428.024, 359.323, 53071.581 25/04/16,20:46:46,04,10,1, 12.0,1,1, 6.296, 10428.057, 359.327, 53071.532 25/04/16,20:46:46,05,10,1, 12.0,1,1, 6.296, 10428.085, 359.323, 53071.499 25/04/16,20:46:46,06,10,1, 12.0,1,1, 6.296, 10428.109, 359.351, 53071.540 25/04/16,20:46:46,07,10,1, 12.0,1,1, 6.296, 10428.146, 359.374, 53071.557 25/04/16,20:46:46,08,10,1, 12.0,1,1, 6.296, 10428.170, 359.366, 53071.476 25/04/16,20:46:46,09,10,1, 12.0,1,1, 6.296, 10428.200, 359.379, 53071.521 25/04/16,20:46:46,10,10,1, 12.0,1,1, 6.296, 10428.233, 359.381, 53071.514 25/04/16,20:46:46,11,10,1, 12.0,1,1, 6.296, 10428.270, 359.388, 53071.481 25/04/16,20:46:46,12,10,1, 12.0,1,1, 6.296, 10428.319, 359.394, 53071.518 25/04/16,20:46:46,13,10,1, 12.0,1,1, 6.296, 10428.331, 359.435, 53071.467 25/04/16,20:46:46,14,10,1, 12.0,1,1, 6.296, 10428.373, 359.435, 53071.460 25/04/16,20:46:46,15,10,1, 12.0,1,1, 6.296, 10428.361, 359.461, 53071.534 25/04/16,20:46:46,16,10,1, 12.0,1,1, 6.296, 10428.404, 359.442, 53071.458 25/04/16,20:46:46,17,10,1, 12.0,1,1, 6.296, 10428.447, 359.439, 53071.494 25/04/16,20:46:46,18,10,1, 12.0,1,1, 6.296, 10428.476, 359.476, 53071.481 25/04/16,20:46:46,19,10,1, 12.0,1,1, 6.296, 10428.506, 359.494, 53071.416 25/04/16,20:46:47,00,09,1, 11.9,1,1, 6.293, 10428.501, 359.494, 53071.416 25/04/16,20:46:47,01,09,1, 11.9,1,1, 6.293, 10428.583, 359.517, 53071.458 25/04/16,20:46:47,02,09,1, 11.9,1,1, 6.293, 10428.597, 359.520, 53071.384 25/04/16,20:46:47,03,09,1, 11.9,1,1, 6.293, 10428.668, 359.539, 53071.483 25/04/16,20:46:47,04,09,1, 11.9,1,1, 6.293, 10428.680, 359.565, 53071.452 25/04/16,20:46:47,05,09,1, 11.9,1,1, 6.293, 10428.698, 359.561, 53071.471 25/04/16,20:46:47,06,09,1, 11.9,1,1, 6.293, 10428.773, 359.568, 53071.430 25/04/16,20:46:47,07,09,1, 11.9,1,1, 6.293, 10428.805, 359.563, 53071.362 25/04/16,20:46:47,08,09,1, 11.9,1,1, 6.293, 10428.810, 359.598, 53071.455 25/04/16,20:46:47,09,09,1, 11.9,1,1, 6.293, 10428.853, 359.585, 53071.363 25/04/16,20:46:47,10,09,1, 11.9,1,1, 6.293, 10428.878, 359.607, 53071.450 25/04/16,20:46:47,11,09,1, 11.9,1,1, 6.293, 10428.924, 359.619, 53071.467 25/04/16,20:46:47,12,09,1, 11.9,1,1, 6.293, 10428.940, 359.641, 53071.412 25/04/16,20:46:47,13,09,1, 11.9,1,1, 6.293, 10428.973, 359.610, 53071.301 25/04/16,20:46:47,14,09,1, 11.9,1,1, 6.293, 10429.024, 359.624, 53071.325 25/04/16,20:46:47,15,09,1, 11.9,1,1, 6.293, 10429.046, 359.643, 53071.411 25/04/16,20:46:47,16,09,1, 11.9,1,1, 6.293, 10429.084, 359.664, 53071.357 25/04/16,20:46:47,17,09,1, 11.9,1,1, 6.293, 10429.091, 359.686, 53071.387 25/04/16,20:46:47,18,09,1, 11.9,1,1, 6.293, 10429.118, 359.701, 53071.325 25/04/16,20:46:47,19,09,1, 11.9,1,1, 6.293, 10429.160, 359.691, 53071.287 25/04/16,20:46:48,00,10,1, 12.0,1,1, 6.293, 10429.152, 359.691, 53071.287 25/04/16,20:46:48,01,10,1, 12.0,1,1, 6.293, 10429.234, 359.705, 53071.293 25/04/16,20:46:48,02,10,1, 12.0,1,1, 6.293, 10429.262, 359.735, 53071.319 25/04/16,20:46:48,03,10,1, 12.0,1,1, 6.293, 10429.293, 359.744, 53071.239 25/04/16,20:46:48,04,10,1, 12.0,1,1, 6.293, 10429.319, 359.734, 53071.308 25/04/16,20:46:48,05,10,1, 12.0,1,1, 6.293, 10429.382, 359.716, 53071.307 25/04/16,20:46:48,06,10,1, 12.0,1,1, 6.293, 10429.385, 359.715, 53071.250 25/04/16,20:46:48,07,10,1, 12.0,1,1, 6.293, 10429.408, 359.767, 53071.279 25/04/16,20:46:48,08,10,1, 12.0,1,1, 6.293, 10429.459, 359.781, 53071.241 25/04/16,20:46:48,09,10,1, 12.0,1,1, 6.293, 10429.507, 359.789, 53071.263 25/04/16,20:46:48,10,10,1, 12.0,1,1, 6.293, 10429.520, 359.787, 53071.235 25/04/16,20:46:48,11,10,1, 12.0,1,1, 6.293, 10429.561, 359.806, 53071.224 25/04/16,20:46:48,12,10,1, 12.0,1,1, 6.293, 10429.590, 359.801, 53071.205 25/04/16,20:46:48,13,10,1, 12.0,1,1, 6.293, 10429.612, 359.831, 53071.201 25/04/16,20:46:48,14,10,1, 12.0,1,1, 6.293, 10429.659, 359.841, 53071.278 25/04/16,20:46:48,15,10,1, 12.0,1,1, 6.293, 10429.689, 359.821, 53071.179 25/04/16,20:46:48,16,10,1, 12.0,1,1, 6.293, 10429.717, 359.842, 53071.210 25/04/16,20:46:48,17,10,1, 12.0,1,1, 6.293, 10429.735, 359.847, 53071.185 25/04/16,20:46:48,18,10,1, 12.0,1,1, 6.293, 10429.768, 359.870, 53071.201 25/04/16,20:46:48,19,10,1, 12.0,1,1, 6.293, 10429.821, 359.888, 53071.213 25/04/16,20:46:49,00,09,1, 11.9,1,1, 6.291, 10429.820, 359.888, 53071.213 25/04/16,20:46:49,01,09,1, 11.9,1,1, 6.291, 10429.882, 359.864, 53071.118 25/04/16,20:46:49,02,09,1, 11.9,1,1, 6.291, 10429.882, 359.863, 53071.205 25/04/16,20:46:49,03,09,1, 11.9,1,1, 6.291, 10429.937, 359.903, 53071.107 25/04/16,20:46:49,04,09,1, 11.9,1,1, 6.291, 10429.941, 359.892, 53071.181 25/04/16,20:46:49,05,09,1, 11.9,1,1, 6.291, 10429.988, 359.934, 53071.117 25/04/16,20:46:49,06,09,1, 11.9,1,1, 6.291, 10429.999, 359.913, 53071.138 25/04/16,20:46:49,07,09,1, 11.9,1,1, 6.291, 10430.049, 359.935, 53071.112 25/04/16,20:46:49,08,09,1, 11.9,1,1, 6.291, 10430.084, 359.929, 53071.092 25/04/16,20:46:49,09,09,1, 11.9,1,1, 6.291, 10430.113, 359.926, 53071.047 25/04/16,20:46:49,10,09,1, 11.9,1,1, 6.291, 10430.126, 359.948, 53071.137 25/04/16,20:46:49,11,09,1, 11.9,1,1, 6.291, 10430.155, 359.970, 53071.091 25/04/16,20:46:49,12,09,1, 11.9,1,1, 6.291, 10430.192, 359.978, 53070.985 25/04/16,20:46:49,13,09,1, 11.9,1,1, 6.291, 10430.212, 359.979, 53070.991 25/04/16,20:46:49,14,09,1, 11.9,1,1, 6.291, 10430.260, 359.988, 53071.000 25/04/16,20:46:49,15,09,1, 11.9,1,1, 6.291, 10430.260, 360.011, 53071.091 25/04/16,20:46:49,16,09,1, 11.9,1,1, 6.291, 10430.326, 360.010, 53071.051 25/04/16,20:46:49,17,09,1, 11.9,1,1, 6.291, 10430.364, 360.013, 53070.969 25/04/16,20:46:49,18,09,1, 11.9,1,1, 6.291, 10430.359, 360.019, 53070.986 25/04/16,20:46:49,19,09,1, 11.9,1,1, 6.291, 10430.391, 360.018, 53071.022 25/04/16,20:46:50,00,10,1, 11.9,1,1, 6.295, 10430.387, 360.018, 53071.022 25/04/16,20:46:50,01,10,1, 11.9,1,1, 6.295, 10430.432, 360.068, 53070.962 25/04/16,20:46:50,02,10,1, 11.9,1,1, 6.295, 10430.459, 360.076, 53071.015 25/04/16,20:46:50,03,10,1, 11.9,1,1, 6.295, 10430.487, 360.066, 53071.046 25/04/16,20:46:50,04,10,1, 11.9,1,1, 6.295, 10430.496, 360.071, 53071.060 25/04/16,20:46:50,05,10,1, 11.9,1,1, 6.295, 10430.523, 360.070, 53071.080 25/04/16,20:46:50,06,10,1, 11.9,1,1, 6.295, 10430.567, 360.070, 53070.928 25/04/16,20:46:50,07,10,1, 11.9,1,1, 6.295, 10430.568, 360.101, 53071.005 25/04/16,20:46:50,08,10,1, 11.9,1,1, 6.295, 10430.635, 360.096, 53070.985 25/04/16,20:46:50,09,10,1, 11.9,1,1, 6.295, 10430.653, 360.094, 53070.942 25/04/16,20:46:50,10,10,1, 11.9,1,1, 6.295, 10430.643, 360.127, 53070.974 25/04/16,20:46:50,11,10,1, 11.9,1,1, 6.295, 10430.708, 360.125, 53070.953 25/04/16,20:46:50,12,10,1, 11.9,1,1, 6.295, 10430.697, 360.129, 53070.964 25/04/16,20:46:50,13,10,1, 11.9,1,1, 6.295, 10430.709, 360.141, 53070.918 25/04/16,20:46:50,14,10,1, 11.9,1,1, 6.295, 10430.745, 360.159, 53070.915 25/04/16,20:46:50,15,10,1, 11.9,1,1, 6.295, 10430.797, 360.131, 53070.912 25/04/16,20:46:50,16,10,1, 11.9,1,1, 6.295, 10430.811, 360.130, 53070.934 25/04/16,20:46:50,17,10,1, 11.9,1,1, 6.295, 10430.816, 360.151, 53070.852 25/04/16,20:46:50,18,10,1, 11.9,1,1, 6.295, 10430.830, 360.179, 53070.859 25/04/16,20:46:50,19,10,1, 11.9,1,1, 6.295, 10430.868, 360.176, 53070.900 25/04/16,20:46:51,00,09,1, 11.9,1,1, 6.294, 10430.863, 360.176, 53070.900 25/04/16,20:46:51,01,09,1, 11.9,1,1, 6.294, 10430.883, 360.168, 53070.892 25/04/16,20:46:51,02,09,1, 11.9,1,1, 6.294, 10430.885, 360.220, 53070.912 25/04/16,20:46:51,03,09,1, 11.9,1,1, 6.294, 10430.951, 360.195, 53070.857 25/04/16,20:46:51,04,09,1, 11.9,1,1, 6.294, 10430.933, 360.235, 53070.976 25/04/16,20:46:51,05,09,1, 11.9,1,1, 6.294, 10430.973, 360.227, 53070.873 25/04/16,20:46:51,06,09,1, 11.9,1,1, 6.294, 10430.979, 360.238, 53070.761 25/04/16,20:46:51,07,09,1, 11.9,1,1, 6.294, 10431.006, 360.239, 53070.826 25/04/16,20:46:51,08,09,1, 11.9,1,1, 6.294, 10431.025, 360.255, 53070.794 25/04/16,20:46:51,09,09,1, 11.9,1,1, 6.294, 10431.016, 360.265, 53070.858 25/04/16,20:46:51,10,09,1, 11.9,1,1, 6.294, 10431.035, 360.280, 53070.844 25/04/16,20:46:51,11,09,1, 11.9,1,1, 6.294, 10431.077, 360.265, 53070.781 25/04/16,20:46:51,12,09,1, 11.9,1,1, 6.294, 10431.063, 360.237, 53070.847 25/04/16,20:46:51,13,09,1, 11.9,1,1, 6.294, 10431.095, 360.281, 53070.861 25/04/16,20:46:51,14,09,1, 11.9,1,1, 6.294, 10431.106, 360.272, 53070.805 25/04/16,20:46:51,15,09,1, 11.9,1,1, 6.294, 10431.108, 360.289, 53070.786 25/04/16,20:46:51,16,09,1, 11.9,1,1, 6.294, 10431.131, 360.297, 53070.821 25/04/16,20:46:51,17,09,1, 11.9,1,1, 6.294, 10431.135, 360.302, 53070.827 25/04/16,20:46:51,18,09,1, 11.9,1,1, 6.294, 10431.133, 360.294, 53070.766 25/04/16,20:46:51,19,09,1, 11.9,1,1, 6.294, 10431.178, 360.293, 53070.816 25/04/16,20:46:52,00,09,1, 12.0,1,1, 6.293, 10431.172, 360.293, 53070.816 25/04/16,20:46:52,01,09,1, 12.0,1,1, 6.293, 10431.197, 360.309, 53070.738 25/04/16,20:46:52,02,09,1, 12.0,1,1, 6.293, 10431.186, 360.315, 53070.834 25/04/16,20:46:52,03,09,1, 12.0,1,1, 6.293, 10431.218, 360.313, 53070.807 25/04/16,20:46:52,04,09,1, 12.0,1,1, 6.293, 10431.185, 360.297, 53070.751 25/04/16,20:46:52,05,09,1, 12.0,1,1, 6.293, 10431.226, 360.315, 53070.786 25/04/16,20:46:52,06,09,1, 12.0,1,1, 6.293, 10431.248, 360.339, 53070.743 25/04/16,20:46:52,07,09,1, 12.0,1,1, 6.293, 10431.256, 360.324, 53070.682 25/04/16,20:46:52,08,09,1, 12.0,1,1, 6.293, 10431.270, 360.339, 53070.694 25/04/16,20:46:52,09,09,1, 12.0,1,1, 6.293, 10431.258, 360.328, 53070.727 25/04/16,20:46:52,10,09,1, 12.0,1,1, 6.293, 10431.262, 360.336, 53070.727 25/04/16,20:46:52,11,09,1, 12.0,1,1, 6.293, 10431.279, 360.362, 53070.681 25/04/16,20:46:52,12,09,1, 12.0,1,1, 6.293, 10431.305, 360.351, 53070.677 25/04/16,20:46:52,13,09,1, 12.0,1,1, 6.293, 10431.296, 360.368, 53070.701 25/04/16,20:46:52,14,09,1, 12.0,1,1, 6.293, 10431.311, 360.330, 53070.698 25/04/16,20:46:52,15,09,1, 12.0,1,1, 6.293, 10431.313, 360.333, 53070.687 25/04/16,20:46:52,16,09,1, 12.0,1,1, 6.293, 10431.323, 360.360, 53070.668 25/04/16,20:46:52,17,09,1, 12.0,1,1, 6.293, 10431.329, 360.359, 53070.696 25/04/16,20:46:52,18,09,1, 12.0,1,1, 6.293, 10431.350, 360.383, 53070.646 25/04/16,20:46:52,19,09,1, 12.0,1,1, 6.293, 10431.354, 360.349, 53070.701 25/04/16,20:46:53,00,08,1, 11.9,1,1, 6.293, 10431.347, 360.349, 53070.701 25/04/16,20:46:53,01,08,1, 11.9,1,1, 6.293, 10431.380, 360.360, 53070.601 25/04/16,20:46:53,02,08,1, 11.9,1,1, 6.293, 10431.364, 360.369, 53070.608 25/04/16,20:46:53,03,08,1, 11.9,1,1, 6.293, 10431.390, 360.386, 53070.673 25/04/16,20:46:53,04,08,1, 11.9,1,1, 6.293, 10431.395, 360.401, 53070.641 25/04/16,20:46:53,05,08,1, 11.9,1,1, 6.293, 10431.405, 360.393, 53070.636 25/04/16,20:46:53,06,08,1, 11.9,1,1, 6.293, 10431.389, 360.371, 53070.559 25/04/16,20:46:53,07,08,1, 11.9,1,1, 6.293, 10431.406, 360.392, 53070.649 25/04/16,20:46:53,08,08,1, 11.9,1,1, 6.293, 10431.402, 360.389, 53070.642 25/04/16,20:46:53,09,08,1, 11.9,1,1, 6.293, 10431.414, 360.433, 53070.625 25/04/16,20:46:53,10,08,1, 11.9,1,1, 6.293, 10431.422, 360.397, 53070.604 25/04/16,20:46:53,11,08,1, 11.9,1,1, 6.293, 10431.419, 360.410, 53070.570 25/04/16,20:46:53,12,08,1, 11.9,1,1, 6.293, 10431.395, 360.425, 53070.586 25/04/16,20:46:53,13,08,1, 11.9,1,1, 6.293, 10431.440, 360.412, 53070.548 25/04/16,20:46:53,14,08,1, 11.9,1,1, 6.293, 10431.428, 360.434, 53070.556 25/04/16,20:46:53,15,08,1, 11.9,1,1, 6.293, 10431.437, 360.427, 53070.579 25/04/16,20:46:53,16,08,1, 11.9,1,1, 6.293, 10431.430, 360.428, 53070.515 25/04/16,20:46:53,17,08,1, 11.9,1,1, 6.293, 10431.428, 360.435, 53070.601 25/04/16,20:46:53,18,08,1, 11.9,1,1, 6.293, 10431.460, 360.423, 53070.618 25/04/16,20:46:53,19,08,1, 11.9,1,1, 6.293, 10431.475, 360.431, 53070.543 25/04/16,20:46:54,00,08,1, 11.9,1,1, 6.290, 10431.472, 360.431, 53070.543 25/04/16,20:46:54,01,08,1, 11.9,1,1, 6.290, 10431.451, 360.437, 53070.456 25/04/16,20:46:54,02,08,1, 11.9,1,1, 6.290, 10431.456, 360.440, 53070.501 25/04/16,20:46:54,03,08,1, 11.9,1,1, 6.290, 10431.497, 360.425, 53070.543 25/04/16,20:46:54,04,08,1, 11.9,1,1, 6.290, 10431.487, 360.437, 53070.430 25/04/16,20:46:54,05,08,1, 11.9,1,1, 6.290, 10431.485, 360.437, 53070.483 25/04/16,20:46:54,06,08,1, 11.9,1,1, 6.290, 10431.511, 360.436, 53070.467 25/04/16,20:46:54,07,08,1, 11.9,1,1, 6.290, 10431.508, 360.440, 53070.487 25/04/16,20:46:54,08,08,1, 11.9,1,1, 6.290, 10431.526, 360.442, 53070.478 25/04/16,20:46:54,09,08,1, 11.9,1,1, 6.290, 10431.512, 360.448, 53070.408 25/04/16,20:46:54,10,08,1, 11.9,1,1, 6.290, 10431.509, 360.453, 53070.452 25/04/16,20:46:54,11,08,1, 11.9,1,1, 6.290, 10431.531, 360.458, 53070.417 25/04/16,20:46:54,12,08,1, 11.9,1,1, 6.290, 10431.523, 360.460, 53070.387 25/04/16,20:46:54,13,08,1, 11.9,1,1, 6.290, 10431.535, 360.457, 53070.412 25/04/16,20:46:54,14,08,1, 11.9,1,1, 6.290, 10431.543, 360.449, 53070.426 25/04/16,20:46:54,15,08,1, 11.9,1,1, 6.290, 10431.546, 360.449, 53070.473 25/04/16,20:46:54,16,08,1, 11.9,1,1, 6.290, 10431.551, 360.492, 53070.409 25/04/16,20:46:54,17,08,1, 11.9,1,1, 6.290, 10431.578, 360.488, 53070.412 25/04/16,20:46:54,18,08,1, 11.9,1,1, 6.290, 10431.543, 360.481, 53070.402 25/04/16,20:46:54,19,08,1, 11.9,1,1, 6.290, 10431.573, 360.475, 53070.328 25/04/16,20:46:55,00,08,1, 11.9,1,1, 6.297, 10431.572, 360.475, 53070.328 25/04/16,20:46:55,01,08,1, 11.9,1,1, 6.297, 10431.559, 360.501, 53070.373 25/04/16,20:46:55,02,08,1, 11.9,1,1, 6.297, 10431.574, 360.492, 53070.375 25/04/16,20:46:55,03,08,1, 11.9,1,1, 6.297, 10431.592, 360.486, 53070.349 25/04/16,20:46:55,04,08,1, 11.9,1,1, 6.297, 10431.573, 360.492, 53070.348 25/04/16,20:46:55,05,08,1, 11.9,1,1, 6.297, 10431.578, 360.488, 53070.384 25/04/16,20:46:55,06,08,1, 11.9,1,1, 6.297, 10431.559, 360.499, 53070.353 25/04/16,20:46:55,07,08,1, 11.9,1,1, 6.297, 10431.562, 360.500, 53070.329 25/04/16,20:46:55,08,08,1, 11.9,1,1, 6.297, 10431.594, 360.515, 53070.277 25/04/16,20:46:55,09,08,1, 11.9,1,1, 6.297, 10431.582, 360.505, 53070.374 25/04/16,20:46:55,10,08,1, 11.9,1,1, 6.297, 10431.589, 360.514, 53070.309 25/04/16,20:46:55,11,08,1, 11.9,1,1, 6.297, 10431.587, 360.516, 53070.309 25/04/16,20:46:55,12,08,1, 11.9,1,1, 6.297, 10431.609, 360.519, 53070.375 25/04/16,20:46:55,13,08,1, 11.9,1,1, 6.297, 10431.619, 360.496, 53070.287 25/04/16,20:46:55,14,08,1, 11.9,1,1, 6.297, 10431.611, 360.529, 53070.339 25/04/16,20:46:55,15,08,1, 11.9,1,1, 6.297, 10431.585, 360.532, 53070.311 25/04/16,20:46:55,16,08,1, 11.9,1,1, 6.297, 10431.598, 360.544, 53070.288 25/04/16,20:46:55,17,08,1, 11.9,1,1, 6.297, 10431.628, 360.531, 53070.253 25/04/16,20:46:55,18,08,1, 11.9,1,1, 6.297, 10431.611, 360.553, 53070.325 25/04/16,20:46:55,19,08,1, 11.9,1,1, 6.297, 10431.627, 360.544, 53070.284 25/04/16,20:46:56,00,08,1, 11.8,1,1, 6.297, 10431.622, 360.544, 53070.284 25/04/16,20:46:56,01,08,1, 11.8,1,1, 6.297, 10431.630, 360.532, 53070.273 25/04/16,20:46:56,02,08,1, 11.8,1,1, 6.297, 10431.619, 360.545, 53070.212 25/04/16,20:46:56,03,08,1, 11.8,1,1, 6.297, 10431.647, 360.572, 53070.259 25/04/16,20:46:56,04,08,1, 11.8,1,1, 6.297, 10431.643, 360.560, 53070.253 25/04/16,20:46:56,05,08,1, 11.8,1,1, 6.297, 10431.648, 360.568, 53070.267 25/04/16,20:46:56,06,08,1, 11.8,1,1, 6.297, 10431.649, 360.545, 53070.208 25/04/16,20:46:56,07,08,1, 11.8,1,1, 6.297, 10431.625, 360.569, 53070.238 25/04/16,20:46:56,08,08,1, 11.8,1,1, 6.297, 10431.643, 360.571, 53070.294 25/04/16,20:46:56,09,08,1, 11.8,1,1, 6.297, 10431.649, 360.580, 53070.247 25/04/16,20:46:56,10,08,1, 11.8,1,1, 6.297, 10431.637, 360.596, 53070.244 25/04/16,20:46:56,11,08,1, 11.8,1,1, 6.297, 10431.635, 360.583, 53070.231 25/04/16,20:46:56,12,08,1, 11.8,1,1, 6.297, 10431.645, 360.589, 53070.235 25/04/16,20:46:56,13,08,1, 11.8,1,1, 6.297, 10431.662, 360.591, 53070.261 25/04/16,20:46:56,14,08,1, 11.8,1,1, 6.297, 10431.663, 360.603, 53070.204 25/04/16,20:46:56,15,08,1, 11.8,1,1, 6.297, 10431.664, 360.592, 53070.249 25/04/16,20:46:56,16,08,1, 11.8,1,1, 6.297, 10431.664, 360.605, 53070.165 25/04/16,20:46:56,17,08,1, 11.8,1,1, 6.297, 10431.634, 360.589, 53070.191 25/04/16,20:46:56,18,08,1, 11.8,1,1, 6.297, 10431.641, 360.606, 53070.219 25/04/16,20:46:56,19,08,1, 11.8,1,1, 6.297, 10431.641, 360.630, 53070.242 25/04/16,20:46:57,00,08,1, 12.0,1,1, 6.291, 10431.639, 360.630, 53070.242 25/04/16,20:46:57,01,08,1, 12.0,1,1, 6.291, 10431.654, 360.611, 53070.190 25/04/16,20:46:57,02,08,1, 12.0,1,1, 6.291, 10431.658, 360.633, 53070.245 25/04/16,20:46:57,03,08,1, 12.0,1,1, 6.291, 10431.663, 360.649, 53070.250 25/04/16,20:46:57,04,08,1, 12.0,1,1, 6.291, 10431.668, 360.668, 53070.273 25/04/16,20:46:57,05,08,1, 12.0,1,1, 6.291, 10431.672, 360.624, 53070.253 25/04/16,20:46:57,06,08,1, 12.0,1,1, 6.291, 10431.661, 360.655, 53070.256 25/04/16,20:46:57,07,08,1, 12.0,1,1, 6.291, 10431.687, 360.665, 53070.293 25/04/16,20:46:57,08,08,1, 12.0,1,1, 6.291, 10431.686, 360.654, 53070.195 25/04/16,20:46:57,09,08,1, 12.0,1,1, 6.291, 10431.656, 360.658, 53070.184 25/04/16,20:46:57,10,08,1, 12.0,1,1, 6.291, 10431.705, 360.652, 53070.185 25/04/16,20:46:57,11,08,1, 12.0,1,1, 6.291, 10431.637, 360.671, 53070.302 25/04/16,20:46:57,12,08,1, 12.0,1,1, 6.291, 10431.683, 360.673, 53070.303 25/04/16,20:46:57,13,08,1, 12.0,1,1, 6.291, 10431.680, 360.693, 53070.250 25/04/16,20:46:57,14,08,1, 12.0,1,1, 6.291, 10431.682, 360.675, 53070.226 25/04/16,20:46:57,15,08,1, 12.0,1,1, 6.291, 10431.680, 360.693, 53070.235 25/04/16,20:46:57,16,08,1, 12.0,1,1, 6.291, 10431.685, 360.704, 53070.265 25/04/16,20:46:57,17,08,1, 12.0,1,1, 6.291, 10431.700, 360.704, 53070.236 25/04/16,20:46:57,18,08,1, 12.0,1,1, 6.291, 10431.680, 360.721, 53070.261 25/04/16,20:46:57,19,08,1, 12.0,1,1, 6.291, 10431.704, 360.690, 53070.183 25/04/16,20:46:58,00,08,1, 11.9,1,1, 6.291, 10431.697, 360.690, 53070.183 25/04/16,20:46:58,01,08,1, 11.9,1,1, 6.291, 10431.709, 360.749, 53070.221 25/04/16,20:46:58,02,08,1, 11.9,1,1, 6.291, 10431.740, 360.727, 53070.243 25/04/16,20:46:58,03,08,1, 11.9,1,1, 6.291, 10431.720, 360.730, 53070.191 25/04/16,20:46:58,04,08,1, 11.9,1,1, 6.291, 10431.725, 360.737, 53070.167 25/04/16,20:46:58,05,08,1, 11.9,1,1, 6.291, 10431.746, 360.739, 53070.232 25/04/16,20:46:58,06,08,1, 11.9,1,1, 6.291, 10431.738, 360.760, 53070.272 25/04/16,20:46:58,07,08,1, 11.9,1,1, 6.291, 10431.735, 360.778, 53070.262 25/04/16,20:46:58,08,08,1, 11.9,1,1, 6.291, 10431.750, 360.769, 53070.186 25/04/16,20:46:58,09,08,1, 11.9,1,1, 6.291, 10431.746, 360.766, 53070.126 25/04/16,20:46:58,10,08,1, 11.9,1,1, 6.291, 10431.766, 360.774, 53070.200 25/04/16,20:46:58,11,08,1, 11.9,1,1, 6.291, 10431.756, 360.783, 53070.185 25/04/16,20:46:58,12,08,1, 11.9,1,1, 6.291, 10431.777, 360.819, 53070.120 25/04/16,20:46:58,13,08,1, 11.9,1,1, 6.291, 10431.793, 360.806, 53070.044 25/04/16,20:46:58,14,08,1, 11.9,1,1, 6.291, 10431.798, 360.781, 53070.102 25/04/16,20:46:58,15,08,1, 11.9,1,1, 6.291, 10431.800, 360.795, 53070.161 25/04/16,20:46:58,16,08,1, 11.9,1,1, 6.291, 10431.788, 360.812, 53070.123 25/04/16,20:46:58,17,08,1, 11.9,1,1, 6.291, 10431.814, 360.807, 53070.155 25/04/16,20:46:58,18,08,1, 11.9,1,1, 6.291, 10431.810, 360.823, 53070.155 25/04/16,20:46:58,19,08,1, 11.9,1,1, 6.291, 10431.800, 360.842, 53070.109 25/04/16,20:46:59,00,09,1, 12.0,1,1, 6.297, 10431.798, 360.842, 53070.109 25/04/16,20:46:59,01,09,1, 12.0,1,1, 6.297, 10431.823, 360.844, 53070.046 25/04/16,20:46:59,02,09,1, 12.0,1,1, 6.297, 10431.799, 360.839, 53070.099 25/04/16,20:46:59,03,09,1, 12.0,1,1, 6.297, 10431.821, 360.859, 53070.069 25/04/16,20:46:59,04,09,1, 12.0,1,1, 6.297, 10431.850, 360.846, 53070.066 25/04/16,20:46:59,05,09,1, 12.0,1,1, 6.297, 10431.839, 360.867, 53070.114 25/04/16,20:46:59,06,09,1, 12.0,1,1, 6.297, 10431.837, 360.870, 53070.070 25/04/16,20:46:59,07,09,1, 12.0,1,1, 6.297, 10431.850, 360.878, 53070.122 25/04/16,20:46:59,08,09,1, 12.0,1,1, 6.297, 10431.869, 360.862, 53070.035 25/04/16,20:46:59,09,09,1, 12.0,1,1, 6.297, 10431.865, 360.866, 53070.100 25/04/16,20:46:59,10,09,1, 12.0,1,1, 6.297, 10431.869, 360.888, 53070.052 25/04/16,20:46:59,11,09,1, 12.0,1,1, 6.297, 10431.876, 360.889, 53070.050 25/04/16,20:46:59,12,09,1, 12.0,1,1, 6.297, 10431.893, 360.882, 53070.151 25/04/16,20:46:59,13,09,1, 12.0,1,1, 6.297, 10431.876, 360.898, 53070.089 25/04/16,20:46:59,14,09,1, 12.0,1,1, 6.297, 10431.890, 360.920, 53070.057 25/04/16,20:46:59,15,09,1, 12.0,1,1, 6.297, 10431.905, 360.913, 53070.012 25/04/16,20:46:59,16,09,1, 12.0,1,1, 6.297, 10431.900, 360.921, 53070.080 25/04/16,20:46:59,17,09,1, 12.0,1,1, 6.297, 10431.898, 360.903, 53070.085 25/04/16,20:46:59,18,09,1, 12.0,1,1, 6.297, 10431.893, 360.916, 53069.972 25/04/16,20:46:59,19,09,1, 12.0,1,1, 6.297, 10431.909, 360.933, 53070.080 25/04/16,20:47:00,00,09,1, 11.9,1,1, 6.295, 10431.906, 360.933, 53070.080 25/04/16,20:47:00,01,09,1, 11.9,1,1, 6.295, 10431.929, 360.937, 53070.041 25/04/16,20:47:00,02,09,1, 11.9,1,1, 6.295, 10431.930, 360.946, 53069.941 25/04/16,20:47:00,03,09,1, 11.9,1,1, 6.295, 10431.906, 360.960, 53069.904 25/04/16,20:47:00,04,09,1, 11.9,1,1, 6.295, 10431.916, 360.954, 53069.907 25/04/16,20:47:00,05,09,1, 11.9,1,1, 6.295, 10431.926, 360.948, 53069.880 25/04/16,20:47:00,06,09,1, 11.9,1,1, 6.295, 10431.927, 360.953, 53069.907 25/04/16,20:47:00,07,09,1, 11.9,1,1, 6.295, 10431.938, 360.987, 53069.927 25/04/16,20:47:00,08,09,1, 11.9,1,1, 6.295, 10431.915, 360.972, 53069.979 25/04/16,20:47:00,09,09,1, 11.9,1,1, 6.295, 10431.928, 360.985, 53069.916 25/04/16,20:47:00,10,09,1, 11.9,1,1, 6.295, 10431.914, 360.985, 53069.960 25/04/16,20:47:00,11,09,1, 11.9,1,1, 6.295, 10431.947, 360.955, 53069.860 25/04/16,20:47:00,12,09,1, 11.9,1,1, 6.295, 10431.945, 360.997, 53069.905 25/04/16,20:47:00,13,09,1, 11.9,1,1, 6.295, 10431.934, 361.024, 53069.904 25/04/16,20:47:00,14,09,1, 11.9,1,1, 6.295, 10431.893, 361.020, 53070.151 25/04/16,20:47:00,15,09,1, 11.9,1,1, 6.295, 10431.936, 361.013, 53069.969 25/04/16,20:47:00,16,09,1, 11.9,1,1, 6.295, 10431.973, 361.034, 53069.889 25/04/16,20:47:00,17,09,1, 11.9,1,1, 6.295, 10431.948, 361.037, 53069.889 25/04/16,20:47:00,18,09,1, 11.9,1,1, 6.295, 10431.976, 361.048, 53069.881 25/04/16,20:47:00,19,09,1, 11.9,1,1, 6.295, 10431.945, 361.073, 53069.888 25/04/16,20:47:01,00,10,1, 11.9,1,1, 6.294, 10431.939, 361.073, 53069.888 25/04/16,20:47:01,01,10,1, 11.9,1,1, 6.294, 10431.974, 361.058, 53069.852 25/04/16,20:47:01,02,10,1, 11.9,1,1, 6.294, 10431.970, 361.071, 53069.820 25/04/16,20:47:01,03,10,1, 11.9,1,1, 6.294, 10431.966, 361.094, 53069.860 25/04/16,20:47:01,04,10,1, 11.9,1,1, 6.294, 10431.986, 361.090, 53069.837 25/04/16,20:47:01,05,10,1, 11.9,1,1, 6.294, 10431.961, 361.111, 53069.797 25/04/16,20:47:01,06,10,1, 11.9,1,1, 6.294, 10431.990, 361.094, 53069.800 25/04/16,20:47:01,07,10,1, 11.9,1,1, 6.294, 10431.990, 361.094, 53069.798 25/04/16,20:47:01,08,10,1, 11.9,1,1, 6.294, 10432.003, 361.130, 53069.904 25/04/16,20:47:01,09,10,1, 11.9,1,1, 6.294, 10431.993, 361.154, 53069.870 25/04/16,20:47:01,10,10,1, 11.9,1,1, 6.294, 10431.990, 361.154, 53069.908 25/04/16,20:47:01,11,10,1, 11.9,1,1, 6.294, 10432.007, 361.145, 53069.819 25/04/16,20:47:01,12,10,1, 11.9,1,1, 6.294, 10431.991, 361.154, 53069.802 25/04/16,20:47:01,13,10,1, 11.9,1,1, 6.294, 10432.009, 361.188, 53069.846 25/04/16,20:47:01,14,10,1, 11.9,1,1, 6.294, 10432.016, 361.207, 53069.819 25/04/16,20:47:01,15,10,1, 11.9,1,1, 6.294, 10432.025, 361.219, 53069.786 25/04/16,20:47:01,16,10,1, 11.9,1,1, 6.294, 10432.011, 361.216, 53069.793 25/04/16,20:47:01,17,10,1, 11.9,1,1, 6.294, 10432.043, 361.221, 53069.802 25/04/16,20:47:01,18,10,1, 11.9,1,1, 6.294, 10432.022, 361.242, 53069.877 25/04/16,20:47:01,19,10,1, 11.9,1,1, 6.294, 10432.048, 361.252, 53069.831 25/04/16,20:47:02,00,10,1, 11.9,1,1, 6.294, 10432.048, 361.252, 53069.831 25/04/16,20:47:02,01,10,1, 11.9,1,1, 6.294, 10432.040, 361.268, 53069.850 25/04/16,20:47:02,02,10,1, 11.9,1,1, 6.294, 10432.066, 361.292, 53069.889 25/04/16,20:47:02,03,10,1, 11.9,1,1, 6.294, 10432.054, 361.292, 53069.876 25/04/16,20:47:02,04,10,1, 11.9,1,1, 6.294, 10432.046, 361.304, 53069.893 25/04/16,20:47:02,05,10,1, 11.9,1,1, 6.294, 10432.072, 361.339, 53069.814 25/04/16,20:47:02,06,10,1, 11.9,1,1, 6.294, 10432.047, 361.308, 53069.838 25/04/16,20:47:02,07,10,1, 11.9,1,1, 6.294, 10432.056, 361.337, 53069.797 25/04/16,20:47:02,08,10,1, 11.9,1,1, 6.294, 10432.071, 361.330, 53069.813 25/04/16,20:47:02,09,10,1, 11.9,1,1, 6.294, 10432.085, 361.361, 53069.831 25/04/16,20:47:02,10,10,1, 11.9,1,1, 6.294, 10432.075, 361.366, 53069.888 25/04/16,20:47:02,11,10,1, 11.9,1,1, 6.294, 10432.080, 361.368, 53069.793 25/04/16,20:47:02,12,10,1, 11.9,1,1, 6.294, 10432.068, 361.385, 53069.808 25/04/16,20:47:02,13,10,1, 11.9,1,1, 6.294, 10432.080, 361.395, 53069.825 25/04/16,20:47:02,14,10,1, 11.9,1,1, 6.294, 10432.108, 361.410, 53069.783 25/04/16,20:47:02,15,10,1, 11.9,1,1, 6.294, 10432.079, 361.422, 53069.790 25/04/16,20:47:02,16,10,1, 11.9,1,1, 6.294, 10432.075, 361.424, 53069.805 25/04/16,20:47:02,17,10,1, 11.9,1,1, 6.294, 10432.094, 361.420, 53069.739 25/04/16,20:47:02,18,10,1, 11.9,1,1, 6.294, 10432.104, 361.451, 53069.834 25/04/16,20:47:02,19,10,1, 11.9,1,1, 6.294, 10432.102, 361.475, 53069.755 25/04/16,20:47:03,00,09,1, 11.9,1,1, 6.299, 10432.098, 361.475, 53069.755 25/04/16,20:47:03,01,09,1, 11.9,1,1, 6.299, 10432.153, 361.480, 53069.807 25/04/16,20:47:03,02,09,1, 11.9,1,1, 6.299, 10432.129, 361.497, 53069.796 25/04/16,20:47:03,03,09,1, 11.9,1,1, 6.299, 10432.142, 361.467, 53069.821 25/04/16,20:47:03,04,09,1, 11.9,1,1, 6.299, 10432.162, 361.510, 53069.718 25/04/16,20:47:03,05,09,1, 11.9,1,1, 6.299, 10432.149, 361.526, 53069.770 25/04/16,20:47:03,06,09,1, 11.9,1,1, 6.299, 10432.162, 361.542, 53069.743 25/04/16,20:47:03,07,09,1, 11.9,1,1, 6.299, 10432.142, 361.540, 53069.776 25/04/16,20:47:03,08,09,1, 11.9,1,1, 6.299, 10432.146, 361.533, 53069.711 25/04/16,20:47:03,09,09,1, 11.9,1,1, 6.299, 10432.137, 361.533, 53069.681 25/04/16,20:47:03,10,09,1, 11.9,1,1, 6.299, 10432.169, 361.575, 53069.730 25/04/16,20:47:03,11,09,1, 11.9,1,1, 6.299, 10432.165, 361.587, 53069.709 25/04/16,20:47:03,12,09,1, 11.9,1,1, 6.299, 10432.151, 361.579, 53069.788 25/04/16,20:47:03,13,09,1, 11.9,1,1, 6.299, 10432.162, 361.591, 53069.728 25/04/16,20:47:03,14,09,1, 11.9,1,1, 6.299, 10432.161, 361.608, 53069.724 25/04/16,20:47:03,15,09,1, 11.9,1,1, 6.299, 10432.186, 361.614, 53069.854 25/04/16,20:47:03,16,09,1, 11.9,1,1, 6.299, 10432.188, 361.636, 53069.745 25/04/16,20:47:03,17,09,1, 11.9,1,1, 6.299, 10432.218, 361.628, 53069.709 25/04/16,20:47:03,18,09,1, 11.9,1,1, 6.299, 10432.201, 361.634, 53069.697 25/04/16,20:47:03,19,09,1, 11.9,1,1, 6.299, 10432.187, 361.674, 53069.702 25/04/16,20:47:04,00,09,1, 11.9,1,1, 6.297, 10432.181, 361.674, 53069.702 25/04/16,20:47:04,01,09,1, 11.9,1,1, 6.297, 10432.199, 361.694, 53069.671 25/04/16,20:47:04,02,09,1, 11.9,1,1, 6.297, 10432.198, 361.714, 53069.708 25/04/16,20:47:04,03,09,1, 11.9,1,1, 6.297, 10432.212, 361.702, 53069.766 25/04/16,20:47:04,04,09,1, 11.9,1,1, 6.297, 10432.212, 361.705, 53069.732 25/04/16,20:47:04,05,09,1, 11.9,1,1, 6.297, 10432.227, 361.712, 53069.649 25/04/16,20:47:04,06,09,1, 11.9,1,1, 6.297, 10432.217, 361.741, 53069.702 25/04/16,20:47:04,07,09,1, 11.9,1,1, 6.297, 10432.214, 361.757, 53069.636 25/04/16,20:47:04,08,09,1, 11.9,1,1, 6.297, 10432.209, 361.748, 53069.642 25/04/16,20:47:04,09,09,1, 11.9,1,1, 6.297, 10432.194, 361.731, 53069.708 25/04/16,20:47:04,10,09,1, 11.9,1,1, 6.297, 10432.204, 361.765, 53069.744 25/04/16,20:47:04,11,09,1, 11.9,1,1, 6.297, 10432.210, 361.792, 53069.719 25/04/16,20:47:04,12,09,1, 11.9,1,1, 6.297, 10432.218, 361.802, 53069.729 25/04/16,20:47:04,13,09,1, 11.9,1,1, 6.297, 10432.193, 361.829, 53069.744 25/04/16,20:47:04,14,09,1, 11.9,1,1, 6.297, 10432.241, 361.801, 53069.716 25/04/16,20:47:04,15,09,1, 11.9,1,1, 6.297, 10432.210, 361.803, 53069.726 25/04/16,20:47:04,16,09,1, 11.9,1,1, 6.297, 10432.210, 361.837, 53069.653 25/04/16,20:47:04,17,09,1, 11.9,1,1, 6.297, 10432.218, 361.852, 53069.688 25/04/16,20:47:04,18,09,1, 11.9,1,1, 6.297, 10432.208, 361.873, 53069.628 25/04/16,20:47:04,19,09,1, 11.9,1,1, 6.297, 10432.208, 361.857, 53069.705 25/04/16,20:47:05,00,09,1, 11.9,1,1, 6.295, 10432.206, 361.857, 53069.705 25/04/16,20:47:05,01,09,1, 11.9,1,1, 6.295, 10432.257, 361.884, 53069.694 25/04/16,20:47:05,02,09,1, 11.9,1,1, 6.295, 10432.232, 361.890, 53069.646 25/04/16,20:47:05,03,09,1, 11.9,1,1, 6.295, 10432.256, 361.931, 53069.632 25/04/16,20:47:05,04,09,1, 11.9,1,1, 6.295, 10432.241, 361.928, 53069.682 25/04/16,20:47:05,05,09,1, 11.9,1,1, 6.295, 10432.222, 361.930, 53069.653 25/04/16,20:47:05,06,09,1, 11.9,1,1, 6.295, 10432.267, 361.955, 53069.730 25/04/16,20:47:05,07,09,1, 11.9,1,1, 6.295, 10432.242, 361.992, 53069.733 25/04/16,20:47:05,08,09,1, 11.9,1,1, 6.295, 10432.230, 361.977, 53069.685 25/04/16,20:47:05,09,09,1, 11.9,1,1, 6.295, 10432.241, 361.975, 53069.631 25/04/16,20:47:05,10,09,1, 11.9,1,1, 6.295, 10432.247, 361.990, 53069.641 25/04/16,20:47:05,11,09,1, 11.9,1,1, 6.295, 10432.255, 361.984, 53069.618 25/04/16,20:47:05,12,09,1, 11.9,1,1, 6.295, 10432.250, 362.025, 53069.637 25/04/16,20:47:05,13,09,1, 11.9,1,1, 6.295, 10432.232, 362.035, 53069.637 25/04/16,20:47:05,14,09,1, 11.9,1,1, 6.295, 10432.240, 362.045, 53069.650 25/04/16,20:47:05,15,09,1, 11.9,1,1, 6.295, 10432.253, 362.036, 53069.673 25/04/16,20:47:05,16,09,1, 11.9,1,1, 6.295, 10432.261, 362.045, 53069.692 25/04/16,20:47:05,17,09,1, 11.9,1,1, 6.295, 10432.255, 362.065, 53069.643 25/04/16,20:47:05,18,09,1, 11.9,1,1, 6.295, 10432.261, 362.077, 53069.682 25/04/16,20:47:05,19,09,1, 11.9,1,1, 6.295, 10432.238, 362.085, 53069.598 25/04/16,20:47:06,00,10,1, 12.0,1,1, 6.298, 10432.231, 362.085, 53069.598 25/04/16,20:47:06,01,10,1, 12.0,1,1, 6.298, 10432.244, 362.084, 53069.622 25/04/16,20:47:06,02,10,1, 12.0,1,1, 6.298, 10432.270, 362.077, 53069.613 25/04/16,20:47:06,03,10,1, 12.0,1,1, 6.298, 10432.247, 362.126, 53069.669 25/04/16,20:47:06,04,10,1, 12.0,1,1, 6.298, 10432.271, 362.121, 53069.613 25/04/16,20:47:06,05,10,1, 12.0,1,1, 6.298, 10432.259, 362.135, 53069.619 25/04/16,20:47:06,06,10,1, 12.0,1,1, 6.298, 10432.274, 362.128, 53069.585 25/04/16,20:47:06,07,10,1, 12.0,1,1, 6.298, 10432.260, 362.119, 53069.574 25/04/16,20:47:06,08,10,1, 12.0,1,1, 6.298, 10432.270, 362.128, 53069.645 25/04/16,20:47:06,09,10,1, 12.0,1,1, 6.298, 10432.259, 362.174, 53069.659 25/04/16,20:47:06,10,10,1, 12.0,1,1, 6.298, 10432.291, 362.144, 53069.633 25/04/16,20:47:06,11,10,1, 12.0,1,1, 6.298, 10432.279, 362.162, 53069.642 25/04/16,20:47:06,12,10,1, 12.0,1,1, 6.298, 10432.283, 362.173, 53069.649 25/04/16,20:47:06,13,10,1, 12.0,1,1, 6.298, 10432.273, 362.165, 53069.541 25/04/16,20:47:06,14,10,1, 12.0,1,1, 6.298, 10432.271, 362.195, 53069.598 25/04/16,20:47:06,15,10,1, 12.0,1,1, 6.298, 10432.266, 362.190, 53069.618 25/04/16,20:47:06,16,10,1, 12.0,1,1, 6.298, 10432.259, 362.158, 53069.590 25/04/16,20:47:06,17,10,1, 12.0,1,1, 6.298, 10432.280, 362.163, 53069.628 25/04/16,20:47:06,18,10,1, 12.0,1,1, 6.298, 10432.287, 362.185, 53069.571 25/04/16,20:47:06,19,10,1, 12.0,1,1, 6.298, 10432.269, 362.195, 53069.574 25/04/16,20:47:07,00,08,1, 11.9,1,1, 6.289, 10432.265, 362.195, 53069.574 25/04/16,20:47:07,01,08,1, 11.9,1,1, 6.289, 10432.272, 362.194, 53069.569 25/04/16,20:47:07,02,08,1, 11.9,1,1, 6.289, 10432.265, 362.221, 53069.572 25/04/16,20:47:07,03,08,1, 11.9,1,1, 6.289, 10432.286, 362.224, 53069.563 25/04/16,20:47:07,04,08,1, 11.9,1,1, 6.289, 10432.287, 362.241, 53069.493 25/04/16,20:47:07,05,08,1, 11.9,1,1, 6.289, 10432.269, 362.252, 53069.551 25/04/16,20:47:07,06,08,1, 11.9,1,1, 6.289, 10432.266, 362.231, 53069.574 25/04/16,20:47:07,07,08,1, 11.9,1,1, 6.289, 10432.279, 362.233, 53069.534 25/04/16,20:47:07,08,08,1, 11.9,1,1, 6.289, 10432.272, 362.275, 53069.562 25/04/16,20:47:07,09,08,1, 11.9,1,1, 6.289, 10432.298, 362.245, 53069.583 25/04/16,20:47:07,10,08,1, 11.9,1,1, 6.289, 10432.287, 362.232, 53069.529 25/04/16,20:47:07,11,08,1, 11.9,1,1, 6.289, 10432.273, 362.275, 53069.551 25/04/16,20:47:07,12,08,1, 11.9,1,1, 6.289, 10432.270, 362.272, 53069.532 25/04/16,20:47:07,13,08,1, 11.9,1,1, 6.289, 10432.272, 362.271, 53069.581 25/04/16,20:47:07,14,08,1, 11.9,1,1, 6.289, 10432.273, 362.263, 53069.564 25/04/16,20:47:07,15,08,1, 11.9,1,1, 6.289, 10432.271, 362.293, 53069.513 25/04/16,20:47:07,16,08,1, 11.9,1,1, 6.289, 10432.281, 362.279, 53069.529 25/04/16,20:47:07,17,08,1, 11.9,1,1, 6.289, 10432.261, 362.285, 53069.523 25/04/16,20:47:07,18,08,1, 11.9,1,1, 6.289, 10432.280, 362.273, 53069.437 25/04/16,20:47:07,19,08,1, 11.9,1,1, 6.289, 10432.259, 362.286, 53069.468 25/04/16,20:47:08,00,09,1, 11.9,1,1, 6.292, 10432.256, 362.286, 53069.468 25/04/16,20:47:08,01,09,1, 11.9,1,1, 6.292, 10432.266, 362.310, 53069.519 25/04/16,20:47:08,02,09,1, 11.9,1,1, 6.292, 10432.242, 362.294, 53069.480 25/04/16,20:47:08,03,09,1, 11.9,1,1, 6.292, 10432.251, 362.313, 53069.464 25/04/16,20:47:08,04,09,1, 11.9,1,1, 6.292, 10432.249, 362.323, 53069.561 25/04/16,20:47:08,05,09,1, 11.9,1,1, 6.292, 10432.255, 362.330, 53069.506 25/04/16,20:47:08,06,09,1, 11.9,1,1, 6.292, 10432.252, 362.324, 53069.471 25/04/16,20:47:08,07,09,1, 11.9,1,1, 6.292, 10432.247, 362.303, 53069.416 25/04/16,20:47:08,08,09,1, 11.9,1,1, 6.292, 10432.229, 362.326, 53069.501 25/04/16,20:47:08,09,09,1, 11.9,1,1, 6.292, 10432.233, 362.328, 53069.456 25/04/16,20:47:08,10,09,1, 11.9,1,1, 6.292, 10432.238, 362.342, 53069.445 25/04/16,20:47:08,11,09,1, 11.9,1,1, 6.292, 10432.242, 362.398, 53069.418 25/04/16,20:47:08,12,09,1, 11.9,1,1, 6.292, 10432.245, 362.357, 53069.406 25/04/16,20:47:08,13,09,1, 11.9,1,1, 6.292, 10432.199, 362.373, 53069.577 25/04/16,20:47:08,14,09,1, 11.9,1,1, 6.292, 10432.226, 362.372, 53069.573 25/04/16,20:47:08,15,09,1, 11.9,1,1, 6.292, 10432.236, 362.372, 53069.434 25/04/16,20:47:08,16,09,1, 11.9,1,1, 6.292, 10432.205, 362.409, 53069.484 25/04/16,20:47:08,17,09,1, 11.9,1,1, 6.292, 10432.198, 362.433, 53069.507 25/04/16,20:47:08,18,09,1, 11.9,1,1, 6.292, 10432.240, 362.394, 53069.429 25/04/16,20:47:08,19,09,1, 11.9,1,1, 6.292, 10432.224, 362.421, 53069.448 25/04/16,20:47:09,00,09,1, 12.0,1,1, 6.296, 10432.223, 362.421, 53069.448 25/04/16,20:47:09,01,09,1, 12.0,1,1, 6.296, 10432.218, 362.442, 53069.468 25/04/16,20:47:09,02,09,1, 12.0,1,1, 6.296, 10432.200, 362.424, 53069.419 25/04/16,20:47:09,03,09,1, 12.0,1,1, 6.296, 10432.217, 362.432, 53069.468 25/04/16,20:47:09,04,09,1, 12.0,1,1, 6.296, 10432.184, 362.452, 53069.500 25/04/16,20:47:09,05,09,1, 12.0,1,1, 6.296, 10432.184, 362.472, 53069.433 25/04/16,20:47:09,06,09,1, 12.0,1,1, 6.296, 10432.181, 362.476, 53069.434 25/04/16,20:47:09,07,09,1, 12.0,1,1, 6.296, 10432.192, 362.471, 53069.420 25/04/16,20:47:09,08,09,1, 12.0,1,1, 6.296, 10432.171, 362.472, 53069.335 25/04/16,20:47:09,09,09,1, 12.0,1,1, 6.296, 10432.187, 362.482, 53069.501 25/04/16,20:47:09,10,09,1, 12.0,1,1, 6.296, 10432.195, 362.487, 53069.454 25/04/16,20:47:09,11,09,1, 12.0,1,1, 6.296, 10432.181, 362.501, 53069.388 25/04/16,20:47:09,12,09,1, 12.0,1,1, 6.296, 10432.186, 362.526, 53069.434 25/04/16,20:47:09,13,09,1, 12.0,1,1, 6.296, 10432.180, 362.518, 53069.469 25/04/16,20:47:09,14,09,1, 12.0,1,1, 6.296, 10432.166, 362.522, 53069.211 25/04/16,20:47:09,15,09,1, 12.0,1,1, 6.296, 10432.196, 362.527, 53069.438 25/04/16,20:47:09,16,09,1, 12.0,1,1, 6.296, 10432.137, 362.546, 53069.288 25/04/16,20:47:09,17,09,1, 12.0,1,1, 6.296, 10432.188, 362.556, 53069.389 25/04/16,20:47:09,18,09,1, 12.0,1,1, 6.296, 10432.149, 362.548, 53069.341 25/04/16,20:47:09,19,09,1, 12.0,1,1, 6.296, 10432.177, 362.570, 53069.421 25/04/16,20:47:10,00,08,1, 11.9,1,1, 6.292, 10432.173, 362.570, 53069.421 25/04/16,20:47:10,01,08,1, 11.9,1,1, 6.292, 10432.167, 362.589, 53069.358 25/04/16,20:47:10,02,08,1, 11.9,1,1, 6.292, 10432.142, 362.600, 53069.402 25/04/16,20:47:10,03,08,1, 11.9,1,1, 6.292, 10432.125, 362.616, 53069.450 25/04/16,20:47:10,04,08,1, 11.9,1,1, 6.292, 10432.143, 362.603, 53069.366 25/04/16,20:47:10,05,08,1, 11.9,1,1, 6.292, 10432.121, 362.613, 53069.372 25/04/16,20:47:10,06,08,1, 11.9,1,1, 6.292, 10432.116, 362.640, 53069.394 25/04/16,20:47:10,07,08,1, 11.9,1,1, 6.292, 10432.109, 362.649, 53069.412 25/04/16,20:47:10,08,08,1, 11.9,1,1, 6.292, 10432.107, 362.669, 53069.368 25/04/16,20:47:10,09,08,1, 11.9,1,1, 6.292, 10432.118, 362.667, 53069.342 25/04/16,20:47:10,10,08,1, 11.9,1,1, 6.292, 10432.111, 362.667, 53069.329 25/04/16,20:47:10,11,08,1, 11.9,1,1, 6.292, 10432.116, 362.663, 53069.408 25/04/16,20:47:10,12,08,1, 11.9,1,1, 6.292, 10432.086, 362.689, 53069.353 25/04/16,20:47:10,13,08,1, 11.9,1,1, 6.292, 10432.099, 362.686, 53069.415 25/04/16,20:47:10,14,08,1, 11.9,1,1, 6.292, 10432.067, 362.701, 53069.401 25/04/16,20:47:10,15,08,1, 11.9,1,1, 6.292, 10432.058, 362.719, 53069.350 25/04/16,20:47:10,16,08,1, 11.9,1,1, 6.292, 10432.080, 362.715, 53069.318 25/04/16,20:47:10,17,08,1, 11.9,1,1, 6.292, 10432.067, 362.728, 53069.315 25/04/16,20:47:10,18,08,1, 11.9,1,1, 6.292, 10432.070, 362.760, 53069.389 25/04/16,20:47:10,19,08,1, 11.9,1,1, 6.292, 10432.042, 362.745, 53069.332 25/04/16,20:47:11,00,09,1, 11.9,1,1, 6.298, 10432.039, 362.745, 53069.332 25/04/16,20:47:11,01,09,1, 11.9,1,1, 6.298, 10432.031, 362.763, 53069.396 25/04/16,20:47:11,02,09,1, 11.9,1,1, 6.298, 10432.033, 362.756, 53069.267 25/04/16,20:47:11,03,09,1, 11.9,1,1, 6.298, 10432.004, 362.772, 53069.374 25/04/16,20:47:11,04,09,1, 11.9,1,1, 6.298, 10431.993, 362.779, 53069.354 25/04/16,20:47:11,05,09,1, 11.9,1,1, 6.298, 10432.003, 362.799, 53069.384 25/04/16,20:47:11,06,09,1, 11.9,1,1, 6.298, 10431.992, 362.800, 53069.309 25/04/16,20:47:11,07,09,1, 11.9,1,1, 6.298, 10431.983, 362.803, 53069.404 25/04/16,20:47:11,08,09,1, 11.9,1,1, 6.298, 10431.964, 362.801, 53069.268 25/04/16,20:47:11,09,09,1, 11.9,1,1, 6.298, 10431.963, 362.825, 53069.386 25/04/16,20:47:11,10,09,1, 11.9,1,1, 6.298, 10431.980, 362.820, 53069.312 25/04/16,20:47:11,11,09,1, 11.9,1,1, 6.298, 10431.945, 362.857, 53069.326 25/04/16,20:47:11,12,09,1, 11.9,1,1, 6.298, 10431.950, 362.866, 53069.352 25/04/16,20:47:11,13,09,1, 11.9,1,1, 6.298, 10431.956, 362.872, 53069.390 25/04/16,20:47:11,14,09,1, 11.9,1,1, 6.298, 10431.919, 362.839, 53069.313 25/04/16,20:47:11,15,09,1, 11.9,1,1, 6.298, 10431.922, 362.850, 53069.346 25/04/16,20:47:11,16,09,1, 11.9,1,1, 6.298, 10431.928, 362.889, 53069.349 25/04/16,20:47:11,17,09,1, 11.9,1,1, 6.298, 10431.902, 362.888, 53069.352 25/04/16,20:47:11,18,09,1, 11.9,1,1, 6.298, 10431.894, 362.904, 53069.353 25/04/16,20:47:11,19,09,1, 11.9,1,1, 6.298, 10431.884, 362.902, 53069.291 25/04/16,20:47:12,00,09,1, 11.9,1,1, 6.293, 10431.881, 362.902, 53069.291 25/04/16,20:47:12,01,09,1, 11.9,1,1, 6.293, 10431.885, 362.932, 53069.292 25/04/16,20:47:12,02,09,1, 11.9,1,1, 6.293, 10431.870, 362.932, 53069.270 25/04/16,20:47:12,03,09,1, 11.9,1,1, 6.293, 10431.854, 362.942, 53069.250 25/04/16,20:47:12,04,09,1, 11.9,1,1, 6.293, 10431.869, 362.958, 53069.260 25/04/16,20:47:12,05,09,1, 11.9,1,1, 6.293, 10431.866, 362.956, 53069.248 25/04/16,20:47:12,06,09,1, 11.9,1,1, 6.293, 10431.848, 362.969, 53069.344 25/04/16,20:47:12,07,09,1, 11.9,1,1, 6.293, 10431.842, 362.971, 53069.268 25/04/16,20:47:12,08,09,1, 11.9,1,1, 6.293, 10431.834, 362.978, 53069.243 25/04/16,20:47:12,09,09,1, 11.9,1,1, 6.293, 10431.819, 362.989, 53069.333 25/04/16,20:47:12,10,09,1, 11.9,1,1, 6.293, 10431.838, 362.967, 53069.264 25/04/16,20:47:12,11,09,1, 11.9,1,1, 6.293, 10431.820, 362.995, 53069.239 25/04/16,20:47:12,12,09,1, 11.9,1,1, 6.293, 10431.817, 363.001, 53069.286 25/04/16,20:47:12,13,09,1, 11.9,1,1, 6.293, 10431.792, 362.977, 53069.185 25/04/16,20:47:12,14,09,1, 11.9,1,1, 6.293, 10431.815, 362.997, 53069.224 25/04/16,20:47:12,15,09,1, 11.9,1,1, 6.293, 10431.799, 363.032, 53069.254 25/04/16,20:47:12,16,09,1, 11.9,1,1, 6.293, 10431.761, 363.052, 53069.288 25/04/16,20:47:12,17,09,1, 11.9,1,1, 6.293, 10431.777, 363.015, 53069.178 25/04/16,20:47:12,18,09,1, 11.9,1,1, 6.293, 10431.761, 363.027, 53069.282 25/04/16,20:47:12,19,09,1, 11.9,1,1, 6.293, 10431.737, 363.047, 53069.287 25/04/16,20:47:13,00,08,1, 11.9,1,1, 6.296, 10431.731, 363.047, 53069.287 25/04/16,20:47:13,01,08,1, 11.9,1,1, 6.296, 10431.743, 363.036, 53069.198 25/04/16,20:47:13,02,08,1, 11.9,1,1, 6.296, 10431.737, 363.036, 53069.151 25/04/16,20:47:13,03,08,1, 11.9,1,1, 6.296, 10431.720, 363.046, 53069.245 25/04/16,20:47:13,04,08,1, 11.9,1,1, 6.296, 10431.736, 363.071, 53069.207 25/04/16,20:47:13,05,08,1, 11.9,1,1, 6.296, 10431.707, 363.036, 53069.226 25/04/16,20:47:13,06,08,1, 11.9,1,1, 6.296, 10431.718, 363.061, 53069.203 25/04/16,20:47:13,07,08,1, 11.9,1,1, 6.296, 10431.726, 363.051, 53069.141 25/04/16,20:47:13,08,08,1, 11.9,1,1, 6.296, 10431.733, 363.056, 53069.148 25/04/16,20:47:13,09,08,1, 11.9,1,1, 6.296, 10431.697, 363.056, 53069.155 25/04/16,20:47:13,10,08,1, 11.9,1,1, 6.296, 10431.687, 363.068, 53069.253 25/04/16,20:47:13,11,08,1, 11.9,1,1, 6.296, 10431.676, 363.084, 53069.244 25/04/16,20:47:13,12,08,1, 11.9,1,1, 6.296, 10431.694, 363.103, 53069.214 25/04/16,20:47:13,13,08,1, 11.9,1,1, 6.296, 10431.678, 363.077, 53069.142 25/04/16,20:47:13,14,08,1, 11.9,1,1, 6.296, 10431.680, 363.090, 53069.159 25/04/16,20:47:13,15,08,1, 11.9,1,1, 6.296, 10431.678, 363.109, 53069.162 25/04/16,20:47:13,16,08,1, 11.9,1,1, 6.296, 10431.642, 363.092, 53069.164 25/04/16,20:47:13,17,08,1, 11.9,1,1, 6.296, 10431.663, 363.129, 53069.199 25/04/16,20:47:13,18,08,1, 11.9,1,1, 6.296, 10431.625, 363.115, 53069.147 25/04/16,20:47:13,19,08,1, 11.9,1,1, 6.296, 10431.619, 363.094, 53069.170 25/04/16,20:47:14,00,09,1, 11.9,1,1, 6.294, 10431.614, 363.094, 53069.170 25/04/16,20:47:14,01,09,1, 11.9,1,1, 6.294, 10431.613, 363.134, 53069.105 25/04/16,20:47:14,02,09,1, 11.9,1,1, 6.294, 10431.628, 363.132, 53069.113 25/04/16,20:47:14,03,09,1, 11.9,1,1, 6.294, 10431.629, 363.107, 53069.164 25/04/16,20:47:14,04,09,1, 11.9,1,1, 6.294, 10431.604, 363.142, 53069.160 25/04/16,20:47:14,05,09,1, 11.9,1,1, 6.294, 10431.593, 363.133, 53069.163 25/04/16,20:47:14,06,09,1, 11.9,1,1, 6.294, 10431.571, 363.156, 53069.173 25/04/16,20:47:14,07,09,1, 11.9,1,1, 6.294, 10431.574, 363.147, 53069.143 25/04/16,20:47:14,08,09,1, 11.9,1,1, 6.294, 10431.581, 363.155, 53069.123 25/04/16,20:47:14,09,09,1, 11.9,1,1, 6.294, 10431.572, 363.156, 53069.154 25/04/16,20:47:14,10,09,1, 11.9,1,1, 6.294, 10431.573, 363.166, 53069.127 25/04/16,20:47:14,11,09,1, 11.9,1,1, 6.294, 10431.565, 363.163, 53069.130 25/04/16,20:47:14,12,09,1, 11.9,1,1, 6.294, 10431.552, 363.182, 53069.136 25/04/16,20:47:14,13,09,1, 11.9,1,1, 6.294, 10431.538, 363.189, 53069.115 25/04/16,20:47:14,14,09,1, 11.9,1,1, 6.294, 10431.537, 363.186, 53069.125 25/04/16,20:47:14,15,09,1, 11.9,1,1, 6.294, 10431.544, 363.170, 53069.133 25/04/16,20:47:14,16,09,1, 11.9,1,1, 6.294, 10431.544, 363.200, 53069.119 25/04/16,20:47:14,17,09,1, 11.9,1,1, 6.294, 10431.526, 363.211, 53069.114 25/04/16,20:47:14,18,09,1, 11.9,1,1, 6.294, 10431.504, 363.212, 53069.140 25/04/16,20:47:14,19,09,1, 11.9,1,1, 6.294, 10431.499, 363.221, 53069.078 25/04/16,20:47:15,00,09,1, 12.0,1,1, 6.298, 10431.497, 363.221, 53069.078 25/04/16,20:47:15,01,09,1, 12.0,1,1, 6.298, 10431.488, 363.250, 53069.127 25/04/16,20:47:15,02,09,1, 12.0,1,1, 6.298, 10431.488, 363.250, 53069.091 25/04/16,20:47:15,03,09,1, 12.0,1,1, 6.298, 10431.456, 363.238, 53069.025 25/04/16,20:47:15,04,09,1, 12.0,1,1, 6.298, 10431.476, 363.247, 53069.079 25/04/16,20:47:15,05,09,1, 12.0,1,1, 6.298, 10431.480, 363.258, 53069.101 25/04/16,20:47:15,06,09,1, 12.0,1,1, 6.298, 10431.457, 363.265, 53069.080 25/04/16,20:47:15,07,09,1, 12.0,1,1, 6.298, 10431.436, 363.281, 53069.115 25/04/16,20:47:15,08,09,1, 12.0,1,1, 6.298, 10431.452, 363.273, 53069.033 25/04/16,20:47:15,09,09,1, 12.0,1,1, 6.298, 10431.456, 363.286, 53069.105 25/04/16,20:47:15,10,09,1, 12.0,1,1, 6.298, 10431.415, 363.282, 53069.147 25/04/16,20:47:15,11,09,1, 12.0,1,1, 6.298, 10431.434, 363.300, 53069.036 25/04/16,20:47:15,12,09,1, 12.0,1,1, 6.298, 10431.414, 363.313, 53069.140 25/04/16,20:47:15,13,09,1, 12.0,1,1, 6.298, 10431.424, 363.296, 53069.066 25/04/16,20:47:15,14,09,1, 12.0,1,1, 6.298, 10431.423, 363.309, 53069.218 25/04/16,20:47:15,15,09,1, 12.0,1,1, 6.298, 10431.400, 363.299, 53069.018 25/04/16,20:47:15,16,09,1, 12.0,1,1, 6.298, 10431.402, 363.333, 53069.147 25/04/16,20:47:15,17,09,1, 12.0,1,1, 6.298, 10431.387, 363.336, 53069.046 25/04/16,20:47:15,18,09,1, 12.0,1,1, 6.298, 10431.382, 363.340, 53069.080 25/04/16,20:47:15,19,09,1, 12.0,1,1, 6.298, 10431.358, 363.362, 53069.081 25/04/16,20:47:16,00,09,1, 11.9,1,1, 6.290, 10431.355, 363.362, 53069.081 25/04/16,20:47:16,01,09,1, 11.9,1,1, 6.290, 10431.363, 363.362, 53069.069 25/04/16,20:47:16,02,09,1, 11.9,1,1, 6.290, 10431.337, 363.379, 53069.053 25/04/16,20:47:16,03,09,1, 11.9,1,1, 6.290, 10431.332, 363.361, 53069.040 25/04/16,20:47:16,04,09,1, 11.9,1,1, 6.290, 10431.321, 363.362, 53069.027 25/04/16,20:47:16,05,09,1, 11.9,1,1, 6.290, 10431.351, 363.389, 53069.059 25/04/16,20:47:16,06,09,1, 11.9,1,1, 6.290, 10431.333, 363.400, 53069.029 25/04/16,20:47:16,07,09,1, 11.9,1,1, 6.290, 10431.337, 363.413, 53069.037 25/04/16,20:47:16,08,09,1, 11.9,1,1, 6.290, 10431.348, 363.421, 53069.064 25/04/16,20:47:16,09,09,1, 11.9,1,1, 6.290, 10431.342, 363.412, 53069.011 25/04/16,20:47:16,10,09,1, 11.9,1,1, 6.290, 10431.327, 363.428, 53069.063 25/04/16,20:47:16,11,09,1, 11.9,1,1, 6.290, 10431.331, 363.426, 53069.012 25/04/16,20:47:16,12,09,1, 11.9,1,1, 6.290, 10431.322, 363.434, 53069.037 25/04/16,20:47:16,13,09,1, 11.9,1,1, 6.290, 10431.312, 363.433, 53069.008 25/04/16,20:47:16,14,09,1, 11.9,1,1, 6.290, 10431.322, 363.421, 53069.003 25/04/16,20:47:16,15,09,1, 11.9,1,1, 6.290, 10431.312, 363.436, 53069.068 25/04/16,20:47:16,16,09,1, 11.9,1,1, 6.290, 10431.296, 363.465, 53069.057 25/04/16,20:47:16,17,09,1, 11.9,1,1, 6.290, 10431.302, 363.454, 53068.995 25/04/16,20:47:16,18,09,1, 11.9,1,1, 6.290, 10431.305, 363.463, 53069.001 25/04/16,20:47:16,19,09,1, 11.9,1,1, 6.290, 10431.305, 363.457, 53068.973 25/04/16,20:47:17,00,09,1, 11.9,1,1, 6.291, 10431.305, 363.457, 53068.973 25/04/16,20:47:17,01,09,1, 11.9,1,1, 6.291, 10431.285, 363.479, 53069.029 25/04/16,20:47:17,02,09,1, 11.9,1,1, 6.291, 10431.284, 363.489, 53069.037 25/04/16,20:47:17,03,09,1, 11.9,1,1, 6.291, 10431.277, 363.486, 53069.002 25/04/16,20:47:17,04,09,1, 11.9,1,1, 6.291, 10431.291, 363.490, 53069.035 25/04/16,20:47:17,05,09,1, 11.9,1,1, 6.291, 10431.289, 363.493, 53069.001 25/04/16,20:47:17,06,09,1, 11.9,1,1, 6.291, 10431.283, 363.492, 53069.045 25/04/16,20:47:17,07,09,1, 11.9,1,1, 6.291, 10431.270, 363.498, 53068.995 25/04/16,20:47:17,08,09,1, 11.9,1,1, 6.291, 10431.268, 363.528, 53069.022 25/04/16,20:47:17,09,09,1, 11.9,1,1, 6.291, 10431.269, 363.508, 53069.003 25/04/16,20:47:17,10,09,1, 11.9,1,1, 6.291, 10431.291, 363.512, 53068.931 25/04/16,20:47:17,11,09,1, 11.9,1,1, 6.291, 10431.263, 363.526, 53068.925 25/04/16,20:47:17,12,09,1, 11.9,1,1, 6.291, 10431.284, 363.545, 53068.988 25/04/16,20:47:17,13,09,1, 11.9,1,1, 6.291, 10431.279, 363.546, 53068.922 25/04/16,20:47:17,14,09,1, 11.9,1,1, 6.291, 10431.263, 363.532, 53068.959 25/04/16,20:47:17,15,09,1, 11.9,1,1, 6.291, 10431.262, 363.530, 53068.925 25/04/16,20:47:17,16,09,1, 11.9,1,1, 6.291, 10431.274, 363.564, 53068.980 25/04/16,20:47:17,17,09,1, 11.9,1,1, 6.291, 10431.272, 363.555, 53069.000 25/04/16,20:47:17,18,09,1, 11.9,1,1, 6.291, 10431.258, 363.553, 53068.953 25/04/16,20:47:17,19,09,1, 11.9,1,1, 6.291, 10431.275, 363.555, 53068.927 25/04/16,20:47:18,00,10,1, 12.0,1,1, 6.292, 10431.272, 363.555, 53068.927 25/04/16,20:47:18,01,10,1, 12.0,1,1, 6.292, 10431.249, 363.563, 53068.944 25/04/16,20:47:18,02,10,1, 12.0,1,1, 6.292, 10431.259, 363.577, 53068.916 25/04/16,20:47:18,03,10,1, 12.0,1,1, 6.292, 10431.254, 363.586, 53068.949 25/04/16,20:47:18,04,10,1, 12.0,1,1, 6.292, 10431.241, 363.579, 53068.998 25/04/16,20:47:18,05,10,1, 12.0,1,1, 6.292, 10431.250, 363.538, 53068.934 25/04/16,20:47:18,06,10,1, 12.0,1,1, 6.292, 10431.256, 363.571, 53068.932 25/04/16,20:47:18,07,10,1, 12.0,1,1, 6.292, 10431.268, 363.600, 53069.005 25/04/16,20:47:18,08,10,1, 12.0,1,1, 6.292, 10431.274, 363.576, 53068.895 25/04/16,20:47:18,09,10,1, 12.0,1,1, 6.292, 10431.231, 363.555, 53068.907 25/04/16,20:47:18,10,10,1, 12.0,1,1, 6.292, 10431.237, 363.604, 53068.874 25/04/16,20:47:18,11,10,1, 12.0,1,1, 6.292, 10431.263, 363.581, 53068.922 25/04/16,20:47:18,12,10,1, 12.0,1,1, 6.292, 10431.258, 363.601, 53068.963 25/04/16,20:47:18,13,10,1, 12.0,1,1, 6.292, 10431.255, 363.627, 53068.859 25/04/16,20:47:18,14,10,1, 12.0,1,1, 6.292, 10431.252, 363.597, 53068.825 25/04/16,20:47:18,15,10,1, 12.0,1,1, 6.292, 10431.276, 363.593, 53068.843 25/04/16,20:47:18,16,10,1, 12.0,1,1, 6.292, 10431.262, 363.626, 53068.882 25/04/16,20:47:18,17,10,1, 12.0,1,1, 6.292, 10431.254, 363.617, 53068.850 25/04/16,20:47:18,18,10,1, 12.0,1,1, 6.292, 10431.258, 363.621, 53069.169 25/04/16,20:47:18,19,10,1, 12.0,1,1, 6.292, 10431.278, 363.583, 53068.739 25/04/16,20:47:19,00,10,1, 11.9,1,1, 6.290, 10431.272, 363.583, 53068.739 25/04/16,20:47:19,01,10,1, 11.9,1,1, 6.290, 10431.254, 363.638, 53068.830 25/04/16,20:47:19,02,10,1, 11.9,1,1, 6.290, 10431.262, 363.620, 53068.788 25/04/16,20:47:19,03,10,1, 11.9,1,1, 6.290, 10431.264, 363.623, 53068.755 25/04/16,20:47:19,04,10,1, 11.9,1,1, 6.290, 10431.261, 363.624, 53068.860 25/04/16,20:47:19,05,10,1, 11.9,1,1, 6.290, 10431.264, 363.626, 53068.883 25/04/16,20:47:19,06,10,1, 11.9,1,1, 6.290, 10431.285, 363.631, 53068.909 25/04/16,20:47:19,07,10,1, 11.9,1,1, 6.290, 10431.267, 363.627, 53068.929 25/04/16,20:47:19,08,10,1, 11.9,1,1, 6.290, 10431.259, 363.646, 53068.878 25/04/16,20:47:19,09,10,1, 11.9,1,1, 6.290, 10431.240, 363.648, 53068.819 25/04/16,20:47:19,10,10,1, 11.9,1,1, 6.290, 10431.259, 363.639, 53068.851 25/04/16,20:47:19,11,10,1, 11.9,1,1, 6.290, 10431.236, 363.632, 53068.836 25/04/16,20:47:19,12,10,1, 11.9,1,1, 6.290, 10431.247, 363.652, 53068.811 25/04/16,20:47:19,13,10,1, 11.9,1,1, 6.290, 10431.251, 363.646, 53068.847 25/04/16,20:47:19,14,10,1, 11.9,1,1, 6.290, 10431.254, 363.642, 53068.831 25/04/16,20:47:19,15,10,1, 11.9,1,1, 6.290, 10431.240, 363.665, 53068.791 25/04/16,20:47:19,16,10,1, 11.9,1,1, 6.290, 10431.265, 363.655, 53068.808 25/04/16,20:47:19,17,10,1, 11.9,1,1, 6.290, 10431.237, 363.672, 53068.815 25/04/16,20:47:19,18,10,1, 11.9,1,1, 6.290, 10431.236, 363.664, 53068.762 25/04/16,20:47:19,19,10,1, 11.9,1,1, 6.290, 10431.255, 363.665, 53068.813 25/04/16,20:47:20,00,10,1, 11.9,1,1, 6.291, 10431.247, 363.665, 53068.813 25/04/16,20:47:20,01,10,1, 11.9,1,1, 6.291, 10431.240, 363.679, 53068.800 25/04/16,20:47:20,02,10,1, 11.9,1,1, 6.291, 10431.240, 363.703, 53068.826 25/04/16,20:47:20,03,10,1, 11.9,1,1, 6.291, 10431.241, 363.702, 53068.826 25/04/16,20:47:20,04,10,1, 11.9,1,1, 6.291, 10431.213, 363.702, 53068.776 25/04/16,20:47:20,05,10,1, 11.9,1,1, 6.291, 10431.224, 363.675, 53068.849 25/04/16,20:47:20,06,10,1, 11.9,1,1, 6.291, 10431.223, 363.718, 53068.770 25/04/16,20:47:20,07,10,1, 11.9,1,1, 6.291, 10431.222, 363.707, 53068.626 25/04/16,20:47:20,08,10,1, 11.9,1,1, 6.291, 10431.210, 363.725, 53068.754 25/04/16,20:47:20,09,10,1, 11.9,1,1, 6.291, 10431.183, 363.726, 53068.827 25/04/16,20:47:20,10,10,1, 11.9,1,1, 6.291, 10431.224, 363.709, 53068.819 25/04/16,20:47:20,11,10,1, 11.9,1,1, 6.291, 10431.199, 363.719, 53068.809 25/04/16,20:47:20,12,10,1, 11.9,1,1, 6.291, 10431.189, 363.754, 53068.825 25/04/16,20:47:20,13,10,1, 11.9,1,1, 6.291, 10431.173, 363.732, 53068.727 25/04/16,20:47:20,14,10,1, 11.9,1,1, 6.291, 10431.181, 363.746, 53068.769 25/04/16,20:47:20,15,10,1, 11.9,1,1, 6.291, 10431.187, 363.780, 53068.803 25/04/16,20:47:20,16,10,1, 11.9,1,1, 6.291, 10431.181, 363.785, 53068.794 25/04/16,20:47:20,17,10,1, 11.9,1,1, 6.291, 10431.177, 363.790, 53068.745 25/04/16,20:47:20,18,10,1, 11.9,1,1, 6.291, 10431.151, 363.786, 53068.782 25/04/16,20:47:20,19,10,1, 11.9,1,1, 6.291, 10431.139, 363.785, 53068.758 25/04/16,20:47:21,00,10,1, 11.9,1,1, 6.294, 10431.138, 363.785, 53068.758 25/04/16,20:47:21,01,10,1, 11.9,1,1, 6.294, 10431.143, 363.797, 53068.761 25/04/16,20:47:21,02,10,1, 11.9,1,1, 6.294, 10431.125, 363.809, 53068.720 25/04/16,20:47:21,03,10,1, 11.9,1,1, 6.294, 10431.133, 363.811, 53068.776 25/04/16,20:47:21,04,10,1, 11.9,1,1, 6.294, 10431.129, 363.805, 53068.792 25/04/16,20:47:21,05,10,1, 11.9,1,1, 6.294, 10431.125, 363.830, 53068.750 25/04/16,20:47:21,06,10,1, 11.9,1,1, 6.294, 10431.110, 363.823, 53068.780 25/04/16,20:47:21,07,10,1, 11.9,1,1, 6.294, 10431.118, 363.840, 53068.720 25/04/16,20:47:21,08,10,1, 11.9,1,1, 6.294, 10431.078, 363.852, 53068.789 25/04/16,20:47:21,09,10,1, 11.9,1,1, 6.294, 10431.086, 363.817, 53068.692 25/04/16,20:47:21,10,10,1, 11.9,1,1, 6.294, 10431.085, 363.846, 53068.748 25/04/16,20:47:21,11,10,1, 11.9,1,1, 6.294, 10431.059, 363.855, 53068.804 25/04/16,20:47:21,12,10,1, 11.9,1,1, 6.294, 10431.057, 363.875, 53068.782 25/04/16,20:47:21,13,10,1, 11.9,1,1, 6.294, 10431.070, 363.876, 53068.746 25/04/16,20:47:21,14,10,1, 11.9,1,1, 6.294, 10431.074, 363.864, 53068.716 25/04/16,20:47:21,15,10,1, 11.9,1,1, 6.294, 10431.072, 363.881, 53068.771 25/04/16,20:47:21,16,10,1, 11.9,1,1, 6.294, 10431.050, 363.897, 53068.760 25/04/16,20:47:21,17,10,1, 11.9,1,1, 6.294, 10431.029, 363.878, 53068.673 25/04/16,20:47:21,18,10,1, 11.9,1,1, 6.294, 10431.006, 363.880, 53068.684 25/04/16,20:47:21,19,10,1, 11.9,1,1, 6.294, 10431.032, 363.900, 53068.652 25/04/16,20:47:22,00,10,1, 11.8,1,1, 6.290, 10431.030, 363.900, 53068.652 25/04/16,20:47:22,01,10,1, 11.8,1,1, 6.290, 10431.019, 363.891, 53068.718 25/04/16,20:47:22,02,10,1, 11.8,1,1, 6.290, 10431.008, 363.946, 53068.737 25/04/16,20:47:22,03,10,1, 11.8,1,1, 6.290, 10431.002, 363.919, 53068.659 25/04/16,20:47:22,04,10,1, 11.8,1,1, 6.290, 10431.031, 363.903, 53068.707 25/04/16,20:47:22,05,10,1, 11.8,1,1, 6.290, 10430.995, 363.925, 53068.717 25/04/16,20:47:22,06,10,1, 11.8,1,1, 6.290, 10431.010, 363.926, 53068.686 25/04/16,20:47:22,07,10,1, 11.8,1,1, 6.290, 10430.979, 363.920, 53068.700 25/04/16,20:47:22,08,10,1, 11.8,1,1, 6.290, 10431.005, 363.932, 53068.702 25/04/16,20:47:22,09,10,1, 11.8,1,1, 6.290, 10430.997, 363.911, 53068.703 25/04/16,20:47:22,10,10,1, 11.8,1,1, 6.290, 10430.970, 363.946, 53068.664 25/04/16,20:47:22,11,10,1, 11.8,1,1, 6.290, 10430.993, 363.930, 53068.731 25/04/16,20:47:22,12,10,1, 11.8,1,1, 6.290, 10430.992, 363.963, 53068.692 25/04/16,20:47:22,13,10,1, 11.8,1,1, 6.290, 10430.977, 363.932, 53068.722 25/04/16,20:47:22,14,10,1, 11.8,1,1, 6.290, 10430.990, 363.944, 53068.736 25/04/16,20:47:22,15,10,1, 11.8,1,1, 6.290, 10430.966, 363.963, 53068.730 25/04/16,20:47:22,16,10,1, 11.8,1,1, 6.290, 10430.976, 363.983, 53068.743 25/04/16,20:47:22,17,10,1, 11.8,1,1, 6.290, 10430.972, 363.977, 53068.652 25/04/16,20:47:22,18,10,1, 11.8,1,1, 6.290, 10430.956, 363.959, 53068.658 25/04/16,20:47:22,19,10,1, 11.8,1,1, 6.290, 10430.957, 363.961, 53068.634 25/04/16,20:47:23,00,10,1, 11.8,1,1, 6.288, 10430.955, 363.961, 53068.634 25/04/16,20:47:23,01,10,1, 11.8,1,1, 6.288, 10430.964, 363.994, 53068.668 25/04/16,20:47:23,02,10,1, 11.8,1,1, 6.288, 10430.970, 363.959, 53068.619 25/04/16,20:47:23,03,10,1, 11.8,1,1, 6.288, 10430.961, 363.991, 53068.653 25/04/16,20:47:23,04,10,1, 11.8,1,1, 6.288, 10430.943, 363.988, 53068.629 25/04/16,20:47:23,05,10,1, 11.8,1,1, 6.288, 10430.970, 363.999, 53068.670 25/04/16,20:47:23,06,10,1, 11.8,1,1, 6.288, 10430.923, 363.999, 53068.684 25/04/16,20:47:23,07,10,1, 11.8,1,1, 6.288, 10430.931, 363.985, 53068.693 25/04/16,20:47:23,08,10,1, 11.8,1,1, 6.288, 10430.911, 364.000, 53068.637 25/04/16,20:47:23,09,10,1, 11.8,1,1, 6.288, 10430.926, 364.005, 53068.593 25/04/16,20:47:23,10,10,1, 11.8,1,1, 6.288, 10430.943, 364.009, 53068.634 25/04/16,20:47:23,11,10,1, 11.8,1,1, 6.288, 10430.911, 364.030, 53068.640 25/04/16,20:47:23,12,10,1, 11.8,1,1, 6.288, 10430.902, 364.012, 53068.600 25/04/16,20:47:23,13,10,1, 11.8,1,1, 6.288, 10430.933, 364.009, 53068.594 25/04/16,20:47:23,14,10,1, 11.8,1,1, 6.288, 10430.925, 364.007, 53068.615 25/04/16,20:47:23,15,10,1, 11.8,1,1, 6.288, 10430.917, 364.020, 53068.642 25/04/16,20:47:23,16,10,1, 11.8,1,1, 6.288, 10430.928, 364.004, 53068.419 25/04/16,20:47:23,17,10,1, 11.8,1,1, 6.288, 10430.899, 364.021, 53068.602 25/04/16,20:47:23,18,10,1, 11.8,1,1, 6.288, 10430.886, 364.028, 53068.490 25/04/16,20:47:23,19,10,1, 11.8,1,1, 6.288, 10430.882, 364.021, 53068.533 25/04/16,20:47:24,00,10,1, 11.9,1,1, 6.286, 10430.880, 364.021, 53068.533 25/04/16,20:47:24,01,10,1, 11.9,1,1, 6.286, 10430.877, 364.037, 53068.617 25/04/16,20:47:24,02,10,1, 11.9,1,1, 6.286, 10430.862, 364.035, 53068.595 25/04/16,20:47:24,03,10,1, 11.9,1,1, 6.286, 10430.857, 364.019, 53068.612 25/04/16,20:47:24,04,10,1, 11.9,1,1, 6.286, 10430.885, 364.010, 53068.615 25/04/16,20:47:24,05,10,1, 11.9,1,1, 6.286, 10430.842, 364.031, 53068.609 25/04/16,20:47:24,06,10,1, 11.9,1,1, 6.286, 10430.840, 364.004, 53068.405 25/04/16,20:47:24,07,10,1, 11.9,1,1, 6.286, 10430.890, 364.022, 53068.662 25/04/16,20:47:24,08,10,1, 11.9,1,1, 6.286, 10430.893, 364.029, 53068.623 25/04/16,20:47:24,09,10,1, 11.9,1,1, 6.286, 10430.854, 364.010, 53068.575 25/04/16,20:47:24,10,10,1, 11.9,1,1, 6.286, 10430.849, 364.038, 53068.541 25/04/16,20:47:24,11,10,1, 11.9,1,1, 6.286, 10430.856, 364.015, 53068.509 25/04/16,20:47:24,12,10,1, 11.9,1,1, 6.286, 10430.835, 364.023, 53068.552 25/04/16,20:47:24,13,10,1, 11.9,1,1, 6.286, 10430.835, 364.035, 53068.466 25/04/16,20:47:24,14,10,1, 11.9,1,1, 6.286, 10430.839, 364.047, 53068.525 25/04/16,20:47:24,15,10,1, 11.9,1,1, 6.286, 10430.851, 364.026, 53068.485 25/04/16,20:47:24,16,10,1, 11.9,1,1, 6.286, 10430.843, 364.034, 53068.473 25/04/16,20:47:24,17,10,1, 11.9,1,1, 6.286, 10430.819, 364.035, 53068.531 25/04/16,20:47:24,18,10,1, 11.9,1,1, 6.286, 10430.820, 364.018, 53068.480 25/04/16,20:47:24,19,10,1, 11.9,1,1, 6.286, 10430.800, 364.039, 53068.559 25/04/16,20:47:25,00,10,1, 11.9,1,1, 6.292, 10430.796, 364.039, 53068.559 25/04/16,20:47:25,01,10,1, 11.9,1,1, 6.292, 10430.818, 364.033, 53068.536 25/04/16,20:47:25,02,10,1, 11.9,1,1, 6.292, 10430.795, 364.035, 53068.591 25/04/16,20:47:25,03,10,1, 11.9,1,1, 6.292, 10430.798, 364.029, 53068.562 25/04/16,20:47:25,04,10,1, 11.9,1,1, 6.292, 10430.789, 364.023, 53068.388 25/04/16,20:47:25,05,10,1, 11.9,1,1, 6.292, 10430.808, 364.015, 53068.462 25/04/16,20:47:25,06,10,1, 11.9,1,1, 6.292, 10430.824, 364.017, 53068.408 25/04/16,20:47:25,07,10,1, 11.9,1,1, 6.292, 10430.790, 364.038, 53068.373 25/04/16,20:47:25,08,10,1, 11.9,1,1, 6.292, 10430.794, 364.046, 53068.535 25/04/16,20:47:25,09,10,1, 11.9,1,1, 6.292, 10430.794, 364.044, 53068.481 25/04/16,20:47:25,10,10,1, 11.9,1,1, 6.292, 10430.807, 364.058, 53068.439 25/04/16,20:47:25,11,10,1, 11.9,1,1, 6.292, 10430.800, 364.027, 53068.409 25/04/16,20:47:25,12,10,1, 11.9,1,1, 6.292, 10430.807, 363.998, 53068.442 25/04/16,20:47:25,13,10,1, 11.9,1,1, 6.292, 10430.792, 364.058, 53068.440 25/04/16,20:47:25,14,10,1, 11.9,1,1, 6.292, 10430.813, 364.064, 53068.434 25/04/16,20:47:25,15,10,1, 11.9,1,1, 6.292, 10430.779, 364.020, 53068.400 25/04/16,20:47:25,16,10,1, 11.9,1,1, 6.292, 10430.788, 364.019, 53068.434 25/04/16,20:47:25,17,10,1, 11.9,1,1, 6.292, 10430.783, 364.021, 53068.406 25/04/16,20:47:25,18,10,1, 11.9,1,1, 6.292, 10430.781, 364.028, 53068.423 25/04/16,20:47:25,19,10,1, 11.9,1,1, 6.292, 10430.790, 364.032, 53068.408 25/04/16,20:47:26,00,10,1, 11.9,1,1, 6.290, 10430.788, 364.032, 53068.408 25/04/16,20:47:26,01,10,1, 11.9,1,1, 6.290, 10430.770, 363.995, 53068.390 25/04/16,20:47:26,02,10,1, 11.9,1,1, 6.290, 10430.780, 364.026, 53068.438 25/04/16,20:47:26,03,10,1, 11.9,1,1, 6.290, 10430.781, 364.025, 53068.379 25/04/16,20:47:26,04,10,1, 11.9,1,1, 6.290, 10430.771, 364.017, 53068.386 25/04/16,20:47:26,05,10,1, 11.9,1,1, 6.290, 10430.809, 364.006, 53068.375 25/04/16,20:47:26,06,10,1, 11.9,1,1, 6.290, 10430.791, 363.989, 53068.332 25/04/16,20:47:26,07,10,1, 11.9,1,1, 6.290, 10430.802, 363.996, 53068.389 25/04/16,20:47:26,08,10,1, 11.9,1,1, 6.290, 10430.796, 364.016, 53068.366 25/04/16,20:47:26,09,10,1, 11.9,1,1, 6.290, 10430.782, 364.002, 53068.361 25/04/16,20:47:26,10,10,1, 11.9,1,1, 6.290, 10430.774, 364.016, 53068.281 25/04/16,20:47:26,11,10,1, 11.9,1,1, 6.290, 10430.781, 364.002, 53068.422 25/04/16,20:47:26,12,10,1, 11.9,1,1, 6.290, 10430.782, 364.023, 53068.375 25/04/16,20:47:26,13,10,1, 11.9,1,1, 6.290, 10430.811, 364.036, 53068.374 25/04/16,20:47:26,14,10,1, 11.9,1,1, 6.290, 10430.790, 364.017, 53068.325 25/04/16,20:47:26,15,10,1, 11.9,1,1, 6.290, 10430.799, 364.007, 53068.348 25/04/16,20:47:26,16,10,1, 11.9,1,1, 6.290, 10430.789, 364.023, 53068.343 25/04/16,20:47:26,17,10,1, 11.9,1,1, 6.290, 10430.814, 364.013, 53068.311 25/04/16,20:47:26,18,10,1, 11.9,1,1, 6.290, 10430.795, 364.005, 53068.317 25/04/16,20:47:26,19,10,1, 11.9,1,1, 6.290, 10430.817, 364.010, 53068.341 25/04/16,20:47:27,00,09,1, 11.9,1,1, 6.293, 10430.813, 364.010, 53068.341 25/04/16,20:47:27,01,09,1, 11.9,1,1, 6.293, 10430.815, 363.964, 53068.269 25/04/16,20:47:27,02,09,1, 11.9,1,1, 6.293, 10430.800, 364.001, 53068.315 25/04/16,20:47:27,03,09,1, 11.9,1,1, 6.293, 10430.794, 363.993, 53068.225 25/04/16,20:47:27,04,09,1, 11.9,1,1, 6.293, 10430.792, 363.980, 53068.297 25/04/16,20:47:27,05,09,1, 11.9,1,1, 6.293, 10430.802, 363.989, 53068.240 25/04/16,20:47:27,06,09,1, 11.9,1,1, 6.293, 10430.814, 363.999, 53068.331 25/04/16,20:47:27,07,09,1, 11.9,1,1, 6.293, 10430.815, 363.992, 53068.269 25/04/16,20:47:27,08,09,1, 11.9,1,1, 6.293, 10430.807, 363.995, 53068.258 25/04/16,20:47:27,09,09,1, 11.9,1,1, 6.293, 10430.790, 363.986, 53068.310 25/04/16,20:47:27,10,09,1, 11.9,1,1, 6.293, 10430.801, 363.987, 53068.193 25/04/16,20:47:27,11,09,1, 11.9,1,1, 6.293, 10430.830, 363.981, 53068.213 25/04/16,20:47:27,12,09,1, 11.9,1,1, 6.293, 10430.807, 363.981, 53068.197 25/04/16,20:47:27,13,09,1, 11.9,1,1, 6.293, 10430.809, 363.982, 53068.238 25/04/16,20:47:27,14,09,1, 11.9,1,1, 6.293, 10430.809, 363.965, 53068.326 25/04/16,20:47:27,15,09,1, 11.9,1,1, 6.293, 10430.793, 363.984, 53068.223 25/04/16,20:47:27,16,09,1, 11.9,1,1, 6.293, 10430.800, 363.979, 53068.269 25/04/16,20:47:27,17,09,1, 11.9,1,1, 6.293, 10430.811, 364.002, 53068.237 25/04/16,20:47:27,18,09,1, 11.9,1,1, 6.293, 10430.800, 364.001, 53068.184 25/04/16,20:47:27,19,09,1, 11.9,1,1, 6.293, 10430.805, 363.979, 53068.212 25/04/16,20:47:28,00,09,1, 11.9,1,1, 6.292, 10430.804, 363.979, 53068.212 25/04/16,20:47:28,01,09,1, 11.9,1,1, 6.292, 10430.829, 363.983, 53068.223 25/04/16,20:47:28,02,09,1, 11.9,1,1, 6.292, 10430.835, 363.971, 53068.253 25/04/16,20:47:28,03,09,1, 11.9,1,1, 6.292, 10430.794, 363.970, 53068.185 25/04/16,20:47:28,04,09,1, 11.9,1,1, 6.292, 10430.792, 363.967, 53067.953 25/04/16,20:47:28,05,09,1, 11.9,1,1, 6.292, 10430.781, 363.964, 53068.168 25/04/16,20:47:28,06,09,1, 11.9,1,1, 6.292, 10430.813, 363.975, 53068.230 25/04/16,20:47:28,07,09,1, 11.9,1,1, 6.292, 10430.831, 363.967, 53068.209 25/04/16,20:47:28,08,09,1, 11.9,1,1, 6.292, 10430.805, 363.980, 53068.171 25/04/16,20:47:28,09,09,1, 11.9,1,1, 6.292, 10430.797, 363.954, 53068.195 25/04/16,20:47:28,10,09,1, 11.9,1,1, 6.292, 10430.816, 363.974, 53068.189 25/04/16,20:47:28,11,09,1, 11.9,1,1, 6.292, 10430.810, 363.974, 53068.170 25/04/16,20:47:28,12,09,1, 11.9,1,1, 6.292, 10430.811, 363.998, 53068.171 25/04/16,20:47:28,13,09,1, 11.9,1,1, 6.292, 10430.813, 363.991, 53068.065 25/04/16,20:47:28,14,09,1, 11.9,1,1, 6.292, 10430.825, 363.965, 53068.120 25/04/16,20:47:28,15,09,1, 11.9,1,1, 6.292, 10430.792, 363.984, 53068.204 25/04/16,20:47:28,16,09,1, 11.9,1,1, 6.292, 10430.851, 364.008, 53068.182 25/04/16,20:47:28,17,09,1, 11.9,1,1, 6.292, 10430.827, 363.995, 53068.130 25/04/16,20:47:28,18,09,1, 11.9,1,1, 6.292, 10430.803, 363.984, 53068.114 25/04/16,20:47:28,19,09,1, 11.9,1,1, 6.292, 10430.832, 363.976, 53068.037 25/04/16,20:47:29,00,09,1, 12.0,1,1, 6.291, 10430.830, 363.976, 53068.037 25/04/16,20:47:29,01,09,1, 12.0,1,1, 6.291, 10430.832, 363.992, 53068.203 25/04/16,20:47:29,02,09,1, 12.0,1,1, 6.291, 10430.826, 363.993, 53068.072 25/04/16,20:47:29,03,09,1, 12.0,1,1, 6.291, 10430.817, 363.984, 53068.070 25/04/16,20:47:29,04,09,1, 12.0,1,1, 6.291, 10430.842, 363.974, 53068.044 25/04/16,20:47:29,05,09,1, 12.0,1,1, 6.291, 10430.857, 363.998, 53068.088 25/04/16,20:47:29,06,09,1, 12.0,1,1, 6.291, 10430.861, 364.013, 53068.126 25/04/16,20:47:29,07,09,1, 12.0,1,1, 6.291, 10430.831, 363.996, 53068.062 25/04/16,20:47:29,08,09,1, 12.0,1,1, 6.291, 10430.827, 363.988, 53068.077 25/04/16,20:47:29,09,09,1, 12.0,1,1, 6.291, 10430.844, 363.984, 53068.067 25/04/16,20:47:29,10,09,1, 12.0,1,1, 6.291, 10430.842, 364.028, 53068.060 25/04/16,20:47:29,11,09,1, 12.0,1,1, 6.291, 10430.843, 363.990, 53067.959 25/04/16,20:47:29,12,09,1, 12.0,1,1, 6.291, 10430.816, 364.025, 53068.072 25/04/16,20:47:29,13,09,1, 12.0,1,1, 6.291, 10430.858, 364.007, 53068.009 25/04/16,20:47:29,14,09,1, 12.0,1,1, 6.291, 10430.842, 364.018, 53067.997 25/04/16,20:47:29,15,09,1, 12.0,1,1, 6.291, 10430.833, 364.012, 53068.020 25/04/16,20:47:29,16,09,1, 12.0,1,1, 6.291, 10430.845, 364.038, 53068.055 25/04/16,20:47:29,17,09,1, 12.0,1,1, 6.291, 10430.852, 364.014, 53068.063 25/04/16,20:47:29,18,09,1, 12.0,1,1, 6.291, 10430.857, 364.039, 53068.028 25/04/16,20:47:29,19,09,1, 12.0,1,1, 6.291, 10430.842, 364.020, 53068.038 25/04/16,20:47:30,00,10,1, 11.9,1,1, 6.287, 10430.838, 364.020, 53068.038 25/04/16,20:47:30,01,10,1, 11.9,1,1, 6.287, 10430.855, 364.045, 53067.989 25/04/16,20:47:30,02,10,1, 11.9,1,1, 6.287, 10430.833, 364.013, 53067.996 25/04/16,20:47:30,03,10,1, 11.9,1,1, 6.287, 10430.833, 364.028, 53068.037 25/04/16,20:47:30,04,10,1, 11.9,1,1, 6.287, 10430.856, 364.052, 53068.076 25/04/16,20:47:30,05,10,1, 11.9,1,1, 6.287, 10430.821, 364.040, 53068.007 25/04/16,20:47:30,06,10,1, 11.9,1,1, 6.287, 10430.843, 364.066, 53068.043 25/04/16,20:47:30,07,10,1, 11.9,1,1, 6.287, 10430.871, 364.044, 53067.937 25/04/16,20:47:30,08,10,1, 11.9,1,1, 6.287, 10430.850, 364.043, 53067.998 25/04/16,20:47:30,09,10,1, 11.9,1,1, 6.287, 10430.839, 364.045, 53068.062 25/04/16,20:47:30,10,10,1, 11.9,1,1, 6.287, 10430.852, 364.067, 53068.076 25/04/16,20:47:30,11,10,1, 11.9,1,1, 6.287, 10430.824, 364.040, 53067.943 25/04/16,20:47:30,12,10,1, 11.9,1,1, 6.287, 10430.837, 364.051, 53068.042 25/04/16,20:47:30,13,10,1, 11.9,1,1, 6.287, 10430.866, 364.065, 53067.955 25/04/16,20:47:30,14,10,1, 11.9,1,1, 6.287, 10430.853, 364.055, 53068.033 25/04/16,20:47:30,15,10,1, 11.9,1,1, 6.287, 10430.849, 364.051, 53067.994 25/04/16,20:47:30,16,10,1, 11.9,1,1, 6.287, 10430.854, 364.053, 53068.003 25/04/16,20:47:30,17,10,1, 11.9,1,1, 6.287, 10430.832, 364.017, 53067.967 25/04/16,20:47:30,18,10,1, 11.9,1,1, 6.287, 10430.846, 364.053, 53067.999 25/04/16,20:47:30,19,10,1, 11.9,1,1, 6.287, 10430.837, 364.042, 53067.992 25/04/16,20:47:31,00,10,1, 11.9,1,1, 6.292, 10430.830, 364.042, 53067.992 25/04/16,20:47:31,01,10,1, 11.9,1,1, 6.292, 10430.838, 364.061, 53067.963 25/04/16,20:47:31,02,10,1, 11.9,1,1, 6.292, 10430.876, 364.030, 53067.896 25/04/16,20:47:31,03,10,1, 11.9,1,1, 6.292, 10430.826, 364.042, 53067.932 25/04/16,20:47:31,04,10,1, 11.9,1,1, 6.292, 10430.867, 364.079, 53067.913 25/04/16,20:47:31,05,10,1, 11.9,1,1, 6.292, 10430.875, 364.046, 53067.947 25/04/16,20:47:31,06,10,1, 11.9,1,1, 6.292, 10430.856, 364.031, 53067.966 25/04/16,20:47:31,07,10,1, 11.9,1,1, 6.292, 10430.846, 364.043, 53067.902 25/04/16,20:47:31,08,10,1, 11.9,1,1, 6.292, 10430.897, 364.047, 53068.056 25/04/16,20:47:31,09,10,1, 11.9,1,1, 6.292, 10430.870, 364.047, 53067.831 25/04/16,20:47:31,10,10,1, 11.9,1,1, 6.292, 10430.856, 364.011, 53067.874 25/04/16,20:47:31,11,10,1, 11.9,1,1, 6.292, 10430.852, 364.029, 53067.836 25/04/16,20:47:31,12,10,1, 11.9,1,1, 6.292, 10430.856, 364.022, 53067.857 25/04/16,20:47:31,13,10,1, 11.9,1,1, 6.292, 10430.868, 363.995, 53067.831 25/04/16,20:47:31,14,10,1, 11.9,1,1, 6.292, 10430.867, 364.024, 53067.864 25/04/16,20:47:31,15,10,1, 11.9,1,1, 6.292, 10430.881, 364.029, 53067.912 25/04/16,20:47:31,16,10,1, 11.9,1,1, 6.292, 10430.861, 363.994, 53067.830 25/04/16,20:47:31,17,10,1, 11.9,1,1, 6.292, 10430.876, 363.977, 53067.865 25/04/16,20:47:31,18,10,1, 11.9,1,1, 6.292, 10430.901, 363.994, 53067.810 25/04/16,20:47:31,19,10,1, 11.9,1,1, 6.292, 10430.862, 364.008, 53067.894 25/04/16,20:47:32,00,10,1, 11.9,1,1, 6.290, 10430.855, 364.008, 53067.894 25/04/16,20:47:32,01,10,1, 11.9,1,1, 6.290, 10430.899, 363.998, 53067.836 25/04/16,20:47:32,02,10,1, 11.9,1,1, 6.290, 10430.906, 363.961, 53067.811 25/04/16,20:47:32,03,10,1, 11.9,1,1, 6.290, 10430.929, 363.970, 53067.805 25/04/16,20:47:32,04,10,1, 11.9,1,1, 6.290, 10430.919, 363.983, 53067.875 25/04/16,20:47:32,05,10,1, 11.9,1,1, 6.290, 10430.921, 363.978, 53067.803 25/04/16,20:47:32,06,10,1, 11.9,1,1, 6.290, 10430.876, 363.972, 53067.746 25/04/16,20:47:32,07,10,1, 11.9,1,1, 6.290, 10430.917, 363.975, 53067.839 25/04/16,20:47:32,08,10,1, 11.9,1,1, 6.290, 10430.914, 363.991, 53067.830 25/04/16,20:47:32,09,10,1, 11.9,1,1, 6.290, 10430.940, 363.984, 53067.856 25/04/16,20:47:32,10,10,1, 11.9,1,1, 6.290, 10430.922, 363.965, 53067.842 25/04/16,20:47:32,11,10,1, 11.9,1,1, 6.290, 10430.913, 363.976, 53067.814 25/04/16,20:47:32,12,10,1, 11.9,1,1, 6.290, 10430.910, 363.962, 53067.816 25/04/16,20:47:32,13,10,1, 11.9,1,1, 6.290, 10430.915, 363.976, 53067.725 25/04/16,20:47:32,14,10,1, 11.9,1,1, 6.290, 10430.918, 363.955, 53067.801 25/04/16,20:47:32,15,10,1, 11.9,1,1, 6.290, 10430.928, 363.953, 53067.745 25/04/16,20:47:32,16,10,1, 11.9,1,1, 6.290, 10430.929, 363.939, 53067.776 25/04/16,20:47:32,17,10,1, 11.9,1,1, 6.290, 10430.926, 363.936, 53067.756 25/04/16,20:47:32,18,10,1, 11.9,1,1, 6.290, 10430.926, 363.957, 53067.812 25/04/16,20:47:32,19,10,1, 11.9,1,1, 6.290, 10430.943, 363.943, 53067.679 25/04/16,20:47:33,00,10,1, 11.9,1,1, 6.293, 10430.938, 363.943, 53067.679 25/04/16,20:47:33,01,10,1, 11.9,1,1, 6.293, 10430.930, 363.978, 53067.702 25/04/16,20:47:33,02,10,1, 11.9,1,1, 6.293, 10430.927, 363.948, 53067.693 25/04/16,20:47:33,03,10,1, 11.9,1,1, 6.293, 10430.920, 363.976, 53067.721 25/04/16,20:47:33,04,10,1, 11.9,1,1, 6.293, 10430.935, 363.954, 53067.712 25/04/16,20:47:33,05,10,1, 11.9,1,1, 6.293, 10430.909, 363.953, 53067.735 25/04/16,20:47:33,06,10,1, 11.9,1,1, 6.293, 10430.931, 363.935, 53067.714 25/04/16,20:47:33,07,10,1, 11.9,1,1, 6.293, 10430.918, 363.943, 53067.681 25/04/16,20:47:33,08,10,1, 11.9,1,1, 6.293, 10430.906, 363.935, 53067.693 25/04/16,20:47:33,09,10,1, 11.9,1,1, 6.293, 10430.911, 363.929, 53067.694 25/04/16,20:47:33,10,10,1, 11.9,1,1, 6.293, 10430.899, 363.927, 53067.710 25/04/16,20:47:33,11,10,1, 11.9,1,1, 6.293, 10430.938, 363.940, 53067.676 25/04/16,20:47:33,12,10,1, 11.9,1,1, 6.293, 10430.926, 363.920, 53067.644 25/04/16,20:47:33,13,10,1, 11.9,1,1, 6.293, 10430.926, 363.946, 53067.704 25/04/16,20:47:33,14,10,1, 11.9,1,1, 6.293, 10430.930, 363.901, 53067.671 25/04/16,20:47:33,15,10,1, 11.9,1,1, 6.293, 10430.916, 363.911, 53067.603 25/04/16,20:47:33,16,10,1, 11.9,1,1, 6.293, 10430.915, 363.886, 53067.623 25/04/16,20:47:33,17,10,1, 11.9,1,1, 6.293, 10430.915, 363.899, 53067.647 25/04/16,20:47:33,18,10,1, 11.9,1,1, 6.293, 10430.909, 363.921, 53067.676 25/04/16,20:47:33,19,10,1, 11.9,1,1, 6.293, 10430.921, 363.908, 53067.665 25/04/16,20:47:34,00,09,1, 11.9,1,1, 6.294, 10430.913, 363.908, 53067.665 25/04/16,20:47:34,01,09,1, 11.9,1,1, 6.294, 10430.909, 363.890, 53067.593 25/04/16,20:47:34,02,09,1, 11.9,1,1, 6.294, 10430.918, 363.892, 53067.629 25/04/16,20:47:34,03,09,1, 11.9,1,1, 6.294, 10430.943, 363.886, 53067.642 25/04/16,20:47:34,04,09,1, 11.9,1,1, 6.294, 10430.928, 363.885, 53067.594 25/04/16,20:47:34,05,09,1, 11.9,1,1, 6.294, 10430.922, 363.877, 53067.599 25/04/16,20:47:34,06,09,1, 11.9,1,1, 6.294, 10430.916, 363.903, 53067.613 25/04/16,20:47:34,07,09,1, 11.9,1,1, 6.294, 10430.927, 363.893, 53067.579 25/04/16,20:47:34,08,09,1, 11.9,1,1, 6.294, 10430.931, 363.895, 53067.672 25/04/16,20:47:34,09,09,1, 11.9,1,1, 6.294, 10430.925, 363.879, 53067.549 25/04/16,20:47:34,10,09,1, 11.9,1,1, 6.294, 10430.956, 363.867, 53067.524 25/04/16,20:47:34,11,09,1, 11.9,1,1, 6.294, 10430.932, 363.876, 53067.578 25/04/16,20:47:34,12,09,1, 11.9,1,1, 6.294, 10430.939, 363.868, 53067.550 25/04/16,20:47:34,13,09,1, 11.9,1,1, 6.294, 10430.936, 363.872, 53067.598 25/04/16,20:47:34,14,09,1, 11.9,1,1, 6.294, 10430.931, 363.873, 53067.583 25/04/16,20:47:34,15,09,1, 11.9,1,1, 6.294, 10430.937, 363.843, 53067.528 25/04/16,20:47:34,16,09,1, 11.9,1,1, 6.294, 10430.935, 363.874, 53067.615 25/04/16,20:47:34,17,09,1, 11.9,1,1, 6.294, 10430.951, 363.871, 53067.508 25/04/16,20:47:34,18,09,1, 11.9,1,1, 6.294, 10430.908, 363.876, 53067.498 25/04/16,20:47:34,19,09,1, 11.9,1,1, 6.294, 10430.930, 363.850, 53067.593 25/04/16,20:47:35,00,10,1, 12.0,1,1, 6.291, 10430.930, 363.850, 53067.593 25/04/16,20:47:35,01,10,1, 12.0,1,1, 6.291, 10430.962, 363.849, 53067.493 25/04/16,20:47:35,02,10,1, 12.0,1,1, 6.291, 10430.944, 363.865, 53067.595 25/04/16,20:47:35,03,10,1, 12.0,1,1, 6.291, 10430.932, 363.852, 53067.448 25/04/16,20:47:35,04,10,1, 12.0,1,1, 6.291, 10430.954, 363.815, 53067.488 25/04/16,20:47:35,05,10,1, 12.0,1,1, 6.291, 10430.971, 363.844, 53067.501 25/04/16,20:47:35,06,10,1, 12.0,1,1, 6.291, 10430.972, 363.828, 53067.464 25/04/16,20:47:35,07,10,1, 12.0,1,1, 6.291, 10430.947, 363.815, 53067.476 25/04/16,20:47:35,08,10,1, 12.0,1,1, 6.291, 10430.965, 363.803, 53067.469 25/04/16,20:47:35,09,10,1, 12.0,1,1, 6.291, 10430.972, 363.811, 53067.446 25/04/16,20:47:35,10,10,1, 12.0,1,1, 6.291, 10430.962, 363.805, 53067.455 25/04/16,20:47:35,11,10,1, 12.0,1,1, 6.291, 10430.973, 363.802, 53067.474 25/04/16,20:47:35,12,10,1, 12.0,1,1, 6.291, 10430.985, 363.769, 53067.444 25/04/16,20:47:35,13,10,1, 12.0,1,1, 6.291, 10430.988, 363.762, 53067.425 25/04/16,20:47:35,14,10,1, 12.0,1,1, 6.291, 10430.989, 363.781, 53067.516 25/04/16,20:47:35,15,10,1, 12.0,1,1, 6.291, 10430.980, 363.787, 53067.498 25/04/16,20:47:35,16,10,1, 12.0,1,1, 6.291, 10430.998, 363.771, 53067.484 25/04/16,20:47:35,17,10,1, 12.0,1,1, 6.291, 10430.993, 363.742, 53067.378 25/04/16,20:47:35,18,10,1, 12.0,1,1, 6.291, 10430.984, 363.736, 53067.434 25/04/16,20:47:35,19,10,1, 12.0,1,1, 6.291, 10430.997, 363.730, 53067.471 25/04/16,20:47:36,00,09,1, 11.9,1,1, 6.289, 10430.996, 363.730, 53067.471 25/04/16,20:47:36,01,09,1, 11.9,1,1, 6.289, 10430.984, 363.722, 53067.431 25/04/16,20:47:36,02,09,1, 11.9,1,1, 6.289, 10431.016, 363.731, 53067.386 25/04/16,20:47:36,03,09,1, 11.9,1,1, 6.289, 10431.039, 363.716, 53067.340 25/04/16,20:47:36,04,09,1, 11.9,1,1, 6.289, 10431.037, 363.744, 53067.410 25/04/16,20:47:36,05,09,1, 11.9,1,1, 6.289, 10431.030, 363.705, 53067.395 25/04/16,20:47:36,06,09,1, 11.9,1,1, 6.289, 10431.030, 363.722, 53067.424 25/04/16,20:47:36,07,09,1, 11.9,1,1, 6.289, 10431.046, 363.670, 53067.369 25/04/16,20:47:36,08,09,1, 11.9,1,1, 6.289, 10431.045, 363.684, 53067.357 25/04/16,20:47:36,09,09,1, 11.9,1,1, 6.289, 10431.073, 363.697, 53067.369 25/04/16,20:47:36,10,09,1, 11.9,1,1, 6.289, 10431.068, 363.688, 53067.331 25/04/16,20:47:36,11,09,1, 11.9,1,1, 6.289, 10431.050, 363.685, 53067.331 25/04/16,20:47:36,12,09,1, 11.9,1,1, 6.289, 10431.082, 363.697, 53067.380 25/04/16,20:47:36,13,09,1, 11.9,1,1, 6.289, 10431.072, 363.648, 53067.358 25/04/16,20:47:36,14,09,1, 11.9,1,1, 6.289, 10431.069, 363.668, 53067.356 25/04/16,20:47:36,15,09,1, 11.9,1,1, 6.289, 10431.063, 363.701, 53067.374 25/04/16,20:47:36,16,09,1, 11.9,1,1, 6.289, 10431.072, 363.678, 53067.358 25/04/16,20:47:36,17,09,1, 11.9,1,1, 6.289, 10431.078, 363.662, 53067.303 25/04/16,20:47:36,18,09,1, 11.9,1,1, 6.289, 10431.104, 363.641, 53067.301 25/04/16,20:47:36,19,09,1, 11.9,1,1, 6.289, 10431.101, 363.663, 53067.365 25/04/16,20:47:37,00,08,1, 11.9,1,1, 6.290, 10431.097, 363.663, 53067.365 25/04/16,20:47:37,01,08,1, 11.9,1,1, 6.290, 10431.113, 363.670, 53067.364 25/04/16,20:47:37,02,08,1, 11.9,1,1, 6.290, 10431.111, 363.649, 53067.320 25/04/16,20:47:37,03,08,1, 11.9,1,1, 6.290, 10431.125, 363.628, 53067.250 25/04/16,20:47:37,04,08,1, 11.9,1,1, 6.290, 10431.127, 363.681, 53067.338 25/04/16,20:47:37,05,08,1, 11.9,1,1, 6.290, 10431.140, 363.659, 53067.266 25/04/16,20:47:37,06,08,1, 11.9,1,1, 6.290, 10431.136, 363.633, 53067.333 25/04/16,20:47:37,07,08,1, 11.9,1,1, 6.290, 10431.151, 363.626, 53067.302 25/04/16,20:47:37,08,08,1, 11.9,1,1, 6.290, 10431.163, 363.634, 53067.329 25/04/16,20:47:37,09,08,1, 11.9,1,1, 6.290, 10431.148, 363.656, 53067.207 25/04/16,20:47:37,10,08,1, 11.9,1,1, 6.290, 10431.144, 363.662, 53067.315 25/04/16,20:47:37,11,08,1, 11.9,1,1, 6.290, 10431.162, 363.638, 53067.258 25/04/16,20:47:37,12,08,1, 11.9,1,1, 6.290, 10431.187, 363.625, 53067.240 25/04/16,20:47:37,13,08,1, 11.9,1,1, 6.290, 10431.176, 363.677, 53067.257 25/04/16,20:47:37,14,08,1, 11.9,1,1, 6.290, 10431.183, 363.657, 53067.265 25/04/16,20:47:37,15,08,1, 11.9,1,1, 6.290, 10431.176, 363.663, 53067.223 25/04/16,20:47:37,16,08,1, 11.9,1,1, 6.290, 10431.175, 363.625, 53067.265 25/04/16,20:47:37,17,08,1, 11.9,1,1, 6.290, 10431.168, 363.631, 53067.271 25/04/16,20:47:37,18,08,1, 11.9,1,1, 6.290, 10431.198, 363.661, 53067.205 25/04/16,20:47:37,19,08,1, 11.9,1,1, 6.290, 10431.186, 363.661, 53067.206 25/04/16,20:47:38,00,08,1, 12.0,1,1, 6.293, 10431.180, 363.661, 53067.206 25/04/16,20:47:38,01,08,1, 12.0,1,1, 6.293, 10431.206, 363.635, 53067.251 25/04/16,20:47:38,02,08,1, 12.0,1,1, 6.293, 10431.218, 363.632, 53067.270 25/04/16,20:47:38,03,08,1, 12.0,1,1, 6.293, 10431.225, 363.651, 53067.204 25/04/16,20:47:38,04,08,1, 12.0,1,1, 6.293, 10431.221, 363.654, 53067.181 25/04/16,20:47:38,05,08,1, 12.0,1,1, 6.293, 10431.236, 363.640, 53067.190 25/04/16,20:47:38,06,08,1, 12.0,1,1, 6.293, 10431.232, 363.634, 53067.195 25/04/16,20:47:38,07,08,1, 12.0,1,1, 6.293, 10431.238, 363.661, 53067.256 25/04/16,20:47:38,08,08,1, 12.0,1,1, 6.293, 10431.247, 363.631, 53067.182 25/04/16,20:47:38,09,08,1, 12.0,1,1, 6.293, 10431.230, 363.627, 53067.206 25/04/16,20:47:38,10,08,1, 12.0,1,1, 6.293, 10431.267, 363.620, 53067.198 25/04/16,20:47:38,11,08,1, 12.0,1,1, 6.293, 10431.256, 363.625, 53067.168 25/04/16,20:47:38,12,08,1, 12.0,1,1, 6.293, 10431.248, 363.639, 53067.145 25/04/16,20:47:38,13,08,1, 12.0,1,1, 6.293, 10431.262, 363.629, 53067.202 25/04/16,20:47:38,14,08,1, 12.0,1,1, 6.293, 10431.274, 363.643, 53067.280 25/04/16,20:47:38,15,08,1, 12.0,1,1, 6.293, 10431.294, 363.642, 53067.309 25/04/16,20:47:38,16,08,1, 12.0,1,1, 6.293, 10431.279, 363.617, 53067.111 25/04/16,20:47:38,17,08,1, 12.0,1,1, 6.293, 10431.272, 363.599, 53067.094 25/04/16,20:47:38,18,08,1, 12.0,1,1, 6.293, 10431.303, 363.645, 53067.191 25/04/16,20:47:38,19,08,1, 12.0,1,1, 6.293, 10431.296, 363.611, 53067.076 25/04/16,20:47:39,00,08,1, 11.9,1,1, 6.283, 10431.288, 363.611, 53067.076 25/04/16,20:47:39,01,08,1, 11.9,1,1, 6.283, 10431.305, 363.588, 53067.095 25/04/16,20:47:39,02,08,1, 11.9,1,1, 6.283, 10431.297, 363.620, 53067.082 25/04/16,20:47:39,03,08,1, 11.9,1,1, 6.283, 10431.306, 363.604, 53067.086 25/04/16,20:47:39,04,08,1, 11.9,1,1, 6.283, 10431.302, 363.626, 53067.091 25/04/16,20:47:39,05,08,1, 11.9,1,1, 6.283, 10431.300, 363.625, 53067.080 25/04/16,20:47:39,06,08,1, 11.9,1,1, 6.283, 10431.305, 363.624, 53067.093 25/04/16,20:47:39,07,08,1, 11.9,1,1, 6.283, 10431.305, 363.607, 53067.118 25/04/16,20:47:39,08,08,1, 11.9,1,1, 6.283, 10431.315, 363.609, 53067.123 25/04/16,20:47:39,09,08,1, 11.9,1,1, 6.283, 10431.322, 363.603, 53067.147 25/04/16,20:47:39,10,08,1, 11.9,1,1, 6.283, 10431.319, 363.598, 53067.155 25/04/16,20:47:39,11,08,1, 11.9,1,1, 6.283, 10431.351, 363.589, 53067.124 25/04/16,20:47:39,12,08,1, 11.9,1,1, 6.283, 10431.359, 363.608, 53067.060 25/04/16,20:47:39,13,08,1, 11.9,1,1, 6.283, 10431.333, 363.589, 53067.116 25/04/16,20:47:39,14,08,1, 11.9,1,1, 6.283, 10431.350, 363.561, 53067.083 25/04/16,20:47:39,15,08,1, 11.9,1,1, 6.283, 10431.351, 363.577, 53066.997 25/04/16,20:47:39,16,08,1, 11.9,1,1, 6.283, 10431.329, 363.562, 53067.119 25/04/16,20:47:39,17,08,1, 11.9,1,1, 6.283, 10431.372, 363.578, 53067.114 25/04/16,20:47:39,18,08,1, 11.9,1,1, 6.283, 10431.365, 363.556, 53067.023 25/04/16,20:47:39,19,08,1, 11.9,1,1, 6.283, 10431.380, 363.557, 53067.056 25/04/16,20:47:40,00,08,1, 12.0,1,1, 6.291, 10431.372, 363.557, 53067.056 25/04/16,20:47:40,01,08,1, 12.0,1,1, 6.291, 10431.403, 363.542, 53067.004 25/04/16,20:47:40,02,08,1, 12.0,1,1, 6.291, 10431.369, 363.547, 53067.070 25/04/16,20:47:40,03,08,1, 12.0,1,1, 6.291, 10431.395, 363.558, 53067.033 25/04/16,20:47:40,04,08,1, 12.0,1,1, 6.291, 10431.403, 363.536, 53067.046 25/04/16,20:47:40,05,08,1, 12.0,1,1, 6.291, 10431.390, 363.535, 53067.038 25/04/16,20:47:40,06,08,1, 12.0,1,1, 6.291, 10431.403, 363.544, 53067.067 25/04/16,20:47:40,07,08,1, 12.0,1,1, 6.291, 10431.379, 363.520, 53066.997 25/04/16,20:47:40,08,08,1, 12.0,1,1, 6.291, 10431.408, 363.537, 53067.000 25/04/16,20:47:40,09,08,1, 12.0,1,1, 6.291, 10431.414, 363.498, 53067.036 25/04/16,20:47:40,10,08,1, 12.0,1,1, 6.291, 10431.396, 363.535, 53066.963 25/04/16,20:47:40,11,08,1, 12.0,1,1, 6.291, 10431.373, 363.516, 53066.990 25/04/16,20:47:40,12,08,1, 12.0,1,1, 6.291, 10431.385, 363.508, 53067.057 25/04/16,20:47:40,13,08,1, 12.0,1,1, 6.291, 10431.381, 363.525, 53067.037 25/04/16,20:47:40,14,08,1, 12.0,1,1, 6.291, 10431.416, 363.502, 53067.036 25/04/16,20:47:40,15,08,1, 12.0,1,1, 6.291, 10431.401, 363.471, 53066.978 25/04/16,20:47:40,16,08,1, 12.0,1,1, 6.291, 10431.391, 363.499, 53066.982 25/04/16,20:47:40,17,08,1, 12.0,1,1, 6.291, 10431.411, 363.496, 53066.919 25/04/16,20:47:40,18,08,1, 12.0,1,1, 6.291, 10431.411, 363.490, 53067.003 25/04/16,20:47:40,19,08,1, 12.0,1,1, 6.291, 10431.405, 363.476, 53066.865 25/04/16,20:47:41,00,08,1, 11.9,1,1, 6.283, 10431.397, 363.476, 53066.865 25/04/16,20:47:41,01,08,1, 11.9,1,1, 6.283, 10431.411, 363.480, 53066.991 25/04/16,20:47:41,02,08,1, 11.9,1,1, 6.283, 10431.404, 363.465, 53066.929 25/04/16,20:47:41,03,08,1, 11.9,1,1, 6.283, 10431.395, 363.460, 53066.954 25/04/16,20:47:41,04,08,1, 11.9,1,1, 6.283, 10431.430, 363.445, 53066.905 25/04/16,20:47:41,05,08,1, 11.9,1,1, 6.283, 10431.385, 363.464, 53066.923 25/04/16,20:47:41,06,08,1, 11.9,1,1, 6.283, 10431.403, 363.454, 53066.935 25/04/16,20:47:41,07,08,1, 11.9,1,1, 6.283, 10431.414, 363.459, 53066.879 25/04/16,20:47:41,08,08,1, 11.9,1,1, 6.283, 10431.408, 363.455, 53066.922 25/04/16,20:47:41,09,08,1, 11.9,1,1, 6.283, 10431.402, 363.441, 53066.901 25/04/16,20:47:41,10,08,1, 11.9,1,1, 6.283, 10431.397, 363.451, 53066.894 25/04/16,20:47:41,11,08,1, 11.9,1,1, 6.283, 10431.392, 363.450, 53066.865 25/04/16,20:47:41,12,08,1, 11.9,1,1, 6.283, 10431.400, 363.413, 53066.857 25/04/16,20:47:41,13,08,1, 11.9,1,1, 6.283, 10431.407, 363.428, 53066.910 25/04/16,20:47:41,14,08,1, 11.9,1,1, 6.283, 10431.415, 363.425, 53066.902 25/04/16,20:47:41,15,08,1, 11.9,1,1, 6.283, 10431.393, 363.426, 53066.905 25/04/16,20:47:41,16,08,1, 11.9,1,1, 6.283, 10431.401, 363.414, 53066.894 25/04/16,20:47:41,17,08,1, 11.9,1,1, 6.283, 10431.382, 363.401, 53066.841 25/04/16,20:47:41,18,08,1, 11.9,1,1, 6.283, 10431.403, 363.402, 53066.774 25/04/16,20:47:41,19,08,1, 11.9,1,1, 6.283, 10431.394, 363.416, 53066.879 25/04/16,20:47:42,00,09,1, 12.0,1,1, 6.293, 10431.389, 363.416, 53066.879 25/04/16,20:47:42,01,09,1, 12.0,1,1, 6.293, 10431.376, 363.402, 53066.807 25/04/16,20:47:42,02,09,1, 12.0,1,1, 6.293, 10431.413, 363.412, 53066.866 25/04/16,20:47:42,03,09,1, 12.0,1,1, 6.293, 10431.414, 363.401, 53066.750 25/04/16,20:47:42,04,09,1, 12.0,1,1, 6.293, 10431.396, 363.407, 53066.865 25/04/16,20:47:42,05,09,1, 12.0,1,1, 6.293, 10431.409, 363.393, 53066.835 25/04/16,20:47:42,06,09,1, 12.0,1,1, 6.293, 10431.385, 363.386, 53066.732 25/04/16,20:47:42,07,09,1, 12.0,1,1, 6.293, 10431.406, 363.382, 53066.811 25/04/16,20:47:42,08,09,1, 12.0,1,1, 6.293, 10431.401, 363.387, 53066.792 25/04/16,20:47:42,09,09,1, 12.0,1,1, 6.293, 10431.404, 363.396, 53066.818 25/04/16,20:47:42,10,09,1, 12.0,1,1, 6.293, 10431.406, 363.388, 53066.812 25/04/16,20:47:42,11,09,1, 12.0,1,1, 6.293, 10431.386, 363.354, 53066.747 25/04/16,20:47:42,12,09,1, 12.0,1,1, 6.293, 10431.401, 363.385, 53066.804 25/04/16,20:47:42,13,09,1, 12.0,1,1, 6.293, 10431.429, 363.378, 53066.775 25/04/16,20:47:42,14,09,1, 12.0,1,1, 6.293, 10431.416, 363.366, 53066.729 25/04/16,20:47:42,15,09,1, 12.0,1,1, 6.293, 10431.421, 363.380, 53066.739 25/04/16,20:47:42,16,09,1, 12.0,1,1, 6.293, 10431.398, 363.377, 53066.810 25/04/16,20:47:42,17,09,1, 12.0,1,1, 6.293, 10431.448, 363.378, 53066.744 25/04/16,20:47:42,18,09,1, 12.0,1,1, 6.293, 10431.424, 363.393, 53066.789 25/04/16,20:47:42,19,09,1, 12.0,1,1, 6.293, 10431.425, 363.382, 53066.792 25/04/16,20:47:43,00,09,1, 12.0,1,1, 6.286, 10431.422, 363.382, 53066.792 25/04/16,20:47:43,01,09,1, 12.0,1,1, 6.286, 10431.427, 363.365, 53066.759 25/04/16,20:47:43,02,09,1, 12.0,1,1, 6.286, 10431.401, 363.359, 53066.681 25/04/16,20:47:43,03,09,1, 12.0,1,1, 6.286, 10431.386, 363.378, 53066.737 25/04/16,20:47:43,04,09,1, 12.0,1,1, 6.286, 10431.438, 363.363, 53066.704 25/04/16,20:47:43,05,09,1, 12.0,1,1, 6.286, 10431.411, 363.367, 53066.648 25/04/16,20:47:43,06,09,1, 12.0,1,1, 6.286, 10431.454, 363.359, 53066.693 25/04/16,20:47:43,07,09,1, 12.0,1,1, 6.286, 10431.442, 363.371, 53066.681 25/04/16,20:47:43,08,09,1, 12.0,1,1, 6.286, 10431.450, 363.369, 53066.769 25/04/16,20:47:43,09,09,1, 12.0,1,1, 6.286, 10431.456, 363.386, 53066.644 25/04/16,20:47:43,10,09,1, 12.0,1,1, 6.286, 10431.448, 363.377, 53066.669 25/04/16,20:47:43,11,09,1, 12.0,1,1, 6.286, 10431.471, 363.368, 53066.723 25/04/16,20:47:43,12,09,1, 12.0,1,1, 6.286, 10431.475, 363.370, 53066.678 25/04/16,20:47:43,13,09,1, 12.0,1,1, 6.286, 10431.482, 363.373, 53066.643 25/04/16,20:47:43,14,09,1, 12.0,1,1, 6.286, 10431.464, 363.395, 53066.703 25/04/16,20:47:43,15,09,1, 12.0,1,1, 6.286, 10431.476, 363.378, 53066.671 25/04/16,20:47:43,16,09,1, 12.0,1,1, 6.286, 10431.461, 363.366, 53066.679 25/04/16,20:47:43,17,09,1, 12.0,1,1, 6.286, 10431.487, 363.401, 53066.697 25/04/16,20:47:43,18,09,1, 12.0,1,1, 6.286, 10431.496, 363.406, 53066.701 25/04/16,20:47:43,19,09,1, 12.0,1,1, 6.286, 10431.491, 363.422, 53066.737 25/04/16,20:47:44,00,09,1, 11.8,1,1, 6.285, 10431.489, 363.422, 53066.737 25/04/16,20:47:44,01,09,1, 11.8,1,1, 6.285, 10431.532, 363.393, 53066.620 25/04/16,20:47:44,02,09,1, 11.8,1,1, 6.285, 10431.518, 363.402, 53066.665 25/04/16,20:47:44,03,09,1, 11.8,1,1, 6.285, 10431.533, 363.420, 53066.621 25/04/16,20:47:44,04,09,1, 11.8,1,1, 6.285, 10431.531, 363.406, 53066.668 25/04/16,20:47:44,05,09,1, 11.8,1,1, 6.285, 10431.528, 363.403, 53066.721 25/04/16,20:47:44,06,09,1, 11.8,1,1, 6.285, 10431.544, 363.408, 53066.648 25/04/16,20:47:44,07,09,1, 11.8,1,1, 6.285, 10431.555, 363.433, 53066.639 25/04/16,20:47:44,08,09,1, 11.8,1,1, 6.285, 10431.563, 363.413, 53066.697 25/04/16,20:47:44,09,09,1, 11.8,1,1, 6.285, 10431.549, 363.434, 53066.676 25/04/16,20:47:44,10,09,1, 11.8,1,1, 6.285, 10431.576, 363.400, 53066.555 25/04/16,20:47:44,11,09,1, 11.8,1,1, 6.285, 10431.588, 363.443, 53066.631 25/04/16,20:47:44,12,09,1, 11.8,1,1, 6.285, 10431.566, 363.422, 53066.644 25/04/16,20:47:44,13,09,1, 11.8,1,1, 6.285, 10431.613, 363.403, 53066.630 25/04/16,20:47:44,14,09,1, 11.8,1,1, 6.285, 10431.587, 363.416, 53066.545 25/04/16,20:47:44,15,09,1, 11.8,1,1, 6.285, 10431.621, 363.441, 53066.670 25/04/16,20:47:44,16,09,1, 11.8,1,1, 6.285, 10431.587, 363.445, 53066.672 25/04/16,20:47:44,17,09,1, 11.8,1,1, 6.285, 10431.631, 363.454, 53066.594 25/04/16,20:47:44,18,09,1, 11.8,1,1, 6.285, 10431.608, 363.459, 53066.530 25/04/16,20:47:44,19,09,1, 11.8,1,1, 6.285, 10431.596, 363.462, 53066.586 25/04/16,20:47:45,00,10,1, 12.0,1,1, 6.282, 10431.589, 363.462, 53066.586 25/04/16,20:47:45,01,10,1, 12.0,1,1, 6.282, 10431.621, 363.474, 53066.645 25/04/16,20:47:45,02,10,1, 12.0,1,1, 6.282, 10431.625, 363.502, 53066.596 25/04/16,20:47:45,03,10,1, 12.0,1,1, 6.282, 10431.604, 363.469, 53066.539 25/04/16,20:47:45,04,10,1, 12.0,1,1, 6.282, 10431.628, 363.467, 53066.535 25/04/16,20:47:45,05,10,1, 12.0,1,1, 6.282, 10431.635, 363.492, 53066.538 25/04/16,20:47:45,06,10,1, 12.0,1,1, 6.282, 10431.638, 363.487, 53066.600 25/04/16,20:47:45,07,10,1, 12.0,1,1, 6.282, 10431.648, 363.487, 53066.620 25/04/16,20:47:45,08,10,1, 12.0,1,1, 6.282, 10431.635, 363.493, 53066.517 25/04/16,20:47:45,09,10,1, 12.0,1,1, 6.282, 10431.641, 363.502, 53066.579 25/04/16,20:47:45,10,10,1, 12.0,1,1, 6.282, 10431.659, 363.491, 53066.588 25/04/16,20:47:45,11,10,1, 12.0,1,1, 6.282, 10431.661, 363.507, 53066.534 25/04/16,20:47:45,12,10,1, 12.0,1,1, 6.282, 10431.638, 363.496, 53066.607 25/04/16,20:47:45,13,10,1, 12.0,1,1, 6.282, 10431.663, 363.483, 53066.546 25/04/16,20:47:45,14,10,1, 12.0,1,1, 6.282, 10431.661, 363.514, 53066.510 25/04/16,20:47:45,15,10,1, 12.0,1,1, 6.282, 10431.674, 363.492, 53066.578 25/04/16,20:47:45,16,10,1, 12.0,1,1, 6.282, 10431.676, 363.510, 53066.515 25/04/16,20:47:45,17,10,1, 12.0,1,1, 6.282, 10431.690, 363.506, 53066.493 25/04/16,20:47:45,18,10,1, 12.0,1,1, 6.282, 10431.694, 363.494, 53066.508 25/04/16,20:47:45,19,10,1, 12.0,1,1, 6.282, 10431.680, 363.530, 53066.534 25/04/16,20:47:46,00,09,1, 11.9,1,1, 6.285, 10431.672, 363.530, 53066.534 25/04/16,20:47:46,01,09,1, 11.9,1,1, 6.285, 10431.705, 363.523, 53066.503 25/04/16,20:47:46,02,09,1, 11.9,1,1, 6.285, 10431.687, 363.523, 53066.539 25/04/16,20:47:46,03,09,1, 11.9,1,1, 6.285, 10431.716, 363.526, 53066.497 25/04/16,20:47:46,04,09,1, 11.9,1,1, 6.285, 10431.726, 363.544, 53066.479 25/04/16,20:47:46,05,09,1, 11.9,1,1, 6.285, 10431.724, 363.536, 53066.524 25/04/16,20:47:46,06,09,1, 11.9,1,1, 6.285, 10431.700, 363.542, 53066.460 25/04/16,20:47:46,07,09,1, 11.9,1,1, 6.285, 10431.700, 363.529, 53066.480 25/04/16,20:47:46,08,09,1, 11.9,1,1, 6.285, 10431.727, 363.533, 53066.401 25/04/16,20:47:46,09,09,1, 11.9,1,1, 6.285, 10431.706, 363.565, 53066.458 25/04/16,20:47:46,10,09,1, 11.9,1,1, 6.285, 10431.726, 363.548, 53066.452 25/04/16,20:47:46,11,09,1, 11.9,1,1, 6.285, 10431.713, 363.551, 53066.388 25/04/16,20:47:46,12,09,1, 11.9,1,1, 6.285, 10431.741, 363.574, 53066.496 25/04/16,20:47:46,13,09,1, 11.9,1,1, 6.285, 10431.721, 363.551, 53066.453 25/04/16,20:47:46,14,09,1, 11.9,1,1, 6.285, 10431.739, 363.595, 53066.476 25/04/16,20:47:46,15,09,1, 11.9,1,1, 6.285, 10431.758, 363.598, 53066.484 25/04/16,20:47:46,16,09,1, 11.9,1,1, 6.285, 10431.734, 363.589, 53066.415 25/04/16,20:47:46,17,09,1, 11.9,1,1, 6.285, 10431.737, 363.590, 53066.462 25/04/16,20:47:46,18,09,1, 11.9,1,1, 6.285, 10431.743, 363.622, 53066.541 25/04/16,20:47:46,19,09,1, 11.9,1,1, 6.285, 10431.737, 363.597, 53066.445 25/04/16,20:47:47,00,09,1, 11.9,1,1, 6.290, 10431.731, 363.597, 53066.445 25/04/16,20:47:47,01,09,1, 11.9,1,1, 6.290, 10431.751, 363.585, 53066.413 25/04/16,20:47:47,02,09,1, 11.9,1,1, 6.290, 10431.758, 363.599, 53066.436 25/04/16,20:47:47,03,09,1, 11.9,1,1, 6.290, 10431.741, 363.604, 53066.392 25/04/16,20:47:47,04,09,1, 11.9,1,1, 6.290, 10431.761, 363.617, 53066.467 25/04/16,20:47:47,05,09,1, 11.9,1,1, 6.290, 10431.762, 363.608, 53066.466 25/04/16,20:47:47,06,09,1, 11.9,1,1, 6.290, 10431.767, 363.602, 53066.459 25/04/16,20:47:47,07,09,1, 11.9,1,1, 6.290, 10431.740, 363.601, 53066.421 25/04/16,20:47:47,08,09,1, 11.9,1,1, 6.290, 10431.811, 363.617, 53066.417 25/04/16,20:47:47,09,09,1, 11.9,1,1, 6.290, 10431.774, 363.610, 53066.363 25/04/16,20:47:47,10,09,1, 11.9,1,1, 6.290, 10431.795, 363.606, 53066.377 25/04/16,20:47:47,11,09,1, 11.9,1,1, 6.290, 10431.780, 363.622, 53066.419 25/04/16,20:47:47,12,09,1, 11.9,1,1, 6.290, 10431.819, 363.622, 53066.385 25/04/16,20:47:47,13,09,1, 11.9,1,1, 6.290, 10431.784, 363.635, 53066.431 25/04/16,20:47:47,14,09,1, 11.9,1,1, 6.290, 10431.822, 363.606, 53066.374 25/04/16,20:47:47,15,09,1, 11.9,1,1, 6.290, 10431.791, 363.621, 53066.392 25/04/16,20:47:47,16,09,1, 11.9,1,1, 6.290, 10431.835, 363.648, 53066.355 25/04/16,20:47:47,17,09,1, 11.9,1,1, 6.290, 10431.810, 363.636, 53066.442 25/04/16,20:47:47,18,09,1, 11.9,1,1, 6.290, 10431.847, 363.616, 53066.387 25/04/16,20:47:47,19,09,1, 11.9,1,1, 6.290, 10431.843, 363.620, 53066.383 25/04/16,20:47:48,00,10,1, 11.9,1,1, 6.284, 10431.839, 363.620, 53066.383 25/04/16,20:47:48,01,10,1, 11.9,1,1, 6.284, 10431.841, 363.639, 53066.416 25/04/16,20:47:48,02,10,1, 11.9,1,1, 6.284, 10431.823, 363.642, 53066.322 25/04/16,20:47:48,03,10,1, 11.9,1,1, 6.284, 10431.847, 363.634, 53066.322 25/04/16,20:47:48,04,10,1, 11.9,1,1, 6.284, 10431.842, 363.652, 53066.361 25/04/16,20:47:48,05,10,1, 11.9,1,1, 6.284, 10431.846, 363.623, 53066.330 25/04/16,20:47:48,06,10,1, 11.9,1,1, 6.284, 10431.866, 363.658, 53066.382 25/04/16,20:47:48,07,10,1, 11.9,1,1, 6.284, 10431.871, 363.652, 53066.310 25/04/16,20:47:48,08,10,1, 11.9,1,1, 6.284, 10431.862, 363.685, 53066.323 25/04/16,20:47:48,09,10,1, 11.9,1,1, 6.284, 10431.865, 363.666, 53066.344 25/04/16,20:47:48,10,10,1, 11.9,1,1, 6.284, 10431.881, 363.655, 53066.263 25/04/16,20:47:48,11,10,1, 11.9,1,1, 6.284, 10431.882, 363.702, 53066.332 25/04/16,20:47:48,12,10,1, 11.9,1,1, 6.284, 10431.901, 363.699, 53066.308 25/04/16,20:47:48,13,10,1, 11.9,1,1, 6.284, 10431.881, 363.708, 53066.343 25/04/16,20:47:48,14,10,1, 11.9,1,1, 6.284, 10431.888, 363.670, 53066.258 25/04/16,20:47:48,15,10,1, 11.9,1,1, 6.284, 10431.900, 363.676, 53066.322 25/04/16,20:47:48,16,10,1, 11.9,1,1, 6.284, 10431.907, 363.701, 53066.285 25/04/16,20:47:48,17,10,1, 11.9,1,1, 6.284, 10431.892, 363.702, 53066.325 25/04/16,20:47:48,18,10,1, 11.9,1,1, 6.284, 10431.898, 363.691, 53066.270 25/04/16,20:47:48,19,10,1, 11.9,1,1, 6.284, 10431.904, 363.696, 53066.269 25/04/16,20:47:49,00,09,1, 11.9,1,1, 6.290, 10431.898, 363.696, 53066.269 25/04/16,20:47:49,01,09,1, 11.9,1,1, 6.290, 10431.907, 363.709, 53066.236 25/04/16,20:47:49,02,09,1, 11.9,1,1, 6.290, 10431.904, 363.703, 53066.234 25/04/16,20:47:49,03,09,1, 11.9,1,1, 6.290, 10431.914, 363.723, 53066.279 25/04/16,20:47:49,04,09,1, 11.9,1,1, 6.290, 10431.910, 363.723, 53066.230 25/04/16,20:47:49,05,09,1, 11.9,1,1, 6.290, 10431.901, 363.747, 53066.265 25/04/16,20:47:49,06,09,1, 11.9,1,1, 6.290, 10431.921, 363.745, 53066.179 25/04/16,20:47:49,07,09,1, 11.9,1,1, 6.290, 10431.920, 363.726, 53066.201 25/04/16,20:47:49,08,09,1, 11.9,1,1, 6.290, 10431.910, 363.716, 53066.211 25/04/16,20:47:49,09,09,1, 11.9,1,1, 6.290, 10431.904, 363.732, 53066.293 25/04/16,20:47:49,10,09,1, 11.9,1,1, 6.290, 10431.961, 363.739, 53066.183 25/04/16,20:47:49,11,09,1, 11.9,1,1, 6.290, 10431.938, 363.764, 53066.204 25/04/16,20:47:49,12,09,1, 11.9,1,1, 6.290, 10431.948, 363.746, 53066.280 25/04/16,20:47:49,13,09,1, 11.9,1,1, 6.290, 10431.944, 363.745, 53066.198 25/04/16,20:47:49,14,09,1, 11.9,1,1, 6.290, 10431.935, 363.750, 53066.236 25/04/16,20:47:49,15,09,1, 11.9,1,1, 6.290, 10431.914, 363.770, 53066.210 25/04/16,20:47:49,16,09,1, 11.9,1,1, 6.290, 10431.922, 363.755, 53066.218 25/04/16,20:47:49,17,09,1, 11.9,1,1, 6.290, 10431.913, 363.761, 53066.241 25/04/16,20:47:49,18,09,1, 11.9,1,1, 6.290, 10431.978, 363.748, 53065.972 25/04/16,20:47:49,19,09,1, 11.9,1,1, 6.290, 10431.926, 363.765, 53066.142 25/04/16,20:47:50,00,09,1, 11.9,1,1, 6.286, 10431.923, 363.765, 53066.142 25/04/16,20:47:50,01,09,1, 11.9,1,1, 6.286, 10431.907, 363.774, 53066.193 25/04/16,20:47:50,02,09,1, 11.9,1,1, 6.286, 10431.931, 363.789, 53066.088 25/04/16,20:47:50,03,09,1, 11.9,1,1, 6.286, 10431.927, 363.800, 53066.149 25/04/16,20:47:50,04,09,1, 11.9,1,1, 6.286, 10431.943, 363.781, 53066.110 25/04/16,20:47:50,05,09,1, 11.9,1,1, 6.286, 10431.922, 363.776, 53066.169 25/04/16,20:47:50,06,09,1, 11.9,1,1, 6.286, 10431.940, 363.793, 53066.162 25/04/16,20:47:50,07,09,1, 11.9,1,1, 6.286, 10431.933, 363.776, 53066.127 25/04/16,20:47:50,08,09,1, 11.9,1,1, 6.286, 10431.916, 363.786, 53066.122 25/04/16,20:47:50,09,09,1, 11.9,1,1, 6.286, 10431.938, 363.801, 53066.100 25/04/16,20:47:50,10,09,1, 11.9,1,1, 6.286, 10431.939, 363.779, 53066.091 25/04/16,20:47:50,11,09,1, 11.9,1,1, 6.286, 10431.954, 363.759, 53066.110 25/04/16,20:47:50,12,09,1, 11.9,1,1, 6.286, 10431.926, 363.767, 53066.049 25/04/16,20:47:50,13,09,1, 11.9,1,1, 6.286, 10431.947, 363.764, 53066.129 25/04/16,20:47:50,14,09,1, 11.9,1,1, 6.286, 10431.950, 363.782, 53066.159 25/04/16,20:47:50,15,09,1, 11.9,1,1, 6.286, 10431.954, 363.793, 53066.117 25/04/16,20:47:50,16,09,1, 11.9,1,1, 6.286, 10431.941, 363.785, 53066.076 25/04/16,20:47:50,17,09,1, 11.9,1,1, 6.286, 10431.938, 363.778, 53066.048 25/04/16,20:47:50,18,09,1, 11.9,1,1, 6.286, 10431.953, 363.798, 53066.074 25/04/16,20:47:50,19,09,1, 11.9,1,1, 6.286, 10431.931, 363.785, 53066.059 25/04/16,20:47:51,00,09,1, 11.9,1,1, 6.289, 10431.923, 363.785, 53066.059 25/04/16,20:47:51,01,09,1, 11.9,1,1, 6.289, 10431.935, 363.794, 53066.068 25/04/16,20:47:51,02,09,1, 11.9,1,1, 6.289, 10431.953, 363.797, 53066.072 25/04/16,20:47:51,03,09,1, 11.9,1,1, 6.289, 10431.943, 363.797, 53066.110 25/04/16,20:47:51,04,09,1, 11.9,1,1, 6.289, 10431.951, 363.790, 53065.999 25/04/16,20:47:51,05,09,1, 11.9,1,1, 6.289, 10431.933, 363.807, 53066.002 25/04/16,20:47:51,06,09,1, 11.9,1,1, 6.289, 10431.932, 363.813, 53066.068 25/04/16,20:47:51,07,09,1, 11.9,1,1, 6.289, 10431.964, 363.804, 53066.014 25/04/16,20:47:51,08,09,1, 11.9,1,1, 6.289, 10431.964, 363.805, 53065.996 25/04/16,20:47:51,09,09,1, 11.9,1,1, 6.289, 10431.956, 363.816, 53066.006 25/04/16,20:47:51,10,09,1, 11.9,1,1, 6.289, 10431.945, 363.796, 53066.018 25/04/16,20:47:51,11,09,1, 11.9,1,1, 6.289, 10431.960, 363.817, 53065.951 25/04/16,20:47:51,12,09,1, 11.9,1,1, 6.289, 10431.946, 363.804, 53066.088 25/04/16,20:47:51,13,09,1, 11.9,1,1, 6.289, 10431.922, 363.830, 53066.090 25/04/16,20:47:51,14,09,1, 11.9,1,1, 6.289, 10431.959, 363.808, 53065.940 25/04/16,20:47:51,15,09,1, 11.9,1,1, 6.289, 10431.920, 363.823, 53065.960 25/04/16,20:47:51,16,09,1, 11.9,1,1, 6.289, 10431.946, 363.839, 53065.995 25/04/16,20:47:51,17,09,1, 11.9,1,1, 6.289, 10431.938, 363.829, 53065.971 25/04/16,20:47:51,18,09,1, 11.9,1,1, 6.289, 10431.942, 363.816, 53065.931 25/04/16,20:47:51,19,09,1, 11.9,1,1, 6.289, 10431.909, 363.827, 53065.954 25/04/16,20:47:52,00,09,1, 11.8,1,1, 6.288, 10431.906, 363.827, 53065.954 25/04/16,20:47:52,01,09,1, 11.8,1,1, 6.288, 10431.960, 363.850, 53065.946 25/04/16,20:47:52,02,09,1, 11.8,1,1, 6.288, 10431.926, 363.837, 53065.986 25/04/16,20:47:52,03,09,1, 11.8,1,1, 6.288, 10431.941, 363.829, 53065.987 25/04/16,20:47:52,04,09,1, 11.8,1,1, 6.288, 10431.951, 363.831, 53066.023 25/04/16,20:47:52,05,09,1, 11.8,1,1, 6.288, 10431.959, 363.841, 53065.925 25/04/16,20:47:52,06,09,1, 11.8,1,1, 6.288, 10431.936, 363.865, 53065.992 25/04/16,20:47:52,07,09,1, 11.8,1,1, 6.288, 10431.927, 363.851, 53066.033 25/04/16,20:47:52,08,09,1, 11.8,1,1, 6.288, 10431.947, 363.839, 53065.916 25/04/16,20:47:52,09,09,1, 11.8,1,1, 6.288, 10431.942, 363.849, 53065.945 25/04/16,20:47:52,10,09,1, 11.8,1,1, 6.288, 10431.955, 363.864, 53065.984 25/04/16,20:47:52,11,09,1, 11.8,1,1, 6.288, 10431.960, 363.875, 53065.944 25/04/16,20:47:52,12,09,1, 11.8,1,1, 6.288, 10431.954, 363.882, 53066.013 25/04/16,20:47:52,13,09,1, 11.8,1,1, 6.288, 10431.960, 363.853, 53065.916 25/04/16,20:47:52,14,09,1, 11.8,1,1, 6.288, 10431.928, 363.866, 53065.914 25/04/16,20:47:52,15,09,1, 11.8,1,1, 6.288, 10431.962, 363.868, 53065.862 25/04/16,20:47:52,16,09,1, 11.8,1,1, 6.288, 10431.961, 363.875, 53065.893 25/04/16,20:47:52,17,09,1, 11.8,1,1, 6.288, 10431.962, 363.877, 53065.915 25/04/16,20:47:52,18,09,1, 11.8,1,1, 6.288, 10431.980, 363.875, 53065.861 25/04/16,20:47:52,19,09,1, 11.8,1,1, 6.288, 10431.951, 363.893, 53065.910 25/04/16,20:47:53,00,09,1, 11.9,1,1, 6.284, 10431.948, 363.893, 53065.910 25/04/16,20:47:53,01,09,1, 11.9,1,1, 6.284, 10431.947, 363.888, 53065.817 25/04/16,20:47:53,02,09,1, 11.9,1,1, 6.284, 10431.937, 363.883, 53065.922 25/04/16,20:47:53,03,09,1, 11.9,1,1, 6.284, 10431.958, 363.933, 53065.887 25/04/16,20:47:53,04,09,1, 11.9,1,1, 6.284, 10431.958, 363.916, 53065.863 25/04/16,20:47:53,05,09,1, 11.9,1,1, 6.284, 10431.946, 363.915, 53065.876 25/04/16,20:47:53,06,09,1, 11.9,1,1, 6.284, 10431.939, 363.912, 53065.916 25/04/16,20:47:53,07,09,1, 11.9,1,1, 6.284, 10431.934, 363.900, 53065.850 25/04/16,20:47:53,08,09,1, 11.9,1,1, 6.284, 10431.936, 363.898, 53065.882 25/04/16,20:47:53,09,09,1, 11.9,1,1, 6.284, 10431.951, 363.928, 53065.878 25/04/16,20:47:53,10,09,1, 11.9,1,1, 6.284, 10431.949, 363.913, 53065.822 25/04/16,20:47:53,11,09,1, 11.9,1,1, 6.284, 10431.929, 363.914, 53065.868 25/04/16,20:47:53,12,09,1, 11.9,1,1, 6.284, 10431.955, 363.912, 53065.815 25/04/16,20:47:53,13,09,1, 11.9,1,1, 6.284, 10431.941, 363.940, 53065.893 25/04/16,20:47:53,14,09,1, 11.9,1,1, 6.284, 10431.943, 363.915, 53065.849 25/04/16,20:47:53,15,09,1, 11.9,1,1, 6.284, 10431.927, 363.942, 53065.807 25/04/16,20:47:53,16,09,1, 11.9,1,1, 6.284, 10431.937, 363.903, 53065.791 25/04/16,20:47:53,17,09,1, 11.9,1,1, 6.284, 10431.945, 363.971, 53065.833 25/04/16,20:47:53,18,09,1, 11.9,1,1, 6.284, 10431.950, 363.951, 53065.893 25/04/16,20:47:53,19,09,1, 11.9,1,1, 6.284, 10431.922, 363.930, 53065.805 25/04/16,20:47:54,00,09,1, 11.9,1,1, 6.290, 10431.914, 363.930, 53065.805 25/04/16,20:47:54,01,09,1, 11.9,1,1, 6.290, 10431.948, 363.948, 53065.814 25/04/16,20:47:54,02,09,1, 11.9,1,1, 6.290, 10431.947, 363.963, 53065.814 25/04/16,20:47:54,03,09,1, 11.9,1,1, 6.290, 10431.967, 363.967, 53065.804 25/04/16,20:47:54,04,09,1, 11.9,1,1, 6.290, 10431.944, 363.956, 53065.800 25/04/16,20:47:54,05,09,1, 11.9,1,1, 6.290, 10431.935, 363.951, 53065.767 25/04/16,20:47:54,06,09,1, 11.9,1,1, 6.290, 10431.949, 363.958, 53065.800 25/04/16,20:47:54,07,09,1, 11.9,1,1, 6.290, 10431.968, 363.988, 53065.807 25/04/16,20:47:54,08,09,1, 11.9,1,1, 6.290, 10431.939, 363.995, 53065.903 25/04/16,20:47:54,09,09,1, 11.9,1,1, 6.290, 10431.940, 364.007, 53065.783 25/04/16,20:47:54,10,09,1, 11.9,1,1, 6.290, 10431.941, 364.032, 53065.765 25/04/16,20:47:54,11,09,1, 11.9,1,1, 6.290, 10431.955, 364.028, 53065.851 25/04/16,20:47:54,12,09,1, 11.9,1,1, 6.290, 10431.971, 364.025, 53065.821 25/04/16,20:47:54,13,09,1, 11.9,1,1, 6.290, 10431.954, 364.043, 53065.807 25/04/16,20:47:54,14,09,1, 11.9,1,1, 6.290, 10431.950, 364.049, 53065.740 25/04/16,20:47:54,15,09,1, 11.9,1,1, 6.290, 10431.941, 364.041, 53065.803 25/04/16,20:47:54,16,09,1, 11.9,1,1, 6.290, 10431.938, 364.070, 53065.876 25/04/16,20:47:54,17,09,1, 11.9,1,1, 6.290, 10431.958, 364.052, 53065.731 25/04/16,20:47:54,18,09,1, 11.9,1,1, 6.290, 10431.974, 364.056, 53065.723 25/04/16,20:47:54,19,09,1, 11.9,1,1, 6.290, 10431.959, 364.060, 53065.733 25/04/16,20:47:55,00,09,1, 11.9,1,1, 6.289, 10431.956, 364.060, 53065.733 25/04/16,20:47:55,01,09,1, 11.9,1,1, 6.289, 10431.993, 364.089, 53065.767 25/04/16,20:47:55,02,09,1, 11.9,1,1, 6.289, 10431.963, 364.080, 53065.811 25/04/16,20:47:55,03,09,1, 11.9,1,1, 6.289, 10431.990, 364.113, 53065.859 25/04/16,20:47:55,04,09,1, 11.9,1,1, 6.289, 10432.007, 364.125, 53065.847 25/04/16,20:47:55,05,09,1, 11.9,1,1, 6.289, 10431.991, 364.132, 53065.820 25/04/16,20:47:55,06,09,1, 11.9,1,1, 6.289, 10432.004, 364.123, 53065.741 25/04/16,20:47:55,07,09,1, 11.9,1,1, 6.289, 10431.991, 364.127, 53065.706 25/04/16,20:47:55,08,09,1, 11.9,1,1, 6.289, 10432.001, 364.123, 53065.766 25/04/16,20:47:55,09,09,1, 11.9,1,1, 6.289, 10432.006, 364.159, 53065.755 25/04/16,20:47:55,10,09,1, 11.9,1,1, 6.289, 10432.005, 364.169, 53065.776 25/04/16,20:47:55,11,09,1, 11.9,1,1, 6.289, 10432.009, 364.164, 53065.714 25/04/16,20:47:55,12,09,1, 11.9,1,1, 6.289, 10432.019, 364.167, 53065.765 25/04/16,20:47:55,13,09,1, 11.9,1,1, 6.289, 10432.016, 364.173, 53065.766 25/04/16,20:47:55,14,09,1, 11.9,1,1, 6.289, 10432.026, 364.181, 53065.768 25/04/16,20:47:55,15,09,1, 11.9,1,1, 6.289, 10432.034, 364.179, 53065.703 25/04/16,20:47:55,16,09,1, 11.9,1,1, 6.289, 10432.034, 364.188, 53065.726 25/04/16,20:47:55,17,09,1, 11.9,1,1, 6.289, 10432.041, 364.188, 53065.742 25/04/16,20:47:55,18,09,1, 11.9,1,1, 6.289, 10432.043, 364.185, 53065.728 25/04/16,20:47:55,19,09,1, 11.9,1,1, 6.289, 10432.030, 364.197, 53065.674 25/04/16,20:47:56,00,09,1, 11.9,1,1, 6.293, 10432.023, 364.197, 53065.674 25/04/16,20:47:56,01,09,1, 11.9,1,1, 6.293, 10432.052, 364.178, 53065.708 25/04/16,20:47:56,02,09,1, 11.9,1,1, 6.293, 10432.029, 364.214, 53065.676 25/04/16,20:47:56,03,09,1, 11.9,1,1, 6.293, 10432.031, 364.208, 53065.729 25/04/16,20:47:56,04,09,1, 11.9,1,1, 6.293, 10432.045, 364.203, 53065.659 25/04/16,20:47:56,05,09,1, 11.9,1,1, 6.293, 10432.060, 364.207, 53065.700 25/04/16,20:47:56,06,09,1, 11.9,1,1, 6.293, 10432.040, 364.226, 53065.694 25/04/16,20:47:56,07,09,1, 11.9,1,1, 6.293, 10432.057, 364.187, 53065.620 25/04/16,20:47:56,08,09,1, 11.9,1,1, 6.293, 10432.052, 364.209, 53065.607 25/04/16,20:47:56,09,09,1, 11.9,1,1, 6.293, 10432.073, 364.228, 53065.681 25/04/16,20:47:56,10,09,1, 11.9,1,1, 6.293, 10432.048, 364.239, 53065.649 25/04/16,20:47:56,11,09,1, 11.9,1,1, 6.293, 10432.063, 364.214, 53065.611 25/04/16,20:47:56,12,09,1, 11.9,1,1, 6.293, 10432.062, 364.205, 53065.643 25/04/16,20:47:56,13,09,1, 11.9,1,1, 6.293, 10432.049, 364.220, 53065.662 25/04/16,20:47:56,14,09,1, 11.9,1,1, 6.293, 10432.066, 364.194, 53065.394 25/04/16,20:47:56,15,09,1, 11.9,1,1, 6.293, 10432.064, 364.223, 53065.605 25/04/16,20:47:56,16,09,1, 11.9,1,1, 6.293, 10432.065, 364.242, 53065.588 25/04/16,20:47:56,17,09,1, 11.9,1,1, 6.293, 10432.063, 364.235, 53065.692 25/04/16,20:47:56,18,09,1, 11.9,1,1, 6.293, 10432.092, 364.245, 53065.692 25/04/16,20:47:56,19,09,1, 11.9,1,1, 6.293, 10432.133, 364.246, 53065.602 25/04/16,20:47:57,00,10,1, 11.9,1,1, 6.290, 10432.131, 364.246, 53065.602 25/04/16,20:47:57,01,10,1, 11.9,1,1, 6.290, 10432.085, 364.241, 53065.580 25/04/16,20:47:57,02,10,1, 11.9,1,1, 6.290, 10432.116, 364.280, 53065.780 25/04/16,20:47:57,03,10,1, 11.9,1,1, 6.290, 10432.110, 364.290, 53065.730 25/04/16,20:47:57,04,10,1, 11.9,1,1, 6.290, 10432.162, 364.260, 53065.777 25/04/16,20:47:57,05,10,1, 11.9,1,1, 6.290, 10432.135, 364.290, 53065.748 25/04/16,20:47:57,06,10,1, 11.9,1,1, 6.290, 10432.151, 364.287, 53065.700 25/04/16,20:47:57,07,10,1, 11.9,1,1, 6.290, 10432.150, 364.294, 53065.671 25/04/16,20:47:57,08,10,1, 11.9,1,1, 6.290, 10432.165, 364.249, 53065.634 25/04/16,20:47:57,09,10,1, 11.9,1,1, 6.290, 10432.157, 364.289, 53065.749 25/04/16,20:47:57,10,10,1, 11.9,1,1, 6.290, 10432.164, 364.277, 53065.672 25/04/16,20:47:57,11,10,1, 11.9,1,1, 6.290, 10432.178, 364.279, 53065.629 25/04/16,20:47:57,12,10,1, 11.9,1,1, 6.290, 10432.181, 364.305, 53065.660 25/04/16,20:47:57,13,10,1, 11.9,1,1, 6.290, 10432.184, 364.301, 53065.676 25/04/16,20:47:57,14,10,1, 11.9,1,1, 6.290, 10432.187, 364.312, 53065.688 25/04/16,20:47:57,15,10,1, 11.9,1,1, 6.290, 10432.219, 364.323, 53065.668 25/04/16,20:47:57,16,10,1, 11.9,1,1, 6.290, 10432.207, 364.319, 53065.670 25/04/16,20:47:57,17,10,1, 11.9,1,1, 6.290, 10432.229, 364.323, 53065.642 25/04/16,20:47:57,18,10,1, 11.9,1,1, 6.290, 10432.196, 364.346, 53065.649 25/04/16,20:47:57,19,10,1, 11.9,1,1, 6.290, 10432.248, 364.330, 53065.684 25/04/16,20:47:58,00,10,1, 11.9,1,1, 6.287, 10432.248, 364.330, 53065.684 25/04/16,20:47:58,01,10,1, 11.9,1,1, 6.287, 10432.265, 364.343, 53065.611 25/04/16,20:47:58,02,10,1, 11.9,1,1, 6.287, 10432.248, 364.351, 53065.598 25/04/16,20:47:58,03,10,1, 11.9,1,1, 6.287, 10432.248, 364.352, 53065.637 25/04/16,20:47:58,04,10,1, 11.9,1,1, 6.287, 10432.252, 364.328, 53065.598 25/04/16,20:47:58,05,10,1, 11.9,1,1, 6.287, 10432.275, 364.349, 53065.571 25/04/16,20:47:58,06,10,1, 11.9,1,1, 6.287, 10432.249, 364.357, 53065.686 25/04/16,20:47:58,07,10,1, 11.9,1,1, 6.287, 10432.274, 364.368, 53065.566 25/04/16,20:47:58,08,10,1, 11.9,1,1, 6.287, 10432.284, 364.388, 53065.661 25/04/16,20:47:58,09,10,1, 11.9,1,1, 6.287, 10432.281, 364.381, 53065.573 25/04/16,20:47:58,10,10,1, 11.9,1,1, 6.287, 10432.295, 364.356, 53065.587 25/04/16,20:47:58,11,10,1, 11.9,1,1, 6.287, 10432.320, 364.366, 53065.545 25/04/16,20:47:58,12,10,1, 11.9,1,1, 6.287, 10432.348, 364.366, 53065.655 25/04/16,20:47:58,13,10,1, 11.9,1,1, 6.287, 10432.328, 364.380, 53065.646 25/04/16,20:47:58,14,10,1, 11.9,1,1, 6.287, 10432.338, 364.411, 53065.608 25/04/16,20:47:58,15,10,1, 11.9,1,1, 6.287, 10432.357, 364.373, 53065.534 25/04/16,20:47:58,16,10,1, 11.9,1,1, 6.287, 10432.340, 364.392, 53065.526 25/04/16,20:47:58,17,10,1, 11.9,1,1, 6.287, 10432.347, 364.387, 53065.576 25/04/16,20:47:58,18,10,1, 11.9,1,1, 6.287, 10432.358, 364.409, 53065.550 25/04/16,20:47:58,19,10,1, 11.9,1,1, 6.287, 10432.377, 364.376, 53065.436 25/04/16,20:47:59,00,10,1, 11.9,1,1, 6.286, 10432.373, 364.376, 53065.436 25/04/16,20:47:59,01,10,1, 11.9,1,1, 6.286, 10432.398, 364.410, 53065.586 25/04/16,20:47:59,02,10,1, 11.9,1,1, 6.286, 10432.407, 364.398, 53065.533 25/04/16,20:47:59,03,10,1, 11.9,1,1, 6.286, 10432.377, 364.412, 53065.603 25/04/16,20:47:59,04,10,1, 11.9,1,1, 6.286, 10432.395, 364.395, 53065.485 25/04/16,20:47:59,05,10,1, 11.9,1,1, 6.286, 10432.415, 364.405, 53065.574 25/04/16,20:47:59,06,10,1, 11.9,1,1, 6.286, 10432.407, 364.394, 53065.501 25/04/16,20:47:59,07,10,1, 11.9,1,1, 6.286, 10432.404, 364.388, 53065.446 25/04/16,20:47:59,08,10,1, 11.9,1,1, 6.286, 10432.403, 364.393, 53065.527 25/04/16,20:47:59,09,10,1, 11.9,1,1, 6.286, 10432.429, 364.393, 53065.539 25/04/16,20:47:59,10,10,1, 11.9,1,1, 6.286, 10432.440, 364.398, 53065.470 25/04/16,20:47:59,11,10,1, 11.9,1,1, 6.286, 10432.435, 364.416, 53065.516 25/04/16,20:47:59,12,10,1, 11.9,1,1, 6.286, 10432.436, 364.410, 53065.475 25/04/16,20:47:59,13,10,1, 11.9,1,1, 6.286, 10432.464, 364.396, 53065.489 25/04/16,20:47:59,14,10,1, 11.9,1,1, 6.286, 10432.467, 364.378, 53065.476 25/04/16,20:47:59,15,10,1, 11.9,1,1, 6.286, 10432.466, 364.412, 53065.543 25/04/16,20:47:59,16,10,1, 11.9,1,1, 6.286, 10432.461, 364.409, 53065.581 25/04/16,20:47:59,17,10,1, 11.9,1,1, 6.286, 10432.488, 364.419, 53065.487 25/04/16,20:47:59,18,10,1, 11.9,1,1, 6.286, 10432.489, 364.406, 53065.440 25/04/16,20:47:59,19,10,1, 11.9,1,1, 6.286, 10432.474, 364.405, 53065.476 25/04/16,20:48:00,00,10,1, 11.9,1,1, 6.289, 10432.473, 364.405, 53065.476 25/04/16,20:48:00,01,10,1, 11.9,1,1, 6.289, 10432.509, 364.433, 53065.387 25/04/16,20:48:00,02,10,1, 11.9,1,1, 6.289, 10432.525, 364.429, 53065.364 25/04/16,20:48:00,03,10,1, 11.9,1,1, 6.289, 10432.522, 364.451, 53065.353 25/04/16,20:48:00,04,10,1, 11.9,1,1, 6.289, 10432.555, 364.448, 53065.311 25/04/16,20:48:00,05,10,1, 11.9,1,1, 6.289, 10432.533, 364.433, 53065.318 25/04/16,20:48:00,06,10,1, 11.9,1,1, 6.289, 10432.551, 364.416, 53065.287 25/04/16,20:48:00,07,10,1, 11.9,1,1, 6.289, 10432.560, 364.449, 53065.329 25/04/16,20:48:00,08,10,1, 11.9,1,1, 6.289, 10432.547, 364.454, 53065.325 25/04/16,20:48:00,09,10,1, 11.9,1,1, 6.289, 10432.552, 364.431, 53065.295 25/04/16,20:48:00,10,10,1, 11.9,1,1, 6.289, 10432.571, 364.425, 53065.303 25/04/16,20:48:00,11,10,1, 11.9,1,1, 6.289, 10432.578, 364.459, 53065.325 25/04/16,20:48:00,12,10,1, 11.9,1,1, 6.289, 10432.579, 364.461, 53065.210 25/04/16,20:48:00,13,10,1, 11.9,1,1, 6.289, 10432.573, 364.463, 53065.380 25/04/16,20:48:00,14,10,1, 11.9,1,1, 6.289, 10432.591, 364.467, 53065.283 25/04/16,20:48:00,15,10,1, 11.9,1,1, 6.289, 10432.583, 364.440, 53065.348 25/04/16,20:48:00,16,10,1, 11.9,1,1, 6.289, 10432.609, 364.446, 53065.236 25/04/16,20:48:00,17,10,1, 11.9,1,1, 6.289, 10432.601, 364.462, 53065.301 25/04/16,20:48:00,18,10,1, 11.9,1,1, 6.289, 10432.618, 364.466, 53065.312 25/04/16,20:48:00,19,10,1, 11.9,1,1, 6.289, 10432.656, 364.433, 53065.249 25/04/16,20:48:01,00,10,1, 11.9,1,1, 6.286, 10432.649, 364.433, 53065.249 25/04/16,20:48:01,01,10,1, 11.9,1,1, 6.286, 10432.662, 364.461, 53065.216 25/04/16,20:48:01,02,10,1, 11.9,1,1, 6.286, 10432.660, 364.454, 53065.205 25/04/16,20:48:01,03,10,1, 11.9,1,1, 6.286, 10432.648, 364.454, 53065.193 25/04/16,20:48:01,04,10,1, 11.9,1,1, 6.286, 10432.671, 364.456, 53065.214 25/04/16,20:48:01,05,10,1, 11.9,1,1, 6.286, 10432.681, 364.473, 53065.269 25/04/16,20:48:01,06,10,1, 11.9,1,1, 6.286, 10432.691, 364.462, 53065.206 25/04/16,20:48:01,07,10,1, 11.9,1,1, 6.286, 10432.720, 364.464, 53065.211 25/04/16,20:48:01,08,10,1, 11.9,1,1, 6.286, 10432.718, 364.485, 53065.225 25/04/16,20:48:01,09,10,1, 11.9,1,1, 6.286, 10432.715, 364.452, 53065.131 25/04/16,20:48:01,10,10,1, 11.9,1,1, 6.286, 10432.757, 364.466, 53065.141 25/04/16,20:48:01,11,10,1, 11.9,1,1, 6.286, 10432.766, 364.491, 53065.155 25/04/16,20:48:01,12,10,1, 11.9,1,1, 6.286, 10432.762, 364.479, 53065.177 25/04/16,20:48:01,13,10,1, 11.9,1,1, 6.286, 10432.812, 364.474, 53065.192 25/04/16,20:48:01,14,10,1, 11.9,1,1, 6.286, 10432.796, 364.462, 53065.180 25/04/16,20:48:01,15,10,1, 11.9,1,1, 6.286, 10432.807, 364.463, 53065.204 25/04/16,20:48:01,16,10,1, 11.9,1,1, 6.286, 10432.861, 364.472, 53065.199 25/04/16,20:48:01,17,10,1, 11.9,1,1, 6.286, 10432.863, 364.455, 53065.220 25/04/16,20:48:01,18,10,1, 11.9,1,1, 6.286, 10432.850, 364.457, 53065.171 25/04/16,20:48:01,19,10,1, 11.9,1,1, 6.286, 10432.898, 364.436, 53065.152 25/04/16,20:48:02,00,11,1, 11.9,1,1, 6.287, 10432.891, 364.436, 53065.152 25/04/16,20:48:02,01,11,1, 11.9,1,1, 6.287, 10432.897, 364.468, 53065.123 25/04/16,20:48:02,02,11,1, 11.9,1,1, 6.287, 10432.914, 364.448, 53065.342 25/04/16,20:48:02,03,11,1, 11.9,1,1, 6.287, 10432.940, 364.454, 53065.198 25/04/16,20:48:02,04,11,1, 11.9,1,1, 6.287, 10432.975, 364.452, 53065.158 25/04/16,20:48:02,05,11,1, 11.9,1,1, 6.287, 10432.961, 364.445, 53065.092 25/04/16,20:48:02,06,11,1, 11.9,1,1, 6.287, 10432.990, 364.462, 53065.113 25/04/16,20:48:02,07,11,1, 11.9,1,1, 6.287, 10433.003, 364.446, 53065.136 25/04/16,20:48:02,08,11,1, 11.9,1,1, 6.287, 10433.007, 364.437, 53065.136 25/04/16,20:48:02,09,11,1, 11.9,1,1, 6.287, 10433.028, 364.434, 53065.121 25/04/16,20:48:02,10,11,1, 11.9,1,1, 6.287, 10433.030, 364.427, 53065.076 25/04/16,20:48:02,11,11,1, 11.9,1,1, 6.287, 10433.043, 364.398, 53065.102 25/04/16,20:48:02,12,11,1, 11.9,1,1, 6.287, 10433.059, 364.403, 53065.099 25/04/16,20:48:02,13,11,1, 11.9,1,1, 6.287, 10433.052, 364.404, 53065.087 25/04/16,20:48:02,14,11,1, 11.9,1,1, 6.287, 10433.079, 364.406, 53065.007 25/04/16,20:48:02,15,11,1, 11.9,1,1, 6.287, 10433.089, 364.393, 53065.000 25/04/16,20:48:02,16,11,1, 11.9,1,1, 6.287, 10433.096, 364.395, 53065.055 25/04/16,20:48:02,17,11,1, 11.9,1,1, 6.287, 10433.118, 364.378, 53064.976 25/04/16,20:48:02,18,11,1, 11.9,1,1, 6.287, 10433.151, 364.391, 53065.096 25/04/16,20:48:02,19,11,1, 11.9,1,1, 6.287, 10433.171, 364.366, 53065.011 25/04/16,20:48:03,00,11,1, 11.9,1,1, 6.289, 10433.166, 364.366, 53065.011 25/04/16,20:48:03,01,11,1, 11.9,1,1, 6.289, 10433.192, 364.366, 53065.034 25/04/16,20:48:03,02,11,1, 11.9,1,1, 6.289, 10433.204, 364.336, 53065.046 25/04/16,20:48:03,03,11,1, 11.9,1,1, 6.289, 10433.211, 364.350, 53064.980 25/04/16,20:48:03,04,11,1, 11.9,1,1, 6.289, 10433.221, 364.342, 53064.954 25/04/16,20:48:03,05,11,1, 11.9,1,1, 6.289, 10433.237, 364.331, 53065.026 25/04/16,20:48:03,06,11,1, 11.9,1,1, 6.289, 10433.251, 364.317, 53064.963 25/04/16,20:48:03,07,11,1, 11.9,1,1, 6.289, 10433.269, 364.338, 53064.916 25/04/16,20:48:03,08,11,1, 11.9,1,1, 6.289, 10433.289, 364.344, 53064.943 25/04/16,20:48:03,09,11,1, 11.9,1,1, 6.289, 10433.301, 364.322, 53064.954 25/04/16,20:48:03,10,11,1, 11.9,1,1, 6.289, 10433.320, 364.296, 53064.920 25/04/16,20:48:03,11,11,1, 11.9,1,1, 6.289, 10433.332, 364.306, 53064.859 25/04/16,20:48:03,12,11,1, 11.9,1,1, 6.289, 10433.346, 364.305, 53064.929 25/04/16,20:48:03,13,11,1, 11.9,1,1, 6.289, 10433.383, 364.324, 53064.974 25/04/16,20:48:03,14,11,1, 11.9,1,1, 6.289, 10433.384, 364.304, 53064.985 25/04/16,20:48:03,15,11,1, 11.9,1,1, 6.289, 10433.382, 364.299, 53064.926 25/04/16,20:48:03,16,11,1, 11.9,1,1, 6.289, 10433.399, 364.314, 53064.938 25/04/16,20:48:03,17,11,1, 11.9,1,1, 6.289, 10433.413, 364.329, 53064.920 25/04/16,20:48:03,18,11,1, 11.9,1,1, 6.289, 10433.442, 364.321, 53064.994 25/04/16,20:48:03,19,11,1, 11.9,1,1, 6.289, 10433.436, 364.340, 53064.928 25/04/16,20:48:04,00,10,1, 11.9,1,1, 6.285, 10433.433, 364.340, 53064.928 25/04/16,20:48:04,01,10,1, 11.9,1,1, 6.285, 10433.455, 364.317, 53064.981 25/04/16,20:48:04,02,10,1, 11.9,1,1, 6.285, 10433.458, 364.321, 53064.888 25/04/16,20:48:04,03,10,1, 11.9,1,1, 6.285, 10433.478, 364.328, 53064.928 25/04/16,20:48:04,04,10,1, 11.9,1,1, 6.285, 10433.470, 364.316, 53064.967 25/04/16,20:48:04,05,10,1, 11.9,1,1, 6.285, 10433.507, 364.308, 53064.957 25/04/16,20:48:04,06,10,1, 11.9,1,1, 6.285, 10433.506, 364.338, 53064.933 25/04/16,20:48:04,07,10,1, 11.9,1,1, 6.285, 10433.525, 364.328, 53064.997 25/04/16,20:48:04,08,10,1, 11.9,1,1, 6.285, 10433.536, 364.336, 53064.908 25/04/16,20:48:04,09,10,1, 11.9,1,1, 6.285, 10433.521, 364.305, 53064.948 25/04/16,20:48:04,10,10,1, 11.9,1,1, 6.285, 10433.555, 364.315, 53064.916 25/04/16,20:48:04,11,10,1, 11.9,1,1, 6.285, 10433.561, 364.318, 53064.949 25/04/16,20:48:04,12,10,1, 11.9,1,1, 6.285, 10433.551, 364.353, 53064.917 25/04/16,20:48:04,13,10,1, 11.9,1,1, 6.285, 10433.550, 364.363, 53064.891 25/04/16,20:48:04,14,10,1, 11.9,1,1, 6.285, 10433.583, 364.327, 53064.833 25/04/16,20:48:04,15,10,1, 11.9,1,1, 6.285, 10433.576, 364.328, 53064.919 25/04/16,20:48:04,16,10,1, 11.9,1,1, 6.285, 10433.603, 364.322, 53064.890 25/04/16,20:48:04,17,10,1, 11.9,1,1, 6.285, 10433.595, 364.347, 53064.926 25/04/16,20:48:04,18,10,1, 11.9,1,1, 6.285, 10433.622, 364.326, 53064.825 25/04/16,20:48:04,19,10,1, 11.9,1,1, 6.285, 10433.622, 364.320, 53064.818 25/04/16,20:48:05,00,10,1, 11.9,1,1, 6.288, 10433.617, 364.320, 53064.818 25/04/16,20:48:05,01,10,1, 11.9,1,1, 6.288, 10433.614, 364.338, 53064.947 25/04/16,20:48:05,02,10,1, 11.9,1,1, 6.288, 10433.634, 364.325, 53064.817 25/04/16,20:48:05,03,10,1, 11.9,1,1, 6.288, 10433.667, 364.315, 53064.785 25/04/16,20:48:05,04,10,1, 11.9,1,1, 6.288, 10433.673, 364.321, 53064.891 25/04/16,20:48:05,05,10,1, 11.9,1,1, 6.288, 10433.661, 364.330, 53064.872 25/04/16,20:48:05,06,10,1, 11.9,1,1, 6.288, 10433.687, 364.329, 53064.895 25/04/16,20:48:05,07,10,1, 11.9,1,1, 6.288, 10433.716, 364.318, 53064.834 25/04/16,20:48:05,08,10,1, 11.9,1,1, 6.288, 10433.720, 364.313, 53064.783 25/04/16,20:48:05,09,10,1, 11.9,1,1, 6.288, 10433.722, 364.339, 53064.887 25/04/16,20:48:05,10,10,1, 11.9,1,1, 6.288, 10433.730, 364.361, 53064.821 25/04/16,20:48:05,11,10,1, 11.9,1,1, 6.288, 10433.757, 364.360, 53064.872 25/04/16,20:48:05,12,10,1, 11.9,1,1, 6.288, 10433.744, 364.334, 53064.864 25/04/16,20:48:05,13,10,1, 11.9,1,1, 6.288, 10433.748, 364.351, 53064.814 25/04/16,20:48:05,14,10,1, 11.9,1,1, 6.288, 10433.764, 364.332, 53064.813 25/04/16,20:48:05,15,10,1, 11.9,1,1, 6.288, 10433.779, 364.359, 53064.903 25/04/16,20:48:05,16,10,1, 11.9,1,1, 6.288, 10433.775, 364.351, 53064.806 25/04/16,20:48:05,17,10,1, 11.9,1,1, 6.288, 10433.790, 364.335, 53064.809 25/04/16,20:48:05,18,10,1, 11.9,1,1, 6.288, 10433.811, 364.342, 53064.849 25/04/16,20:48:05,19,10,1, 11.9,1,1, 6.288, 10433.814, 364.318, 53064.792 25/04/16,20:48:06,00,11,1, 11.9,1,1, 6.288, 10433.809, 364.318, 53064.792 25/04/16,20:48:06,01,11,1, 11.9,1,1, 6.288, 10433.832, 364.330, 53064.793 25/04/16,20:48:06,02,11,1, 11.9,1,1, 6.288, 10433.857, 364.335, 53064.834 25/04/16,20:48:06,03,11,1, 11.9,1,1, 6.288, 10433.852, 364.343, 53064.794 25/04/16,20:48:06,04,11,1, 11.9,1,1, 6.288, 10433.890, 364.357, 53064.799 25/04/16,20:48:06,05,11,1, 11.9,1,1, 6.288, 10433.896, 364.352, 53064.823 25/04/16,20:48:06,06,11,1, 11.9,1,1, 6.288, 10433.890, 364.346, 53064.824 25/04/16,20:48:06,07,11,1, 11.9,1,1, 6.288, 10433.882, 364.334, 53064.823 25/04/16,20:48:06,08,11,1, 11.9,1,1, 6.288, 10433.883, 364.368, 53064.816 25/04/16,20:48:06,09,11,1, 11.9,1,1, 6.288, 10433.897, 364.351, 53064.793 25/04/16,20:48:06,10,11,1, 11.9,1,1, 6.288, 10433.917, 364.366, 53064.782 25/04/16,20:48:06,11,11,1, 11.9,1,1, 6.288, 10433.934, 364.349, 53064.769 25/04/16,20:48:06,12,11,1, 11.9,1,1, 6.288, 10433.930, 364.378, 53064.707 25/04/16,20:48:06,13,11,1, 11.9,1,1, 6.288, 10433.938, 364.363, 53064.803 25/04/16,20:48:06,14,11,1, 11.9,1,1, 6.288, 10433.949, 364.369, 53064.735 25/04/16,20:48:06,15,11,1, 11.9,1,1, 6.288, 10433.955, 364.376, 53064.819 25/04/16,20:48:06,16,11,1, 11.9,1,1, 6.288, 10433.966, 364.353, 53064.823 25/04/16,20:48:06,17,11,1, 11.9,1,1, 6.288, 10433.941, 364.385, 53064.733 25/04/16,20:48:06,18,11,1, 11.9,1,1, 6.288, 10433.990, 364.395, 53064.775 25/04/16,20:48:06,19,11,1, 11.9,1,1, 6.288, 10433.981, 364.390, 53064.755 25/04/16,20:48:07,00,11,1, 12.0,1,1, 6.290, 10433.975, 364.390, 53064.755 25/04/16,20:48:07,01,11,1, 12.0,1,1, 6.290, 10433.987, 364.396, 53064.762 25/04/16,20:48:07,02,11,1, 12.0,1,1, 6.290, 10434.023, 364.393, 53064.729 25/04/16,20:48:07,03,11,1, 12.0,1,1, 6.290, 10434.053, 364.409, 53064.735 25/04/16,20:48:07,04,11,1, 12.0,1,1, 6.290, 10434.045, 364.405, 53064.727 25/04/16,20:48:07,05,11,1, 12.0,1,1, 6.290, 10434.064, 364.398, 53064.815 25/04/16,20:48:07,06,11,1, 12.0,1,1, 6.290, 10434.050, 364.410, 53064.731 25/04/16,20:48:07,07,11,1, 12.0,1,1, 6.290, 10434.085, 364.431, 53064.718 25/04/16,20:48:07,08,11,1, 12.0,1,1, 6.290, 10434.091, 364.441, 53064.804 25/04/16,20:48:07,09,11,1, 12.0,1,1, 6.290, 10434.091, 364.422, 53064.759 25/04/16,20:48:07,10,11,1, 12.0,1,1, 6.290, 10434.102, 364.450, 53064.753 25/04/16,20:48:07,11,11,1, 12.0,1,1, 6.290, 10434.131, 364.441, 53064.710 25/04/16,20:48:07,12,11,1, 12.0,1,1, 6.290, 10434.142, 364.451, 53064.740 25/04/16,20:48:07,13,11,1, 12.0,1,1, 6.290, 10434.134, 364.455, 53064.767 25/04/16,20:48:07,14,11,1, 12.0,1,1, 6.290, 10434.154, 364.424, 53064.709 25/04/16,20:48:07,15,11,1, 12.0,1,1, 6.290, 10434.152, 364.435, 53064.711 25/04/16,20:48:07,16,11,1, 12.0,1,1, 6.290, 10434.161, 364.463, 53064.730 25/04/16,20:48:07,17,11,1, 12.0,1,1, 6.290, 10434.164, 364.482, 53064.707 25/04/16,20:48:07,18,11,1, 12.0,1,1, 6.290, 10434.157, 364.467, 53064.700 25/04/16,20:48:07,19,11,1, 12.0,1,1, 6.290, 10434.152, 364.475, 53064.655 25/04/16,20:48:08,00,11,1, 11.9,1,1, 6.282, 10434.151, 364.475, 53064.655 25/04/16,20:48:08,01,11,1, 11.9,1,1, 6.282, 10434.190, 364.512, 53064.667 25/04/16,20:48:08,02,11,1, 11.9,1,1, 6.282, 10434.162, 364.488, 53064.666 25/04/16,20:48:08,03,11,1, 11.9,1,1, 6.282, 10434.205, 364.481, 53064.638 25/04/16,20:48:08,04,11,1, 11.9,1,1, 6.282, 10434.204, 364.503, 53064.653 25/04/16,20:48:08,05,11,1, 11.9,1,1, 6.282, 10434.227, 364.516, 53064.661 25/04/16,20:48:08,06,11,1, 11.9,1,1, 6.282, 10434.239, 364.499, 53064.647 25/04/16,20:48:08,07,11,1, 11.9,1,1, 6.282, 10434.221, 364.513, 53064.710 25/04/16,20:48:08,08,11,1, 11.9,1,1, 6.282, 10434.229, 364.498, 53064.644 25/04/16,20:48:08,09,11,1, 11.9,1,1, 6.282, 10434.252, 364.508, 53064.718 25/04/16,20:48:08,10,11,1, 11.9,1,1, 6.282, 10434.256, 364.512, 53064.717 25/04/16,20:48:08,11,11,1, 11.9,1,1, 6.282, 10434.271, 364.535, 53064.690 25/04/16,20:48:08,12,11,1, 11.9,1,1, 6.282, 10434.288, 364.512, 53064.695 25/04/16,20:48:08,13,11,1, 11.9,1,1, 6.282, 10434.277, 364.507, 53064.628 25/04/16,20:48:08,14,11,1, 11.9,1,1, 6.282, 10434.325, 364.534, 53064.627 25/04/16,20:48:08,15,11,1, 11.9,1,1, 6.282, 10434.296, 364.548, 53064.600 25/04/16,20:48:08,16,11,1, 11.9,1,1, 6.282, 10434.323, 364.554, 53064.677 25/04/16,20:48:08,17,11,1, 11.9,1,1, 6.282, 10434.317, 364.536, 53064.658 25/04/16,20:48:08,18,11,1, 11.9,1,1, 6.282, 10434.308, 364.529, 53064.632 25/04/16,20:48:08,19,11,1, 11.9,1,1, 6.282, 10434.329, 364.517, 53064.630 25/04/16,20:48:09,00,11,1, 11.9,1,1, 6.285, 10434.326, 364.517, 53064.630 25/04/16,20:48:09,01,11,1, 11.9,1,1, 6.285, 10434.347, 364.535, 53064.618 25/04/16,20:48:09,02,11,1, 11.9,1,1, 6.285, 10434.362, 364.563, 53064.693 25/04/16,20:48:09,03,11,1, 11.9,1,1, 6.285, 10434.343, 364.537, 53064.681 25/04/16,20:48:09,04,11,1, 11.9,1,1, 6.285, 10434.353, 364.548, 53064.664 25/04/16,20:48:09,05,11,1, 11.9,1,1, 6.285, 10434.357, 364.547, 53064.672 25/04/16,20:48:09,06,11,1, 11.9,1,1, 6.285, 10434.365, 364.525, 53064.569 25/04/16,20:48:09,07,11,1, 11.9,1,1, 6.285, 10434.364, 364.510, 53064.550 25/04/16,20:48:09,08,11,1, 11.9,1,1, 6.285, 10434.394, 364.527, 53064.681 25/04/16,20:48:09,09,11,1, 11.9,1,1, 6.285, 10434.375, 364.538, 53064.576 25/04/16,20:48:09,10,11,1, 11.9,1,1, 6.285, 10434.371, 364.520, 53064.535 25/04/16,20:48:09,11,11,1, 11.9,1,1, 6.285, 10434.389, 364.538, 53064.556 25/04/16,20:48:09,12,11,1, 11.9,1,1, 6.285, 10434.359, 364.502, 53064.551 25/04/16,20:48:09,13,11,1, 11.9,1,1, 6.285, 10434.379, 364.524, 53064.639 25/04/16,20:48:09,14,11,1, 11.9,1,1, 6.285, 10434.420, 364.545, 53064.585 25/04/16,20:48:09,15,11,1, 11.9,1,1, 6.285, 10434.394, 364.516, 53064.556 25/04/16,20:48:09,16,11,1, 11.9,1,1, 6.285, 10434.395, 364.520, 53064.524 25/04/16,20:48:09,17,11,1, 11.9,1,1, 6.285, 10434.394, 364.517, 53064.567 25/04/16,20:48:09,18,11,1, 11.9,1,1, 6.285, 10434.402, 364.516, 53064.536 25/04/16,20:48:09,19,11,1, 11.9,1,1, 6.285, 10434.382, 364.501, 53064.534 25/04/16,20:48:10,00,11,1, 12.0,1,1, 6.285, 10434.376, 364.501, 53064.534 25/04/16,20:48:10,01,11,1, 12.0,1,1, 6.285, 10434.386, 364.507, 53064.546 25/04/16,20:48:10,02,11,1, 12.0,1,1, 6.285, 10434.371, 364.515, 53064.551 25/04/16,20:48:10,03,11,1, 12.0,1,1, 6.285, 10434.388, 364.527, 53064.565 25/04/16,20:48:10,04,11,1, 12.0,1,1, 6.285, 10434.398, 364.511, 53064.617 25/04/16,20:48:10,05,11,1, 12.0,1,1, 6.285, 10434.395, 364.511, 53064.538 25/04/16,20:48:10,06,11,1, 12.0,1,1, 6.285, 10434.409, 364.500, 53064.465 25/04/16,20:48:10,07,11,1, 12.0,1,1, 6.285, 10434.420, 364.536, 53064.583 25/04/16,20:48:10,08,11,1, 12.0,1,1, 6.285, 10434.391, 364.514, 53064.586 25/04/16,20:48:10,09,11,1, 12.0,1,1, 6.285, 10434.416, 364.533, 53064.544 25/04/16,20:48:10,10,11,1, 12.0,1,1, 6.285, 10434.409, 364.516, 53064.521 25/04/16,20:48:10,11,11,1, 12.0,1,1, 6.285, 10434.414, 364.507, 53064.523 25/04/16,20:48:10,12,11,1, 12.0,1,1, 6.285, 10434.433, 364.524, 53064.510 25/04/16,20:48:10,13,11,1, 12.0,1,1, 6.285, 10434.393, 364.524, 53064.659 25/04/16,20:48:10,14,11,1, 12.0,1,1, 6.285, 10434.379, 364.511, 53064.494 25/04/16,20:48:10,15,11,1, 12.0,1,1, 6.285, 10434.393, 364.529, 53064.540 25/04/16,20:48:10,16,11,1, 12.0,1,1, 6.285, 10434.400, 364.525, 53064.492 25/04/16,20:48:10,17,11,1, 12.0,1,1, 6.285, 10434.428, 364.506, 53064.511 25/04/16,20:48:10,18,11,1, 12.0,1,1, 6.285, 10434.446, 364.508, 53064.463 25/04/16,20:48:10,19,11,1, 12.0,1,1, 6.285, 10434.423, 364.507, 53064.510 25/04/16,20:48:11,00,10,1, 11.9,1,1, 6.281, 10434.418, 364.507, 53064.510 25/04/16,20:48:11,01,10,1, 11.9,1,1, 6.281, 10434.425, 364.513, 53064.493 25/04/16,20:48:11,02,10,1, 11.9,1,1, 6.281, 10434.425, 364.511, 53064.530 25/04/16,20:48:11,03,10,1, 11.9,1,1, 6.281, 10434.403, 364.505, 53064.491 25/04/16,20:48:11,04,10,1, 11.9,1,1, 6.281, 10434.435, 364.521, 53064.433 25/04/16,20:48:11,05,10,1, 11.9,1,1, 6.281, 10434.466, 364.510, 53064.450 25/04/16,20:48:11,06,10,1, 11.9,1,1, 6.281, 10434.439, 364.525, 53064.419 25/04/16,20:48:11,07,10,1, 11.9,1,1, 6.281, 10434.448, 364.521, 53064.464 25/04/16,20:48:11,08,10,1, 11.9,1,1, 6.281, 10434.471, 364.514, 53064.497 25/04/16,20:48:11,09,10,1, 11.9,1,1, 6.281, 10434.461, 364.542, 53064.557 25/04/16,20:48:11,10,10,1, 11.9,1,1, 6.281, 10434.475, 364.534, 53064.479 25/04/16,20:48:11,11,10,1, 11.9,1,1, 6.281, 10434.469, 364.548, 53064.553 25/04/16,20:48:11,12,10,1, 11.9,1,1, 6.281, 10434.471, 364.519, 53064.476 25/04/16,20:48:11,13,10,1, 11.9,1,1, 6.281, 10434.492, 364.522, 53064.437 25/04/16,20:48:11,14,10,1, 11.9,1,1, 6.281, 10434.503, 364.534, 53064.506 25/04/16,20:48:11,15,10,1, 11.9,1,1, 6.281, 10434.487, 364.529, 53064.403 25/04/16,20:48:11,16,10,1, 11.9,1,1, 6.281, 10434.506, 364.539, 53064.472 25/04/16,20:48:11,17,10,1, 11.9,1,1, 6.281, 10434.518, 364.557, 53064.496 25/04/16,20:48:11,18,10,1, 11.9,1,1, 6.281, 10434.481, 364.547, 53064.584 25/04/16,20:48:11,19,10,1, 11.9,1,1, 6.281, 10434.544, 364.526, 53064.527 25/04/16,20:48:12,00,11,1, 11.9,1,1, 6.283, 10434.543, 364.526, 53064.527 25/04/16,20:48:12,01,11,1, 11.9,1,1, 6.283, 10434.524, 364.543, 53064.435 25/04/16,20:48:12,02,11,1, 11.9,1,1, 6.283, 10434.566, 364.534, 53064.413 25/04/16,20:48:12,03,11,1, 11.9,1,1, 6.283, 10434.581, 364.561, 53064.468 25/04/16,20:48:12,04,11,1, 11.9,1,1, 6.283, 10434.581, 364.559, 53064.455 25/04/16,20:48:12,05,11,1, 11.9,1,1, 6.283, 10434.581, 364.542, 53064.357 25/04/16,20:48:12,06,11,1, 11.9,1,1, 6.283, 10434.587, 364.536, 53064.379 25/04/16,20:48:12,07,11,1, 11.9,1,1, 6.283, 10434.584, 364.554, 53064.456 25/04/16,20:48:12,08,11,1, 11.9,1,1, 6.283, 10434.619, 364.555, 53064.375 25/04/16,20:48:12,09,11,1, 11.9,1,1, 6.283, 10434.583, 364.557, 53064.475 25/04/16,20:48:12,10,11,1, 11.9,1,1, 6.283, 10434.621, 364.541, 53064.442 25/04/16,20:48:12,11,11,1, 11.9,1,1, 6.283, 10434.631, 364.526, 53064.404 25/04/16,20:48:12,12,11,1, 11.9,1,1, 6.283, 10434.627, 364.570, 53064.406 25/04/16,20:48:12,13,11,1, 11.9,1,1, 6.283, 10434.650, 364.565, 53064.419 25/04/16,20:48:12,14,11,1, 11.9,1,1, 6.283, 10434.637, 364.537, 53064.375 25/04/16,20:48:12,15,11,1, 11.9,1,1, 6.283, 10434.654, 364.534, 53064.442 25/04/16,20:48:12,16,11,1, 11.9,1,1, 6.283, 10434.673, 364.584, 53064.388 25/04/16,20:48:12,17,11,1, 11.9,1,1, 6.283, 10434.674, 364.544, 53064.304 25/04/16,20:48:12,18,11,1, 11.9,1,1, 6.283, 10434.672, 364.549, 53064.393 25/04/16,20:48:12,19,11,1, 11.9,1,1, 6.283, 10434.690, 364.520, 53064.307 25/04/16,20:48:13,00,11,1, 11.9,1,1, 6.286, 10434.685, 364.520, 53064.307 25/04/16,20:48:13,01,11,1, 11.9,1,1, 6.286, 10434.705, 364.540, 53064.390 25/04/16,20:48:13,02,11,1, 11.9,1,1, 6.286, 10434.728, 364.523, 53064.348 25/04/16,20:48:13,03,11,1, 11.9,1,1, 6.286, 10434.728, 364.525, 53064.327 25/04/16,20:48:13,04,11,1, 11.9,1,1, 6.286, 10434.740, 364.485, 53064.269 25/04/16,20:48:13,05,11,1, 11.9,1,1, 6.286, 10434.735, 364.528, 53064.273 25/04/16,20:48:13,06,11,1, 11.9,1,1, 6.286, 10434.734, 364.557, 53064.334 25/04/16,20:48:13,07,11,1, 11.9,1,1, 6.286, 10434.748, 364.529, 53064.380 25/04/16,20:48:13,08,11,1, 11.9,1,1, 6.286, 10434.758, 364.516, 53064.388 25/04/16,20:48:13,09,11,1, 11.9,1,1, 6.286, 10434.786, 364.500, 53064.285 25/04/16,20:48:13,10,11,1, 11.9,1,1, 6.286, 10434.764, 364.523, 53064.355 25/04/16,20:48:13,11,11,1, 11.9,1,1, 6.286, 10434.795, 364.532, 53064.384 25/04/16,20:48:13,12,11,1, 11.9,1,1, 6.286, 10434.789, 364.504, 53064.291 25/04/16,20:48:13,13,11,1, 11.9,1,1, 6.286, 10434.757, 364.508, 53064.322 25/04/16,20:48:13,14,11,1, 11.9,1,1, 6.286, 10434.809, 364.513, 53064.318 25/04/16,20:48:13,15,11,1, 11.9,1,1, 6.286, 10434.825, 364.529, 53064.391 25/04/16,20:48:13,16,11,1, 11.9,1,1, 6.286, 10434.807, 364.502, 53064.245 25/04/16,20:48:13,17,11,1, 11.9,1,1, 6.286, 10434.808, 364.517, 53064.272 25/04/16,20:48:13,18,11,1, 11.9,1,1, 6.286, 10434.818, 364.508, 53064.238 25/04/16,20:48:13,19,11,1, 11.9,1,1, 6.286, 10434.834, 364.530, 53064.357 25/04/16,20:48:14,00,11,1, 11.9,1,1, 6.283, 10434.827, 364.530, 53064.357 25/04/16,20:48:14,01,11,1, 11.9,1,1, 6.283, 10434.849, 364.484, 53064.235 25/04/16,20:48:14,02,11,1, 11.9,1,1, 6.283, 10434.876, 364.520, 53064.324 25/04/16,20:48:14,03,11,1, 11.9,1,1, 6.283, 10434.871, 364.519, 53064.284 25/04/16,20:48:14,04,11,1, 11.9,1,1, 6.283, 10434.849, 364.492, 53064.243 25/04/16,20:48:14,05,11,1, 11.9,1,1, 6.283, 10434.863, 364.493, 53064.240 25/04/16,20:48:14,06,11,1, 11.9,1,1, 6.283, 10434.879, 364.472, 53064.259 25/04/16,20:48:14,07,11,1, 11.9,1,1, 6.283, 10434.865, 364.519, 53064.191 25/04/16,20:48:14,08,11,1, 11.9,1,1, 6.283, 10434.876, 364.477, 53064.206 25/04/16,20:48:14,09,11,1, 11.9,1,1, 6.283, 10434.888, 364.497, 53064.233 25/04/16,20:48:14,10,11,1, 11.9,1,1, 6.283, 10434.873, 364.476, 53064.267 25/04/16,20:48:14,11,11,1, 11.9,1,1, 6.283, 10434.899, 364.491, 53064.206 25/04/16,20:48:14,12,11,1, 11.9,1,1, 6.283, 10434.876, 364.486, 53064.238 25/04/16,20:48:14,13,11,1, 11.9,1,1, 6.283, 10434.901, 364.504, 53064.218 25/04/16,20:48:14,14,11,1, 11.9,1,1, 6.283, 10434.867, 364.489, 53064.249 25/04/16,20:48:14,15,11,1, 11.9,1,1, 6.283, 10434.881, 364.471, 53064.259 25/04/16,20:48:14,16,11,1, 11.9,1,1, 6.283, 10434.878, 364.473, 53064.205 25/04/16,20:48:14,17,11,1, 11.9,1,1, 6.283, 10434.900, 364.482, 53064.222 25/04/16,20:48:14,18,11,1, 11.9,1,1, 6.283, 10434.892, 364.464, 53064.158 25/04/16,20:48:14,19,11,1, 11.9,1,1, 6.283, 10434.906, 364.457, 53064.174 25/04/16,20:48:15,00,11,1, 11.9,1,1, 6.282, 10434.902, 364.457, 53064.174 25/04/16,20:48:15,01,11,1, 11.9,1,1, 6.282, 10434.896, 364.477, 53064.214 25/04/16,20:48:15,02,11,1, 11.9,1,1, 6.282, 10434.893, 364.474, 53064.262 25/04/16,20:48:15,03,11,1, 11.9,1,1, 6.282, 10434.890, 364.465, 53064.204 25/04/16,20:48:15,04,11,1, 11.9,1,1, 6.282, 10434.859, 364.454, 53064.348 25/04/16,20:48:15,05,11,1, 11.9,1,1, 6.282, 10434.917, 364.472, 53064.315 25/04/16,20:48:15,06,11,1, 11.9,1,1, 6.282, 10434.903, 364.485, 53064.118 25/04/16,20:48:15,07,11,1, 11.9,1,1, 6.282, 10434.899, 364.460, 53064.146 25/04/16,20:48:15,08,11,1, 11.9,1,1, 6.282, 10434.900, 364.439, 53064.209 25/04/16,20:48:15,09,11,1, 11.9,1,1, 6.282, 10434.894, 364.438, 53064.113 25/04/16,20:48:15,10,11,1, 11.9,1,1, 6.282, 10434.909, 364.459, 53064.180 25/04/16,20:48:15,11,11,1, 11.9,1,1, 6.282, 10434.890, 364.422, 53063.916 25/04/16,20:48:15,12,11,1, 11.9,1,1, 6.282, 10434.886, 364.437, 53064.228 25/04/16,20:48:15,13,11,1, 11.9,1,1, 6.282, 10434.920, 364.466, 53064.219 25/04/16,20:48:15,14,11,1, 11.9,1,1, 6.282, 10434.919, 364.434, 53064.146 25/04/16,20:48:15,15,11,1, 11.9,1,1, 6.282, 10434.915, 364.443, 53064.202 25/04/16,20:48:15,16,11,1, 11.9,1,1, 6.282, 10434.892, 364.436, 53064.240 25/04/16,20:48:15,17,11,1, 11.9,1,1, 6.282, 10434.905, 364.453, 53064.158 25/04/16,20:48:15,18,11,1, 11.9,1,1, 6.282, 10434.904, 364.450, 53064.137 25/04/16,20:48:15,19,11,1, 11.9,1,1, 6.282, 10434.924, 364.461, 53064.210 25/04/16,20:48:16,00,11,1, 12.0,1,1, 6.282, 10434.918, 364.461, 53064.210 25/04/16,20:48:16,01,11,1, 12.0,1,1, 6.282, 10434.907, 364.424, 53064.129 25/04/16,20:48:16,02,11,1, 12.0,1,1, 6.282, 10434.935, 364.434, 53064.171 25/04/16,20:48:16,03,11,1, 12.0,1,1, 6.282, 10434.944, 364.416, 53064.082 25/04/16,20:48:16,04,11,1, 12.0,1,1, 6.282, 10434.911, 364.422, 53064.162 25/04/16,20:48:16,05,11,1, 12.0,1,1, 6.282, 10434.920, 364.414, 53064.134 25/04/16,20:48:16,06,11,1, 12.0,1,1, 6.282, 10434.907, 364.409, 53064.148 25/04/16,20:48:16,07,11,1, 12.0,1,1, 6.282, 10434.942, 364.443, 53064.177 25/04/16,20:48:16,08,11,1, 12.0,1,1, 6.282, 10434.897, 364.441, 53064.109 25/04/16,20:48:16,09,11,1, 12.0,1,1, 6.282, 10434.935, 364.447, 53064.163 25/04/16,20:48:16,10,11,1, 12.0,1,1, 6.282, 10434.898, 364.404, 53064.101 25/04/16,20:48:16,11,11,1, 12.0,1,1, 6.282, 10434.933, 364.423, 53064.068 25/04/16,20:48:16,12,11,1, 12.0,1,1, 6.282, 10434.952, 364.432, 53064.111 25/04/16,20:48:16,13,11,1, 12.0,1,1, 6.282, 10434.969, 364.429, 53064.067 25/04/16,20:48:16,14,11,1, 12.0,1,1, 6.282, 10434.945, 364.443, 53064.085 25/04/16,20:48:16,15,11,1, 12.0,1,1, 6.282, 10434.948, 364.431, 53064.054 25/04/16,20:48:16,16,11,1, 12.0,1,1, 6.282, 10434.948, 364.427, 53064.150 25/04/16,20:48:16,17,11,1, 12.0,1,1, 6.282, 10434.948, 364.437, 53064.075 25/04/16,20:48:16,18,11,1, 12.0,1,1, 6.282, 10434.952, 364.421, 53064.104 25/04/16,20:48:16,19,11,1, 12.0,1,1, 6.282, 10434.958, 364.415, 53064.146 25/04/16,20:48:17,00,11,1, 11.9,1,1, 6.276, 10434.952, 364.415, 53064.146 25/04/16,20:48:17,01,11,1, 11.9,1,1, 6.276, 10434.973, 364.439, 53064.085 25/04/16,20:48:17,02,11,1, 11.9,1,1, 6.276, 10434.953, 364.434, 53064.039 25/04/16,20:48:17,03,11,1, 11.9,1,1, 6.276, 10434.960, 364.432, 53064.123 25/04/16,20:48:17,04,11,1, 11.9,1,1, 6.276, 10434.955, 364.415, 53064.088 25/04/16,20:48:17,05,11,1, 11.9,1,1, 6.276, 10434.927, 364.404, 53064.105 25/04/16,20:48:17,06,11,1, 11.9,1,1, 6.276, 10434.989, 364.398, 53064.040 25/04/16,20:48:17,07,11,1, 11.9,1,1, 6.276, 10434.979, 364.429, 53064.027 25/04/16,20:48:17,08,11,1, 11.9,1,1, 6.276, 10434.985, 364.408, 53063.957 25/04/16,20:48:17,09,11,1, 11.9,1,1, 6.276, 10434.984, 364.409, 53064.085 25/04/16,20:48:17,10,11,1, 11.9,1,1, 6.276, 10435.008, 364.421, 53064.074 25/04/16,20:48:17,11,11,1, 11.9,1,1, 6.276, 10434.990, 364.404, 53063.994 25/04/16,20:48:17,12,11,1, 11.9,1,1, 6.276, 10435.024, 364.395, 53064.023 25/04/16,20:48:17,13,11,1, 11.9,1,1, 6.276, 10435.020, 364.392, 53064.040 25/04/16,20:48:17,14,11,1, 11.9,1,1, 6.276, 10435.012, 364.411, 53063.984 25/04/16,20:48:17,15,11,1, 11.9,1,1, 6.276, 10435.025, 364.424, 53064.032 25/04/16,20:48:17,16,11,1, 11.9,1,1, 6.276, 10435.025, 364.444, 53064.073 25/04/16,20:48:17,17,11,1, 11.9,1,1, 6.276, 10435.027, 364.397, 53064.035 25/04/16,20:48:17,18,11,1, 11.9,1,1, 6.276, 10435.064, 364.426, 53063.951 25/04/16,20:48:17,19,11,1, 11.9,1,1, 6.276, 10435.060, 364.431, 53063.998 25/04/16,20:48:18,00,10,1, 11.9,1,1, 6.284, 10435.052, 364.431, 53063.998 25/04/16,20:48:18,01,10,1, 11.9,1,1, 6.284, 10435.060, 364.407, 53064.001 25/04/16,20:48:18,02,10,1, 11.9,1,1, 6.284, 10435.083, 364.408, 53064.019 25/04/16,20:48:18,03,10,1, 11.9,1,1, 6.284, 10435.082, 364.403, 53064.064 25/04/16,20:48:18,04,10,1, 11.9,1,1, 6.284, 10435.071, 364.405, 53063.976 25/04/16,20:48:18,05,10,1, 11.9,1,1, 6.284, 10435.079, 364.419, 53064.007 25/04/16,20:48:18,06,10,1, 11.9,1,1, 6.284, 10435.088, 364.398, 53063.967 25/04/16,20:48:18,07,10,1, 11.9,1,1, 6.284, 10435.078, 364.410, 53063.955 25/04/16,20:48:18,08,10,1, 11.9,1,1, 6.284, 10435.104, 364.446, 53064.074 25/04/16,20:48:18,09,10,1, 11.9,1,1, 6.284, 10435.093, 364.446, 53064.031 25/04/16,20:48:18,10,10,1, 11.9,1,1, 6.284, 10435.077, 364.394, 53063.998 25/04/16,20:48:18,11,10,1, 11.9,1,1, 6.284, 10435.086, 364.406, 53063.988 25/04/16,20:48:18,12,10,1, 11.9,1,1, 6.284, 10435.113, 364.416, 53063.935 25/04/16,20:48:18,13,10,1, 11.9,1,1, 6.284, 10435.106, 364.424, 53063.928 25/04/16,20:48:18,14,10,1, 11.9,1,1, 6.284, 10435.093, 364.409, 53063.984 25/04/16,20:48:18,15,10,1, 11.9,1,1, 6.284, 10435.104, 364.394, 53063.930 25/04/16,20:48:18,16,10,1, 11.9,1,1, 6.284, 10435.108, 364.422, 53064.009 25/04/16,20:48:18,17,10,1, 11.9,1,1, 6.284, 10435.116, 364.435, 53063.924 25/04/16,20:48:18,18,10,1, 11.9,1,1, 6.284, 10435.114, 364.399, 53063.869 25/04/16,20:48:18,19,10,1, 11.9,1,1, 6.284, 10435.094, 364.392, 53063.995 25/04/16,20:48:19,00,11,1, 11.9,1,1, 6.286, 10435.085, 364.392, 53063.995 25/04/16,20:48:19,01,11,1, 11.9,1,1, 6.286, 10435.110, 364.416, 53063.967 25/04/16,20:48:19,02,11,1, 11.9,1,1, 6.286, 10435.108, 364.406, 53063.981 25/04/16,20:48:19,03,11,1, 11.9,1,1, 6.286, 10435.138, 364.380, 53063.906 25/04/16,20:48:19,04,11,1, 11.9,1,1, 6.286, 10435.139, 364.371, 53063.872 25/04/16,20:48:19,05,11,1, 11.9,1,1, 6.286, 10435.154, 364.369, 53063.909 25/04/16,20:48:19,06,11,1, 11.9,1,1, 6.286, 10435.122, 364.402, 53063.950 25/04/16,20:48:19,07,11,1, 11.9,1,1, 6.286, 10435.134, 364.374, 53063.840 25/04/16,20:48:19,08,11,1, 11.9,1,1, 6.286, 10435.140, 364.390, 53063.831 25/04/16,20:48:19,09,11,1, 11.9,1,1, 6.286, 10435.134, 364.380, 53063.861 25/04/16,20:48:19,10,11,1, 11.9,1,1, 6.286, 10435.149, 364.384, 53063.858 25/04/16,20:48:19,11,11,1, 11.9,1,1, 6.286, 10435.134, 364.366, 53063.824 25/04/16,20:48:19,12,11,1, 11.9,1,1, 6.286, 10435.124, 364.358, 53063.961 25/04/16,20:48:19,13,11,1, 11.9,1,1, 6.286, 10435.150, 364.353, 53063.854 25/04/16,20:48:19,14,11,1, 11.9,1,1, 6.286, 10435.135, 364.364, 53063.887 25/04/16,20:48:19,15,11,1, 11.9,1,1, 6.286, 10435.146, 364.367, 53063.837 25/04/16,20:48:19,16,11,1, 11.9,1,1, 6.286, 10435.160, 364.360, 53063.913 25/04/16,20:48:19,17,11,1, 11.9,1,1, 6.286, 10435.128, 364.369, 53063.839 25/04/16,20:48:19,18,11,1, 11.9,1,1, 6.286, 10435.140, 364.349, 53063.828 25/04/16,20:48:19,19,11,1, 11.9,1,1, 6.286, 10435.147, 364.334, 53063.864 25/04/16,20:48:20,00,11,1, 11.9,1,1, 6.284, 10435.144, 364.334, 53063.864 25/04/16,20:48:20,01,11,1, 11.9,1,1, 6.284, 10435.142, 364.328, 53063.828 25/04/16,20:48:20,02,11,1, 11.9,1,1, 6.284, 10435.175, 364.333, 53063.907 25/04/16,20:48:20,03,11,1, 11.9,1,1, 6.284, 10435.173, 364.346, 53063.829 25/04/16,20:48:20,04,11,1, 11.9,1,1, 6.284, 10435.148, 364.356, 53063.891 25/04/16,20:48:20,05,11,1, 11.9,1,1, 6.284, 10435.138, 364.348, 53063.903 25/04/16,20:48:20,06,11,1, 11.9,1,1, 6.284, 10435.142, 364.340, 53063.827 25/04/16,20:48:20,07,11,1, 11.9,1,1, 6.284, 10435.156, 364.353, 53063.876 25/04/16,20:48:20,08,11,1, 11.9,1,1, 6.284, 10435.171, 364.339, 53063.816 25/04/16,20:48:20,09,11,1, 11.9,1,1, 6.284, 10435.147, 364.332, 53063.861 25/04/16,20:48:20,10,11,1, 11.9,1,1, 6.284, 10435.160, 364.323, 53063.795 25/04/16,20:48:20,11,11,1, 11.9,1,1, 6.284, 10435.157, 364.335, 53063.843 25/04/16,20:48:20,12,11,1, 11.9,1,1, 6.284, 10435.176, 364.366, 53063.929 25/04/16,20:48:20,13,11,1, 11.9,1,1, 6.284, 10435.179, 364.362, 53063.853 25/04/16,20:48:20,14,11,1, 11.9,1,1, 6.284, 10435.171, 364.350, 53063.809 25/04/16,20:48:20,15,11,1, 11.9,1,1, 6.284, 10435.175, 364.330, 53063.835 25/04/16,20:48:20,16,11,1, 11.9,1,1, 6.284, 10435.179, 364.377, 53063.825 25/04/16,20:48:20,17,11,1, 11.9,1,1, 6.284, 10435.188, 364.358, 53063.784 25/04/16,20:48:20,18,11,1, 11.9,1,1, 6.284, 10435.172, 364.395, 53063.904 25/04/16,20:48:20,19,11,1, 11.9,1,1, 6.284, 10435.184, 364.353, 53063.740 25/04/16,20:48:21,00,11,1, 11.8,1,1, 6.285, 10435.177, 364.353, 53063.740 25/04/16,20:48:21,01,11,1, 11.8,1,1, 6.285, 10435.203, 364.354, 53063.815 25/04/16,20:48:21,02,11,1, 11.8,1,1, 6.285, 10435.192, 364.353, 53063.828 25/04/16,20:48:21,03,11,1, 11.8,1,1, 6.285, 10435.212, 364.370, 53063.902 25/04/16,20:48:21,04,11,1, 11.8,1,1, 6.285, 10435.209, 364.361, 53063.869 25/04/16,20:48:21,05,11,1, 11.8,1,1, 6.285, 10435.200, 364.391, 53063.836 25/04/16,20:48:21,06,11,1, 11.8,1,1, 6.285, 10435.232, 364.385, 53063.878 25/04/16,20:48:21,07,11,1, 11.8,1,1, 6.285, 10435.226, 364.384, 53063.817 25/04/16,20:48:21,08,11,1, 11.8,1,1, 6.285, 10435.203, 364.337, 53063.762 25/04/16,20:48:21,09,11,1, 11.8,1,1, 6.285, 10435.222, 364.364, 53063.811 25/04/16,20:48:21,10,11,1, 11.8,1,1, 6.285, 10435.197, 364.398, 53063.855 25/04/16,20:48:21,11,11,1, 11.8,1,1, 6.285, 10435.219, 364.367, 53063.749 25/04/16,20:48:21,12,11,1, 11.8,1,1, 6.285, 10435.211, 364.357, 53063.752 25/04/16,20:48:21,13,11,1, 11.8,1,1, 6.285, 10435.217, 364.364, 53063.774 25/04/16,20:48:21,14,11,1, 11.8,1,1, 6.285, 10435.227, 364.367, 53063.821 25/04/16,20:48:21,15,11,1, 11.8,1,1, 6.285, 10435.196, 364.348, 53063.746 25/04/16,20:48:21,16,11,1, 11.8,1,1, 6.285, 10435.229, 364.367, 53063.814 25/04/16,20:48:21,17,11,1, 11.8,1,1, 6.285, 10435.198, 364.349, 53063.776 25/04/16,20:48:21,18,11,1, 11.8,1,1, 6.285, 10435.216, 364.342, 53063.735 25/04/16,20:48:21,19,11,1, 11.8,1,1, 6.285, 10435.213, 364.358, 53063.796 25/04/16,20:48:22,00,11,1, 11.9,1,1, 6.276, 10435.210, 364.358, 53063.796 25/04/16,20:48:22,01,11,1, 11.9,1,1, 6.276, 10435.232, 364.368, 53063.746 25/04/16,20:48:22,02,11,1, 11.9,1,1, 6.276, 10435.208, 364.346, 53063.672 25/04/16,20:48:22,03,11,1, 11.9,1,1, 6.276, 10435.211, 364.332, 53063.747 25/04/16,20:48:22,04,11,1, 11.9,1,1, 6.276, 10435.188, 364.350, 53063.798 25/04/16,20:48:22,05,11,1, 11.9,1,1, 6.276, 10435.221, 364.318, 53063.770 25/04/16,20:48:22,06,11,1, 11.9,1,1, 6.276, 10435.200, 364.323, 53063.763 25/04/16,20:48:22,07,11,1, 11.9,1,1, 6.276, 10435.235, 364.291, 53063.714 25/04/16,20:48:22,08,11,1, 11.9,1,1, 6.276, 10435.238, 364.318, 53063.780 25/04/16,20:48:22,09,11,1, 11.9,1,1, 6.276, 10435.217, 364.292, 53063.725 25/04/16,20:48:22,10,11,1, 11.9,1,1, 6.276, 10435.211, 364.290, 53063.693 25/04/16,20:48:22,11,11,1, 11.9,1,1, 6.276, 10435.249, 364.283, 53063.736 25/04/16,20:48:22,12,11,1, 11.9,1,1, 6.276, 10435.238, 364.288, 53063.720 25/04/16,20:48:22,13,11,1, 11.9,1,1, 6.276, 10435.235, 364.292, 53063.755 25/04/16,20:48:22,14,11,1, 11.9,1,1, 6.276, 10435.248, 364.268, 53063.730 25/04/16,20:48:22,15,11,1, 11.9,1,1, 6.276, 10435.230, 364.247, 53063.656 25/04/16,20:48:22,16,11,1, 11.9,1,1, 6.276, 10435.227, 364.278, 53063.735 25/04/16,20:48:22,17,11,1, 11.9,1,1, 6.276, 10435.218, 364.230, 53063.634 25/04/16,20:48:22,18,11,1, 11.9,1,1, 6.276, 10435.214, 364.230, 53063.729 25/04/16,20:48:22,19,11,1, 11.9,1,1, 6.276, 10435.236, 364.223, 53063.694 25/04/16,20:48:23,00,11,1, 11.9,1,1, 6.283, 10435.236, 364.223, 53063.694 25/04/16,20:48:23,01,11,1, 11.9,1,1, 6.283, 10435.224, 364.220, 53063.701 25/04/16,20:48:23,02,11,1, 11.9,1,1, 6.283, 10435.238, 364.245, 53063.733 25/04/16,20:48:23,03,11,1, 11.9,1,1, 6.283, 10435.188, 364.193, 53063.918 25/04/16,20:48:23,04,11,1, 11.9,1,1, 6.283, 10435.246, 364.176, 53063.698 25/04/16,20:48:23,05,11,1, 11.9,1,1, 6.283, 10435.247, 364.169, 53063.617 25/04/16,20:48:23,06,11,1, 11.9,1,1, 6.283, 10435.245, 364.163, 53063.639 25/04/16,20:48:23,07,11,1, 11.9,1,1, 6.283, 10435.214, 364.128, 53063.672 25/04/16,20:48:23,08,11,1, 11.9,1,1, 6.283, 10435.227, 364.154, 53063.677 25/04/16,20:48:23,09,11,1, 11.9,1,1, 6.283, 10435.219, 364.144, 53063.658 25/04/16,20:48:23,10,11,1, 11.9,1,1, 6.283, 10435.225, 364.130, 53063.579 25/04/16,20:48:23,11,11,1, 11.9,1,1, 6.283, 10435.247, 364.091, 53063.569 25/04/16,20:48:23,12,11,1, 11.9,1,1, 6.283, 10435.225, 364.079, 53063.542 25/04/16,20:48:23,13,11,1, 11.9,1,1, 6.283, 10435.230, 364.085, 53063.620 25/04/16,20:48:23,14,11,1, 11.9,1,1, 6.283, 10435.237, 364.060, 53063.633 25/04/16,20:48:23,15,11,1, 11.9,1,1, 6.283, 10435.208, 364.053, 53063.585 25/04/16,20:48:23,16,11,1, 11.9,1,1, 6.283, 10435.204, 364.060, 53063.616 25/04/16,20:48:23,17,11,1, 11.9,1,1, 6.283, 10435.205, 364.029, 53063.596 25/04/16,20:48:23,18,11,1, 11.9,1,1, 6.283, 10435.215, 364.019, 53063.565 25/04/16,20:48:23,19,11,1, 11.9,1,1, 6.283, 10435.201, 364.037, 53063.628 25/04/16,20:48:24,00,10,1, 11.9,1,1, 6.282, 10435.194, 364.037, 53063.628 25/04/16,20:48:24,01,10,1, 11.9,1,1, 6.282, 10435.216, 364.009, 53063.563 25/04/16,20:48:24,02,10,1, 11.9,1,1, 6.282, 10435.202, 364.009, 53063.608 25/04/16,20:48:24,03,10,1, 11.9,1,1, 6.282, 10435.247, 364.009, 53063.566 25/04/16,20:48:24,04,10,1, 11.9,1,1, 6.282, 10435.247, 363.977, 53063.596 25/04/16,20:48:24,05,10,1, 11.9,1,1, 6.282, 10435.220, 363.971, 53063.551 25/04/16,20:48:24,06,10,1, 11.9,1,1, 6.282, 10435.224, 363.959, 53063.554 25/04/16,20:48:24,07,10,1, 11.9,1,1, 6.282, 10435.223, 363.984, 53063.506 25/04/16,20:48:24,08,10,1, 11.9,1,1, 6.282, 10435.244, 363.979, 53063.561 25/04/16,20:48:24,09,10,1, 11.9,1,1, 6.282, 10435.218, 363.953, 53063.535 25/04/16,20:48:24,10,10,1, 11.9,1,1, 6.282, 10435.217, 363.932, 53063.546 25/04/16,20:48:24,11,10,1, 11.9,1,1, 6.282, 10435.224, 363.946, 53063.555 25/04/16,20:48:24,12,10,1, 11.9,1,1, 6.282, 10435.231, 363.904, 53063.547 25/04/16,20:48:24,13,10,1, 11.9,1,1, 6.282, 10435.228, 363.911, 53063.454 25/04/16,20:48:24,14,10,1, 11.9,1,1, 6.282, 10435.228, 363.902, 53063.558 25/04/16,20:48:24,15,10,1, 11.9,1,1, 6.282, 10435.222, 363.884, 53063.501 25/04/16,20:48:24,16,10,1, 11.9,1,1, 6.282, 10435.229, 363.892, 53063.453 25/04/16,20:48:24,17,10,1, 11.9,1,1, 6.282, 10435.223, 363.870, 53063.521 25/04/16,20:48:24,18,10,1, 11.9,1,1, 6.282, 10435.199, 363.868, 53063.517 25/04/16,20:48:24,19,10,1, 11.9,1,1, 6.282, 10435.212, 363.862, 53063.498 25/04/16,20:48:25,00,09,1, 12.0,1,1, 6.287, 10435.210, 363.862, 53063.498 25/04/16,20:48:25,01,09,1, 12.0,1,1, 6.287, 10435.213, 363.849, 53063.440 25/04/16,20:48:25,02,09,1, 12.0,1,1, 6.287, 10435.216, 363.860, 53063.472 25/04/16,20:48:25,03,09,1, 12.0,1,1, 6.287, 10435.189, 363.835, 53063.501 25/04/16,20:48:25,04,09,1, 12.0,1,1, 6.287, 10435.187, 363.831, 53063.467 25/04/16,20:48:25,05,09,1, 12.0,1,1, 6.287, 10435.206, 363.834, 53063.457 25/04/16,20:48:25,06,09,1, 12.0,1,1, 6.287, 10435.195, 363.813, 53063.514 25/04/16,20:48:25,07,09,1, 12.0,1,1, 6.287, 10435.179, 363.797, 53063.485 25/04/16,20:48:25,08,09,1, 12.0,1,1, 6.287, 10435.176, 363.783, 53063.419 25/04/16,20:48:25,09,09,1, 12.0,1,1, 6.287, 10435.173, 363.768, 53063.433 25/04/16,20:48:25,10,09,1, 12.0,1,1, 6.287, 10435.183, 363.764, 53063.388 25/04/16,20:48:25,11,09,1, 12.0,1,1, 6.287, 10435.175, 363.748, 53063.390 25/04/16,20:48:25,12,09,1, 12.0,1,1, 6.287, 10435.152, 363.756, 53063.427 25/04/16,20:48:25,13,09,1, 12.0,1,1, 6.287, 10435.178, 363.783, 53063.401 25/04/16,20:48:25,14,09,1, 12.0,1,1, 6.287, 10435.137, 363.720, 53063.362 25/04/16,20:48:25,15,09,1, 12.0,1,1, 6.287, 10435.158, 363.724, 53063.356 25/04/16,20:48:25,16,09,1, 12.0,1,1, 6.287, 10435.117, 363.739, 53063.495 25/04/16,20:48:25,17,09,1, 12.0,1,1, 6.287, 10435.126, 363.733, 53063.484 25/04/16,20:48:25,18,09,1, 12.0,1,1, 6.287, 10435.152, 363.714, 53063.392 25/04/16,20:48:25,19,09,1, 12.0,1,1, 6.287, 10435.164, 363.724, 53063.373 25/04/16,20:48:26,00,09,1, 11.9,1,1, 6.278, 10435.160, 363.724, 53063.373 25/04/16,20:48:26,01,09,1, 11.9,1,1, 6.278, 10435.118, 363.686, 53063.340 25/04/16,20:48:26,02,09,1, 11.9,1,1, 6.278, 10435.111, 363.711, 53063.431 25/04/16,20:48:26,03,09,1, 11.9,1,1, 6.278, 10435.128, 363.699, 53063.439 25/04/16,20:48:26,04,09,1, 11.9,1,1, 6.278, 10435.094, 363.663, 53063.381 25/04/16,20:48:26,05,09,1, 11.9,1,1, 6.278, 10435.118, 363.689, 53063.365 25/04/16,20:48:26,06,09,1, 11.9,1,1, 6.278, 10435.117, 363.666, 53063.320 25/04/16,20:48:26,07,09,1, 11.9,1,1, 6.278, 10435.114, 363.689, 53063.237 25/04/16,20:48:26,08,09,1, 11.9,1,1, 6.278, 10435.138, 363.648, 53063.300 25/04/16,20:48:26,09,09,1, 11.9,1,1, 6.278, 10435.127, 363.641, 53063.262 25/04/16,20:48:26,10,09,1, 11.9,1,1, 6.278, 10435.091, 363.662, 53063.294 25/04/16,20:48:26,11,09,1, 11.9,1,1, 6.278, 10435.083, 363.675, 53063.384 25/04/16,20:48:26,12,09,1, 11.9,1,1, 6.278, 10435.101, 363.637, 53063.303 25/04/16,20:48:26,13,09,1, 11.9,1,1, 6.278, 10435.068, 363.637, 53063.355 25/04/16,20:48:26,14,09,1, 11.9,1,1, 6.278, 10435.080, 363.652, 53063.377 25/04/16,20:48:26,15,09,1, 11.9,1,1, 6.278, 10435.089, 363.637, 53063.319 25/04/16,20:48:26,16,09,1, 11.9,1,1, 6.278, 10435.060, 363.625, 53063.346 25/04/16,20:48:26,17,09,1, 11.9,1,1, 6.278, 10435.090, 363.596, 53063.329 25/04/16,20:48:26,18,09,1, 11.9,1,1, 6.278, 10435.063, 363.639, 53063.390 25/04/16,20:48:26,19,09,1, 11.9,1,1, 6.278, 10435.058, 363.616, 53063.394 25/04/16,20:48:27,00,09,1, 11.9,1,1, 6.283, 10435.052, 363.616, 53063.394 25/04/16,20:48:27,01,09,1, 11.9,1,1, 6.283, 10435.055, 363.593, 53063.338 25/04/16,20:48:27,02,09,1, 11.9,1,1, 6.283, 10435.061, 363.596, 53063.284 25/04/16,20:48:27,03,09,1, 11.9,1,1, 6.283, 10435.041, 363.639, 53063.310 25/04/16,20:48:27,04,09,1, 11.9,1,1, 6.283, 10435.013, 363.633, 53063.369 25/04/16,20:48:27,05,09,1, 11.9,1,1, 6.283, 10435.025, 363.605, 53063.273 25/04/16,20:48:27,06,09,1, 11.9,1,1, 6.283, 10434.989, 363.582, 53063.324 25/04/16,20:48:27,07,09,1, 11.9,1,1, 6.283, 10435.004, 363.588, 53063.390 25/04/16,20:48:27,08,09,1, 11.9,1,1, 6.283, 10435.029, 363.561, 53063.263 25/04/16,20:48:27,09,09,1, 11.9,1,1, 6.283, 10434.974, 363.557, 53063.342 25/04/16,20:48:27,10,09,1, 11.9,1,1, 6.283, 10434.989, 363.558, 53063.288 25/04/16,20:48:27,11,09,1, 11.9,1,1, 6.283, 10434.994, 363.566, 53063.274 25/04/16,20:48:27,12,09,1, 11.9,1,1, 6.283, 10434.977, 363.526, 53063.275 25/04/16,20:48:27,13,09,1, 11.9,1,1, 6.283, 10434.978, 363.543, 53063.244 25/04/16,20:48:27,14,09,1, 11.9,1,1, 6.283, 10434.950, 363.523, 53063.347 25/04/16,20:48:27,15,09,1, 11.9,1,1, 6.283, 10434.970, 363.518, 53063.305 25/04/16,20:48:27,16,09,1, 11.9,1,1, 6.283, 10434.953, 363.542, 53063.259 25/04/16,20:48:27,17,09,1, 11.9,1,1, 6.283, 10434.947, 363.554, 53063.308 25/04/16,20:48:27,18,09,1, 11.9,1,1, 6.283, 10434.941, 363.508, 53063.253 25/04/16,20:48:27,19,09,1, 11.9,1,1, 6.283, 10434.925, 363.525, 53063.272 25/04/16,20:48:28,00,10,1, 11.9,1,1, 6.283, 10434.918, 363.525, 53063.272 25/04/16,20:48:28,01,10,1, 11.9,1,1, 6.283, 10434.916, 363.495, 53063.185 25/04/16,20:48:28,02,10,1, 11.9,1,1, 6.283, 10434.915, 363.489, 53063.257 25/04/16,20:48:28,03,10,1, 11.9,1,1, 6.283, 10434.895, 363.482, 53063.198 25/04/16,20:48:28,04,10,1, 11.9,1,1, 6.283, 10434.878, 363.493, 53063.257 25/04/16,20:48:28,05,10,1, 11.9,1,1, 6.283, 10434.906, 363.495, 53063.217 25/04/16,20:48:28,06,10,1, 11.9,1,1, 6.283, 10434.894, 363.483, 53063.228 25/04/16,20:48:28,07,10,1, 11.9,1,1, 6.283, 10434.864, 363.471, 53063.279 25/04/16,20:48:28,08,10,1, 11.9,1,1, 6.283, 10434.867, 363.441, 53063.272 25/04/16,20:48:28,09,10,1, 11.9,1,1, 6.283, 10434.860, 363.473, 53063.263 25/04/16,20:48:28,10,10,1, 11.9,1,1, 6.283, 10434.862, 363.478, 53063.250 25/04/16,20:48:28,11,10,1, 11.9,1,1, 6.283, 10434.858, 363.476, 53063.202 25/04/16,20:48:28,12,10,1, 11.9,1,1, 6.283, 10434.833, 363.425, 53063.168 25/04/16,20:48:28,13,10,1, 11.9,1,1, 6.283, 10434.843, 363.454, 53063.228 25/04/16,20:48:28,14,10,1, 11.9,1,1, 6.283, 10434.840, 363.458, 53063.185 25/04/16,20:48:28,15,10,1, 11.9,1,1, 6.283, 10434.823, 363.415, 53063.179 25/04/16,20:48:28,16,10,1, 11.9,1,1, 6.283, 10434.826, 363.433, 53063.201 25/04/16,20:48:28,17,10,1, 11.9,1,1, 6.283, 10434.814, 363.446, 53063.194 25/04/16,20:48:28,18,10,1, 11.9,1,1, 6.283, 10434.789, 363.441, 53063.185 25/04/16,20:48:28,19,10,1, 11.9,1,1, 6.283, 10434.788, 363.420, 53063.148 25/04/16,20:48:29,00,10,1, 11.9,1,1, 6.283, 10434.785, 363.420, 53063.148 25/04/16,20:48:29,01,10,1, 11.9,1,1, 6.283, 10434.796, 363.414, 53063.204 25/04/16,20:48:29,02,10,1, 11.9,1,1, 6.283, 10434.767, 363.383, 53063.173 25/04/16,20:48:29,03,10,1, 11.9,1,1, 6.283, 10434.761, 363.404, 53063.177 25/04/16,20:48:29,04,10,1, 11.9,1,1, 6.283, 10434.746, 363.416, 53063.244 25/04/16,20:48:29,05,10,1, 11.9,1,1, 6.283, 10434.735, 363.396, 53063.142 25/04/16,20:48:29,06,10,1, 11.9,1,1, 6.283, 10434.751, 363.395, 53063.177 25/04/16,20:48:29,07,10,1, 11.9,1,1, 6.283, 10434.759, 363.402, 53063.133 25/04/16,20:48:29,08,10,1, 11.9,1,1, 6.283, 10434.730, 363.380, 53063.145 25/04/16,20:48:29,09,10,1, 11.9,1,1, 6.283, 10434.707, 363.382, 53063.157 25/04/16,20:48:29,10,10,1, 11.9,1,1, 6.283, 10434.704, 363.362, 53063.091 25/04/16,20:48:29,11,10,1, 11.9,1,1, 6.283, 10434.696, 363.377, 53063.166 25/04/16,20:48:29,12,10,1, 11.9,1,1, 6.283, 10434.726, 363.355, 53062.985 25/04/16,20:48:29,13,10,1, 11.9,1,1, 6.283, 10434.724, 363.381, 53063.138 25/04/16,20:48:29,14,10,1, 11.9,1,1, 6.283, 10434.669, 363.355, 53063.015 25/04/16,20:48:29,15,10,1, 11.9,1,1, 6.283, 10434.688, 363.399, 53063.169 25/04/16,20:48:29,16,10,1, 11.9,1,1, 6.283, 10434.670, 363.349, 53063.157 25/04/16,20:48:29,17,10,1, 11.9,1,1, 6.283, 10434.646, 363.357, 53063.215 25/04/16,20:48:29,18,10,1, 11.9,1,1, 6.283, 10434.651, 363.357, 53063.117 25/04/16,20:48:29,19,10,1, 11.9,1,1, 6.283, 10434.646, 363.376, 53063.152 25/04/16,20:48:30,00,10,1, 11.9,1,1, 6.285, 10434.643, 363.376, 53063.152 25/04/16,20:48:30,01,10,1, 11.9,1,1, 6.285, 10434.631, 363.342, 53063.091 25/04/16,20:48:30,02,10,1, 11.9,1,1, 6.285, 10434.606, 363.351, 53063.129 25/04/16,20:48:30,03,10,1, 11.9,1,1, 6.285, 10434.615, 363.328, 53063.121 25/04/16,20:48:30,04,10,1, 11.9,1,1, 6.285, 10434.559, 363.299, 53063.057 25/04/16,20:48:30,05,10,1, 11.9,1,1, 6.285, 10434.585, 363.306, 53063.085 25/04/16,20:48:30,06,10,1, 11.9,1,1, 6.285, 10434.586, 363.313, 53063.079 25/04/16,20:48:30,07,10,1, 11.9,1,1, 6.285, 10434.555, 363.290, 53063.045 25/04/16,20:48:30,08,10,1, 11.9,1,1, 6.285, 10434.541, 363.280, 53063.099 25/04/16,20:48:30,09,10,1, 11.9,1,1, 6.285, 10434.543, 363.319, 53063.168 25/04/16,20:48:30,10,10,1, 11.9,1,1, 6.285, 10434.544, 363.266, 53063.076 25/04/16,20:48:30,11,10,1, 11.9,1,1, 6.285, 10434.535, 363.281, 53063.100 25/04/16,20:48:30,12,10,1, 11.9,1,1, 6.285, 10434.531, 363.285, 53063.094 25/04/16,20:48:30,13,10,1, 11.9,1,1, 6.285, 10434.500, 363.287, 53063.066 25/04/16,20:48:30,14,10,1, 11.9,1,1, 6.285, 10434.508, 363.276, 53063.060 25/04/16,20:48:30,15,10,1, 11.9,1,1, 6.285, 10434.467, 363.233, 53063.058 25/04/16,20:48:30,16,10,1, 11.9,1,1, 6.285, 10434.487, 363.239, 53063.135 25/04/16,20:48:30,17,10,1, 11.9,1,1, 6.285, 10434.474, 363.252, 53063.073 25/04/16,20:48:30,18,10,1, 11.9,1,1, 6.285, 10434.471, 363.224, 53063.120 25/04/16,20:48:30,19,10,1, 11.9,1,1, 6.285, 10434.443, 363.233, 53063.043 25/04/16,20:48:31,00,10,1, 11.8,1,1, 6.285, 10434.443, 363.233, 53063.043 25/04/16,20:48:31,01,10,1, 11.8,1,1, 6.285, 10434.427, 363.236, 53063.106 25/04/16,20:48:31,02,10,1, 11.8,1,1, 6.285, 10434.396, 363.206, 53063.057 25/04/16,20:48:31,03,10,1, 11.8,1,1, 6.285, 10434.407, 363.204, 53063.003 25/04/16,20:48:31,04,10,1, 11.8,1,1, 6.285, 10434.392, 363.180, 53063.078 25/04/16,20:48:31,05,10,1, 11.8,1,1, 6.285, 10434.381, 363.191, 53063.040 25/04/16,20:48:31,06,10,1, 11.8,1,1, 6.285, 10434.397, 363.200, 53063.041 25/04/16,20:48:31,07,10,1, 11.8,1,1, 6.285, 10434.380, 363.176, 53063.014 25/04/16,20:48:31,08,10,1, 11.8,1,1, 6.285, 10434.367, 363.141, 53063.087 25/04/16,20:48:31,09,10,1, 11.8,1,1, 6.285, 10434.332, 363.168, 53063.068 25/04/16,20:48:31,10,10,1, 11.8,1,1, 6.285, 10434.340, 363.178, 53063.084 25/04/16,20:48:31,11,10,1, 11.8,1,1, 6.285, 10434.343, 363.146, 53063.019 25/04/16,20:48:31,12,10,1, 11.8,1,1, 6.285, 10434.312, 363.153, 53063.008 25/04/16,20:48:31,13,10,1, 11.8,1,1, 6.285, 10434.319, 363.143, 53062.971 25/04/16,20:48:31,14,10,1, 11.8,1,1, 6.285, 10434.300, 363.128, 53063.034 25/04/16,20:48:31,15,10,1, 11.8,1,1, 6.285, 10434.285, 363.141, 53063.009 25/04/16,20:48:31,16,10,1, 11.8,1,1, 6.285, 10434.305, 363.128, 53063.020 25/04/16,20:48:31,17,10,1, 11.8,1,1, 6.285, 10434.279, 363.104, 53063.017 25/04/16,20:48:31,18,10,1, 11.8,1,1, 6.285, 10434.259, 363.124, 53062.984 25/04/16,20:48:31,19,10,1, 11.8,1,1, 6.285, 10434.265, 363.114, 53063.008 25/04/16,20:48:32,00,10,1, 11.9,1,1, 6.275, 10434.259, 363.114, 53063.008 25/04/16,20:48:32,01,10,1, 11.9,1,1, 6.275, 10434.239, 363.103, 53063.031 25/04/16,20:48:32,02,10,1, 11.9,1,1, 6.275, 10434.259, 363.101, 53063.000 25/04/16,20:48:32,03,10,1, 11.9,1,1, 6.275, 10434.222, 363.081, 53063.034 25/04/16,20:48:32,04,10,1, 11.9,1,1, 6.275, 10434.231, 363.055, 53062.924 25/04/16,20:48:32,05,10,1, 11.9,1,1, 6.275, 10434.234, 363.033, 53062.948 25/04/16,20:48:32,06,10,1, 11.9,1,1, 6.275, 10434.220, 363.054, 53062.899 25/04/16,20:48:32,07,10,1, 11.9,1,1, 6.275, 10434.189, 363.052, 53062.906 25/04/16,20:48:32,08,10,1, 11.9,1,1, 6.275, 10434.185, 363.038, 53062.983 25/04/16,20:48:32,09,10,1, 11.9,1,1, 6.275, 10434.172, 363.036, 53062.982 25/04/16,20:48:32,10,10,1, 11.9,1,1, 6.275, 10434.153, 363.036, 53062.877 25/04/16,20:48:32,11,10,1, 11.9,1,1, 6.275, 10434.189, 363.022, 53062.923 25/04/16,20:48:32,12,10,1, 11.9,1,1, 6.275, 10434.162, 363.002, 53062.983 25/04/16,20:48:32,13,10,1, 11.9,1,1, 6.275, 10434.171, 363.010, 53062.917 25/04/16,20:48:32,14,10,1, 11.9,1,1, 6.275, 10434.127, 363.012, 53062.896 25/04/16,20:48:32,15,10,1, 11.9,1,1, 6.275, 10434.121, 363.013, 53062.940 25/04/16,20:48:32,16,10,1, 11.9,1,1, 6.275, 10434.120, 363.012, 53062.902 25/04/16,20:48:32,17,10,1, 11.9,1,1, 6.275, 10434.129, 362.983, 53062.858 25/04/16,20:48:32,18,10,1, 11.9,1,1, 6.275, 10434.086, 362.995, 53063.028 25/04/16,20:48:32,19,10,1, 11.9,1,1, 6.275, 10434.113, 362.983, 53062.853 25/04/16,20:48:33,00,10,1, 11.9,1,1, 6.281, 10434.109, 362.983, 53062.853 25/04/16,20:48:33,01,10,1, 11.9,1,1, 6.281, 10434.067, 362.959, 53062.905 25/04/16,20:48:33,02,10,1, 11.9,1,1, 6.281, 10434.067, 362.938, 53062.828 25/04/16,20:48:33,03,10,1, 11.9,1,1, 6.281, 10434.069, 362.955, 53062.852 25/04/16,20:48:33,04,10,1, 11.9,1,1, 6.281, 10434.081, 362.935, 53062.899 25/04/16,20:48:33,05,10,1, 11.9,1,1, 6.281, 10434.051, 362.927, 53062.822 25/04/16,20:48:33,06,10,1, 11.9,1,1, 6.281, 10434.035, 362.910, 53062.868 25/04/16,20:48:33,07,10,1, 11.9,1,1, 6.281, 10434.048, 362.931, 53062.877 25/04/16,20:48:33,08,10,1, 11.9,1,1, 6.281, 10434.027, 362.923, 53062.908 25/04/16,20:48:33,09,10,1, 11.9,1,1, 6.281, 10434.022, 362.912, 53062.899 25/04/16,20:48:33,10,10,1, 11.9,1,1, 6.281, 10434.020, 362.908, 53062.841 25/04/16,20:48:33,11,10,1, 11.9,1,1, 6.281, 10434.005, 362.885, 53062.868 25/04/16,20:48:33,12,10,1, 11.9,1,1, 6.281, 10433.999, 362.907, 53062.839 25/04/16,20:48:33,13,10,1, 11.9,1,1, 6.281, 10433.992, 362.905, 53062.837 25/04/16,20:48:33,14,10,1, 11.9,1,1, 6.281, 10433.991, 362.898, 53062.895 25/04/16,20:48:33,15,10,1, 11.9,1,1, 6.281, 10433.969, 362.885, 53062.884 25/04/16,20:48:33,16,10,1, 11.9,1,1, 6.281, 10433.961, 362.900, 53062.885 25/04/16,20:48:33,17,10,1, 11.9,1,1, 6.281, 10433.971, 362.884, 53062.819 25/04/16,20:48:33,18,10,1, 11.9,1,1, 6.281, 10433.964, 362.865, 53062.762 25/04/16,20:48:33,19,10,1, 11.9,1,1, 6.281, 10433.952, 362.869, 53062.859 25/04/16,20:48:34,00,10,1, 11.8,1,1, 6.286, 10433.950, 362.869, 53062.859 25/04/16,20:48:34,01,10,1, 11.8,1,1, 6.286, 10433.932, 362.878, 53062.850 25/04/16,20:48:34,02,10,1, 11.8,1,1, 6.286, 10433.905, 362.882, 53062.931 25/04/16,20:48:34,03,10,1, 11.8,1,1, 6.286, 10433.920, 362.850, 53062.924 25/04/16,20:48:34,04,10,1, 11.8,1,1, 6.286, 10433.908, 362.863, 53062.804 25/04/16,20:48:34,05,10,1, 11.8,1,1, 6.286, 10433.920, 362.859, 53062.837 25/04/16,20:48:34,06,10,1, 11.8,1,1, 6.286, 10433.896, 362.850, 53062.833 25/04/16,20:48:34,07,10,1, 11.8,1,1, 6.286, 10433.877, 362.819, 53062.800 25/04/16,20:48:34,08,10,1, 11.8,1,1, 6.286, 10433.879, 362.827, 53062.767 25/04/16,20:48:34,09,10,1, 11.8,1,1, 6.286, 10433.875, 362.830, 53062.873 25/04/16,20:48:34,10,10,1, 11.8,1,1, 6.286, 10433.873, 362.847, 53062.790 25/04/16,20:48:34,11,10,1, 11.8,1,1, 6.286, 10433.861, 362.814, 53062.787 25/04/16,20:48:34,12,10,1, 11.8,1,1, 6.286, 10433.821, 362.826, 53062.860 25/04/16,20:48:34,13,10,1, 11.8,1,1, 6.286, 10433.810, 362.826, 53062.855 25/04/16,20:48:34,14,10,1, 11.8,1,1, 6.286, 10433.786, 362.817, 53062.835 25/04/16,20:48:34,15,10,1, 11.8,1,1, 6.286, 10433.800, 362.837, 53062.793 25/04/16,20:48:34,16,10,1, 11.8,1,1, 6.286, 10433.778, 362.797, 53062.734 25/04/16,20:48:34,17,10,1, 11.8,1,1, 6.286, 10433.792, 362.788, 53062.775 25/04/16,20:48:34,18,10,1, 11.8,1,1, 6.286, 10433.798, 362.780, 53062.767 25/04/16,20:48:34,19,10,1, 11.8,1,1, 6.286, 10433.772, 362.780, 53062.719 25/04/16,20:48:35,00,10,1, 11.9,1,1, 6.275, 10433.767, 362.780, 53062.719 25/04/16,20:48:35,01,10,1, 11.9,1,1, 6.275, 10433.737, 362.777, 53062.766 25/04/16,20:48:35,02,10,1, 11.9,1,1, 6.275, 10433.713, 362.819, 53062.798 25/04/16,20:48:35,03,10,1, 11.9,1,1, 6.275, 10433.713, 362.788, 53062.759 25/04/16,20:48:35,04,10,1, 11.9,1,1, 6.275, 10433.703, 362.787, 53062.767 25/04/16,20:48:35,05,10,1, 11.9,1,1, 6.275, 10433.683, 362.778, 53062.740 25/04/16,20:48:35,06,10,1, 11.9,1,1, 6.275, 10433.687, 362.814, 53062.756 25/04/16,20:48:35,07,10,1, 11.9,1,1, 6.275, 10433.686, 362.770, 53062.762 25/04/16,20:48:35,08,10,1, 11.9,1,1, 6.275, 10433.633, 362.781, 53062.805 25/04/16,20:48:35,09,10,1, 11.9,1,1, 6.275, 10433.662, 362.764, 53062.724 25/04/16,20:48:35,10,10,1, 11.9,1,1, 6.275, 10433.676, 362.790, 53062.747 25/04/16,20:48:35,11,10,1, 11.9,1,1, 6.275, 10433.614, 362.760, 53062.706 25/04/16,20:48:35,12,10,1, 11.9,1,1, 6.275, 10433.623, 362.770, 53062.775 25/04/16,20:48:35,13,10,1, 11.9,1,1, 6.275, 10433.610, 362.755, 53062.723 25/04/16,20:48:35,14,10,1, 11.9,1,1, 6.275, 10433.584, 362.778, 53062.776 25/04/16,20:48:35,15,10,1, 11.9,1,1, 6.275, 10433.585, 362.770, 53062.755 25/04/16,20:48:35,16,10,1, 11.9,1,1, 6.275, 10433.542, 362.767, 53062.664 25/04/16,20:48:35,17,10,1, 11.9,1,1, 6.275, 10433.544, 362.745, 53062.784 25/04/16,20:48:35,18,10,1, 11.9,1,1, 6.275, 10433.563, 362.787, 53062.759 25/04/16,20:48:35,19,10,1, 11.9,1,1, 6.275, 10433.524, 362.741, 53062.677 25/04/16,20:48:36,00,10,1, 12.0,1,1, 6.283, 10433.517, 362.741, 53062.677 25/04/16,20:48:36,01,10,1, 12.0,1,1, 6.283, 10433.504, 362.724, 53062.746 25/04/16,20:48:36,02,10,1, 12.0,1,1, 6.283, 10433.504, 362.753, 53062.753 25/04/16,20:48:36,03,10,1, 12.0,1,1, 6.283, 10433.494, 362.710, 53062.723 25/04/16,20:48:36,04,10,1, 12.0,1,1, 6.283, 10433.462, 362.740, 53062.728 25/04/16,20:48:36,05,10,1, 12.0,1,1, 6.283, 10433.453, 362.739, 53062.748 25/04/16,20:48:36,06,10,1, 12.0,1,1, 6.283, 10433.445, 362.740, 53062.750 25/04/16,20:48:36,07,10,1, 12.0,1,1, 6.283, 10433.418, 362.728, 53062.671 25/04/16,20:48:36,08,10,1, 12.0,1,1, 6.283, 10433.400, 362.703, 53062.766 25/04/16,20:48:36,09,10,1, 12.0,1,1, 6.283, 10433.412, 362.712, 53062.661 25/04/16,20:48:36,10,10,1, 12.0,1,1, 6.283, 10433.362, 362.712, 53062.757 25/04/16,20:48:36,11,10,1, 12.0,1,1, 6.283, 10433.368, 362.719, 53062.778 25/04/16,20:48:36,12,10,1, 12.0,1,1, 6.283, 10433.383, 362.703, 53062.593 25/04/16,20:48:36,13,10,1, 12.0,1,1, 6.283, 10433.344, 362.680, 53062.661 25/04/16,20:48:36,14,10,1, 12.0,1,1, 6.283, 10433.344, 362.686, 53062.655 25/04/16,20:48:36,15,10,1, 12.0,1,1, 6.283, 10433.337, 362.716, 53062.747 25/04/16,20:48:36,16,10,1, 12.0,1,1, 6.283, 10433.335, 362.686, 53062.734 25/04/16,20:48:36,17,10,1, 12.0,1,1, 6.283, 10433.297, 362.670, 53062.659 25/04/16,20:48:36,18,10,1, 12.0,1,1, 6.283, 10433.289, 362.708, 53062.746 25/04/16,20:48:36,19,10,1, 12.0,1,1, 6.283, 10433.281, 362.725, 53062.734 25/04/16,20:48:37,00,10,1, 12.0,1,1, 6.280, 10433.275, 362.725, 53062.734 25/04/16,20:48:37,01,10,1, 12.0,1,1, 6.280, 10433.228, 362.668, 53062.676 25/04/16,20:48:37,02,10,1, 12.0,1,1, 6.280, 10433.216, 362.692, 53062.729 25/04/16,20:48:37,03,10,1, 12.0,1,1, 6.280, 10433.224, 362.681, 53062.707 25/04/16,20:48:37,04,10,1, 12.0,1,1, 6.280, 10433.200, 362.681, 53062.695 25/04/16,20:48:37,05,10,1, 12.0,1,1, 6.280, 10433.177, 362.664, 53062.731 25/04/16,20:48:37,06,10,1, 12.0,1,1, 6.280, 10433.153, 362.657, 53062.735 25/04/16,20:48:37,07,10,1, 12.0,1,1, 6.280, 10433.159, 362.686, 53062.716 25/04/16,20:48:37,08,10,1, 12.0,1,1, 6.280, 10433.116, 362.653, 53062.695 25/04/16,20:48:37,09,10,1, 12.0,1,1, 6.280, 10433.140, 362.643, 53062.643 25/04/16,20:48:37,10,10,1, 12.0,1,1, 6.280, 10433.122, 362.689, 53062.760 25/04/16,20:48:37,11,10,1, 12.0,1,1, 6.280, 10433.095, 362.656, 53062.701 25/04/16,20:48:37,12,10,1, 12.0,1,1, 6.280, 10433.094, 362.664, 53062.654 25/04/16,20:48:37,13,10,1, 12.0,1,1, 6.280, 10433.070, 362.642, 53062.693 25/04/16,20:48:37,14,10,1, 12.0,1,1, 6.280, 10433.063, 362.631, 53062.708 25/04/16,20:48:37,15,10,1, 12.0,1,1, 6.280, 10433.034, 362.620, 53062.703 25/04/16,20:48:37,16,10,1, 12.0,1,1, 6.280, 10433.004, 362.637, 53062.644 25/04/16,20:48:37,17,10,1, 12.0,1,1, 6.280, 10433.000, 362.646, 53062.694 25/04/16,20:48:37,18,10,1, 12.0,1,1, 6.280, 10432.982, 362.633, 53062.610 25/04/16,20:48:37,19,10,1, 12.0,1,1, 6.280, 10432.978, 362.665, 53062.702 25/04/16,20:48:38,00,10,1, 11.9,1,1, 6.276, 10432.974, 362.665, 53062.702 25/04/16,20:48:38,01,10,1, 11.9,1,1, 6.276, 10432.930, 362.627, 53062.602 25/04/16,20:48:38,02,10,1, 11.9,1,1, 6.276, 10432.931, 362.623, 53062.738 25/04/16,20:48:38,03,10,1, 11.9,1,1, 6.276, 10432.915, 362.603, 53062.632 25/04/16,20:48:38,04,10,1, 11.9,1,1, 6.276, 10432.914, 362.636, 53062.713 25/04/16,20:48:38,05,10,1, 11.9,1,1, 6.276, 10432.889, 362.629, 53062.674 25/04/16,20:48:38,06,10,1, 11.9,1,1, 6.276, 10432.863, 362.622, 53062.608 25/04/16,20:48:38,07,10,1, 11.9,1,1, 6.276, 10432.854, 362.601, 53062.599 25/04/16,20:48:38,08,10,1, 11.9,1,1, 6.276, 10432.843, 362.623, 53062.616 25/04/16,20:48:38,09,10,1, 11.9,1,1, 6.276, 10432.821, 362.604, 53062.648 25/04/16,20:48:38,10,10,1, 11.9,1,1, 6.276, 10432.797, 362.594, 53062.673 25/04/16,20:48:38,11,10,1, 11.9,1,1, 6.276, 10432.771, 362.623, 53062.623 25/04/16,20:48:38,12,10,1, 11.9,1,1, 6.276, 10432.767, 362.622, 53062.604 25/04/16,20:48:38,13,10,1, 11.9,1,1, 6.276, 10432.747, 362.604, 53062.573 25/04/16,20:48:38,14,10,1, 11.9,1,1, 6.276, 10432.748, 362.613, 53062.622 25/04/16,20:48:38,15,10,1, 11.9,1,1, 6.276, 10432.704, 362.599, 53062.640 25/04/16,20:48:38,16,10,1, 11.9,1,1, 6.276, 10432.699, 362.589, 53062.557 25/04/16,20:48:38,17,10,1, 11.9,1,1, 6.276, 10432.695, 362.571, 53062.634 25/04/16,20:48:38,18,10,1, 11.9,1,1, 6.276, 10432.665, 362.579, 53062.696 25/04/16,20:48:38,19,10,1, 11.9,1,1, 6.276, 10432.646, 362.602, 53062.583 25/04/16,20:48:39,00,10,1, 11.9,1,1, 6.276, 10432.640, 362.602, 53062.583 25/04/16,20:48:39,01,10,1, 11.9,1,1, 6.276, 10432.623, 362.580, 53062.683 25/04/16,20:48:39,02,10,1, 11.9,1,1, 6.276, 10432.592, 362.582, 53062.611 25/04/16,20:48:39,03,10,1, 11.9,1,1, 6.276, 10432.544, 362.572, 53062.667 25/04/16,20:48:39,04,10,1, 11.9,1,1, 6.276, 10432.577, 362.567, 53062.575 25/04/16,20:48:39,05,10,1, 11.9,1,1, 6.276, 10432.560, 362.567, 53062.636 25/04/16,20:48:39,06,10,1, 11.9,1,1, 6.276, 10432.537, 362.547, 53062.602 25/04/16,20:48:39,07,10,1, 11.9,1,1, 6.276, 10432.501, 362.531, 53062.624 25/04/16,20:48:39,08,10,1, 11.9,1,1, 6.276, 10432.475, 362.546, 53062.661 25/04/16,20:48:39,09,10,1, 11.9,1,1, 6.276, 10432.481, 362.585, 53062.732 25/04/16,20:48:39,10,10,1, 11.9,1,1, 6.276, 10432.451, 362.562, 53062.596 25/04/16,20:48:39,11,10,1, 11.9,1,1, 6.276, 10432.427, 362.536, 53062.632 25/04/16,20:48:39,12,10,1, 11.9,1,1, 6.276, 10432.420, 362.545, 53062.615 25/04/16,20:48:39,13,10,1, 11.9,1,1, 6.276, 10432.418, 362.561, 53062.622 25/04/16,20:48:39,14,10,1, 11.9,1,1, 6.276, 10432.372, 362.547, 53062.644 25/04/16,20:48:39,15,10,1, 11.9,1,1, 6.276, 10432.351, 362.523, 53062.597 25/04/16,20:48:39,16,10,1, 11.9,1,1, 6.276, 10432.332, 362.551, 53062.618 25/04/16,20:48:39,17,10,1, 11.9,1,1, 6.276, 10432.336, 362.536, 53062.504 25/04/16,20:48:39,18,10,1, 11.9,1,1, 6.276, 10432.318, 362.531, 53062.636 25/04/16,20:48:39,19,10,1, 11.9,1,1, 6.276, 10432.307, 362.545, 53062.674 25/04/16,20:48:40,00,10,1, 11.9,1,1, 6.282, 10432.307, 362.545, 53062.674 25/04/16,20:48:40,01,10,1, 11.9,1,1, 6.282, 10432.257, 362.525, 53062.611 25/04/16,20:48:40,02,10,1, 11.9,1,1, 6.282, 10432.233, 362.507, 53062.584 25/04/16,20:48:40,03,10,1, 11.9,1,1, 6.282, 10432.240, 362.500, 53062.601 25/04/16,20:48:40,04,10,1, 11.9,1,1, 6.282, 10432.217, 362.511, 53062.593 25/04/16,20:48:40,05,10,1, 11.9,1,1, 6.282, 10432.159, 362.494, 53062.604 25/04/16,20:48:40,06,10,1, 11.9,1,1, 6.282, 10432.157, 362.501, 53062.614 25/04/16,20:48:40,07,10,1, 11.9,1,1, 6.282, 10432.131, 362.482, 53062.628 25/04/16,20:48:40,08,10,1, 11.9,1,1, 6.282, 10432.126, 362.473, 53062.604 25/04/16,20:48:40,09,10,1, 11.9,1,1, 6.282, 10432.106, 362.477, 53062.598 25/04/16,20:48:40,10,10,1, 11.9,1,1, 6.282, 10432.089, 362.490, 53062.571 25/04/16,20:48:40,11,10,1, 11.9,1,1, 6.282, 10432.073, 362.461, 53062.558 25/04/16,20:48:40,12,10,1, 11.9,1,1, 6.282, 10432.036, 362.459, 53062.608 25/04/16,20:48:40,13,10,1, 11.9,1,1, 6.282, 10432.031, 362.470, 53062.590 25/04/16,20:48:40,14,10,1, 11.9,1,1, 6.282, 10432.042, 362.468, 53062.652 25/04/16,20:48:40,15,10,1, 11.9,1,1, 6.282, 10432.024, 362.475, 53062.633 25/04/16,20:48:40,16,10,1, 11.9,1,1, 6.282, 10431.991, 362.456, 53062.566 25/04/16,20:48:40,17,10,1, 11.9,1,1, 6.282, 10431.963, 362.409, 53062.509 25/04/16,20:48:40,18,10,1, 11.9,1,1, 6.282, 10431.969, 362.426, 53062.603 25/04/16,20:48:40,19,10,1, 11.9,1,1, 6.282, 10431.929, 362.423, 53062.495 25/04/16,20:48:41,00,10,1, 11.9,1,1, 6.276, 10431.923, 362.423, 53062.495 25/04/16,20:48:41,01,10,1, 11.9,1,1, 6.276, 10431.902, 362.390, 53062.568 25/04/16,20:48:41,02,10,1, 11.9,1,1, 6.276, 10431.905, 362.423, 53062.519 25/04/16,20:48:41,03,10,1, 11.9,1,1, 6.276, 10431.866, 362.404, 53062.554 25/04/16,20:48:41,04,10,1, 11.9,1,1, 6.276, 10431.839, 362.385, 53062.524 25/04/16,20:48:41,05,10,1, 11.9,1,1, 6.276, 10431.790, 362.389, 53062.478 25/04/16,20:48:41,06,10,1, 11.9,1,1, 6.276, 10431.845, 362.377, 53062.468 25/04/16,20:48:41,07,10,1, 11.9,1,1, 6.276, 10431.785, 362.390, 53062.502 25/04/16,20:48:41,08,10,1, 11.9,1,1, 6.276, 10431.746, 362.377, 53062.574 25/04/16,20:48:41,09,10,1, 11.9,1,1, 6.276, 10431.788, 362.350, 53062.539 25/04/16,20:48:41,10,10,1, 11.9,1,1, 6.276, 10431.764, 362.336, 53062.431 25/04/16,20:48:41,11,10,1, 11.9,1,1, 6.276, 10431.721, 362.347, 53062.505 25/04/16,20:48:41,12,10,1, 11.9,1,1, 6.276, 10431.697, 362.370, 53062.546 25/04/16,20:48:41,13,10,1, 11.9,1,1, 6.276, 10431.679, 362.361, 53062.524 25/04/16,20:48:41,14,10,1, 11.9,1,1, 6.276, 10431.657, 362.318, 53062.535 25/04/16,20:48:41,15,10,1, 11.9,1,1, 6.276, 10431.659, 362.315, 53062.526 25/04/16,20:48:41,16,10,1, 11.9,1,1, 6.276, 10431.628, 362.286, 53062.470 25/04/16,20:48:41,17,10,1, 11.9,1,1, 6.276, 10431.609, 362.286, 53062.465 25/04/16,20:48:41,18,10,1, 11.9,1,1, 6.276, 10431.612, 362.291, 53062.453 25/04/16,20:48:41,19,10,1, 11.9,1,1, 6.276, 10431.569, 362.267, 53062.446 25/04/16,20:48:42,00,10,1, 11.9,1,1, 6.284, 10431.564, 362.267, 53062.446 25/04/16,20:48:42,01,10,1, 11.9,1,1, 6.284, 10431.530, 362.248, 53062.454 25/04/16,20:48:42,02,10,1, 11.9,1,1, 6.284, 10431.526, 362.242, 53062.482 25/04/16,20:48:42,03,10,1, 11.9,1,1, 6.284, 10431.512, 362.254, 53062.485 25/04/16,20:48:42,04,10,1, 11.9,1,1, 6.284, 10431.477, 362.205, 53062.353 25/04/16,20:48:42,05,10,1, 11.9,1,1, 6.284, 10431.486, 362.185, 53062.456 25/04/16,20:48:42,06,10,1, 11.9,1,1, 6.284, 10431.467, 362.200, 53062.456 25/04/16,20:48:42,07,10,1, 11.9,1,1, 6.284, 10431.473, 362.216, 53062.419 25/04/16,20:48:42,08,10,1, 11.9,1,1, 6.284, 10431.446, 362.213, 53062.411 25/04/16,20:48:42,09,10,1, 11.9,1,1, 6.284, 10431.441, 362.190, 53062.434 25/04/16,20:48:42,10,10,1, 11.9,1,1, 6.284, 10431.392, 362.205, 53062.444 25/04/16,20:48:42,11,10,1, 11.9,1,1, 6.284, 10431.404, 362.195, 53062.423 25/04/16,20:48:42,12,10,1, 11.9,1,1, 6.284, 10431.353, 362.161, 53062.385 25/04/16,20:48:42,13,10,1, 11.9,1,1, 6.284, 10431.361, 362.159, 53062.393 25/04/16,20:48:42,14,10,1, 11.9,1,1, 6.284, 10431.360, 362.166, 53062.370 25/04/16,20:48:42,15,10,1, 11.9,1,1, 6.284, 10431.339, 362.171, 53062.341 25/04/16,20:48:42,16,10,1, 11.9,1,1, 6.284, 10431.314, 362.162, 53062.342 25/04/16,20:48:42,17,10,1, 11.9,1,1, 6.284, 10431.307, 362.160, 53062.336 25/04/16,20:48:42,18,10,1, 11.9,1,1, 6.284, 10431.277, 362.146, 53062.448 25/04/16,20:48:42,19,10,1, 11.9,1,1, 6.284, 10431.263, 362.136, 53062.337 25/04/16,20:48:43,00,10,1, 11.9,1,1, 6.282, 10431.255, 362.136, 53062.337 25/04/16,20:48:43,01,10,1, 11.9,1,1, 6.282, 10431.231, 362.157, 53062.414 25/04/16,20:48:43,02,10,1, 11.9,1,1, 6.282, 10431.212, 362.136, 53062.381 25/04/16,20:48:43,03,10,1, 11.9,1,1, 6.282, 10431.203, 362.119, 53062.345 25/04/16,20:48:43,04,10,1, 11.9,1,1, 6.282, 10431.175, 362.130, 53062.355 25/04/16,20:48:43,05,10,1, 11.9,1,1, 6.282, 10431.171, 362.122, 53062.349 25/04/16,20:48:43,06,10,1, 11.9,1,1, 6.282, 10431.140, 362.097, 53062.389 25/04/16,20:48:43,07,10,1, 11.9,1,1, 6.282, 10431.117, 362.111, 53062.265 25/04/16,20:48:43,08,10,1, 11.9,1,1, 6.282, 10431.119, 362.118, 53062.329 25/04/16,20:48:43,09,10,1, 11.9,1,1, 6.282, 10431.106, 362.095, 53062.364 25/04/16,20:48:43,10,10,1, 11.9,1,1, 6.282, 10431.056, 362.082, 53062.360 25/04/16,20:48:43,11,10,1, 11.9,1,1, 6.282, 10431.057, 362.092, 53062.291 25/04/16,20:48:43,12,10,1, 11.9,1,1, 6.282, 10431.053, 362.076, 53062.332 25/04/16,20:48:43,13,10,1, 11.9,1,1, 6.282, 10431.045, 362.083, 53062.308 25/04/16,20:48:43,14,10,1, 11.9,1,1, 6.282, 10430.999, 362.062, 53062.280 25/04/16,20:48:43,15,10,1, 11.9,1,1, 6.282, 10430.985, 362.072, 53062.330 25/04/16,20:48:43,16,10,1, 11.9,1,1, 6.282, 10431.003, 362.088, 53062.305 25/04/16,20:48:43,17,10,1, 11.9,1,1, 6.282, 10430.947, 362.045, 53062.284 25/04/16,20:48:43,18,10,1, 11.9,1,1, 6.282, 10430.917, 362.032, 53062.357 25/04/16,20:48:43,19,10,1, 11.9,1,1, 6.282, 10430.895, 362.057, 53062.357 25/04/16,20:48:44,00,10,1, 11.9,1,1, 6.279, 10430.888, 362.057, 53062.357 25/04/16,20:48:44,01,10,1, 11.9,1,1, 6.279, 10430.868, 362.017, 53062.269 25/04/16,20:48:44,02,10,1, 11.9,1,1, 6.279, 10430.856, 362.010, 53062.340 25/04/16,20:48:44,03,10,1, 11.9,1,1, 6.279, 10430.826, 362.024, 53062.302 25/04/16,20:48:44,04,10,1, 11.9,1,1, 6.279, 10430.826, 362.001, 53062.219 25/04/16,20:48:44,05,10,1, 11.9,1,1, 6.279, 10430.784, 362.004, 53062.318 25/04/16,20:48:44,06,10,1, 11.9,1,1, 6.279, 10430.776, 362.010, 53062.301 25/04/16,20:48:44,07,10,1, 11.9,1,1, 6.279, 10430.722, 361.978, 53062.205 25/04/16,20:48:44,08,10,1, 11.9,1,1, 6.279, 10430.746, 361.956, 53062.262 25/04/16,20:48:44,09,10,1, 11.9,1,1, 6.279, 10430.714, 362.016, 53062.274 25/04/16,20:48:44,10,10,1, 11.9,1,1, 6.279, 10430.703, 361.987, 53062.268 25/04/16,20:48:44,11,10,1, 11.9,1,1, 6.279, 10430.692, 361.971, 53062.295 25/04/16,20:48:44,12,10,1, 11.9,1,1, 6.279, 10430.643, 361.958, 53062.212 25/04/16,20:48:44,13,10,1, 11.9,1,1, 6.279, 10430.642, 361.940, 53062.228 25/04/16,20:48:44,14,10,1, 11.9,1,1, 6.279, 10430.607, 361.938, 53062.227 25/04/16,20:48:44,15,10,1, 11.9,1,1, 6.279, 10430.590, 361.954, 53062.193 25/04/16,20:48:44,16,10,1, 11.9,1,1, 6.279, 10430.568, 361.928, 53062.299 25/04/16,20:48:44,17,10,1, 11.9,1,1, 6.279, 10430.571, 361.939, 53062.226 25/04/16,20:48:44,18,10,1, 11.9,1,1, 6.279, 10430.532, 361.923, 53062.312 25/04/16,20:48:44,19,10,1, 11.9,1,1, 6.279, 10430.509, 361.928, 53062.268 25/04/16,20:48:45,00,11,1, 11.9,1,1, 6.280, 10430.504, 361.928, 53062.268 25/04/16,20:48:45,01,11,1, 11.9,1,1, 6.280, 10430.461, 361.890, 53062.205 25/04/16,20:48:45,02,11,1, 11.9,1,1, 6.280, 10430.433, 361.898, 53062.274 25/04/16,20:48:45,03,11,1, 11.9,1,1, 6.280, 10430.432, 361.868, 53062.251 25/04/16,20:48:45,04,11,1, 11.9,1,1, 6.280, 10430.419, 361.859, 53062.249 25/04/16,20:48:45,05,11,1, 11.9,1,1, 6.280, 10430.386, 361.861, 53062.190 25/04/16,20:48:45,06,11,1, 11.9,1,1, 6.280, 10430.370, 361.862, 53062.248 25/04/16,20:48:45,07,11,1, 11.9,1,1, 6.280, 10430.346, 361.813, 53062.168 25/04/16,20:48:45,08,11,1, 11.9,1,1, 6.280, 10430.323, 361.847, 53062.187 25/04/16,20:48:45,09,11,1, 11.9,1,1, 6.280, 10430.300, 361.832, 53062.155 25/04/16,20:48:45,10,11,1, 11.9,1,1, 6.280, 10430.293, 361.794, 53062.134 25/04/16,20:48:45,11,11,1, 11.9,1,1, 6.280, 10430.263, 361.818, 53062.247 25/04/16,20:48:45,12,11,1, 11.9,1,1, 6.280, 10430.254, 361.801, 53062.162 25/04/16,20:48:45,13,11,1, 11.9,1,1, 6.280, 10430.245, 361.775, 53062.209 25/04/16,20:48:45,14,11,1, 11.9,1,1, 6.280, 10430.225, 361.806, 53062.178 25/04/16,20:48:45,15,11,1, 11.9,1,1, 6.280, 10430.203, 361.806, 53062.173 25/04/16,20:48:45,16,11,1, 11.9,1,1, 6.280, 10430.162, 361.748, 53062.145 25/04/16,20:48:45,17,11,1, 11.9,1,1, 6.280, 10430.162, 361.751, 53062.168 25/04/16,20:48:45,18,11,1, 11.9,1,1, 6.280, 10430.152, 361.754, 53062.147 25/04/16,20:48:45,19,11,1, 11.9,1,1, 6.280, 10430.132, 361.772, 53062.141 25/04/16,20:48:46,00,11,1, 11.9,1,1, 6.278, 10430.129, 361.772, 53062.141 25/04/16,20:48:46,01,11,1, 11.9,1,1, 6.278, 10430.086, 361.720, 53062.065 25/04/16,20:48:46,02,11,1, 11.9,1,1, 6.278, 10430.065, 361.755, 53062.122 25/04/16,20:48:46,03,11,1, 11.9,1,1, 6.278, 10430.049, 361.720, 53062.154 25/04/16,20:48:46,04,11,1, 11.9,1,1, 6.278, 10430.034, 361.697, 53062.049 25/04/16,20:48:46,05,11,1, 11.9,1,1, 6.278, 10429.997, 361.690, 53062.137 25/04/16,20:48:46,06,11,1, 11.9,1,1, 6.278, 10430.019, 361.729, 53062.181 25/04/16,20:48:46,07,11,1, 11.9,1,1, 6.278, 10429.967, 361.720, 53062.137 25/04/16,20:48:46,08,11,1, 11.9,1,1, 6.278, 10429.973, 361.674, 53062.151 25/04/16,20:48:46,09,11,1, 11.9,1,1, 6.278, 10429.963, 361.711, 53062.094 25/04/16,20:48:46,10,11,1, 11.9,1,1, 6.278, 10429.930, 361.693, 53062.090 25/04/16,20:48:46,11,11,1, 11.9,1,1, 6.278, 10429.922, 361.702, 53062.139 25/04/16,20:48:46,12,11,1, 11.9,1,1, 6.278, 10429.895, 361.682, 53062.109 25/04/16,20:48:46,13,11,1, 11.9,1,1, 6.278, 10429.867, 361.693, 53062.091 25/04/16,20:48:46,14,11,1, 11.9,1,1, 6.278, 10429.839, 361.654, 53062.130 25/04/16,20:48:46,15,11,1, 11.9,1,1, 6.278, 10429.852, 361.674, 53062.033 25/04/16,20:48:46,16,11,1, 11.9,1,1, 6.278, 10429.814, 361.665, 53062.080 25/04/16,20:48:46,17,11,1, 11.9,1,1, 6.278, 10429.772, 361.679, 53062.053 25/04/16,20:48:46,18,11,1, 11.9,1,1, 6.278, 10429.705, 361.666, 53062.197 25/04/16,20:48:46,19,11,1, 11.9,1,1, 6.278, 10429.783, 361.674, 53062.067 25/04/16,20:48:47,00,11,1, 11.9,1,1, 6.280, 10429.778, 361.674, 53062.067 25/04/16,20:48:47,01,11,1, 11.9,1,1, 6.280, 10429.709, 361.636, 53062.125 25/04/16,20:48:47,02,11,1, 11.9,1,1, 6.280, 10429.672, 361.621, 53062.077 25/04/16,20:48:47,03,11,1, 11.9,1,1, 6.280, 10429.687, 361.623, 53062.134 25/04/16,20:48:47,04,11,1, 11.9,1,1, 6.280, 10429.662, 361.628, 53062.134 25/04/16,20:48:47,05,11,1, 11.9,1,1, 6.280, 10429.640, 361.566, 53062.019 25/04/16,20:48:47,06,11,1, 11.9,1,1, 6.280, 10429.636, 361.597, 53062.073 25/04/16,20:48:47,07,11,1, 11.9,1,1, 6.280, 10429.598, 361.594, 53062.091 25/04/16,20:48:47,08,11,1, 11.9,1,1, 6.280, 10429.561, 361.587, 53062.047 25/04/16,20:48:47,09,11,1, 11.9,1,1, 6.280, 10429.561, 361.541, 53061.963 25/04/16,20:48:47,10,11,1, 11.9,1,1, 6.280, 10429.554, 361.563, 53062.116 25/04/16,20:48:47,11,11,1, 11.9,1,1, 6.280, 10429.510, 361.526, 53061.989 25/04/16,20:48:47,12,11,1, 11.9,1,1, 6.280, 10429.514, 361.551, 53062.031 25/04/16,20:48:47,13,11,1, 11.9,1,1, 6.280, 10429.493, 361.542, 53061.985 25/04/16,20:48:47,14,11,1, 11.9,1,1, 6.280, 10429.476, 361.508, 53061.952 25/04/16,20:48:47,15,11,1, 11.9,1,1, 6.280, 10429.479, 361.532, 53061.988 25/04/16,20:48:47,16,11,1, 11.9,1,1, 6.280, 10429.435, 361.506, 53061.972 25/04/16,20:48:47,17,11,1, 11.9,1,1, 6.280, 10429.390, 361.472, 53061.991 25/04/16,20:48:47,18,11,1, 11.9,1,1, 6.280, 10429.375, 361.495, 53061.988 25/04/16,20:48:47,19,11,1, 11.9,1,1, 6.280, 10429.418, 361.486, 53061.935 25/04/16,20:48:48,00,11,1, 11.9,1,1, 6.282, 10429.411, 361.486, 53061.935 25/04/16,20:48:48,01,11,1, 11.9,1,1, 6.282, 10429.330, 361.478, 53062.021 25/04/16,20:48:48,02,11,1, 11.9,1,1, 6.282, 10429.325, 361.464, 53061.970 25/04/16,20:48:48,03,11,1, 11.9,1,1, 6.282, 10429.299, 361.450, 53061.972 25/04/16,20:48:48,04,11,1, 11.9,1,1, 6.282, 10429.299, 361.468, 53061.962 25/04/16,20:48:48,05,11,1, 11.9,1,1, 6.282, 10429.277, 361.461, 53061.886 25/04/16,20:48:48,06,11,1, 11.9,1,1, 6.282, 10429.228, 361.434, 53061.966 25/04/16,20:48:48,07,11,1, 11.9,1,1, 6.282, 10429.234, 361.435, 53061.962 25/04/16,20:48:48,08,11,1, 11.9,1,1, 6.282, 10429.204, 361.457, 53061.915 25/04/16,20:48:48,09,11,1, 11.9,1,1, 6.282, 10429.202, 361.439, 53061.980 25/04/16,20:48:48,10,11,1, 11.9,1,1, 6.282, 10429.165, 361.413, 53061.954 25/04/16,20:48:48,11,11,1, 11.9,1,1, 6.282, 10429.114, 361.405, 53061.914 25/04/16,20:48:48,12,11,1, 11.9,1,1, 6.282, 10429.139, 361.447, 53061.959 25/04/16,20:48:48,13,11,1, 11.9,1,1, 6.282, 10429.113, 361.432, 53061.936 25/04/16,20:48:48,14,11,1, 11.9,1,1, 6.282, 10429.087, 361.387, 53061.881 25/04/16,20:48:48,15,11,1, 11.9,1,1, 6.282, 10429.096, 361.414, 53061.957 25/04/16,20:48:48,16,11,1, 11.9,1,1, 6.282, 10429.059, 361.392, 53061.875 25/04/16,20:48:48,17,11,1, 11.9,1,1, 6.282, 10429.038, 361.384, 53061.936 25/04/16,20:48:48,18,11,1, 11.9,1,1, 6.282, 10429.014, 361.396, 53061.916 25/04/16,20:48:48,19,11,1, 11.9,1,1, 6.282, 10429.016, 361.395, 53061.902 25/04/16,20:48:49,00,11,1, 12.0,1,1, 6.273, 10429.010, 361.395, 53061.902 25/04/16,20:48:49,01,11,1, 12.0,1,1, 6.273, 10428.972, 361.347, 53061.871 25/04/16,20:48:49,02,11,1, 12.0,1,1, 6.273, 10428.964, 361.349, 53061.877 25/04/16,20:48:49,03,11,1, 12.0,1,1, 6.273, 10428.935, 361.338, 53061.874 25/04/16,20:48:49,04,11,1, 12.0,1,1, 6.273, 10428.924, 361.355, 53061.886 25/04/16,20:48:49,05,11,1, 12.0,1,1, 6.273, 10428.892, 361.352, 53061.960 25/04/16,20:48:49,06,11,1, 12.0,1,1, 6.273, 10428.894, 361.336, 53061.915 25/04/16,20:48:49,07,11,1, 12.0,1,1, 6.273, 10428.877, 361.364, 53061.901 25/04/16,20:48:49,08,11,1, 12.0,1,1, 6.273, 10428.859, 361.322, 53061.898 25/04/16,20:48:49,09,11,1, 12.0,1,1, 6.273, 10428.866, 361.346, 53061.858 25/04/16,20:48:49,10,11,1, 12.0,1,1, 6.273, 10428.817, 361.346, 53061.935 25/04/16,20:48:49,11,11,1, 12.0,1,1, 6.273, 10428.804, 361.324, 53061.843 25/04/16,20:48:49,12,11,1, 12.0,1,1, 6.273, 10428.771, 361.331, 53061.851 25/04/16,20:48:49,13,11,1, 12.0,1,1, 6.273, 10428.802, 361.312, 53061.846 25/04/16,20:48:49,14,11,1, 12.0,1,1, 6.273, 10428.775, 361.325, 53061.808 25/04/16,20:48:49,15,11,1, 12.0,1,1, 6.273, 10428.765, 361.296, 53061.840 25/04/16,20:48:49,16,11,1, 12.0,1,1, 6.273, 10428.756, 361.297, 53061.777 25/04/16,20:48:49,17,11,1, 12.0,1,1, 6.273, 10428.747, 361.314, 53061.810 25/04/16,20:48:49,18,11,1, 12.0,1,1, 6.273, 10428.729, 361.317, 53061.869 25/04/16,20:48:49,19,11,1, 12.0,1,1, 6.273, 10428.741, 361.306, 53061.833 25/04/16,20:48:50,00,11,1, 11.8,1,1, 6.276, 10428.735, 361.306, 53061.833 25/04/16,20:48:50,01,11,1, 11.8,1,1, 6.276, 10428.696, 361.286, 53061.836 25/04/16,20:48:50,02,11,1, 11.8,1,1, 6.276, 10428.706, 361.297, 53061.770 25/04/16,20:48:50,03,11,1, 11.8,1,1, 6.276, 10428.667, 361.285, 53061.836 25/04/16,20:48:50,04,11,1, 11.8,1,1, 6.276, 10428.662, 361.294, 53061.862 25/04/16,20:48:50,05,11,1, 11.8,1,1, 6.276, 10428.646, 361.277, 53061.809 25/04/16,20:48:50,06,11,1, 11.8,1,1, 6.276, 10428.641, 361.271, 53061.793 25/04/16,20:48:50,07,11,1, 11.8,1,1, 6.276, 10428.605, 361.275, 53061.656 25/04/16,20:48:50,08,11,1, 11.8,1,1, 6.276, 10428.630, 361.252, 53061.709 25/04/16,20:48:50,09,11,1, 11.8,1,1, 6.276, 10428.573, 361.264, 53061.651 25/04/16,20:48:50,10,11,1, 11.8,1,1, 6.276, 10428.648, 361.256, 53061.696 25/04/16,20:48:50,11,11,1, 11.8,1,1, 6.276, 10428.600, 361.273, 53061.764 25/04/16,20:48:50,12,11,1, 11.8,1,1, 6.276, 10428.563, 361.247, 53061.777 25/04/16,20:48:50,13,11,1, 11.8,1,1, 6.276, 10428.569, 361.263, 53061.739 25/04/16,20:48:50,14,11,1, 11.8,1,1, 6.276, 10428.546, 361.254, 53061.772 25/04/16,20:48:50,15,11,1, 11.8,1,1, 6.276, 10428.538, 361.267, 53061.781 25/04/16,20:48:50,16,11,1, 11.8,1,1, 6.276, 10428.555, 361.258, 53061.795 25/04/16,20:48:50,17,11,1, 11.8,1,1, 6.276, 10428.527, 361.223, 53061.733 25/04/16,20:48:50,18,11,1, 11.8,1,1, 6.276, 10428.479, 361.227, 53061.727 25/04/16,20:48:50,19,11,1, 11.8,1,1, 6.276, 10428.507, 361.245, 53061.733 25/04/16,20:48:51,00,11,1, 11.9,1,1, 6.278, 10428.501, 361.245, 53061.733 25/04/16,20:48:51,01,11,1, 11.9,1,1, 6.278, 10428.487, 361.227, 53061.771 25/04/16,20:48:51,02,11,1, 11.9,1,1, 6.278, 10428.492, 361.227, 53061.721 25/04/16,20:48:51,03,11,1, 11.9,1,1, 6.278, 10428.449, 361.227, 53061.759 25/04/16,20:48:51,04,11,1, 11.9,1,1, 6.278, 10428.453, 361.227, 53061.721 25/04/16,20:48:51,05,11,1, 11.9,1,1, 6.278, 10428.430, 361.218, 53061.693 25/04/16,20:48:51,06,11,1, 11.9,1,1, 6.278, 10428.427, 361.244, 53061.784 25/04/16,20:48:51,07,11,1, 11.9,1,1, 6.278, 10428.427, 361.208, 53061.674 25/04/16,20:48:51,08,11,1, 11.9,1,1, 6.278, 10428.390, 361.203, 53061.723 25/04/16,20:48:51,09,11,1, 11.9,1,1, 6.278, 10428.377, 361.225, 53061.692 25/04/16,20:48:51,10,11,1, 11.9,1,1, 6.278, 10428.396, 361.229, 53061.683 25/04/16,20:48:51,11,11,1, 11.9,1,1, 6.278, 10428.362, 361.208, 53061.732 25/04/16,20:48:51,12,11,1, 11.9,1,1, 6.278, 10428.369, 361.207, 53061.743 25/04/16,20:48:51,13,11,1, 11.9,1,1, 6.278, 10428.348, 361.197, 53061.672 25/04/16,20:48:51,14,11,1, 11.9,1,1, 6.278, 10428.340, 361.216, 53061.663 25/04/16,20:48:51,15,11,1, 11.9,1,1, 6.278, 10428.331, 361.225, 53061.708 25/04/16,20:48:51,16,11,1, 11.9,1,1, 6.278, 10428.295, 361.230, 53061.736 25/04/16,20:48:51,17,11,1, 11.9,1,1, 6.278, 10428.281, 361.195, 53061.681 25/04/16,20:48:51,18,11,1, 11.9,1,1, 6.278, 10428.260, 361.183, 53061.665 25/04/16,20:48:51,19,11,1, 11.9,1,1, 6.278, 10428.278, 361.194, 53061.674 25/04/16,20:48:52,00,11,1, 11.9,1,1, 6.284, 10428.276, 361.194, 53061.674 25/04/16,20:48:52,01,11,1, 11.9,1,1, 6.284, 10428.264, 361.189, 53061.649 25/04/16,20:48:52,02,11,1, 11.9,1,1, 6.284, 10428.233, 361.197, 53061.642 25/04/16,20:48:52,03,11,1, 11.9,1,1, 6.284, 10428.206, 361.203, 53061.654 25/04/16,20:48:52,04,11,1, 11.9,1,1, 6.284, 10428.199, 361.188, 53061.650 25/04/16,20:48:52,05,11,1, 11.9,1,1, 6.284, 10428.196, 361.188, 53061.615 25/04/16,20:48:52,06,11,1, 11.9,1,1, 6.284, 10428.185, 361.170, 53061.588 25/04/16,20:48:52,07,11,1, 11.9,1,1, 6.284, 10428.164, 361.181, 53061.665 25/04/16,20:48:52,08,11,1, 11.9,1,1, 6.284, 10428.171, 361.179, 53061.666 25/04/16,20:48:52,09,11,1, 11.9,1,1, 6.284, 10428.132, 361.157, 53061.570 25/04/16,20:48:52,10,11,1, 11.9,1,1, 6.284, 10428.142, 361.130, 53061.613 25/04/16,20:48:52,11,11,1, 11.9,1,1, 6.284, 10428.125, 361.164, 53061.583 25/04/16,20:48:52,12,11,1, 11.9,1,1, 6.284, 10428.124, 361.163, 53061.579 25/04/16,20:48:52,13,11,1, 11.9,1,1, 6.284, 10428.116, 361.125, 53061.556 25/04/16,20:48:52,14,11,1, 11.9,1,1, 6.284, 10428.085, 361.147, 53061.603 25/04/16,20:48:52,15,11,1, 11.9,1,1, 6.284, 10428.067, 361.167, 53061.610 25/04/16,20:48:52,16,11,1, 11.9,1,1, 6.284, 10428.048, 361.139, 53061.623 25/04/16,20:48:52,17,11,1, 11.9,1,1, 6.284, 10428.045, 361.123, 53061.581 25/04/16,20:48:52,18,11,1, 11.9,1,1, 6.284, 10428.019, 361.137, 53061.614 25/04/16,20:48:52,19,11,1, 11.9,1,1, 6.284, 10428.017, 361.110, 53061.614 25/04/16,20:48:53,00,11,1, 11.9,1,1, 6.283, 10428.017, 361.110, 53061.614 25/04/16,20:48:53,01,11,1, 11.9,1,1, 6.283, 10427.980, 361.098, 53061.554 25/04/16,20:48:53,02,11,1, 11.9,1,1, 6.283, 10427.975, 361.112, 53061.612 25/04/16,20:48:53,03,11,1, 11.9,1,1, 6.283, 10427.947, 361.101, 53061.604 25/04/16,20:48:53,04,11,1, 11.9,1,1, 6.283, 10427.947, 361.110, 53061.626 25/04/16,20:48:53,05,11,1, 11.9,1,1, 6.283, 10427.927, 361.046, 53061.652 25/04/16,20:48:53,06,11,1, 11.9,1,1, 6.283, 10427.915, 361.084, 53061.522 25/04/16,20:48:53,07,11,1, 11.9,1,1, 6.283, 10427.914, 361.084, 53061.568 25/04/16,20:48:53,08,11,1, 11.9,1,1, 6.283, 10427.893, 361.073, 53061.561 25/04/16,20:48:53,09,11,1, 11.9,1,1, 6.283, 10427.886, 361.071, 53061.548 25/04/16,20:48:53,10,11,1, 11.9,1,1, 6.283, 10427.871, 361.069, 53061.544 25/04/16,20:48:53,11,11,1, 11.9,1,1, 6.283, 10427.836, 361.055, 53061.531 25/04/16,20:48:53,12,11,1, 11.9,1,1, 6.283, 10427.844, 361.059, 53061.562 25/04/16,20:48:53,13,11,1, 11.9,1,1, 6.283, 10427.799, 361.028, 53061.591 25/04/16,20:48:53,14,11,1, 11.9,1,1, 6.283, 10427.819, 361.048, 53061.490 25/04/16,20:48:53,15,11,1, 11.9,1,1, 6.283, 10427.784, 361.018, 53061.522 25/04/16,20:48:53,16,11,1, 11.9,1,1, 6.283, 10427.769, 361.050, 53061.513 25/04/16,20:48:53,17,11,1, 11.9,1,1, 6.283, 10427.746, 361.025, 53061.491 25/04/16,20:48:53,18,11,1, 11.9,1,1, 6.283, 10427.736, 360.987, 53061.427 25/04/16,20:48:53,19,11,1, 11.9,1,1, 6.283, 10427.716, 361.008, 53061.487 25/04/16,20:48:54,00,11,1, 11.9,1,1, 6.283, 10427.709, 361.008, 53061.487 25/04/16,20:48:54,01,11,1, 11.9,1,1, 6.283, 10427.703, 360.983, 53061.477 25/04/16,20:48:54,02,11,1, 11.9,1,1, 6.283, 10427.681, 360.984, 53061.485 25/04/16,20:48:54,03,11,1, 11.9,1,1, 6.283, 10427.641, 360.965, 53061.507 25/04/16,20:48:54,04,11,1, 11.9,1,1, 6.283, 10427.662, 360.971, 53061.474 25/04/16,20:48:54,05,11,1, 11.9,1,1, 6.283, 10427.653, 360.990, 53061.526 25/04/16,20:48:54,06,11,1, 11.9,1,1, 6.283, 10427.599, 360.962, 53061.474 25/04/16,20:48:54,07,11,1, 11.9,1,1, 6.283, 10427.607, 360.960, 53061.487 25/04/16,20:48:54,08,11,1, 11.9,1,1, 6.283, 10427.558, 360.969, 53061.518 25/04/16,20:48:54,09,11,1, 11.9,1,1, 6.283, 10427.581, 360.977, 53061.525 25/04/16,20:48:54,10,11,1, 11.9,1,1, 6.283, 10427.562, 360.922, 53061.491 25/04/16,20:48:54,11,11,1, 11.9,1,1, 6.283, 10427.552, 360.953, 53061.516 25/04/16,20:48:54,12,11,1, 11.9,1,1, 6.283, 10427.502, 360.960, 53061.474 25/04/16,20:48:54,13,11,1, 11.9,1,1, 6.283, 10427.497, 360.924, 53061.416 25/04/16,20:48:54,14,11,1, 11.9,1,1, 6.283, 10427.508, 360.951, 53061.502 25/04/16,20:48:54,15,11,1, 11.9,1,1, 6.283, 10427.457, 360.924, 53061.380 25/04/16,20:48:54,16,11,1, 11.9,1,1, 6.283, 10427.440, 360.949, 53061.482 25/04/16,20:48:54,17,11,1, 11.9,1,1, 6.283, 10427.438, 360.924, 53061.385 25/04/16,20:48:54,18,11,1, 11.9,1,1, 6.283, 10427.406, 360.923, 53061.386 25/04/16,20:48:54,19,11,1, 11.9,1,1, 6.283, 10427.401, 360.908, 53061.445 25/04/16,20:48:55,00,11,1, 11.9,1,1, 6.281, 10427.400, 360.908, 53061.445 25/04/16,20:48:55,01,11,1, 11.9,1,1, 6.281, 10427.362, 360.932, 53061.401 25/04/16,20:48:55,02,11,1, 11.9,1,1, 6.281, 10427.337, 360.903, 53061.491 25/04/16,20:48:55,03,11,1, 11.9,1,1, 6.281, 10427.362, 360.890, 53061.471 25/04/16,20:48:55,04,11,1, 11.9,1,1, 6.281, 10427.327, 360.909, 53061.477 25/04/16,20:48:55,05,11,1, 11.9,1,1, 6.281, 10427.340, 360.923, 53061.408 25/04/16,20:48:55,06,11,1, 11.9,1,1, 6.281, 10427.297, 360.906, 53061.438 25/04/16,20:48:55,07,11,1, 11.9,1,1, 6.281, 10427.300, 360.919, 53061.447 25/04/16,20:48:55,08,11,1, 11.9,1,1, 6.281, 10427.261, 360.898, 53061.396 25/04/16,20:48:55,09,11,1, 11.9,1,1, 6.281, 10427.239, 360.906, 53061.440 25/04/16,20:48:55,10,11,1, 11.9,1,1, 6.281, 10427.245, 360.895, 53061.465 25/04/16,20:48:55,11,11,1, 11.9,1,1, 6.281, 10427.213, 360.877, 53061.316 25/04/16,20:48:55,12,11,1, 11.9,1,1, 6.281, 10427.208, 360.891, 53061.415 25/04/16,20:48:55,13,11,1, 11.9,1,1, 6.281, 10427.190, 360.914, 53061.418 25/04/16,20:48:55,14,11,1, 11.9,1,1, 6.281, 10427.194, 360.886, 53061.420 25/04/16,20:48:55,15,11,1, 11.9,1,1, 6.281, 10427.144, 360.896, 53061.368 25/04/16,20:48:55,16,11,1, 11.9,1,1, 6.281, 10427.138, 360.887, 53061.392 25/04/16,20:48:55,17,11,1, 11.9,1,1, 6.281, 10427.119, 360.896, 53061.414 25/04/16,20:48:55,18,11,1, 11.9,1,1, 6.281, 10427.109, 360.898, 53061.376 25/04/16,20:48:55,19,11,1, 11.9,1,1, 6.281, 10427.107, 360.886, 53061.362 25/04/16,20:48:56,00,11,1, 11.9,1,1, 6.283, 10427.099, 360.886, 53061.362 25/04/16,20:48:56,01,11,1, 11.9,1,1, 6.283, 10427.073, 360.910, 53061.298 25/04/16,20:48:56,02,11,1, 11.9,1,1, 6.283, 10427.063, 360.914, 53061.386 25/04/16,20:48:56,03,11,1, 11.9,1,1, 6.283, 10427.028, 360.892, 53061.329 25/04/16,20:48:56,04,11,1, 11.9,1,1, 6.283, 10427.034, 360.887, 53061.362 25/04/16,20:48:56,05,11,1, 11.9,1,1, 6.283, 10427.034, 360.907, 53061.321 25/04/16,20:48:56,06,11,1, 11.9,1,1, 6.283, 10427.006, 360.881, 53061.338 25/04/16,20:48:56,07,11,1, 11.9,1,1, 6.283, 10427.011, 360.863, 53061.283 25/04/16,20:48:56,08,11,1, 11.9,1,1, 6.283, 10426.990, 360.884, 53061.311 25/04/16,20:48:56,09,11,1, 11.9,1,1, 6.283, 10426.986, 360.896, 53061.337 25/04/16,20:48:56,10,11,1, 11.9,1,1, 6.283, 10426.961, 360.884, 53061.295 25/04/16,20:48:56,11,11,1, 11.9,1,1, 6.283, 10426.952, 360.861, 53061.316 25/04/16,20:48:56,12,11,1, 11.9,1,1, 6.283, 10426.930, 360.884, 53061.353 25/04/16,20:48:56,13,11,1, 11.9,1,1, 6.283, 10426.940, 360.876, 53061.330 25/04/16,20:48:56,14,11,1, 11.9,1,1, 6.283, 10426.901, 360.885, 53061.337 25/04/16,20:48:56,15,11,1, 11.9,1,1, 6.283, 10426.863, 360.886, 53061.326 25/04/16,20:48:56,16,11,1, 11.9,1,1, 6.283, 10426.872, 360.894, 53061.278 25/04/16,20:48:56,17,11,1, 11.9,1,1, 6.283, 10426.904, 360.892, 53061.472 25/04/16,20:48:56,18,11,1, 11.9,1,1, 6.283, 10426.841, 360.913, 53061.275 25/04/16,20:48:56,19,11,1, 11.9,1,1, 6.283, 10426.810, 360.899, 53061.409 25/04/16,20:48:57,00,11,1, 11.9,1,1, 6.280, 10426.807, 360.899, 53061.409 25/04/16,20:48:57,01,11,1, 11.9,1,1, 6.280, 10426.777, 360.891, 53061.300 25/04/16,20:48:57,02,11,1, 11.9,1,1, 6.280, 10426.786, 360.891, 53061.490 25/04/16,20:48:57,03,11,1, 11.9,1,1, 6.280, 10426.769, 360.924, 53061.513 25/04/16,20:48:57,04,11,1, 11.9,1,1, 6.280, 10426.767, 360.915, 53061.507 25/04/16,20:48:57,05,11,1, 11.9,1,1, 6.280, 10426.724, 360.895, 53061.481 25/04/16,20:48:57,06,11,1, 11.9,1,1, 6.280, 10426.741, 360.907, 53061.359 25/04/16,20:48:57,07,11,1, 11.9,1,1, 6.280, 10426.716, 360.896, 53061.360 25/04/16,20:48:57,08,11,1, 11.9,1,1, 6.280, 10426.738, 360.883, 53061.406 25/04/16,20:48:57,09,11,1, 11.9,1,1, 6.280, 10426.699, 360.889, 53061.387 25/04/16,20:48:57,10,11,1, 11.9,1,1, 6.280, 10426.680, 360.898, 53061.476 25/04/16,20:48:57,11,11,1, 11.9,1,1, 6.280, 10426.666, 360.879, 53061.405 25/04/16,20:48:57,12,11,1, 11.9,1,1, 6.280, 10426.676, 360.884, 53061.353 25/04/16,20:48:57,13,11,1, 11.9,1,1, 6.280, 10426.665, 360.921, 53061.376 25/04/16,20:48:57,14,11,1, 11.9,1,1, 6.280, 10426.639, 360.889, 53061.402 25/04/16,20:48:57,15,11,1, 11.9,1,1, 6.280, 10426.635, 360.887, 53061.360 25/04/16,20:48:57,16,11,1, 11.9,1,1, 6.280, 10426.599, 360.876, 53061.353 25/04/16,20:48:57,17,11,1, 11.9,1,1, 6.280, 10426.582, 360.899, 53061.407 25/04/16,20:48:57,18,11,1, 11.9,1,1, 6.280, 10426.582, 360.909, 53061.441 25/04/16,20:48:57,19,11,1, 11.9,1,1, 6.280, 10426.557, 360.893, 53061.408 25/04/16,20:48:58,00,11,1, 11.9,1,1, 6.280, 10426.557, 360.893, 53061.408 25/04/16,20:48:58,01,11,1, 11.9,1,1, 6.280, 10426.545, 360.883, 53061.364 25/04/16,20:48:58,02,11,1, 11.9,1,1, 6.280, 10426.500, 360.879, 53061.391 25/04/16,20:48:58,03,11,1, 11.9,1,1, 6.280, 10426.495, 360.883, 53061.392 25/04/16,20:48:58,04,11,1, 11.9,1,1, 6.280, 10426.488, 360.895, 53061.373 25/04/16,20:48:58,05,11,1, 11.9,1,1, 6.280, 10426.445, 360.912, 53061.419 25/04/16,20:48:58,06,11,1, 11.9,1,1, 6.280, 10426.462, 360.895, 53061.334 25/04/16,20:48:58,07,11,1, 11.9,1,1, 6.280, 10426.427, 360.907, 53061.310 25/04/16,20:48:58,08,11,1, 11.9,1,1, 6.280, 10426.418, 360.892, 53061.285 25/04/16,20:48:58,09,11,1, 11.9,1,1, 6.280, 10426.423, 360.859, 53061.249 25/04/16,20:48:58,10,11,1, 11.9,1,1, 6.280, 10426.383, 360.873, 53061.397 25/04/16,20:48:58,11,11,1, 11.9,1,1, 6.280, 10426.368, 360.893, 53061.379 25/04/16,20:48:58,12,11,1, 11.9,1,1, 6.280, 10426.361, 360.885, 53061.390 25/04/16,20:48:58,13,11,1, 11.9,1,1, 6.280, 10426.341, 360.891, 53061.292 25/04/16,20:48:58,14,11,1, 11.9,1,1, 6.280, 10426.335, 360.881, 53061.390 25/04/16,20:48:58,15,11,1, 11.9,1,1, 6.280, 10426.317, 360.883, 53061.283 25/04/16,20:48:58,16,11,1, 11.9,1,1, 6.280, 10426.296, 360.859, 53061.300 25/04/16,20:48:58,17,11,1, 11.9,1,1, 6.280, 10426.270, 360.881, 53061.369 25/04/16,20:48:58,18,11,1, 11.9,1,1, 6.280, 10426.253, 360.858, 53061.315 25/04/16,20:48:58,19,11,1, 11.9,1,1, 6.280, 10426.226, 360.858, 53061.288 25/04/16,20:48:59,00,11,1, 11.9,1,1, 6.281, 10426.223, 360.858, 53061.288 25/04/16,20:48:59,01,11,1, 11.9,1,1, 6.281, 10426.199, 360.870, 53061.267 25/04/16,20:48:59,02,11,1, 11.9,1,1, 6.281, 10426.194, 360.856, 53061.279 25/04/16,20:48:59,03,11,1, 11.9,1,1, 6.281, 10426.177, 360.860, 53061.341 25/04/16,20:48:59,04,11,1, 11.9,1,1, 6.281, 10426.151, 360.849, 53061.365 25/04/16,20:48:59,05,11,1, 11.9,1,1, 6.281, 10426.151, 360.823, 53061.258 25/04/16,20:48:59,06,11,1, 11.9,1,1, 6.281, 10426.137, 360.802, 53061.304 25/04/16,20:48:59,07,11,1, 11.9,1,1, 6.281, 10426.122, 360.846, 53061.294 25/04/16,20:48:59,08,11,1, 11.9,1,1, 6.281, 10426.101, 360.798, 53061.266 25/04/16,20:48:59,09,11,1, 11.9,1,1, 6.281, 10426.082, 360.807, 53061.234 25/04/16,20:48:59,10,11,1, 11.9,1,1, 6.281, 10426.081, 360.798, 53061.292 25/04/16,20:48:59,11,11,1, 11.9,1,1, 6.281, 10426.067, 360.796, 53061.226 25/04/16,20:48:59,12,11,1, 11.9,1,1, 6.281, 10426.026, 360.806, 53061.225 25/04/16,20:48:59,13,11,1, 11.9,1,1, 6.281, 10426.019, 360.790, 53061.270 25/04/16,20:48:59,14,11,1, 11.9,1,1, 6.281, 10425.988, 360.775, 53061.225 25/04/16,20:48:59,15,11,1, 11.9,1,1, 6.281, 10425.983, 360.785, 53061.237 25/04/16,20:48:59,16,11,1, 11.9,1,1, 6.281, 10425.961, 360.790, 53061.301 25/04/16,20:48:59,17,11,1, 11.9,1,1, 6.281, 10425.969, 360.770, 53061.204 25/04/16,20:48:59,18,11,1, 11.9,1,1, 6.281, 10425.937, 360.789, 53061.239 25/04/16,20:48:59,19,11,1, 11.9,1,1, 6.281, 10425.904, 360.777, 53061.233 25/04/16,20:49:00,00,11,1, 11.9,1,1, 6.282, 10425.898, 360.777, 53061.233 25/04/16,20:49:00,01,11,1, 11.9,1,1, 6.282, 10425.888, 360.780, 53061.281 25/04/16,20:49:00,02,11,1, 11.9,1,1, 6.282, 10425.898, 360.742, 53061.130 25/04/16,20:49:00,03,11,1, 11.9,1,1, 6.282, 10425.862, 360.732, 53061.031 25/04/16,20:49:00,04,11,1, 11.9,1,1, 6.282, 10425.844, 360.730, 53061.064 25/04/16,20:49:00,05,11,1, 11.9,1,1, 6.282, 10425.837, 360.726, 53061.148 25/04/16,20:49:00,06,11,1, 11.9,1,1, 6.282, 10425.815, 360.733, 53061.103 25/04/16,20:49:00,07,11,1, 11.9,1,1, 6.282, 10425.824, 360.719, 53061.112 25/04/16,20:49:00,08,11,1, 11.9,1,1, 6.282, 10425.768, 360.685, 53060.989 25/04/16,20:49:00,09,11,1, 11.9,1,1, 6.282, 10425.818, 360.722, 53061.157 25/04/16,20:49:00,10,11,1, 11.9,1,1, 6.282, 10425.771, 360.723, 53061.126 25/04/16,20:49:00,11,11,1, 11.9,1,1, 6.282, 10425.744, 360.683, 53060.986 25/04/16,20:49:00,12,11,1, 11.9,1,1, 6.282, 10425.716, 360.670, 53061.068 25/04/16,20:49:00,13,11,1, 11.9,1,1, 6.282, 10425.702, 360.674, 53061.059 25/04/16,20:49:00,14,11,1, 11.9,1,1, 6.282, 10425.703, 360.670, 53061.051 25/04/16,20:49:00,15,11,1, 11.9,1,1, 6.282, 10425.675, 360.633, 53061.070 25/04/16,20:49:00,16,11,1, 11.9,1,1, 6.282, 10425.657, 360.658, 53060.992 25/04/16,20:49:00,17,11,1, 11.9,1,1, 6.282, 10425.660, 360.642, 53061.030 25/04/16,20:49:00,18,11,1, 11.9,1,1, 6.282, 10425.656, 360.640, 53060.962 25/04/16,20:49:00,19,11,1, 11.9,1,1, 6.282, 10425.611, 360.632, 53060.993 25/04/16,20:49:01,00,11,1, 11.9,1,1, 6.280, 10425.606, 360.632, 53060.993 25/04/16,20:49:01,01,11,1, 11.9,1,1, 6.280, 10425.569, 360.608, 53060.977 25/04/16,20:49:01,02,11,1, 11.9,1,1, 6.280, 10425.582, 360.597, 53060.978 25/04/16,20:49:01,03,11,1, 11.9,1,1, 6.280, 10425.563, 360.603, 53061.027 25/04/16,20:49:01,04,11,1, 11.9,1,1, 6.280, 10425.536, 360.597, 53060.935 25/04/16,20:49:01,05,11,1, 11.9,1,1, 6.280, 10425.543, 360.622, 53060.988 25/04/16,20:49:01,06,11,1, 11.9,1,1, 6.280, 10425.528, 360.601, 53060.940 25/04/16,20:49:01,07,11,1, 11.9,1,1, 6.280, 10425.490, 360.590, 53060.908 25/04/16,20:49:01,08,11,1, 11.9,1,1, 6.280, 10425.472, 360.577, 53060.963 25/04/16,20:49:01,09,11,1, 11.9,1,1, 6.280, 10425.482, 360.573, 53060.892 25/04/16,20:49:01,10,11,1, 11.9,1,1, 6.280, 10425.443, 360.571, 53060.925 25/04/16,20:49:01,11,11,1, 11.9,1,1, 6.280, 10425.438, 360.577, 53061.017 25/04/16,20:49:01,12,11,1, 11.9,1,1, 6.280, 10425.421, 360.535, 53060.876 25/04/16,20:49:01,13,11,1, 11.9,1,1, 6.280, 10425.407, 360.533, 53060.962 25/04/16,20:49:01,14,11,1, 11.9,1,1, 6.280, 10425.394, 360.542, 53060.943 25/04/16,20:49:01,15,11,1, 11.9,1,1, 6.280, 10425.373, 360.513, 53060.970 25/04/16,20:49:01,16,11,1, 11.9,1,1, 6.280, 10425.364, 360.514, 53060.897 25/04/16,20:49:01,17,11,1, 11.9,1,1, 6.280, 10425.359, 360.484, 53060.880 25/04/16,20:49:01,18,11,1, 11.9,1,1, 6.280, 10425.323, 360.520, 53060.926 25/04/16,20:49:01,19,11,1, 11.9,1,1, 6.280, 10425.321, 360.493, 53060.893 25/04/16,20:49:02,00,10,1, 11.8,1,1, 6.285, 10425.314, 360.493, 53060.893 25/04/16,20:49:02,01,10,1, 11.8,1,1, 6.285, 10425.305, 360.448, 53060.860 25/04/16,20:49:02,02,10,1, 11.8,1,1, 6.285, 10425.284, 360.459, 53060.909 25/04/16,20:49:02,03,10,1, 11.8,1,1, 6.285, 10425.260, 360.457, 53060.909 25/04/16,20:49:02,04,10,1, 11.8,1,1, 6.285, 10425.243, 360.460, 53060.903 25/04/16,20:49:02,05,10,1, 11.8,1,1, 6.285, 10425.267, 360.450, 53060.853 25/04/16,20:49:02,06,10,1, 11.8,1,1, 6.285, 10425.220, 360.447, 53060.859 25/04/16,20:49:02,07,10,1, 11.8,1,1, 6.285, 10425.217, 360.433, 53060.875 25/04/16,20:49:02,08,10,1, 11.8,1,1, 6.285, 10425.190, 360.416, 53060.850 25/04/16,20:49:02,09,10,1, 11.8,1,1, 6.285, 10425.199, 360.428, 53061.054 25/04/16,20:49:02,10,10,1, 11.8,1,1, 6.285, 10425.206, 360.405, 53060.608 25/04/16,20:49:02,11,10,1, 11.8,1,1, 6.285, 10425.132, 360.428, 53060.866 25/04/16,20:49:02,12,10,1, 11.8,1,1, 6.285, 10425.137, 360.385, 53060.842 25/04/16,20:49:02,13,10,1, 11.8,1,1, 6.285, 10425.156, 360.402, 53060.832 25/04/16,20:49:02,14,10,1, 11.8,1,1, 6.285, 10425.149, 360.349, 53060.827 25/04/16,20:49:02,15,10,1, 11.8,1,1, 6.285, 10425.145, 360.376, 53060.810 25/04/16,20:49:02,16,10,1, 11.8,1,1, 6.285, 10425.119, 360.334, 53060.873 25/04/16,20:49:02,17,10,1, 11.8,1,1, 6.285, 10425.132, 360.354, 53060.752 25/04/16,20:49:02,18,10,1, 11.8,1,1, 6.285, 10425.084, 360.353, 53060.748 25/04/16,20:49:02,19,10,1, 11.8,1,1, 6.285, 10425.093, 360.307, 53060.755 25/04/16,20:49:03,00,11,1, 11.9,1,1, 6.272, 10425.088, 360.307, 53060.755 25/04/16,20:49:03,01,11,1, 11.9,1,1, 6.272, 10425.050, 360.327, 53060.839 25/04/16,20:49:03,02,11,1, 11.9,1,1, 6.272, 10425.054, 360.331, 53060.833 25/04/16,20:49:03,03,11,1, 11.9,1,1, 6.272, 10425.036, 360.325, 53060.824 25/04/16,20:49:03,04,11,1, 11.9,1,1, 6.272, 10425.041, 360.304, 53060.769 25/04/16,20:49:03,05,11,1, 11.9,1,1, 6.272, 10425.012, 360.334, 53060.822 25/04/16,20:49:03,06,11,1, 11.9,1,1, 6.272, 10425.033, 360.305, 53060.761 25/04/16,20:49:03,07,11,1, 11.9,1,1, 6.272, 10424.988, 360.303, 53060.803 25/04/16,20:49:03,08,11,1, 11.9,1,1, 6.272, 10425.001, 360.299, 53060.713 25/04/16,20:49:03,09,11,1, 11.9,1,1, 6.272, 10424.982, 360.290, 53060.718 25/04/16,20:49:03,10,11,1, 11.9,1,1, 6.272, 10424.976, 360.291, 53060.974 25/04/16,20:49:03,11,11,1, 11.9,1,1, 6.272, 10424.911, 360.261, 53060.726 25/04/16,20:49:03,12,11,1, 11.9,1,1, 6.272, 10424.890, 360.273, 53060.786 25/04/16,20:49:03,13,11,1, 11.9,1,1, 6.272, 10424.926, 360.259, 53060.747 25/04/16,20:49:03,14,11,1, 11.9,1,1, 6.272, 10424.895, 360.275, 53060.768 25/04/16,20:49:03,15,11,1, 11.9,1,1, 6.272, 10424.879, 360.252, 53060.775 25/04/16,20:49:03,16,11,1, 11.9,1,1, 6.272, 10424.877, 360.231, 53060.725 25/04/16,20:49:03,17,11,1, 11.9,1,1, 6.272, 10424.867, 360.249, 53060.759 25/04/16,20:49:03,18,11,1, 11.9,1,1, 6.272, 10424.863, 360.218, 53060.654 25/04/16,20:49:03,19,11,1, 11.9,1,1, 6.272, 10424.846, 360.210, 53060.658 25/04/16,20:49:04,00,10,1, 11.9,1,1, 6.278, 10424.838, 360.210, 53060.658 25/04/16,20:49:04,01,10,1, 11.9,1,1, 6.278, 10424.845, 360.217, 53060.711 25/04/16,20:49:04,02,10,1, 11.9,1,1, 6.278, 10424.831, 360.205, 53060.705 25/04/16,20:49:04,03,10,1, 11.9,1,1, 6.278, 10424.802, 360.184, 53060.717 25/04/16,20:49:04,04,10,1, 11.9,1,1, 6.278, 10424.797, 360.174, 53060.648 25/04/16,20:49:04,05,10,1, 11.9,1,1, 6.278, 10424.783, 360.171, 53060.714 25/04/16,20:49:04,06,10,1, 11.9,1,1, 6.278, 10424.754, 360.172, 53060.733 25/04/16,20:49:04,07,10,1, 11.9,1,1, 6.278, 10424.761, 360.180, 53060.668 25/04/16,20:49:04,08,10,1, 11.9,1,1, 6.278, 10424.750, 360.170, 53060.679 25/04/16,20:49:04,09,10,1, 11.9,1,1, 6.278, 10424.749, 360.168, 53060.651 25/04/16,20:49:04,10,10,1, 11.9,1,1, 6.278, 10424.747, 360.156, 53060.657 25/04/16,20:49:04,11,10,1, 11.9,1,1, 6.278, 10424.711, 360.148, 53060.648 25/04/16,20:49:04,12,10,1, 11.9,1,1, 6.278, 10424.719, 360.151, 53060.640 25/04/16,20:49:04,13,10,1, 11.9,1,1, 6.278, 10424.708, 360.178, 53060.671 25/04/16,20:49:04,14,10,1, 11.9,1,1, 6.278, 10424.689, 360.141, 53060.609 25/04/16,20:49:04,15,10,1, 11.9,1,1, 6.278, 10424.662, 360.133, 53060.655 25/04/16,20:49:04,16,10,1, 11.9,1,1, 6.278, 10424.655, 360.143, 53060.656 25/04/16,20:49:04,17,10,1, 11.9,1,1, 6.278, 10424.666, 360.132, 53060.747 25/04/16,20:49:04,18,10,1, 11.9,1,1, 6.278, 10424.642, 360.139, 53060.594 25/04/16,20:49:04,19,10,1, 11.9,1,1, 6.278, 10424.635, 360.115, 53060.650 25/04/16,20:49:05,00,11,1, 11.9,1,1, 6.279, 10424.629, 360.115, 53060.650 25/04/16,20:49:05,01,11,1, 11.9,1,1, 6.279, 10424.601, 360.146, 53060.646 25/04/16,20:49:05,02,11,1, 11.9,1,1, 6.279, 10424.595, 360.115, 53060.651 25/04/16,20:49:05,03,11,1, 11.9,1,1, 6.279, 10424.598, 360.103, 53060.629 25/04/16,20:49:05,04,11,1, 11.9,1,1, 6.279, 10424.576, 360.091, 53060.675 25/04/16,20:49:05,05,11,1, 11.9,1,1, 6.279, 10424.571, 360.083, 53060.653 25/04/16,20:49:05,06,11,1, 11.9,1,1, 6.279, 10424.547, 360.101, 53060.648 25/04/16,20:49:05,07,11,1, 11.9,1,1, 6.279, 10424.535, 360.072, 53060.611 25/04/16,20:49:05,08,11,1, 11.9,1,1, 6.279, 10424.517, 360.072, 53060.578 25/04/16,20:49:05,09,11,1, 11.9,1,1, 6.279, 10424.500, 360.076, 53060.568 25/04/16,20:49:05,10,11,1, 11.9,1,1, 6.279, 10424.523, 360.068, 53060.577 25/04/16,20:49:05,11,11,1, 11.9,1,1, 6.279, 10424.499, 360.078, 53060.644 25/04/16,20:49:05,12,11,1, 11.9,1,1, 6.279, 10424.493, 360.050, 53060.615 25/04/16,20:49:05,13,11,1, 11.9,1,1, 6.279, 10424.494, 360.075, 53060.625 25/04/16,20:49:05,14,11,1, 11.9,1,1, 6.279, 10424.486, 360.085, 53060.567 25/04/16,20:49:05,15,11,1, 11.9,1,1, 6.279, 10424.461, 360.050, 53060.546 25/04/16,20:49:05,16,11,1, 11.9,1,1, 6.279, 10424.461, 360.060, 53060.541 25/04/16,20:49:05,17,11,1, 11.9,1,1, 6.279, 10424.435, 360.069, 53060.608 25/04/16,20:49:05,18,11,1, 11.9,1,1, 6.279, 10424.456, 360.070, 53060.558 25/04/16,20:49:05,19,11,1, 11.9,1,1, 6.279, 10424.441, 360.063, 53060.591 25/04/16,20:49:06,00,11,1, 11.9,1,1, 6.276, 10424.438, 360.063, 53060.591 25/04/16,20:49:06,01,11,1, 11.9,1,1, 6.276, 10424.408, 360.064, 53060.525 25/04/16,20:49:06,02,11,1, 11.9,1,1, 6.276, 10424.406, 360.047, 53060.556 25/04/16,20:49:06,03,11,1, 11.9,1,1, 6.276, 10424.376, 360.058, 53060.551 25/04/16,20:49:06,04,11,1, 11.9,1,1, 6.276, 10424.393, 360.056, 53060.540 25/04/16,20:49:06,05,11,1, 11.9,1,1, 6.276, 10424.385, 360.054, 53060.534 25/04/16,20:49:06,06,11,1, 11.9,1,1, 6.276, 10424.358, 360.048, 53060.558 25/04/16,20:49:06,07,11,1, 11.9,1,1, 6.276, 10424.357, 360.037, 53060.565 25/04/16,20:49:06,08,11,1, 11.9,1,1, 6.276, 10424.347, 360.038, 53060.536 25/04/16,20:49:06,09,11,1, 11.9,1,1, 6.276, 10424.343, 360.041, 53060.514 25/04/16,20:49:06,10,11,1, 11.9,1,1, 6.276, 10424.346, 360.057, 53060.469 25/04/16,20:49:06,11,11,1, 11.9,1,1, 6.276, 10424.339, 360.032, 53060.492 25/04/16,20:49:06,12,11,1, 11.9,1,1, 6.276, 10424.331, 360.029, 53060.509 25/04/16,20:49:06,13,11,1, 11.9,1,1, 6.276, 10424.317, 360.028, 53060.503 25/04/16,20:49:06,14,11,1, 11.9,1,1, 6.276, 10424.317, 360.039, 53060.546 25/04/16,20:49:06,15,11,1, 11.9,1,1, 6.276, 10424.272, 360.013, 53060.498 25/04/16,20:49:06,16,11,1, 11.9,1,1, 6.276, 10424.279, 360.011, 53060.528 25/04/16,20:49:06,17,11,1, 11.9,1,1, 6.276, 10424.280, 360.044, 53060.502 25/04/16,20:49:06,18,11,1, 11.9,1,1, 6.276, 10424.292, 360.022, 53060.501 25/04/16,20:49:06,19,11,1, 11.9,1,1, 6.276, 10424.264, 359.993, 53060.353 25/04/16,20:49:07,00,11,1, 11.9,1,1, 6.279, 10424.262, 359.993, 53060.353 25/04/16,20:49:07,01,11,1, 11.9,1,1, 6.279, 10424.246, 359.996, 53060.504 25/04/16,20:49:07,02,11,1, 11.9,1,1, 6.279, 10424.278, 360.008, 53060.487 25/04/16,20:49:07,03,11,1, 11.9,1,1, 6.279, 10424.216, 360.001, 53060.560 25/04/16,20:49:07,04,11,1, 11.9,1,1, 6.279, 10424.222, 359.960, 53060.555 25/04/16,20:49:07,05,11,1, 11.9,1,1, 6.279, 10424.210, 359.993, 53060.521 25/04/16,20:49:07,06,11,1, 11.9,1,1, 6.279, 10424.180, 359.998, 53060.516 25/04/16,20:49:07,07,11,1, 11.9,1,1, 6.279, 10424.173, 359.964, 53060.508 25/04/16,20:49:07,08,11,1, 11.9,1,1, 6.279, 10424.181, 359.952, 53060.458 25/04/16,20:49:07,09,11,1, 11.9,1,1, 6.279, 10424.183, 359.975, 53060.518 25/04/16,20:49:07,10,11,1, 11.9,1,1, 6.279, 10424.210, 359.970, 53060.558 25/04/16,20:49:07,11,11,1, 11.9,1,1, 6.279, 10424.172, 359.967, 53060.431 25/04/16,20:49:07,12,11,1, 11.9,1,1, 6.279, 10424.145, 359.949, 53060.514 25/04/16,20:49:07,13,11,1, 11.9,1,1, 6.279, 10424.142, 359.950, 53060.455 25/04/16,20:49:07,14,11,1, 11.9,1,1, 6.279, 10424.144, 359.945, 53060.498 25/04/16,20:49:07,15,11,1, 11.9,1,1, 6.279, 10424.114, 359.982, 53060.373 25/04/16,20:49:07,16,11,1, 11.9,1,1, 6.279, 10424.103, 359.926, 53060.516 25/04/16,20:49:07,17,11,1, 11.9,1,1, 6.279, 10424.116, 359.922, 53060.393 25/04/16,20:49:07,18,11,1, 11.9,1,1, 6.279, 10424.087, 359.948, 53060.500 25/04/16,20:49:07,19,11,1, 11.9,1,1, 6.279, 10424.099, 359.925, 53060.408 25/04/16,20:49:08,00,11,1, 11.9,1,1, 6.272, 10424.095, 359.925, 53060.408 25/04/16,20:49:08,01,11,1, 11.9,1,1, 6.272, 10424.063, 359.913, 53060.457 25/04/16,20:49:08,02,11,1, 11.9,1,1, 6.272, 10424.082, 359.925, 53060.460 25/04/16,20:49:08,03,11,1, 11.9,1,1, 6.272, 10424.057, 359.911, 53060.463 25/04/16,20:49:08,04,11,1, 11.9,1,1, 6.272, 10424.040, 359.904, 53060.365 25/04/16,20:49:08,05,11,1, 11.9,1,1, 6.272, 10424.012, 359.901, 53060.426 25/04/16,20:49:08,06,11,1, 11.9,1,1, 6.272, 10424.024, 359.890, 53060.449 25/04/16,20:49:08,07,11,1, 11.9,1,1, 6.272, 10424.004, 359.890, 53060.367 25/04/16,20:49:08,08,11,1, 11.9,1,1, 6.272, 10423.975, 359.868, 53060.411 25/04/16,20:49:08,09,11,1, 11.9,1,1, 6.272, 10423.990, 359.860, 53060.357 25/04/16,20:49:08,10,11,1, 11.9,1,1, 6.272, 10423.977, 359.856, 53060.379 25/04/16,20:49:08,11,11,1, 11.9,1,1, 6.272, 10423.968, 359.851, 53060.373 25/04/16,20:49:08,12,11,1, 11.9,1,1, 6.272, 10423.944, 359.842, 53060.391 25/04/16,20:49:08,13,11,1, 11.9,1,1, 6.272, 10423.959, 359.816, 53060.342 25/04/16,20:49:08,14,11,1, 11.9,1,1, 6.272, 10423.948, 359.830, 53060.401 25/04/16,20:49:08,15,11,1, 11.9,1,1, 6.272, 10423.926, 359.840, 53060.409 25/04/16,20:49:08,16,11,1, 11.9,1,1, 6.272, 10423.908, 359.812, 53060.388 25/04/16,20:49:08,17,11,1, 11.9,1,1, 6.272, 10423.887, 359.808, 53060.357 25/04/16,20:49:08,18,11,1, 11.9,1,1, 6.272, 10423.897, 359.802, 53060.352 25/04/16,20:49:08,19,11,1, 11.9,1,1, 6.272, 10423.873, 359.823, 53060.391 25/04/16,20:49:09,00,11,1, 11.9,1,1, 6.275, 10423.870, 359.823, 53060.391 25/04/16,20:49:09,01,11,1, 11.9,1,1, 6.275, 10423.836, 359.777, 53060.323 25/04/16,20:49:09,02,11,1, 11.9,1,1, 6.275, 10423.835, 359.773, 53060.334 25/04/16,20:49:09,03,11,1, 11.9,1,1, 6.275, 10423.830, 359.786, 53060.358 25/04/16,20:49:09,04,11,1, 11.9,1,1, 6.275, 10423.807, 359.767, 53060.321 25/04/16,20:49:09,05,11,1, 11.9,1,1, 6.275, 10423.820, 359.756, 53060.354 25/04/16,20:49:09,06,11,1, 11.9,1,1, 6.275, 10423.784, 359.755, 53060.370 25/04/16,20:49:09,07,11,1, 11.9,1,1, 6.275, 10423.768, 359.740, 53060.305 25/04/16,20:49:09,08,11,1, 11.9,1,1, 6.275, 10423.766, 359.722, 53060.346 25/04/16,20:49:09,09,11,1, 11.9,1,1, 6.275, 10423.772, 359.701, 53060.334 25/04/16,20:49:09,10,11,1, 11.9,1,1, 6.275, 10423.739, 359.710, 53060.313 25/04/16,20:49:09,11,11,1, 11.9,1,1, 6.275, 10423.730, 359.708, 53060.342 25/04/16,20:49:09,12,11,1, 11.9,1,1, 6.275, 10423.722, 359.698, 53060.291 25/04/16,20:49:09,13,11,1, 11.9,1,1, 6.275, 10423.703, 359.698, 53060.335 25/04/16,20:49:09,14,11,1, 11.9,1,1, 6.275, 10423.713, 359.675, 53060.198 25/04/16,20:49:09,15,11,1, 11.9,1,1, 6.275, 10423.677, 359.644, 53060.304 25/04/16,20:49:09,16,11,1, 11.9,1,1, 6.275, 10423.659, 359.636, 53060.273 25/04/16,20:49:09,17,11,1, 11.9,1,1, 6.275, 10423.664, 359.632, 53060.272 25/04/16,20:49:09,18,11,1, 11.9,1,1, 6.275, 10423.653, 359.651, 53060.326 25/04/16,20:49:09,19,11,1, 11.9,1,1, 6.275, 10423.658, 359.642, 53060.318 25/04/16,20:49:10,00,11,1, 11.9,1,1, 6.276, 10423.653, 359.642, 53060.318 25/04/16,20:49:10,01,11,1, 11.9,1,1, 6.276, 10423.626, 359.609, 53060.199 25/04/16,20:49:10,02,11,1, 11.9,1,1, 6.276, 10423.608, 359.614, 53060.245 25/04/16,20:49:10,03,11,1, 11.9,1,1, 6.276, 10423.569, 359.597, 53060.223 25/04/16,20:49:10,04,11,1, 11.9,1,1, 6.276, 10423.602, 359.574, 53060.210 25/04/16,20:49:10,05,11,1, 11.9,1,1, 6.276, 10423.580, 359.572, 53060.209 25/04/16,20:49:10,06,11,1, 11.9,1,1, 6.276, 10423.576, 359.553, 53060.235 25/04/16,20:49:10,07,11,1, 11.9,1,1, 6.276, 10423.548, 359.558, 53060.191 25/04/16,20:49:10,08,11,1, 11.9,1,1, 6.276, 10423.550, 359.519, 53060.173 25/04/16,20:49:10,09,11,1, 11.9,1,1, 6.276, 10423.509, 359.530, 53060.189 25/04/16,20:49:10,10,11,1, 11.9,1,1, 6.276, 10423.530, 359.508, 53060.172 25/04/16,20:49:10,11,11,1, 11.9,1,1, 6.276, 10423.499, 359.507, 53060.193 25/04/16,20:49:10,12,11,1, 11.9,1,1, 6.276, 10423.481, 359.476, 53060.162 25/04/16,20:49:10,13,11,1, 11.9,1,1, 6.276, 10423.479, 359.488, 53060.143 25/04/16,20:49:10,14,11,1, 11.9,1,1, 6.276, 10423.486, 359.476, 53060.186 25/04/16,20:49:10,15,11,1, 11.9,1,1, 6.276, 10423.476, 359.449, 53060.179 25/04/16,20:49:10,16,11,1, 11.9,1,1, 6.276, 10423.471, 359.425, 53060.127 25/04/16,20:49:10,17,11,1, 11.9,1,1, 6.276, 10423.468, 359.452, 53060.227 25/04/16,20:49:10,18,11,1, 11.9,1,1, 6.276, 10423.443, 359.437, 53060.243 25/04/16,20:49:10,19,11,1, 11.9,1,1, 6.276, 10423.424, 359.404, 53060.205 25/04/16,20:49:11,00,11,1, 11.9,1,1, 6.277, 10423.419, 359.404, 53060.205 25/04/16,20:49:11,01,11,1, 11.9,1,1, 6.277, 10423.393, 359.380, 53060.214 25/04/16,20:49:11,02,11,1, 11.9,1,1, 6.277, 10423.393, 359.401, 53060.149 25/04/16,20:49:11,03,11,1, 11.9,1,1, 6.277, 10423.369, 359.361, 53060.149 25/04/16,20:49:11,04,11,1, 11.9,1,1, 6.277, 10423.323, 359.383, 53060.150 25/04/16,20:49:11,05,11,1, 11.9,1,1, 6.277, 10423.346, 359.362, 53060.134 25/04/16,20:49:11,06,11,1, 11.9,1,1, 6.277, 10423.340, 359.356, 53060.157 25/04/16,20:49:11,07,11,1, 11.9,1,1, 6.277, 10423.333, 359.328, 53060.101 25/04/16,20:49:11,08,11,1, 11.9,1,1, 6.277, 10423.310, 359.319, 53060.154 25/04/16,20:49:11,09,11,1, 11.9,1,1, 6.277, 10423.295, 359.332, 53060.140 25/04/16,20:49:11,10,11,1, 11.9,1,1, 6.277, 10423.290, 359.353, 53060.159 25/04/16,20:49:11,11,11,1, 11.9,1,1, 6.277, 10423.282, 359.305, 53060.091 25/04/16,20:49:11,12,11,1, 11.9,1,1, 6.277, 10423.285, 359.293, 53060.192 25/04/16,20:49:11,13,11,1, 11.9,1,1, 6.277, 10423.275, 359.297, 53060.182 25/04/16,20:49:11,14,11,1, 11.9,1,1, 6.277, 10423.256, 359.274, 53060.092 25/04/16,20:49:11,15,11,1, 11.9,1,1, 6.277, 10423.229, 359.263, 53060.129 25/04/16,20:49:11,16,11,1, 11.9,1,1, 6.277, 10423.218, 359.253, 53060.106 25/04/16,20:49:11,17,11,1, 11.9,1,1, 6.277, 10423.234, 359.261, 53060.096 25/04/16,20:49:11,18,11,1, 11.9,1,1, 6.277, 10423.206, 359.256, 53060.114 25/04/16,20:49:11,19,11,1, 11.9,1,1, 6.277, 10423.194, 359.242, 53060.105 25/04/16,20:49:12,00,11,1, 11.9,1,1, 6.278, 10423.186, 359.242, 53060.105 25/04/16,20:49:12,01,11,1, 11.9,1,1, 6.278, 10423.167, 359.210, 53060.120 25/04/16,20:49:12,02,11,1, 11.9,1,1, 6.278, 10423.141, 359.212, 53060.148 25/04/16,20:49:12,03,11,1, 11.9,1,1, 6.278, 10423.153, 359.199, 53060.121 25/04/16,20:49:12,04,11,1, 11.9,1,1, 6.278, 10423.142, 359.203, 53060.122 25/04/16,20:49:12,05,11,1, 11.9,1,1, 6.278, 10423.126, 359.200, 53060.172 25/04/16,20:49:12,06,11,1, 11.9,1,1, 6.278, 10423.130, 359.176, 53060.067 25/04/16,20:49:12,07,11,1, 11.9,1,1, 6.278, 10423.086, 359.183, 53060.086 25/04/16,20:49:12,08,11,1, 11.9,1,1, 6.278, 10423.085, 359.196, 53060.112 25/04/16,20:49:12,09,11,1, 11.9,1,1, 6.278, 10423.084, 359.153, 53060.152 25/04/16,20:49:12,10,11,1, 11.9,1,1, 6.278, 10423.093, 359.180, 53060.016 25/04/16,20:49:12,11,11,1, 11.9,1,1, 6.278, 10423.067, 359.150, 53060.084 25/04/16,20:49:12,12,11,1, 11.9,1,1, 6.278, 10423.081, 359.150, 53060.098 25/04/16,20:49:12,13,11,1, 11.9,1,1, 6.278, 10423.057, 359.116, 53060.085 25/04/16,20:49:12,14,11,1, 11.9,1,1, 6.278, 10423.023, 359.118, 53060.078 25/04/16,20:49:12,15,11,1, 11.9,1,1, 6.278, 10422.999, 359.102, 53060.102 25/04/16,20:49:12,16,11,1, 11.9,1,1, 6.278, 10423.015, 359.136, 53060.074 25/04/16,20:49:12,17,11,1, 11.9,1,1, 6.278, 10422.999, 359.121, 53060.031 25/04/16,20:49:12,18,11,1, 11.9,1,1, 6.278, 10423.009, 359.122, 53060.021 25/04/16,20:49:12,19,11,1, 11.9,1,1, 6.278, 10423.008, 359.094, 53060.075 25/04/16,20:49:13,00,11,1, 11.8,1,1, 6.276, 10423.002, 359.094, 53060.075 25/04/16,20:49:13,01,11,1, 11.8,1,1, 6.276, 10422.979, 359.124, 53060.028 25/04/16,20:49:13,02,11,1, 11.8,1,1, 6.276, 10422.967, 359.098, 53060.097 25/04/16,20:49:13,03,11,1, 11.8,1,1, 6.276, 10422.941, 359.104, 53060.068 25/04/16,20:49:13,04,11,1, 11.8,1,1, 6.276, 10422.917, 359.119, 53060.073 25/04/16,20:49:13,05,11,1, 11.8,1,1, 6.276, 10422.924, 359.102, 53060.037 25/04/16,20:49:13,06,11,1, 11.8,1,1, 6.276, 10422.909, 359.084, 53060.033 25/04/16,20:49:13,07,11,1, 11.8,1,1, 6.276, 10422.884, 359.097, 53060.100 25/04/16,20:49:13,08,11,1, 11.8,1,1, 6.276, 10422.888, 359.108, 53060.105 25/04/16,20:49:13,09,11,1, 11.8,1,1, 6.276, 10422.884, 359.079, 53060.050 25/04/16,20:49:13,10,11,1, 11.8,1,1, 6.276, 10422.842, 359.074, 53060.032 25/04/16,20:49:13,11,11,1, 11.8,1,1, 6.276, 10422.851, 359.083, 53059.988 25/04/16,20:49:13,12,11,1, 11.8,1,1, 6.276, 10422.874, 359.070, 53060.083 25/04/16,20:49:13,13,11,1, 11.8,1,1, 6.276, 10422.844, 359.059, 53060.053 25/04/16,20:49:13,14,11,1, 11.8,1,1, 6.276, 10422.830, 359.045, 53059.993 25/04/16,20:49:13,15,11,1, 11.8,1,1, 6.276, 10422.790, 359.064, 53060.019 25/04/16,20:49:13,16,11,1, 11.8,1,1, 6.276, 10422.808, 359.041, 53059.989 25/04/16,20:49:13,17,11,1, 11.8,1,1, 6.276, 10422.783, 359.058, 53060.065 25/04/16,20:49:13,18,11,1, 11.8,1,1, 6.276, 10422.761, 359.019, 53060.070 25/04/16,20:49:13,19,11,1, 11.8,1,1, 6.276, 10422.765, 359.024, 53060.071 25/04/16,20:49:14,00,10,1, 11.9,1,1, 6.272, 10422.760, 359.024, 53060.071 25/04/16,20:49:14,01,10,1, 11.9,1,1, 6.272, 10422.746, 359.021, 53060.030 25/04/16,20:49:14,02,10,1, 11.9,1,1, 6.272, 10422.742, 359.015, 53060.005 25/04/16,20:49:14,03,10,1, 11.9,1,1, 6.272, 10422.725, 358.995, 53060.008 25/04/16,20:49:14,04,10,1, 11.9,1,1, 6.272, 10422.709, 358.998, 53060.033 25/04/16,20:49:14,05,10,1, 11.9,1,1, 6.272, 10422.713, 358.988, 53060.086 25/04/16,20:49:14,06,10,1, 11.9,1,1, 6.272, 10422.670, 358.985, 53060.084 25/04/16,20:49:14,07,10,1, 11.9,1,1, 6.272, 10422.660, 358.981, 53059.954 25/04/16,20:49:14,08,10,1, 11.9,1,1, 6.272, 10422.659, 358.989, 53060.026 25/04/16,20:49:14,09,10,1, 11.9,1,1, 6.272, 10422.618, 358.971, 53059.990 25/04/16,20:49:14,10,10,1, 11.9,1,1, 6.272, 10422.610, 358.957, 53060.064 25/04/16,20:49:14,11,10,1, 11.9,1,1, 6.272, 10422.596, 358.964, 53060.024 25/04/16,20:49:14,12,10,1, 11.9,1,1, 6.272, 10422.595, 358.968, 53060.042 25/04/16,20:49:14,13,10,1, 11.9,1,1, 6.272, 10422.588, 358.958, 53060.042 25/04/16,20:49:14,14,10,1, 11.9,1,1, 6.272, 10422.570, 358.922, 53060.068 25/04/16,20:49:14,15,10,1, 11.9,1,1, 6.272, 10422.540, 358.942, 53060.060 25/04/16,20:49:14,16,10,1, 11.9,1,1, 6.272, 10422.550, 358.925, 53060.058 25/04/16,20:49:14,17,10,1, 11.9,1,1, 6.272, 10422.523, 358.919, 53059.979 25/04/16,20:49:14,18,10,1, 11.9,1,1, 6.272, 10422.509, 358.906, 53060.006 25/04/16,20:49:14,19,10,1, 11.9,1,1, 6.272, 10422.499, 358.903, 53060.054 25/04/16,20:49:15,00,10,1, 11.9,1,1, 6.279, 10422.493, 358.903, 53060.054 25/04/16,20:49:15,01,10,1, 11.9,1,1, 6.279, 10422.460, 358.866, 53060.011 25/04/16,20:49:15,02,10,1, 11.9,1,1, 6.279, 10422.440, 358.864, 53060.005 25/04/16,20:49:15,03,10,1, 11.9,1,1, 6.279, 10422.454, 358.884, 53059.975 25/04/16,20:49:15,04,10,1, 11.9,1,1, 6.279, 10422.435, 358.870, 53060.084 25/04/16,20:49:15,05,10,1, 11.9,1,1, 6.279, 10422.376, 358.837, 53059.947 25/04/16,20:49:15,06,10,1, 11.9,1,1, 6.279, 10422.363, 358.855, 53060.049 25/04/16,20:49:15,07,10,1, 11.9,1,1, 6.279, 10422.377, 358.839, 53060.020 25/04/16,20:49:15,08,10,1, 11.9,1,1, 6.279, 10422.368, 358.837, 53060.037 25/04/16,20:49:15,09,10,1, 11.9,1,1, 6.279, 10422.349, 358.801, 53060.011 25/04/16,20:49:15,10,10,1, 11.9,1,1, 6.279, 10422.314, 358.793, 53060.007 25/04/16,20:49:15,11,10,1, 11.9,1,1, 6.279, 10422.324, 358.802, 53059.989 25/04/16,20:49:15,12,10,1, 11.9,1,1, 6.279, 10422.294, 358.798, 53059.964 25/04/16,20:49:15,13,10,1, 11.9,1,1, 6.279, 10422.272, 358.760, 53059.981 25/04/16,20:49:15,14,10,1, 11.9,1,1, 6.279, 10422.279, 358.747, 53060.005 25/04/16,20:49:15,15,10,1, 11.9,1,1, 6.279, 10422.239, 358.763, 53059.944 25/04/16,20:49:15,16,10,1, 11.9,1,1, 6.279, 10422.239, 358.778, 53059.992 25/04/16,20:49:15,17,10,1, 11.9,1,1, 6.279, 10422.224, 358.747, 53059.966 25/04/16,20:49:15,18,10,1, 11.9,1,1, 6.279, 10422.187, 358.749, 53059.935 25/04/16,20:49:15,19,10,1, 11.9,1,1, 6.279, 10422.178, 358.729, 53059.876 25/04/16,20:49:16,00,10,1, 11.9,1,1, 6.278, 10422.176, 358.729, 53059.876 25/04/16,20:49:16,01,10,1, 11.9,1,1, 6.278, 10422.140, 358.710, 53059.881 25/04/16,20:49:16,02,10,1, 11.9,1,1, 6.278, 10422.152, 358.689, 53059.947 25/04/16,20:49:16,03,10,1, 11.9,1,1, 6.278, 10422.123, 358.690, 53059.979 25/04/16,20:49:16,04,10,1, 11.9,1,1, 6.278, 10422.108, 358.658, 53059.890 25/04/16,20:49:16,05,10,1, 11.9,1,1, 6.278, 10422.080, 358.659, 53059.999 25/04/16,20:49:16,06,10,1, 11.9,1,1, 6.278, 10422.065, 358.660, 53059.950 25/04/16,20:49:16,07,10,1, 11.9,1,1, 6.278, 10422.053, 358.651, 53059.914 25/04/16,20:49:16,08,10,1, 11.9,1,1, 6.278, 10422.055, 358.633, 53059.929 25/04/16,20:49:16,09,10,1, 11.9,1,1, 6.278, 10422.054, 358.627, 53059.941 25/04/16,20:49:16,10,10,1, 11.9,1,1, 6.278, 10421.980, 358.610, 53059.960 25/04/16,20:49:16,11,10,1, 11.9,1,1, 6.278, 10421.981, 358.614, 53059.928 25/04/16,20:49:16,12,10,1, 11.9,1,1, 6.278, 10421.993, 358.585, 53059.874 25/04/16,20:49:16,13,10,1, 11.9,1,1, 6.278, 10421.951, 358.604, 53059.916 25/04/16,20:49:16,14,10,1, 11.9,1,1, 6.278, 10421.945, 358.568, 53059.879 25/04/16,20:49:16,15,10,1, 11.9,1,1, 6.278, 10421.934, 358.563, 53059.916 25/04/16,20:49:16,16,10,1, 11.9,1,1, 6.278, 10421.892, 358.560, 53059.966 25/04/16,20:49:16,17,10,1, 11.9,1,1, 6.278, 10421.876, 358.532, 53059.885 25/04/16,20:49:16,18,10,1, 11.9,1,1, 6.278, 10421.876, 358.541, 53059.846 25/04/16,20:49:16,19,10,1, 11.9,1,1, 6.278, 10421.854, 358.517, 53059.952 25/04/16,20:49:17,00,10,1, 11.8,1,1, 6.275, 10421.851, 358.517, 53059.952 25/04/16,20:49:17,01,10,1, 11.8,1,1, 6.275, 10421.814, 358.520, 53059.904 25/04/16,20:49:17,02,10,1, 11.8,1,1, 6.275, 10421.798, 358.521, 53059.883 25/04/16,20:49:17,03,10,1, 11.8,1,1, 6.275, 10421.746, 358.495, 53059.908 25/04/16,20:49:17,04,10,1, 11.8,1,1, 6.275, 10421.754, 358.494, 53059.917 25/04/16,20:49:17,05,10,1, 11.8,1,1, 6.275, 10421.714, 358.479, 53059.907 25/04/16,20:49:17,06,10,1, 11.8,1,1, 6.275, 10421.696, 358.453, 53059.925 25/04/16,20:49:17,07,10,1, 11.8,1,1, 6.275, 10421.688, 358.454, 53059.882 25/04/16,20:49:17,08,10,1, 11.8,1,1, 6.275, 10421.655, 358.455, 53059.866 25/04/16,20:49:17,09,10,1, 11.8,1,1, 6.275, 10421.656, 358.426, 53059.906 25/04/16,20:49:17,10,10,1, 11.8,1,1, 6.275, 10421.628, 358.424, 53059.847 25/04/16,20:49:17,11,10,1, 11.8,1,1, 6.275, 10421.621, 358.391, 53059.887 25/04/16,20:49:17,12,10,1, 11.8,1,1, 6.275, 10421.611, 358.394, 53059.866 25/04/16,20:49:17,13,10,1, 11.8,1,1, 6.275, 10421.597, 358.368, 53059.800 25/04/16,20:49:17,14,10,1, 11.8,1,1, 6.275, 10421.577, 358.379, 53059.915 25/04/16,20:49:17,15,10,1, 11.8,1,1, 6.275, 10421.566, 358.371, 53059.841 25/04/16,20:49:17,16,10,1, 11.8,1,1, 6.275, 10421.506, 358.366, 53059.852 25/04/16,20:49:17,17,10,1, 11.8,1,1, 6.275, 10421.502, 358.365, 53059.887 25/04/16,20:49:17,18,10,1, 11.8,1,1, 6.275, 10421.501, 358.365, 53059.859 25/04/16,20:49:17,19,10,1, 11.8,1,1, 6.275, 10421.467, 358.333, 53059.898 25/04/16,20:49:18,00,10,1, 11.9,1,1, 6.271, 10421.458, 358.333, 53059.898 25/04/16,20:49:18,01,10,1, 11.9,1,1, 6.271, 10421.439, 358.329, 53059.959 25/04/16,20:49:18,02,10,1, 11.9,1,1, 6.271, 10421.417, 358.323, 53059.900 25/04/16,20:49:18,03,10,1, 11.9,1,1, 6.271, 10421.368, 358.298, 53059.915 25/04/16,20:49:18,04,10,1, 11.9,1,1, 6.271, 10421.381, 358.319, 53059.834 25/04/16,20:49:18,05,10,1, 11.9,1,1, 6.271, 10421.350, 358.332, 53059.891 25/04/16,20:49:18,06,10,1, 11.9,1,1, 6.271, 10421.297, 358.317, 53059.894 25/04/16,20:49:18,07,10,1, 11.9,1,1, 6.271, 10421.284, 358.285, 53059.940 25/04/16,20:49:18,08,10,1, 11.9,1,1, 6.271, 10421.266, 358.258, 53060.002 25/04/16,20:49:18,09,10,1, 11.9,1,1, 6.271, 10421.300, 358.261, 53059.865 25/04/16,20:49:18,10,10,1, 11.9,1,1, 6.271, 10421.235, 358.254, 53059.803 25/04/16,20:49:18,11,10,1, 11.9,1,1, 6.271, 10421.212, 358.241, 53059.863 25/04/16,20:49:18,12,10,1, 11.9,1,1, 6.271, 10421.218, 358.242, 53059.840 25/04/16,20:49:18,13,10,1, 11.9,1,1, 6.271, 10421.201, 358.246, 53059.910 25/04/16,20:49:18,14,10,1, 11.9,1,1, 6.271, 10421.144, 358.244, 53059.851 25/04/16,20:49:18,15,10,1, 11.9,1,1, 6.271, 10421.118, 358.230, 53059.831 25/04/16,20:49:18,16,10,1, 11.9,1,1, 6.271, 10421.124, 358.234, 53059.854 25/04/16,20:49:18,17,10,1, 11.9,1,1, 6.271, 10421.100, 358.246, 53059.889 25/04/16,20:49:18,18,10,1, 11.9,1,1, 6.271, 10421.071, 358.208, 53059.904 25/04/16,20:49:18,19,10,1, 11.9,1,1, 6.271, 10421.053, 358.202, 53059.903 25/04/16,20:49:19,00,10,1, 11.9,1,1, 6.276, 10421.050, 358.202, 53059.903 25/04/16,20:49:19,01,10,1, 11.9,1,1, 6.276, 10421.009, 358.163, 53059.886 25/04/16,20:49:19,02,10,1, 11.9,1,1, 6.276, 10420.984, 358.178, 53059.915 25/04/16,20:49:19,03,10,1, 11.9,1,1, 6.276, 10420.977, 358.151, 53059.836 25/04/16,20:49:19,04,10,1, 11.9,1,1, 6.276, 10420.978, 358.154, 53059.845 25/04/16,20:49:19,05,10,1, 11.9,1,1, 6.276, 10420.947, 358.129, 53059.829 25/04/16,20:49:19,06,10,1, 11.9,1,1, 6.276, 10420.906, 358.105, 53059.830 25/04/16,20:49:19,07,10,1, 11.9,1,1, 6.276, 10420.885, 358.103, 53059.861 25/04/16,20:49:19,08,10,1, 11.9,1,1, 6.276, 10420.848, 358.088, 53059.795 25/04/16,20:49:19,09,10,1, 11.9,1,1, 6.276, 10420.848, 358.072, 53059.824 25/04/16,20:49:19,10,10,1, 11.9,1,1, 6.276, 10420.818, 358.076, 53059.846 25/04/16,20:49:19,11,10,1, 11.9,1,1, 6.276, 10420.794, 358.087, 53059.908 25/04/16,20:49:19,12,10,1, 11.9,1,1, 6.276, 10420.802, 358.090, 53059.870 25/04/16,20:49:19,13,10,1, 11.9,1,1, 6.276, 10420.752, 358.081, 53059.877 25/04/16,20:49:19,14,10,1, 11.9,1,1, 6.276, 10420.727, 358.040, 53059.837 25/04/16,20:49:19,15,10,1, 11.9,1,1, 6.276, 10420.687, 358.069, 53059.875 25/04/16,20:49:19,16,10,1, 11.9,1,1, 6.276, 10420.708, 358.035, 53059.811 25/04/16,20:49:19,17,10,1, 11.9,1,1, 6.276, 10420.668, 358.019, 53059.849 25/04/16,20:49:19,18,10,1, 11.9,1,1, 6.276, 10420.647, 358.003, 53059.787 25/04/16,20:49:19,19,10,1, 11.9,1,1, 6.276, 10420.650, 358.009, 53059.836 25/04/16,20:49:20,00,10,1, 11.8,1,1, 6.276, 10420.649, 358.009, 53059.836 25/04/16,20:49:20,01,10,1, 11.8,1,1, 6.276, 10420.579, 357.968, 53059.793 25/04/16,20:49:20,02,10,1, 11.8,1,1, 6.276, 10420.561, 357.942, 53059.763 25/04/16,20:49:20,03,10,1, 11.8,1,1, 6.276, 10420.548, 357.957, 53059.845 25/04/16,20:49:20,04,10,1, 11.8,1,1, 6.276, 10420.530, 357.981, 53059.827 25/04/16,20:49:20,05,10,1, 11.8,1,1, 6.276, 10420.506, 357.918, 53059.730 25/04/16,20:49:20,06,10,1, 11.8,1,1, 6.276, 10420.499, 357.913, 53059.796 25/04/16,20:49:20,07,10,1, 11.8,1,1, 6.276, 10420.458, 357.929, 53059.807 25/04/16,20:49:20,08,10,1, 11.8,1,1, 6.276, 10420.441, 357.913, 53059.748 25/04/16,20:49:20,09,10,1, 11.8,1,1, 6.276, 10420.371, 357.903, 53059.922 25/04/16,20:49:20,10,10,1, 11.8,1,1, 6.276, 10420.428, 357.895, 53059.813 25/04/16,20:49:20,11,10,1, 11.8,1,1, 6.276, 10420.373, 357.883, 53059.868 25/04/16,20:49:20,12,10,1, 11.8,1,1, 6.276, 10420.358, 357.873, 53059.793 25/04/16,20:49:20,13,10,1, 11.8,1,1, 6.276, 10420.339, 357.836, 53059.746 25/04/16,20:49:20,14,10,1, 11.8,1,1, 6.276, 10420.325, 357.832, 53059.752 25/04/16,20:49:20,15,10,1, 11.8,1,1, 6.276, 10420.328, 357.825, 53059.725 25/04/16,20:49:20,16,10,1, 11.8,1,1, 6.276, 10420.263, 357.817, 53059.820 25/04/16,20:49:20,17,10,1, 11.8,1,1, 6.276, 10420.261, 357.797, 53059.842 25/04/16,20:49:20,18,10,1, 11.8,1,1, 6.276, 10420.245, 357.770, 53059.744 25/04/16,20:49:20,19,10,1, 11.8,1,1, 6.276, 10420.204, 357.764, 53059.805 25/04/16,20:49:21,00,10,1, 11.9,1,1, 6.272, 10420.198, 357.764, 53059.805 25/04/16,20:49:21,01,10,1, 11.9,1,1, 6.272, 10420.183, 357.750, 53059.740 25/04/16,20:49:21,02,10,1, 11.9,1,1, 6.272, 10420.178, 357.752, 53059.753 25/04/16,20:49:21,03,10,1, 11.9,1,1, 6.272, 10420.138, 357.750, 53059.831 25/04/16,20:49:21,04,10,1, 11.9,1,1, 6.272, 10420.084, 357.684, 53059.701 25/04/16,20:49:21,05,10,1, 11.9,1,1, 6.272, 10420.093, 357.688, 53059.793 25/04/16,20:49:21,06,10,1, 11.9,1,1, 6.272, 10420.084, 357.703, 53059.812 25/04/16,20:49:21,07,10,1, 11.9,1,1, 6.272, 10420.037, 357.708, 53059.738 25/04/16,20:49:21,08,10,1, 11.9,1,1, 6.272, 10420.042, 357.696, 53059.700 25/04/16,20:49:21,09,10,1, 11.9,1,1, 6.272, 10420.003, 357.690, 53059.811 25/04/16,20:49:21,10,10,1, 11.9,1,1, 6.272, 10419.988, 357.651, 53059.780 25/04/16,20:49:21,11,10,1, 11.9,1,1, 6.272, 10419.974, 357.633, 53059.785 25/04/16,20:49:21,12,10,1, 11.9,1,1, 6.272, 10419.970, 357.621, 53059.789 25/04/16,20:49:21,13,10,1, 11.9,1,1, 6.272, 10419.928, 357.613, 53059.789 25/04/16,20:49:21,14,10,1, 11.9,1,1, 6.272, 10419.919, 357.612, 53059.777 25/04/16,20:49:21,15,10,1, 11.9,1,1, 6.272, 10419.889, 357.580, 53059.800 25/04/16,20:49:21,16,10,1, 11.9,1,1, 6.272, 10419.854, 357.556, 53059.731 25/04/16,20:49:21,17,10,1, 11.9,1,1, 6.272, 10419.860, 357.537, 53059.768 25/04/16,20:49:21,18,10,1, 11.9,1,1, 6.272, 10419.825, 357.545, 53059.730 25/04/16,20:49:21,19,10,1, 11.9,1,1, 6.272, 10419.822, 357.525, 53059.678 25/04/16,20:49:22,00,11,1, 11.9,1,1, 6.279, 10419.815, 357.525, 53059.678 25/04/16,20:49:22,01,11,1, 11.9,1,1, 6.279, 10419.797, 357.511, 53059.674 25/04/16,20:49:22,02,11,1, 11.9,1,1, 6.279, 10419.737, 357.492, 53059.800 25/04/16,20:49:22,03,11,1, 11.9,1,1, 6.279, 10419.731, 357.448, 53059.714 25/04/16,20:49:22,04,11,1, 11.9,1,1, 6.279, 10419.682, 357.456, 53059.734 25/04/16,20:49:22,05,11,1, 11.9,1,1, 6.279, 10419.671, 357.441, 53059.715 25/04/16,20:49:22,06,11,1, 11.9,1,1, 6.279, 10419.642, 357.417, 53059.744 25/04/16,20:49:22,07,11,1, 11.9,1,1, 6.279, 10419.643, 357.390, 53059.635 25/04/16,20:49:22,08,11,1, 11.9,1,1, 6.279, 10419.612, 357.383, 53059.650 25/04/16,20:49:22,09,11,1, 11.9,1,1, 6.279, 10419.626, 357.402, 53059.758 25/04/16,20:49:22,10,11,1, 11.9,1,1, 6.279, 10419.572, 357.362, 53059.711 25/04/16,20:49:22,11,11,1, 11.9,1,1, 6.279, 10419.567, 357.341, 53059.659 25/04/16,20:49:22,12,11,1, 11.9,1,1, 6.279, 10419.581, 357.358, 53059.758 25/04/16,20:49:22,13,11,1, 11.9,1,1, 6.279, 10419.534, 357.338, 53059.683 25/04/16,20:49:22,14,11,1, 11.9,1,1, 6.279, 10419.534, 357.304, 53059.707 25/04/16,20:49:22,15,11,1, 11.9,1,1, 6.279, 10419.485, 357.297, 53059.639 25/04/16,20:49:22,16,11,1, 11.9,1,1, 6.279, 10419.466, 357.260, 53059.680 25/04/16,20:49:22,17,11,1, 11.9,1,1, 6.279, 10419.452, 357.245, 53059.696 25/04/16,20:49:22,18,11,1, 11.9,1,1, 6.279, 10419.427, 357.258, 53059.697 25/04/16,20:49:22,19,11,1, 11.9,1,1, 6.279, 10419.415, 357.220, 53059.675 25/04/16,20:49:23,00,10,1, 11.9,1,1, 6.271, 10419.414, 357.220, 53059.675 25/04/16,20:49:23,01,10,1, 11.9,1,1, 6.271, 10419.379, 357.222, 53059.694 25/04/16,20:49:23,02,10,1, 11.9,1,1, 6.271, 10419.352, 357.184, 53059.701 25/04/16,20:49:23,03,10,1, 11.9,1,1, 6.271, 10419.335, 357.192, 53059.657 25/04/16,20:49:23,04,10,1, 11.9,1,1, 6.271, 10419.313, 357.187, 53059.608 25/04/16,20:49:23,05,10,1, 11.9,1,1, 6.271, 10419.281, 357.149, 53059.633 25/04/16,20:49:23,06,10,1, 11.9,1,1, 6.271, 10419.266, 357.141, 53059.675 25/04/16,20:49:23,07,10,1, 11.9,1,1, 6.271, 10419.252, 357.131, 53059.667 25/04/16,20:49:23,08,10,1, 11.9,1,1, 6.271, 10419.217, 357.123, 53059.594 25/04/16,20:49:23,09,10,1, 11.9,1,1, 6.271, 10419.220, 357.095, 53059.611 25/04/16,20:49:23,10,10,1, 11.9,1,1, 6.271, 10419.199, 357.081, 53059.639 25/04/16,20:49:23,11,10,1, 11.9,1,1, 6.271, 10419.200, 357.089, 53059.666 25/04/16,20:49:23,12,10,1, 11.9,1,1, 6.271, 10419.162, 357.086, 53059.706 25/04/16,20:49:23,13,10,1, 11.9,1,1, 6.271, 10419.135, 357.061, 53059.678 25/04/16,20:49:23,14,10,1, 11.9,1,1, 6.271, 10419.108, 357.021, 53059.588 25/04/16,20:49:23,15,10,1, 11.9,1,1, 6.271, 10419.096, 357.025, 53059.581 25/04/16,20:49:23,16,10,1, 11.9,1,1, 6.271, 10419.069, 357.035, 53059.656 25/04/16,20:49:23,17,10,1, 11.9,1,1, 6.271, 10419.030, 357.001, 53059.599 25/04/16,20:49:23,18,10,1, 11.9,1,1, 6.271, 10419.043, 356.979, 53059.682 25/04/16,20:49:23,19,10,1, 11.9,1,1, 6.271, 10419.016, 356.987, 53059.638 25/04/16,20:49:24,00,11,1, 11.9,1,1, 6.270, 10419.014, 356.987, 53059.638 25/04/16,20:49:24,01,11,1, 11.9,1,1, 6.270, 10418.955, 356.954, 53059.486 25/04/16,20:49:24,02,11,1, 11.9,1,1, 6.270, 10418.942, 356.928, 53059.562 25/04/16,20:49:24,03,11,1, 11.9,1,1, 6.270, 10418.893, 356.935, 53059.567 25/04/16,20:49:24,04,11,1, 11.9,1,1, 6.270, 10418.931, 356.919, 53059.614 25/04/16,20:49:24,05,11,1, 11.9,1,1, 6.270, 10418.892, 356.886, 53059.391 25/04/16,20:49:24,06,11,1, 11.9,1,1, 6.270, 10418.896, 356.875, 53059.673 25/04/16,20:49:24,07,11,1, 11.9,1,1, 6.270, 10418.888, 356.855, 53059.334 25/04/16,20:49:24,08,11,1, 11.9,1,1, 6.270, 10418.792, 356.852, 53059.656 25/04/16,20:49:24,09,11,1, 11.9,1,1, 6.270, 10418.797, 356.862, 53059.674 25/04/16,20:49:24,10,11,1, 11.9,1,1, 6.270, 10418.786, 356.844, 53059.616 25/04/16,20:49:24,11,11,1, 11.9,1,1, 6.270, 10418.789, 356.834, 53059.582 25/04/16,20:49:24,12,11,1, 11.9,1,1, 6.270, 10418.765, 356.808, 53059.661 25/04/16,20:49:24,13,11,1, 11.9,1,1, 6.270, 10418.757, 356.804, 53059.536 25/04/16,20:49:24,14,11,1, 11.9,1,1, 6.270, 10418.743, 356.770, 53059.574 25/04/16,20:49:24,15,11,1, 11.9,1,1, 6.270, 10418.676, 356.774, 53059.645 25/04/16,20:49:24,16,11,1, 11.9,1,1, 6.270, 10418.669, 356.756, 53059.647 25/04/16,20:49:24,17,11,1, 11.9,1,1, 6.270, 10418.656, 356.743, 53059.651 25/04/16,20:49:24,18,11,1, 11.9,1,1, 6.270, 10418.643, 356.761, 53059.669 25/04/16,20:49:24,19,11,1, 11.9,1,1, 6.270, 10418.617, 356.727, 53059.539 25/04/16,20:49:25,00,11,1, 12.0,1,1, 6.275, 10418.613, 356.727, 53059.539 25/04/16,20:49:25,01,11,1, 12.0,1,1, 6.275, 10418.584, 356.724, 53059.645 25/04/16,20:49:25,02,11,1, 12.0,1,1, 6.275, 10418.569, 356.689, 53059.562 25/04/16,20:49:25,03,11,1, 12.0,1,1, 6.275, 10418.494, 356.687, 53059.642 25/04/16,20:49:25,04,11,1, 12.0,1,1, 6.275, 10418.526, 356.670, 53059.576 25/04/16,20:49:25,05,11,1, 12.0,1,1, 6.275, 10418.495, 356.659, 53059.620 25/04/16,20:49:25,06,11,1, 12.0,1,1, 6.275, 10418.477, 356.660, 53059.592 25/04/16,20:49:25,07,11,1, 12.0,1,1, 6.275, 10418.437, 356.609, 53059.557 25/04/16,20:49:25,08,11,1, 12.0,1,1, 6.275, 10418.442, 356.628, 53059.631 25/04/16,20:49:25,09,11,1, 12.0,1,1, 6.275, 10418.422, 356.611, 53059.566 25/04/16,20:49:25,10,11,1, 12.0,1,1, 6.275, 10418.379, 356.583, 53059.629 25/04/16,20:49:25,11,11,1, 12.0,1,1, 6.275, 10418.363, 356.556, 53059.636 25/04/16,20:49:25,12,11,1, 12.0,1,1, 6.275, 10418.370, 356.561, 53059.598 25/04/16,20:49:25,13,11,1, 12.0,1,1, 6.275, 10418.322, 356.554, 53059.564 25/04/16,20:49:25,14,11,1, 12.0,1,1, 6.275, 10418.328, 356.542, 53059.547 25/04/16,20:49:25,15,11,1, 12.0,1,1, 6.275, 10418.276, 356.507, 53059.580 25/04/16,20:49:25,16,11,1, 12.0,1,1, 6.275, 10418.272, 356.517, 53059.602 25/04/16,20:49:25,17,11,1, 12.0,1,1, 6.275, 10418.288, 356.512, 53059.618 25/04/16,20:49:25,18,11,1, 12.0,1,1, 6.275, 10418.260, 356.474, 53059.590 25/04/16,20:49:25,19,11,1, 12.0,1,1, 6.275, 10418.222, 356.480, 53059.562 25/04/16,20:49:26,00,11,1, 11.9,1,1, 6.268, 10418.221, 356.480, 53059.562 25/04/16,20:49:26,01,11,1, 11.9,1,1, 6.268, 10418.198, 356.460, 53059.591 25/04/16,20:49:26,02,11,1, 11.9,1,1, 6.268, 10418.165, 356.424, 53059.552 25/04/16,20:49:26,03,11,1, 11.9,1,1, 6.268, 10418.154, 356.415, 53059.570 25/04/16,20:49:26,04,11,1, 11.9,1,1, 6.268, 10418.106, 356.407, 53059.540 25/04/16,20:49:26,05,11,1, 11.9,1,1, 6.268, 10418.113, 356.394, 53059.563 25/04/16,20:49:26,06,11,1, 11.9,1,1, 6.268, 10418.078, 356.383, 53059.561 25/04/16,20:49:26,07,11,1, 11.9,1,1, 6.268, 10418.044, 356.366, 53059.577 25/04/16,20:49:26,08,11,1, 11.9,1,1, 6.268, 10418.059, 356.340, 53059.619 25/04/16,20:49:26,09,11,1, 11.9,1,1, 6.268, 10418.036, 356.335, 53059.564 25/04/16,20:49:26,10,11,1, 11.9,1,1, 6.268, 10417.981, 356.328, 53059.600 25/04/16,20:49:26,11,11,1, 11.9,1,1, 6.268, 10417.992, 356.313, 53059.530 25/04/16,20:49:26,12,11,1, 11.9,1,1, 6.268, 10417.987, 356.319, 53059.569 25/04/16,20:49:26,13,11,1, 11.9,1,1, 6.268, 10417.952, 356.296, 53059.604 25/04/16,20:49:26,14,11,1, 11.9,1,1, 6.268, 10417.933, 356.275, 53059.566 25/04/16,20:49:26,15,11,1, 11.9,1,1, 6.268, 10417.904, 356.288, 53059.589 25/04/16,20:49:26,16,11,1, 11.9,1,1, 6.268, 10417.888, 356.272, 53059.577 25/04/16,20:49:26,17,11,1, 11.9,1,1, 6.268, 10417.873, 356.251, 53059.559 25/04/16,20:49:26,18,11,1, 11.9,1,1, 6.268, 10417.841, 356.244, 53059.534 25/04/16,20:49:26,19,11,1, 11.9,1,1, 6.268, 10417.839, 356.226, 53059.607 25/04/16,20:49:27,00,11,1, 12.0,1,1, 6.274, 10417.837, 356.226, 53059.607 25/04/16,20:49:27,01,11,1, 12.0,1,1, 6.274, 10417.777, 356.223, 53059.548 25/04/16,20:49:27,02,11,1, 12.0,1,1, 6.274, 10417.775, 356.215, 53059.567 25/04/16,20:49:27,03,11,1, 12.0,1,1, 6.274, 10417.727, 356.207, 53059.608 25/04/16,20:49:27,04,11,1, 12.0,1,1, 6.274, 10417.682, 356.202, 53059.582 25/04/16,20:49:27,05,11,1, 12.0,1,1, 6.274, 10417.687, 356.195, 53059.599 25/04/16,20:49:27,06,11,1, 12.0,1,1, 6.274, 10417.655, 356.159, 53059.570 25/04/16,20:49:27,07,11,1, 12.0,1,1, 6.274, 10417.648, 356.167, 53059.535 25/04/16,20:49:27,08,11,1, 12.0,1,1, 6.274, 10417.603, 356.171, 53059.597 25/04/16,20:49:27,09,11,1, 12.0,1,1, 6.274, 10417.585, 356.152, 53059.593 25/04/16,20:49:27,10,11,1, 12.0,1,1, 6.274, 10417.565, 356.125, 53059.558 25/04/16,20:49:27,11,11,1, 12.0,1,1, 6.274, 10417.569, 356.135, 53059.542 25/04/16,20:49:27,12,11,1, 12.0,1,1, 6.274, 10417.535, 356.114, 53059.555 25/04/16,20:49:27,13,11,1, 12.0,1,1, 6.274, 10417.488, 356.114, 53059.558 25/04/16,20:49:27,14,11,1, 12.0,1,1, 6.274, 10417.476, 356.119, 53059.609 25/04/16,20:49:27,15,11,1, 12.0,1,1, 6.274, 10417.485, 356.084, 53059.555 25/04/16,20:49:27,16,11,1, 12.0,1,1, 6.274, 10417.418, 356.081, 53059.561 25/04/16,20:49:27,17,11,1, 12.0,1,1, 6.274, 10417.410, 356.092, 53059.543 25/04/16,20:49:27,18,11,1, 12.0,1,1, 6.274, 10417.397, 356.066, 53059.545 25/04/16,20:49:27,19,11,1, 12.0,1,1, 6.274, 10417.376, 356.040, 53059.578 25/04/16,20:49:28,00,10,1, 11.9,1,1, 6.270, 10417.370, 356.040, 53059.578 25/04/16,20:49:28,01,10,1, 11.9,1,1, 6.270, 10417.311, 356.044, 53059.552 25/04/16,20:49:28,02,10,1, 11.9,1,1, 6.270, 10417.298, 356.024, 53059.554 25/04/16,20:49:28,03,10,1, 11.9,1,1, 6.270, 10417.255, 356.010, 53059.585 25/04/16,20:49:28,04,10,1, 11.9,1,1, 6.270, 10417.223, 355.990, 53059.537 25/04/16,20:49:28,05,10,1, 11.9,1,1, 6.270, 10417.217, 355.989, 53059.651 25/04/16,20:49:28,06,10,1, 11.9,1,1, 6.270, 10417.202, 355.963, 53059.482 25/04/16,20:49:28,07,10,1, 11.9,1,1, 6.270, 10417.123, 355.975, 53059.822 25/04/16,20:49:28,08,10,1, 11.9,1,1, 6.270, 10417.138, 355.931, 53059.624 25/04/16,20:49:28,09,10,1, 11.9,1,1, 6.270, 10417.126, 355.959, 53059.598 25/04/16,20:49:28,10,10,1, 11.9,1,1, 6.270, 10417.090, 355.895, 53059.515 25/04/16,20:49:28,11,10,1, 11.9,1,1, 6.270, 10417.034, 355.903, 53059.564 25/04/16,20:49:28,12,10,1, 11.9,1,1, 6.270, 10417.037, 355.860, 53059.523 25/04/16,20:49:28,13,10,1, 11.9,1,1, 6.270, 10417.015, 355.862, 53059.520 25/04/16,20:49:28,14,10,1, 11.9,1,1, 6.270, 10416.989, 355.846, 53059.507 25/04/16,20:49:28,15,10,1, 11.9,1,1, 6.270, 10416.982, 355.829, 53059.454 25/04/16,20:49:28,16,10,1, 11.9,1,1, 6.270, 10416.954, 355.828, 53059.465 25/04/16,20:49:28,17,10,1, 11.9,1,1, 6.270, 10416.905, 355.801, 53059.522 25/04/16,20:49:28,18,10,1, 11.9,1,1, 6.270, 10416.924, 355.775, 53059.525 25/04/16,20:49:28,19,10,1, 11.9,1,1, 6.270, 10416.875, 355.773, 53059.467 25/04/16,20:49:29,00,10,1, 12.0,1,1, 6.275, 10416.869, 355.773, 53059.467 25/04/16,20:49:29,01,10,1, 12.0,1,1, 6.275, 10416.812, 355.742, 53059.563 25/04/16,20:49:29,02,10,1, 12.0,1,1, 6.275, 10416.799, 355.721, 53059.478 25/04/16,20:49:29,03,10,1, 12.0,1,1, 6.275, 10416.773, 355.699, 53059.537 25/04/16,20:49:29,04,10,1, 12.0,1,1, 6.275, 10416.750, 355.698, 53059.503 25/04/16,20:49:29,05,10,1, 12.0,1,1, 6.275, 10416.695, 355.678, 53059.466 25/04/16,20:49:29,06,10,1, 12.0,1,1, 6.275, 10416.687, 355.685, 53059.610 25/04/16,20:49:29,07,10,1, 12.0,1,1, 6.275, 10416.649, 355.670, 53059.553 25/04/16,20:49:29,08,10,1, 12.0,1,1, 6.275, 10416.626, 355.677, 53059.538 25/04/16,20:49:29,09,10,1, 12.0,1,1, 6.275, 10416.594, 355.636, 53059.517 25/04/16,20:49:29,10,10,1, 12.0,1,1, 6.275, 10416.581, 355.627, 53059.568 25/04/16,20:49:29,11,10,1, 12.0,1,1, 6.275, 10416.560, 355.636, 53059.487 25/04/16,20:49:29,12,10,1, 12.0,1,1, 6.275, 10416.566, 355.623, 53059.512 25/04/16,20:49:29,13,10,1, 12.0,1,1, 6.275, 10416.527, 355.583, 53059.469 25/04/16,20:49:29,14,10,1, 12.0,1,1, 6.275, 10416.478, 355.566, 53059.565 25/04/16,20:49:29,15,10,1, 12.0,1,1, 6.275, 10416.465, 355.588, 53059.539 25/04/16,20:49:29,16,10,1, 12.0,1,1, 6.275, 10416.427, 355.537, 53059.479 25/04/16,20:49:29,17,10,1, 12.0,1,1, 6.275, 10416.423, 355.559, 53059.555 25/04/16,20:49:29,18,10,1, 12.0,1,1, 6.275, 10416.379, 355.523, 53059.472 25/04/16,20:49:29,19,10,1, 12.0,1,1, 6.275, 10416.363, 355.537, 53059.463 25/04/16,20:49:30,00,10,1, 11.9,1,1, 6.268, 10416.360, 355.537, 53059.463 25/04/16,20:49:30,01,10,1, 11.9,1,1, 6.268, 10416.300, 355.486, 53059.443 25/04/16,20:49:30,02,10,1, 11.9,1,1, 6.268, 10416.271, 355.488, 53059.528 25/04/16,20:49:30,03,10,1, 11.9,1,1, 6.268, 10416.273, 355.470, 53059.456 25/04/16,20:49:30,04,10,1, 11.9,1,1, 6.268, 10416.229, 355.462, 53059.529 25/04/16,20:49:30,05,10,1, 11.9,1,1, 6.268, 10416.188, 355.466, 53059.529 25/04/16,20:49:30,06,10,1, 11.9,1,1, 6.268, 10416.185, 355.437, 53059.442 25/04/16,20:49:30,07,10,1, 11.9,1,1, 6.268, 10416.163, 355.448, 53059.515 25/04/16,20:49:30,08,10,1, 11.9,1,1, 6.268, 10416.118, 355.422, 53059.437 25/04/16,20:49:30,09,10,1, 11.9,1,1, 6.268, 10416.098, 355.400, 53059.497 25/04/16,20:49:30,10,10,1, 11.9,1,1, 6.268, 10416.067, 355.410, 53059.545 25/04/16,20:49:30,11,10,1, 11.9,1,1, 6.268, 10416.047, 355.382, 53059.530 25/04/16,20:49:30,12,10,1, 11.9,1,1, 6.268, 10415.953, 355.392, 53059.667 25/04/16,20:49:30,13,10,1, 11.9,1,1, 6.268, 10415.978, 355.363, 53059.600 25/04/16,20:49:30,14,10,1, 11.9,1,1, 6.268, 10415.934, 355.363, 53059.587 25/04/16,20:49:30,15,10,1, 11.9,1,1, 6.268, 10415.915, 355.324, 53059.522 25/04/16,20:49:30,16,10,1, 11.9,1,1, 6.268, 10415.891, 355.322, 53059.565 25/04/16,20:49:30,17,10,1, 11.9,1,1, 6.268, 10415.874, 355.301, 53059.536 25/04/16,20:49:30,18,10,1, 11.9,1,1, 6.268, 10415.838, 355.307, 53059.568 25/04/16,20:49:30,19,10,1, 11.9,1,1, 6.268, 10415.824, 355.279, 53059.424 25/04/16,20:49:31,00,10,1, 11.9,1,1, 6.273, 10415.817, 355.279, 53059.424 25/04/16,20:49:31,01,10,1, 11.9,1,1, 6.273, 10415.782, 355.250, 53059.465 25/04/16,20:49:31,02,10,1, 11.9,1,1, 6.273, 10415.708, 355.226, 53059.356 25/04/16,20:49:31,03,10,1, 11.9,1,1, 6.273, 10415.711, 355.218, 53059.389 25/04/16,20:49:31,04,10,1, 11.9,1,1, 6.273, 10415.704, 355.204, 53059.413 25/04/16,20:49:31,05,10,1, 11.9,1,1, 6.273, 10415.685, 355.209, 53059.463 25/04/16,20:49:31,06,10,1, 11.9,1,1, 6.273, 10415.585, 355.192, 53059.481 25/04/16,20:49:31,07,10,1, 11.9,1,1, 6.273, 10415.604, 355.175, 53059.518 25/04/16,20:49:31,08,10,1, 11.9,1,1, 6.273, 10415.535, 355.178, 53059.551 25/04/16,20:49:31,09,10,1, 11.9,1,1, 6.273, 10415.543, 355.146, 53059.466 25/04/16,20:49:31,10,10,1, 11.9,1,1, 6.273, 10415.492, 355.133, 53059.521 25/04/16,20:49:31,11,10,1, 11.9,1,1, 6.273, 10415.469, 355.117, 53059.546 25/04/16,20:49:31,12,10,1, 11.9,1,1, 6.273, 10415.458, 355.110, 53059.495 25/04/16,20:49:31,13,10,1, 11.9,1,1, 6.273, 10415.421, 355.082, 53059.495 25/04/16,20:49:31,14,10,1, 11.9,1,1, 6.273, 10415.409, 355.078, 53059.521 25/04/16,20:49:31,15,10,1, 11.9,1,1, 6.273, 10415.377, 355.088, 53059.511 25/04/16,20:49:31,16,10,1, 11.9,1,1, 6.273, 10415.349, 355.063, 53059.468 25/04/16,20:49:31,17,10,1, 11.9,1,1, 6.273, 10415.310, 355.073, 53059.505 25/04/16,20:49:31,18,10,1, 11.9,1,1, 6.273, 10415.294, 355.050, 53059.472 25/04/16,20:49:31,19,10,1, 11.9,1,1, 6.273, 10415.265, 355.061, 53059.519 25/04/16,20:49:32,00,10,1, 11.9,1,1, 6.275, 10415.258, 355.061, 53059.519 25/04/16,20:49:32,01,10,1, 11.9,1,1, 6.275, 10415.206, 354.994, 53059.466 25/04/16,20:49:32,02,10,1, 11.9,1,1, 6.275, 10415.170, 354.984, 53059.472 25/04/16,20:49:32,03,10,1, 11.9,1,1, 6.275, 10415.150, 354.990, 53059.465 25/04/16,20:49:32,04,10,1, 11.9,1,1, 6.275, 10415.145, 354.978, 53059.510 25/04/16,20:49:32,05,10,1, 11.9,1,1, 6.275, 10415.100, 354.953, 53059.476 25/04/16,20:49:32,06,10,1, 11.9,1,1, 6.275, 10415.069, 354.961, 53059.514 25/04/16,20:49:32,07,10,1, 11.9,1,1, 6.275, 10415.050, 354.955, 53059.494 25/04/16,20:49:32,08,10,1, 11.9,1,1, 6.275, 10415.032, 354.921, 53059.516 25/04/16,20:49:32,09,10,1, 11.9,1,1, 6.275, 10414.986, 354.921, 53059.512 25/04/16,20:49:32,10,10,1, 11.9,1,1, 6.275, 10414.959, 354.923, 53059.563 25/04/16,20:49:32,11,10,1, 11.9,1,1, 6.275, 10414.940, 354.907, 53059.454 25/04/16,20:49:32,12,10,1, 11.9,1,1, 6.275, 10414.934, 354.871, 53059.249 25/04/16,20:49:32,13,10,1, 11.9,1,1, 6.275, 10414.880, 354.902, 53059.647 25/04/16,20:49:32,14,10,1, 11.9,1,1, 6.275, 10414.870, 354.889, 53059.559 25/04/16,20:49:32,15,10,1, 11.9,1,1, 6.275, 10414.868, 354.880, 53059.509 25/04/16,20:49:32,16,10,1, 11.9,1,1, 6.275, 10414.808, 354.860, 53059.566 25/04/16,20:49:32,17,10,1, 11.9,1,1, 6.275, 10414.818, 354.852, 53059.572 25/04/16,20:49:32,18,10,1, 11.9,1,1, 6.275, 10414.792, 354.837, 53059.479 25/04/16,20:49:32,19,10,1, 11.9,1,1, 6.275, 10414.753, 354.819, 53059.524 25/04/16,20:49:33,00,07,1, 12.0,1,1, 6.273, 10414.749, 354.819, 53059.524 25/04/16,20:49:33,01,07,1, 12.0,1,1, 6.273, 10414.704, 354.853, 53059.495 25/04/16,20:49:33,02,07,1, 12.0,1,1, 6.273, 10414.706, 354.836, 53059.565 25/04/16,20:49:33,03,07,1, 12.0,1,1, 6.273, 10414.657, 354.814, 53059.553 25/04/16,20:49:33,04,07,1, 12.0,1,1, 6.273, 10414.648, 354.800, 53059.562 25/04/16,20:49:33,05,07,1, 12.0,1,1, 6.273, 10414.617, 354.809, 53059.594 25/04/16,20:49:33,06,07,1, 12.0,1,1, 6.273, 10414.601, 354.792, 53059.469 25/04/16,20:49:33,07,07,1, 12.0,1,1, 6.273, 10414.586, 354.818, 53059.506 25/04/16,20:49:33,08,07,1, 12.0,1,1, 6.273, 10414.561, 354.815, 53059.558 25/04/16,20:49:33,09,07,1, 12.0,1,1, 6.273, 10414.535, 354.782, 53059.506 25/04/16,20:49:33,10,07,1, 12.0,1,1, 6.273, 10414.495, 354.792, 53059.536 25/04/16,20:49:33,11,07,1, 12.0,1,1, 6.273, 10414.516, 354.769, 53059.519 25/04/16,20:49:33,12,07,1, 12.0,1,1, 6.273, 10414.447, 354.763, 53059.380 25/04/16,20:49:33,13,07,1, 12.0,1,1, 6.273, 10414.450, 354.776, 53059.586 25/04/16,20:49:33,14,07,1, 12.0,1,1, 6.273, 10414.481, 354.755, 53059.592 25/04/16,20:49:33,15,07,1, 12.0,1,1, 6.273, 10414.433, 354.763, 53059.558 25/04/16,20:49:33,16,07,1, 12.0,1,1, 6.273, 10414.390, 354.735, 53059.604 25/04/16,20:49:33,17,07,1, 12.0,1,1, 6.273, 10414.388, 354.756, 53059.570 25/04/16,20:49:33,18,07,1, 12.0,1,1, 6.273, 10414.348, 354.752, 53059.511 25/04/16,20:49:33,19,07,1, 12.0,1,1, 6.273, 10414.330, 354.755, 53059.650 25/04/16,20:49:34,00,08,1, 11.9,1,1, 6.268, 10414.324, 354.755, 53059.650 25/04/16,20:49:34,01,08,1, 11.9,1,1, 6.268, 10414.288, 354.742, 53059.630 25/04/16,20:49:34,02,08,1, 11.9,1,1, 6.268, 10414.275, 354.747, 53059.602 25/04/16,20:49:34,03,08,1, 11.9,1,1, 6.268, 10414.233, 354.740, 53059.573 25/04/16,20:49:34,04,08,1, 11.9,1,1, 6.268, 10414.198, 354.744, 53059.605 25/04/16,20:49:34,05,08,1, 11.9,1,1, 6.268, 10414.182, 354.711, 53059.528 25/04/16,20:49:34,06,08,1, 11.9,1,1, 6.268, 10414.183, 354.718, 53059.551 25/04/16,20:49:34,07,08,1, 11.9,1,1, 6.268, 10414.112, 354.729, 53059.706 25/04/16,20:49:34,08,08,1, 11.9,1,1, 6.268, 10414.149, 354.688, 53059.601 25/04/16,20:49:34,09,08,1, 11.9,1,1, 6.268, 10414.106, 354.698, 53059.614 25/04/16,20:49:34,10,08,1, 11.9,1,1, 6.268, 10414.095, 354.693, 53059.695 25/04/16,20:49:34,11,08,1, 11.9,1,1, 6.268, 10414.060, 354.681, 53059.558 25/04/16,20:49:34,12,08,1, 11.9,1,1, 6.268, 10414.042, 354.675, 53059.605 25/04/16,20:49:34,13,08,1, 11.9,1,1, 6.268, 10414.031, 354.666, 53059.600 25/04/16,20:49:34,14,08,1, 11.9,1,1, 6.268, 10413.989, 354.659, 53059.627 25/04/16,20:49:34,15,08,1, 11.9,1,1, 6.268, 10413.959, 354.626, 53059.577 25/04/16,20:49:34,16,08,1, 11.9,1,1, 6.268, 10413.946, 354.670, 53059.685 25/04/16,20:49:34,17,08,1, 11.9,1,1, 6.268, 10413.962, 354.663, 53059.709 25/04/16,20:49:34,18,08,1, 11.9,1,1, 6.268, 10413.894, 354.643, 53059.605 25/04/16,20:49:34,19,08,1, 11.9,1,1, 6.268, 10413.884, 354.638, 53059.618 25/04/16,20:49:35,00,09,1, 11.9,1,1, 6.273, 10413.882, 354.638, 53059.618 25/04/16,20:49:35,01,09,1, 11.9,1,1, 6.273, 10413.852, 354.612, 53059.601 25/04/16,20:49:35,02,09,1, 11.9,1,1, 6.273, 10413.789, 354.627, 53059.677 25/04/16,20:49:35,03,09,1, 11.9,1,1, 6.273, 10413.787, 354.599, 53059.577 25/04/16,20:49:35,04,09,1, 11.9,1,1, 6.273, 10413.775, 354.611, 53059.664 25/04/16,20:49:35,05,09,1, 11.9,1,1, 6.273, 10413.740, 354.614, 53059.664 25/04/16,20:49:35,06,09,1, 11.9,1,1, 6.273, 10413.708, 354.589, 53059.690 25/04/16,20:49:35,07,09,1, 11.9,1,1, 6.273, 10413.698, 354.588, 53059.695 25/04/16,20:49:35,08,09,1, 11.9,1,1, 6.273, 10413.679, 354.572, 53059.636 25/04/16,20:49:35,09,09,1, 11.9,1,1, 6.273, 10413.642, 354.564, 53059.542 25/04/16,20:49:35,10,09,1, 11.9,1,1, 6.273, 10413.617, 354.568, 53059.657 25/04/16,20:49:35,11,09,1, 11.9,1,1, 6.273, 10413.622, 354.566, 53059.676 25/04/16,20:49:35,12,09,1, 11.9,1,1, 6.273, 10413.576, 354.553, 53059.694 25/04/16,20:49:35,13,09,1, 11.9,1,1, 6.273, 10413.554, 354.551, 53059.693 25/04/16,20:49:35,14,09,1, 11.9,1,1, 6.273, 10413.541, 354.556, 53059.630 25/04/16,20:49:35,15,09,1, 11.9,1,1, 6.273, 10413.534, 354.537, 53059.548 25/04/16,20:49:35,16,09,1, 11.9,1,1, 6.273, 10413.522, 354.515, 53059.664 25/04/16,20:49:35,17,09,1, 11.9,1,1, 6.273, 10413.485, 354.525, 53059.606 25/04/16,20:49:35,18,09,1, 11.9,1,1, 6.273, 10413.478, 354.510, 53059.639 25/04/16,20:49:35,19,09,1, 11.9,1,1, 6.273, 10413.448, 354.512, 53059.630 25/04/16,20:49:36,00,09,1, 11.9,1,1, 6.275, 10413.448, 354.512, 53059.630 25/04/16,20:49:36,01,09,1, 11.9,1,1, 6.275, 10413.373, 354.467, 53059.619 25/04/16,20:49:36,02,09,1, 11.9,1,1, 6.275, 10413.353, 354.495, 53059.693 25/04/16,20:49:36,03,09,1, 11.9,1,1, 6.275, 10413.351, 354.503, 53059.693 25/04/16,20:49:36,04,09,1, 11.9,1,1, 6.275, 10413.316, 354.486, 53059.713 25/04/16,20:49:36,05,09,1, 11.9,1,1, 6.275, 10413.329, 354.476, 53059.628 25/04/16,20:49:36,06,09,1, 11.9,1,1, 6.275, 10413.278, 354.462, 53059.671 25/04/16,20:49:36,07,09,1, 11.9,1,1, 6.275, 10413.260, 354.446, 53059.744 25/04/16,20:49:36,08,09,1, 11.9,1,1, 6.275, 10413.212, 354.436, 53059.730 25/04/16,20:49:36,09,09,1, 11.9,1,1, 6.275, 10413.216, 354.448, 53059.742 25/04/16,20:49:36,10,09,1, 11.9,1,1, 6.275, 10413.212, 354.443, 53059.688 25/04/16,20:49:36,11,09,1, 11.9,1,1, 6.275, 10413.167, 354.439, 53059.755 25/04/16,20:49:36,12,09,1, 11.9,1,1, 6.275, 10413.148, 354.410, 53059.664 25/04/16,20:49:36,13,09,1, 11.9,1,1, 6.275, 10413.152, 354.448, 53059.679 25/04/16,20:49:36,14,09,1, 11.9,1,1, 6.275, 10413.100, 354.409, 53059.678 25/04/16,20:49:36,15,09,1, 11.9,1,1, 6.275, 10413.071, 354.397, 53059.629 25/04/16,20:49:36,16,09,1, 11.9,1,1, 6.275, 10413.045, 354.405, 53059.684 25/04/16,20:49:36,17,09,1, 11.9,1,1, 6.275, 10413.051, 354.405, 53059.689 25/04/16,20:49:36,18,09,1, 11.9,1,1, 6.275, 10413.008, 354.357, 53059.740 25/04/16,20:49:36,19,09,1, 11.9,1,1, 6.275, 10413.019, 354.370, 53059.691 25/04/16,20:49:37,00,07,1, 11.9,1,1, 6.273, 10413.014, 354.370, 53059.691 25/04/16,20:49:37,01,07,1, 11.9,1,1, 6.273, 10412.991, 354.359, 53059.713 25/04/16,20:49:37,02,07,1, 11.9,1,1, 6.273, 10412.934, 354.345, 53059.707 25/04/16,20:49:37,03,07,1, 11.9,1,1, 6.273, 10412.921, 354.339, 53059.680 25/04/16,20:49:37,04,07,1, 11.9,1,1, 6.273, 10412.912, 354.326, 53059.780 25/04/16,20:49:37,05,07,1, 11.9,1,1, 6.273, 10412.877, 354.331, 53059.649 25/04/16,20:49:37,06,07,1, 11.9,1,1, 6.273, 10412.828, 354.330, 53059.714 25/04/16,20:49:37,07,07,1, 11.9,1,1, 6.273, 10412.839, 354.317, 53059.738 25/04/16,20:49:37,08,07,1, 11.9,1,1, 6.273, 10412.806, 354.318, 53059.770 25/04/16,20:49:37,09,07,1, 11.9,1,1, 6.273, 10412.774, 354.294, 53059.750 25/04/16,20:49:37,10,07,1, 11.9,1,1, 6.273, 10412.751, 354.294, 53059.706 25/04/16,20:49:37,11,07,1, 11.9,1,1, 6.273, 10412.744, 354.268, 53059.727 25/04/16,20:49:37,12,07,1, 11.9,1,1, 6.273, 10412.720, 354.292, 53059.770 25/04/16,20:49:37,13,07,1, 11.9,1,1, 6.273, 10412.693, 354.251, 53059.712 25/04/16,20:49:37,14,07,1, 11.9,1,1, 6.273, 10412.665, 354.264, 53059.775 25/04/16,20:49:37,15,07,1, 11.9,1,1, 6.273, 10412.656, 354.258, 53059.716 25/04/16,20:49:37,16,07,1, 11.9,1,1, 6.273, 10412.611, 354.256, 53059.789 25/04/16,20:49:37,17,07,1, 11.9,1,1, 6.273, 10412.636, 354.214, 53059.730 25/04/16,20:49:37,18,07,1, 11.9,1,1, 6.273, 10412.606, 354.231, 53059.709 25/04/16,20:49:37,19,07,1, 11.9,1,1, 6.273, 10412.582, 354.236, 53059.797 25/04/16,20:49:38,00,10,1, 12.0,1,1, 6.269, 10412.580, 354.236, 53059.797 25/04/16,20:49:38,01,10,1, 12.0,1,1, 6.269, 10412.523, 354.212, 53059.741 25/04/16,20:49:38,02,10,1, 12.0,1,1, 6.269, 10412.525, 354.208, 53059.739 25/04/16,20:49:38,03,10,1, 12.0,1,1, 6.269, 10412.461, 354.214, 53059.765 25/04/16,20:49:38,04,10,1, 12.0,1,1, 6.269, 10412.458, 354.161, 53059.721 25/04/16,20:49:38,05,10,1, 12.0,1,1, 6.269, 10412.441, 354.168, 53059.715 25/04/16,20:49:38,06,10,1, 12.0,1,1, 6.269, 10412.443, 354.159, 53059.749 25/04/16,20:49:38,07,10,1, 12.0,1,1, 6.269, 10412.401, 354.139, 53059.821 25/04/16,20:49:38,08,10,1, 12.0,1,1, 6.269, 10412.391, 354.126, 53059.800 25/04/16,20:49:38,09,10,1, 12.0,1,1, 6.269, 10412.376, 354.114, 53059.802 25/04/16,20:49:38,10,10,1, 12.0,1,1, 6.269, 10412.364, 354.125, 53059.798 25/04/16,20:49:38,11,10,1, 12.0,1,1, 6.269, 10412.327, 354.097, 53059.782 25/04/16,20:49:38,12,10,1, 12.0,1,1, 6.269, 10412.306, 354.068, 53059.736 25/04/16,20:49:38,13,10,1, 12.0,1,1, 6.269, 10412.273, 354.071, 53059.796 25/04/16,20:49:38,14,10,1, 12.0,1,1, 6.269, 10412.242, 354.048, 53059.696 25/04/16,20:49:38,15,10,1, 12.0,1,1, 6.269, 10412.227, 354.047, 53059.809 25/04/16,20:49:38,16,10,1, 12.0,1,1, 6.269, 10412.211, 354.056, 53059.836 25/04/16,20:49:38,17,10,1, 12.0,1,1, 6.269, 10412.205, 354.041, 53059.746 25/04/16,20:49:38,18,10,1, 12.0,1,1, 6.269, 10412.183, 354.008, 53059.818 25/04/16,20:49:38,19,10,1, 12.0,1,1, 6.269, 10412.157, 353.996, 53059.807 25/04/16,20:49:39,00,09,1, 11.9,1,1, 6.267, 10412.154, 353.996, 53059.807 25/04/16,20:49:39,01,09,1, 11.9,1,1, 6.267, 10412.109, 353.973, 53059.842 25/04/16,20:49:39,02,09,1, 11.9,1,1, 6.267, 10412.090, 353.957, 53059.791 25/04/16,20:49:39,03,09,1, 11.9,1,1, 6.267, 10412.064, 353.947, 53059.823 25/04/16,20:49:39,04,09,1, 11.9,1,1, 6.267, 10412.040, 353.936, 53059.820 25/04/16,20:49:39,05,09,1, 11.9,1,1, 6.267, 10412.016, 353.951, 53059.789 25/04/16,20:49:39,06,09,1, 11.9,1,1, 6.267, 10412.003, 353.935, 53059.770 25/04/16,20:49:39,07,09,1, 11.9,1,1, 6.267, 10411.978, 353.925, 53059.789 25/04/16,20:49:39,08,09,1, 11.9,1,1, 6.267, 10411.966, 353.911, 53059.803 25/04/16,20:49:39,09,09,1, 11.9,1,1, 6.267, 10411.915, 353.901, 53059.856 25/04/16,20:49:39,10,09,1, 11.9,1,1, 6.267, 10411.927, 353.898, 53059.754 25/04/16,20:49:39,11,09,1, 11.9,1,1, 6.267, 10411.902, 353.879, 53059.776 25/04/16,20:49:39,12,09,1, 11.9,1,1, 6.267, 10411.867, 353.877, 53059.843 25/04/16,20:49:39,13,09,1, 11.9,1,1, 6.267, 10411.867, 353.862, 53059.789 25/04/16,20:49:39,14,09,1, 11.9,1,1, 6.267, 10411.846, 353.867, 53059.855 25/04/16,20:49:39,15,09,1, 11.9,1,1, 6.267, 10411.824, 353.864, 53059.836 25/04/16,20:49:39,16,09,1, 11.9,1,1, 6.267, 10411.770, 353.837, 53059.803 25/04/16,20:49:39,17,09,1, 11.9,1,1, 6.267, 10411.789, 353.815, 53059.823 25/04/16,20:49:39,18,09,1, 11.9,1,1, 6.267, 10411.739, 353.819, 53059.754 25/04/16,20:49:39,19,09,1, 11.9,1,1, 6.267, 10411.713, 353.796, 53059.831 25/04/16,20:49:40,00,08,1, 12.0,1,1, 6.269, 10411.712, 353.796, 53059.831 25/04/16,20:49:40,01,08,1, 12.0,1,1, 6.269, 10411.663, 353.777, 53059.840 25/04/16,20:49:40,02,08,1, 12.0,1,1, 6.269, 10411.663, 353.778, 53059.797 25/04/16,20:49:40,03,08,1, 12.0,1,1, 6.269, 10411.627, 353.760, 53059.805 25/04/16,20:49:40,04,08,1, 12.0,1,1, 6.269, 10411.617, 353.744, 53059.876 25/04/16,20:49:40,05,08,1, 12.0,1,1, 6.269, 10411.602, 353.740, 53059.796 25/04/16,20:49:40,06,08,1, 12.0,1,1, 6.269, 10411.600, 353.728, 53059.799 25/04/16,20:49:40,07,08,1, 12.0,1,1, 6.269, 10411.551, 353.694, 53059.832 25/04/16,20:49:40,08,08,1, 12.0,1,1, 6.269, 10411.550, 353.725, 53059.815 25/04/16,20:49:40,09,08,1, 12.0,1,1, 6.269, 10411.516, 353.713, 53059.783 25/04/16,20:49:40,10,08,1, 12.0,1,1, 6.269, 10411.515, 353.720, 53059.790 25/04/16,20:49:40,11,08,1, 12.0,1,1, 6.269, 10411.484, 353.666, 53059.790 25/04/16,20:49:40,12,08,1, 12.0,1,1, 6.269, 10411.480, 353.673, 53059.801 25/04/16,20:49:40,13,08,1, 12.0,1,1, 6.269, 10411.445, 353.657, 53059.818 25/04/16,20:49:40,14,08,1, 12.0,1,1, 6.269, 10411.427, 353.646, 53059.870 25/04/16,20:49:40,15,08,1, 12.0,1,1, 6.269, 10411.398, 353.645, 53059.871 25/04/16,20:49:40,16,08,1, 12.0,1,1, 6.269, 10411.390, 353.646, 53059.819 25/04/16,20:49:40,17,08,1, 12.0,1,1, 6.269, 10411.369, 353.624, 53059.868 25/04/16,20:49:40,18,08,1, 12.0,1,1, 6.269, 10411.341, 353.622, 53059.817 25/04/16,20:49:40,19,08,1, 12.0,1,1, 6.269, 10411.329, 353.615, 53059.833 25/04/16,20:49:41,00,08,1, 11.9,1,1, 6.271, 10411.328, 353.615, 53059.833 25/04/16,20:49:41,01,08,1, 11.9,1,1, 6.271, 10411.314, 353.570, 53059.769 25/04/16,20:49:41,02,08,1, 11.9,1,1, 6.271, 10411.291, 353.566, 53059.875 25/04/16,20:49:41,03,08,1, 11.9,1,1, 6.271, 10411.274, 353.565, 53059.816 25/04/16,20:49:41,04,08,1, 11.9,1,1, 6.271, 10411.254, 353.581, 53059.790 25/04/16,20:49:41,05,08,1, 11.9,1,1, 6.271, 10411.242, 353.549, 53059.865 25/04/16,20:49:41,06,08,1, 11.9,1,1, 6.271, 10411.215, 353.549, 53059.848 25/04/16,20:49:41,07,08,1, 11.9,1,1, 6.271, 10411.183, 353.558, 53059.904 25/04/16,20:49:41,08,08,1, 11.9,1,1, 6.271, 10411.189, 353.535, 53059.906 25/04/16,20:49:41,09,08,1, 11.9,1,1, 6.271, 10411.181, 353.522, 53059.904 25/04/16,20:49:41,10,08,1, 11.9,1,1, 6.271, 10411.165, 353.519, 53059.915 25/04/16,20:49:41,11,08,1, 11.9,1,1, 6.271, 10411.144, 353.501, 53059.878 25/04/16,20:49:41,12,08,1, 11.9,1,1, 6.271, 10411.101, 353.494, 53059.900 25/04/16,20:49:41,13,08,1, 11.9,1,1, 6.271, 10411.106, 353.485, 53059.854 25/04/16,20:49:41,14,08,1, 11.9,1,1, 6.271, 10411.082, 353.480, 53059.917 25/04/16,20:49:41,15,08,1, 11.9,1,1, 6.271, 10411.062, 353.480, 53059.841 25/04/16,20:49:41,16,08,1, 11.9,1,1, 6.271, 10411.068, 353.465, 53059.868 25/04/16,20:49:41,17,08,1, 11.9,1,1, 6.271, 10411.033, 353.470, 53059.895 25/04/16,20:49:41,18,08,1, 11.9,1,1, 6.271, 10411.050, 353.446, 53059.889 25/04/16,20:49:41,19,08,1, 11.9,1,1, 6.271, 10411.013, 353.423, 53059.886 25/04/16,20:49:42,00,09,1, 12.0,1,1, 6.273, 10411.011, 353.423, 53059.886 25/04/16,20:49:42,01,09,1, 12.0,1,1, 6.273, 10410.973, 353.418, 53059.869 25/04/16,20:49:42,02,09,1, 12.0,1,1, 6.273, 10410.951, 353.418, 53059.932 25/04/16,20:49:42,03,09,1, 12.0,1,1, 6.273, 10410.944, 353.389, 53059.884 25/04/16,20:49:42,04,09,1, 12.0,1,1, 6.273, 10410.941, 353.408, 53059.920 25/04/16,20:49:42,05,09,1, 12.0,1,1, 6.273, 10410.918, 353.404, 53059.945 25/04/16,20:49:42,06,09,1, 12.0,1,1, 6.273, 10410.885, 353.349, 53059.845 25/04/16,20:49:42,07,09,1, 12.0,1,1, 6.273, 10410.871, 353.373, 53059.893 25/04/16,20:49:42,08,09,1, 12.0,1,1, 6.273, 10410.863, 353.378, 53060.005 25/04/16,20:49:42,09,09,1, 12.0,1,1, 6.273, 10410.825, 353.348, 53059.997 25/04/16,20:49:42,10,09,1, 12.0,1,1, 6.273, 10410.844, 353.357, 53059.965 25/04/16,20:49:42,11,09,1, 12.0,1,1, 6.273, 10410.807, 353.361, 53059.995 25/04/16,20:49:42,12,09,1, 12.0,1,1, 6.273, 10410.792, 353.344, 53059.987 25/04/16,20:49:42,13,09,1, 12.0,1,1, 6.273, 10410.783, 353.351, 53059.922 25/04/16,20:49:42,14,09,1, 12.0,1,1, 6.273, 10410.792, 353.347, 53059.937 25/04/16,20:49:42,15,09,1, 12.0,1,1, 6.273, 10410.768, 353.345, 53059.896 25/04/16,20:49:42,16,09,1, 12.0,1,1, 6.273, 10410.749, 353.315, 53059.969 25/04/16,20:49:42,17,09,1, 12.0,1,1, 6.273, 10410.755, 353.318, 53060.002 25/04/16,20:49:42,18,09,1, 12.0,1,1, 6.273, 10410.720, 353.303, 53059.891 25/04/16,20:49:42,19,09,1, 12.0,1,1, 6.273, 10410.717, 353.328, 53060.034 25/04/16,20:49:43,00,07,1, 11.9,1,1, 6.267, 10410.711, 353.328, 53060.034 25/04/16,20:49:43,01,07,1, 11.9,1,1, 6.267, 10410.663, 353.324, 53059.998 25/04/16,20:49:43,02,07,1, 11.9,1,1, 6.267, 10410.661, 353.309, 53059.963 25/04/16,20:49:43,03,07,1, 11.9,1,1, 6.267, 10410.650, 353.303, 53059.995 25/04/16,20:49:43,04,07,1, 11.9,1,1, 6.267, 10410.641, 353.292, 53059.995 25/04/16,20:49:43,05,07,1, 11.9,1,1, 6.267, 10410.616, 353.287, 53060.009 25/04/16,20:49:43,06,07,1, 11.9,1,1, 6.267, 10410.593, 353.278, 53060.037 25/04/16,20:49:43,07,07,1, 11.9,1,1, 6.267, 10410.565, 353.276, 53059.915 25/04/16,20:49:43,08,07,1, 11.9,1,1, 6.267, 10410.571, 353.275, 53059.966 25/04/16,20:49:43,09,07,1, 11.9,1,1, 6.267, 10410.513, 353.293, 53060.003 25/04/16,20:49:43,10,07,1, 11.9,1,1, 6.267, 10410.523, 353.263, 53060.003 25/04/16,20:49:43,11,07,1, 11.9,1,1, 6.267, 10410.493, 353.267, 53060.035 25/04/16,20:49:43,12,07,1, 11.9,1,1, 6.267, 10410.482, 353.256, 53060.039 25/04/16,20:49:43,13,07,1, 11.9,1,1, 6.267, 10410.466, 353.271, 53060.021 25/04/16,20:49:43,14,07,1, 11.9,1,1, 6.267, 10410.457, 353.259, 53059.975 25/04/16,20:49:43,15,07,1, 11.9,1,1, 6.267, 10410.426, 353.249, 53060.020 25/04/16,20:49:43,16,07,1, 11.9,1,1, 6.267, 10410.425, 353.248, 53060.097 25/04/16,20:49:43,17,07,1, 11.9,1,1, 6.267, 10410.412, 353.254, 53060.077 25/04/16,20:49:43,18,07,1, 11.9,1,1, 6.267, 10410.378, 353.246, 53060.036 25/04/16,20:49:43,19,07,1, 11.9,1,1, 6.267, 10410.380, 353.240, 53059.970 25/04/16,20:49:44,00,08,1, 12.0,1,1, 6.273, 10410.377, 353.240, 53059.970 25/04/16,20:49:44,01,08,1, 12.0,1,1, 6.273, 10410.324, 353.238, 53060.022 25/04/16,20:49:44,02,08,1, 12.0,1,1, 6.273, 10410.301, 353.224, 53060.047 25/04/16,20:49:44,03,08,1, 12.0,1,1, 6.273, 10410.313, 353.231, 53060.059 25/04/16,20:49:44,04,08,1, 12.0,1,1, 6.273, 10410.297, 353.247, 53060.124 25/04/16,20:49:44,05,08,1, 12.0,1,1, 6.273, 10410.254, 353.221, 53060.074 25/04/16,20:49:44,06,08,1, 12.0,1,1, 6.273, 10410.249, 353.197, 53060.048 25/04/16,20:49:44,07,08,1, 12.0,1,1, 6.273, 10410.235, 353.218, 53060.107 25/04/16,20:49:44,08,08,1, 12.0,1,1, 6.273, 10410.201, 353.200, 53060.046 25/04/16,20:49:44,09,08,1, 12.0,1,1, 6.273, 10410.183, 353.191, 53060.083 25/04/16,20:49:44,10,08,1, 12.0,1,1, 6.273, 10410.172, 353.213, 53060.168 25/04/16,20:49:44,11,08,1, 12.0,1,1, 6.273, 10410.159, 353.226, 53060.086 25/04/16,20:49:44,12,08,1, 12.0,1,1, 6.273, 10410.149, 353.212, 53060.107 25/04/16,20:49:44,13,08,1, 12.0,1,1, 6.273, 10410.152, 353.213, 53060.068 25/04/16,20:49:44,14,08,1, 12.0,1,1, 6.273, 10410.119, 353.229, 53060.151 25/04/16,20:49:44,15,08,1, 12.0,1,1, 6.273, 10410.103, 353.186, 53060.037 25/04/16,20:49:44,16,08,1, 12.0,1,1, 6.273, 10410.054, 353.186, 53060.125 25/04/16,20:49:44,17,08,1, 12.0,1,1, 6.273, 10410.047, 353.210, 53060.134 25/04/16,20:49:44,18,08,1, 12.0,1,1, 6.273, 10410.054, 353.195, 53060.128 25/04/16,20:49:44,19,08,1, 12.0,1,1, 6.273, 10410.018, 353.192, 53060.103 25/04/16,20:49:45,00,10,1, 11.9,1,1, 6.272, 10410.018, 353.192, 53060.103 25/04/16,20:49:45,01,10,1, 11.9,1,1, 6.272, 10410.000, 353.190, 53060.186 25/04/16,20:49:45,02,10,1, 11.9,1,1, 6.272, 10409.974, 353.184, 53060.147 25/04/16,20:49:45,03,10,1, 11.9,1,1, 6.272, 10409.968, 353.174, 53060.163 25/04/16,20:49:45,04,10,1, 11.9,1,1, 6.272, 10409.930, 353.183, 53060.137 25/04/16,20:49:45,05,10,1, 11.9,1,1, 6.272, 10409.946, 353.183, 53060.212 25/04/16,20:49:45,06,10,1, 11.9,1,1, 6.272, 10409.927, 353.139, 53060.184 25/04/16,20:49:45,07,10,1, 11.9,1,1, 6.272, 10409.894, 353.137, 53060.133 25/04/16,20:49:45,08,10,1, 11.9,1,1, 6.272, 10409.892, 353.152, 53060.168 25/04/16,20:49:45,09,10,1, 11.9,1,1, 6.272, 10409.830, 353.121, 53060.187 25/04/16,20:49:45,10,10,1, 11.9,1,1, 6.272, 10409.853, 353.119, 53060.172 25/04/16,20:49:45,11,10,1, 11.9,1,1, 6.272, 10409.834, 353.111, 53060.165 25/04/16,20:49:45,12,10,1, 11.9,1,1, 6.272, 10409.813, 353.115, 53060.166 25/04/16,20:49:45,13,10,1, 11.9,1,1, 6.272, 10409.773, 353.113, 53060.207 25/04/16,20:49:45,14,10,1, 11.9,1,1, 6.272, 10409.778, 353.107, 53060.162 25/04/16,20:49:45,15,10,1, 11.9,1,1, 6.272, 10409.766, 353.098, 53060.244 25/04/16,20:49:45,16,10,1, 11.9,1,1, 6.272, 10409.767, 353.107, 53060.200 25/04/16,20:49:45,17,10,1, 11.9,1,1, 6.272, 10409.730, 353.090, 53060.151 25/04/16,20:49:45,18,10,1, 11.9,1,1, 6.272, 10409.721, 353.072, 53060.206 25/04/16,20:49:45,19,10,1, 11.9,1,1, 6.272, 10409.717, 353.068, 53060.200 25/04/16,20:49:46,00,09,1, 11.9,1,1, 6.271, 10409.709, 353.068, 53060.200 25/04/16,20:49:46,01,09,1, 11.9,1,1, 6.271, 10409.650, 353.069, 53060.219 25/04/16,20:49:46,02,09,1, 11.9,1,1, 6.271, 10409.664, 353.065, 53060.276 25/04/16,20:49:46,03,09,1, 11.9,1,1, 6.271, 10409.649, 353.057, 53060.152 25/04/16,20:49:46,04,09,1, 11.9,1,1, 6.271, 10409.619, 353.048, 53060.254 25/04/16,20:49:46,05,09,1, 11.9,1,1, 6.271, 10409.615, 353.048, 53060.217 25/04/16,20:49:46,06,09,1, 11.9,1,1, 6.271, 10409.574, 353.037, 53060.280 25/04/16,20:49:46,07,09,1, 11.9,1,1, 6.271, 10409.592, 353.030, 53060.221 25/04/16,20:49:46,08,09,1, 11.9,1,1, 6.271, 10409.557, 353.022, 53060.271 25/04/16,20:49:46,09,09,1, 11.9,1,1, 6.271, 10409.560, 353.031, 53060.274 25/04/16,20:49:46,10,09,1, 11.9,1,1, 6.271, 10409.541, 353.021, 53060.310 25/04/16,20:49:46,11,09,1, 11.9,1,1, 6.271, 10409.525, 352.994, 53060.301 25/04/16,20:49:46,12,09,1, 11.9,1,1, 6.271, 10409.537, 352.999, 53060.274 25/04/16,20:49:46,13,09,1, 11.9,1,1, 6.271, 10409.533, 352.997, 53060.221 25/04/16,20:49:46,14,09,1, 11.9,1,1, 6.271, 10409.506, 352.991, 53060.259 25/04/16,20:49:46,15,09,1, 11.9,1,1, 6.271, 10409.480, 352.987, 53060.221 25/04/16,20:49:46,16,09,1, 11.9,1,1, 6.271, 10409.476, 352.969, 53060.290 25/04/16,20:49:46,17,09,1, 11.9,1,1, 6.271, 10409.452, 352.966, 53060.275 25/04/16,20:49:46,18,09,1, 11.9,1,1, 6.271, 10409.426, 352.955, 53060.295 25/04/16,20:49:46,19,09,1, 11.9,1,1, 6.271, 10409.422, 352.945, 53060.300 25/04/16,20:49:47,00,10,1, 11.9,1,1, 6.272, 10409.417, 352.945, 53060.300 25/04/16,20:49:47,01,10,1, 11.9,1,1, 6.272, 10409.393, 352.920, 53060.258 25/04/16,20:49:47,02,10,1, 11.9,1,1, 6.272, 10409.389, 352.914, 53060.235 25/04/16,20:49:47,03,10,1, 11.9,1,1, 6.272, 10409.374, 352.911, 53060.246 25/04/16,20:49:47,04,10,1, 11.9,1,1, 6.272, 10409.336, 352.918, 53060.304 25/04/16,20:49:47,05,10,1, 11.9,1,1, 6.272, 10409.342, 352.900, 53060.264 25/04/16,20:49:47,06,10,1, 11.9,1,1, 6.272, 10409.323, 352.884, 53060.255 25/04/16,20:49:47,07,10,1, 11.9,1,1, 6.272, 10409.320, 352.887, 53060.232 25/04/16,20:49:47,08,10,1, 11.9,1,1, 6.272, 10409.304, 352.877, 53060.371 25/04/16,20:49:47,09,10,1, 11.9,1,1, 6.272, 10409.291, 352.847, 53060.308 25/04/16,20:49:47,10,10,1, 11.9,1,1, 6.272, 10409.276, 352.845, 53060.242 25/04/16,20:49:47,11,10,1, 11.9,1,1, 6.272, 10409.249, 352.856, 53060.342 25/04/16,20:49:47,12,10,1, 11.9,1,1, 6.272, 10409.223, 352.829, 53060.305 25/04/16,20:49:47,13,10,1, 11.9,1,1, 6.272, 10409.231, 352.814, 53060.256 25/04/16,20:49:47,14,10,1, 11.9,1,1, 6.272, 10409.234, 352.817, 53060.286 25/04/16,20:49:47,15,10,1, 11.9,1,1, 6.272, 10409.201, 352.807, 53060.306 25/04/16,20:49:47,16,10,1, 11.9,1,1, 6.272, 10409.190, 352.792, 53060.250 25/04/16,20:49:47,17,10,1, 11.9,1,1, 6.272, 10409.196, 352.800, 53060.359 25/04/16,20:49:47,18,10,1, 11.9,1,1, 6.272, 10409.191, 352.785, 53060.360 25/04/16,20:49:47,19,10,1, 11.9,1,1, 6.272, 10409.160, 352.776, 53060.366 25/04/16,20:49:48,00,10,1, 11.9,1,1, 6.272, 10409.158, 352.776, 53060.366 25/04/16,20:49:48,01,10,1, 11.9,1,1, 6.272, 10409.120, 352.772, 53060.327 25/04/16,20:49:48,02,10,1, 11.9,1,1, 6.272, 10409.113, 352.758, 53060.409 25/04/16,20:49:48,03,10,1, 11.9,1,1, 6.272, 10409.102, 352.718, 53060.397 25/04/16,20:49:48,04,10,1, 11.9,1,1, 6.272, 10409.111, 352.723, 53060.300 25/04/16,20:49:48,05,10,1, 11.9,1,1, 6.272, 10409.075, 352.720, 53060.385 25/04/16,20:49:48,06,10,1, 11.9,1,1, 6.272, 10409.065, 352.695, 53060.438 25/04/16,20:49:48,07,10,1, 11.9,1,1, 6.272, 10409.076, 352.683, 53060.451 25/04/16,20:49:48,08,10,1, 11.9,1,1, 6.272, 10409.055, 352.688, 53060.416 25/04/16,20:49:48,09,10,1, 11.9,1,1, 6.272, 10409.027, 352.682, 53060.364 25/04/16,20:49:48,10,10,1, 11.9,1,1, 6.272, 10409.011, 352.664, 53060.390 25/04/16,20:49:48,11,10,1, 11.9,1,1, 6.272, 10409.006, 352.628, 53060.380 25/04/16,20:49:48,12,10,1, 11.9,1,1, 6.272, 10409.001, 352.649, 53060.421 25/04/16,20:49:48,13,10,1, 11.9,1,1, 6.272, 10408.985, 352.614, 53060.383 25/04/16,20:49:48,14,10,1, 11.9,1,1, 6.272, 10409.017, 352.613, 53060.396 25/04/16,20:49:48,15,10,1, 11.9,1,1, 6.272, 10408.973, 352.610, 53060.440 25/04/16,20:49:48,16,10,1, 11.9,1,1, 6.272, 10408.958, 352.600, 53060.398 25/04/16,20:49:48,17,10,1, 11.9,1,1, 6.272, 10408.944, 352.591, 53060.365 25/04/16,20:49:48,18,10,1, 11.9,1,1, 6.272, 10408.929, 352.621, 53060.440 25/04/16,20:49:48,19,10,1, 11.9,1,1, 6.272, 10408.937, 352.581, 53060.417 25/04/16,20:49:49,00,10,1, 11.9,1,1, 6.264, 10408.933, 352.581, 53060.417 25/04/16,20:49:49,01,10,1, 11.9,1,1, 6.264, 10408.907, 352.598, 53060.382 25/04/16,20:49:49,02,10,1, 11.9,1,1, 6.264, 10408.906, 352.570, 53060.447 25/04/16,20:49:49,03,10,1, 11.9,1,1, 6.264, 10408.873, 352.563, 53060.404 25/04/16,20:49:49,04,10,1, 11.9,1,1, 6.264, 10408.896, 352.541, 53060.388 25/04/16,20:49:49,05,10,1, 11.9,1,1, 6.264, 10408.885, 352.544, 53060.416 25/04/16,20:49:49,06,10,1, 11.9,1,1, 6.264, 10408.867, 352.563, 53060.385 25/04/16,20:49:49,07,10,1, 11.9,1,1, 6.264, 10408.864, 352.540, 53060.478 25/04/16,20:49:49,08,10,1, 11.9,1,1, 6.264, 10408.849, 352.512, 53060.386 25/04/16,20:49:49,09,10,1, 11.9,1,1, 6.264, 10408.841, 352.536, 53060.405 25/04/16,20:49:49,10,10,1, 11.9,1,1, 6.264, 10408.834, 352.517, 53060.426 25/04/16,20:49:49,11,10,1, 11.9,1,1, 6.264, 10408.829, 352.521, 53060.470 25/04/16,20:49:49,12,10,1, 11.9,1,1, 6.264, 10408.824, 352.522, 53060.449 25/04/16,20:49:49,13,10,1, 11.9,1,1, 6.264, 10408.818, 352.504, 53060.443 25/04/16,20:49:49,14,10,1, 11.9,1,1, 6.264, 10408.836, 352.484, 53060.528 25/04/16,20:49:49,15,10,1, 11.9,1,1, 6.264, 10408.795, 352.478, 53060.432 25/04/16,20:49:49,16,10,1, 11.9,1,1, 6.264, 10408.809, 352.477, 53060.534 25/04/16,20:49:49,17,10,1, 11.9,1,1, 6.264, 10408.794, 352.467, 53060.479 25/04/16,20:49:49,18,10,1, 11.9,1,1, 6.264, 10408.783, 352.464, 53060.461 25/04/16,20:49:49,19,10,1, 11.9,1,1, 6.264, 10408.767, 352.443, 53060.505 25/04/16,20:49:50,00,11,1, 11.9,1,1, 6.269, 10408.766, 352.443, 53060.505 25/04/16,20:49:50,01,11,1, 11.9,1,1, 6.269, 10408.769, 352.413, 53060.491 25/04/16,20:49:50,02,11,1, 11.9,1,1, 6.269, 10408.756, 352.430, 53060.563 25/04/16,20:49:50,03,11,1, 11.9,1,1, 6.269, 10408.786, 352.417, 53060.493 25/04/16,20:49:50,04,11,1, 11.9,1,1, 6.269, 10408.765, 352.399, 53060.550 25/04/16,20:49:50,05,11,1, 11.9,1,1, 6.269, 10408.778, 352.410, 53060.517 25/04/16,20:49:50,06,11,1, 11.9,1,1, 6.269, 10408.770, 352.415, 53060.557 25/04/16,20:49:50,07,11,1, 11.9,1,1, 6.269, 10408.744, 352.407, 53060.547 25/04/16,20:49:50,08,11,1, 11.9,1,1, 6.269, 10408.734, 352.388, 53060.570 25/04/16,20:49:50,09,11,1, 11.9,1,1, 6.269, 10408.754, 352.363, 53060.541 25/04/16,20:49:50,10,11,1, 11.9,1,1, 6.269, 10408.738, 352.372, 53060.466 25/04/16,20:49:50,11,11,1, 11.9,1,1, 6.269, 10408.722, 352.335, 53060.476 25/04/16,20:49:50,12,11,1, 11.9,1,1, 6.269, 10408.731, 352.340, 53060.501 25/04/16,20:49:50,13,11,1, 11.9,1,1, 6.269, 10408.727, 352.335, 53060.519 25/04/16,20:49:50,14,11,1, 11.9,1,1, 6.269, 10408.706, 352.300, 53060.558 25/04/16,20:49:50,15,11,1, 11.9,1,1, 6.269, 10408.717, 352.305, 53060.494 25/04/16,20:49:50,16,11,1, 11.9,1,1, 6.269, 10408.709, 352.285, 53060.561 25/04/16,20:49:50,17,11,1, 11.9,1,1, 6.269, 10408.714, 352.273, 53060.556 25/04/16,20:49:50,18,11,1, 11.9,1,1, 6.269, 10408.695, 352.259, 53060.508 25/04/16,20:49:50,19,11,1, 11.9,1,1, 6.269, 10408.712, 352.276, 53060.591 25/04/16,20:49:51,00,10,1, 12.0,1,1, 6.267, 10408.708, 352.276, 53060.591 25/04/16,20:49:51,01,10,1, 12.0,1,1, 6.267, 10408.690, 352.240, 53060.594 25/04/16,20:49:51,02,10,1, 12.0,1,1, 6.267, 10408.689, 352.217, 53060.565 25/04/16,20:49:51,03,10,1, 12.0,1,1, 6.267, 10408.689, 352.221, 53060.502 25/04/16,20:49:51,04,10,1, 12.0,1,1, 6.267, 10408.692, 352.224, 53060.550 25/04/16,20:49:51,05,10,1, 12.0,1,1, 6.267, 10408.686, 352.235, 53060.637 25/04/16,20:49:51,06,10,1, 12.0,1,1, 6.267, 10408.665, 352.200, 53060.590 25/04/16,20:49:51,07,10,1, 12.0,1,1, 6.267, 10408.656, 352.216, 53060.541 25/04/16,20:49:51,08,10,1, 12.0,1,1, 6.267, 10408.657, 352.199, 53060.523 25/04/16,20:49:51,09,10,1, 12.0,1,1, 6.267, 10408.653, 352.190, 53060.529 25/04/16,20:49:51,10,10,1, 12.0,1,1, 6.267, 10408.647, 352.176, 53060.635 25/04/16,20:49:51,11,10,1, 12.0,1,1, 6.267, 10408.652, 352.182, 53060.596 25/04/16,20:49:51,12,10,1, 12.0,1,1, 6.267, 10408.643, 352.154, 53060.627 25/04/16,20:49:51,13,10,1, 12.0,1,1, 6.267, 10408.640, 352.179, 53060.575 25/04/16,20:49:51,14,10,1, 12.0,1,1, 6.267, 10408.642, 352.163, 53060.621 25/04/16,20:49:51,15,10,1, 12.0,1,1, 6.267, 10408.653, 352.143, 53060.573 25/04/16,20:49:51,16,10,1, 12.0,1,1, 6.267, 10408.638, 352.140, 53060.639 25/04/16,20:49:51,17,10,1, 12.0,1,1, 6.267, 10408.645, 352.109, 53060.561 25/04/16,20:49:51,18,10,1, 12.0,1,1, 6.267, 10408.600, 352.132, 53060.551 25/04/16,20:49:51,19,10,1, 12.0,1,1, 6.267, 10408.623, 352.126, 53060.642 25/04/16,20:49:52,00,10,1, 12.0,1,1, 6.265, 10408.616, 352.126, 53060.642 25/04/16,20:49:52,01,10,1, 12.0,1,1, 6.265, 10408.647, 352.104, 53060.644 25/04/16,20:49:52,02,10,1, 12.0,1,1, 6.265, 10408.626, 352.099, 53060.643 25/04/16,20:49:52,03,10,1, 12.0,1,1, 6.265, 10408.636, 352.105, 53060.630 25/04/16,20:49:52,04,10,1, 12.0,1,1, 6.265, 10408.632, 352.088, 53060.690 25/04/16,20:49:52,05,10,1, 12.0,1,1, 6.265, 10408.632, 352.098, 53060.685 25/04/16,20:49:52,06,10,1, 12.0,1,1, 6.265, 10408.630, 352.075, 53060.683 25/04/16,20:49:52,07,10,1, 12.0,1,1, 6.265, 10408.597, 352.084, 53060.658 25/04/16,20:49:52,08,10,1, 12.0,1,1, 6.265, 10408.644, 352.067, 53060.648 25/04/16,20:49:52,09,10,1, 12.0,1,1, 6.265, 10408.598, 352.075, 53060.690 25/04/16,20:49:52,10,10,1, 12.0,1,1, 6.265, 10408.605, 352.017, 53060.703 25/04/16,20:49:52,11,10,1, 12.0,1,1, 6.265, 10408.629, 352.059, 53060.732 25/04/16,20:49:52,12,10,1, 12.0,1,1, 6.265, 10408.612, 352.052, 53060.646 25/04/16,20:49:52,13,10,1, 12.0,1,1, 6.265, 10408.601, 352.016, 53060.648 25/04/16,20:49:52,14,10,1, 12.0,1,1, 6.265, 10408.604, 351.982, 53060.670 25/04/16,20:49:52,15,10,1, 12.0,1,1, 6.265, 10408.602, 351.985, 53060.645 25/04/16,20:49:52,16,10,1, 12.0,1,1, 6.265, 10408.576, 351.967, 53060.707 25/04/16,20:49:52,17,10,1, 12.0,1,1, 6.265, 10408.582, 351.979, 53060.638 25/04/16,20:49:52,18,10,1, 12.0,1,1, 6.265, 10408.614, 351.974, 53060.656 25/04/16,20:49:52,19,10,1, 12.0,1,1, 6.265, 10408.595, 351.970, 53060.718 25/04/16,20:49:53,00,09,1, 12.0,1,1, 6.266, 10408.591, 351.970, 53060.718 25/04/16,20:49:53,01,09,1, 12.0,1,1, 6.266, 10408.559, 351.940, 53060.819 25/04/16,20:49:53,02,09,1, 12.0,1,1, 6.266, 10408.601, 351.948, 53060.739 25/04/16,20:49:53,03,09,1, 12.0,1,1, 6.266, 10408.561, 351.935, 53060.725 25/04/16,20:49:53,04,09,1, 12.0,1,1, 6.266, 10408.563, 351.918, 53060.700 25/04/16,20:49:53,05,09,1, 12.0,1,1, 6.266, 10408.554, 351.945, 53060.801 25/04/16,20:49:53,06,09,1, 12.0,1,1, 6.266, 10408.546, 351.896, 53060.640 25/04/16,20:49:53,07,09,1, 12.0,1,1, 6.266, 10408.548, 351.886, 53060.672 25/04/16,20:49:53,08,09,1, 12.0,1,1, 6.266, 10408.570, 351.879, 53060.653 25/04/16,20:49:53,09,09,1, 12.0,1,1, 6.266, 10408.575, 351.880, 53060.753 25/04/16,20:49:53,10,09,1, 12.0,1,1, 6.266, 10408.538, 351.849, 53060.760 25/04/16,20:49:53,11,09,1, 12.0,1,1, 6.266, 10408.555, 351.829, 53060.726 25/04/16,20:49:53,12,09,1, 12.0,1,1, 6.266, 10408.516, 351.840, 53060.706 25/04/16,20:49:53,13,09,1, 12.0,1,1, 6.266, 10408.514, 351.836, 53060.733 25/04/16,20:49:53,14,09,1, 12.0,1,1, 6.266, 10408.537, 351.817, 53060.729 25/04/16,20:49:53,15,09,1, 12.0,1,1, 6.266, 10408.519, 351.820, 53060.805 25/04/16,20:49:53,16,09,1, 12.0,1,1, 6.266, 10408.551, 351.820, 53060.721 25/04/16,20:49:53,17,09,1, 12.0,1,1, 6.266, 10408.521, 351.798, 53060.745 25/04/16,20:49:53,18,09,1, 12.0,1,1, 6.266, 10408.531, 351.777, 53060.681 25/04/16,20:49:53,19,09,1, 12.0,1,1, 6.266, 10408.498, 351.755, 53060.762 25/04/16,20:49:54,00,09,1, 11.9,1,1, 6.266, 10408.491, 351.755, 53060.762 25/04/16,20:49:54,01,09,1, 11.9,1,1, 6.266, 10408.515, 351.735, 53060.740 25/04/16,20:49:54,02,09,1, 11.9,1,1, 6.266, 10408.511, 351.771, 53060.789 25/04/16,20:49:54,03,09,1, 11.9,1,1, 6.266, 10408.506, 351.737, 53060.768 25/04/16,20:49:54,04,09,1, 11.9,1,1, 6.266, 10408.505, 351.721, 53060.768 25/04/16,20:49:54,05,09,1, 11.9,1,1, 6.266, 10408.486, 351.716, 53060.869 25/04/16,20:49:54,06,09,1, 11.9,1,1, 6.266, 10408.530, 351.736, 53060.706 25/04/16,20:49:54,07,09,1, 11.9,1,1, 6.266, 10408.485, 351.694, 53060.695 25/04/16,20:49:54,08,09,1, 11.9,1,1, 6.266, 10408.488, 351.706, 53060.702 25/04/16,20:49:54,09,09,1, 11.9,1,1, 6.266, 10408.506, 351.706, 53060.795 25/04/16,20:49:54,10,09,1, 11.9,1,1, 6.266, 10408.493, 351.708, 53060.809 25/04/16,20:49:54,11,09,1, 11.9,1,1, 6.266, 10408.481, 351.671, 53060.816 25/04/16,20:49:54,12,09,1, 11.9,1,1, 6.266, 10408.493, 351.680, 53060.835 25/04/16,20:49:54,13,09,1, 11.9,1,1, 6.266, 10408.498, 351.687, 53060.822 25/04/16,20:49:54,14,09,1, 11.9,1,1, 6.266, 10408.476, 351.657, 53060.808 25/04/16,20:49:54,15,09,1, 11.9,1,1, 6.266, 10408.511, 351.626, 53060.822 25/04/16,20:49:54,16,09,1, 11.9,1,1, 6.266, 10408.480, 351.630, 53060.769 25/04/16,20:49:54,17,09,1, 11.9,1,1, 6.266, 10408.476, 351.615, 53060.781 25/04/16,20:49:54,18,09,1, 11.9,1,1, 6.266, 10408.446, 351.605, 53060.835 25/04/16,20:49:54,19,09,1, 11.9,1,1, 6.266, 10408.454, 351.598, 53060.760 25/04/16,20:49:55,00,09,1, 11.8,1,1, 6.269, 10408.449, 351.598, 53060.760 25/04/16,20:49:55,01,09,1, 11.8,1,1, 6.269, 10408.443, 351.583, 53060.846 25/04/16,20:49:55,02,09,1, 11.8,1,1, 6.269, 10408.434, 351.603, 53060.862 25/04/16,20:49:55,03,09,1, 11.8,1,1, 6.269, 10408.462, 351.576, 53060.817 25/04/16,20:49:55,04,09,1, 11.8,1,1, 6.269, 10408.435, 351.552, 53060.846 25/04/16,20:49:55,05,09,1, 11.8,1,1, 6.269, 10408.432, 351.555, 53060.849 25/04/16,20:49:55,06,09,1, 11.8,1,1, 6.269, 10408.447, 351.542, 53060.839 25/04/16,20:49:55,07,09,1, 11.8,1,1, 6.269, 10408.440, 351.508, 53060.825 25/04/16,20:49:55,08,09,1, 11.8,1,1, 6.269, 10408.429, 351.492, 53060.769 25/04/16,20:49:55,09,09,1, 11.8,1,1, 6.269, 10408.447, 351.482, 53060.848 25/04/16,20:49:55,10,09,1, 11.8,1,1, 6.269, 10408.438, 351.491, 53060.854 25/04/16,20:49:55,11,09,1, 11.8,1,1, 6.269, 10408.425, 351.492, 53060.852 25/04/16,20:49:55,12,09,1, 11.8,1,1, 6.269, 10408.412, 351.434, 53060.812 25/04/16,20:49:55,13,09,1, 11.8,1,1, 6.269, 10408.435, 351.452, 53060.920 25/04/16,20:49:55,14,09,1, 11.8,1,1, 6.269, 10408.419, 351.441, 53060.845 25/04/16,20:49:55,15,09,1, 11.8,1,1, 6.269, 10408.415, 351.411, 53060.860 25/04/16,20:49:55,16,09,1, 11.8,1,1, 6.269, 10408.446, 351.392, 53060.859 25/04/16,20:49:55,17,09,1, 11.8,1,1, 6.269, 10408.411, 351.417, 53060.911 25/04/16,20:49:55,18,09,1, 11.8,1,1, 6.269, 10408.396, 351.377, 53060.839 25/04/16,20:49:55,19,09,1, 11.8,1,1, 6.269, 10408.416, 351.361, 53060.819 25/04/16,20:49:56,00,09,1, 11.9,1,1, 6.267, 10408.416, 351.361, 53060.819 25/04/16,20:49:56,01,09,1, 11.9,1,1, 6.267, 10408.411, 351.363, 53060.876 25/04/16,20:49:56,02,09,1, 11.9,1,1, 6.267, 10408.401, 351.341, 53060.857 25/04/16,20:49:56,03,09,1, 11.9,1,1, 6.267, 10408.404, 351.335, 53060.891 25/04/16,20:49:56,04,09,1, 11.9,1,1, 6.267, 10408.411, 351.344, 53060.874 25/04/16,20:49:56,05,09,1, 11.9,1,1, 6.267, 10408.377, 351.309, 53060.878 25/04/16,20:49:56,06,09,1, 11.9,1,1, 6.267, 10408.394, 351.283, 53060.875 25/04/16,20:49:56,07,09,1, 11.9,1,1, 6.267, 10408.414, 351.279, 53060.843 25/04/16,20:49:56,08,09,1, 11.9,1,1, 6.267, 10408.414, 351.276, 53060.867 25/04/16,20:49:56,09,09,1, 11.9,1,1, 6.267, 10408.380, 351.242, 53060.857 25/04/16,20:49:56,10,09,1, 11.9,1,1, 6.267, 10408.385, 351.257, 53060.888 25/04/16,20:49:56,11,09,1, 11.9,1,1, 6.267, 10408.386, 351.235, 53060.948 25/04/16,20:49:56,12,09,1, 11.9,1,1, 6.267, 10408.385, 351.213, 53060.916 25/04/16,20:49:56,13,09,1, 11.9,1,1, 6.267, 10408.397, 351.211, 53060.945 25/04/16,20:49:56,14,09,1, 11.9,1,1, 6.267, 10408.411, 351.187, 53060.922 25/04/16,20:49:56,15,09,1, 11.9,1,1, 6.267, 10408.408, 351.172, 53060.939 25/04/16,20:49:56,16,09,1, 11.9,1,1, 6.267, 10408.393, 351.163, 53060.914 25/04/16,20:49:56,17,09,1, 11.9,1,1, 6.267, 10408.385, 351.151, 53060.921 25/04/16,20:49:56,18,09,1, 11.9,1,1, 6.267, 10408.371, 351.161, 53060.945 25/04/16,20:49:56,19,09,1, 11.9,1,1, 6.267, 10408.375, 351.120, 53061.004 25/04/16,20:49:57,00,10,1, 12.0,1,1, 6.269, 10408.374, 351.120, 53061.004 25/04/16,20:49:57,01,10,1, 12.0,1,1, 6.269, 10408.378, 351.103, 53060.884 25/04/16,20:49:57,02,10,1, 12.0,1,1, 6.269, 10408.389, 351.108, 53060.978 25/04/16,20:49:57,03,10,1, 12.0,1,1, 6.269, 10408.418, 351.096, 53061.046 25/04/16,20:49:57,04,10,1, 12.0,1,1, 6.269, 10408.395, 351.075, 53061.059 25/04/16,20:49:57,05,10,1, 12.0,1,1, 6.269, 10408.412, 351.087, 53061.036 25/04/16,20:49:57,06,10,1, 12.0,1,1, 6.269, 10408.399, 351.058, 53061.044 25/04/16,20:49:57,07,10,1, 12.0,1,1, 6.269, 10408.397, 351.042, 53061.039 25/04/16,20:49:57,08,10,1, 12.0,1,1, 6.269, 10408.408, 351.045, 53061.038 25/04/16,20:49:57,09,10,1, 12.0,1,1, 6.269, 10408.401, 351.021, 53060.985 25/04/16,20:49:57,10,10,1, 12.0,1,1, 6.269, 10408.402, 351.002, 53061.067 25/04/16,20:49:57,11,10,1, 12.0,1,1, 6.269, 10408.396, 351.003, 53061.048 25/04/16,20:49:57,12,10,1, 12.0,1,1, 6.269, 10408.442, 350.968, 53060.979 25/04/16,20:49:57,13,10,1, 12.0,1,1, 6.269, 10408.376, 350.957, 53060.996 25/04/16,20:49:57,14,10,1, 12.0,1,1, 6.269, 10408.441, 350.968, 53060.961 25/04/16,20:49:57,15,10,1, 12.0,1,1, 6.269, 10408.367, 350.945, 53061.039 25/04/16,20:49:57,16,10,1, 12.0,1,1, 6.269, 10408.373, 350.933, 53061.018 25/04/16,20:49:57,17,10,1, 12.0,1,1, 6.269, 10408.384, 350.933, 53061.027 25/04/16,20:49:57,18,10,1, 12.0,1,1, 6.269, 10408.371, 350.907, 53061.007 25/04/16,20:49:57,19,10,1, 12.0,1,1, 6.269, 10408.383, 350.896, 53061.131 25/04/16,20:49:58,00,10,1, 11.9,1,1, 6.265, 10408.382, 350.896, 53061.131 25/04/16,20:49:58,01,10,1, 11.9,1,1, 6.265, 10408.393, 350.867, 53061.129 25/04/16,20:49:58,02,10,1, 11.9,1,1, 6.265, 10408.362, 350.856, 53061.078 25/04/16,20:49:58,03,10,1, 11.9,1,1, 6.265, 10408.350, 350.854, 53061.165 25/04/16,20:49:58,04,10,1, 11.9,1,1, 6.265, 10408.352, 350.839, 53061.070 25/04/16,20:49:58,05,10,1, 11.9,1,1, 6.265, 10408.360, 350.825, 53061.136 25/04/16,20:49:58,06,10,1, 11.9,1,1, 6.265, 10408.398, 350.802, 53060.966 25/04/16,20:49:58,07,10,1, 11.9,1,1, 6.265, 10408.383, 350.790, 53061.205 25/04/16,20:49:58,08,10,1, 11.9,1,1, 6.265, 10408.385, 350.774, 53061.152 25/04/16,20:49:58,09,10,1, 11.9,1,1, 6.265, 10408.369, 350.753, 53061.137 25/04/16,20:49:58,10,10,1, 11.9,1,1, 6.265, 10408.357, 350.745, 53061.145 25/04/16,20:49:58,11,10,1, 11.9,1,1, 6.265, 10408.348, 350.742, 53061.137 25/04/16,20:49:58,12,10,1, 11.9,1,1, 6.265, 10408.357, 350.736, 53061.180 25/04/16,20:49:58,13,10,1, 11.9,1,1, 6.265, 10408.363, 350.716, 53061.149 25/04/16,20:49:58,14,10,1, 11.9,1,1, 6.265, 10408.341, 350.661, 53061.132 25/04/16,20:49:58,15,10,1, 11.9,1,1, 6.265, 10408.350, 350.691, 53061.120 25/04/16,20:49:58,16,10,1, 11.9,1,1, 6.265, 10408.349, 350.663, 53061.188 25/04/16,20:49:58,17,10,1, 11.9,1,1, 6.265, 10408.363, 350.650, 53061.190 25/04/16,20:49:58,18,10,1, 11.9,1,1, 6.265, 10408.342, 350.638, 53061.153 25/04/16,20:49:58,19,10,1, 11.9,1,1, 6.265, 10408.363, 350.635, 53061.189 25/04/16,20:49:59,00,09,1, 11.9,1,1, 6.273, 10408.357, 350.635, 53061.189 25/04/16,20:49:59,01,09,1, 11.9,1,1, 6.273, 10408.357, 350.587, 53061.132 25/04/16,20:49:59,02,09,1, 11.9,1,1, 6.273, 10408.336, 350.566, 53061.163 25/04/16,20:49:59,03,09,1, 11.9,1,1, 6.273, 10408.343, 350.567, 53061.214 25/04/16,20:49:59,04,09,1, 11.9,1,1, 6.273, 10408.311, 350.556, 53061.185 25/04/16,20:49:59,05,09,1, 11.9,1,1, 6.273, 10408.355, 350.534, 53061.184 25/04/16,20:49:59,06,09,1, 11.9,1,1, 6.273, 10408.315, 350.516, 53061.231 25/04/16,20:49:59,07,09,1, 11.9,1,1, 6.273, 10408.303, 350.525, 53061.224 25/04/16,20:49:59,08,09,1, 11.9,1,1, 6.273, 10408.329, 350.505, 53061.175 25/04/16,20:49:59,09,09,1, 11.9,1,1, 6.273, 10408.341, 350.503, 53061.259 25/04/16,20:49:59,10,09,1, 11.9,1,1, 6.273, 10408.296, 350.482, 53061.207 25/04/16,20:49:59,11,09,1, 11.9,1,1, 6.273, 10408.295, 350.480, 53061.115 25/04/16,20:49:59,12,09,1, 11.9,1,1, 6.273, 10408.296, 350.453, 53061.204 25/04/16,20:49:59,13,09,1, 11.9,1,1, 6.273, 10408.325, 350.418, 53061.216 25/04/16,20:49:59,14,09,1, 11.9,1,1, 6.273, 10408.314, 350.412, 53061.295 25/04/16,20:49:59,15,09,1, 11.9,1,1, 6.273, 10408.291, 350.416, 53061.250 25/04/16,20:49:59,16,09,1, 11.9,1,1, 6.273, 10408.319, 350.417, 53061.185 25/04/16,20:49:59,17,09,1, 11.9,1,1, 6.273, 10408.301, 350.396, 53061.214 25/04/16,20:49:59,18,09,1, 11.9,1,1, 6.273, 10408.304, 350.371, 53061.272 25/04/16,20:49:59,19,09,1, 11.9,1,1, 6.273, 10408.295, 350.365, 53061.234 25/04/16,20:50:00,00,10,1, 11.9,1,1, 6.270, 10408.291, 350.365, 53061.234 25/04/16,20:50:00,01,10,1, 11.9,1,1, 6.270, 10408.268, 350.332, 53061.177 25/04/16,20:50:00,02,10,1, 11.9,1,1, 6.270, 10408.274, 350.322, 53061.261 25/04/16,20:50:00,03,10,1, 11.9,1,1, 6.270, 10408.265, 350.307, 53061.186 25/04/16,20:50:00,04,10,1, 11.9,1,1, 6.270, 10408.243, 350.304, 53061.187 25/04/16,20:50:00,05,10,1, 11.9,1,1, 6.270, 10408.267, 350.294, 53061.163 25/04/16,20:50:00,06,10,1, 11.9,1,1, 6.270, 10408.241, 350.247, 53061.150 25/04/16,20:50:00,07,10,1, 11.9,1,1, 6.270, 10408.231, 350.269, 53061.133 25/04/16,20:50:00,08,10,1, 11.9,1,1, 6.270, 10408.252, 350.250, 53061.181 25/04/16,20:50:00,09,10,1, 11.9,1,1, 6.270, 10408.215, 350.232, 53061.157 25/04/16,20:50:00,10,10,1, 11.9,1,1, 6.270, 10408.211, 350.216, 53061.197 25/04/16,20:50:00,11,10,1, 11.9,1,1, 6.270, 10408.206, 350.227, 53061.238 25/04/16,20:50:00,12,10,1, 11.9,1,1, 6.270, 10408.248, 350.207, 53061.097 25/04/16,20:50:00,13,10,1, 11.9,1,1, 6.270, 10408.193, 350.178, 53061.154 25/04/16,20:50:00,14,10,1, 11.9,1,1, 6.270, 10408.211, 350.196, 53061.185 25/04/16,20:50:00,15,10,1, 11.9,1,1, 6.270, 10408.220, 350.164, 53061.219 25/04/16,20:50:00,16,10,1, 11.9,1,1, 6.270, 10408.162, 350.126, 53061.158 25/04/16,20:50:00,17,10,1, 11.9,1,1, 6.270, 10408.179, 350.163, 53061.178 25/04/16,20:50:00,18,10,1, 11.9,1,1, 6.270, 10408.194, 350.142, 53061.214 25/04/16,20:50:00,19,10,1, 11.9,1,1, 6.270, 10408.166, 350.117, 53061.220 25/04/16,20:50:01,00,09,1, 11.9,1,1, 6.269, 10408.165, 350.117, 53061.220 25/04/16,20:50:01,01,09,1, 11.9,1,1, 6.269, 10408.175, 350.093, 53061.226 25/04/16,20:50:01,02,09,1, 11.9,1,1, 6.269, 10408.178, 350.067, 53061.221 25/04/16,20:50:01,03,09,1, 11.9,1,1, 6.269, 10408.181, 350.063, 53061.278 25/04/16,20:50:01,04,09,1, 11.9,1,1, 6.269, 10408.158, 350.038, 53061.275 25/04/16,20:50:01,05,09,1, 11.9,1,1, 6.269, 10408.160, 350.039, 53061.179 25/04/16,20:50:01,06,09,1, 11.9,1,1, 6.269, 10408.142, 350.024, 53061.204 25/04/16,20:50:01,07,09,1, 11.9,1,1, 6.269, 10408.157, 349.999, 53061.215 25/04/16,20:50:01,08,09,1, 11.9,1,1, 6.269, 10408.167, 350.002, 53061.221 25/04/16,20:50:01,09,09,1, 11.9,1,1, 6.269, 10408.146, 350.005, 53061.254 25/04/16,20:50:01,10,09,1, 11.9,1,1, 6.269, 10408.111, 350.001, 53061.228 25/04/16,20:50:01,11,09,1, 11.9,1,1, 6.269, 10408.130, 349.960, 53061.269 25/04/16,20:50:01,12,09,1, 11.9,1,1, 6.269, 10408.103, 349.988, 53061.263 25/04/16,20:50:01,13,09,1, 11.9,1,1, 6.269, 10408.071, 349.968, 53061.295 25/04/16,20:50:01,14,09,1, 11.9,1,1, 6.269, 10408.091, 349.941, 53061.311 25/04/16,20:50:01,15,09,1, 11.9,1,1, 6.269, 10408.046, 349.934, 53061.285 25/04/16,20:50:01,16,09,1, 11.9,1,1, 6.269, 10408.080, 349.925, 53061.264 25/04/16,20:50:01,17,09,1, 11.9,1,1, 6.269, 10408.026, 349.903, 53061.115 25/04/16,20:50:01,18,09,1, 11.9,1,1, 6.269, 10408.093, 349.887, 53061.311 25/04/16,20:50:01,19,09,1, 11.9,1,1, 6.269, 10408.083, 349.882, 53061.288 25/04/16,20:50:02,00,10,1, 12.0,1,1, 6.268, 10408.082, 349.882, 53061.288 25/04/16,20:50:02,01,10,1, 12.0,1,1, 6.268, 10408.063, 349.848, 53061.329 25/04/16,20:50:02,02,10,1, 12.0,1,1, 6.268, 10408.039, 349.851, 53061.282 25/04/16,20:50:02,03,10,1, 12.0,1,1, 6.268, 10408.042, 349.838, 53061.306 25/04/16,20:50:02,04,10,1, 12.0,1,1, 6.268, 10408.021, 349.804, 53061.344 25/04/16,20:50:02,05,10,1, 12.0,1,1, 6.268, 10408.010, 349.800, 53061.245 25/04/16,20:50:02,06,10,1, 12.0,1,1, 6.268, 10408.030, 349.801, 53061.332 25/04/16,20:50:02,07,10,1, 12.0,1,1, 6.268, 10408.006, 349.781, 53061.335 25/04/16,20:50:02,08,10,1, 12.0,1,1, 6.268, 10407.987, 349.757, 53061.277 25/04/16,20:50:02,09,10,1, 12.0,1,1, 6.268, 10407.992, 349.754, 53061.339 25/04/16,20:50:02,10,10,1, 12.0,1,1, 6.268, 10407.978, 349.745, 53061.319 25/04/16,20:50:02,11,10,1, 12.0,1,1, 6.268, 10407.970, 349.742, 53061.434 25/04/16,20:50:02,12,10,1, 12.0,1,1, 6.268, 10407.976, 349.717, 53061.377 25/04/16,20:50:02,13,10,1, 12.0,1,1, 6.268, 10407.946, 349.697, 53061.309 25/04/16,20:50:02,14,10,1, 12.0,1,1, 6.268, 10407.945, 349.701, 53061.321 25/04/16,20:50:02,15,10,1, 12.0,1,1, 6.268, 10407.959, 349.690, 53061.375 25/04/16,20:50:02,16,10,1, 12.0,1,1, 6.268, 10407.943, 349.675, 53061.313 25/04/16,20:50:02,17,10,1, 12.0,1,1, 6.268, 10407.924, 349.652, 53061.316 25/04/16,20:50:02,18,10,1, 12.0,1,1, 6.268, 10407.925, 349.656, 53061.405 25/04/16,20:50:02,19,10,1, 12.0,1,1, 6.268, 10407.899, 349.643, 53061.415 25/04/16,20:50:03,00,10,1, 11.9,1,1, 6.268, 10407.898, 349.643, 53061.415 25/04/16,20:50:03,01,10,1, 11.9,1,1, 6.268, 10407.854, 349.632, 53061.346 25/04/16,20:50:03,02,10,1, 11.9,1,1, 6.268, 10407.882, 349.624, 53061.395 25/04/16,20:50:03,03,10,1, 11.9,1,1, 6.268, 10407.873, 349.629, 53061.424 25/04/16,20:50:03,04,10,1, 11.9,1,1, 6.268, 10407.884, 349.600, 53061.334 25/04/16,20:50:03,05,10,1, 11.9,1,1, 6.268, 10407.847, 349.621, 53061.361 25/04/16,20:50:03,06,10,1, 11.9,1,1, 6.268, 10407.851, 349.607, 53061.445 25/04/16,20:50:03,07,10,1, 11.9,1,1, 6.268, 10407.811, 349.589, 53061.410 25/04/16,20:50:03,08,10,1, 11.9,1,1, 6.268, 10407.826, 349.575, 53061.388 25/04/16,20:50:03,09,10,1, 11.9,1,1, 6.268, 10407.841, 349.560, 53061.455 25/04/16,20:50:03,10,10,1, 11.9,1,1, 6.268, 10407.824, 349.529, 53061.404 25/04/16,20:50:03,11,10,1, 11.9,1,1, 6.268, 10407.790, 349.554, 53061.490 25/04/16,20:50:03,12,10,1, 11.9,1,1, 6.268, 10407.792, 349.532, 53061.402 25/04/16,20:50:03,13,10,1, 11.9,1,1, 6.268, 10407.788, 349.522, 53061.423 25/04/16,20:50:03,14,10,1, 11.9,1,1, 6.268, 10407.785, 349.486, 53061.418 25/04/16,20:50:03,15,10,1, 11.9,1,1, 6.268, 10407.771, 349.521, 53061.465 25/04/16,20:50:03,16,10,1, 11.9,1,1, 6.268, 10407.749, 349.510, 53061.361 25/04/16,20:50:03,17,10,1, 11.9,1,1, 6.268, 10407.760, 349.500, 53061.516 25/04/16,20:50:03,18,10,1, 11.9,1,1, 6.268, 10407.757, 349.455, 53061.441 25/04/16,20:50:03,19,10,1, 11.9,1,1, 6.268, 10407.749, 349.470, 53061.541 25/04/16,20:50:04,00,10,1, 11.9,1,1, 6.272, 10407.748, 349.470, 53061.541 25/04/16,20:50:04,01,10,1, 11.9,1,1, 6.272, 10407.695, 349.461, 53061.500 25/04/16,20:50:04,02,10,1, 11.9,1,1, 6.272, 10407.714, 349.449, 53061.521 25/04/16,20:50:04,03,10,1, 11.9,1,1, 6.272, 10407.713, 349.409, 53061.511 25/04/16,20:50:04,04,10,1, 11.9,1,1, 6.272, 10407.689, 349.429, 53061.541 25/04/16,20:50:04,05,10,1, 11.9,1,1, 6.272, 10407.733, 349.422, 53061.594 25/04/16,20:50:04,06,10,1, 11.9,1,1, 6.272, 10407.712, 349.408, 53061.536 25/04/16,20:50:04,07,10,1, 11.9,1,1, 6.272, 10407.682, 349.407, 53061.704 25/04/16,20:50:04,08,10,1, 11.9,1,1, 6.272, 10407.698, 349.399, 53061.408 25/04/16,20:50:04,09,10,1, 11.9,1,1, 6.272, 10407.676, 349.391, 53061.579 25/04/16,20:50:04,10,10,1, 11.9,1,1, 6.272, 10407.644, 349.355, 53061.556 25/04/16,20:50:04,11,10,1, 11.9,1,1, 6.272, 10407.650, 349.346, 53061.586 25/04/16,20:50:04,12,10,1, 11.9,1,1, 6.272, 10407.666, 349.348, 53061.546 25/04/16,20:50:04,13,10,1, 11.9,1,1, 6.272, 10407.639, 349.344, 53061.546 25/04/16,20:50:04,14,10,1, 11.9,1,1, 6.272, 10407.659, 349.294, 53061.502 25/04/16,20:50:04,15,10,1, 11.9,1,1, 6.272, 10407.644, 349.331, 53061.530 25/04/16,20:50:04,16,10,1, 11.9,1,1, 6.272, 10407.608, 349.327, 53061.568 25/04/16,20:50:04,17,10,1, 11.9,1,1, 6.272, 10407.619, 349.305, 53061.552 25/04/16,20:50:04,18,10,1, 11.9,1,1, 6.272, 10407.614, 349.303, 53061.574 25/04/16,20:50:04,19,10,1, 11.9,1,1, 6.272, 10407.583, 349.280, 53061.645 25/04/16,20:50:05,00,09,1, 11.9,1,1, 6.268, 10407.581, 349.280, 53061.645 25/04/16,20:50:05,01,09,1, 11.9,1,1, 6.268, 10407.574, 349.272, 53061.777 25/04/16,20:50:05,02,09,1, 11.9,1,1, 6.268, 10407.612, 349.281, 53061.702 25/04/16,20:50:05,03,09,1, 11.9,1,1, 6.268, 10407.596, 349.262, 53061.667 25/04/16,20:50:05,04,09,1, 11.9,1,1, 6.268, 10407.571, 349.243, 53061.614 25/04/16,20:50:05,05,09,1, 11.9,1,1, 6.268, 10407.570, 349.254, 53061.689 25/04/16,20:50:05,06,09,1, 11.9,1,1, 6.268, 10407.581, 349.223, 53061.566 25/04/16,20:50:05,07,09,1, 11.9,1,1, 6.268, 10407.596, 349.211, 53061.700 25/04/16,20:50:05,08,09,1, 11.9,1,1, 6.268, 10407.573, 349.206, 53061.656 25/04/16,20:50:05,09,09,1, 11.9,1,1, 6.268, 10407.571, 349.204, 53061.624 25/04/16,20:50:05,10,09,1, 11.9,1,1, 6.268, 10407.551, 349.182, 53061.676 25/04/16,20:50:05,11,09,1, 11.9,1,1, 6.268, 10407.567, 349.206, 53061.612 25/04/16,20:50:05,12,09,1, 11.9,1,1, 6.268, 10407.572, 349.211, 53061.742 25/04/16,20:50:05,13,09,1, 11.9,1,1, 6.268, 10407.549, 349.184, 53061.684 25/04/16,20:50:05,14,09,1, 11.9,1,1, 6.268, 10407.559, 349.198, 53061.739 25/04/16,20:50:05,15,09,1, 11.9,1,1, 6.268, 10407.578, 349.186, 53061.710 25/04/16,20:50:05,16,09,1, 11.9,1,1, 6.268, 10407.547, 349.158, 53061.642 25/04/16,20:50:05,17,09,1, 11.9,1,1, 6.268, 10407.550, 349.146, 53061.699 25/04/16,20:50:05,18,09,1, 11.9,1,1, 6.268, 10407.562, 349.149, 53061.758 25/04/16,20:50:05,19,09,1, 11.9,1,1, 6.268, 10407.518, 349.157, 53061.690 25/04/16,20:50:06,00,09,1, 12.0,1,1, 6.271, 10407.515, 349.157, 53061.690 25/04/16,20:50:06,01,09,1, 12.0,1,1, 6.271, 10407.534, 349.135, 53061.747 25/04/16,20:50:06,02,09,1, 12.0,1,1, 6.271, 10407.530, 349.150, 53061.792 25/04/16,20:50:06,03,09,1, 12.0,1,1, 6.271, 10407.515, 349.118, 53061.768 25/04/16,20:50:06,04,09,1, 12.0,1,1, 6.271, 10407.501, 349.130, 53061.777 25/04/16,20:50:06,05,09,1, 12.0,1,1, 6.271, 10407.521, 349.127, 53061.732 25/04/16,20:50:06,06,09,1, 12.0,1,1, 6.271, 10407.517, 349.107, 53061.756 25/04/16,20:50:06,07,09,1, 12.0,1,1, 6.271, 10407.512, 349.110, 53061.695 25/04/16,20:50:06,08,09,1, 12.0,1,1, 6.271, 10407.521, 349.094, 53061.700 25/04/16,20:50:06,09,09,1, 12.0,1,1, 6.271, 10407.517, 349.108, 53061.777 25/04/16,20:50:06,10,09,1, 12.0,1,1, 6.271, 10407.505, 349.092, 53061.843 25/04/16,20:50:06,11,09,1, 12.0,1,1, 6.271, 10407.488, 349.080, 53061.801 25/04/16,20:50:06,12,09,1, 12.0,1,1, 6.271, 10407.517, 349.101, 53061.767 25/04/16,20:50:06,13,09,1, 12.0,1,1, 6.271, 10407.496, 349.080, 53061.773 25/04/16,20:50:06,14,09,1, 12.0,1,1, 6.271, 10407.517, 349.077, 53061.793 25/04/16,20:50:06,15,09,1, 12.0,1,1, 6.271, 10407.506, 349.072, 53061.867 25/04/16,20:50:06,16,09,1, 12.0,1,1, 6.271, 10407.505, 349.059, 53061.889 25/04/16,20:50:06,17,09,1, 12.0,1,1, 6.271, 10407.505, 349.059, 53061.887 25/04/16,20:50:06,18,09,1, 12.0,1,1, 6.271, 10407.504, 349.044, 53061.837 25/04/16,20:50:06,19,09,1, 12.0,1,1, 6.271, 10407.502, 349.055, 53061.824 25/04/16,20:50:07,00,09,1, 11.9,1,1, 6.263, 10407.498, 349.055, 53061.824 25/04/16,20:50:07,01,09,1, 11.9,1,1, 6.263, 10407.519, 349.042, 53061.789 25/04/16,20:50:07,02,09,1, 11.9,1,1, 6.263, 10407.504, 349.071, 53061.867 25/04/16,20:50:07,03,09,1, 11.9,1,1, 6.263, 10407.511, 349.078, 53061.866 25/04/16,20:50:07,04,09,1, 11.9,1,1, 6.263, 10407.469, 349.046, 53061.783 25/04/16,20:50:07,05,09,1, 11.9,1,1, 6.263, 10407.512, 349.068, 53061.917 25/04/16,20:50:07,06,09,1, 11.9,1,1, 6.263, 10407.524, 349.055, 53061.918 25/04/16,20:50:07,07,09,1, 11.9,1,1, 6.263, 10407.484, 349.039, 53061.887 25/04/16,20:50:07,08,09,1, 11.9,1,1, 6.263, 10407.505, 349.040, 53061.931 25/04/16,20:50:07,09,09,1, 11.9,1,1, 6.263, 10407.516, 349.049, 53061.984 25/04/16,20:50:07,10,09,1, 11.9,1,1, 6.263, 10407.506, 349.071, 53061.901 25/04/16,20:50:07,11,09,1, 11.9,1,1, 6.263, 10407.497, 349.057, 53061.930 25/04/16,20:50:07,12,09,1, 11.9,1,1, 6.263, 10407.520, 349.050, 53061.907 25/04/16,20:50:07,13,09,1, 11.9,1,1, 6.263, 10407.526, 349.068, 53061.926 25/04/16,20:50:07,14,09,1, 11.9,1,1, 6.263, 10407.480, 349.034, 53061.941 25/04/16,20:50:07,15,09,1, 11.9,1,1, 6.263, 10407.502, 349.046, 53061.977 25/04/16,20:50:07,16,09,1, 11.9,1,1, 6.263, 10407.509, 349.046, 53061.978 25/04/16,20:50:07,17,09,1, 11.9,1,1, 6.263, 10407.534, 349.046, 53062.004 25/04/16,20:50:07,18,09,1, 11.9,1,1, 6.263, 10407.513, 349.056, 53062.029 25/04/16,20:50:07,19,09,1, 11.9,1,1, 6.263, 10407.537, 349.065, 53062.003 25/04/16,20:50:08,00,10,1, 11.9,1,1, 6.269, 10407.531, 349.065, 53062.003 25/04/16,20:50:08,01,10,1, 11.9,1,1, 6.269, 10407.512, 349.072, 53062.012 25/04/16,20:50:08,02,10,1, 11.9,1,1, 6.269, 10407.524, 349.054, 53062.046 25/04/16,20:50:08,03,10,1, 11.9,1,1, 6.269, 10407.514, 349.067, 53062.014 25/04/16,20:50:08,04,10,1, 11.9,1,1, 6.269, 10407.545, 349.057, 53062.088 25/04/16,20:50:08,05,10,1, 11.9,1,1, 6.269, 10407.514, 349.072, 53062.010 25/04/16,20:50:08,06,10,1, 11.9,1,1, 6.269, 10407.538, 349.068, 53062.105 25/04/16,20:50:08,07,10,1, 11.9,1,1, 6.269, 10407.548, 349.055, 53061.848 25/04/16,20:50:08,08,10,1, 11.9,1,1, 6.269, 10407.509, 349.053, 53062.003 25/04/16,20:50:08,09,10,1, 11.9,1,1, 6.269, 10407.511, 349.079, 53062.087 25/04/16,20:50:08,10,10,1, 11.9,1,1, 6.269, 10407.524, 349.093, 53062.153 25/04/16,20:50:08,11,10,1, 11.9,1,1, 6.269, 10407.534, 349.077, 53062.146 25/04/16,20:50:08,12,10,1, 11.9,1,1, 6.269, 10407.548, 349.081, 53062.135 25/04/16,20:50:08,13,10,1, 11.9,1,1, 6.269, 10407.537, 349.070, 53062.147 25/04/16,20:50:08,14,10,1, 11.9,1,1, 6.269, 10407.544, 349.067, 53062.069 25/04/16,20:50:08,15,10,1, 11.9,1,1, 6.269, 10407.556, 349.078, 53062.097 25/04/16,20:50:08,16,10,1, 11.9,1,1, 6.269, 10407.540, 349.075, 53062.148 25/04/16,20:50:08,17,10,1, 11.9,1,1, 6.269, 10407.553, 349.076, 53062.172 25/04/16,20:50:08,18,10,1, 11.9,1,1, 6.269, 10407.566, 349.070, 53062.121 25/04/16,20:50:08,19,10,1, 11.9,1,1, 6.269, 10407.564, 349.086, 53062.195 25/04/16,20:50:09,00,10,1, 11.9,1,1, 6.273, 10407.556, 349.086, 53062.195 25/04/16,20:50:09,01,10,1, 11.9,1,1, 6.273, 10407.563, 349.105, 53062.135 25/04/16,20:50:09,02,10,1, 11.9,1,1, 6.273, 10407.592, 349.100, 53062.178 25/04/16,20:50:09,03,10,1, 11.9,1,1, 6.273, 10407.567, 349.105, 53062.207 25/04/16,20:50:09,04,10,1, 11.9,1,1, 6.273, 10407.564, 349.092, 53062.173 25/04/16,20:50:09,05,10,1, 11.9,1,1, 6.273, 10407.556, 349.092, 53062.210 25/04/16,20:50:09,06,10,1, 11.9,1,1, 6.273, 10407.617, 349.102, 53062.261 25/04/16,20:50:09,07,10,1, 11.9,1,1, 6.273, 10407.605, 349.095, 53062.297 25/04/16,20:50:09,08,10,1, 11.9,1,1, 6.273, 10407.586, 349.106, 53062.277 25/04/16,20:50:09,09,10,1, 11.9,1,1, 6.273, 10407.602, 349.123, 53062.269 25/04/16,20:50:09,10,10,1, 11.9,1,1, 6.273, 10407.602, 349.126, 53062.317 25/04/16,20:50:09,11,10,1, 11.9,1,1, 6.273, 10407.607, 349.122, 53062.272 25/04/16,20:50:09,12,10,1, 11.9,1,1, 6.273, 10407.604, 349.130, 53062.268 25/04/16,20:50:09,13,10,1, 11.9,1,1, 6.273, 10407.630, 349.124, 53062.302 25/04/16,20:50:09,14,10,1, 11.9,1,1, 6.273, 10407.623, 349.122, 53062.306 25/04/16,20:50:09,15,10,1, 11.9,1,1, 6.273, 10407.632, 349.130, 53062.292 25/04/16,20:50:09,16,10,1, 11.9,1,1, 6.273, 10407.630, 349.140, 53062.335 25/04/16,20:50:09,17,10,1, 11.9,1,1, 6.273, 10407.632, 349.139, 53062.349 25/04/16,20:50:09,18,10,1, 11.9,1,1, 6.273, 10407.635, 349.131, 53062.350 25/04/16,20:50:09,19,10,1, 11.9,1,1, 6.273, 10407.645, 349.142, 53062.324 25/04/16,20:50:10,00,09,1, 11.9,1,1, 6.272, 10407.640, 349.142, 53062.324 25/04/16,20:50:10,01,09,1, 11.9,1,1, 6.272, 10407.646, 349.153, 53062.309 25/04/16,20:50:10,02,09,1, 11.9,1,1, 6.272, 10407.669, 349.168, 53062.413 25/04/16,20:50:10,03,09,1, 11.9,1,1, 6.272, 10407.661, 349.156, 53062.415 25/04/16,20:50:10,04,09,1, 11.9,1,1, 6.272, 10407.685, 349.157, 53062.397 25/04/16,20:50:10,05,09,1, 11.9,1,1, 6.272, 10407.668, 349.171, 53062.495 25/04/16,20:50:10,06,09,1, 11.9,1,1, 6.272, 10407.673, 349.191, 53062.429 25/04/16,20:50:10,07,09,1, 11.9,1,1, 6.272, 10407.644, 349.185, 53062.392 25/04/16,20:50:10,08,09,1, 11.9,1,1, 6.272, 10407.671, 349.173, 53062.416 25/04/16,20:50:10,09,09,1, 11.9,1,1, 6.272, 10407.683, 349.219, 53062.438 25/04/16,20:50:10,10,09,1, 11.9,1,1, 6.272, 10407.689, 349.183, 53062.430 25/04/16,20:50:10,11,09,1, 11.9,1,1, 6.272, 10407.661, 349.186, 53062.471 25/04/16,20:50:10,12,09,1, 11.9,1,1, 6.272, 10407.670, 349.212, 53062.493 25/04/16,20:50:10,13,09,1, 11.9,1,1, 6.272, 10407.663, 349.231, 53062.546 25/04/16,20:50:10,14,09,1, 11.9,1,1, 6.272, 10407.667, 349.222, 53062.430 25/04/16,20:50:10,15,09,1, 11.9,1,1, 6.272, 10407.691, 349.219, 53062.459 25/04/16,20:50:10,16,09,1, 11.9,1,1, 6.272, 10407.687, 349.229, 53062.525 25/04/16,20:50:10,17,09,1, 11.9,1,1, 6.272, 10407.684, 349.237, 53062.483 25/04/16,20:50:10,18,09,1, 11.9,1,1, 6.272, 10407.697, 349.243, 53062.536 25/04/16,20:50:10,19,09,1, 11.9,1,1, 6.272, 10407.719, 349.258, 53062.562 25/04/16,20:50:11,00,08,1, 11.9,1,1, 6.270, 10407.715, 349.258, 53062.562 25/04/16,20:50:11,01,08,1, 11.9,1,1, 6.270, 10407.727, 349.288, 53062.612 25/04/16,20:50:11,02,08,1, 11.9,1,1, 6.270, 10407.722, 349.280, 53062.586 25/04/16,20:50:11,03,08,1, 11.9,1,1, 6.270, 10407.709, 349.269, 53062.634 25/04/16,20:50:11,04,08,1, 11.9,1,1, 6.270, 10407.724, 349.266, 53062.567 25/04/16,20:50:11,05,08,1, 11.9,1,1, 6.270, 10407.709, 349.267, 53062.556 25/04/16,20:50:11,06,08,1, 11.9,1,1, 6.270, 10407.731, 349.303, 53062.608 25/04/16,20:50:11,07,08,1, 11.9,1,1, 6.270, 10407.734, 349.302, 53062.609 25/04/16,20:50:11,08,08,1, 11.9,1,1, 6.270, 10407.722, 349.300, 53062.653 25/04/16,20:50:11,09,08,1, 11.9,1,1, 6.270, 10407.740, 349.312, 53062.664 25/04/16,20:50:11,10,08,1, 11.9,1,1, 6.270, 10407.739, 349.314, 53062.651 25/04/16,20:50:11,11,08,1, 11.9,1,1, 6.270, 10407.724, 349.324, 53062.696 25/04/16,20:50:11,12,08,1, 11.9,1,1, 6.270, 10407.754, 349.314, 53062.661 25/04/16,20:50:11,13,08,1, 11.9,1,1, 6.270, 10407.758, 349.344, 53062.690 25/04/16,20:50:11,14,08,1, 11.9,1,1, 6.270, 10407.782, 349.351, 53062.670 25/04/16,20:50:11,15,08,1, 11.9,1,1, 6.270, 10407.785, 349.367, 53062.689 25/04/16,20:50:11,16,08,1, 11.9,1,1, 6.270, 10407.788, 349.355, 53062.730 25/04/16,20:50:11,17,08,1, 11.9,1,1, 6.270, 10407.778, 349.361, 53062.707 25/04/16,20:50:11,18,08,1, 11.9,1,1, 6.270, 10407.781, 349.356, 53062.720 25/04/16,20:50:11,19,08,1, 11.9,1,1, 6.270, 10407.792, 349.360, 53062.745 25/04/16,20:50:12,00,10,1, 11.9,1,1, 6.272, 10407.790, 349.360, 53062.745 25/04/16,20:50:12,01,10,1, 11.9,1,1, 6.272, 10407.785, 349.378, 53062.754 25/04/16,20:50:12,02,10,1, 11.9,1,1, 6.272, 10407.814, 349.352, 53062.723 25/04/16,20:50:12,03,10,1, 11.9,1,1, 6.272, 10407.816, 349.419, 53062.756 25/04/16,20:50:12,04,10,1, 11.9,1,1, 6.272, 10407.810, 349.403, 53062.783 25/04/16,20:50:12,05,10,1, 11.9,1,1, 6.272, 10407.815, 349.398, 53062.711 25/04/16,20:50:12,06,10,1, 11.9,1,1, 6.272, 10407.828, 349.443, 53062.790 25/04/16,20:50:12,07,10,1, 11.9,1,1, 6.272, 10407.807, 349.442, 53062.864 25/04/16,20:50:12,08,10,1, 11.9,1,1, 6.272, 10407.810, 349.426, 53062.754 25/04/16,20:50:12,09,10,1, 11.9,1,1, 6.272, 10407.816, 349.440, 53062.809 25/04/16,20:50:12,10,10,1, 11.9,1,1, 6.272, 10407.829, 349.451, 53062.832 25/04/16,20:50:12,11,10,1, 11.9,1,1, 6.272, 10407.821, 349.433, 53062.784 25/04/16,20:50:12,12,10,1, 11.9,1,1, 6.272, 10407.826, 349.467, 53062.855 25/04/16,20:50:12,13,10,1, 11.9,1,1, 6.272, 10407.832, 349.487, 53062.902 25/04/16,20:50:12,14,10,1, 11.9,1,1, 6.272, 10407.870, 349.479, 53062.851 25/04/16,20:50:12,15,10,1, 11.9,1,1, 6.272, 10407.855, 349.467, 53062.922 25/04/16,20:50:12,16,10,1, 11.9,1,1, 6.272, 10407.845, 349.484, 53062.709 25/04/16,20:50:12,17,10,1, 11.9,1,1, 6.272, 10407.844, 349.500, 53062.950 25/04/16,20:50:12,18,10,1, 11.9,1,1, 6.272, 10407.875, 349.512, 53062.971 25/04/16,20:50:12,19,10,1, 11.9,1,1, 6.272, 10407.888, 349.502, 53062.909 25/04/16,20:50:13,00,11,1, 11.9,1,1, 6.268, 10407.882, 349.502, 53062.909 25/04/16,20:50:13,01,11,1, 11.9,1,1, 6.268, 10407.880, 349.498, 53062.880 25/04/16,20:50:13,02,11,1, 11.9,1,1, 6.268, 10407.905, 349.482, 53062.947 25/04/16,20:50:13,03,11,1, 11.9,1,1, 6.268, 10407.907, 349.537, 53062.995 25/04/16,20:50:13,04,11,1, 11.9,1,1, 6.268, 10407.916, 349.515, 53062.991 25/04/16,20:50:13,05,11,1, 11.9,1,1, 6.268, 10407.898, 349.532, 53062.941 25/04/16,20:50:13,06,11,1, 11.9,1,1, 6.268, 10407.930, 349.543, 53063.070 25/04/16,20:50:13,07,11,1, 11.9,1,1, 6.268, 10407.946, 349.530, 53063.089 25/04/16,20:50:13,08,11,1, 11.9,1,1, 6.268, 10407.940, 349.524, 53062.985 25/04/16,20:50:13,09,11,1, 11.9,1,1, 6.268, 10407.926, 349.570, 53063.081 25/04/16,20:50:13,10,11,1, 11.9,1,1, 6.268, 10407.946, 349.556, 53063.004 25/04/16,20:50:13,11,11,1, 11.9,1,1, 6.268, 10407.941, 349.553, 53063.089 25/04/16,20:50:13,12,11,1, 11.9,1,1, 6.268, 10407.955, 349.590, 53063.035 25/04/16,20:50:13,13,11,1, 11.9,1,1, 6.268, 10407.987, 349.586, 53063.143 25/04/16,20:50:13,14,11,1, 11.9,1,1, 6.268, 10407.964, 349.596, 53063.074 25/04/16,20:50:13,15,11,1, 11.9,1,1, 6.268, 10407.997, 349.587, 53063.091 25/04/16,20:50:13,16,11,1, 11.9,1,1, 6.268, 10407.983, 349.607, 53063.041 25/04/16,20:50:13,17,11,1, 11.9,1,1, 6.268, 10407.951, 349.608, 53063.254 25/04/16,20:50:13,18,11,1, 11.9,1,1, 6.268, 10408.012, 349.593, 53063.136 25/04/16,20:50:13,19,11,1, 11.9,1,1, 6.268, 10408.024, 349.626, 53063.145 25/04/16,20:50:14,00,09,1, 11.9,1,1, 6.266, 10408.024, 349.626, 53063.145 25/04/16,20:50:14,01,09,1, 11.9,1,1, 6.266, 10408.019, 349.619, 53063.130 25/04/16,20:50:14,02,09,1, 11.9,1,1, 6.266, 10408.016, 349.655, 53063.168 25/04/16,20:50:14,03,09,1, 11.9,1,1, 6.266, 10408.040, 349.651, 53063.170 25/04/16,20:50:14,04,09,1, 11.9,1,1, 6.266, 10408.021, 349.660, 53063.163 25/04/16,20:50:14,05,09,1, 11.9,1,1, 6.266, 10408.051, 349.684, 53063.274 25/04/16,20:50:14,06,09,1, 11.9,1,1, 6.266, 10408.091, 349.706, 53063.231 25/04/16,20:50:14,07,09,1, 11.9,1,1, 6.266, 10408.083, 349.706, 53063.303 25/04/16,20:50:14,08,09,1, 11.9,1,1, 6.266, 10408.067, 349.698, 53063.272 25/04/16,20:50:14,09,09,1, 11.9,1,1, 6.266, 10408.076, 349.734, 53063.240 25/04/16,20:50:14,10,09,1, 11.9,1,1, 6.266, 10408.080, 349.757, 53063.325 25/04/16,20:50:14,11,09,1, 11.9,1,1, 6.266, 10408.087, 349.748, 53063.270 25/04/16,20:50:14,12,09,1, 11.9,1,1, 6.266, 10408.092, 349.755, 53063.317 25/04/16,20:50:14,13,09,1, 11.9,1,1, 6.266, 10408.102, 349.766, 53063.330 25/04/16,20:50:14,14,09,1, 11.9,1,1, 6.266, 10408.102, 349.767, 53063.268 25/04/16,20:50:14,15,09,1, 11.9,1,1, 6.266, 10408.111, 349.786, 53063.265 25/04/16,20:50:14,16,09,1, 11.9,1,1, 6.266, 10408.087, 349.792, 53063.400 25/04/16,20:50:14,17,09,1, 11.9,1,1, 6.266, 10408.117, 349.790, 53063.270 25/04/16,20:50:14,18,09,1, 11.9,1,1, 6.266, 10408.135, 349.817, 53063.313 25/04/16,20:50:14,19,09,1, 11.9,1,1, 6.266, 10408.140, 349.806, 53063.375 25/04/16,20:50:15,00,09,1, 11.9,1,1, 6.266, 10408.132, 349.806, 53063.375 25/04/16,20:50:15,01,09,1, 11.9,1,1, 6.266, 10408.153, 349.818, 53063.445 25/04/16,20:50:15,02,09,1, 11.9,1,1, 6.266, 10408.165, 349.829, 53063.458 25/04/16,20:50:15,03,09,1, 11.9,1,1, 6.266, 10408.157, 349.863, 53063.389 25/04/16,20:50:15,04,09,1, 11.9,1,1, 6.266, 10408.152, 349.856, 53063.430 25/04/16,20:50:15,05,09,1, 11.9,1,1, 6.266, 10408.169, 349.860, 53063.419 25/04/16,20:50:15,06,09,1, 11.9,1,1, 6.266, 10408.176, 349.880, 53063.480 25/04/16,20:50:15,07,09,1, 11.9,1,1, 6.266, 10408.157, 349.864, 53063.402 25/04/16,20:50:15,08,09,1, 11.9,1,1, 6.266, 10408.147, 349.871, 53063.421 25/04/16,20:50:15,09,09,1, 11.9,1,1, 6.266, 10408.201, 349.883, 53063.524 25/04/16,20:50:15,10,09,1, 11.9,1,1, 6.266, 10408.176, 349.900, 53063.498 25/04/16,20:50:15,11,09,1, 11.9,1,1, 6.266, 10408.182, 349.906, 53063.521 25/04/16,20:50:15,12,09,1, 11.9,1,1, 6.266, 10408.193, 349.895, 53063.469 25/04/16,20:50:15,13,09,1, 11.9,1,1, 6.266, 10408.182, 349.916, 53063.517 25/04/16,20:50:15,14,09,1, 11.9,1,1, 6.266, 10408.180, 349.923, 53063.562 25/04/16,20:50:15,15,09,1, 11.9,1,1, 6.266, 10408.173, 349.931, 53063.600 25/04/16,20:50:15,16,09,1, 11.9,1,1, 6.266, 10408.217, 349.931, 53063.585 25/04/16,20:50:15,17,09,1, 11.9,1,1, 6.266, 10408.201, 349.935, 53063.527 25/04/16,20:50:15,18,09,1, 11.9,1,1, 6.266, 10408.205, 349.958, 53063.586 25/04/16,20:50:15,19,09,1, 11.9,1,1, 6.266, 10408.213, 349.964, 53063.587 25/04/16,20:50:16,00,08,1, 11.9,1,1, 6.272, 10408.207, 349.964, 53063.587 25/04/16,20:50:16,01,08,1, 11.9,1,1, 6.272, 10408.203, 349.986, 53063.607 25/04/16,20:50:16,02,08,1, 11.9,1,1, 6.272, 10408.228, 349.996, 53063.565 25/04/16,20:50:16,03,08,1, 11.9,1,1, 6.272, 10408.231, 350.010, 53063.620 25/04/16,20:50:16,04,08,1, 11.9,1,1, 6.272, 10408.227, 349.980, 53063.618 25/04/16,20:50:16,05,08,1, 11.9,1,1, 6.272, 10408.218, 350.000, 53063.668 25/04/16,20:50:16,06,08,1, 11.9,1,1, 6.272, 10408.255, 350.025, 53063.653 25/04/16,20:50:16,07,08,1, 11.9,1,1, 6.272, 10408.274, 350.028, 53063.622 25/04/16,20:50:16,08,08,1, 11.9,1,1, 6.272, 10408.266, 350.030, 53063.678 25/04/16,20:50:16,09,08,1, 11.9,1,1, 6.272, 10408.244, 350.068, 53063.739 25/04/16,20:50:16,10,08,1, 11.9,1,1, 6.272, 10408.252, 350.073, 53063.706 25/04/16,20:50:16,11,08,1, 11.9,1,1, 6.272, 10408.266, 350.063, 53063.718 25/04/16,20:50:16,12,08,1, 11.9,1,1, 6.272, 10408.286, 350.079, 53063.768 25/04/16,20:50:16,13,08,1, 11.9,1,1, 6.272, 10408.280, 350.106, 53063.825 25/04/16,20:50:16,14,08,1, 11.9,1,1, 6.272, 10408.250, 350.091, 53063.820 25/04/16,20:50:16,15,08,1, 11.9,1,1, 6.272, 10408.257, 350.122, 53063.851 25/04/16,20:50:16,16,08,1, 11.9,1,1, 6.272, 10408.283, 350.114, 53063.817 25/04/16,20:50:16,17,08,1, 11.9,1,1, 6.272, 10408.275, 350.098, 53063.802 25/04/16,20:50:16,18,08,1, 11.9,1,1, 6.272, 10408.280, 350.109, 53063.775 25/04/16,20:50:16,19,08,1, 11.9,1,1, 6.272, 10408.286, 350.132, 53063.779 25/04/16,20:50:17,00,09,1, 11.8,1,1, 6.261, 10408.282, 350.132, 53063.779 25/04/16,20:50:17,01,09,1, 11.8,1,1, 6.261, 10408.299, 350.145, 53063.864 25/04/16,20:50:17,02,09,1, 11.8,1,1, 6.261, 10408.288, 350.178, 53063.887 25/04/16,20:50:17,03,09,1, 11.8,1,1, 6.261, 10408.318, 350.148, 53063.820 25/04/16,20:50:17,04,09,1, 11.8,1,1, 6.261, 10408.320, 350.158, 53063.832 25/04/16,20:50:17,05,09,1, 11.8,1,1, 6.261, 10408.308, 350.177, 53063.839 25/04/16,20:50:17,06,09,1, 11.8,1,1, 6.261, 10408.308, 350.190, 53063.880 25/04/16,20:50:17,07,09,1, 11.8,1,1, 6.261, 10408.331, 350.172, 53063.945 25/04/16,20:50:17,08,09,1, 11.8,1,1, 6.261, 10408.287, 350.204, 53063.966 25/04/16,20:50:17,09,09,1, 11.8,1,1, 6.261, 10408.314, 350.201, 53063.934 25/04/16,20:50:17,10,09,1, 11.8,1,1, 6.261, 10408.303, 350.187, 53063.892 25/04/16,20:50:17,11,09,1, 11.8,1,1, 6.261, 10408.312, 350.217, 53063.958 25/04/16,20:50:17,12,09,1, 11.8,1,1, 6.261, 10408.351, 350.249, 53063.994 25/04/16,20:50:17,13,09,1, 11.8,1,1, 6.261, 10408.320, 350.240, 53064.006 25/04/16,20:50:17,14,09,1, 11.8,1,1, 6.261, 10408.315, 350.251, 53063.896 25/04/16,20:50:17,15,09,1, 11.8,1,1, 6.261, 10408.312, 350.269, 53063.978 25/04/16,20:50:17,16,09,1, 11.8,1,1, 6.261, 10408.348, 350.263, 53063.989 25/04/16,20:50:17,17,09,1, 11.8,1,1, 6.261, 10408.347, 350.269, 53063.965 25/04/16,20:50:17,18,09,1, 11.8,1,1, 6.261, 10408.332, 350.285, 53063.965 25/04/16,20:50:17,19,09,1, 11.8,1,1, 6.261, 10408.330, 350.275, 53063.987 25/04/16,20:50:18,00,09,1, 11.9,1,1, 6.265, 10408.324, 350.275, 53063.987 25/04/16,20:50:18,01,09,1, 11.9,1,1, 6.265, 10408.351, 350.300, 53064.074 25/04/16,20:50:18,02,09,1, 11.9,1,1, 6.265, 10408.333, 350.308, 53064.066 25/04/16,20:50:18,03,09,1, 11.9,1,1, 6.265, 10408.330, 350.294, 53064.006 25/04/16,20:50:18,04,09,1, 11.9,1,1, 6.265, 10408.349, 350.312, 53064.017 25/04/16,20:50:18,05,09,1, 11.9,1,1, 6.265, 10408.356, 350.335, 53064.031 25/04/16,20:50:18,06,09,1, 11.9,1,1, 6.265, 10408.364, 350.340, 53064.055 25/04/16,20:50:18,07,09,1, 11.9,1,1, 6.265, 10408.358, 350.345, 53064.115 25/04/16,20:50:18,08,09,1, 11.9,1,1, 6.265, 10408.344, 350.356, 53064.105 25/04/16,20:50:18,09,09,1, 11.9,1,1, 6.265, 10408.354, 350.363, 53064.149 25/04/16,20:50:18,10,09,1, 11.9,1,1, 6.265, 10408.345, 350.364, 53064.152 25/04/16,20:50:18,11,09,1, 11.9,1,1, 6.265, 10408.342, 350.369, 53064.135 25/04/16,20:50:18,12,09,1, 11.9,1,1, 6.265, 10408.350, 350.394, 53064.192 25/04/16,20:50:18,13,09,1, 11.9,1,1, 6.265, 10408.341, 350.391, 53064.183 25/04/16,20:50:18,14,09,1, 11.9,1,1, 6.265, 10408.361, 350.397, 53064.161 25/04/16,20:50:18,15,09,1, 11.9,1,1, 6.265, 10408.354, 350.403, 53064.195 25/04/16,20:50:18,16,09,1, 11.9,1,1, 6.265, 10408.376, 350.418, 53064.166 25/04/16,20:50:18,17,09,1, 11.9,1,1, 6.265, 10408.371, 350.416, 53064.191 25/04/16,20:50:18,18,09,1, 11.9,1,1, 6.265, 10408.379, 350.434, 53064.280 25/04/16,20:50:18,19,09,1, 11.9,1,1, 6.265, 10408.356, 350.434, 53064.232 25/04/16,20:50:19,00,09,1, 12.0,1,1, 6.270, 10408.349, 350.434, 53064.232 25/04/16,20:50:19,01,09,1, 12.0,1,1, 6.270, 10408.368, 350.449, 53064.262 25/04/16,20:50:19,02,09,1, 12.0,1,1, 6.270, 10408.348, 350.480, 53064.358 25/04/16,20:50:19,03,09,1, 12.0,1,1, 6.270, 10408.364, 350.489, 53064.373 25/04/16,20:50:19,04,09,1, 12.0,1,1, 6.270, 10408.378, 350.482, 53064.294 25/04/16,20:50:19,05,09,1, 12.0,1,1, 6.270, 10408.364, 350.491, 53064.370 25/04/16,20:50:19,06,09,1, 12.0,1,1, 6.270, 10408.387, 350.506, 53064.367 25/04/16,20:50:19,07,09,1, 12.0,1,1, 6.270, 10408.380, 350.509, 53064.396 25/04/16,20:50:19,08,09,1, 12.0,1,1, 6.270, 10408.352, 350.522, 53064.412 25/04/16,20:50:19,09,09,1, 12.0,1,1, 6.270, 10408.376, 350.560, 53064.457 25/04/16,20:50:19,10,09,1, 12.0,1,1, 6.270, 10408.389, 350.523, 53064.373 25/04/16,20:50:19,11,09,1, 12.0,1,1, 6.270, 10408.372, 350.558, 53064.412 25/04/16,20:50:19,12,09,1, 12.0,1,1, 6.270, 10408.399, 350.563, 53064.425 25/04/16,20:50:19,13,09,1, 12.0,1,1, 6.270, 10408.387, 350.561, 53064.410 25/04/16,20:50:19,14,09,1, 12.0,1,1, 6.270, 10408.369, 350.583, 53064.452 25/04/16,20:50:19,15,09,1, 12.0,1,1, 6.270, 10408.362, 350.568, 53064.387 25/04/16,20:50:19,16,09,1, 12.0,1,1, 6.270, 10408.364, 350.588, 53064.474 25/04/16,20:50:19,17,09,1, 12.0,1,1, 6.270, 10408.399, 350.601, 53064.500 25/04/16,20:50:19,18,09,1, 12.0,1,1, 6.270, 10408.389, 350.610, 53064.414 25/04/16,20:50:19,19,09,1, 12.0,1,1, 6.270, 10408.358, 350.638, 53064.551 25/04/16,20:50:20,00,09,1, 11.9,1,1, 6.260, 10408.357, 350.638, 53064.551 25/04/16,20:50:20,01,09,1, 11.9,1,1, 6.260, 10408.369, 350.622, 53064.471 25/04/16,20:50:20,02,09,1, 11.9,1,1, 6.260, 10408.337, 350.637, 53064.598 25/04/16,20:50:20,03,09,1, 11.9,1,1, 6.260, 10408.336, 350.636, 53064.467 25/04/16,20:50:20,04,09,1, 11.9,1,1, 6.260, 10408.344, 350.649, 53064.573 25/04/16,20:50:20,05,09,1, 11.9,1,1, 6.260, 10408.388, 350.661, 53064.549 25/04/16,20:50:20,06,09,1, 11.9,1,1, 6.260, 10408.372, 350.663, 53064.512 25/04/16,20:50:20,07,09,1, 11.9,1,1, 6.260, 10408.394, 350.686, 53064.551 25/04/16,20:50:20,08,09,1, 11.9,1,1, 6.260, 10408.376, 350.699, 53064.588 25/04/16,20:50:20,09,09,1, 11.9,1,1, 6.260, 10408.410, 350.718, 53064.615 25/04/16,20:50:20,10,09,1, 11.9,1,1, 6.260, 10408.382, 350.702, 53064.612 25/04/16,20:50:20,11,09,1, 11.9,1,1, 6.260, 10408.396, 350.734, 53064.654 25/04/16,20:50:20,12,09,1, 11.9,1,1, 6.260, 10408.409, 350.723, 53064.626 25/04/16,20:50:20,13,09,1, 11.9,1,1, 6.260, 10408.392, 350.722, 53064.635 25/04/16,20:50:20,14,09,1, 11.9,1,1, 6.260, 10408.407, 350.760, 53064.702 25/04/16,20:50:20,15,09,1, 11.9,1,1, 6.260, 10408.403, 350.764, 53064.693 25/04/16,20:50:20,16,09,1, 11.9,1,1, 6.260, 10408.403, 350.739, 53064.667 25/04/16,20:50:20,17,09,1, 11.9,1,1, 6.260, 10408.404, 350.766, 53064.768 25/04/16,20:50:20,18,09,1, 11.9,1,1, 6.260, 10408.398, 350.780, 53064.719 25/04/16,20:50:20,19,09,1, 11.9,1,1, 6.260, 10408.410, 350.790, 53064.770 25/04/16,20:50:21,00,08,1, 11.9,1,1, 6.266, 10408.407, 350.790, 53064.770 25/04/16,20:50:21,01,08,1, 11.9,1,1, 6.266, 10408.425, 350.814, 53064.789 25/04/16,20:50:21,02,08,1, 11.9,1,1, 6.266, 10408.402, 350.807, 53064.781 25/04/16,20:50:21,03,08,1, 11.9,1,1, 6.266, 10408.396, 350.820, 53064.769 25/04/16,20:50:21,04,08,1, 11.9,1,1, 6.266, 10408.421, 350.830, 53064.853 25/04/16,20:50:21,05,08,1, 11.9,1,1, 6.266, 10408.411, 350.826, 53064.822 25/04/16,20:50:21,06,08,1, 11.9,1,1, 6.266, 10408.439, 350.830, 53064.819 25/04/16,20:50:21,07,08,1, 11.9,1,1, 6.266, 10408.433, 350.842, 53064.869 25/04/16,20:50:21,08,08,1, 11.9,1,1, 6.266, 10408.409, 350.879, 53064.924 25/04/16,20:50:21,09,08,1, 11.9,1,1, 6.266, 10408.442, 350.844, 53064.879 25/04/16,20:50:21,10,08,1, 11.9,1,1, 6.266, 10408.409, 350.894, 53064.850 25/04/16,20:50:21,11,08,1, 11.9,1,1, 6.266, 10408.449, 350.898, 53064.864 25/04/16,20:50:21,12,08,1, 11.9,1,1, 6.266, 10408.421, 350.892, 53064.912 25/04/16,20:50:21,13,08,1, 11.9,1,1, 6.266, 10408.433, 350.917, 53064.839 25/04/16,20:50:21,14,08,1, 11.9,1,1, 6.266, 10408.429, 350.922, 53064.947 25/04/16,20:50:21,15,08,1, 11.9,1,1, 6.266, 10408.446, 350.918, 53064.956 25/04/16,20:50:21,16,08,1, 11.9,1,1, 6.266, 10408.426, 350.917, 53064.910 25/04/16,20:50:21,17,08,1, 11.9,1,1, 6.266, 10408.424, 350.937, 53064.999 25/04/16,20:50:21,18,08,1, 11.9,1,1, 6.266, 10408.455, 350.952, 53064.959 25/04/16,20:50:21,19,08,1, 11.9,1,1, 6.266, 10408.437, 350.939, 53064.970 25/04/16,20:50:22,00,08,1, 11.9,1,1, 6.266, 10408.432, 350.939, 53064.970 25/04/16,20:50:22,01,08,1, 11.9,1,1, 6.266, 10408.453, 350.957, 53065.021 25/04/16,20:50:22,02,08,1, 11.9,1,1, 6.266, 10408.453, 350.985, 53065.038 25/04/16,20:50:22,03,08,1, 11.9,1,1, 6.266, 10408.457, 350.973, 53064.966 25/04/16,20:50:22,04,08,1, 11.9,1,1, 6.266, 10408.454, 351.002, 53065.089 25/04/16,20:50:22,05,08,1, 11.9,1,1, 6.266, 10408.472, 350.990, 53065.049 25/04/16,20:50:22,06,08,1, 11.9,1,1, 6.266, 10408.459, 351.000, 53065.057 25/04/16,20:50:22,07,08,1, 11.9,1,1, 6.266, 10408.462, 351.022, 53065.054 25/04/16,20:50:22,08,08,1, 11.9,1,1, 6.266, 10408.456, 351.040, 53065.084 25/04/16,20:50:22,09,08,1, 11.9,1,1, 6.266, 10408.479, 351.015, 53065.132 25/04/16,20:50:22,10,08,1, 11.9,1,1, 6.266, 10408.470, 351.011, 53065.128 25/04/16,20:50:22,11,08,1, 11.9,1,1, 6.266, 10408.487, 351.037, 53065.108 25/04/16,20:50:22,12,08,1, 11.9,1,1, 6.266, 10408.467, 351.052, 53065.202 25/04/16,20:50:22,13,08,1, 11.9,1,1, 6.266, 10408.464, 351.028, 53065.101 25/04/16,20:50:22,14,08,1, 11.9,1,1, 6.266, 10408.472, 351.058, 53065.112 25/04/16,20:50:22,15,08,1, 11.9,1,1, 6.266, 10408.479, 351.050, 53065.144 25/04/16,20:50:22,16,08,1, 11.9,1,1, 6.266, 10408.447, 351.040, 53065.144 25/04/16,20:50:22,17,08,1, 11.9,1,1, 6.266, 10408.472, 351.078, 53065.224 25/04/16,20:50:22,18,08,1, 11.9,1,1, 6.266, 10408.491, 351.076, 53065.245 25/04/16,20:50:22,19,08,1, 11.9,1,1, 6.266, 10408.523, 351.071, 53065.226 25/04/16,20:50:23,00,07,1, 12.0,1,1, 6.262, 10408.516, 351.071, 53065.226 25/04/16,20:50:23,01,07,1, 12.0,1,1, 6.262, 10408.522, 351.106, 53065.256 25/04/16,20:50:23,02,07,1, 12.0,1,1, 6.262, 10408.510, 351.061, 53065.261 25/04/16,20:50:23,03,07,1, 12.0,1,1, 6.262, 10408.522, 351.077, 53065.221 25/04/16,20:50:23,04,07,1, 12.0,1,1, 6.262, 10408.518, 351.106, 53065.371 25/04/16,20:50:23,05,07,1, 12.0,1,1, 6.262, 10408.497, 351.092, 53065.286 25/04/16,20:50:23,06,07,1, 12.0,1,1, 6.262, 10408.506, 351.115, 53065.296 25/04/16,20:50:23,07,07,1, 12.0,1,1, 6.262, 10408.526, 351.116, 53065.302 25/04/16,20:50:23,08,07,1, 12.0,1,1, 6.262, 10408.520, 351.123, 53065.343 25/04/16,20:50:23,09,07,1, 12.0,1,1, 6.262, 10408.501, 351.115, 53065.336 25/04/16,20:50:23,10,07,1, 12.0,1,1, 6.262, 10408.521, 351.139, 53065.439 25/04/16,20:50:23,11,07,1, 12.0,1,1, 6.262, 10408.511, 351.156, 53065.371 25/04/16,20:50:23,12,07,1, 12.0,1,1, 6.262, 10408.518, 351.130, 53065.403 25/04/16,20:50:23,13,07,1, 12.0,1,1, 6.262, 10408.536, 351.160, 53065.338 25/04/16,20:50:23,14,07,1, 12.0,1,1, 6.262, 10408.528, 351.156, 53065.403 25/04/16,20:50:23,15,07,1, 12.0,1,1, 6.262, 10408.523, 351.151, 53065.443 25/04/16,20:50:23,16,07,1, 12.0,1,1, 6.262, 10408.529, 351.140, 53065.429 25/04/16,20:50:23,17,07,1, 12.0,1,1, 6.262, 10408.537, 351.180, 53065.479 25/04/16,20:50:23,18,07,1, 12.0,1,1, 6.262, 10408.543, 351.159, 53065.487 25/04/16,20:50:23,19,07,1, 12.0,1,1, 6.262, 10408.549, 351.152, 53065.483 25/04/16,20:50:24,00,08,1, 11.9,1,1, 6.262, 10408.541, 351.152, 53065.483 25/04/16,20:50:24,01,08,1, 11.9,1,1, 6.262, 10408.563, 351.178, 53065.392 25/04/16,20:50:24,02,08,1, 11.9,1,1, 6.262, 10408.541, 351.198, 53065.582 25/04/16,20:50:24,03,08,1, 11.9,1,1, 6.262, 10408.536, 351.223, 53065.564 25/04/16,20:50:24,04,08,1, 11.9,1,1, 6.262, 10408.549, 351.224, 53065.565 25/04/16,20:50:24,05,08,1, 11.9,1,1, 6.262, 10408.539, 351.219, 53065.570 25/04/16,20:50:24,06,08,1, 11.9,1,1, 6.262, 10408.534, 351.225, 53065.574 25/04/16,20:50:24,07,08,1, 11.9,1,1, 6.262, 10408.553, 351.227, 53065.392 25/04/16,20:50:24,08,08,1, 11.9,1,1, 6.262, 10408.524, 351.237, 53065.691 25/04/16,20:50:24,09,08,1, 11.9,1,1, 6.262, 10408.561, 351.242, 53065.602 25/04/16,20:50:24,10,08,1, 11.9,1,1, 6.262, 10408.564, 351.278, 53065.732 25/04/16,20:50:24,11,08,1, 11.9,1,1, 6.262, 10408.549, 351.286, 53065.704 25/04/16,20:50:24,12,08,1, 11.9,1,1, 6.262, 10408.549, 351.280, 53065.706 25/04/16,20:50:24,13,08,1, 11.9,1,1, 6.262, 10408.556, 351.290, 53065.595 25/04/16,20:50:24,14,08,1, 11.9,1,1, 6.262, 10408.559, 351.301, 53065.631 25/04/16,20:50:24,15,08,1, 11.9,1,1, 6.262, 10408.544, 351.326, 53065.735 25/04/16,20:50:24,16,08,1, 11.9,1,1, 6.262, 10408.556, 351.304, 53065.639 25/04/16,20:50:24,17,08,1, 11.9,1,1, 6.262, 10408.564, 351.336, 53065.742 25/04/16,20:50:24,18,08,1, 11.9,1,1, 6.262, 10408.542, 351.324, 53065.696 25/04/16,20:50:24,19,08,1, 11.9,1,1, 6.262, 10408.565, 351.330, 53065.770 25/04/16,20:50:25,00,08,1, 11.9,1,1, 6.269, 10408.558, 351.330, 53065.770 25/04/16,20:50:25,01,08,1, 11.9,1,1, 6.269, 10408.556, 351.358, 53065.757 25/04/16,20:50:25,02,08,1, 11.9,1,1, 6.269, 10408.555, 351.385, 53065.803 25/04/16,20:50:25,03,08,1, 11.9,1,1, 6.269, 10408.596, 351.381, 53065.738 25/04/16,20:50:25,04,08,1, 11.9,1,1, 6.269, 10408.551, 351.391, 53065.755 25/04/16,20:50:25,05,08,1, 11.9,1,1, 6.269, 10408.574, 351.407, 53065.817 25/04/16,20:50:25,06,08,1, 11.9,1,1, 6.269, 10408.577, 351.404, 53065.846 25/04/16,20:50:25,07,08,1, 11.9,1,1, 6.269, 10408.560, 351.404, 53065.851 25/04/16,20:50:25,08,08,1, 11.9,1,1, 6.269, 10408.559, 351.427, 53065.910 25/04/16,20:50:25,09,08,1, 11.9,1,1, 6.269, 10408.565, 351.448, 53065.927 25/04/16,20:50:25,10,08,1, 11.9,1,1, 6.269, 10408.578, 351.455, 53065.898 25/04/16,20:50:25,11,08,1, 11.9,1,1, 6.269, 10408.592, 351.455, 53066.012 25/04/16,20:50:25,12,08,1, 11.9,1,1, 6.269, 10408.573, 351.448, 53065.944 25/04/16,20:50:25,13,08,1, 11.9,1,1, 6.269, 10408.547, 351.484, 53066.045 25/04/16,20:50:25,14,08,1, 11.9,1,1, 6.269, 10408.593, 351.460, 53066.040 25/04/16,20:50:25,15,08,1, 11.9,1,1, 6.269, 10408.566, 351.493, 53065.919 25/04/16,20:50:25,16,08,1, 11.9,1,1, 6.269, 10408.574, 351.511, 53065.953 25/04/16,20:50:25,17,08,1, 11.9,1,1, 6.269, 10408.549, 351.487, 53066.073 25/04/16,20:50:25,18,08,1, 11.9,1,1, 6.269, 10408.574, 351.495, 53066.083 25/04/16,20:50:25,19,08,1, 11.9,1,1, 6.269, 10408.546, 351.514, 53065.969 25/04/16,20:50:26,00,08,1, 11.9,1,1, 6.265, 10408.541, 351.514, 53065.969 25/04/16,20:50:26,01,08,1, 11.9,1,1, 6.265, 10408.580, 351.568, 53066.113 25/04/16,20:50:26,02,08,1, 11.9,1,1, 6.265, 10408.573, 351.570, 53066.026 25/04/16,20:50:26,03,08,1, 11.9,1,1, 6.265, 10408.564, 351.575, 53066.162 25/04/16,20:50:26,04,08,1, 11.9,1,1, 6.265, 10408.586, 351.558, 53066.161 25/04/16,20:50:26,05,08,1, 11.9,1,1, 6.265, 10408.564, 351.584, 53066.193 25/04/16,20:50:26,06,08,1, 11.9,1,1, 6.265, 10408.569, 351.593, 53066.174 25/04/16,20:50:26,07,08,1, 11.9,1,1, 6.265, 10408.564, 351.577, 53066.078 25/04/16,20:50:26,08,08,1, 11.9,1,1, 6.265, 10408.560, 351.607, 53066.189 25/04/16,20:50:26,09,08,1, 11.9,1,1, 6.265, 10408.549, 351.620, 53066.300 25/04/16,20:50:26,10,08,1, 11.9,1,1, 6.265, 10408.566, 351.616, 53066.150 25/04/16,20:50:26,11,08,1, 11.9,1,1, 6.265, 10408.567, 351.636, 53066.185 25/04/16,20:50:26,12,08,1, 11.9,1,1, 6.265, 10408.541, 351.634, 53066.231 25/04/16,20:50:26,13,08,1, 11.9,1,1, 6.265, 10408.549, 351.620, 53066.180 25/04/16,20:50:26,14,08,1, 11.9,1,1, 6.265, 10408.573, 351.642, 53066.224 25/04/16,20:50:26,15,08,1, 11.9,1,1, 6.265, 10408.550, 351.645, 53066.291 25/04/16,20:50:26,16,08,1, 11.9,1,1, 6.265, 10408.559, 351.655, 53066.269 25/04/16,20:50:26,17,08,1, 11.9,1,1, 6.265, 10408.532, 351.660, 53066.265 25/04/16,20:50:26,18,08,1, 11.9,1,1, 6.265, 10408.544, 351.684, 53066.376 25/04/16,20:50:26,19,08,1, 11.9,1,1, 6.265, 10408.564, 351.707, 53066.364 25/04/16,20:50:27,00,07,1, 11.8,1,1, 6.265, 10408.558, 351.707, 53066.364 25/04/16,20:50:27,01,07,1, 11.8,1,1, 6.265, 10408.552, 351.697, 53066.372 25/04/16,20:50:27,02,07,1, 11.8,1,1, 6.265, 10408.541, 351.704, 53066.333 25/04/16,20:50:27,03,07,1, 11.8,1,1, 6.265, 10408.532, 351.701, 53066.418 25/04/16,20:50:27,04,07,1, 11.8,1,1, 6.265, 10408.520, 351.726, 53066.423 25/04/16,20:50:27,05,07,1, 11.8,1,1, 6.265, 10408.548, 351.747, 53066.462 25/04/16,20:50:27,06,07,1, 11.8,1,1, 6.265, 10408.544, 351.731, 53066.421 25/04/16,20:50:27,07,07,1, 11.8,1,1, 6.265, 10408.520, 351.766, 53066.439 25/04/16,20:50:27,08,07,1, 11.8,1,1, 6.265, 10408.520, 351.776, 53066.471 25/04/16,20:50:27,09,07,1, 11.8,1,1, 6.265, 10408.542, 351.769, 53066.493 25/04/16,20:50:27,10,07,1, 11.8,1,1, 6.265, 10408.507, 351.751, 53066.479 25/04/16,20:50:27,11,07,1, 11.8,1,1, 6.265, 10408.529, 351.781, 53066.507 25/04/16,20:50:27,12,07,1, 11.8,1,1, 6.265, 10408.531, 351.798, 53066.493 25/04/16,20:50:27,13,07,1, 11.8,1,1, 6.265, 10408.498, 351.791, 53066.524 25/04/16,20:50:27,14,07,1, 11.8,1,1, 6.265, 10408.534, 351.813, 53066.579 25/04/16,20:50:27,15,07,1, 11.8,1,1, 6.265, 10408.505, 351.807, 53066.538 25/04/16,20:50:27,16,07,1, 11.8,1,1, 6.265, 10408.485, 351.791, 53066.555 25/04/16,20:50:27,17,07,1, 11.8,1,1, 6.265, 10408.507, 351.842, 53066.575 25/04/16,20:50:27,18,07,1, 11.8,1,1, 6.265, 10408.513, 351.817, 53066.609 25/04/16,20:50:27,19,07,1, 11.8,1,1, 6.265, 10408.495, 351.825, 53066.561 25/04/16,20:50:28,00,09,1, 12.0,1,1, 6.260, 10408.491, 351.825, 53066.561 25/04/16,20:50:28,01,09,1, 12.0,1,1, 6.260, 10408.495, 351.855, 53066.627 25/04/16,20:50:28,02,09,1, 12.0,1,1, 6.260, 10408.475, 351.845, 53066.624 25/04/16,20:50:28,03,09,1, 12.0,1,1, 6.260, 10408.476, 351.834, 53066.670 25/04/16,20:50:28,04,09,1, 12.0,1,1, 6.260, 10408.468, 351.864, 53066.677 25/04/16,20:50:28,05,09,1, 12.0,1,1, 6.260, 10408.474, 351.854, 53066.672 25/04/16,20:50:28,06,09,1, 12.0,1,1, 6.260, 10408.460, 351.872, 53066.659 25/04/16,20:50:28,07,09,1, 12.0,1,1, 6.260, 10408.484, 351.875, 53066.703 25/04/16,20:50:28,08,09,1, 12.0,1,1, 6.260, 10408.467, 351.896, 53066.705 25/04/16,20:50:28,09,09,1, 12.0,1,1, 6.260, 10408.455, 351.890, 53066.737 25/04/16,20:50:28,10,09,1, 12.0,1,1, 6.260, 10408.461, 351.893, 53066.749 25/04/16,20:50:28,11,09,1, 12.0,1,1, 6.260, 10408.469, 351.885, 53066.774 25/04/16,20:50:28,12,09,1, 12.0,1,1, 6.260, 10408.453, 351.901, 53066.785 25/04/16,20:50:28,13,09,1, 12.0,1,1, 6.260, 10408.460, 351.904, 53066.740 25/04/16,20:50:28,14,09,1, 12.0,1,1, 6.260, 10408.477, 351.900, 53066.801 25/04/16,20:50:28,15,09,1, 12.0,1,1, 6.260, 10408.439, 351.908, 53066.767 25/04/16,20:50:28,16,09,1, 12.0,1,1, 6.260, 10408.441, 351.919, 53066.819 25/04/16,20:50:28,17,09,1, 12.0,1,1, 6.260, 10408.454, 351.918, 53066.842 25/04/16,20:50:28,18,09,1, 12.0,1,1, 6.260, 10408.438, 351.933, 53066.892 25/04/16,20:50:28,19,09,1, 12.0,1,1, 6.260, 10408.429, 351.942, 53066.842 25/04/16,20:50:29,00,07,1, 11.8,1,1, 6.263, 10408.424, 351.942, 53066.842 25/04/16,20:50:29,01,07,1, 11.8,1,1, 6.263, 10408.427, 351.943, 53066.817 25/04/16,20:50:29,02,07,1, 11.8,1,1, 6.263, 10408.448, 351.935, 53066.853 25/04/16,20:50:29,03,07,1, 11.8,1,1, 6.263, 10408.433, 351.959, 53066.879 25/04/16,20:50:29,04,07,1, 11.8,1,1, 6.263, 10408.431, 351.972, 53066.884 25/04/16,20:50:29,05,07,1, 11.8,1,1, 6.263, 10408.451, 351.944, 53066.950 25/04/16,20:50:29,06,07,1, 11.8,1,1, 6.263, 10408.428, 351.984, 53066.960 25/04/16,20:50:29,07,07,1, 11.8,1,1, 6.263, 10408.432, 352.005, 53066.967 25/04/16,20:50:29,08,07,1, 11.8,1,1, 6.263, 10408.439, 352.002, 53067.027 25/04/16,20:50:29,09,07,1, 11.8,1,1, 6.263, 10408.410, 352.023, 53066.968 25/04/16,20:50:29,10,07,1, 11.8,1,1, 6.263, 10408.439, 352.005, 53067.018 25/04/16,20:50:29,11,07,1, 11.8,1,1, 6.263, 10408.419, 352.019, 53067.077 25/04/16,20:50:29,12,07,1, 11.8,1,1, 6.263, 10408.439, 352.052, 53067.121 25/04/16,20:50:29,13,07,1, 11.8,1,1, 6.263, 10408.419, 352.033, 53067.065 25/04/16,20:50:29,14,07,1, 11.8,1,1, 6.263, 10408.425, 352.034, 53067.039 25/04/16,20:50:29,15,07,1, 11.8,1,1, 6.263, 10408.423, 352.075, 53067.144 25/04/16,20:50:29,16,07,1, 11.8,1,1, 6.263, 10408.423, 352.064, 53067.145 25/04/16,20:50:29,17,07,1, 11.8,1,1, 6.263, 10408.395, 352.069, 53067.113 25/04/16,20:50:29,18,07,1, 11.8,1,1, 6.263, 10408.414, 352.054, 53067.140 25/04/16,20:50:29,19,07,1, 11.8,1,1, 6.263, 10408.422, 352.047, 53067.103 25/04/16,20:50:30,00,08,1, 11.9,1,1, 6.259, 10408.416, 352.047, 53067.103 25/04/16,20:50:30,01,08,1, 11.9,1,1, 6.259, 10408.410, 352.086, 53067.112 25/04/16,20:50:30,02,08,1, 11.9,1,1, 6.259, 10408.398, 352.115, 53067.272 25/04/16,20:50:30,03,08,1, 11.9,1,1, 6.259, 10408.375, 352.091, 53067.319 25/04/16,20:50:30,04,08,1, 11.9,1,1, 6.259, 10408.424, 352.120, 53067.215 25/04/16,20:50:30,05,08,1, 11.9,1,1, 6.259, 10408.415, 352.133, 53067.198 25/04/16,20:50:30,06,08,1, 11.9,1,1, 6.259, 10408.417, 352.142, 53067.241 25/04/16,20:50:30,07,08,1, 11.9,1,1, 6.259, 10408.426, 352.136, 53067.233 25/04/16,20:50:30,08,08,1, 11.9,1,1, 6.259, 10408.423, 352.137, 53067.289 25/04/16,20:50:30,09,08,1, 11.9,1,1, 6.259, 10408.432, 352.142, 53067.217 25/04/16,20:50:30,10,08,1, 11.9,1,1, 6.259, 10408.422, 352.180, 53067.319 25/04/16,20:50:30,11,08,1, 11.9,1,1, 6.259, 10408.408, 352.146, 53067.351 25/04/16,20:50:30,12,08,1, 11.9,1,1, 6.259, 10408.419, 352.156, 53067.342 25/04/16,20:50:30,13,08,1, 11.9,1,1, 6.259, 10408.411, 352.144, 53067.321 25/04/16,20:50:30,14,08,1, 11.9,1,1, 6.259, 10408.406, 352.185, 53067.321 25/04/16,20:50:30,15,08,1, 11.9,1,1, 6.259, 10408.400, 352.184, 53067.374 25/04/16,20:50:30,16,08,1, 11.9,1,1, 6.259, 10408.376, 352.167, 53067.334 25/04/16,20:50:30,17,08,1, 11.9,1,1, 6.259, 10408.394, 352.158, 53067.351 25/04/16,20:50:30,18,08,1, 11.9,1,1, 6.259, 10408.393, 352.203, 53067.325 25/04/16,20:50:30,19,08,1, 11.9,1,1, 6.259, 10408.394, 352.189, 53067.342 25/04/16,20:50:31,00,06,1, 11.9,1,1, 6.265, 10408.391, 352.189, 53067.342 25/04/16,20:50:31,01,06,1, 11.9,1,1, 6.265, 10408.387, 352.225, 53067.476 25/04/16,20:50:31,02,06,1, 11.9,1,1, 6.265, 10408.382, 352.223, 53067.476 25/04/16,20:50:31,03,06,1, 11.9,1,1, 6.265, 10408.366, 352.232, 53067.424 25/04/16,20:50:31,04,06,1, 11.9,1,1, 6.265, 10408.374, 352.256, 53067.493 25/04/16,20:50:31,05,06,1, 11.9,1,1, 6.265, 10408.393, 352.256, 53067.553 25/04/16,20:50:31,06,06,1, 11.9,1,1, 6.265, 10408.350, 352.255, 53067.510 25/04/16,20:50:31,07,06,1, 11.9,1,1, 6.265, 10408.353, 352.291, 53067.603 25/04/16,20:50:31,08,06,1, 11.9,1,1, 6.265, 10408.364, 352.307, 53067.545 25/04/16,20:50:31,09,06,1, 11.9,1,1, 6.265, 10408.346, 352.319, 53067.610 25/04/16,20:50:31,10,06,1, 11.9,1,1, 6.265, 10408.356, 352.319, 53067.601 25/04/16,20:50:31,11,06,1, 11.9,1,1, 6.265, 10408.368, 352.333, 53067.567 25/04/16,20:50:31,12,06,1, 11.9,1,1, 6.265, 10408.353, 352.328, 53067.585 25/04/16,20:50:31,13,06,1, 11.9,1,1, 6.265, 10408.380, 352.335, 53067.426 25/04/16,20:50:31,14,06,1, 11.9,1,1, 6.265, 10408.324, 352.360, 53067.661 25/04/16,20:50:31,15,06,1, 11.9,1,1, 6.265, 10408.349, 352.354, 53067.498 25/04/16,20:50:31,16,06,1, 11.9,1,1, 6.265, 10408.318, 352.382, 53067.766 25/04/16,20:50:31,17,06,1, 11.9,1,1, 6.265, 10408.321, 352.397, 53067.796 25/04/16,20:50:31,18,06,1, 11.9,1,1, 6.265, 10408.333, 352.391, 53067.679 25/04/16,20:50:31,19,06,1, 11.9,1,1, 6.265, 10408.328, 352.387, 53067.682 25/04/16,20:50:32,00,06,1, 11.9,1,1, 6.267, 10408.324, 352.387, 53067.682 25/04/16,20:50:32,01,06,1, 11.9,1,1, 6.267, 10408.317, 352.430, 53067.757 25/04/16,20:50:32,02,06,1, 11.9,1,1, 6.267, 10408.311, 352.446, 53067.752 25/04/16,20:50:32,03,06,1, 11.9,1,1, 6.267, 10408.323, 352.429, 53067.766 25/04/16,20:50:32,04,06,1, 11.9,1,1, 6.267, 10408.315, 352.457, 53067.833 25/04/16,20:50:32,05,06,1, 11.9,1,1, 6.267, 10408.306, 352.450, 53067.752 25/04/16,20:50:32,06,06,1, 11.9,1,1, 6.267, 10408.309, 352.468, 53067.858 25/04/16,20:50:32,07,06,1, 11.9,1,1, 6.267, 10408.332, 352.485, 53067.845 25/04/16,20:50:32,08,06,1, 11.9,1,1, 6.267, 10408.328, 352.492, 53067.778 25/04/16,20:50:32,09,06,1, 11.9,1,1, 6.267, 10408.297, 352.484, 53067.842 25/04/16,20:50:32,10,06,1, 11.9,1,1, 6.267, 10408.291, 352.527, 53067.879 25/04/16,20:50:32,11,06,1, 11.9,1,1, 6.267, 10408.300, 352.522, 53067.812 25/04/16,20:50:32,12,06,1, 11.9,1,1, 6.267, 10408.308, 352.513, 53067.629 25/04/16,20:50:32,13,06,1, 11.9,1,1, 6.267, 10408.275, 352.536, 53067.960 25/04/16,20:50:32,14,06,1, 11.9,1,1, 6.267, 10408.274, 352.563, 53067.966 25/04/16,20:50:32,15,06,1, 11.9,1,1, 6.267, 10408.285, 352.574, 53067.956 25/04/16,20:50:32,16,06,1, 11.9,1,1, 6.267, 10408.285, 352.578, 53067.947 25/04/16,20:50:32,17,06,1, 11.9,1,1, 6.267, 10408.313, 352.586, 53067.957 25/04/16,20:50:32,18,06,1, 11.9,1,1, 6.267, 10408.276, 352.592, 53068.022 25/04/16,20:50:32,19,06,1, 11.9,1,1, 6.267, 10408.285, 352.622, 53068.024 25/04/16,20:50:33,00,07,1, 12.0,1,1, 6.266, 10408.282, 352.622, 53068.024 25/04/16,20:50:33,01,07,1, 12.0,1,1, 6.266, 10408.258, 352.633, 53068.088 25/04/16,20:50:33,02,07,1, 12.0,1,1, 6.266, 10408.257, 352.646, 53068.015 25/04/16,20:50:33,03,07,1, 12.0,1,1, 6.266, 10408.290, 352.681, 53068.140 25/04/16,20:50:33,04,07,1, 12.0,1,1, 6.266, 10408.270, 352.646, 53068.130 25/04/16,20:50:33,05,07,1, 12.0,1,1, 6.266, 10408.276, 352.697, 53068.088 25/04/16,20:50:33,06,07,1, 12.0,1,1, 6.266, 10408.255, 352.699, 53068.143 25/04/16,20:50:33,07,07,1, 12.0,1,1, 6.266, 10408.257, 352.699, 53068.090 25/04/16,20:50:33,08,07,1, 12.0,1,1, 6.266, 10408.274, 352.696, 53068.143 25/04/16,20:50:33,09,07,1, 12.0,1,1, 6.266, 10408.256, 352.727, 53068.119 25/04/16,20:50:33,10,07,1, 12.0,1,1, 6.266, 10408.221, 352.723, 53068.116 25/04/16,20:50:33,11,07,1, 12.0,1,1, 6.266, 10408.228, 352.758, 53068.209 25/04/16,20:50:33,12,07,1, 12.0,1,1, 6.266, 10408.256, 352.745, 53068.181 25/04/16,20:50:33,13,07,1, 12.0,1,1, 6.266, 10408.218, 352.757, 53068.215 25/04/16,20:50:33,14,07,1, 12.0,1,1, 6.266, 10408.227, 352.784, 53068.254 25/04/16,20:50:33,15,07,1, 12.0,1,1, 6.266, 10408.220, 352.782, 53068.224 25/04/16,20:50:33,16,07,1, 12.0,1,1, 6.266, 10408.220, 352.783, 53068.287 25/04/16,20:50:33,17,07,1, 12.0,1,1, 6.266, 10408.200, 352.753, 53068.278 25/04/16,20:50:33,18,07,1, 12.0,1,1, 6.266, 10408.226, 352.771, 53068.325 25/04/16,20:50:33,19,07,1, 12.0,1,1, 6.266, 10408.226, 352.799, 53068.255 25/04/16,20:50:34,00,09,1, 12.0,1,1, 6.262, 10408.224, 352.799, 53068.255 25/04/16,20:50:34,01,09,1, 12.0,1,1, 6.262, 10408.223, 352.814, 53068.338 25/04/16,20:50:34,02,09,1, 12.0,1,1, 6.262, 10408.210, 352.808, 53068.312 25/04/16,20:50:34,03,09,1, 12.0,1,1, 6.262, 10408.191, 352.831, 53068.346 25/04/16,20:50:34,04,09,1, 12.0,1,1, 6.262, 10408.198, 352.855, 53068.380 25/04/16,20:50:34,05,09,1, 12.0,1,1, 6.262, 10408.188, 352.902, 53068.414 25/04/16,20:50:34,06,09,1, 12.0,1,1, 6.262, 10408.185, 352.875, 53068.419 25/04/16,20:50:34,07,09,1, 12.0,1,1, 6.262, 10408.189, 352.883, 53068.435 25/04/16,20:50:34,08,09,1, 12.0,1,1, 6.262, 10408.199, 352.914, 53068.452 25/04/16,20:50:34,09,09,1, 12.0,1,1, 6.262, 10408.165, 352.915, 53068.423 25/04/16,20:50:34,10,09,1, 12.0,1,1, 6.262, 10408.179, 352.923, 53068.399 25/04/16,20:50:34,11,09,1, 12.0,1,1, 6.262, 10408.163, 352.937, 53068.535 25/04/16,20:50:34,12,09,1, 12.0,1,1, 6.262, 10408.151, 352.909, 53068.457 25/04/16,20:50:34,13,09,1, 12.0,1,1, 6.262, 10408.183, 352.949, 53068.490 25/04/16,20:50:34,14,09,1, 12.0,1,1, 6.262, 10408.159, 352.970, 53068.530 25/04/16,20:50:34,15,09,1, 12.0,1,1, 6.262, 10408.168, 352.944, 53068.495 25/04/16,20:50:34,16,09,1, 12.0,1,1, 6.262, 10408.167, 352.931, 53068.546 25/04/16,20:50:34,17,09,1, 12.0,1,1, 6.262, 10408.171, 352.972, 53068.575 25/04/16,20:50:34,18,09,1, 12.0,1,1, 6.262, 10408.149, 352.985, 53068.576 25/04/16,20:50:34,19,09,1, 12.0,1,1, 6.262, 10408.161, 352.980, 53068.628 25/04/16,20:50:35,00,08,1, 11.9,1,1, 6.263, 10408.157, 352.980, 53068.628 25/04/16,20:50:35,01,08,1, 11.9,1,1, 6.263, 10408.136, 352.987, 53068.607 25/04/16,20:50:35,02,08,1, 11.9,1,1, 6.263, 10408.152, 352.963, 53068.662 25/04/16,20:50:35,03,08,1, 11.9,1,1, 6.263, 10408.149, 353.007, 53068.646 25/04/16,20:50:35,04,08,1, 11.9,1,1, 6.263, 10408.130, 353.023, 53068.708 25/04/16,20:50:35,05,08,1, 11.9,1,1, 6.263, 10408.122, 353.034, 53068.653 25/04/16,20:50:35,06,08,1, 11.9,1,1, 6.263, 10408.120, 353.004, 53068.691 25/04/16,20:50:35,07,08,1, 11.9,1,1, 6.263, 10408.086, 353.054, 53068.707 25/04/16,20:50:35,08,08,1, 11.9,1,1, 6.263, 10408.125, 353.033, 53068.723 25/04/16,20:50:35,09,08,1, 11.9,1,1, 6.263, 10408.118, 353.057, 53068.737 25/04/16,20:50:35,10,08,1, 11.9,1,1, 6.263, 10408.116, 353.035, 53068.781 25/04/16,20:50:35,11,08,1, 11.9,1,1, 6.263, 10408.121, 353.034, 53068.724 25/04/16,20:50:35,12,08,1, 11.9,1,1, 6.263, 10408.134, 353.067, 53068.710 25/04/16,20:50:35,13,08,1, 11.9,1,1, 6.263, 10408.111, 353.082, 53068.836 25/04/16,20:50:35,14,08,1, 11.9,1,1, 6.263, 10408.101, 353.093, 53068.781 25/04/16,20:50:35,15,08,1, 11.9,1,1, 6.263, 10408.073, 353.128, 53069.039 25/04/16,20:50:35,16,08,1, 11.9,1,1, 6.263, 10408.068, 353.106, 53068.876 25/04/16,20:50:35,17,08,1, 11.9,1,1, 6.263, 10408.080, 353.113, 53068.884 25/04/16,20:50:35,18,08,1, 11.9,1,1, 6.263, 10408.078, 353.136, 53068.903 25/04/16,20:50:35,19,08,1, 11.9,1,1, 6.263, 10408.060, 353.117, 53068.891 25/04/16,20:50:36,00,07,1, 12.0,1,1, 6.267, 10408.057, 353.117, 53068.891 25/04/16,20:50:36,01,07,1, 12.0,1,1, 6.267, 10408.072, 353.133, 53068.904 25/04/16,20:50:36,02,07,1, 12.0,1,1, 6.267, 10408.110, 353.172, 53068.888 25/04/16,20:50:36,03,07,1, 12.0,1,1, 6.267, 10408.076, 353.170, 53068.924 25/04/16,20:50:36,04,07,1, 12.0,1,1, 6.267, 10408.101, 353.170, 53068.979 25/04/16,20:50:36,05,07,1, 12.0,1,1, 6.267, 10408.082, 353.169, 53069.033 25/04/16,20:50:36,06,07,1, 12.0,1,1, 6.267, 10408.059, 353.175, 53068.947 25/04/16,20:50:36,07,07,1, 12.0,1,1, 6.267, 10408.093, 353.198, 53069.008 25/04/16,20:50:36,08,07,1, 12.0,1,1, 6.267, 10408.059, 353.215, 53069.063 25/04/16,20:50:36,09,07,1, 12.0,1,1, 6.267, 10408.042, 353.187, 53069.064 25/04/16,20:50:36,10,07,1, 12.0,1,1, 6.267, 10408.034, 353.200, 53068.865 25/04/16,20:50:36,11,07,1, 12.0,1,1, 6.267, 10408.055, 353.234, 53069.103 25/04/16,20:50:36,12,07,1, 12.0,1,1, 6.267, 10408.062, 353.202, 53069.050 25/04/16,20:50:36,13,07,1, 12.0,1,1, 6.267, 10408.081, 353.236, 53069.090 25/04/16,20:50:36,14,07,1, 12.0,1,1, 6.267, 10408.076, 353.234, 53069.154 25/04/16,20:50:36,15,07,1, 12.0,1,1, 6.267, 10408.065, 353.237, 53069.077 25/04/16,20:50:36,16,07,1, 12.0,1,1, 6.267, 10408.044, 353.246, 53069.106 25/04/16,20:50:36,17,07,1, 12.0,1,1, 6.267, 10408.053, 353.251, 53069.190 25/04/16,20:50:36,18,07,1, 12.0,1,1, 6.267, 10408.042, 353.252, 53069.232 25/04/16,20:50:36,19,07,1, 12.0,1,1, 6.267, 10408.006, 353.244, 53069.135 25/04/16,20:50:37,00,07,1, 11.9,1,1, 6.261, 10407.999, 353.244, 53069.135 25/04/16,20:50:37,01,07,1, 11.9,1,1, 6.261, 10408.030, 353.269, 53069.267 25/04/16,20:50:37,02,07,1, 11.9,1,1, 6.261, 10408.053, 353.268, 53069.248 25/04/16,20:50:37,03,07,1, 11.9,1,1, 6.261, 10408.031, 353.283, 53069.203 25/04/16,20:50:37,04,07,1, 11.9,1,1, 6.261, 10408.020, 353.292, 53069.246 25/04/16,20:50:37,05,07,1, 11.9,1,1, 6.261, 10408.052, 353.290, 53069.347 25/04/16,20:50:37,06,07,1, 11.9,1,1, 6.261, 10408.052, 353.296, 53069.283 25/04/16,20:50:37,07,07,1, 11.9,1,1, 6.261, 10408.047, 353.319, 53069.262 25/04/16,20:50:37,08,07,1, 11.9,1,1, 6.261, 10408.028, 353.317, 53069.325 25/04/16,20:50:37,09,07,1, 11.9,1,1, 6.261, 10408.018, 353.316, 53069.350 25/04/16,20:50:37,10,07,1, 11.9,1,1, 6.261, 10408.029, 353.311, 53069.283 25/04/16,20:50:37,11,07,1, 11.9,1,1, 6.261, 10408.029, 353.314, 53069.325 25/04/16,20:50:37,12,07,1, 11.9,1,1, 6.261, 10408.042, 353.329, 53069.318 25/04/16,20:50:37,13,07,1, 11.9,1,1, 6.261, 10408.016, 353.341, 53069.367 25/04/16,20:50:37,14,07,1, 11.9,1,1, 6.261, 10408.009, 353.335, 53069.356 25/04/16,20:50:37,15,07,1, 11.9,1,1, 6.261, 10408.019, 353.344, 53069.373 25/04/16,20:50:37,16,07,1, 11.9,1,1, 6.261, 10408.023, 353.364, 53069.416 25/04/16,20:50:37,17,07,1, 11.9,1,1, 6.261, 10408.021, 353.335, 53069.468 25/04/16,20:50:37,18,07,1, 11.9,1,1, 6.261, 10408.044, 353.349, 53069.445 25/04/16,20:50:37,19,07,1, 11.9,1,1, 6.261, 10408.032, 353.357, 53069.393 25/04/16,20:50:38,00,08,1, 11.9,1,1, 6.265, 10408.032, 353.357, 53069.393 25/04/16,20:50:38,01,08,1, 11.9,1,1, 6.265, 10408.006, 353.370, 53069.542 25/04/16,20:50:38,02,08,1, 11.9,1,1, 6.265, 10408.021, 353.381, 53069.366 25/04/16,20:50:38,03,08,1, 11.9,1,1, 6.265, 10408.004, 353.374, 53069.500 25/04/16,20:50:38,04,08,1, 11.9,1,1, 6.265, 10408.013, 353.361, 53069.538 25/04/16,20:50:38,05,08,1, 11.9,1,1, 6.265, 10408.013, 353.395, 53069.489 25/04/16,20:50:38,06,08,1, 11.9,1,1, 6.265, 10407.998, 353.386, 53069.511 25/04/16,20:50:38,07,08,1, 11.9,1,1, 6.265, 10408.022, 353.389, 53069.504 25/04/16,20:50:38,08,08,1, 11.9,1,1, 6.265, 10407.997, 353.385, 53069.563 25/04/16,20:50:38,09,08,1, 11.9,1,1, 6.265, 10408.010, 353.402, 53069.526 25/04/16,20:50:38,10,08,1, 11.9,1,1, 6.265, 10408.026, 353.400, 53069.610 25/04/16,20:50:38,11,08,1, 11.9,1,1, 6.265, 10408.012, 353.388, 53069.547 25/04/16,20:50:38,12,08,1, 11.9,1,1, 6.265, 10408.021, 353.406, 53069.614 25/04/16,20:50:38,13,08,1, 11.9,1,1, 6.265, 10407.991, 353.403, 53069.563 25/04/16,20:50:38,14,08,1, 11.9,1,1, 6.265, 10407.994, 353.423, 53069.662 25/04/16,20:50:38,15,08,1, 11.9,1,1, 6.265, 10408.006, 353.427, 53069.725 25/04/16,20:50:38,16,08,1, 11.9,1,1, 6.265, 10408.028, 353.434, 53069.644 25/04/16,20:50:38,17,08,1, 11.9,1,1, 6.265, 10408.024, 353.433, 53069.632 25/04/16,20:50:38,18,08,1, 11.9,1,1, 6.265, 10408.001, 353.420, 53069.686 25/04/16,20:50:38,19,08,1, 11.9,1,1, 6.265, 10408.012, 353.427, 53069.733 25/04/16,20:50:39,00,09,1, 11.9,1,1, 6.262, 10408.007, 353.427, 53069.733 25/04/16,20:50:39,01,09,1, 11.9,1,1, 6.262, 10408.004, 353.426, 53069.739 25/04/16,20:50:39,02,09,1, 11.9,1,1, 6.262, 10408.001, 353.446, 53069.785 25/04/16,20:50:39,03,09,1, 11.9,1,1, 6.262, 10407.983, 353.431, 53069.781 25/04/16,20:50:39,04,09,1, 11.9,1,1, 6.262, 10408.005, 353.444, 53069.828 25/04/16,20:50:39,05,09,1, 11.9,1,1, 6.262, 10408.016, 353.461, 53069.736 25/04/16,20:50:39,06,09,1, 11.9,1,1, 6.262, 10408.010, 353.446, 53069.837 25/04/16,20:50:39,07,09,1, 11.9,1,1, 6.262, 10408.011, 353.470, 53069.864 25/04/16,20:50:39,08,09,1, 11.9,1,1, 6.262, 10408.013, 353.486, 53069.891 25/04/16,20:50:39,09,09,1, 11.9,1,1, 6.262, 10408.013, 353.486, 53069.863 25/04/16,20:50:39,10,09,1, 11.9,1,1, 6.262, 10408.050, 353.499, 53069.853 25/04/16,20:50:39,11,09,1, 11.9,1,1, 6.262, 10408.051, 353.498, 53069.927 25/04/16,20:50:39,12,09,1, 11.9,1,1, 6.262, 10408.024, 353.501, 53069.855 25/04/16,20:50:39,13,09,1, 11.9,1,1, 6.262, 10408.033, 353.489, 53069.863 25/04/16,20:50:39,14,09,1, 11.9,1,1, 6.262, 10408.010, 353.516, 53069.894 25/04/16,20:50:39,15,09,1, 11.9,1,1, 6.262, 10408.001, 353.516, 53069.912 25/04/16,20:50:39,16,09,1, 11.9,1,1, 6.262, 10408.002, 353.521, 53069.976 25/04/16,20:50:39,17,09,1, 11.9,1,1, 6.262, 10408.011, 353.519, 53069.987 25/04/16,20:50:39,18,09,1, 11.9,1,1, 6.262, 10408.030, 353.547, 53069.956 25/04/16,20:50:39,19,09,1, 11.9,1,1, 6.262, 10408.035, 353.527, 53069.947 25/04/16,20:50:40,00,09,1, 11.8,1,1, 6.266, 10408.032, 353.527, 53069.947 25/04/16,20:50:40,01,09,1, 11.8,1,1, 6.266, 10408.032, 353.570, 53070.036 25/04/16,20:50:40,02,09,1, 11.8,1,1, 6.266, 10408.031, 353.574, 53069.999 25/04/16,20:50:40,03,09,1, 11.8,1,1, 6.266, 10408.015, 353.598, 53070.104 25/04/16,20:50:40,04,09,1, 11.8,1,1, 6.266, 10408.024, 353.590, 53070.080 25/04/16,20:50:40,05,09,1, 11.8,1,1, 6.266, 10408.024, 353.597, 53070.053 25/04/16,20:50:40,06,09,1, 11.8,1,1, 6.266, 10408.004, 353.623, 53070.126 25/04/16,20:50:40,07,09,1, 11.8,1,1, 6.266, 10408.017, 353.630, 53070.144 25/04/16,20:50:40,08,09,1, 11.8,1,1, 6.266, 10408.003, 353.624, 53070.122 25/04/16,20:50:40,09,09,1, 11.8,1,1, 6.266, 10408.019, 353.624, 53070.193 25/04/16,20:50:40,10,09,1, 11.8,1,1, 6.266, 10408.040, 353.658, 53070.158 25/04/16,20:50:40,11,09,1, 11.8,1,1, 6.266, 10408.012, 353.667, 53070.148 25/04/16,20:50:40,12,09,1, 11.8,1,1, 6.266, 10408.023, 353.660, 53070.177 25/04/16,20:50:40,13,09,1, 11.8,1,1, 6.266, 10408.012, 353.664, 53070.157 25/04/16,20:50:40,14,09,1, 11.8,1,1, 6.266, 10407.992, 353.677, 53070.168 25/04/16,20:50:40,15,09,1, 11.8,1,1, 6.266, 10407.987, 353.690, 53070.237 25/04/16,20:50:40,16,09,1, 11.8,1,1, 6.266, 10408.038, 353.696, 53070.101 25/04/16,20:50:40,17,09,1, 11.8,1,1, 6.266, 10408.005, 353.703, 53070.292 25/04/16,20:50:40,18,09,1, 11.8,1,1, 6.266, 10408.001, 353.730, 53070.277 25/04/16,20:50:40,19,09,1, 11.8,1,1, 6.266, 10407.986, 353.709, 53070.247 25/04/16,20:50:41,00,07,1, 11.9,1,1, 6.260, 10407.982, 353.709, 53070.247 25/04/16,20:50:41,01,07,1, 11.9,1,1, 6.260, 10407.965, 353.763, 53070.358 25/04/16,20:50:41,02,07,1, 11.9,1,1, 6.260, 10408.000, 353.769, 53070.322 25/04/16,20:50:41,03,07,1, 11.9,1,1, 6.260, 10407.961, 353.749, 53070.358 25/04/16,20:50:41,04,07,1, 11.9,1,1, 6.260, 10407.977, 353.759, 53070.387 25/04/16,20:50:41,05,07,1, 11.9,1,1, 6.260, 10407.967, 353.782, 53070.350 25/04/16,20:50:41,06,07,1, 11.9,1,1, 6.260, 10407.990, 353.789, 53070.358 25/04/16,20:50:41,07,07,1, 11.9,1,1, 6.260, 10407.963, 353.819, 53070.386 25/04/16,20:50:41,08,07,1, 11.9,1,1, 6.260, 10407.968, 353.823, 53070.380 25/04/16,20:50:41,09,07,1, 11.9,1,1, 6.260, 10407.933, 353.807, 53070.374 25/04/16,20:50:41,10,07,1, 11.9,1,1, 6.260, 10407.946, 353.831, 53070.430 25/04/16,20:50:41,11,07,1, 11.9,1,1, 6.260, 10407.937, 353.825, 53070.459 25/04/16,20:50:41,12,07,1, 11.9,1,1, 6.260, 10407.941, 353.830, 53070.379 25/04/16,20:50:41,13,07,1, 11.9,1,1, 6.260, 10407.923, 353.842, 53070.475 25/04/16,20:50:41,14,07,1, 11.9,1,1, 6.260, 10407.901, 353.865, 53070.470 25/04/16,20:50:41,15,07,1, 11.9,1,1, 6.260, 10407.913, 353.850, 53070.535 25/04/16,20:50:41,16,07,1, 11.9,1,1, 6.260, 10407.911, 353.874, 53070.563 25/04/16,20:50:41,17,07,1, 11.9,1,1, 6.260, 10407.913, 353.903, 53070.571 25/04/16,20:50:41,18,07,1, 11.9,1,1, 6.260, 10407.905, 353.877, 53070.589 25/04/16,20:50:41,19,07,1, 11.9,1,1, 6.260, 10407.885, 353.881, 53070.603 25/04/16,20:50:42,00,07,1, 11.8,1,1, 6.261, 10407.882, 353.881, 53070.603 25/04/16,20:50:42,01,07,1, 11.8,1,1, 6.261, 10407.873, 353.915, 53070.592 25/04/16,20:50:42,02,07,1, 11.8,1,1, 6.261, 10407.893, 353.928, 53070.650 25/04/16,20:50:42,03,07,1, 11.8,1,1, 6.261, 10407.880, 353.919, 53070.652 25/04/16,20:50:42,04,07,1, 11.8,1,1, 6.261, 10407.880, 353.930, 53070.649 25/04/16,20:50:42,05,07,1, 11.8,1,1, 6.261, 10407.864, 353.934, 53070.648 25/04/16,20:50:42,06,07,1, 11.8,1,1, 6.261, 10407.851, 353.942, 53070.664 25/04/16,20:50:42,07,07,1, 11.8,1,1, 6.261, 10407.870, 353.923, 53070.656 25/04/16,20:50:42,08,07,1, 11.8,1,1, 6.261, 10407.874, 353.949, 53070.680 25/04/16,20:50:42,09,07,1, 11.8,1,1, 6.261, 10407.850, 353.943, 53070.679 25/04/16,20:50:42,10,07,1, 11.8,1,1, 6.261, 10407.862, 353.930, 53070.783 25/04/16,20:50:42,11,07,1, 11.8,1,1, 6.261, 10407.838, 353.946, 53070.784 25/04/16,20:50:42,12,07,1, 11.8,1,1, 6.261, 10407.844, 353.960, 53070.721 25/04/16,20:50:42,13,07,1, 11.8,1,1, 6.261, 10407.836, 353.972, 53070.813 25/04/16,20:50:42,14,07,1, 11.8,1,1, 6.261, 10407.837, 353.976, 53070.842 25/04/16,20:50:42,15,07,1, 11.8,1,1, 6.261, 10407.823, 353.965, 53070.823 25/04/16,20:50:42,16,07,1, 11.8,1,1, 6.261, 10407.824, 353.973, 53070.811 25/04/16,20:50:42,17,07,1, 11.8,1,1, 6.261, 10407.812, 353.974, 53070.863 25/04/16,20:50:42,18,07,1, 11.8,1,1, 6.261, 10407.834, 353.971, 53070.800 25/04/16,20:50:42,19,07,1, 11.8,1,1, 6.261, 10407.820, 353.988, 53070.868 25/04/16,20:50:43,00,07,1, 12.0,1,1, 6.261, 10407.815, 353.988, 53070.868 25/04/16,20:50:43,01,07,1, 12.0,1,1, 6.261, 10407.785, 353.999, 53070.892 25/04/16,20:50:43,02,07,1, 12.0,1,1, 6.261, 10407.790, 354.010, 53070.887 25/04/16,20:50:43,03,07,1, 12.0,1,1, 6.261, 10407.777, 354.029, 53070.912 25/04/16,20:50:43,04,07,1, 12.0,1,1, 6.261, 10407.757, 354.019, 53070.887 25/04/16,20:50:43,05,07,1, 12.0,1,1, 6.261, 10407.801, 354.023, 53070.920 25/04/16,20:50:43,06,07,1, 12.0,1,1, 6.261, 10407.775, 354.046, 53070.914 25/04/16,20:50:43,07,07,1, 12.0,1,1, 6.261, 10407.761, 354.040, 53070.918 25/04/16,20:50:43,08,07,1, 12.0,1,1, 6.261, 10407.780, 354.057, 53070.969 25/04/16,20:50:43,09,07,1, 12.0,1,1, 6.261, 10407.770, 354.029, 53070.944 25/04/16,20:50:43,10,07,1, 12.0,1,1, 6.261, 10407.754, 354.044, 53070.971 25/04/16,20:50:43,11,07,1, 12.0,1,1, 6.261, 10407.750, 354.042, 53071.014 25/04/16,20:50:43,12,07,1, 12.0,1,1, 6.261, 10407.739, 354.039, 53070.982 25/04/16,20:50:43,13,07,1, 12.0,1,1, 6.261, 10407.743, 354.044, 53071.040 25/04/16,20:50:43,14,07,1, 12.0,1,1, 6.261, 10407.743, 354.066, 53071.033 25/04/16,20:50:43,15,07,1, 12.0,1,1, 6.261, 10407.759, 354.053, 53070.963 25/04/16,20:50:43,16,07,1, 12.0,1,1, 6.261, 10407.717, 354.063, 53071.076 25/04/16,20:50:43,17,07,1, 12.0,1,1, 6.261, 10407.739, 354.073, 53071.057 25/04/16,20:50:43,18,07,1, 12.0,1,1, 6.261, 10407.727, 354.052, 53071.044 25/04/16,20:50:43,19,07,1, 12.0,1,1, 6.261, 10407.744, 354.067, 53071.081 25/04/16,20:50:44,00,08,1, 11.9,1,1, 6.258, 10407.740, 354.067, 53071.081 25/04/16,20:50:44,01,08,1, 11.9,1,1, 6.258, 10407.728, 354.086, 53071.104 25/04/16,20:50:44,02,08,1, 11.9,1,1, 6.258, 10407.709, 354.064, 53071.130 25/04/16,20:50:44,03,08,1, 11.9,1,1, 6.258, 10407.714, 354.071, 53071.111 25/04/16,20:50:44,04,08,1, 11.9,1,1, 6.258, 10407.695, 354.091, 53071.126 25/04/16,20:50:44,05,08,1, 11.9,1,1, 6.258, 10407.724, 354.080, 53071.172 25/04/16,20:50:44,06,08,1, 11.9,1,1, 6.258, 10407.687, 354.110, 53071.168 25/04/16,20:50:44,07,08,1, 11.9,1,1, 6.258, 10407.683, 354.104, 53071.207 25/04/16,20:50:44,08,08,1, 11.9,1,1, 6.258, 10407.672, 354.098, 53071.159 25/04/16,20:50:44,09,08,1, 11.9,1,1, 6.258, 10407.678, 354.086, 53071.214 25/04/16,20:50:44,10,08,1, 11.9,1,1, 6.258, 10407.674, 354.101, 53071.228 25/04/16,20:50:44,11,08,1, 11.9,1,1, 6.258, 10407.666, 354.103, 53071.309 25/04/16,20:50:44,12,08,1, 11.9,1,1, 6.258, 10407.662, 354.092, 53071.278 25/04/16,20:50:44,13,08,1, 11.9,1,1, 6.258, 10407.649, 354.097, 53071.295 25/04/16,20:50:44,14,08,1, 11.9,1,1, 6.258, 10407.640, 354.085, 53071.236 25/04/16,20:50:44,15,08,1, 11.9,1,1, 6.258, 10407.621, 354.087, 53071.280 25/04/16,20:50:44,16,08,1, 11.9,1,1, 6.258, 10407.654, 354.097, 53071.304 25/04/16,20:50:44,17,08,1, 11.9,1,1, 6.258, 10407.641, 354.094, 53071.281 25/04/16,20:50:44,18,08,1, 11.9,1,1, 6.258, 10407.613, 354.088, 53071.265 25/04/16,20:50:44,19,08,1, 11.9,1,1, 6.258, 10407.623, 354.116, 53071.291 25/04/16,20:50:45,00,08,1, 11.9,1,1, 6.268, 10407.615, 354.116, 53071.291 25/04/16,20:50:45,01,08,1, 11.9,1,1, 6.268, 10407.612, 354.123, 53071.343 25/04/16,20:50:45,02,08,1, 11.9,1,1, 6.268, 10407.602, 354.146, 53071.404 25/04/16,20:50:45,03,08,1, 11.9,1,1, 6.268, 10407.591, 354.138, 53071.319 25/04/16,20:50:45,04,08,1, 11.9,1,1, 6.268, 10407.571, 354.151, 53071.379 25/04/16,20:50:45,05,08,1, 11.9,1,1, 6.268, 10407.581, 354.156, 53071.416 25/04/16,20:50:45,06,08,1, 11.9,1,1, 6.268, 10407.551, 354.149, 53071.427 25/04/16,20:50:45,07,08,1, 11.9,1,1, 6.268, 10407.562, 354.151, 53071.442 25/04/16,20:50:45,08,08,1, 11.9,1,1, 6.268, 10407.543, 354.183, 53071.391 25/04/16,20:50:45,09,08,1, 11.9,1,1, 6.268, 10407.541, 354.170, 53071.440 25/04/16,20:50:45,10,08,1, 11.9,1,1, 6.268, 10407.549, 354.181, 53071.522 25/04/16,20:50:45,11,08,1, 11.9,1,1, 6.268, 10407.541, 354.162, 53071.515 25/04/16,20:50:45,12,08,1, 11.9,1,1, 6.268, 10407.530, 354.190, 53071.472 25/04/16,20:50:45,13,08,1, 11.9,1,1, 6.268, 10407.517, 354.163, 53071.486 25/04/16,20:50:45,14,08,1, 11.9,1,1, 6.268, 10407.522, 354.191, 53071.507 25/04/16,20:50:45,15,08,1, 11.9,1,1, 6.268, 10407.518, 354.180, 53071.483 25/04/16,20:50:45,16,08,1, 11.9,1,1, 6.268, 10407.496, 354.202, 53071.595 25/04/16,20:50:45,17,08,1, 11.9,1,1, 6.268, 10407.500, 354.225, 53071.612 25/04/16,20:50:45,18,08,1, 11.9,1,1, 6.268, 10407.461, 354.218, 53071.610 25/04/16,20:50:45,19,08,1, 11.9,1,1, 6.268, 10407.471, 354.206, 53071.656 25/04/16,20:50:46,00,07,1, 11.9,1,1, 6.266, 10407.465, 354.206, 53071.656 25/04/16,20:50:46,01,07,1, 11.9,1,1, 6.266, 10407.477, 354.184, 53071.507 25/04/16,20:50:46,02,07,1, 11.9,1,1, 6.266, 10407.440, 354.215, 53071.538 25/04/16,20:50:46,03,07,1, 11.9,1,1, 6.266, 10407.443, 354.217, 53071.632 25/04/16,20:50:46,04,07,1, 11.9,1,1, 6.266, 10407.430, 354.227, 53071.571 25/04/16,20:50:46,05,07,1, 11.9,1,1, 6.266, 10407.417, 354.224, 53071.710 25/04/16,20:50:46,06,07,1, 11.9,1,1, 6.266, 10407.442, 354.262, 53071.718 25/04/16,20:50:46,07,07,1, 11.9,1,1, 6.266, 10407.411, 354.241, 53071.753 25/04/16,20:50:46,08,07,1, 11.9,1,1, 6.266, 10407.414, 354.247, 53071.738 25/04/16,20:50:46,09,07,1, 11.9,1,1, 6.266, 10407.372, 354.256, 53071.825 25/04/16,20:50:46,10,07,1, 11.9,1,1, 6.266, 10407.415, 354.257, 53071.653 25/04/16,20:50:46,11,07,1, 11.9,1,1, 6.266, 10407.387, 354.235, 53071.674 25/04/16,20:50:46,12,07,1, 11.9,1,1, 6.266, 10407.377, 354.279, 53071.763 25/04/16,20:50:46,13,07,1, 11.9,1,1, 6.266, 10407.396, 354.279, 53071.860 25/04/16,20:50:46,14,07,1, 11.9,1,1, 6.266, 10407.365, 354.288, 53071.785 25/04/16,20:50:46,15,07,1, 11.9,1,1, 6.266, 10407.372, 354.290, 53071.784 25/04/16,20:50:46,16,07,1, 11.9,1,1, 6.266, 10407.371, 354.279, 53071.777 25/04/16,20:50:46,17,07,1, 11.9,1,1, 6.266, 10407.349, 354.286, 53071.870 25/04/16,20:50:46,18,07,1, 11.9,1,1, 6.266, 10407.325, 354.290, 53071.835 25/04/16,20:50:46,19,07,1, 11.9,1,1, 6.266, 10407.343, 354.310, 53071.844 25/04/16,20:50:47,00,07,1, 12.0,1,1, 6.264, 10407.339, 354.310, 53071.844 25/04/16,20:50:47,01,07,1, 12.0,1,1, 6.264, 10407.306, 354.294, 53071.907 25/04/16,20:50:47,02,07,1, 12.0,1,1, 6.264, 10407.328, 354.286, 53071.844 25/04/16,20:50:47,03,07,1, 12.0,1,1, 6.264, 10407.304, 354.297, 53071.880 25/04/16,20:50:47,04,07,1, 12.0,1,1, 6.264, 10407.300, 354.352, 53071.996 25/04/16,20:50:47,05,07,1, 12.0,1,1, 6.264, 10407.283, 354.338, 53071.968 25/04/16,20:50:47,06,07,1, 12.0,1,1, 6.264, 10407.300, 354.316, 53071.942 25/04/16,20:50:47,07,07,1, 12.0,1,1, 6.264, 10407.301, 354.341, 53071.914 25/04/16,20:50:47,08,07,1, 12.0,1,1, 6.264, 10407.275, 354.345, 53071.974 25/04/16,20:50:47,09,07,1, 12.0,1,1, 6.264, 10407.265, 354.353, 53071.940 25/04/16,20:50:47,10,07,1, 12.0,1,1, 6.264, 10407.278, 354.388, 53071.948 25/04/16,20:50:47,11,07,1, 12.0,1,1, 6.264, 10407.276, 354.406, 53072.047 25/04/16,20:50:47,12,07,1, 12.0,1,1, 6.264, 10407.247, 354.370, 53072.002 25/04/16,20:50:47,13,07,1, 12.0,1,1, 6.264, 10407.240, 354.359, 53072.052 25/04/16,20:50:47,14,07,1, 12.0,1,1, 6.264, 10407.257, 354.397, 53072.088 25/04/16,20:50:47,15,07,1, 12.0,1,1, 6.264, 10407.209, 354.398, 53072.106 25/04/16,20:50:47,16,07,1, 12.0,1,1, 6.264, 10407.222, 354.410, 53072.076 25/04/16,20:50:47,17,07,1, 12.0,1,1, 6.264, 10407.223, 354.431, 53072.070 25/04/16,20:50:47,18,07,1, 12.0,1,1, 6.264, 10407.193, 354.437, 53072.160 25/04/16,20:50:47,19,07,1, 12.0,1,1, 6.264, 10407.191, 354.419, 53072.170 25/04/16,20:50:48,00,07,1, 12.0,1,1, 6.256, 10407.189, 354.419, 53072.170 25/04/16,20:50:48,01,07,1, 12.0,1,1, 6.256, 10407.193, 354.448, 53072.133 25/04/16,20:50:48,02,07,1, 12.0,1,1, 6.256, 10407.198, 354.467, 53072.198 25/04/16,20:50:48,03,07,1, 12.0,1,1, 6.256, 10407.183, 354.459, 53072.133 25/04/16,20:50:48,04,07,1, 12.0,1,1, 6.256, 10407.174, 354.488, 53072.163 25/04/16,20:50:48,05,07,1, 12.0,1,1, 6.256, 10407.190, 354.496, 53072.215 25/04/16,20:50:48,06,07,1, 12.0,1,1, 6.256, 10407.172, 354.516, 53072.262 25/04/16,20:50:48,07,07,1, 12.0,1,1, 6.256, 10407.180, 354.521, 53072.261 25/04/16,20:50:48,08,07,1, 12.0,1,1, 6.256, 10407.177, 354.530, 53072.255 25/04/16,20:50:48,09,07,1, 12.0,1,1, 6.256, 10407.145, 354.544, 53072.321 25/04/16,20:50:48,10,07,1, 12.0,1,1, 6.256, 10407.151, 354.528, 53072.347 25/04/16,20:50:48,11,07,1, 12.0,1,1, 6.256, 10407.150, 354.565, 53072.336 25/04/16,20:50:48,12,07,1, 12.0,1,1, 6.256, 10407.131, 354.591, 53072.372 25/04/16,20:50:48,13,07,1, 12.0,1,1, 6.256, 10407.129, 354.595, 53072.405 25/04/16,20:50:48,14,07,1, 12.0,1,1, 6.256, 10407.114, 354.590, 53072.362 25/04/16,20:50:48,15,07,1, 12.0,1,1, 6.256, 10407.117, 354.601, 53072.436 25/04/16,20:50:48,16,07,1, 12.0,1,1, 6.256, 10407.118, 354.617, 53072.342 25/04/16,20:50:48,17,07,1, 12.0,1,1, 6.256, 10407.111, 354.647, 53072.351 25/04/16,20:50:48,18,07,1, 12.0,1,1, 6.256, 10407.103, 354.642, 53072.426 25/04/16,20:50:48,19,07,1, 12.0,1,1, 6.256, 10407.121, 354.664, 53072.463 25/04/16,20:50:49,00,08,1, 11.9,1,1, 6.260, 10407.114, 354.664, 53072.463 25/04/16,20:50:49,01,08,1, 11.9,1,1, 6.260, 10407.075, 354.678, 53072.407 25/04/16,20:50:49,02,08,1, 11.9,1,1, 6.260, 10407.030, 354.681, 53072.419 25/04/16,20:50:49,03,08,1, 11.9,1,1, 6.260, 10407.070, 354.706, 53072.470 25/04/16,20:50:49,04,08,1, 11.9,1,1, 6.260, 10407.046, 354.708, 53072.484 25/04/16,20:50:49,05,08,1, 11.9,1,1, 6.260, 10407.028, 354.725, 53072.509 25/04/16,20:50:49,06,08,1, 11.9,1,1, 6.260, 10407.021, 354.720, 53072.460 25/04/16,20:50:49,07,08,1, 11.9,1,1, 6.260, 10406.993, 354.770, 53072.542 25/04/16,20:50:49,08,08,1, 11.9,1,1, 6.260, 10407.022, 354.751, 53072.538 25/04/16,20:50:49,09,08,1, 11.9,1,1, 6.260, 10407.010, 354.743, 53072.510 25/04/16,20:50:49,10,08,1, 11.9,1,1, 6.260, 10406.991, 354.764, 53072.582 25/04/16,20:50:49,11,08,1, 11.9,1,1, 6.260, 10406.980, 354.770, 53072.549 25/04/16,20:50:49,12,08,1, 11.9,1,1, 6.260, 10406.966, 354.790, 53072.580 25/04/16,20:50:49,13,08,1, 11.9,1,1, 6.260, 10406.925, 354.811, 53072.641 25/04/16,20:50:49,14,08,1, 11.9,1,1, 6.260, 10406.948, 354.787, 53072.505 25/04/16,20:50:49,15,08,1, 11.9,1,1, 6.260, 10406.945, 354.805, 53072.657 25/04/16,20:50:49,16,08,1, 11.9,1,1, 6.260, 10406.948, 354.845, 53072.625 25/04/16,20:50:49,17,08,1, 11.9,1,1, 6.260, 10406.907, 354.813, 53072.652 25/04/16,20:50:49,18,08,1, 11.9,1,1, 6.260, 10406.874, 354.815, 53072.666 25/04/16,20:50:49,19,08,1, 11.9,1,1, 6.260, 10406.854, 354.854, 53072.714 25/04/16,20:50:50,00,08,1, 11.9,1,1, 6.261, 10406.847, 354.854, 53072.714 25/04/16,20:50:50,01,08,1, 11.9,1,1, 6.261, 10406.845, 354.864, 53072.720 25/04/16,20:50:50,02,08,1, 11.9,1,1, 6.261, 10406.847, 354.872, 53072.729 25/04/16,20:50:50,03,08,1, 11.9,1,1, 6.261, 10406.791, 354.900, 53072.780 25/04/16,20:50:50,04,08,1, 11.9,1,1, 6.261, 10406.789, 354.907, 53072.759 25/04/16,20:50:50,05,08,1, 11.9,1,1, 6.261, 10406.791, 354.916, 53072.801 25/04/16,20:50:50,06,08,1, 11.9,1,1, 6.261, 10406.765, 354.919, 53072.800 25/04/16,20:50:50,07,08,1, 11.9,1,1, 6.261, 10406.715, 354.918, 53072.819 25/04/16,20:50:50,08,08,1, 11.9,1,1, 6.261, 10406.749, 354.937, 53072.806 25/04/16,20:50:50,09,08,1, 11.9,1,1, 6.261, 10406.721, 354.947, 53072.854 25/04/16,20:50:50,10,08,1, 11.9,1,1, 6.261, 10406.714, 354.940, 53072.771 25/04/16,20:50:50,11,08,1, 11.9,1,1, 6.261, 10406.688, 354.963, 53072.838 25/04/16,20:50:50,12,08,1, 11.9,1,1, 6.261, 10406.674, 354.946, 53072.801 25/04/16,20:50:50,13,08,1, 11.9,1,1, 6.261, 10406.659, 354.967, 53072.846 25/04/16,20:50:50,14,08,1, 11.9,1,1, 6.261, 10406.655, 354.977, 53072.870 25/04/16,20:50:50,15,08,1, 11.9,1,1, 6.261, 10406.626, 354.979, 53072.855 25/04/16,20:50:50,16,08,1, 11.9,1,1, 6.261, 10406.637, 354.993, 53072.866 25/04/16,20:50:50,17,08,1, 11.9,1,1, 6.261, 10406.607, 355.000, 53072.911 25/04/16,20:50:50,18,08,1, 11.9,1,1, 6.261, 10406.593, 355.019, 53072.900 25/04/16,20:50:50,19,08,1, 11.9,1,1, 6.261, 10406.553, 355.018, 53072.963 25/04/16,20:50:51,00,07,1, 11.9,1,1, 6.257, 10406.547, 355.018, 53072.963 25/04/16,20:50:51,01,07,1, 11.9,1,1, 6.257, 10406.560, 355.029, 53072.945 25/04/16,20:50:51,02,07,1, 11.9,1,1, 6.257, 10406.533, 355.048, 53073.003 25/04/16,20:50:51,03,07,1, 11.9,1,1, 6.257, 10406.529, 355.035, 53072.991 25/04/16,20:50:51,04,07,1, 11.9,1,1, 6.257, 10406.507, 355.051, 53072.978 25/04/16,20:50:51,05,07,1, 11.9,1,1, 6.257, 10406.505, 355.068, 53072.991 25/04/16,20:50:51,06,07,1, 11.9,1,1, 6.257, 10406.509, 355.080, 53073.012 25/04/16,20:50:51,07,07,1, 11.9,1,1, 6.257, 10406.455, 355.077, 53073.114 25/04/16,20:50:51,08,07,1, 11.9,1,1, 6.257, 10406.468, 355.071, 53073.006 25/04/16,20:50:51,09,07,1, 11.9,1,1, 6.257, 10406.427, 355.076, 53072.995 25/04/16,20:50:51,10,07,1, 11.9,1,1, 6.257, 10406.412, 355.092, 53073.064 25/04/16,20:50:51,11,07,1, 11.9,1,1, 6.257, 10406.415, 355.073, 53073.064 25/04/16,20:50:51,12,07,1, 11.9,1,1, 6.257, 10406.392, 355.086, 53073.157 25/04/16,20:50:51,13,07,1, 11.9,1,1, 6.257, 10406.356, 355.107, 53073.113 25/04/16,20:50:51,14,07,1, 11.9,1,1, 6.257, 10406.337, 355.126, 53073.052 25/04/16,20:50:51,15,07,1, 11.9,1,1, 6.257, 10406.339, 355.098, 53073.191 25/04/16,20:50:51,16,07,1, 11.9,1,1, 6.257, 10406.343, 355.119, 53073.107 25/04/16,20:50:51,17,07,1, 11.9,1,1, 6.257, 10406.340, 355.096, 53073.103 25/04/16,20:50:51,18,07,1, 11.9,1,1, 6.257, 10406.305, 355.141, 53073.146 25/04/16,20:50:51,19,07,1, 11.9,1,1, 6.257, 10406.316, 355.124, 53073.192 25/04/16,20:50:52,00,07,1, 11.8,1,1, 6.257, 10406.313, 355.124, 53073.192 25/04/16,20:50:52,01,07,1, 11.8,1,1, 6.257, 10406.257, 355.119, 53073.204 25/04/16,20:50:52,02,07,1, 11.8,1,1, 6.257, 10406.244, 355.154, 53073.264 25/04/16,20:50:52,03,07,1, 11.8,1,1, 6.257, 10406.226, 355.144, 53073.250 25/04/16,20:50:52,04,07,1, 11.8,1,1, 6.257, 10406.229, 355.159, 53073.209 25/04/16,20:50:52,05,07,1, 11.8,1,1, 6.257, 10406.198, 355.137, 53073.231 25/04/16,20:50:52,06,07,1, 11.8,1,1, 6.257, 10406.207, 355.156, 53073.297 25/04/16,20:50:52,07,07,1, 11.8,1,1, 6.257, 10406.168, 355.147, 53073.212 25/04/16,20:50:52,08,07,1, 11.8,1,1, 6.257, 10406.148, 355.168, 53073.251 25/04/16,20:50:52,09,07,1, 11.8,1,1, 6.257, 10406.130, 355.150, 53073.232 25/04/16,20:50:52,10,07,1, 11.8,1,1, 6.257, 10406.099, 355.164, 53073.319 25/04/16,20:50:52,11,07,1, 11.8,1,1, 6.257, 10406.105, 355.189, 53073.276 25/04/16,20:50:52,12,07,1, 11.8,1,1, 6.257, 10406.086, 355.148, 53073.313 25/04/16,20:50:52,13,07,1, 11.8,1,1, 6.257, 10406.075, 355.176, 53073.346 25/04/16,20:50:52,14,07,1, 11.8,1,1, 6.257, 10406.056, 355.176, 53073.371 25/04/16,20:50:52,15,07,1, 11.8,1,1, 6.257, 10406.038, 355.201, 53073.366 25/04/16,20:50:52,16,07,1, 11.8,1,1, 6.257, 10406.013, 355.185, 53073.317 25/04/16,20:50:52,17,07,1, 11.8,1,1, 6.257, 10406.016, 355.207, 53073.349 25/04/16,20:50:52,18,07,1, 11.8,1,1, 6.257, 10405.992, 355.199, 53073.348 25/04/16,20:50:52,19,07,1, 11.8,1,1, 6.257, 10405.993, 355.194, 53073.411 25/04/16,20:50:53,00,07,1, 11.9,1,1, 6.262, 10405.988, 355.194, 53073.411 25/04/16,20:50:53,01,07,1, 11.9,1,1, 6.262, 10405.947, 355.222, 53073.377 25/04/16,20:50:53,02,07,1, 11.9,1,1, 6.262, 10405.923, 355.190, 53073.417 25/04/16,20:50:53,03,07,1, 11.9,1,1, 6.262, 10405.905, 355.221, 53073.406 25/04/16,20:50:53,04,07,1, 11.9,1,1, 6.262, 10405.900, 355.208, 53073.408 25/04/16,20:50:53,05,07,1, 11.9,1,1, 6.262, 10405.869, 355.215, 53073.451 25/04/16,20:50:53,06,07,1, 11.9,1,1, 6.262, 10405.880, 355.218, 53073.490 25/04/16,20:50:53,07,07,1, 11.9,1,1, 6.262, 10405.849, 355.245, 53073.450 25/04/16,20:50:53,08,07,1, 11.9,1,1, 6.262, 10405.849, 355.243, 53073.504 25/04/16,20:50:53,09,07,1, 11.9,1,1, 6.262, 10405.818, 355.217, 53073.546 25/04/16,20:50:53,10,07,1, 11.9,1,1, 6.262, 10405.793, 355.247, 53073.490 25/04/16,20:50:53,11,07,1, 11.9,1,1, 6.262, 10405.800, 355.267, 53073.550 25/04/16,20:50:53,12,07,1, 11.9,1,1, 6.262, 10405.783, 355.249, 53073.527 25/04/16,20:50:53,13,07,1, 11.9,1,1, 6.262, 10405.769, 355.247, 53073.544 25/04/16,20:50:53,14,07,1, 11.9,1,1, 6.262, 10405.776, 355.257, 53073.575 25/04/16,20:50:53,15,07,1, 11.9,1,1, 6.262, 10405.747, 355.263, 53073.601 25/04/16,20:50:53,16,07,1, 11.9,1,1, 6.262, 10405.719, 355.270, 53073.560 25/04/16,20:50:53,17,07,1, 11.9,1,1, 6.262, 10405.715, 355.267, 53073.555 25/04/16,20:50:53,18,07,1, 11.9,1,1, 6.262, 10405.717, 355.271, 53073.541 25/04/16,20:50:53,19,07,1, 11.9,1,1, 6.262, 10405.690, 355.271, 53073.663 25/04/16,20:50:54,00,07,1, 11.9,1,1, 6.259, 10405.687, 355.271, 53073.663 25/04/16,20:50:54,01,07,1, 11.9,1,1, 6.259, 10405.674, 355.294, 53073.572 25/04/16,20:50:54,02,07,1, 11.9,1,1, 6.259, 10405.633, 355.296, 53073.646 25/04/16,20:50:54,03,07,1, 11.9,1,1, 6.259, 10405.649, 355.284, 53073.648 25/04/16,20:50:54,04,07,1, 11.9,1,1, 6.259, 10405.631, 355.294, 53073.659 25/04/16,20:50:54,05,07,1, 11.9,1,1, 6.259, 10405.614, 355.327, 53073.670 25/04/16,20:50:54,06,07,1, 11.9,1,1, 6.259, 10405.592, 355.300, 53073.666 25/04/16,20:50:54,07,07,1, 11.9,1,1, 6.259, 10405.590, 355.308, 53073.627 25/04/16,20:50:54,08,07,1, 11.9,1,1, 6.259, 10405.567, 355.313, 53073.677 25/04/16,20:50:54,09,07,1, 11.9,1,1, 6.259, 10405.572, 355.319, 53073.781 25/04/16,20:50:54,10,07,1, 11.9,1,1, 6.259, 10405.548, 355.310, 53073.661 25/04/16,20:50:54,11,07,1, 11.9,1,1, 6.259, 10405.512, 355.324, 53073.720 25/04/16,20:50:54,12,07,1, 11.9,1,1, 6.259, 10405.515, 355.305, 53073.770 25/04/16,20:50:54,13,07,1, 11.9,1,1, 6.259, 10405.495, 355.328, 53073.738 25/04/16,20:50:54,14,07,1, 11.9,1,1, 6.259, 10405.510, 355.310, 53073.724 25/04/16,20:50:54,15,07,1, 11.9,1,1, 6.259, 10405.464, 355.317, 53073.774 25/04/16,20:50:54,16,07,1, 11.9,1,1, 6.259, 10405.454, 355.336, 53073.758 25/04/16,20:50:54,17,07,1, 11.9,1,1, 6.259, 10405.432, 355.323, 53073.812 25/04/16,20:50:54,18,07,1, 11.9,1,1, 6.259, 10405.420, 355.297, 53073.784 25/04/16,20:50:54,19,07,1, 11.9,1,1, 6.259, 10405.430, 355.335, 53073.795 25/04/16,20:50:55,00,07,1, 11.9,1,1, 6.260, 10405.428, 355.335, 53073.795 25/04/16,20:50:55,01,07,1, 11.9,1,1, 6.260, 10405.380, 355.330, 53073.789 25/04/16,20:50:55,02,07,1, 11.9,1,1, 6.260, 10405.386, 355.335, 53073.877 25/04/16,20:50:55,03,07,1, 11.9,1,1, 6.260, 10405.367, 355.364, 53073.867 25/04/16,20:50:55,04,07,1, 11.9,1,1, 6.260, 10405.337, 355.352, 53073.891 25/04/16,20:50:55,05,07,1, 11.9,1,1, 6.260, 10405.318, 355.334, 53073.808 25/04/16,20:50:55,06,07,1, 11.9,1,1, 6.260, 10405.299, 355.357, 53073.830 25/04/16,20:50:55,07,07,1, 11.9,1,1, 6.260, 10405.292, 355.333, 53073.823 25/04/16,20:50:55,08,07,1, 11.9,1,1, 6.260, 10405.287, 355.324, 53073.840 25/04/16,20:50:55,09,07,1, 11.9,1,1, 6.260, 10405.274, 355.363, 53073.864 25/04/16,20:50:55,10,07,1, 11.9,1,1, 6.260, 10405.248, 355.349, 53073.981 25/04/16,20:50:55,11,07,1, 11.9,1,1, 6.260, 10405.225, 355.366, 53073.928 25/04/16,20:50:55,12,07,1, 11.9,1,1, 6.260, 10405.234, 355.332, 53073.963 25/04/16,20:50:55,13,07,1, 11.9,1,1, 6.260, 10405.206, 355.351, 53073.899 25/04/16,20:50:55,14,07,1, 11.9,1,1, 6.260, 10405.189, 355.360, 53073.957 25/04/16,20:50:55,15,07,1, 11.9,1,1, 6.260, 10405.197, 355.364, 53074.003 25/04/16,20:50:55,16,07,1, 11.9,1,1, 6.260, 10405.176, 355.368, 53073.994 25/04/16,20:50:55,17,07,1, 11.9,1,1, 6.260, 10405.160, 355.359, 53073.935 25/04/16,20:50:55,18,07,1, 11.9,1,1, 6.260, 10405.152, 355.366, 53073.970 25/04/16,20:50:55,19,07,1, 11.9,1,1, 6.260, 10405.132, 355.361, 53073.970 25/04/16,20:50:56,00,07,1, 11.9,1,1, 6.265, 10405.128, 355.361, 53073.970 25/04/16,20:50:56,01,07,1, 11.9,1,1, 6.265, 10405.116, 355.368, 53074.045 25/04/16,20:50:56,02,07,1, 11.9,1,1, 6.265, 10405.085, 355.364, 53073.979 25/04/16,20:50:56,03,07,1, 11.9,1,1, 6.265, 10405.104, 355.373, 53074.010 25/04/16,20:50:56,04,07,1, 11.9,1,1, 6.265, 10405.087, 355.389, 53073.993 25/04/16,20:50:56,05,07,1, 11.9,1,1, 6.265, 10405.084, 355.352, 53074.043 25/04/16,20:50:56,06,07,1, 11.9,1,1, 6.265, 10405.069, 355.377, 53074.132 25/04/16,20:50:56,07,07,1, 11.9,1,1, 6.265, 10405.062, 355.390, 53074.034 25/04/16,20:50:56,08,07,1, 11.9,1,1, 6.265, 10405.038, 355.376, 53074.030 25/04/16,20:50:56,09,07,1, 11.9,1,1, 6.265, 10405.044, 355.385, 53074.102 25/04/16,20:50:56,10,07,1, 11.9,1,1, 6.265, 10405.008, 355.404, 53074.136 25/04/16,20:50:56,11,07,1, 11.9,1,1, 6.265, 10404.997, 355.400, 53074.160 25/04/16,20:50:56,12,07,1, 11.9,1,1, 6.265, 10405.018, 355.394, 53074.127 25/04/16,20:50:56,13,07,1, 11.9,1,1, 6.265, 10404.979, 355.395, 53074.128 25/04/16,20:50:56,14,07,1, 11.9,1,1, 6.265, 10404.983, 355.396, 53074.124 25/04/16,20:50:56,15,07,1, 11.9,1,1, 6.265, 10404.972, 355.418, 53074.183 25/04/16,20:50:56,16,07,1, 11.9,1,1, 6.265, 10404.968, 355.408, 53074.142 25/04/16,20:50:56,17,07,1, 11.9,1,1, 6.265, 10404.963, 355.409, 53074.101 25/04/16,20:50:56,18,07,1, 11.9,1,1, 6.265, 10404.927, 355.426, 53074.204 25/04/16,20:50:56,19,07,1, 11.9,1,1, 6.265, 10404.930, 355.427, 53074.157 25/04/16,20:50:57,00,07,1, 12.0,1,1, 6.261, 10404.928, 355.427, 53074.157 25/04/16,20:50:57,01,07,1, 12.0,1,1, 6.261, 10404.921, 355.462, 53074.210 25/04/16,20:50:57,02,07,1, 12.0,1,1, 6.261, 10404.925, 355.465, 53074.352 25/04/16,20:50:57,03,07,1, 12.0,1,1, 6.261, 10404.942, 355.444, 53074.274 25/04/16,20:50:57,04,07,1, 12.0,1,1, 6.261, 10404.912, 355.456, 53074.263 25/04/16,20:50:57,05,07,1, 12.0,1,1, 6.261, 10404.900, 355.464, 53074.348 25/04/16,20:50:57,06,07,1, 12.0,1,1, 6.261, 10404.899, 355.451, 53074.273 25/04/16,20:50:57,07,07,1, 12.0,1,1, 6.261, 10404.871, 355.472, 53074.416 25/04/16,20:50:57,08,07,1, 12.0,1,1, 6.261, 10404.868, 355.462, 53074.374 25/04/16,20:50:57,09,07,1, 12.0,1,1, 6.261, 10404.856, 355.468, 53074.348 25/04/16,20:50:57,10,07,1, 12.0,1,1, 6.261, 10404.848, 355.475, 53074.464 25/04/16,20:50:57,11,07,1, 12.0,1,1, 6.261, 10404.820, 355.473, 53074.420 25/04/16,20:50:57,12,07,1, 12.0,1,1, 6.261, 10404.814, 355.449, 53074.310 25/04/16,20:50:57,13,07,1, 12.0,1,1, 6.261, 10404.782, 355.484, 53074.448 25/04/16,20:50:57,14,07,1, 12.0,1,1, 6.261, 10404.798, 355.485, 53074.405 25/04/16,20:50:57,15,07,1, 12.0,1,1, 6.261, 10404.792, 355.492, 53074.465 25/04/16,20:50:57,16,07,1, 12.0,1,1, 6.261, 10404.782, 355.479, 53074.404 25/04/16,20:50:57,17,07,1, 12.0,1,1, 6.261, 10404.757, 355.500, 53074.539 25/04/16,20:50:57,18,07,1, 12.0,1,1, 6.261, 10404.772, 355.481, 53074.434 25/04/16,20:50:57,19,07,1, 12.0,1,1, 6.261, 10404.743, 355.492, 53074.472 25/04/16,20:50:58,00,07,1, 11.9,1,1, 6.259, 10404.736, 355.492, 53074.472 25/04/16,20:50:58,01,07,1, 11.9,1,1, 6.259, 10404.727, 355.474, 53074.498 25/04/16,20:50:58,02,07,1, 11.9,1,1, 6.259, 10404.724, 355.490, 53074.559 25/04/16,20:50:58,03,07,1, 11.9,1,1, 6.259, 10404.713, 355.491, 53074.538 25/04/16,20:50:58,04,07,1, 11.9,1,1, 6.259, 10404.696, 355.481, 53074.534 25/04/16,20:50:58,05,07,1, 11.9,1,1, 6.259, 10404.684, 355.521, 53074.572 25/04/16,20:50:58,06,07,1, 11.9,1,1, 6.259, 10404.700, 355.499, 53074.572 25/04/16,20:50:58,07,07,1, 11.9,1,1, 6.259, 10404.669, 355.503, 53074.523 25/04/16,20:50:58,08,07,1, 11.9,1,1, 6.259, 10404.655, 355.513, 53074.562 25/04/16,20:50:58,09,07,1, 11.9,1,1, 6.259, 10404.649, 355.498, 53074.572 25/04/16,20:50:58,10,07,1, 11.9,1,1, 6.259, 10404.635, 355.498, 53074.559 25/04/16,20:50:58,11,07,1, 11.9,1,1, 6.259, 10404.636, 355.503, 53074.655 25/04/16,20:50:58,12,07,1, 11.9,1,1, 6.259, 10404.616, 355.503, 53074.559 25/04/16,20:50:58,13,07,1, 11.9,1,1, 6.259, 10404.610, 355.510, 53074.614 25/04/16,20:50:58,14,07,1, 11.9,1,1, 6.259, 10404.603, 355.509, 53074.650 25/04/16,20:50:58,15,07,1, 11.9,1,1, 6.259, 10404.607, 355.518, 53074.591 25/04/16,20:50:58,16,07,1, 11.9,1,1, 6.259, 10404.607, 355.530, 53074.690 25/04/16,20:50:58,17,07,1, 11.9,1,1, 6.259, 10404.566, 355.563, 53074.644 25/04/16,20:50:58,18,07,1, 11.9,1,1, 6.259, 10404.571, 355.553, 53074.725 25/04/16,20:50:58,19,07,1, 11.9,1,1, 6.259, 10404.525, 355.536, 53074.728 25/04/16,20:50:59,00,07,1, 12.0,1,1, 6.262, 10404.519, 355.536, 53074.728 25/04/16,20:50:59,01,07,1, 12.0,1,1, 6.262, 10404.511, 355.536, 53074.723 25/04/16,20:50:59,02,07,1, 12.0,1,1, 6.262, 10404.507, 355.541, 53074.654 25/04/16,20:50:59,03,07,1, 12.0,1,1, 6.262, 10404.517, 355.564, 53074.689 25/04/16,20:50:59,04,07,1, 12.0,1,1, 6.262, 10404.472, 355.573, 53074.805 25/04/16,20:50:59,05,07,1, 12.0,1,1, 6.262, 10404.478, 355.564, 53074.735 25/04/16,20:50:59,06,07,1, 12.0,1,1, 6.262, 10404.467, 355.564, 53074.829 25/04/16,20:50:59,07,07,1, 12.0,1,1, 6.262, 10404.451, 355.574, 53074.759 25/04/16,20:50:59,08,07,1, 12.0,1,1, 6.262, 10404.447, 355.573, 53074.744 25/04/16,20:50:59,09,07,1, 12.0,1,1, 6.262, 10404.440, 355.588, 53074.817 25/04/16,20:50:59,10,07,1, 12.0,1,1, 6.262, 10404.395, 355.585, 53074.817 25/04/16,20:50:59,11,07,1, 12.0,1,1, 6.262, 10404.414, 355.584, 53074.855 25/04/16,20:50:59,12,07,1, 12.0,1,1, 6.262, 10404.390, 355.603, 53074.828 25/04/16,20:50:59,13,07,1, 12.0,1,1, 6.262, 10404.379, 355.592, 53074.799 25/04/16,20:50:59,14,07,1, 12.0,1,1, 6.262, 10404.378, 355.592, 53074.877 25/04/16,20:50:59,15,07,1, 12.0,1,1, 6.262, 10404.359, 355.580, 53074.842 25/04/16,20:50:59,16,07,1, 12.0,1,1, 6.262, 10404.360, 355.614, 53074.902 25/04/16,20:50:59,17,07,1, 12.0,1,1, 6.262, 10404.341, 355.580, 53074.841 25/04/16,20:50:59,18,07,1, 12.0,1,1, 6.262, 10404.338, 355.589, 53074.879 25/04/16,20:50:59,19,07,1, 12.0,1,1, 6.262, 10404.312, 355.621, 53074.855 25/04/16,20:51:00,00,08,1, 11.9,1,1, 6.257, 10404.310, 355.621, 53074.855 25/04/16,20:51:00,01,08,1, 11.9,1,1, 6.257, 10404.276, 355.613, 53074.862 25/04/16,20:51:00,02,08,1, 11.9,1,1, 6.257, 10404.261, 355.589, 53074.762 25/04/16,20:51:00,03,08,1, 11.9,1,1, 6.257, 10404.263, 355.592, 53074.791 25/04/16,20:51:00,04,08,1, 11.9,1,1, 6.257, 10404.240, 355.605, 53074.872 25/04/16,20:51:00,05,08,1, 11.9,1,1, 6.257, 10404.224, 355.582, 53074.840 25/04/16,20:51:00,06,08,1, 11.9,1,1, 6.257, 10404.215, 355.587, 53074.892 25/04/16,20:51:00,07,08,1, 11.9,1,1, 6.257, 10404.197, 355.594, 53074.800 25/04/16,20:51:00,08,08,1, 11.9,1,1, 6.257, 10404.162, 355.621, 53074.875 25/04/16,20:51:00,09,08,1, 11.9,1,1, 6.257, 10404.163, 355.617, 53074.872 25/04/16,20:51:00,10,08,1, 11.9,1,1, 6.257, 10404.175, 355.600, 53074.804 25/04/16,20:51:00,11,08,1, 11.9,1,1, 6.257, 10404.145, 355.607, 53074.887 25/04/16,20:51:00,12,08,1, 11.9,1,1, 6.257, 10404.130, 355.609, 53074.879 25/04/16,20:51:00,13,08,1, 11.9,1,1, 6.257, 10404.135, 355.626, 53074.878 25/04/16,20:51:00,14,08,1, 11.9,1,1, 6.257, 10404.126, 355.594, 53074.876 25/04/16,20:51:00,15,08,1, 11.9,1,1, 6.257, 10404.076, 355.638, 53074.897 25/04/16,20:51:00,16,08,1, 11.9,1,1, 6.257, 10404.068, 355.632, 53074.878 25/04/16,20:51:00,17,08,1, 11.9,1,1, 6.257, 10404.057, 355.643, 53074.954 25/04/16,20:51:00,18,08,1, 11.9,1,1, 6.257, 10404.059, 355.671, 53074.934 25/04/16,20:51:00,19,08,1, 11.9,1,1, 6.257, 10404.058, 355.653, 53074.905 25/04/16,20:51:01,00,08,1, 12.0,1,1, 6.261, 10404.052, 355.653, 53074.905 25/04/16,20:51:01,01,08,1, 12.0,1,1, 6.261, 10404.022, 355.683, 53074.943 25/04/16,20:51:01,02,08,1, 12.0,1,1, 6.261, 10404.022, 355.678, 53075.003 25/04/16,20:51:01,03,08,1, 12.0,1,1, 6.261, 10403.976, 355.668, 53075.022 25/04/16,20:51:01,04,08,1, 12.0,1,1, 6.261, 10403.961, 355.663, 53075.039 25/04/16,20:51:01,05,08,1, 12.0,1,1, 6.261, 10403.973, 355.680, 53074.961 25/04/16,20:51:01,06,08,1, 12.0,1,1, 6.261, 10403.960, 355.701, 53075.052 25/04/16,20:51:01,07,08,1, 12.0,1,1, 6.261, 10403.929, 355.684, 53075.039 25/04/16,20:51:01,08,08,1, 12.0,1,1, 6.261, 10403.934, 355.681, 53074.986 25/04/16,20:51:01,09,08,1, 12.0,1,1, 6.261, 10403.925, 355.699, 53075.077 25/04/16,20:51:01,10,08,1, 12.0,1,1, 6.261, 10403.923, 355.697, 53075.063 25/04/16,20:51:01,11,08,1, 12.0,1,1, 6.261, 10403.902, 355.676, 53075.064 25/04/16,20:51:01,12,08,1, 12.0,1,1, 6.261, 10403.869, 355.685, 53075.071 25/04/16,20:51:01,13,08,1, 12.0,1,1, 6.261, 10403.874, 355.684, 53075.083 25/04/16,20:51:01,14,08,1, 12.0,1,1, 6.261, 10403.857, 355.671, 53075.095 25/04/16,20:51:01,15,08,1, 12.0,1,1, 6.261, 10403.837, 355.707, 53075.115 25/04/16,20:51:01,16,08,1, 12.0,1,1, 6.261, 10403.839, 355.690, 53074.949 25/04/16,20:51:01,17,08,1, 12.0,1,1, 6.261, 10403.817, 355.711, 53075.107 25/04/16,20:51:01,18,08,1, 12.0,1,1, 6.261, 10403.825, 355.692, 53075.168 25/04/16,20:51:01,19,08,1, 12.0,1,1, 6.261, 10403.774, 355.708, 53075.343 25/04/16,20:51:02,00,08,1, 12.0,1,1, 6.256, 10403.768, 355.708, 53075.343 25/04/16,20:51:02,01,08,1, 12.0,1,1, 6.256, 10403.754, 355.678, 53075.171 25/04/16,20:51:02,02,08,1, 12.0,1,1, 6.256, 10403.777, 355.703, 53075.170 25/04/16,20:51:02,03,08,1, 12.0,1,1, 6.256, 10403.761, 355.715, 53075.195 25/04/16,20:51:02,04,08,1, 12.0,1,1, 6.256, 10403.719, 355.726, 53075.196 25/04/16,20:51:02,05,08,1, 12.0,1,1, 6.256, 10403.712, 355.687, 53075.184 25/04/16,20:51:02,06,08,1, 12.0,1,1, 6.256, 10403.683, 355.692, 53075.264 25/04/16,20:51:02,07,08,1, 12.0,1,1, 6.256, 10403.707, 355.684, 53075.202 25/04/16,20:51:02,08,08,1, 12.0,1,1, 6.256, 10403.680, 355.681, 53075.222 25/04/16,20:51:02,09,08,1, 12.0,1,1, 6.256, 10403.684, 355.691, 53075.201 25/04/16,20:51:02,10,08,1, 12.0,1,1, 6.256, 10403.689, 355.707, 53075.248 25/04/16,20:51:02,11,08,1, 12.0,1,1, 6.256, 10403.665, 355.689, 53075.191 25/04/16,20:51:02,12,08,1, 12.0,1,1, 6.256, 10403.658, 355.675, 53075.196 25/04/16,20:51:02,13,08,1, 12.0,1,1, 6.256, 10403.622, 355.694, 53075.216 25/04/16,20:51:02,14,08,1, 12.0,1,1, 6.256, 10403.642, 355.699, 53075.259 25/04/16,20:51:02,15,08,1, 12.0,1,1, 6.256, 10403.602, 355.676, 53075.248 25/04/16,20:51:02,16,08,1, 12.0,1,1, 6.256, 10403.615, 355.667, 53075.320 25/04/16,20:51:02,17,08,1, 12.0,1,1, 6.256, 10403.583, 355.696, 53075.337 25/04/16,20:51:02,18,08,1, 12.0,1,1, 6.256, 10403.548, 355.669, 53075.293 25/04/16,20:51:02,19,08,1, 12.0,1,1, 6.256, 10403.545, 355.652, 53075.241 25/04/16,20:51:03,00,07,1, 11.8,1,1, 6.254, 10403.543, 355.652, 53075.241 25/04/16,20:51:03,01,07,1, 11.8,1,1, 6.254, 10403.516, 355.658, 53075.287 25/04/16,20:51:03,02,07,1, 11.8,1,1, 6.254, 10403.510, 355.648, 53075.243 25/04/16,20:51:03,03,07,1, 11.8,1,1, 6.254, 10403.498, 355.672, 53075.317 25/04/16,20:51:03,04,07,1, 11.8,1,1, 6.254, 10403.505, 355.643, 53075.377 25/04/16,20:51:03,05,07,1, 11.8,1,1, 6.254, 10403.477, 355.629, 53075.272 25/04/16,20:51:03,06,07,1, 11.8,1,1, 6.254, 10403.476, 355.646, 53075.364 25/04/16,20:51:03,07,07,1, 11.8,1,1, 6.254, 10403.478, 355.635, 53075.091 25/04/16,20:51:03,08,07,1, 11.8,1,1, 6.254, 10403.455, 355.670, 53075.346 25/04/16,20:51:03,09,07,1, 11.8,1,1, 6.254, 10403.450, 355.625, 53075.285 25/04/16,20:51:03,10,07,1, 11.8,1,1, 6.254, 10403.432, 355.621, 53075.298 25/04/16,20:51:03,11,07,1, 11.8,1,1, 6.254, 10403.422, 355.634, 53075.362 25/04/16,20:51:03,12,07,1, 11.8,1,1, 6.254, 10403.418, 355.606, 53075.324 25/04/16,20:51:03,13,07,1, 11.8,1,1, 6.254, 10403.379, 355.606, 53075.359 25/04/16,20:51:03,14,07,1, 11.8,1,1, 6.254, 10403.358, 355.629, 53075.428 25/04/16,20:51:03,15,07,1, 11.8,1,1, 6.254, 10403.365, 355.618, 53075.412 25/04/16,20:51:03,16,07,1, 11.8,1,1, 6.254, 10403.340, 355.618, 53075.392 25/04/16,20:51:03,17,07,1, 11.8,1,1, 6.254, 10403.327, 355.618, 53075.423 25/04/16,20:51:03,18,07,1, 11.8,1,1, 6.254, 10403.306, 355.610, 53075.428 25/04/16,20:51:03,19,07,1, 11.8,1,1, 6.254, 10403.278, 355.581, 53075.381 25/04/16,20:51:04,00,07,1, 11.9,1,1, 6.256, 10403.275, 355.581, 53075.381 25/04/16,20:51:04,01,07,1, 11.9,1,1, 6.256, 10403.282, 355.583, 53075.419 25/04/16,20:51:04,02,07,1, 11.9,1,1, 6.256, 10403.269, 355.591, 53075.432 25/04/16,20:51:04,03,07,1, 11.9,1,1, 6.256, 10403.239, 355.637, 53075.467 25/04/16,20:51:04,04,07,1, 11.9,1,1, 6.256, 10403.243, 355.616, 53075.510 25/04/16,20:51:04,05,07,1, 11.9,1,1, 6.256, 10403.212, 355.595, 53075.439 25/04/16,20:51:04,06,07,1, 11.9,1,1, 6.256, 10403.221, 355.608, 53075.396 25/04/16,20:51:04,07,07,1, 11.9,1,1, 6.256, 10403.178, 355.596, 53075.507 25/04/16,20:51:04,08,07,1, 11.9,1,1, 6.256, 10403.157, 355.596, 53075.505 25/04/16,20:51:04,09,07,1, 11.9,1,1, 6.256, 10403.156, 355.602, 53075.569 25/04/16,20:51:04,10,07,1, 11.9,1,1, 6.256, 10403.140, 355.593, 53075.495 25/04/16,20:51:04,11,07,1, 11.9,1,1, 6.256, 10403.138, 355.596, 53075.546 25/04/16,20:51:04,12,07,1, 11.9,1,1, 6.256, 10403.108, 355.634, 53075.616 25/04/16,20:51:04,13,07,1, 11.9,1,1, 6.256, 10403.101, 355.595, 53075.596 25/04/16,20:51:04,14,07,1, 11.9,1,1, 6.256, 10403.076, 355.610, 53075.581 25/04/16,20:51:04,15,07,1, 11.9,1,1, 6.256, 10403.081, 355.586, 53075.606 25/04/16,20:51:04,16,07,1, 11.9,1,1, 6.256, 10403.040, 355.615, 53075.615 25/04/16,20:51:04,17,07,1, 11.9,1,1, 6.256, 10403.024, 355.577, 53075.553 25/04/16,20:51:04,18,07,1, 11.9,1,1, 6.256, 10403.040, 355.604, 53075.627 25/04/16,20:51:04,19,07,1, 11.9,1,1, 6.256, 10402.992, 355.604, 53075.594 25/04/16,20:51:05,00,07,1, 11.9,1,1, 6.264, 10402.992, 355.604, 53075.594 25/04/16,20:51:05,01,07,1, 11.9,1,1, 6.264, 10402.986, 355.584, 53075.607 25/04/16,20:51:05,02,07,1, 11.9,1,1, 6.264, 10402.968, 355.597, 53075.663 25/04/16,20:51:05,03,07,1, 11.9,1,1, 6.264, 10402.945, 355.614, 53075.662 25/04/16,20:51:05,04,07,1, 11.9,1,1, 6.264, 10402.929, 355.597, 53075.689 25/04/16,20:51:05,05,07,1, 11.9,1,1, 6.264, 10402.913, 355.573, 53075.643 25/04/16,20:51:05,06,07,1, 11.9,1,1, 6.264, 10402.936, 355.574, 53075.527 25/04/16,20:51:05,07,07,1, 11.9,1,1, 6.264, 10402.866, 355.568, 53075.660 25/04/16,20:51:05,08,07,1, 11.9,1,1, 6.264, 10402.911, 355.548, 53075.612 25/04/16,20:51:05,09,07,1, 11.9,1,1, 6.264, 10402.820, 355.586, 53075.774 25/04/16,20:51:05,10,07,1, 11.9,1,1, 6.264, 10402.828, 355.578, 53075.763 25/04/16,20:51:05,11,07,1, 11.9,1,1, 6.264, 10402.809, 355.537, 53075.740 25/04/16,20:51:05,12,07,1, 11.9,1,1, 6.264, 10402.829, 355.572, 53075.689 25/04/16,20:51:05,13,07,1, 11.9,1,1, 6.264, 10402.801, 355.570, 53075.783 25/04/16,20:51:05,14,07,1, 11.9,1,1, 6.264, 10402.775, 355.577, 53075.817 25/04/16,20:51:05,15,07,1, 11.9,1,1, 6.264, 10402.773, 355.564, 53075.841 25/04/16,20:51:05,16,07,1, 11.9,1,1, 6.264, 10402.758, 355.561, 53075.785 25/04/16,20:51:05,17,07,1, 11.9,1,1, 6.264, 10402.747, 355.555, 53075.752 25/04/16,20:51:05,18,07,1, 11.9,1,1, 6.264, 10402.711, 355.568, 53075.811 25/04/16,20:51:05,19,07,1, 11.9,1,1, 6.264, 10402.712, 355.566, 53075.782 25/04/16,20:51:06,00,07,1, 11.8,1,1, 6.263, 10402.708, 355.566, 53075.782 25/04/16,20:51:06,01,07,1, 11.8,1,1, 6.263, 10402.681, 355.567, 53075.786 25/04/16,20:51:06,02,07,1, 11.8,1,1, 6.263, 10402.674, 355.543, 53075.830 25/04/16,20:51:06,03,07,1, 11.8,1,1, 6.263, 10402.639, 355.508, 53075.827 25/04/16,20:51:06,04,07,1, 11.8,1,1, 6.263, 10402.620, 355.531, 53075.861 25/04/16,20:51:06,05,07,1, 11.8,1,1, 6.263, 10402.603, 355.545, 53075.866 25/04/16,20:51:06,06,07,1, 11.8,1,1, 6.263, 10402.598, 355.528, 53075.852 25/04/16,20:51:06,07,07,1, 11.8,1,1, 6.263, 10402.593, 355.528, 53075.871 25/04/16,20:51:06,08,07,1, 11.8,1,1, 6.263, 10402.573, 355.549, 53075.876 25/04/16,20:51:06,09,07,1, 11.8,1,1, 6.263, 10402.552, 355.512, 53075.881 25/04/16,20:51:06,10,07,1, 11.8,1,1, 6.263, 10402.546, 355.529, 53076.120 25/04/16,20:51:06,11,07,1, 11.8,1,1, 6.263, 10402.520, 355.481, 53075.827 25/04/16,20:51:06,12,07,1, 11.8,1,1, 6.263, 10402.497, 355.486, 53075.789 25/04/16,20:51:06,13,07,1, 11.8,1,1, 6.263, 10402.487, 355.498, 53075.883 25/04/16,20:51:06,14,07,1, 11.8,1,1, 6.263, 10402.494, 355.522, 53075.962 25/04/16,20:51:06,15,07,1, 11.8,1,1, 6.263, 10402.453, 355.486, 53075.949 25/04/16,20:51:06,16,07,1, 11.8,1,1, 6.263, 10402.422, 355.474, 53075.890 25/04/16,20:51:06,17,07,1, 11.8,1,1, 6.263, 10402.453, 355.484, 53075.870 25/04/16,20:51:06,18,07,1, 11.8,1,1, 6.263, 10402.424, 355.465, 53075.919 25/04/16,20:51:06,19,07,1, 11.8,1,1, 6.263, 10402.388, 355.467, 53075.973 25/04/16,20:51:07,00,07,1, 11.9,1,1, 6.256, 10402.383, 355.467, 53075.973 25/04/16,20:51:07,01,07,1, 11.9,1,1, 6.256, 10402.360, 355.436, 53075.970 25/04/16,20:51:07,02,07,1, 11.9,1,1, 6.256, 10402.377, 355.443, 53075.918 25/04/16,20:51:07,03,07,1, 11.9,1,1, 6.256, 10402.337, 355.443, 53075.994 25/04/16,20:51:07,04,07,1, 11.9,1,1, 6.256, 10402.326, 355.432, 53075.950 25/04/16,20:51:07,05,07,1, 11.9,1,1, 6.256, 10402.316, 355.437, 53076.023 25/04/16,20:51:07,06,07,1, 11.9,1,1, 6.256, 10402.284, 355.409, 53075.965 25/04/16,20:51:07,07,07,1, 11.9,1,1, 6.256, 10402.282, 355.415, 53076.042 25/04/16,20:51:07,08,07,1, 11.9,1,1, 6.256, 10402.281, 355.399, 53075.947 25/04/16,20:51:07,09,07,1, 11.9,1,1, 6.256, 10402.264, 355.397, 53076.046 25/04/16,20:51:07,10,07,1, 11.9,1,1, 6.256, 10402.230, 355.359, 53076.020 25/04/16,20:51:07,11,07,1, 11.9,1,1, 6.256, 10402.207, 355.375, 53076.056 25/04/16,20:51:07,12,07,1, 11.9,1,1, 6.256, 10402.222, 355.353, 53076.077 25/04/16,20:51:07,13,07,1, 11.9,1,1, 6.256, 10402.209, 355.349, 53075.966 25/04/16,20:51:07,14,07,1, 11.9,1,1, 6.256, 10402.199, 355.338, 53075.996 25/04/16,20:51:07,15,07,1, 11.9,1,1, 6.256, 10402.188, 355.345, 53076.047 25/04/16,20:51:07,16,07,1, 11.9,1,1, 6.256, 10402.185, 355.319, 53076.010 25/04/16,20:51:07,17,07,1, 11.9,1,1, 6.256, 10402.137, 355.333, 53076.083 25/04/16,20:51:07,18,07,1, 11.9,1,1, 6.256, 10402.150, 355.331, 53076.033 25/04/16,20:51:07,19,07,1, 11.9,1,1, 6.256, 10402.122, 355.317, 53076.114 25/04/16,20:51:08,00,07,1, 11.9,1,1, 6.261, 10402.116, 355.317, 53076.114 25/04/16,20:51:08,01,07,1, 11.9,1,1, 6.261, 10402.128, 355.299, 53076.031 25/04/16,20:51:08,02,07,1, 11.9,1,1, 6.261, 10402.089, 355.282, 53076.103 25/04/16,20:51:08,03,07,1, 11.9,1,1, 6.261, 10402.072, 355.272, 53076.041 25/04/16,20:51:08,04,07,1, 11.9,1,1, 6.261, 10402.063, 355.270, 53076.036 25/04/16,20:51:08,05,07,1, 11.9,1,1, 6.261, 10402.056, 355.264, 53076.134 25/04/16,20:51:08,06,07,1, 11.9,1,1, 6.261, 10402.050, 355.276, 53076.088 25/04/16,20:51:08,07,07,1, 11.9,1,1, 6.261, 10402.046, 355.261, 53076.073 25/04/16,20:51:08,08,07,1, 11.9,1,1, 6.261, 10402.031, 355.259, 53076.100 25/04/16,20:51:08,09,07,1, 11.9,1,1, 6.261, 10402.017, 355.267, 53076.147 25/04/16,20:51:08,10,07,1, 11.9,1,1, 6.261, 10401.979, 355.203, 53076.163 25/04/16,20:51:08,11,07,1, 11.9,1,1, 6.261, 10401.969, 355.224, 53076.172 25/04/16,20:51:08,12,07,1, 11.9,1,1, 6.261, 10401.963, 355.195, 53076.149 25/04/16,20:51:08,13,07,1, 11.9,1,1, 6.261, 10401.955, 355.194, 53076.154 25/04/16,20:51:08,14,07,1, 11.9,1,1, 6.261, 10401.952, 355.205, 53076.224 25/04/16,20:51:08,15,07,1, 11.9,1,1, 6.261, 10401.945, 355.201, 53076.229 25/04/16,20:51:08,16,07,1, 11.9,1,1, 6.261, 10401.927, 355.190, 53076.196 25/04/16,20:51:08,17,07,1, 11.9,1,1, 6.261, 10401.922, 355.186, 53076.242 25/04/16,20:51:08,18,07,1, 11.9,1,1, 6.261, 10401.894, 355.203, 53076.236 25/04/16,20:51:08,19,07,1, 11.9,1,1, 6.261, 10401.896, 355.149, 53076.171 25/04/16,20:51:09,00,07,1, 11.9,1,1, 6.261, 10401.890, 355.149, 53076.171 25/04/16,20:51:09,01,07,1, 11.9,1,1, 6.261, 10401.854, 355.171, 53076.276 25/04/16,20:51:09,02,07,1, 11.9,1,1, 6.261, 10401.833, 355.131, 53076.236 25/04/16,20:51:09,03,07,1, 11.9,1,1, 6.261, 10401.835, 355.130, 53076.196 25/04/16,20:51:09,04,07,1, 11.9,1,1, 6.261, 10401.841, 355.111, 53076.106 25/04/16,20:51:09,05,07,1, 11.9,1,1, 6.261, 10401.826, 355.105, 53076.238 25/04/16,20:51:09,06,07,1, 11.9,1,1, 6.261, 10401.804, 355.103, 53076.233 25/04/16,20:51:09,07,07,1, 11.9,1,1, 6.261, 10401.799, 355.116, 53076.272 25/04/16,20:51:09,08,07,1, 11.9,1,1, 6.261, 10401.757, 355.100, 53076.268 25/04/16,20:51:09,09,07,1, 11.9,1,1, 6.261, 10401.751, 355.098, 53076.239 25/04/16,20:51:09,10,07,1, 11.9,1,1, 6.261, 10401.748, 355.099, 53076.292 25/04/16,20:51:09,11,07,1, 11.9,1,1, 6.261, 10401.697, 355.075, 53076.232 25/04/16,20:51:09,12,07,1, 11.9,1,1, 6.261, 10401.743, 355.064, 53076.261 25/04/16,20:51:09,13,07,1, 11.9,1,1, 6.261, 10401.723, 355.074, 53076.236 25/04/16,20:51:09,14,07,1, 11.9,1,1, 6.261, 10401.680, 355.072, 53076.272 25/04/16,20:51:09,15,07,1, 11.9,1,1, 6.261, 10401.683, 355.037, 53076.332 25/04/16,20:51:09,16,07,1, 11.9,1,1, 6.261, 10401.671, 355.049, 53076.397 25/04/16,20:51:09,17,07,1, 11.9,1,1, 6.261, 10401.674, 355.036, 53076.348 25/04/16,20:51:09,18,07,1, 11.9,1,1, 6.261, 10401.639, 355.009, 53076.320 25/04/16,20:51:09,19,07,1, 11.9,1,1, 6.261, 10401.610, 355.022, 53076.301 25/04/16,20:51:10,00,07,1, 12.0,1,1, 6.262, 10401.607, 355.022, 53076.301 25/04/16,20:51:10,01,07,1, 12.0,1,1, 6.262, 10401.597, 355.022, 53076.393 25/04/16,20:51:10,02,07,1, 12.0,1,1, 6.262, 10401.586, 355.009, 53076.318 25/04/16,20:51:10,03,07,1, 12.0,1,1, 6.262, 10401.552, 355.006, 53076.376 25/04/16,20:51:10,04,07,1, 12.0,1,1, 6.262, 10401.546, 354.993, 53076.417 25/04/16,20:51:10,05,07,1, 12.0,1,1, 6.262, 10401.543, 354.989, 53076.393 25/04/16,20:51:10,06,07,1, 12.0,1,1, 6.262, 10401.556, 354.958, 53076.335 25/04/16,20:51:10,07,07,1, 12.0,1,1, 6.262, 10401.544, 354.988, 53076.402 25/04/16,20:51:10,08,07,1, 12.0,1,1, 6.262, 10401.518, 354.945, 53076.356 25/04/16,20:51:10,09,07,1, 12.0,1,1, 6.262, 10401.509, 354.946, 53076.408 25/04/16,20:51:10,10,07,1, 12.0,1,1, 6.262, 10401.499, 354.944, 53076.382 25/04/16,20:51:10,11,07,1, 12.0,1,1, 6.262, 10401.489, 354.940, 53076.426 25/04/16,20:51:10,12,07,1, 12.0,1,1, 6.262, 10401.468, 354.932, 53076.375 25/04/16,20:51:10,13,07,1, 12.0,1,1, 6.262, 10401.465, 354.957, 53076.407 25/04/16,20:51:10,14,07,1, 12.0,1,1, 6.262, 10401.445, 354.956, 53076.472 25/04/16,20:51:10,15,07,1, 12.0,1,1, 6.262, 10401.446, 354.964, 53076.425 25/04/16,20:51:10,16,07,1, 12.0,1,1, 6.262, 10401.443, 354.939, 53076.464 25/04/16,20:51:10,17,07,1, 12.0,1,1, 6.262, 10401.434, 354.914, 53076.429 25/04/16,20:51:10,18,07,1, 12.0,1,1, 6.262, 10401.385, 354.923, 53076.443 25/04/16,20:51:10,19,07,1, 12.0,1,1, 6.262, 10401.393, 354.923, 53076.463 25/04/16,20:51:11,00,06,1, 11.9,1,1, 6.254, 10401.390, 354.923, 53076.463 25/04/16,20:51:11,01,06,1, 11.9,1,1, 6.254, 10401.382, 354.919, 53076.510 25/04/16,20:51:11,02,06,1, 11.9,1,1, 6.254, 10401.387, 354.883, 53076.434 25/04/16,20:51:11,03,06,1, 11.9,1,1, 6.254, 10401.365, 354.900, 53076.521 25/04/16,20:51:11,04,06,1, 11.9,1,1, 6.254, 10401.327, 354.880, 53076.507 25/04/16,20:51:11,05,06,1, 11.9,1,1, 6.254, 10401.325, 354.890, 53076.569 25/04/16,20:51:11,06,06,1, 11.9,1,1, 6.254, 10401.311, 354.902, 53076.555 25/04/16,20:51:11,07,06,1, 11.9,1,1, 6.254, 10401.304, 354.874, 53076.564 25/04/16,20:51:11,08,06,1, 11.9,1,1, 6.254, 10401.293, 354.858, 53076.493 25/04/16,20:51:11,09,06,1, 11.9,1,1, 6.254, 10401.302, 354.891, 53076.564 25/04/16,20:51:11,10,06,1, 11.9,1,1, 6.254, 10401.263, 354.850, 53076.593 25/04/16,20:51:11,11,06,1, 11.9,1,1, 6.254, 10401.241, 354.849, 53076.559 25/04/16,20:51:11,12,06,1, 11.9,1,1, 6.254, 10401.258, 354.876, 53076.635 25/04/16,20:51:11,13,06,1, 11.9,1,1, 6.254, 10401.237, 354.826, 53076.519 25/04/16,20:51:11,14,06,1, 11.9,1,1, 6.254, 10401.246, 354.825, 53076.586 25/04/16,20:51:11,15,06,1, 11.9,1,1, 6.254, 10401.184, 354.855, 53076.800 25/04/16,20:51:11,16,06,1, 11.9,1,1, 6.254, 10401.174, 354.816, 53076.549 25/04/16,20:51:11,17,06,1, 11.9,1,1, 6.254, 10401.213, 354.843, 53076.699 25/04/16,20:51:11,18,06,1, 11.9,1,1, 6.254, 10401.132, 354.829, 53076.656 25/04/16,20:51:11,19,06,1, 11.9,1,1, 6.254, 10401.147, 354.828, 53076.675 25/04/16,20:51:12,00,07,1, 11.9,1,1, 6.254, 10401.139, 354.828, 53076.675 25/04/16,20:51:12,01,07,1, 11.9,1,1, 6.254, 10401.124, 354.805, 53076.645 25/04/16,20:51:12,02,07,1, 11.9,1,1, 6.254, 10401.112, 354.789, 53076.583 25/04/16,20:51:12,03,07,1, 11.9,1,1, 6.254, 10401.139, 354.768, 53076.623 25/04/16,20:51:12,04,07,1, 11.9,1,1, 6.254, 10401.063, 354.758, 53076.656 25/04/16,20:51:12,05,07,1, 11.9,1,1, 6.254, 10401.077, 354.774, 53076.673 25/04/16,20:51:12,06,07,1, 11.9,1,1, 6.254, 10401.057, 354.778, 53076.678 25/04/16,20:51:12,07,07,1, 11.9,1,1, 6.254, 10401.029, 354.735, 53076.652 25/04/16,20:51:12,08,07,1, 11.9,1,1, 6.254, 10401.022, 354.717, 53076.579 25/04/16,20:51:12,09,07,1, 11.9,1,1, 6.254, 10401.028, 354.739, 53076.661 25/04/16,20:51:12,10,07,1, 11.9,1,1, 6.254, 10400.987, 354.719, 53076.650 25/04/16,20:51:12,11,07,1, 11.9,1,1, 6.254, 10400.984, 354.738, 53076.773 25/04/16,20:51:12,12,07,1, 11.9,1,1, 6.254, 10400.982, 354.732, 53076.699 25/04/16,20:51:12,13,07,1, 11.9,1,1, 6.254, 10400.959, 354.725, 53076.701 25/04/16,20:51:12,14,07,1, 11.9,1,1, 6.254, 10400.952, 354.705, 53076.779 25/04/16,20:51:12,15,07,1, 11.9,1,1, 6.254, 10400.952, 354.688, 53076.711 25/04/16,20:51:12,16,07,1, 11.9,1,1, 6.254, 10400.926, 354.653, 53076.712 25/04/16,20:51:12,17,07,1, 11.9,1,1, 6.254, 10400.896, 354.698, 53076.690 25/04/16,20:51:12,18,07,1, 11.9,1,1, 6.254, 10400.903, 354.670, 53076.710 25/04/16,20:51:12,19,07,1, 11.9,1,1, 6.254, 10400.860, 354.679, 53076.793 25/04/16,20:51:13,00,07,1, 12.0,1,1, 6.259, 10400.856, 354.679, 53076.793 25/04/16,20:51:13,01,07,1, 12.0,1,1, 6.259, 10400.869, 354.667, 53076.770 25/04/16,20:51:13,02,07,1, 12.0,1,1, 6.259, 10400.843, 354.669, 53076.753 25/04/16,20:51:13,03,07,1, 12.0,1,1, 6.259, 10400.814, 354.658, 53076.815 25/04/16,20:51:13,04,07,1, 12.0,1,1, 6.259, 10400.806, 354.636, 53076.755 25/04/16,20:51:13,05,07,1, 12.0,1,1, 6.259, 10400.783, 354.618, 53076.808 25/04/16,20:51:13,06,07,1, 12.0,1,1, 6.259, 10400.779, 354.612, 53076.786 25/04/16,20:51:13,07,07,1, 12.0,1,1, 6.259, 10400.764, 354.614, 53076.794 25/04/16,20:51:13,08,07,1, 12.0,1,1, 6.259, 10400.774, 354.599, 53076.824 25/04/16,20:51:13,09,07,1, 12.0,1,1, 6.259, 10400.739, 354.608, 53076.834 25/04/16,20:51:13,10,07,1, 12.0,1,1, 6.259, 10400.729, 354.596, 53076.778 25/04/16,20:51:13,11,07,1, 12.0,1,1, 6.259, 10400.735, 354.595, 53076.782 25/04/16,20:51:13,12,07,1, 12.0,1,1, 6.259, 10400.699, 354.576, 53076.805 25/04/16,20:51:13,13,07,1, 12.0,1,1, 6.259, 10400.673, 354.580, 53076.881 25/04/16,20:51:13,14,07,1, 12.0,1,1, 6.259, 10400.666, 354.563, 53076.809 25/04/16,20:51:13,15,07,1, 12.0,1,1, 6.259, 10400.645, 354.562, 53076.902 25/04/16,20:51:13,16,07,1, 12.0,1,1, 6.259, 10400.648, 354.522, 53076.821 25/04/16,20:51:13,17,07,1, 12.0,1,1, 6.259, 10400.632, 354.541, 53076.831 25/04/16,20:51:13,18,07,1, 12.0,1,1, 6.259, 10400.629, 354.543, 53076.871 25/04/16,20:51:13,19,07,1, 12.0,1,1, 6.259, 10400.604, 354.519, 53076.849 25/04/16,20:51:14,00,06,1, 11.9,1,1, 6.256, 10400.597, 354.519, 53076.849 25/04/16,20:51:14,01,06,1, 11.9,1,1, 6.256, 10400.589, 354.506, 53076.908 25/04/16,20:51:14,02,06,1, 11.9,1,1, 6.256, 10400.551, 354.478, 53076.908 25/04/16,20:51:14,03,06,1, 11.9,1,1, 6.256, 10400.555, 354.468, 53076.842 25/04/16,20:51:14,04,06,1, 11.9,1,1, 6.256, 10400.538, 354.493, 53076.767 25/04/16,20:51:14,05,06,1, 11.9,1,1, 6.256, 10400.507, 354.495, 53076.950 25/04/16,20:51:14,06,06,1, 11.9,1,1, 6.256, 10400.506, 354.466, 53076.921 25/04/16,20:51:14,07,06,1, 11.9,1,1, 6.256, 10400.498, 354.469, 53076.889 25/04/16,20:51:14,08,06,1, 11.9,1,1, 6.256, 10400.472, 354.454, 53076.841 25/04/16,20:51:14,09,06,1, 11.9,1,1, 6.256, 10400.458, 354.449, 53076.930 25/04/16,20:51:14,10,06,1, 11.9,1,1, 6.256, 10400.424, 354.417, 53076.904 25/04/16,20:51:14,11,06,1, 11.9,1,1, 6.256, 10400.431, 354.423, 53076.954 25/04/16,20:51:14,12,06,1, 11.9,1,1, 6.256, 10400.409, 354.437, 53077.019 25/04/16,20:51:14,13,06,1, 11.9,1,1, 6.256, 10400.404, 354.430, 53076.953 25/04/16,20:51:14,14,06,1, 11.9,1,1, 6.256, 10400.395, 354.398, 53076.980 25/04/16,20:51:14,15,06,1, 11.9,1,1, 6.256, 10400.378, 354.422, 53076.977 25/04/16,20:51:14,16,06,1, 11.9,1,1, 6.256, 10400.341, 354.383, 53077.038 25/04/16,20:51:14,17,06,1, 11.9,1,1, 6.256, 10400.336, 354.362, 53076.912 25/04/16,20:51:14,18,06,1, 11.9,1,1, 6.256, 10400.329, 354.402, 53076.947 25/04/16,20:51:14,19,06,1, 11.9,1,1, 6.256, 10400.292, 354.387, 53077.033 25/04/16,20:51:15,00,07,1, 11.9,1,1, 6.257, 10400.288, 354.387, 53077.033 25/04/16,20:51:15,01,07,1, 11.9,1,1, 6.257, 10400.275, 354.386, 53076.961 25/04/16,20:51:15,02,07,1, 11.9,1,1, 6.257, 10400.235, 354.364, 53076.975 25/04/16,20:51:15,03,07,1, 11.9,1,1, 6.257, 10400.235, 354.367, 53076.992 25/04/16,20:51:15,04,07,1, 11.9,1,1, 6.257, 10400.236, 354.377, 53077.045 25/04/16,20:51:15,05,07,1, 11.9,1,1, 6.257, 10400.233, 354.377, 53077.064 25/04/16,20:51:15,06,07,1, 11.9,1,1, 6.257, 10400.206, 354.361, 53077.095 25/04/16,20:51:15,07,07,1, 11.9,1,1, 6.257, 10400.211, 354.364, 53077.087 25/04/16,20:51:15,08,07,1, 11.9,1,1, 6.257, 10400.173, 354.367, 53077.078 25/04/16,20:51:15,09,07,1, 11.9,1,1, 6.257, 10400.151, 354.321, 53076.817 25/04/16,20:51:15,10,07,1, 11.9,1,1, 6.257, 10400.107, 354.362, 53077.078 25/04/16,20:51:15,11,07,1, 11.9,1,1, 6.257, 10400.095, 354.334, 53077.093 25/04/16,20:51:15,12,07,1, 11.9,1,1, 6.257, 10400.095, 354.352, 53077.081 25/04/16,20:51:15,13,07,1, 11.9,1,1, 6.257, 10400.076, 354.351, 53077.094 25/04/16,20:51:15,14,07,1, 11.9,1,1, 6.257, 10400.068, 354.329, 53077.082 25/04/16,20:51:15,15,07,1, 11.9,1,1, 6.257, 10400.074, 354.320, 53077.093 25/04/16,20:51:15,16,07,1, 11.9,1,1, 6.257, 10400.053, 354.367, 53077.152 25/04/16,20:51:15,17,07,1, 11.9,1,1, 6.257, 10400.019, 354.324, 53077.151 25/04/16,20:51:15,18,07,1, 11.9,1,1, 6.257, 10400.019, 354.312, 53077.094 25/04/16,20:51:15,19,07,1, 11.9,1,1, 6.257, 10400.005, 354.326, 53077.215 25/04/16,20:51:16,00,07,1, 12.0,1,1, 6.259, 10400.004, 354.326, 53077.215 25/04/16,20:51:16,01,07,1, 12.0,1,1, 6.259, 10399.960, 354.317, 53077.207 25/04/16,20:51:16,02,07,1, 12.0,1,1, 6.259, 10399.968, 354.321, 53077.245 25/04/16,20:51:16,03,07,1, 12.0,1,1, 6.259, 10399.943, 354.287, 53077.139 25/04/16,20:51:16,04,07,1, 12.0,1,1, 6.259, 10399.916, 354.302, 53077.171 25/04/16,20:51:16,05,07,1, 12.0,1,1, 6.259, 10399.900, 354.266, 53077.221 25/04/16,20:51:16,06,07,1, 12.0,1,1, 6.259, 10399.886, 354.283, 53077.184 25/04/16,20:51:16,07,07,1, 12.0,1,1, 6.259, 10399.887, 354.274, 53077.240 25/04/16,20:51:16,08,07,1, 12.0,1,1, 6.259, 10399.823, 354.240, 53077.188 25/04/16,20:51:16,09,07,1, 12.0,1,1, 6.259, 10399.846, 354.248, 53077.221 25/04/16,20:51:16,10,07,1, 12.0,1,1, 6.259, 10399.835, 354.264, 53077.243 25/04/16,20:51:16,11,07,1, 12.0,1,1, 6.259, 10399.791, 354.230, 53077.185 25/04/16,20:51:16,12,07,1, 12.0,1,1, 6.259, 10399.789, 354.258, 53077.272 25/04/16,20:51:16,13,07,1, 12.0,1,1, 6.259, 10399.788, 354.245, 53077.253 25/04/16,20:51:16,14,07,1, 12.0,1,1, 6.259, 10399.741, 354.231, 53077.270 25/04/16,20:51:16,15,07,1, 12.0,1,1, 6.259, 10399.726, 354.196, 53077.243 25/04/16,20:51:16,16,07,1, 12.0,1,1, 6.259, 10399.741, 354.227, 53077.200 25/04/16,20:51:16,17,07,1, 12.0,1,1, 6.259, 10399.736, 354.208, 53077.286 25/04/16,20:51:16,18,07,1, 12.0,1,1, 6.259, 10399.688, 354.218, 53077.282 25/04/16,20:51:16,19,07,1, 12.0,1,1, 6.259, 10399.696, 354.198, 53077.273 25/04/16,20:51:17,00,08,1, 11.9,1,1, 6.251, 10399.696, 354.198, 53077.273 25/04/16,20:51:17,01,08,1, 11.9,1,1, 6.251, 10399.638, 354.185, 53077.268 25/04/16,20:51:17,02,08,1, 11.9,1,1, 6.251, 10399.644, 354.178, 53077.254 25/04/16,20:51:17,03,08,1, 11.9,1,1, 6.251, 10399.628, 354.143, 53077.275 25/04/16,20:51:17,04,08,1, 11.9,1,1, 6.251, 10399.592, 354.178, 53077.297 25/04/16,20:51:17,05,08,1, 11.9,1,1, 6.251, 10399.594, 354.147, 53077.305 25/04/16,20:51:17,06,08,1, 11.9,1,1, 6.251, 10399.570, 354.150, 53077.350 25/04/16,20:51:17,07,08,1, 11.9,1,1, 6.251, 10399.552, 354.139, 53077.298 25/04/16,20:51:17,08,08,1, 11.9,1,1, 6.251, 10399.558, 354.143, 53077.290 25/04/16,20:51:17,09,08,1, 11.9,1,1, 6.251, 10399.509, 354.115, 53077.358 25/04/16,20:51:17,10,08,1, 11.9,1,1, 6.251, 10399.546, 354.143, 53077.320 25/04/16,20:51:17,11,08,1, 11.9,1,1, 6.251, 10399.506, 354.124, 53077.370 25/04/16,20:51:17,12,08,1, 11.9,1,1, 6.251, 10399.491, 354.106, 53077.347 25/04/16,20:51:17,13,08,1, 11.9,1,1, 6.251, 10399.474, 354.122, 53077.377 25/04/16,20:51:17,14,08,1, 11.9,1,1, 6.251, 10399.461, 354.115, 53077.352 25/04/16,20:51:17,15,08,1, 11.9,1,1, 6.251, 10399.438, 354.102, 53077.363 25/04/16,20:51:17,16,08,1, 11.9,1,1, 6.251, 10399.476, 354.098, 53077.366 25/04/16,20:51:17,17,08,1, 11.9,1,1, 6.251, 10399.430, 354.090, 53077.375 25/04/16,20:51:17,18,08,1, 11.9,1,1, 6.251, 10399.421, 354.088, 53077.285 25/04/16,20:51:17,19,08,1, 11.9,1,1, 6.251, 10399.403, 354.083, 53077.400 25/04/16,20:51:18,00,08,1, 11.9,1,1, 6.260, 10399.395, 354.083, 53077.400 25/04/16,20:51:18,01,08,1, 11.9,1,1, 6.260, 10399.358, 354.061, 53077.376 25/04/16,20:51:18,02,08,1, 11.9,1,1, 6.260, 10399.353, 354.056, 53077.479 25/04/16,20:51:18,03,08,1, 11.9,1,1, 6.260, 10399.309, 354.029, 53077.351 25/04/16,20:51:18,04,08,1, 11.9,1,1, 6.260, 10399.289, 354.052, 53077.420 25/04/16,20:51:18,05,08,1, 11.9,1,1, 6.260, 10399.280, 354.053, 53077.500 25/04/16,20:51:18,06,08,1, 11.9,1,1, 6.260, 10399.278, 354.028, 53077.434 25/04/16,20:51:18,07,08,1, 11.9,1,1, 6.260, 10399.246, 354.023, 53077.461 25/04/16,20:51:18,08,08,1, 11.9,1,1, 6.260, 10399.239, 354.005, 53077.418 25/04/16,20:51:18,09,08,1, 11.9,1,1, 6.260, 10399.229, 354.015, 53077.475 25/04/16,20:51:18,10,08,1, 11.9,1,1, 6.260, 10399.211, 354.000, 53077.456 25/04/16,20:51:18,11,08,1, 11.9,1,1, 6.260, 10399.207, 353.994, 53077.440 25/04/16,20:51:18,12,08,1, 11.9,1,1, 6.260, 10399.187, 353.989, 53077.479 25/04/16,20:51:18,13,08,1, 11.9,1,1, 6.260, 10399.160, 353.970, 53077.467 25/04/16,20:51:18,14,08,1, 11.9,1,1, 6.260, 10399.140, 353.963, 53077.534 25/04/16,20:51:18,15,08,1, 11.9,1,1, 6.260, 10399.147, 353.967, 53077.506 25/04/16,20:51:18,16,08,1, 11.9,1,1, 6.260, 10399.101, 353.959, 53077.504 25/04/16,20:51:18,17,08,1, 11.9,1,1, 6.260, 10399.087, 353.945, 53077.524 25/04/16,20:51:18,18,08,1, 11.9,1,1, 6.260, 10399.100, 353.918, 53077.473 25/04/16,20:51:18,19,08,1, 11.9,1,1, 6.260, 10399.060, 353.926, 53077.513 25/04/16,20:51:19,00,08,1, 11.9,1,1, 6.258, 10399.053, 353.926, 53077.513 25/04/16,20:51:19,01,08,1, 11.9,1,1, 6.258, 10399.036, 353.885, 53077.553 25/04/16,20:51:19,02,08,1, 11.9,1,1, 6.258, 10399.035, 353.918, 53077.550 25/04/16,20:51:19,03,08,1, 11.9,1,1, 6.258, 10398.993, 353.880, 53077.543 25/04/16,20:51:19,04,08,1, 11.9,1,1, 6.258, 10398.971, 353.863, 53077.540 25/04/16,20:51:19,05,08,1, 11.9,1,1, 6.258, 10398.977, 353.887, 53077.545 25/04/16,20:51:19,06,08,1, 11.9,1,1, 6.258, 10398.936, 353.868, 53077.582 25/04/16,20:51:19,07,08,1, 11.9,1,1, 6.258, 10398.928, 353.845, 53077.482 25/04/16,20:51:19,08,08,1, 11.9,1,1, 6.258, 10398.926, 353.860, 53077.608 25/04/16,20:51:19,09,08,1, 11.9,1,1, 6.258, 10398.900, 353.830, 53077.571 25/04/16,20:51:19,10,08,1, 11.9,1,1, 6.258, 10398.889, 353.813, 53077.559 25/04/16,20:51:19,11,08,1, 11.9,1,1, 6.258, 10398.866, 353.814, 53077.546 25/04/16,20:51:19,12,08,1, 11.9,1,1, 6.258, 10398.860, 353.802, 53077.570 25/04/16,20:51:19,13,08,1, 11.9,1,1, 6.258, 10398.849, 353.814, 53077.642 25/04/16,20:51:19,14,08,1, 11.9,1,1, 6.258, 10398.821, 353.792, 53077.573 25/04/16,20:51:19,15,08,1, 11.9,1,1, 6.258, 10398.795, 353.761, 53077.536 25/04/16,20:51:19,16,08,1, 11.9,1,1, 6.258, 10398.791, 353.788, 53077.605 25/04/16,20:51:19,17,08,1, 11.9,1,1, 6.258, 10398.767, 353.757, 53077.581 25/04/16,20:51:19,18,08,1, 11.9,1,1, 6.258, 10398.752, 353.743, 53077.538 25/04/16,20:51:19,19,08,1, 11.9,1,1, 6.258, 10398.748, 353.776, 53077.596 25/04/16,20:51:20,00,08,1, 12.0,1,1, 6.257, 10398.744, 353.776, 53077.596 25/04/16,20:51:20,01,08,1, 12.0,1,1, 6.257, 10398.693, 353.717, 53077.562 25/04/16,20:51:20,02,08,1, 12.0,1,1, 6.257, 10398.669, 353.688, 53077.613 25/04/16,20:51:20,03,08,1, 12.0,1,1, 6.257, 10398.667, 353.664, 53077.671 25/04/16,20:51:20,04,08,1, 12.0,1,1, 6.257, 10398.621, 353.671, 53077.681 25/04/16,20:51:20,05,08,1, 12.0,1,1, 6.257, 10398.637, 353.671, 53077.551 25/04/16,20:51:20,06,08,1, 12.0,1,1, 6.257, 10398.624, 353.640, 53077.666 25/04/16,20:51:20,07,08,1, 12.0,1,1, 6.257, 10398.592, 353.639, 53077.712 25/04/16,20:51:20,08,08,1, 12.0,1,1, 6.257, 10398.587, 353.615, 53077.622 25/04/16,20:51:20,09,08,1, 12.0,1,1, 6.257, 10398.550, 353.580, 53077.623 25/04/16,20:51:20,10,08,1, 12.0,1,1, 6.257, 10398.547, 353.589, 53077.675 25/04/16,20:51:20,11,08,1, 12.0,1,1, 6.257, 10398.523, 353.574, 53077.721 25/04/16,20:51:20,12,08,1, 12.0,1,1, 6.257, 10398.513, 353.547, 53077.644 25/04/16,20:51:20,13,08,1, 12.0,1,1, 6.257, 10398.488, 353.548, 53077.632 25/04/16,20:51:20,14,08,1, 12.0,1,1, 6.257, 10398.475, 353.548, 53077.695 25/04/16,20:51:20,15,08,1, 12.0,1,1, 6.257, 10398.479, 353.521, 53077.680 25/04/16,20:51:20,16,08,1, 12.0,1,1, 6.257, 10398.458, 353.508, 53077.698 25/04/16,20:51:20,17,08,1, 12.0,1,1, 6.257, 10398.429, 353.500, 53077.734 25/04/16,20:51:20,18,08,1, 12.0,1,1, 6.257, 10398.413, 353.499, 53077.657 25/04/16,20:51:20,19,08,1, 12.0,1,1, 6.257, 10398.401, 353.474, 53077.779 25/04/16,20:51:21,00,07,1, 11.9,1,1, 6.254, 10398.394, 353.474, 53077.779 25/04/16,20:51:21,01,07,1, 11.9,1,1, 6.254, 10398.371, 353.461, 53077.678 25/04/16,20:51:21,02,07,1, 11.9,1,1, 6.254, 10398.353, 353.447, 53077.703 25/04/16,20:51:21,03,07,1, 11.9,1,1, 6.254, 10398.330, 353.448, 53077.705 25/04/16,20:51:21,04,07,1, 11.9,1,1, 6.254, 10398.326, 353.459, 53077.732 25/04/16,20:51:21,05,07,1, 11.9,1,1, 6.254, 10398.300, 353.442, 53077.765 25/04/16,20:51:21,06,07,1, 11.9,1,1, 6.254, 10398.281, 353.397, 53077.711 25/04/16,20:51:21,07,07,1, 11.9,1,1, 6.254, 10398.289, 353.414, 53077.816 25/04/16,20:51:21,08,07,1, 11.9,1,1, 6.254, 10398.258, 353.391, 53077.814 25/04/16,20:51:21,09,07,1, 11.9,1,1, 6.254, 10398.254, 353.353, 53077.747 25/04/16,20:51:21,10,07,1, 11.9,1,1, 6.254, 10398.238, 353.381, 53077.764 25/04/16,20:51:21,11,07,1, 11.9,1,1, 6.254, 10398.232, 353.392, 53077.809 25/04/16,20:51:21,12,07,1, 11.9,1,1, 6.254, 10398.180, 353.321, 53077.715 25/04/16,20:51:21,13,07,1, 11.9,1,1, 6.254, 10398.197, 353.334, 53077.843 25/04/16,20:51:21,14,07,1, 11.9,1,1, 6.254, 10398.187, 353.328, 53077.813 25/04/16,20:51:21,15,07,1, 11.9,1,1, 6.254, 10398.175, 353.301, 53077.759 25/04/16,20:51:21,16,07,1, 11.9,1,1, 6.254, 10398.158, 353.324, 53077.834 25/04/16,20:51:21,17,07,1, 11.9,1,1, 6.254, 10398.122, 353.331, 53077.872 25/04/16,20:51:21,18,07,1, 11.9,1,1, 6.254, 10398.143, 353.286, 53077.812 25/04/16,20:51:21,19,07,1, 11.9,1,1, 6.254, 10398.109, 353.277, 53077.880 25/04/16,20:51:22,00,08,1, 11.9,1,1, 6.255, 10398.102, 353.277, 53077.880 25/04/16,20:51:22,01,08,1, 11.9,1,1, 6.255, 10398.057, 353.275, 53077.864 25/04/16,20:51:22,02,08,1, 11.9,1,1, 6.255, 10398.065, 353.243, 53077.794 25/04/16,20:51:22,03,08,1, 11.9,1,1, 6.255, 10398.039, 353.250, 53077.843 25/04/16,20:51:22,04,08,1, 11.9,1,1, 6.255, 10398.036, 353.195, 53077.801 25/04/16,20:51:22,05,08,1, 11.9,1,1, 6.255, 10398.014, 353.220, 53077.886 25/04/16,20:51:22,06,08,1, 11.9,1,1, 6.255, 10398.012, 353.206, 53077.924 25/04/16,20:51:22,07,08,1, 11.9,1,1, 6.255, 10397.989, 353.203, 53077.901 25/04/16,20:51:22,08,08,1, 11.9,1,1, 6.255, 10397.958, 353.170, 53077.846 25/04/16,20:51:22,09,08,1, 11.9,1,1, 6.255, 10397.940, 353.170, 53077.872 25/04/16,20:51:22,10,08,1, 11.9,1,1, 6.255, 10397.928, 353.151, 53077.891 25/04/16,20:51:22,11,08,1, 11.9,1,1, 6.255, 10397.946, 353.160, 53077.842 25/04/16,20:51:22,12,08,1, 11.9,1,1, 6.255, 10397.918, 353.124, 53077.816 25/04/16,20:51:22,13,08,1, 11.9,1,1, 6.255, 10397.902, 353.134, 53077.881 25/04/16,20:51:22,14,08,1, 11.9,1,1, 6.255, 10397.889, 353.114, 53077.930 25/04/16,20:51:22,15,08,1, 11.9,1,1, 6.255, 10397.875, 353.100, 53077.913 25/04/16,20:51:22,16,08,1, 11.9,1,1, 6.255, 10397.868, 353.118, 53077.930 25/04/16,20:51:22,17,08,1, 11.9,1,1, 6.255, 10397.845, 353.074, 53077.860 25/04/16,20:51:22,18,08,1, 11.9,1,1, 6.255, 10397.815, 353.059, 53077.956 25/04/16,20:51:22,19,08,1, 11.9,1,1, 6.255, 10397.816, 353.081, 53077.966 25/04/16,20:51:23,00,07,1, 11.9,1,1, 6.255, 10397.810, 353.081, 53077.966 25/04/16,20:51:23,01,07,1, 11.9,1,1, 6.255, 10397.763, 353.028, 53077.937 25/04/16,20:51:23,02,07,1, 11.9,1,1, 6.255, 10397.771, 353.031, 53077.934 25/04/16,20:51:23,03,07,1, 11.9,1,1, 6.255, 10397.744, 353.024, 53077.957 25/04/16,20:51:23,04,07,1, 11.9,1,1, 6.255, 10397.741, 353.025, 53077.949 25/04/16,20:51:23,05,07,1, 11.9,1,1, 6.255, 10397.718, 352.994, 53077.940 25/04/16,20:51:23,06,07,1, 11.9,1,1, 6.255, 10397.709, 352.984, 53077.882 25/04/16,20:51:23,07,07,1, 11.9,1,1, 6.255, 10397.686, 352.952, 53077.896 25/04/16,20:51:23,08,07,1, 11.9,1,1, 6.255, 10397.681, 352.961, 53077.900 25/04/16,20:51:23,09,07,1, 11.9,1,1, 6.255, 10397.661, 352.955, 53077.907 25/04/16,20:51:23,10,07,1, 11.9,1,1, 6.255, 10397.662, 352.963, 53077.942 25/04/16,20:51:23,11,07,1, 11.9,1,1, 6.255, 10397.644, 352.945, 53077.967 25/04/16,20:51:23,12,07,1, 11.9,1,1, 6.255, 10397.587, 352.921, 53077.999 25/04/16,20:51:23,13,07,1, 11.9,1,1, 6.255, 10397.621, 352.907, 53077.968 25/04/16,20:51:23,14,07,1, 11.9,1,1, 6.255, 10397.567, 352.899, 53077.975 25/04/16,20:51:23,15,07,1, 11.9,1,1, 6.255, 10397.568, 352.893, 53077.974 25/04/16,20:51:23,16,07,1, 11.9,1,1, 6.255, 10397.544, 352.895, 53077.998 25/04/16,20:51:23,17,07,1, 11.9,1,1, 6.255, 10397.549, 352.886, 53077.979 25/04/16,20:51:23,18,07,1, 11.9,1,1, 6.255, 10397.514, 352.855, 53077.967 25/04/16,20:51:23,19,07,1, 11.9,1,1, 6.255, 10397.514, 352.847, 53077.991 25/04/16,20:51:24,00,07,1, 11.9,1,1, 6.254, 10397.509, 352.847, 53077.991 25/04/16,20:51:24,01,07,1, 11.9,1,1, 6.254, 10397.502, 352.823, 53077.998 25/04/16,20:51:24,02,07,1, 11.9,1,1, 6.254, 10397.486, 352.839, 53078.025 25/04/16,20:51:24,03,07,1, 11.9,1,1, 6.254, 10397.469, 352.818, 53077.969 25/04/16,20:51:24,04,07,1, 11.9,1,1, 6.254, 10397.462, 352.803, 53077.976 25/04/16,20:51:24,05,07,1, 11.9,1,1, 6.254, 10397.447, 352.778, 53077.976 25/04/16,20:51:24,06,07,1, 11.9,1,1, 6.254, 10397.428, 352.782, 53078.010 25/04/16,20:51:24,07,07,1, 11.9,1,1, 6.254, 10397.428, 352.757, 53077.946 25/04/16,20:51:24,08,07,1, 11.9,1,1, 6.254, 10397.451, 352.761, 53078.020 25/04/16,20:51:24,09,07,1, 11.9,1,1, 6.254, 10397.403, 352.725, 53077.976 25/04/16,20:51:24,10,07,1, 11.9,1,1, 6.254, 10397.394, 352.742, 53078.028 25/04/16,20:51:24,11,07,1, 11.9,1,1, 6.254, 10397.380, 352.734, 53078.088 25/04/16,20:51:24,12,07,1, 11.9,1,1, 6.254, 10397.344, 352.709, 53077.953 25/04/16,20:51:24,13,07,1, 11.9,1,1, 6.254, 10397.343, 352.723, 53078.127 25/04/16,20:51:24,14,07,1, 11.9,1,1, 6.254, 10397.334, 352.708, 53078.047 25/04/16,20:51:24,15,07,1, 11.9,1,1, 6.254, 10397.334, 352.663, 53078.055 25/04/16,20:51:24,16,07,1, 11.9,1,1, 6.254, 10397.364, 352.683, 53078.057 25/04/16,20:51:24,17,07,1, 11.9,1,1, 6.254, 10397.304, 352.637, 53078.107 25/04/16,20:51:24,18,07,1, 11.9,1,1, 6.254, 10397.305, 352.649, 53078.054 25/04/16,20:51:24,19,07,1, 11.9,1,1, 6.254, 10397.274, 352.634, 53078.127 25/04/16,20:51:25,00,07,1, 12.0,1,1, 6.256, 10397.267, 352.634, 53078.127 25/04/16,20:51:25,01,07,1, 12.0,1,1, 6.256, 10397.259, 352.624, 53078.146 25/04/16,20:51:25,02,07,1, 12.0,1,1, 6.256, 10397.217, 352.604, 53078.107 25/04/16,20:51:25,03,07,1, 12.0,1,1, 6.256, 10397.202, 352.552, 53078.158 25/04/16,20:51:25,04,07,1, 12.0,1,1, 6.256, 10397.217, 352.555, 53078.108 25/04/16,20:51:25,05,07,1, 12.0,1,1, 6.256, 10397.190, 352.574, 53078.193 25/04/16,20:51:25,06,07,1, 12.0,1,1, 6.256, 10397.162, 352.524, 53078.082 25/04/16,20:51:25,07,07,1, 12.0,1,1, 6.256, 10397.172, 352.534, 53078.094 25/04/16,20:51:25,08,07,1, 12.0,1,1, 6.256, 10397.183, 352.533, 53078.158 25/04/16,20:51:25,09,07,1, 12.0,1,1, 6.256, 10397.140, 352.482, 53078.069 25/04/16,20:51:25,10,07,1, 12.0,1,1, 6.256, 10397.117, 352.502, 53078.117 25/04/16,20:51:25,11,07,1, 12.0,1,1, 6.256, 10397.115, 352.482, 53078.156 25/04/16,20:51:25,12,07,1, 12.0,1,1, 6.256, 10397.092, 352.461, 53078.117 25/04/16,20:51:25,13,07,1, 12.0,1,1, 6.256, 10397.080, 352.463, 53078.130 25/04/16,20:51:25,14,07,1, 12.0,1,1, 6.256, 10397.087, 352.415, 53078.121 25/04/16,20:51:25,15,07,1, 12.0,1,1, 6.256, 10397.064, 352.433, 53078.156 25/04/16,20:51:25,16,07,1, 12.0,1,1, 6.256, 10397.045, 352.430, 53078.190 25/04/16,20:51:25,17,07,1, 12.0,1,1, 6.256, 10397.048, 352.368, 53078.144 25/04/16,20:51:25,18,07,1, 12.0,1,1, 6.256, 10396.999, 352.367, 53078.180 25/04/16,20:51:25,19,07,1, 12.0,1,1, 6.256, 10397.038, 352.343, 53078.180 25/04/16,20:51:26,00,07,1, 11.9,1,1, 6.255, 10397.034, 352.343, 53078.180 25/04/16,20:51:26,01,07,1, 11.9,1,1, 6.255, 10396.988, 352.314, 53078.193 25/04/16,20:51:26,02,07,1, 11.9,1,1, 6.255, 10396.995, 352.346, 53078.179 25/04/16,20:51:26,03,07,1, 11.9,1,1, 6.255, 10396.970, 352.280, 53078.116 25/04/16,20:51:26,04,07,1, 11.9,1,1, 6.255, 10396.965, 352.285, 53078.153 25/04/16,20:51:26,05,07,1, 11.9,1,1, 6.255, 10396.958, 352.244, 53078.112 25/04/16,20:51:26,06,07,1, 11.9,1,1, 6.255, 10396.898, 352.219, 53078.141 25/04/16,20:51:26,07,07,1, 11.9,1,1, 6.255, 10396.908, 352.232, 53078.185 25/04/16,20:51:26,08,07,1, 11.9,1,1, 6.255, 10396.896, 352.228, 53078.239 25/04/16,20:51:26,09,07,1, 11.9,1,1, 6.255, 10396.867, 352.195, 53078.231 25/04/16,20:51:26,10,07,1, 11.9,1,1, 6.255, 10396.857, 352.193, 53078.194 25/04/16,20:51:26,11,07,1, 11.9,1,1, 6.255, 10396.844, 352.161, 53078.147 25/04/16,20:51:26,12,07,1, 11.9,1,1, 6.255, 10396.827, 352.158, 53078.173 25/04/16,20:51:26,13,07,1, 11.9,1,1, 6.255, 10396.813, 352.122, 53078.237 25/04/16,20:51:26,14,07,1, 11.9,1,1, 6.255, 10396.790, 352.131, 53078.176 25/04/16,20:51:26,15,07,1, 11.9,1,1, 6.255, 10396.805, 352.064, 53078.163 25/04/16,20:51:26,16,07,1, 11.9,1,1, 6.255, 10396.784, 352.091, 53078.262 25/04/16,20:51:26,17,07,1, 11.9,1,1, 6.255, 10396.764, 352.056, 53078.225 25/04/16,20:51:26,18,07,1, 11.9,1,1, 6.255, 10396.768, 352.055, 53078.208 25/04/16,20:51:26,19,07,1, 11.9,1,1, 6.255, 10396.751, 352.040, 53078.285 25/04/16,20:51:27,00,07,1, 11.9,1,1, 6.258, 10396.750, 352.040, 53078.285 25/04/16,20:51:27,01,07,1, 11.9,1,1, 6.258, 10396.731, 352.017, 53078.234 25/04/16,20:51:27,02,07,1, 11.9,1,1, 6.258, 10396.729, 351.989, 53078.258 25/04/16,20:51:27,03,07,1, 11.9,1,1, 6.258, 10396.700, 351.956, 53078.229 25/04/16,20:51:27,04,07,1, 11.9,1,1, 6.258, 10396.709, 351.951, 53078.263 25/04/16,20:51:27,05,07,1, 11.9,1,1, 6.258, 10396.688, 351.943, 53078.249 25/04/16,20:51:27,06,07,1, 11.9,1,1, 6.258, 10396.674, 351.923, 53078.204 25/04/16,20:51:27,07,07,1, 11.9,1,1, 6.258, 10396.671, 351.901, 53078.240 25/04/16,20:51:27,08,07,1, 11.9,1,1, 6.258, 10396.651, 351.897, 53078.298 25/04/16,20:51:27,09,07,1, 11.9,1,1, 6.258, 10396.668, 351.848, 53078.209 25/04/16,20:51:27,10,07,1, 11.9,1,1, 6.258, 10396.657, 351.849, 53078.295 25/04/16,20:51:27,11,07,1, 11.9,1,1, 6.258, 10396.636, 351.839, 53078.291 25/04/16,20:51:27,12,07,1, 11.9,1,1, 6.258, 10396.605, 351.807, 53078.290 25/04/16,20:51:27,13,07,1, 11.9,1,1, 6.258, 10396.600, 351.780, 53078.204 25/04/16,20:51:27,14,07,1, 11.9,1,1, 6.258, 10396.563, 351.782, 53078.296 25/04/16,20:51:27,15,07,1, 11.9,1,1, 6.258, 10396.577, 351.758, 53078.306 25/04/16,20:51:27,16,07,1, 11.9,1,1, 6.258, 10396.565, 351.718, 53078.193 25/04/16,20:51:27,17,07,1, 11.9,1,1, 6.258, 10396.542, 351.703, 53078.234 25/04/16,20:51:27,18,07,1, 11.9,1,1, 6.258, 10396.556, 351.701, 53078.367 25/04/16,20:51:27,19,07,1, 11.9,1,1, 6.258, 10396.539, 351.680, 53078.306 25/04/16,20:51:28,00,07,1, 11.9,1,1, 6.256, 10396.533, 351.680, 53078.306 25/04/16,20:51:28,01,07,1, 11.9,1,1, 6.256, 10396.509, 351.660, 53078.277 25/04/16,20:51:28,02,07,1, 11.9,1,1, 6.256, 10396.476, 351.609, 53078.367 25/04/16,20:51:28,03,07,1, 11.9,1,1, 6.256, 10396.483, 351.615, 53078.300 25/04/16,20:51:28,04,07,1, 11.9,1,1, 6.256, 10396.445, 351.603, 53078.299 25/04/16,20:51:28,05,07,1, 11.9,1,1, 6.256, 10396.441, 351.572, 53078.315 25/04/16,20:51:28,06,07,1, 11.9,1,1, 6.256, 10396.428, 351.569, 53078.334 25/04/16,20:51:28,07,07,1, 11.9,1,1, 6.256, 10396.413, 351.574, 53078.270 25/04/16,20:51:28,08,07,1, 11.9,1,1, 6.256, 10396.413, 351.529, 53078.340 25/04/16,20:51:28,09,07,1, 11.9,1,1, 6.256, 10396.397, 351.500, 53078.322 25/04/16,20:51:28,10,07,1, 11.9,1,1, 6.256, 10396.400, 351.472, 53078.266 25/04/16,20:51:28,11,07,1, 11.9,1,1, 6.256, 10396.351, 351.456, 53078.298 25/04/16,20:51:28,12,07,1, 11.9,1,1, 6.256, 10396.373, 351.419, 53078.312 25/04/16,20:51:28,13,07,1, 11.9,1,1, 6.256, 10396.350, 351.426, 53078.362 25/04/16,20:51:28,14,07,1, 11.9,1,1, 6.256, 10396.330, 351.409, 53078.326 25/04/16,20:51:28,15,07,1, 11.9,1,1, 6.256, 10396.328, 351.399, 53078.431 25/04/16,20:51:28,16,07,1, 11.9,1,1, 6.256, 10396.304, 351.389, 53078.375 25/04/16,20:51:28,17,07,1, 11.9,1,1, 6.256, 10396.291, 351.330, 53078.332 25/04/16,20:51:28,18,07,1, 11.9,1,1, 6.256, 10396.277, 351.349, 53078.392 25/04/16,20:51:28,19,07,1, 11.9,1,1, 6.256, 10396.292, 351.300, 53078.335 25/04/16,20:51:29,00,08,1, 11.9,1,1, 6.251, 10396.291, 351.300, 53078.335 25/04/16,20:51:29,01,08,1, 11.9,1,1, 6.251, 10396.272, 351.295, 53078.433 25/04/16,20:51:29,02,08,1, 11.9,1,1, 6.251, 10396.238, 351.255, 53078.366 25/04/16,20:51:29,03,08,1, 11.9,1,1, 6.251, 10396.233, 351.257, 53078.353 25/04/16,20:51:29,04,08,1, 11.9,1,1, 6.251, 10396.219, 351.219, 53078.397 25/04/16,20:51:29,05,08,1, 11.9,1,1, 6.251, 10396.206, 351.203, 53078.371 25/04/16,20:51:29,06,08,1, 11.9,1,1, 6.251, 10396.154, 351.183, 53078.386 25/04/16,20:51:29,07,08,1, 11.9,1,1, 6.251, 10396.150, 351.141, 53078.345 25/04/16,20:51:29,08,08,1, 11.9,1,1, 6.251, 10396.149, 351.148, 53078.519 25/04/16,20:51:29,09,08,1, 11.9,1,1, 6.251, 10396.127, 351.137, 53078.494 25/04/16,20:51:29,10,08,1, 11.9,1,1, 6.251, 10396.120, 351.085, 53078.360 25/04/16,20:51:29,11,08,1, 11.9,1,1, 6.251, 10396.097, 351.081, 53078.452 25/04/16,20:51:29,12,08,1, 11.9,1,1, 6.251, 10396.070, 351.076, 53078.438 25/04/16,20:51:29,13,08,1, 11.9,1,1, 6.251, 10396.078, 351.034, 53078.427 25/04/16,20:51:29,14,08,1, 11.9,1,1, 6.251, 10396.062, 351.014, 53078.395 25/04/16,20:51:29,15,08,1, 11.9,1,1, 6.251, 10396.047, 351.005, 53078.455 25/04/16,20:51:29,16,08,1, 11.9,1,1, 6.251, 10396.035, 350.971, 53078.462 25/04/16,20:51:29,17,08,1, 11.9,1,1, 6.251, 10396.039, 350.942, 53078.421 25/04/16,20:51:29,18,08,1, 11.9,1,1, 6.251, 10396.001, 350.927, 53078.383 25/04/16,20:51:29,19,08,1, 11.9,1,1, 6.251, 10396.007, 350.911, 53078.459 25/04/16,20:51:30,00,08,1, 11.9,1,1, 6.250, 10395.999, 350.911, 53078.459 25/04/16,20:51:30,01,08,1, 11.9,1,1, 6.250, 10395.968, 350.869, 53078.367 25/04/16,20:51:30,02,08,1, 11.9,1,1, 6.250, 10395.940, 350.851, 53078.482 25/04/16,20:51:30,03,08,1, 11.9,1,1, 6.250, 10395.918, 350.811, 53078.431 25/04/16,20:51:30,04,08,1, 11.9,1,1, 6.250, 10395.934, 350.779, 53078.479 25/04/16,20:51:30,05,08,1, 11.9,1,1, 6.250, 10395.942, 350.794, 53078.454 25/04/16,20:51:30,06,08,1, 11.9,1,1, 6.250, 10395.885, 350.765, 53078.451 25/04/16,20:51:30,07,08,1, 11.9,1,1, 6.250, 10395.881, 350.730, 53078.447 25/04/16,20:51:30,08,08,1, 11.9,1,1, 6.250, 10395.885, 350.725, 53078.461 25/04/16,20:51:30,09,08,1, 11.9,1,1, 6.250, 10395.847, 350.688, 53078.479 25/04/16,20:51:30,10,08,1, 11.9,1,1, 6.250, 10395.841, 350.635, 53078.425 25/04/16,20:51:30,11,08,1, 11.9,1,1, 6.250, 10395.846, 350.623, 53078.456 25/04/16,20:51:30,12,08,1, 11.9,1,1, 6.250, 10395.806, 350.603, 53078.450 25/04/16,20:51:30,13,08,1, 11.9,1,1, 6.250, 10395.820, 350.601, 53078.504 25/04/16,20:51:30,14,08,1, 11.9,1,1, 6.250, 10395.776, 350.561, 53078.402 25/04/16,20:51:30,15,08,1, 11.9,1,1, 6.250, 10395.793, 350.543, 53078.516 25/04/16,20:51:30,16,08,1, 11.9,1,1, 6.250, 10395.774, 350.513, 53078.416 25/04/16,20:51:30,17,08,1, 11.9,1,1, 6.250, 10395.759, 350.532, 53078.485 25/04/16,20:51:30,18,08,1, 11.9,1,1, 6.250, 10395.730, 350.457, 53078.476 25/04/16,20:51:30,19,08,1, 11.9,1,1, 6.250, 10395.737, 350.436, 53078.436 25/04/16,20:51:31,00,08,1, 11.9,1,1, 6.260, 10395.732, 350.436, 53078.436 25/04/16,20:51:31,01,08,1, 11.9,1,1, 6.260, 10395.713, 350.408, 53078.483 25/04/16,20:51:31,02,08,1, 11.9,1,1, 6.260, 10395.701, 350.376, 53078.467 25/04/16,20:51:31,03,08,1, 11.9,1,1, 6.260, 10395.653, 350.382, 53078.522 25/04/16,20:51:31,04,08,1, 11.9,1,1, 6.260, 10395.636, 350.328, 53078.632 25/04/16,20:51:31,05,08,1, 11.9,1,1, 6.260, 10395.672, 350.311, 53078.450 25/04/16,20:51:31,06,08,1, 11.9,1,1, 6.260, 10395.666, 350.307, 53078.478 25/04/16,20:51:31,07,08,1, 11.9,1,1, 6.260, 10395.659, 350.272, 53078.432 25/04/16,20:51:31,08,08,1, 11.9,1,1, 6.260, 10395.640, 350.251, 53078.480 25/04/16,20:51:31,09,08,1, 11.9,1,1, 6.260, 10395.606, 350.188, 53078.480 25/04/16,20:51:31,10,08,1, 11.9,1,1, 6.260, 10395.606, 350.192, 53078.496 25/04/16,20:51:31,11,08,1, 11.9,1,1, 6.260, 10395.572, 350.188, 53078.468 25/04/16,20:51:31,12,08,1, 11.9,1,1, 6.260, 10395.578, 350.114, 53078.418 25/04/16,20:51:31,13,08,1, 11.9,1,1, 6.260, 10395.556, 350.130, 53078.479 25/04/16,20:51:31,14,08,1, 11.9,1,1, 6.260, 10395.541, 350.103, 53078.500 25/04/16,20:51:31,15,08,1, 11.9,1,1, 6.260, 10395.536, 350.062, 53078.525 25/04/16,20:51:31,16,08,1, 11.9,1,1, 6.260, 10395.531, 350.054, 53078.398 25/04/16,20:51:31,17,08,1, 11.9,1,1, 6.260, 10395.535, 350.036, 53078.435 25/04/16,20:51:31,18,08,1, 11.9,1,1, 6.260, 10395.500, 350.003, 53078.505 25/04/16,20:51:31,19,08,1, 11.9,1,1, 6.260, 10395.484, 350.011, 53078.494 25/04/16,20:51:32,00,08,1, 11.9,1,1, 6.253, 10395.482, 350.011, 53078.494 25/04/16,20:51:32,01,08,1, 11.9,1,1, 6.253, 10395.445, 349.939, 53078.460 25/04/16,20:51:32,02,08,1, 11.9,1,1, 6.253, 10395.447, 349.910, 53078.428 25/04/16,20:51:32,03,08,1, 11.9,1,1, 6.253, 10395.445, 349.919, 53078.446 25/04/16,20:51:32,04,08,1, 11.9,1,1, 6.253, 10395.428, 349.886, 53078.449 25/04/16,20:51:32,05,08,1, 11.9,1,1, 6.253, 10395.397, 349.877, 53078.523 25/04/16,20:51:32,06,08,1, 11.9,1,1, 6.253, 10395.397, 349.811, 53078.506 25/04/16,20:51:32,07,08,1, 11.9,1,1, 6.253, 10395.368, 349.832, 53078.521 25/04/16,20:51:32,08,08,1, 11.9,1,1, 6.253, 10395.394, 349.788, 53078.543 25/04/16,20:51:32,09,08,1, 11.9,1,1, 6.253, 10395.360, 349.738, 53078.404 25/04/16,20:51:32,10,08,1, 11.9,1,1, 6.253, 10395.338, 349.728, 53078.492 25/04/16,20:51:32,11,08,1, 11.9,1,1, 6.253, 10395.337, 349.738, 53078.521 25/04/16,20:51:32,12,08,1, 11.9,1,1, 6.253, 10395.314, 349.688, 53078.532 25/04/16,20:51:32,13,08,1, 11.9,1,1, 6.253, 10395.319, 349.661, 53078.499 25/04/16,20:51:32,14,08,1, 11.9,1,1, 6.253, 10395.305, 349.656, 53078.505 25/04/16,20:51:32,15,08,1, 11.9,1,1, 6.253, 10395.294, 349.646, 53078.522 25/04/16,20:51:32,16,08,1, 11.9,1,1, 6.253, 10395.291, 349.601, 53078.545 25/04/16,20:51:32,17,08,1, 11.9,1,1, 6.253, 10395.271, 349.554, 53078.452 25/04/16,20:51:32,18,08,1, 11.9,1,1, 6.253, 10395.257, 349.576, 53078.480 25/04/16,20:51:32,19,08,1, 11.9,1,1, 6.253, 10395.264, 349.567, 53078.570 25/04/16,20:51:33,00,08,1, 11.9,1,1, 6.254, 10395.256, 349.567, 53078.570 25/04/16,20:51:33,01,08,1, 11.9,1,1, 6.254, 10395.228, 349.489, 53078.438 25/04/16,20:51:33,02,08,1, 11.9,1,1, 6.254, 10395.203, 349.522, 53078.604 25/04/16,20:51:33,03,08,1, 11.9,1,1, 6.254, 10395.204, 349.459, 53078.580 25/04/16,20:51:33,04,08,1, 11.9,1,1, 6.254, 10395.182, 349.422, 53078.509 25/04/16,20:51:33,05,08,1, 11.9,1,1, 6.254, 10395.172, 349.415, 53078.465 25/04/16,20:51:33,06,08,1, 11.9,1,1, 6.254, 10395.147, 349.405, 53078.572 25/04/16,20:51:33,07,08,1, 11.9,1,1, 6.254, 10395.154, 349.389, 53078.553 25/04/16,20:51:33,08,08,1, 11.9,1,1, 6.254, 10395.169, 349.361, 53078.518 25/04/16,20:51:33,09,08,1, 11.9,1,1, 6.254, 10395.099, 349.351, 53078.590 25/04/16,20:51:33,10,08,1, 11.9,1,1, 6.254, 10395.128, 349.334, 53078.557 25/04/16,20:51:33,11,08,1, 11.9,1,1, 6.254, 10395.098, 349.322, 53078.519 25/04/16,20:51:33,12,08,1, 11.9,1,1, 6.254, 10395.073, 349.292, 53078.633 25/04/16,20:51:33,13,08,1, 11.9,1,1, 6.254, 10395.078, 349.287, 53078.605 25/04/16,20:51:33,14,08,1, 11.9,1,1, 6.254, 10395.060, 349.261, 53078.609 25/04/16,20:51:33,15,08,1, 11.9,1,1, 6.254, 10395.019, 349.261, 53078.540 25/04/16,20:51:33,16,08,1, 11.9,1,1, 6.254, 10395.020, 349.237, 53078.588 25/04/16,20:51:33,17,08,1, 11.9,1,1, 6.254, 10395.016, 349.198, 53078.583 25/04/16,20:51:33,18,08,1, 11.9,1,1, 6.254, 10395.014, 349.178, 53078.517 25/04/16,20:51:33,19,08,1, 11.9,1,1, 6.254, 10394.994, 349.184, 53078.581 25/04/16,20:51:34,00,08,1, 11.9,1,1, 6.257, 10394.989, 349.184, 53078.581 25/04/16,20:51:34,01,08,1, 11.9,1,1, 6.257, 10394.953, 349.110, 53078.314 25/04/16,20:51:34,02,08,1, 11.9,1,1, 6.257, 10394.914, 349.139, 53078.632 25/04/16,20:51:34,03,08,1, 11.9,1,1, 6.257, 10394.936, 349.105, 53078.585 25/04/16,20:51:34,04,08,1, 11.9,1,1, 6.257, 10394.923, 349.098, 53078.562 25/04/16,20:51:34,05,08,1, 11.9,1,1, 6.257, 10394.899, 349.079, 53078.634 25/04/16,20:51:34,06,08,1, 11.9,1,1, 6.257, 10394.917, 349.037, 53078.550 25/04/16,20:51:34,07,08,1, 11.9,1,1, 6.257, 10394.883, 349.024, 53078.561 25/04/16,20:51:34,08,08,1, 11.9,1,1, 6.257, 10394.885, 349.005, 53078.562 25/04/16,20:51:34,09,08,1, 11.9,1,1, 6.257, 10394.899, 348.998, 53078.658 25/04/16,20:51:34,10,08,1, 11.9,1,1, 6.257, 10394.848, 348.969, 53078.583 25/04/16,20:51:34,11,08,1, 11.9,1,1, 6.257, 10394.856, 348.947, 53078.626 25/04/16,20:51:34,12,08,1, 11.9,1,1, 6.257, 10394.842, 348.942, 53078.679 25/04/16,20:51:34,13,08,1, 11.9,1,1, 6.257, 10394.831, 348.928, 53078.667 25/04/16,20:51:34,14,08,1, 11.9,1,1, 6.257, 10394.818, 348.911, 53078.593 25/04/16,20:51:34,15,08,1, 11.9,1,1, 6.257, 10394.820, 348.879, 53078.679 25/04/16,20:51:34,16,08,1, 11.9,1,1, 6.257, 10394.789, 348.871, 53078.563 25/04/16,20:51:34,17,08,1, 11.9,1,1, 6.257, 10394.766, 348.823, 53078.574 25/04/16,20:51:34,18,08,1, 11.9,1,1, 6.257, 10394.772, 348.845, 53078.648 25/04/16,20:51:34,19,08,1, 11.9,1,1, 6.257, 10394.760, 348.833, 53078.629 25/04/16,20:51:35,00,07,1, 12.0,1,1, 6.255, 10394.756, 348.833, 53078.629 25/04/16,20:51:35,01,07,1, 12.0,1,1, 6.255, 10394.714, 348.779, 53078.621 25/04/16,20:51:35,02,07,1, 12.0,1,1, 6.255, 10394.717, 348.766, 53078.677 25/04/16,20:51:35,03,07,1, 12.0,1,1, 6.255, 10394.680, 348.752, 53078.582 25/04/16,20:51:35,04,07,1, 12.0,1,1, 6.255, 10394.668, 348.700, 53078.633 25/04/16,20:51:35,05,07,1, 12.0,1,1, 6.255, 10394.657, 348.713, 53078.638 25/04/16,20:51:35,06,07,1, 12.0,1,1, 6.255, 10394.634, 348.707, 53078.642 25/04/16,20:51:35,07,07,1, 12.0,1,1, 6.255, 10394.635, 348.649, 53078.628 25/04/16,20:51:35,08,07,1, 12.0,1,1, 6.255, 10394.606, 348.674, 53078.678 25/04/16,20:51:35,09,07,1, 12.0,1,1, 6.255, 10394.617, 348.622, 53078.589 25/04/16,20:51:35,10,07,1, 12.0,1,1, 6.255, 10394.581, 348.603, 53078.650 25/04/16,20:51:35,11,07,1, 12.0,1,1, 6.255, 10394.587, 348.600, 53078.625 25/04/16,20:51:35,12,07,1, 12.0,1,1, 6.255, 10394.566, 348.586, 53078.710 25/04/16,20:51:35,13,07,1, 12.0,1,1, 6.255, 10394.498, 348.558, 53078.640 25/04/16,20:51:35,14,07,1, 12.0,1,1, 6.255, 10394.513, 348.545, 53078.750 25/04/16,20:51:35,15,07,1, 12.0,1,1, 6.255, 10394.474, 348.515, 53078.652 25/04/16,20:51:35,16,07,1, 12.0,1,1, 6.255, 10394.508, 348.491, 53078.714 25/04/16,20:51:35,17,07,1, 12.0,1,1, 6.255, 10394.468, 348.472, 53078.710 25/04/16,20:51:35,18,07,1, 12.0,1,1, 6.255, 10394.460, 348.440, 53078.617 25/04/16,20:51:35,19,07,1, 12.0,1,1, 6.255, 10394.435, 348.415, 53078.701 25/04/16,20:51:36,00,07,1, 11.9,1,1, 6.251, 10394.430, 348.415, 53078.701 25/04/16,20:51:36,01,07,1, 11.9,1,1, 6.251, 10394.384, 348.366, 53078.623 25/04/16,20:51:36,02,07,1, 11.9,1,1, 6.251, 10394.396, 348.351, 53078.657 25/04/16,20:51:36,03,07,1, 11.9,1,1, 6.251, 10394.408, 348.333, 53078.658 25/04/16,20:51:36,04,07,1, 11.9,1,1, 6.251, 10394.370, 348.293, 53078.689 25/04/16,20:51:36,05,07,1, 11.9,1,1, 6.251, 10394.391, 348.298, 53078.696 25/04/16,20:51:36,06,07,1, 11.9,1,1, 6.251, 10394.371, 348.262, 53078.688 25/04/16,20:51:36,07,07,1, 11.9,1,1, 6.251, 10394.353, 348.251, 53078.626 25/04/16,20:51:36,08,07,1, 11.9,1,1, 6.251, 10394.348, 348.246, 53078.651 25/04/16,20:51:36,09,07,1, 11.9,1,1, 6.251, 10394.308, 348.217, 53078.650 25/04/16,20:51:36,10,07,1, 11.9,1,1, 6.251, 10394.274, 348.191, 53078.645 25/04/16,20:51:36,11,07,1, 11.9,1,1, 6.251, 10394.288, 348.204, 53078.728 25/04/16,20:51:36,12,07,1, 11.9,1,1, 6.251, 10394.272, 348.153, 53078.701 25/04/16,20:51:36,13,07,1, 11.9,1,1, 6.251, 10394.267, 348.100, 53078.764 25/04/16,20:51:36,14,07,1, 11.9,1,1, 6.251, 10394.255, 348.109, 53078.640 25/04/16,20:51:36,15,07,1, 11.9,1,1, 6.251, 10394.228, 348.081, 53078.644 25/04/16,20:51:36,16,07,1, 11.9,1,1, 6.251, 10394.191, 348.056, 53078.672 25/04/16,20:51:36,17,07,1, 11.9,1,1, 6.251, 10394.183, 348.048, 53078.680 25/04/16,20:51:36,18,07,1, 11.9,1,1, 6.251, 10394.205, 348.026, 53078.681 25/04/16,20:51:36,19,07,1, 11.9,1,1, 6.251, 10394.174, 347.977, 53078.658 25/04/16,20:51:37,00,07,1, 11.9,1,1, 6.252, 10394.171, 347.977, 53078.658 25/04/16,20:51:37,01,07,1, 11.9,1,1, 6.252, 10394.145, 347.926, 53078.647 25/04/16,20:51:37,02,07,1, 11.9,1,1, 6.252, 10394.121, 347.912, 53078.618 25/04/16,20:51:37,03,07,1, 11.9,1,1, 6.252, 10394.124, 347.880, 53078.647 25/04/16,20:51:37,04,07,1, 11.9,1,1, 6.252, 10394.142, 347.873, 53078.798 25/04/16,20:51:37,05,07,1, 11.9,1,1, 6.252, 10394.074, 347.848, 53078.610 25/04/16,20:51:37,06,07,1, 11.9,1,1, 6.252, 10394.068, 347.846, 53078.693 25/04/16,20:51:37,07,07,1, 11.9,1,1, 6.252, 10394.058, 347.805, 53078.646 25/04/16,20:51:37,08,07,1, 11.9,1,1, 6.252, 10394.052, 347.765, 53078.682 25/04/16,20:51:37,09,07,1, 11.9,1,1, 6.252, 10394.053, 347.744, 53078.714 25/04/16,20:51:37,10,07,1, 11.9,1,1, 6.252, 10394.053, 347.705, 53078.653 25/04/16,20:51:37,11,07,1, 11.9,1,1, 6.252, 10394.026, 347.697, 53078.694 25/04/16,20:51:37,12,07,1, 11.9,1,1, 6.252, 10394.026, 347.664, 53078.684 25/04/16,20:51:37,13,07,1, 11.9,1,1, 6.252, 10394.007, 347.653, 53078.732 25/04/16,20:51:37,14,07,1, 11.9,1,1, 6.252, 10394.008, 347.593, 53078.657 25/04/16,20:51:37,15,07,1, 11.9,1,1, 6.252, 10393.970, 347.567, 53078.770 25/04/16,20:51:37,16,07,1, 11.9,1,1, 6.252, 10393.947, 347.554, 53078.709 25/04/16,20:51:37,17,07,1, 11.9,1,1, 6.252, 10393.934, 347.507, 53078.683 25/04/16,20:51:37,18,07,1, 11.9,1,1, 6.252, 10393.944, 347.493, 53078.603 25/04/16,20:51:37,19,07,1, 11.9,1,1, 6.252, 10393.940, 347.499, 53078.660 25/04/16,20:51:38,00,07,1, 11.9,1,1, 6.251, 10393.938, 347.499, 53078.660 25/04/16,20:51:38,01,07,1, 11.9,1,1, 6.251, 10393.904, 347.424, 53078.607 25/04/16,20:51:38,02,07,1, 11.9,1,1, 6.251, 10393.899, 347.377, 53078.673 25/04/16,20:51:38,03,07,1, 11.9,1,1, 6.251, 10393.899, 347.370, 53078.619 25/04/16,20:51:38,04,07,1, 11.9,1,1, 6.251, 10393.874, 347.345, 53078.617 25/04/16,20:51:38,05,07,1, 11.9,1,1, 6.251, 10393.851, 347.316, 53078.614 25/04/16,20:51:38,06,07,1, 11.9,1,1, 6.251, 10393.839, 347.283, 53078.658 25/04/16,20:51:38,07,07,1, 11.9,1,1, 6.251, 10393.851, 347.255, 53078.679 25/04/16,20:51:38,08,07,1, 11.9,1,1, 6.251, 10393.824, 347.212, 53078.630 25/04/16,20:51:38,09,07,1, 11.9,1,1, 6.251, 10393.837, 347.204, 53078.690 25/04/16,20:51:38,10,07,1, 11.9,1,1, 6.251, 10393.830, 347.195, 53078.664 25/04/16,20:51:38,11,07,1, 11.9,1,1, 6.251, 10393.797, 347.152, 53078.588 25/04/16,20:51:38,12,07,1, 11.9,1,1, 6.251, 10393.797, 347.144, 53078.652 25/04/16,20:51:38,13,07,1, 11.9,1,1, 6.251, 10393.784, 347.127, 53078.650 25/04/16,20:51:38,14,07,1, 11.9,1,1, 6.251, 10393.754, 347.051, 53078.606 25/04/16,20:51:38,15,07,1, 11.9,1,1, 6.251, 10393.766, 347.045, 53078.601 25/04/16,20:51:38,16,07,1, 11.9,1,1, 6.251, 10393.744, 347.050, 53078.677 25/04/16,20:51:38,17,07,1, 11.9,1,1, 6.251, 10393.729, 347.011, 53078.606 25/04/16,20:51:38,18,07,1, 11.9,1,1, 6.251, 10393.725, 346.989, 53078.659 25/04/16,20:51:38,19,07,1, 11.9,1,1, 6.251, 10393.694, 346.952, 53078.617 25/04/16,20:51:39,00,07,1, 11.9,1,1, 6.252, 10393.687, 346.952, 53078.617 25/04/16,20:51:39,01,07,1, 11.9,1,1, 6.252, 10393.671, 346.901, 53078.593 25/04/16,20:51:39,02,07,1, 11.9,1,1, 6.252, 10393.655, 346.895, 53078.575 25/04/16,20:51:39,03,07,1, 11.9,1,1, 6.252, 10393.649, 346.889, 53078.652 25/04/16,20:51:39,04,07,1, 11.9,1,1, 6.252, 10393.674, 346.834, 53078.628 25/04/16,20:51:39,05,07,1, 11.9,1,1, 6.252, 10393.641, 346.819, 53078.591 25/04/16,20:51:39,06,07,1, 11.9,1,1, 6.252, 10393.622, 346.807, 53078.637 25/04/16,20:51:39,07,07,1, 11.9,1,1, 6.252, 10393.612, 346.753, 53078.601 25/04/16,20:51:39,08,07,1, 11.9,1,1, 6.252, 10393.587, 346.750, 53078.575 25/04/16,20:51:39,09,07,1, 11.9,1,1, 6.252, 10393.599, 346.721, 53078.657 25/04/16,20:51:39,10,07,1, 11.9,1,1, 6.252, 10393.559, 346.683, 53078.720 25/04/16,20:51:39,11,07,1, 11.9,1,1, 6.252, 10393.576, 346.682, 53078.690 25/04/16,20:51:39,12,07,1, 11.9,1,1, 6.252, 10393.550, 346.636, 53078.690 25/04/16,20:51:39,13,07,1, 11.9,1,1, 6.252, 10393.523, 346.612, 53078.494 25/04/16,20:51:39,14,07,1, 11.9,1,1, 6.252, 10393.543, 346.579, 53078.598 25/04/16,20:51:39,15,07,1, 11.9,1,1, 6.252, 10393.512, 346.579, 53078.475 25/04/16,20:51:39,16,07,1, 11.9,1,1, 6.252, 10393.548, 346.523, 53078.616 25/04/16,20:51:39,17,07,1, 11.9,1,1, 6.252, 10393.512, 346.539, 53078.592 25/04/16,20:51:39,18,07,1, 11.9,1,1, 6.252, 10393.497, 346.499, 53078.607 25/04/16,20:51:39,19,07,1, 11.9,1,1, 6.252, 10393.464, 346.486, 53078.683 25/04/16,20:51:40,00,07,1, 11.9,1,1, 6.256, 10393.462, 346.486, 53078.683 25/04/16,20:51:40,01,07,1, 11.9,1,1, 6.256, 10393.445, 346.412, 53078.586 25/04/16,20:51:40,02,07,1, 11.9,1,1, 6.256, 10393.451, 346.408, 53078.607 25/04/16,20:51:40,03,07,1, 11.9,1,1, 6.256, 10393.423, 346.405, 53078.627 25/04/16,20:51:40,04,07,1, 11.9,1,1, 6.256, 10393.415, 346.331, 53078.576 25/04/16,20:51:40,05,07,1, 11.9,1,1, 6.256, 10393.416, 346.345, 53078.629 25/04/16,20:51:40,06,07,1, 11.9,1,1, 6.256, 10393.375, 346.308, 53078.677 25/04/16,20:51:40,07,07,1, 11.9,1,1, 6.256, 10393.375, 346.278, 53078.608 25/04/16,20:51:40,08,07,1, 11.9,1,1, 6.256, 10393.381, 346.286, 53078.612 25/04/16,20:51:40,09,07,1, 11.9,1,1, 6.256, 10393.357, 346.245, 53078.647 25/04/16,20:51:40,10,07,1, 11.9,1,1, 6.256, 10393.346, 346.221, 53078.604 25/04/16,20:51:40,11,07,1, 11.9,1,1, 6.256, 10393.342, 346.244, 53078.675 25/04/16,20:51:40,12,07,1, 11.9,1,1, 6.256, 10393.333, 346.182, 53078.625 25/04/16,20:51:40,13,07,1, 11.9,1,1, 6.256, 10393.293, 346.157, 53078.682 25/04/16,20:51:40,14,07,1, 11.9,1,1, 6.256, 10393.294, 346.144, 53078.639 25/04/16,20:51:40,15,07,1, 11.9,1,1, 6.256, 10393.303, 346.133, 53078.622 25/04/16,20:51:40,16,07,1, 11.9,1,1, 6.256, 10393.266, 346.073, 53078.633 25/04/16,20:51:40,17,07,1, 11.9,1,1, 6.256, 10393.267, 346.043, 53078.603 25/04/16,20:51:40,18,07,1, 11.9,1,1, 6.256, 10393.226, 346.038, 53078.599 25/04/16,20:51:40,19,07,1, 11.9,1,1, 6.256, 10393.229, 346.002, 53078.642 25/04/16,20:51:41,00,07,1, 11.9,1,1, 6.257, 10393.229, 346.002, 53078.642 25/04/16,20:51:41,01,07,1, 11.9,1,1, 6.257, 10393.228, 345.952, 53078.591 25/04/16,20:51:41,02,07,1, 11.9,1,1, 6.257, 10393.196, 345.936, 53078.585 25/04/16,20:51:41,03,07,1, 11.9,1,1, 6.257, 10393.189, 345.890, 53078.425 25/04/16,20:51:41,04,07,1, 11.9,1,1, 6.257, 10393.175, 345.882, 53078.760 25/04/16,20:51:41,05,07,1, 11.9,1,1, 6.257, 10393.208, 345.851, 53078.643 25/04/16,20:51:41,06,07,1, 11.9,1,1, 6.257, 10393.166, 345.802, 53078.663 25/04/16,20:51:41,07,07,1, 11.9,1,1, 6.257, 10393.127, 345.800, 53078.644 25/04/16,20:51:41,08,07,1, 11.9,1,1, 6.257, 10393.112, 345.769, 53078.589 25/04/16,20:51:41,09,07,1, 11.9,1,1, 6.257, 10393.119, 345.743, 53078.624 25/04/16,20:51:41,10,07,1, 11.9,1,1, 6.257, 10393.127, 345.701, 53078.653 25/04/16,20:51:41,11,07,1, 11.9,1,1, 6.257, 10393.118, 345.683, 53078.585 25/04/16,20:51:41,12,07,1, 11.9,1,1, 6.257, 10393.091, 345.657, 53078.572 25/04/16,20:51:41,13,07,1, 11.9,1,1, 6.257, 10393.097, 345.651, 53078.628 25/04/16,20:51:41,14,07,1, 11.9,1,1, 6.257, 10393.070, 345.596, 53078.548 25/04/16,20:51:41,15,07,1, 11.9,1,1, 6.257, 10393.037, 345.568, 53078.555 25/04/16,20:51:41,16,07,1, 11.9,1,1, 6.257, 10393.043, 345.568, 53078.524 25/04/16,20:51:41,17,07,1, 11.9,1,1, 6.257, 10392.995, 345.515, 53078.562 25/04/16,20:51:41,18,07,1, 11.9,1,1, 6.257, 10393.039, 345.497, 53078.490 25/04/16,20:51:41,19,07,1, 11.9,1,1, 6.257, 10393.024, 345.502, 53078.664 25/04/16,20:51:42,00,07,1, 12.0,1,1, 6.253, 10393.020, 345.502, 53078.664 25/04/16,20:51:42,01,07,1, 12.0,1,1, 6.253, 10392.992, 345.444, 53078.668 25/04/16,20:51:42,02,07,1, 12.0,1,1, 6.253, 10392.985, 345.395, 53078.649 25/04/16,20:51:42,03,07,1, 12.0,1,1, 6.253, 10392.961, 345.365, 53078.570 25/04/16,20:51:42,04,07,1, 12.0,1,1, 6.253, 10392.945, 345.340, 53078.555 25/04/16,20:51:42,05,07,1, 12.0,1,1, 6.253, 10392.927, 345.301, 53078.546 25/04/16,20:51:42,06,07,1, 12.0,1,1, 6.253, 10392.934, 345.313, 53078.522 25/04/16,20:51:42,07,07,1, 12.0,1,1, 6.253, 10392.897, 345.274, 53078.565 25/04/16,20:51:42,08,07,1, 12.0,1,1, 6.253, 10392.893, 345.238, 53078.597 25/04/16,20:51:42,09,07,1, 12.0,1,1, 6.253, 10392.881, 345.224, 53078.629 25/04/16,20:51:42,10,07,1, 12.0,1,1, 6.253, 10392.863, 345.202, 53078.582 25/04/16,20:51:42,11,07,1, 12.0,1,1, 6.253, 10392.861, 345.159, 53078.561 25/04/16,20:51:42,12,07,1, 12.0,1,1, 6.253, 10392.840, 345.148, 53078.587 25/04/16,20:51:42,13,07,1, 12.0,1,1, 6.253, 10392.835, 345.132, 53078.575 25/04/16,20:51:42,14,07,1, 12.0,1,1, 6.253, 10392.820, 345.087, 53078.535 25/04/16,20:51:42,15,07,1, 12.0,1,1, 6.253, 10392.815, 345.060, 53078.631 25/04/16,20:51:42,16,07,1, 12.0,1,1, 6.253, 10392.803, 345.049, 53078.586 25/04/16,20:51:42,17,07,1, 12.0,1,1, 6.253, 10392.804, 345.022, 53078.547 25/04/16,20:51:42,18,07,1, 12.0,1,1, 6.253, 10392.790, 344.999, 53078.604 25/04/16,20:51:42,19,07,1, 12.0,1,1, 6.253, 10392.756, 344.958, 53078.504 25/04/16,20:51:43,00,07,1, 11.9,1,1, 6.252, 10392.753, 344.958, 53078.504 25/04/16,20:51:43,01,07,1, 11.9,1,1, 6.252, 10392.760, 344.918, 53078.610 25/04/16,20:51:43,02,07,1, 11.9,1,1, 6.252, 10392.738, 344.886, 53078.579 25/04/16,20:51:43,03,07,1, 11.9,1,1, 6.252, 10392.737, 344.868, 53078.556 25/04/16,20:51:43,04,07,1, 11.9,1,1, 6.252, 10392.727, 344.838, 53078.604 25/04/16,20:51:43,05,07,1, 11.9,1,1, 6.252, 10392.702, 344.833, 53078.549 25/04/16,20:51:43,06,07,1, 11.9,1,1, 6.252, 10392.693, 344.782, 53078.580 25/04/16,20:51:43,07,07,1, 11.9,1,1, 6.252, 10392.701, 344.767, 53078.591 25/04/16,20:51:43,08,07,1, 11.9,1,1, 6.252, 10392.711, 344.765, 53078.594 25/04/16,20:51:43,09,07,1, 11.9,1,1, 6.252, 10392.675, 344.723, 53078.568 25/04/16,20:51:43,10,07,1, 11.9,1,1, 6.252, 10392.658, 344.716, 53078.604 25/04/16,20:51:43,11,07,1, 11.9,1,1, 6.252, 10392.671, 344.658, 53078.553 25/04/16,20:51:43,12,07,1, 11.9,1,1, 6.252, 10392.654, 344.653, 53078.533 25/04/16,20:51:43,13,07,1, 11.9,1,1, 6.252, 10392.642, 344.619, 53078.602 25/04/16,20:51:43,14,07,1, 11.9,1,1, 6.252, 10392.656, 344.596, 53078.558 25/04/16,20:51:43,15,07,1, 11.9,1,1, 6.252, 10392.610, 344.556, 53078.550 25/04/16,20:51:43,16,07,1, 11.9,1,1, 6.252, 10392.605, 344.543, 53078.524 25/04/16,20:51:43,17,07,1, 11.9,1,1, 6.252, 10392.616, 344.506, 53078.518 25/04/16,20:51:43,18,07,1, 11.9,1,1, 6.252, 10392.614, 344.465, 53078.494 25/04/16,20:51:43,19,07,1, 11.9,1,1, 6.252, 10392.578, 344.469, 53078.602 25/04/16,20:51:44,00,07,1, 11.9,1,1, 6.251, 10392.578, 344.469, 53078.602 25/04/16,20:51:44,01,07,1, 11.9,1,1, 6.251, 10392.553, 344.396, 53078.501 25/04/16,20:51:44,02,07,1, 11.9,1,1, 6.251, 10392.568, 344.387, 53078.508 25/04/16,20:51:44,03,07,1, 11.9,1,1, 6.251, 10392.554, 344.353, 53078.459 25/04/16,20:51:44,04,07,1, 11.9,1,1, 6.251, 10392.538, 344.305, 53078.561 25/04/16,20:51:44,05,07,1, 11.9,1,1, 6.251, 10392.549, 344.311, 53078.627 25/04/16,20:51:44,06,07,1, 11.9,1,1, 6.251, 10392.540, 344.259, 53078.573 25/04/16,20:51:44,07,07,1, 11.9,1,1, 6.251, 10392.543, 344.236, 53078.538 25/04/16,20:51:44,08,07,1, 11.9,1,1, 6.251, 10392.501, 344.219, 53078.576 25/04/16,20:51:44,09,07,1, 11.9,1,1, 6.251, 10392.531, 344.146, 53078.512 25/04/16,20:51:44,10,07,1, 11.9,1,1, 6.251, 10392.502, 344.150, 53078.546 25/04/16,20:51:44,11,07,1, 11.9,1,1, 6.251, 10392.492, 344.127, 53078.569 25/04/16,20:51:44,12,07,1, 11.9,1,1, 6.251, 10392.492, 344.083, 53078.530 25/04/16,20:51:44,13,07,1, 11.9,1,1, 6.251, 10392.474, 344.082, 53078.537 25/04/16,20:51:44,14,07,1, 11.9,1,1, 6.251, 10392.469, 344.042, 53078.465 25/04/16,20:51:44,15,07,1, 11.9,1,1, 6.251, 10392.450, 344.017, 53078.544 25/04/16,20:51:44,16,07,1, 11.9,1,1, 6.251, 10392.446, 343.951, 53078.495 25/04/16,20:51:44,17,07,1, 11.9,1,1, 6.251, 10392.421, 343.938, 53078.534 25/04/16,20:51:44,18,07,1, 11.9,1,1, 6.251, 10392.449, 343.900, 53078.522 25/04/16,20:51:44,19,07,1, 11.9,1,1, 6.251, 10392.418, 343.881, 53078.528 25/04/16,20:51:45,00,08,1, 11.9,1,1, 6.249, 10392.411, 343.881, 53078.528 25/04/16,20:51:45,01,08,1, 11.9,1,1, 6.249, 10392.445, 343.807, 53078.551 25/04/16,20:51:45,02,08,1, 11.9,1,1, 6.249, 10392.401, 343.783, 53078.462 25/04/16,20:51:45,03,08,1, 11.9,1,1, 6.249, 10392.411, 343.747, 53078.535 25/04/16,20:51:45,04,08,1, 11.9,1,1, 6.249, 10392.375, 343.724, 53078.500 25/04/16,20:51:45,05,08,1, 11.9,1,1, 6.249, 10392.365, 343.687, 53078.475 25/04/16,20:51:45,06,08,1, 11.9,1,1, 6.249, 10392.380, 343.668, 53078.439 25/04/16,20:51:45,07,08,1, 11.9,1,1, 6.249, 10392.371, 343.640, 53078.518 25/04/16,20:51:45,08,08,1, 11.9,1,1, 6.249, 10392.371, 343.604, 53078.449 25/04/16,20:51:45,09,08,1, 11.9,1,1, 6.249, 10392.330, 343.589, 53078.613 25/04/16,20:51:45,10,08,1, 11.9,1,1, 6.249, 10392.381, 343.536, 53078.474 25/04/16,20:51:45,11,08,1, 11.9,1,1, 6.249, 10392.353, 343.474, 53078.353 25/04/16,20:51:45,12,08,1, 11.9,1,1, 6.249, 10392.362, 343.502, 53078.412 25/04/16,20:51:45,13,08,1, 11.9,1,1, 6.249, 10392.323, 343.445, 53078.446 25/04/16,20:51:45,14,08,1, 11.9,1,1, 6.249, 10392.298, 343.431, 53078.525 25/04/16,20:51:45,15,08,1, 11.9,1,1, 6.249, 10392.294, 343.400, 53078.485 25/04/16,20:51:45,16,08,1, 11.9,1,1, 6.249, 10392.291, 343.376, 53078.470 25/04/16,20:51:45,17,08,1, 11.9,1,1, 6.249, 10392.321, 343.320, 53078.475 25/04/16,20:51:45,18,08,1, 11.9,1,1, 6.249, 10392.285, 343.299, 53078.510 25/04/16,20:51:45,19,08,1, 11.9,1,1, 6.249, 10392.265, 343.264, 53078.420 25/04/16,20:51:46,00,09,1, 11.8,1,1, 6.253, 10392.261, 343.264, 53078.420 25/04/16,20:51:46,01,09,1, 11.8,1,1, 6.253, 10392.262, 343.205, 53078.406 25/04/16,20:51:46,02,09,1, 11.8,1,1, 6.253, 10392.264, 343.167, 53078.455 25/04/16,20:51:46,03,09,1, 11.8,1,1, 6.253, 10392.240, 343.133, 53078.387 25/04/16,20:51:46,04,09,1, 11.8,1,1, 6.253, 10392.265, 343.083, 53078.395 25/04/16,20:51:46,05,09,1, 11.8,1,1, 6.253, 10392.227, 343.091, 53078.450 25/04/16,20:51:46,06,09,1, 11.8,1,1, 6.253, 10392.231, 343.029, 53078.416 25/04/16,20:51:46,07,09,1, 11.8,1,1, 6.253, 10392.224, 342.988, 53078.349 25/04/16,20:51:46,08,09,1, 11.8,1,1, 6.253, 10392.217, 342.968, 53078.392 25/04/16,20:51:46,09,09,1, 11.8,1,1, 6.253, 10392.228, 342.945, 53078.362 25/04/16,20:51:46,10,09,1, 11.8,1,1, 6.253, 10392.204, 342.914, 53078.431 25/04/16,20:51:46,11,09,1, 11.8,1,1, 6.253, 10392.209, 342.883, 53078.448 25/04/16,20:51:46,12,09,1, 11.8,1,1, 6.253, 10392.199, 342.861, 53078.427 25/04/16,20:51:46,13,09,1, 11.8,1,1, 6.253, 10392.174, 342.833, 53078.397 25/04/16,20:51:46,14,09,1, 11.8,1,1, 6.253, 10392.178, 342.816, 53078.391 25/04/16,20:51:46,15,09,1, 11.8,1,1, 6.253, 10392.143, 342.771, 53078.436 25/04/16,20:51:46,16,09,1, 11.8,1,1, 6.253, 10392.150, 342.742, 53078.334 25/04/16,20:51:46,17,09,1, 11.8,1,1, 6.253, 10392.157, 342.723, 53078.431 25/04/16,20:51:46,18,09,1, 11.8,1,1, 6.253, 10392.147, 342.697, 53078.419 25/04/16,20:51:46,19,09,1, 11.8,1,1, 6.253, 10392.140, 342.664, 53078.452 25/04/16,20:51:47,00,08,1, 11.9,1,1, 6.251, 10392.135, 342.664, 53078.452 25/04/16,20:51:47,01,08,1, 11.9,1,1, 6.251, 10392.122, 342.601, 53078.452 25/04/16,20:51:47,02,08,1, 11.9,1,1, 6.251, 10392.151, 342.581, 53078.148 25/04/16,20:51:47,03,08,1, 11.9,1,1, 6.251, 10392.108, 342.543, 53078.334 25/04/16,20:51:47,04,08,1, 11.9,1,1, 6.251, 10392.116, 342.511, 53078.323 25/04/16,20:51:47,05,08,1, 11.9,1,1, 6.251, 10392.076, 342.491, 53078.431 25/04/16,20:51:47,06,08,1, 11.9,1,1, 6.251, 10392.093, 342.477, 53078.399 25/04/16,20:51:47,07,08,1, 11.9,1,1, 6.251, 10392.060, 342.437, 53078.392 25/04/16,20:51:47,08,08,1, 11.9,1,1, 6.251, 10392.061, 342.400, 53078.361 25/04/16,20:51:47,09,08,1, 11.9,1,1, 6.251, 10392.059, 342.382, 53078.388 25/04/16,20:51:47,10,08,1, 11.9,1,1, 6.251, 10392.059, 342.359, 53078.402 25/04/16,20:51:47,11,08,1, 11.9,1,1, 6.251, 10392.036, 342.332, 53078.355 25/04/16,20:51:47,12,08,1, 11.9,1,1, 6.251, 10392.043, 342.298, 53078.393 25/04/16,20:51:47,13,08,1, 11.9,1,1, 6.251, 10392.040, 342.262, 53078.303 25/04/16,20:51:47,14,08,1, 11.9,1,1, 6.251, 10392.025, 342.264, 53078.299 25/04/16,20:51:47,15,08,1, 11.9,1,1, 6.251, 10392.035, 342.233, 53078.377 25/04/16,20:51:47,16,08,1, 11.9,1,1, 6.251, 10392.005, 342.224, 53078.337 25/04/16,20:51:47,17,08,1, 11.9,1,1, 6.251, 10391.975, 342.197, 53078.347 25/04/16,20:51:47,18,08,1, 11.9,1,1, 6.251, 10392.001, 342.166, 53078.324 25/04/16,20:51:47,19,08,1, 11.9,1,1, 6.251, 10391.997, 342.158, 53078.235 25/04/16,20:51:48,00,10,1, 11.8,1,1, 6.255, 10391.994, 342.158, 53078.235 25/04/16,20:51:48,01,10,1, 11.8,1,1, 6.255, 10391.980, 342.066, 53078.279 25/04/16,20:51:48,02,10,1, 11.8,1,1, 6.255, 10391.972, 342.073, 53078.254 25/04/16,20:51:48,03,10,1, 11.8,1,1, 6.255, 10391.931, 342.028, 53078.254 25/04/16,20:51:48,04,10,1, 11.8,1,1, 6.255, 10391.966, 342.025, 53078.383 25/04/16,20:51:48,05,10,1, 11.8,1,1, 6.255, 10391.920, 342.005, 53078.345 25/04/16,20:51:48,06,10,1, 11.8,1,1, 6.255, 10391.898, 341.973, 53078.375 25/04/16,20:51:48,07,10,1, 11.8,1,1, 6.255, 10391.892, 341.961, 53078.329 25/04/16,20:51:48,08,10,1, 11.8,1,1, 6.255, 10391.858, 341.930, 53078.331 25/04/16,20:51:48,09,10,1, 11.8,1,1, 6.255, 10391.899, 341.894, 53078.296 25/04/16,20:51:48,10,10,1, 11.8,1,1, 6.255, 10391.869, 341.867, 53078.259 25/04/16,20:51:48,11,10,1, 11.8,1,1, 6.255, 10391.858, 341.856, 53078.333 25/04/16,20:51:48,12,10,1, 11.8,1,1, 6.255, 10391.835, 341.853, 53078.301 25/04/16,20:51:48,13,10,1, 11.8,1,1, 6.255, 10391.841, 341.805, 53078.322 25/04/16,20:51:48,14,10,1, 11.8,1,1, 6.255, 10391.826, 341.788, 53078.282 25/04/16,20:51:48,15,10,1, 11.8,1,1, 6.255, 10391.820, 341.775, 53078.367 25/04/16,20:51:48,16,10,1, 11.8,1,1, 6.255, 10391.793, 341.727, 53078.384 25/04/16,20:51:48,17,10,1, 11.8,1,1, 6.255, 10391.805, 341.736, 53078.333 25/04/16,20:51:48,18,10,1, 11.8,1,1, 6.255, 10391.760, 341.711, 53078.317 25/04/16,20:51:48,19,10,1, 11.8,1,1, 6.255, 10391.748, 341.654, 53078.390 25/04/16,20:51:49,00,09,1, 11.9,1,1, 6.253, 10391.743, 341.654, 53078.390 25/04/16,20:51:49,01,09,1, 11.9,1,1, 6.253, 10391.758, 341.616, 53078.339 25/04/16,20:51:49,02,09,1, 11.9,1,1, 6.253, 10391.727, 341.591, 53078.418 25/04/16,20:51:49,03,09,1, 11.9,1,1, 6.253, 10391.723, 341.593, 53078.410 25/04/16,20:51:49,04,09,1, 11.9,1,1, 6.253, 10391.702, 341.539, 53078.437 25/04/16,20:51:49,05,09,1, 11.9,1,1, 6.253, 10391.672, 341.523, 53078.283 25/04/16,20:51:49,06,09,1, 11.9,1,1, 6.253, 10391.685, 341.509, 53078.419 25/04/16,20:51:49,07,09,1, 11.9,1,1, 6.253, 10391.637, 341.464, 53078.402 25/04/16,20:51:49,08,09,1, 11.9,1,1, 6.253, 10391.677, 341.446, 53078.408 25/04/16,20:51:49,09,09,1, 11.9,1,1, 6.253, 10391.654, 341.424, 53078.304 25/04/16,20:51:49,10,09,1, 11.9,1,1, 6.253, 10391.631, 341.384, 53078.340 25/04/16,20:51:49,11,09,1, 11.9,1,1, 6.253, 10391.610, 341.391, 53078.288 25/04/16,20:51:49,12,09,1, 11.9,1,1, 6.253, 10391.607, 341.339, 53078.263 25/04/16,20:51:49,13,09,1, 11.9,1,1, 6.253, 10391.590, 341.349, 53078.290 25/04/16,20:51:49,14,09,1, 11.9,1,1, 6.253, 10391.603, 341.337, 53078.394 25/04/16,20:51:49,15,09,1, 11.9,1,1, 6.253, 10391.585, 341.270, 53078.312 25/04/16,20:51:49,16,09,1, 11.9,1,1, 6.253, 10391.570, 341.264, 53078.334 25/04/16,20:51:49,17,09,1, 11.9,1,1, 6.253, 10391.574, 341.262, 53078.360 25/04/16,20:51:49,18,09,1, 11.9,1,1, 6.253, 10391.530, 341.214, 53078.323 25/04/16,20:51:49,19,09,1, 11.9,1,1, 6.253, 10391.556, 341.203, 53078.335 25/04/16,20:51:50,00,09,1, 11.8,1,1, 6.256, 10391.551, 341.203, 53078.335 25/04/16,20:51:50,01,09,1, 11.8,1,1, 6.256, 10391.494, 341.166, 53078.315 25/04/16,20:51:50,02,09,1, 11.8,1,1, 6.256, 10391.510, 341.120, 53078.327 25/04/16,20:51:50,03,09,1, 11.8,1,1, 6.256, 10391.519, 341.096, 53078.415 25/04/16,20:51:50,04,09,1, 11.8,1,1, 6.256, 10391.501, 341.071, 53078.354 25/04/16,20:51:50,05,09,1, 11.8,1,1, 6.256, 10391.488, 341.062, 53078.368 25/04/16,20:51:50,06,09,1, 11.8,1,1, 6.256, 10391.471, 341.023, 53078.327 25/04/16,20:51:50,07,09,1, 11.8,1,1, 6.256, 10391.404, 341.029, 53078.358 25/04/16,20:51:50,08,09,1, 11.8,1,1, 6.256, 10391.447, 340.996, 53078.345 25/04/16,20:51:50,09,09,1, 11.8,1,1, 6.256, 10391.446, 340.962, 53078.333 25/04/16,20:51:50,10,09,1, 11.8,1,1, 6.256, 10391.394, 340.955, 53078.396 25/04/16,20:51:50,11,09,1, 11.8,1,1, 6.256, 10391.383, 340.914, 53078.368 25/04/16,20:51:50,12,09,1, 11.8,1,1, 6.256, 10391.408, 340.902, 53078.304 25/04/16,20:51:50,13,09,1, 11.8,1,1, 6.256, 10391.394, 340.881, 53078.196 25/04/16,20:51:50,14,09,1, 11.8,1,1, 6.256, 10391.423, 340.869, 53078.334 25/04/16,20:51:50,15,09,1, 11.8,1,1, 6.256, 10391.381, 340.833, 53078.271 25/04/16,20:51:50,16,09,1, 11.8,1,1, 6.256, 10391.360, 340.834, 53078.380 25/04/16,20:51:50,17,09,1, 11.8,1,1, 6.256, 10391.347, 340.823, 53078.348 25/04/16,20:51:50,18,09,1, 11.8,1,1, 6.256, 10391.324, 340.802, 53078.323 25/04/16,20:51:50,19,09,1, 11.8,1,1, 6.256, 10391.316, 340.779, 53078.325 25/04/16,20:51:51,00,09,1, 11.9,1,1, 6.250, 10391.309, 340.779, 53078.325 25/04/16,20:51:51,01,09,1, 11.9,1,1, 6.250, 10391.297, 340.722, 53078.352 25/04/16,20:51:51,02,09,1, 11.9,1,1, 6.250, 10391.289, 340.717, 53078.288 25/04/16,20:51:51,03,09,1, 11.9,1,1, 6.250, 10391.256, 340.676, 53078.287 25/04/16,20:51:51,04,09,1, 11.9,1,1, 6.250, 10391.270, 340.644, 53078.294 25/04/16,20:51:51,05,09,1, 11.9,1,1, 6.250, 10391.251, 340.638, 53078.375 25/04/16,20:51:51,06,09,1, 11.9,1,1, 6.250, 10391.228, 340.634, 53078.345 25/04/16,20:51:51,07,09,1, 11.9,1,1, 6.250, 10391.218, 340.596, 53078.288 25/04/16,20:51:51,08,09,1, 11.9,1,1, 6.250, 10391.196, 340.554, 53078.289 25/04/16,20:51:51,09,09,1, 11.9,1,1, 6.250, 10391.162, 340.545, 53078.327 25/04/16,20:51:51,10,09,1, 11.9,1,1, 6.250, 10391.174, 340.545, 53078.307 25/04/16,20:51:51,11,09,1, 11.9,1,1, 6.250, 10391.141, 340.489, 53078.379 25/04/16,20:51:51,12,09,1, 11.9,1,1, 6.250, 10391.150, 340.492, 53078.350 25/04/16,20:51:51,13,09,1, 11.9,1,1, 6.250, 10391.135, 340.460, 53078.257 25/04/16,20:51:51,14,09,1, 11.9,1,1, 6.250, 10391.124, 340.435, 53078.349 25/04/16,20:51:51,15,09,1, 11.9,1,1, 6.250, 10391.102, 340.441, 53078.289 25/04/16,20:51:51,16,09,1, 11.9,1,1, 6.250, 10391.100, 340.398, 53078.259 25/04/16,20:51:51,17,09,1, 11.9,1,1, 6.250, 10391.096, 340.372, 53078.287 25/04/16,20:51:51,18,09,1, 11.9,1,1, 6.250, 10391.072, 340.355, 53078.360 25/04/16,20:51:51,19,09,1, 11.9,1,1, 6.250, 10391.045, 340.336, 53078.314 25/04/16,20:51:52,00,09,1, 11.9,1,1, 6.249, 10391.042, 340.336, 53078.314 25/04/16,20:51:52,01,09,1, 11.9,1,1, 6.249, 10391.041, 340.258, 53078.301 25/04/16,20:51:52,02,09,1, 11.9,1,1, 6.249, 10391.005, 340.224, 53078.279 25/04/16,20:51:52,03,09,1, 11.9,1,1, 6.249, 10391.007, 340.232, 53078.326 25/04/16,20:51:52,04,09,1, 11.9,1,1, 6.249, 10390.950, 340.201, 53078.290 25/04/16,20:51:52,05,09,1, 11.9,1,1, 6.249, 10390.961, 340.165, 53078.376 25/04/16,20:51:52,06,09,1, 11.9,1,1, 6.249, 10390.961, 340.155, 53078.314 25/04/16,20:51:52,07,09,1, 11.9,1,1, 6.249, 10390.941, 340.132, 53078.313 25/04/16,20:51:52,08,09,1, 11.9,1,1, 6.249, 10390.930, 340.106, 53078.331 25/04/16,20:51:52,09,09,1, 11.9,1,1, 6.249, 10390.929, 340.075, 53078.275 25/04/16,20:51:52,10,09,1, 11.9,1,1, 6.249, 10390.912, 340.039, 53078.363 25/04/16,20:51:52,11,09,1, 11.9,1,1, 6.249, 10390.898, 340.035, 53078.339 25/04/16,20:51:52,12,09,1, 11.9,1,1, 6.249, 10390.870, 339.982, 53078.249 25/04/16,20:51:52,13,09,1, 11.9,1,1, 6.249, 10390.872, 339.980, 53078.293 25/04/16,20:51:52,14,09,1, 11.9,1,1, 6.249, 10390.871, 339.943, 53078.298 25/04/16,20:51:52,15,09,1, 11.9,1,1, 6.249, 10390.855, 339.934, 53078.277 25/04/16,20:51:52,16,09,1, 11.9,1,1, 6.249, 10390.857, 339.890, 53078.310 25/04/16,20:51:52,17,09,1, 11.9,1,1, 6.249, 10390.844, 339.864, 53078.320 25/04/16,20:51:52,18,09,1, 11.9,1,1, 6.249, 10390.829, 339.850, 53078.326 25/04/16,20:51:52,19,09,1, 11.9,1,1, 6.249, 10390.806, 339.822, 53078.293 25/04/16,20:51:53,00,09,1, 11.9,1,1, 6.254, 10390.800, 339.822, 53078.293 25/04/16,20:51:53,01,09,1, 11.9,1,1, 6.254, 10390.779, 339.748, 53078.309 25/04/16,20:51:53,02,09,1, 11.9,1,1, 6.254, 10390.782, 339.719, 53078.272 25/04/16,20:51:53,03,09,1, 11.9,1,1, 6.254, 10390.767, 339.719, 53078.303 25/04/16,20:51:53,04,09,1, 11.9,1,1, 6.254, 10390.764, 339.698, 53078.260 25/04/16,20:51:53,05,09,1, 11.9,1,1, 6.254, 10390.726, 339.672, 53078.254 25/04/16,20:51:53,06,09,1, 11.9,1,1, 6.254, 10390.740, 339.639, 53078.251 25/04/16,20:51:53,07,09,1, 11.9,1,1, 6.254, 10390.734, 339.632, 53078.260 25/04/16,20:51:53,08,09,1, 11.9,1,1, 6.254, 10390.711, 339.594, 53078.244 25/04/16,20:51:53,09,09,1, 11.9,1,1, 6.254, 10390.703, 339.552, 53078.289 25/04/16,20:51:53,10,09,1, 11.9,1,1, 6.254, 10390.708, 339.535, 53078.311 25/04/16,20:51:53,11,09,1, 11.9,1,1, 6.254, 10390.681, 339.515, 53078.234 25/04/16,20:51:53,12,09,1, 11.9,1,1, 6.254, 10390.694, 339.485, 53078.286 25/04/16,20:51:53,13,09,1, 11.9,1,1, 6.254, 10390.681, 339.478, 53078.302 25/04/16,20:51:53,14,09,1, 11.9,1,1, 6.254, 10390.667, 339.437, 53078.294 25/04/16,20:51:53,15,09,1, 11.9,1,1, 6.254, 10390.658, 339.415, 53078.315 25/04/16,20:51:53,16,09,1, 11.9,1,1, 6.254, 10390.661, 339.397, 53078.270 25/04/16,20:51:53,17,09,1, 11.9,1,1, 6.254, 10390.627, 339.358, 53078.272 25/04/16,20:51:53,18,09,1, 11.9,1,1, 6.254, 10390.631, 339.365, 53078.257 25/04/16,20:51:53,19,09,1, 11.9,1,1, 6.254, 10390.631, 339.282, 53078.246 25/04/16,20:51:54,00,09,1, 11.9,1,1, 6.249, 10390.625, 339.282, 53078.246 25/04/16,20:51:54,01,09,1, 11.9,1,1, 6.249, 10390.594, 339.260, 53078.242 25/04/16,20:51:54,02,09,1, 11.9,1,1, 6.249, 10390.588, 339.225, 53078.290 25/04/16,20:51:54,03,09,1, 11.9,1,1, 6.249, 10390.556, 339.204, 53078.260 25/04/16,20:51:54,04,09,1, 11.9,1,1, 6.249, 10390.571, 339.179, 53078.281 25/04/16,20:51:54,05,09,1, 11.9,1,1, 6.249, 10390.578, 339.167, 53078.236 25/04/16,20:51:54,06,09,1, 11.9,1,1, 6.249, 10390.555, 339.124, 53078.310 25/04/16,20:51:54,07,09,1, 11.9,1,1, 6.249, 10390.541, 339.106, 53078.235 25/04/16,20:51:54,08,09,1, 11.9,1,1, 6.249, 10390.556, 339.063, 53078.276 25/04/16,20:51:54,09,09,1, 11.9,1,1, 6.249, 10390.532, 339.084, 53078.282 25/04/16,20:51:54,10,09,1, 11.9,1,1, 6.249, 10390.511, 339.036, 53078.305 25/04/16,20:51:54,11,09,1, 11.9,1,1, 6.249, 10390.509, 339.000, 53078.187 25/04/16,20:51:54,12,09,1, 11.9,1,1, 6.249, 10390.518, 338.975, 53078.226 25/04/16,20:51:54,13,09,1, 11.9,1,1, 6.249, 10390.511, 338.956, 53078.248 25/04/16,20:51:54,14,09,1, 11.9,1,1, 6.249, 10390.496, 338.918, 53078.213 25/04/16,20:51:54,15,09,1, 11.9,1,1, 6.249, 10390.492, 338.898, 53078.237 25/04/16,20:51:54,16,09,1, 11.9,1,1, 6.249, 10390.473, 338.901, 53078.219 25/04/16,20:51:54,17,09,1, 11.9,1,1, 6.249, 10390.482, 338.855, 53078.253 25/04/16,20:51:54,18,09,1, 11.9,1,1, 6.249, 10390.446, 338.828, 53078.340 25/04/16,20:51:54,19,09,1, 11.9,1,1, 6.249, 10390.445, 338.806, 53078.184 25/04/16,20:51:55,00,09,1, 12.0,1,1, 6.256, 10390.441, 338.806, 53078.184 25/04/16,20:51:55,01,09,1, 12.0,1,1, 6.256, 10390.442, 338.766, 53078.269 25/04/16,20:51:55,02,09,1, 12.0,1,1, 6.256, 10390.424, 338.735, 53078.270 25/04/16,20:51:55,03,09,1, 12.0,1,1, 6.256, 10390.429, 338.707, 53078.245 25/04/16,20:51:55,04,09,1, 12.0,1,1, 6.256, 10390.399, 338.678, 53078.166 25/04/16,20:51:55,05,09,1, 12.0,1,1, 6.256, 10390.422, 338.656, 53078.197 25/04/16,20:51:55,06,09,1, 12.0,1,1, 6.256, 10390.394, 338.638, 53078.236 25/04/16,20:51:55,07,09,1, 12.0,1,1, 6.256, 10390.377, 338.614, 53078.273 25/04/16,20:51:55,08,09,1, 12.0,1,1, 6.256, 10390.360, 338.567, 53078.207 25/04/16,20:51:55,09,09,1, 12.0,1,1, 6.256, 10390.372, 338.542, 53078.223 25/04/16,20:51:55,10,09,1, 12.0,1,1, 6.256, 10390.349, 338.518, 53078.211 25/04/16,20:51:55,11,09,1, 12.0,1,1, 6.256, 10390.333, 338.512, 53078.217 25/04/16,20:51:55,12,09,1, 12.0,1,1, 6.256, 10390.338, 338.454, 53078.190 25/04/16,20:51:55,13,09,1, 12.0,1,1, 6.256, 10390.321, 338.464, 53078.252 25/04/16,20:51:55,14,09,1, 12.0,1,1, 6.256, 10390.322, 338.406, 53078.189 25/04/16,20:51:55,15,09,1, 12.0,1,1, 6.256, 10390.308, 338.385, 53078.240 25/04/16,20:51:55,16,09,1, 12.0,1,1, 6.256, 10390.288, 338.364, 53078.153 25/04/16,20:51:55,17,09,1, 12.0,1,1, 6.256, 10390.270, 338.331, 53078.264 25/04/16,20:51:55,18,09,1, 12.0,1,1, 6.256, 10390.265, 338.315, 53078.197 25/04/16,20:51:55,19,09,1, 12.0,1,1, 6.256, 10390.274, 338.275, 53078.219 25/04/16,20:51:56,00,08,1, 11.9,1,1, 6.249, 10390.266, 338.275, 53078.219 25/04/16,20:51:56,01,08,1, 11.9,1,1, 6.249, 10390.254, 338.212, 53078.166 25/04/16,20:51:56,02,08,1, 11.9,1,1, 6.249, 10390.226, 338.194, 53078.225 25/04/16,20:51:56,03,08,1, 11.9,1,1, 6.249, 10390.240, 338.164, 53078.290 25/04/16,20:51:56,04,08,1, 11.9,1,1, 6.249, 10390.228, 338.124, 53078.193 25/04/16,20:51:56,05,08,1, 11.9,1,1, 6.249, 10390.207, 338.119, 53078.258 25/04/16,20:51:56,06,08,1, 11.9,1,1, 6.249, 10390.191, 338.089, 53078.232 25/04/16,20:51:56,07,08,1, 11.9,1,1, 6.249, 10390.187, 338.057, 53078.258 25/04/16,20:51:56,08,08,1, 11.9,1,1, 6.249, 10390.187, 338.034, 53078.243 25/04/16,20:51:56,09,08,1, 11.9,1,1, 6.249, 10390.169, 338.012, 53078.256 25/04/16,20:51:56,10,08,1, 11.9,1,1, 6.249, 10390.153, 338.000, 53078.209 25/04/16,20:51:56,11,08,1, 11.9,1,1, 6.249, 10390.131, 337.984, 53078.217 25/04/16,20:51:56,12,08,1, 11.9,1,1, 6.249, 10390.141, 337.940, 53078.229 25/04/16,20:51:56,13,08,1, 11.9,1,1, 6.249, 10390.124, 337.911, 53078.241 25/04/16,20:51:56,14,08,1, 11.9,1,1, 6.249, 10390.132, 337.920, 53078.249 25/04/16,20:51:56,15,08,1, 11.9,1,1, 6.249, 10390.085, 337.895, 53078.273 25/04/16,20:51:56,16,08,1, 11.9,1,1, 6.249, 10390.083, 337.869, 53078.272 25/04/16,20:51:56,17,08,1, 11.9,1,1, 6.249, 10390.074, 337.837, 53078.220 25/04/16,20:51:56,18,08,1, 11.9,1,1, 6.249, 10390.077, 337.809, 53078.194 25/04/16,20:51:56,19,08,1, 11.9,1,1, 6.249, 10390.059, 337.775, 53078.203 25/04/16,20:51:57,00,08,1, 11.9,1,1, 6.251, 10390.058, 337.775, 53078.203 25/04/16,20:51:57,01,08,1, 11.9,1,1, 6.251, 10390.040, 337.732, 53078.207 25/04/16,20:51:57,02,08,1, 11.9,1,1, 6.251, 10390.020, 337.723, 53078.335 25/04/16,20:51:57,03,08,1, 11.9,1,1, 6.251, 10390.014, 337.712, 53078.397 25/04/16,20:51:57,04,08,1, 11.9,1,1, 6.251, 10390.034, 337.659, 53078.325 25/04/16,20:51:57,05,08,1, 11.9,1,1, 6.251, 10390.008, 337.682, 53078.328 25/04/16,20:51:57,06,08,1, 11.9,1,1, 6.251, 10389.984, 337.661, 53078.302 25/04/16,20:51:57,07,08,1, 11.9,1,1, 6.251, 10389.988, 337.621, 53078.372 25/04/16,20:51:57,08,08,1, 11.9,1,1, 6.251, 10389.980, 337.605, 53078.304 25/04/16,20:51:57,09,08,1, 11.9,1,1, 6.251, 10389.969, 337.573, 53078.271 25/04/16,20:51:57,10,08,1, 11.9,1,1, 6.251, 10389.959, 337.556, 53078.284 25/04/16,20:51:57,11,08,1, 11.9,1,1, 6.251, 10389.953, 337.535, 53078.321 25/04/16,20:51:57,12,08,1, 11.9,1,1, 6.251, 10389.945, 337.513, 53078.296 25/04/16,20:51:57,13,08,1, 11.9,1,1, 6.251, 10389.933, 337.484, 53078.349 25/04/16,20:51:57,14,08,1, 11.9,1,1, 6.251, 10389.936, 337.447, 53078.302 25/04/16,20:51:57,15,08,1, 11.9,1,1, 6.251, 10389.931, 337.434, 53078.312 25/04/16,20:51:57,16,08,1, 11.9,1,1, 6.251, 10389.938, 337.411, 53078.298 25/04/16,20:51:57,17,08,1, 11.9,1,1, 6.251, 10389.903, 337.384, 53078.260 25/04/16,20:51:57,18,08,1, 11.9,1,1, 6.251, 10389.889, 337.316, 53078.297 25/04/16,20:51:57,19,08,1, 11.9,1,1, 6.251, 10389.889, 337.308, 53078.279 25/04/16,20:51:58,00,08,1, 11.9,1,1, 6.250, 10389.882, 337.308, 53078.279 25/04/16,20:51:58,01,08,1, 11.9,1,1, 6.250, 10389.900, 337.257, 53078.226 25/04/16,20:51:58,02,08,1, 11.9,1,1, 6.250, 10389.868, 337.230, 53078.245 25/04/16,20:51:58,03,08,1, 11.9,1,1, 6.250, 10389.853, 337.223, 53078.285 25/04/16,20:51:58,04,08,1, 11.9,1,1, 6.250, 10389.848, 337.190, 53078.265 25/04/16,20:51:58,05,08,1, 11.9,1,1, 6.250, 10389.847, 337.168, 53078.322 25/04/16,20:51:58,06,08,1, 11.9,1,1, 6.250, 10389.819, 337.134, 53078.321 25/04/16,20:51:58,07,08,1, 11.9,1,1, 6.250, 10389.833, 337.112, 53078.293 25/04/16,20:51:58,08,08,1, 11.9,1,1, 6.250, 10389.808, 337.082, 53078.279 25/04/16,20:51:58,09,08,1, 11.9,1,1, 6.250, 10389.813, 337.044, 53078.262 25/04/16,20:51:58,10,08,1, 11.9,1,1, 6.250, 10389.796, 337.023, 53078.252 25/04/16,20:51:58,11,08,1, 11.9,1,1, 6.250, 10389.791, 337.000, 53078.251 25/04/16,20:51:58,12,08,1, 11.9,1,1, 6.250, 10389.760, 336.977, 53078.248 25/04/16,20:51:58,13,08,1, 11.9,1,1, 6.250, 10389.740, 336.939, 53078.248 25/04/16,20:51:58,14,08,1, 11.9,1,1, 6.250, 10389.737, 336.914, 53078.312 25/04/16,20:51:58,15,08,1, 11.9,1,1, 6.250, 10389.731, 336.885, 53078.276 25/04/16,20:51:58,16,08,1, 11.9,1,1, 6.250, 10389.725, 336.853, 53078.213 25/04/16,20:51:58,17,08,1, 11.9,1,1, 6.250, 10389.753, 336.793, 53078.204 25/04/16,20:51:58,18,08,1, 11.9,1,1, 6.250, 10389.716, 336.778, 53078.304 25/04/16,20:51:58,19,08,1, 11.9,1,1, 6.250, 10389.695, 336.745, 53078.277 25/04/16,20:51:59,00,08,1, 11.9,1,1, 6.248, 10389.690, 336.745, 53078.277 25/04/16,20:51:59,01,08,1, 11.9,1,1, 6.248, 10389.680, 336.701, 53078.321 25/04/16,20:51:59,02,08,1, 11.9,1,1, 6.248, 10389.648, 336.661, 53078.278 25/04/16,20:51:59,03,08,1, 11.9,1,1, 6.248, 10389.650, 336.631, 53078.236 25/04/16,20:51:59,04,08,1, 11.9,1,1, 6.248, 10389.659, 336.595, 53078.292 25/04/16,20:51:59,05,08,1, 11.9,1,1, 6.248, 10389.615, 336.589, 53078.341 25/04/16,20:51:59,06,08,1, 11.9,1,1, 6.248, 10389.640, 336.523, 53078.216 25/04/16,20:51:59,07,08,1, 11.9,1,1, 6.248, 10389.617, 336.516, 53078.290 25/04/16,20:51:59,08,08,1, 11.9,1,1, 6.248, 10389.608, 336.497, 53078.199 25/04/16,20:51:59,09,08,1, 11.9,1,1, 6.248, 10389.607, 336.453, 53078.217 25/04/16,20:51:59,10,08,1, 11.9,1,1, 6.248, 10389.595, 336.425, 53078.217 25/04/16,20:51:59,11,08,1, 11.9,1,1, 6.248, 10389.596, 336.378, 53078.202 25/04/16,20:51:59,12,08,1, 11.9,1,1, 6.248, 10389.568, 336.361, 53078.290 25/04/16,20:51:59,13,08,1, 11.9,1,1, 6.248, 10389.563, 336.323, 53078.199 25/04/16,20:51:59,14,08,1, 11.9,1,1, 6.248, 10389.539, 336.296, 53078.232 25/04/16,20:51:59,15,08,1, 11.9,1,1, 6.248, 10389.521, 336.275, 53078.140 25/04/16,20:51:59,16,08,1, 11.9,1,1, 6.248, 10389.516, 336.258, 53078.238 25/04/16,20:51:59,17,08,1, 11.9,1,1, 6.248, 10389.523, 336.213, 53078.273 25/04/16,20:51:59,18,08,1, 11.9,1,1, 6.248, 10389.525, 336.182, 53078.178 25/04/16,20:51:59,19,08,1, 11.9,1,1, 6.248, 10389.488, 336.173, 53078.236 25/04/16,20:52:00,00,08,1, 12.0,1,1, 6.252, 10389.482, 336.173, 53078.236 25/04/16,20:52:00,01,08,1, 12.0,1,1, 6.252, 10389.503, 336.091, 53078.236 25/04/16,20:52:00,02,08,1, 12.0,1,1, 6.252, 10389.452, 336.082, 53078.076 25/04/16,20:52:00,03,08,1, 12.0,1,1, 6.252, 10389.449, 336.024, 53078.054 25/04/16,20:52:00,04,08,1, 12.0,1,1, 6.252, 10389.442, 336.009, 53078.072 25/04/16,20:52:00,05,08,1, 12.0,1,1, 6.252, 10389.438, 335.966, 53078.067 25/04/16,20:52:00,06,08,1, 12.0,1,1, 6.252, 10389.415, 335.962, 53078.123 25/04/16,20:52:00,07,08,1, 12.0,1,1, 6.252, 10389.425, 335.945, 53078.140 25/04/16,20:52:00,08,08,1, 12.0,1,1, 6.252, 10389.393, 335.905, 53078.107 25/04/16,20:52:00,09,08,1, 12.0,1,1, 6.252, 10389.397, 335.879, 53078.143 25/04/16,20:52:00,10,08,1, 12.0,1,1, 6.252, 10389.385, 335.821, 53078.056 25/04/16,20:52:00,11,08,1, 12.0,1,1, 6.252, 10389.348, 335.836, 53078.150 25/04/16,20:52:00,12,08,1, 12.0,1,1, 6.252, 10389.356, 335.796, 53078.062 25/04/16,20:52:00,13,08,1, 12.0,1,1, 6.252, 10389.326, 335.761, 53078.125 25/04/16,20:52:00,14,08,1, 12.0,1,1, 6.252, 10389.320, 335.729, 53078.135 25/04/16,20:52:00,15,08,1, 12.0,1,1, 6.252, 10389.319, 335.690, 53078.118 25/04/16,20:52:00,16,08,1, 12.0,1,1, 6.252, 10389.307, 335.668, 53078.165 25/04/16,20:52:00,17,08,1, 12.0,1,1, 6.252, 10389.284, 335.662, 53078.133 25/04/16,20:52:00,18,08,1, 12.0,1,1, 6.252, 10389.264, 335.621, 53078.058 25/04/16,20:52:00,19,08,1, 12.0,1,1, 6.252, 10389.254, 335.585, 53078.130 25/04/16,20:52:01,00,08,1, 11.9,1,1, 6.246, 10389.248, 335.585, 53078.130 25/04/16,20:52:01,01,08,1, 11.9,1,1, 6.246, 10389.260, 335.545, 53078.040 25/04/16,20:52:01,02,08,1, 11.9,1,1, 6.246, 10389.224, 335.519, 53078.108 25/04/16,20:52:01,03,08,1, 11.9,1,1, 6.246, 10389.232, 335.468, 53077.904 25/04/16,20:52:01,04,08,1, 11.9,1,1, 6.246, 10389.201, 335.458, 53077.985 25/04/16,20:52:01,05,08,1, 11.9,1,1, 6.246, 10389.181, 335.429, 53078.055 25/04/16,20:52:01,06,08,1, 11.9,1,1, 6.246, 10389.167, 335.376, 53078.059 25/04/16,20:52:01,07,08,1, 11.9,1,1, 6.246, 10389.165, 335.360, 53078.053 25/04/16,20:52:01,08,08,1, 11.9,1,1, 6.246, 10389.148, 335.346, 53078.071 25/04/16,20:52:01,09,08,1, 11.9,1,1, 6.246, 10389.128, 335.319, 53078.062 25/04/16,20:52:01,10,08,1, 11.9,1,1, 6.246, 10389.135, 335.293, 53078.062 25/04/16,20:52:01,11,08,1, 11.9,1,1, 6.246, 10389.111, 335.274, 53078.084 25/04/16,20:52:01,12,08,1, 11.9,1,1, 6.246, 10389.123, 335.252, 53078.075 25/04/16,20:52:01,13,08,1, 11.9,1,1, 6.246, 10389.094, 335.208, 53078.099 25/04/16,20:52:01,14,08,1, 11.9,1,1, 6.246, 10389.058, 335.166, 53078.071 25/04/16,20:52:01,15,08,1, 11.9,1,1, 6.246, 10389.101, 335.126, 53078.063 25/04/16,20:52:01,16,08,1, 11.9,1,1, 6.246, 10389.065, 335.090, 53077.994 25/04/16,20:52:01,17,08,1, 11.9,1,1, 6.246, 10389.042, 335.079, 53078.113 25/04/16,20:52:01,18,08,1, 11.9,1,1, 6.246, 10389.034, 335.031, 53078.031 25/04/16,20:52:01,19,08,1, 11.9,1,1, 6.246, 10389.012, 335.006, 53078.048 25/04/16,20:52:02,00,08,1, 11.9,1,1, 6.252, 10389.006, 335.006, 53078.048 25/04/16,20:52:02,01,08,1, 11.9,1,1, 6.252, 10389.047, 334.953, 53078.036 25/04/16,20:52:02,02,08,1, 11.9,1,1, 6.252, 10389.001, 334.890, 53078.067 25/04/16,20:52:02,03,08,1, 11.9,1,1, 6.252, 10388.983, 334.904, 53078.045 25/04/16,20:52:02,04,08,1, 11.9,1,1, 6.252, 10388.975, 334.867, 53077.994 25/04/16,20:52:02,05,08,1, 11.9,1,1, 6.252, 10388.935, 334.802, 53078.017 25/04/16,20:52:02,06,08,1, 11.9,1,1, 6.252, 10388.955, 334.801, 53078.001 25/04/16,20:52:02,07,08,1, 11.9,1,1, 6.252, 10388.924, 334.756, 53078.067 25/04/16,20:52:02,08,08,1, 11.9,1,1, 6.252, 10388.939, 334.722, 53077.974 25/04/16,20:52:02,09,08,1, 11.9,1,1, 6.252, 10388.912, 334.676, 53077.998 25/04/16,20:52:02,10,08,1, 11.9,1,1, 6.252, 10388.896, 334.655, 53078.000 25/04/16,20:52:02,11,08,1, 11.9,1,1, 6.252, 10388.884, 334.635, 53078.029 25/04/16,20:52:02,12,08,1, 11.9,1,1, 6.252, 10388.897, 334.603, 53078.023 25/04/16,20:52:02,13,08,1, 11.9,1,1, 6.252, 10388.869, 334.552, 53077.979 25/04/16,20:52:02,14,08,1, 11.9,1,1, 6.252, 10388.841, 334.529, 53078.103 25/04/16,20:52:02,15,08,1, 11.9,1,1, 6.252, 10388.843, 334.487, 53078.024 25/04/16,20:52:02,16,08,1, 11.9,1,1, 6.252, 10388.830, 334.493, 53078.016 25/04/16,20:52:02,17,08,1, 11.9,1,1, 6.252, 10388.817, 334.426, 53078.022 25/04/16,20:52:02,18,08,1, 11.9,1,1, 6.252, 10388.790, 334.380, 53077.976 25/04/16,20:52:02,19,08,1, 11.9,1,1, 6.252, 10388.804, 334.375, 53077.980 25/04/16,20:52:03,00,08,1, 11.9,1,1, 6.252, 10388.798, 334.375, 53077.980 25/04/16,20:52:03,01,08,1, 11.9,1,1, 6.252, 10388.779, 334.321, 53077.965 25/04/16,20:52:03,02,08,1, 11.9,1,1, 6.252, 10388.766, 334.268, 53077.958 25/04/16,20:52:03,03,08,1, 11.9,1,1, 6.252, 10388.759, 334.230, 53077.971 25/04/16,20:52:03,04,08,1, 11.9,1,1, 6.252, 10388.780, 334.211, 53077.984 25/04/16,20:52:03,05,08,1, 11.9,1,1, 6.252, 10388.750, 334.154, 53077.990 25/04/16,20:52:03,06,08,1, 11.9,1,1, 6.252, 10388.760, 334.109, 53077.985 25/04/16,20:52:03,07,08,1, 11.9,1,1, 6.252, 10388.757, 334.142, 53078.021 25/04/16,20:52:03,08,08,1, 11.9,1,1, 6.252, 10388.756, 334.060, 53077.934 25/04/16,20:52:03,09,08,1, 11.9,1,1, 6.252, 10388.747, 334.078, 53077.974 25/04/16,20:52:03,10,08,1, 11.9,1,1, 6.252, 10388.745, 334.040, 53078.017 25/04/16,20:52:03,11,08,1, 11.9,1,1, 6.252, 10388.735, 334.008, 53078.024 25/04/16,20:52:03,12,08,1, 11.9,1,1, 6.252, 10388.700, 333.967, 53078.110 25/04/16,20:52:03,13,08,1, 11.9,1,1, 6.252, 10388.717, 333.939, 53078.011 25/04/16,20:52:03,14,08,1, 11.9,1,1, 6.252, 10388.701, 333.888, 53077.911 25/04/16,20:52:03,15,08,1, 11.9,1,1, 6.252, 10388.702, 333.836, 53078.013 25/04/16,20:52:03,16,08,1, 11.9,1,1, 6.252, 10388.706, 333.816, 53078.004 25/04/16,20:52:03,17,08,1, 11.9,1,1, 6.252, 10388.661, 333.773, 53077.975 25/04/16,20:52:03,18,08,1, 11.9,1,1, 6.252, 10388.673, 333.760, 53077.960 25/04/16,20:52:03,19,08,1, 11.9,1,1, 6.252, 10388.671, 333.715, 53077.907 25/04/16,20:52:04,00,08,1, 12.0,1,1, 6.251, 10388.664, 333.715, 53077.907 25/04/16,20:52:04,01,08,1, 12.0,1,1, 6.251, 10388.644, 333.661, 53077.923 25/04/16,20:52:04,02,08,1, 12.0,1,1, 6.251, 10388.643, 333.636, 53077.936 25/04/16,20:52:04,03,08,1, 12.0,1,1, 6.251, 10388.616, 333.608, 53077.920 25/04/16,20:52:04,04,08,1, 12.0,1,1, 6.251, 10388.623, 333.569, 53077.927 25/04/16,20:52:04,05,08,1, 12.0,1,1, 6.251, 10388.617, 333.548, 53077.915 25/04/16,20:52:04,06,08,1, 12.0,1,1, 6.251, 10388.596, 333.537, 53078.083 25/04/16,20:52:04,07,08,1, 12.0,1,1, 6.251, 10388.632, 333.470, 53077.901 25/04/16,20:52:04,08,08,1, 12.0,1,1, 6.251, 10388.620, 333.453, 53077.970 25/04/16,20:52:04,09,08,1, 12.0,1,1, 6.251, 10388.610, 333.420, 53077.891 25/04/16,20:52:04,10,08,1, 12.0,1,1, 6.251, 10388.613, 333.387, 53077.928 25/04/16,20:52:04,11,08,1, 12.0,1,1, 6.251, 10388.611, 333.353, 53077.934 25/04/16,20:52:04,12,08,1, 12.0,1,1, 6.251, 10388.579, 333.319, 53077.915 25/04/16,20:52:04,13,08,1, 12.0,1,1, 6.251, 10388.594, 333.316, 53077.984 25/04/16,20:52:04,14,08,1, 12.0,1,1, 6.251, 10388.579, 333.281, 53077.906 25/04/16,20:52:04,15,08,1, 12.0,1,1, 6.251, 10388.552, 333.238, 53077.867 25/04/16,20:52:04,16,08,1, 12.0,1,1, 6.251, 10388.632, 333.201, 53077.838 25/04/16,20:52:04,17,08,1, 12.0,1,1, 6.251, 10388.575, 333.181, 53077.933 25/04/16,20:52:04,18,08,1, 12.0,1,1, 6.251, 10388.569, 333.170, 53077.936 25/04/16,20:52:04,19,08,1, 12.0,1,1, 6.251, 10388.565, 333.103, 53077.932 25/04/16,20:52:05,00,08,1, 11.9,1,1, 6.249, 10388.564, 333.103, 53077.932 25/04/16,20:52:05,01,08,1, 11.9,1,1, 6.249, 10388.563, 333.068, 53077.909 25/04/16,20:52:05,02,08,1, 11.9,1,1, 6.249, 10388.547, 333.024, 53077.914 25/04/16,20:52:05,03,08,1, 11.9,1,1, 6.249, 10388.531, 332.991, 53077.858 25/04/16,20:52:05,04,08,1, 11.9,1,1, 6.249, 10388.513, 332.963, 53077.954 25/04/16,20:52:05,05,08,1, 11.9,1,1, 6.249, 10388.520, 332.929, 53078.002 25/04/16,20:52:05,06,08,1, 11.9,1,1, 6.249, 10388.523, 332.896, 53077.921 25/04/16,20:52:05,07,08,1, 11.9,1,1, 6.249, 10388.517, 332.901, 53078.004 25/04/16,20:52:05,08,08,1, 11.9,1,1, 6.249, 10388.518, 332.854, 53077.965 25/04/16,20:52:05,09,08,1, 11.9,1,1, 6.249, 10388.495, 332.837, 53077.956 25/04/16,20:52:05,10,08,1, 11.9,1,1, 6.249, 10388.501, 332.786, 53077.889 25/04/16,20:52:05,11,08,1, 11.9,1,1, 6.249, 10388.494, 332.755, 53077.945 25/04/16,20:52:05,12,08,1, 11.9,1,1, 6.249, 10388.490, 332.749, 53077.963 25/04/16,20:52:05,13,08,1, 11.9,1,1, 6.249, 10388.470, 332.677, 53077.966 25/04/16,20:52:05,14,08,1, 11.9,1,1, 6.249, 10388.466, 332.684, 53077.906 25/04/16,20:52:05,15,08,1, 11.9,1,1, 6.249, 10388.454, 332.636, 53077.935 25/04/16,20:52:05,16,08,1, 11.9,1,1, 6.249, 10388.469, 332.621, 53078.000 25/04/16,20:52:05,17,08,1, 11.9,1,1, 6.249, 10388.459, 332.574, 53077.972 25/04/16,20:52:05,18,08,1, 11.9,1,1, 6.249, 10388.447, 332.542, 53077.907 25/04/16,20:52:05,19,08,1, 11.9,1,1, 6.249, 10388.441, 332.523, 53077.952 25/04/16,20:52:06,00,07,1, 11.9,1,1, 6.251, 10388.439, 332.523, 53077.952 25/04/16,20:52:06,01,07,1, 11.9,1,1, 6.251, 10388.436, 332.457, 53077.959 25/04/16,20:52:06,02,07,1, 11.9,1,1, 6.251, 10388.455, 332.438, 53077.893 25/04/16,20:52:06,03,07,1, 11.9,1,1, 6.251, 10388.422, 332.399, 53077.950 25/04/16,20:52:06,04,07,1, 11.9,1,1, 6.251, 10388.431, 332.358, 53077.985 25/04/16,20:52:06,05,07,1, 11.9,1,1, 6.251, 10388.426, 332.334, 53077.900 25/04/16,20:52:06,06,07,1, 11.9,1,1, 6.251, 10388.417, 332.312, 53077.983 25/04/16,20:52:06,07,07,1, 11.9,1,1, 6.251, 10388.398, 332.301, 53077.965 25/04/16,20:52:06,08,07,1, 11.9,1,1, 6.251, 10388.411, 332.264, 53077.947 25/04/16,20:52:06,09,07,1, 11.9,1,1, 6.251, 10388.408, 332.242, 53077.962 25/04/16,20:52:06,10,07,1, 11.9,1,1, 6.251, 10388.403, 332.228, 53077.962 25/04/16,20:52:06,11,07,1, 11.9,1,1, 6.251, 10388.370, 332.170, 53077.922 25/04/16,20:52:06,12,07,1, 11.9,1,1, 6.251, 10388.361, 332.131, 53077.923 25/04/16,20:52:06,13,07,1, 11.9,1,1, 6.251, 10388.383, 332.083, 53077.969 25/04/16,20:52:06,14,07,1, 11.9,1,1, 6.251, 10388.365, 332.067, 53077.929 25/04/16,20:52:06,15,07,1, 11.9,1,1, 6.251, 10388.365, 332.041, 53077.915 25/04/16,20:52:06,16,07,1, 11.9,1,1, 6.251, 10388.385, 332.003, 53077.888 25/04/16,20:52:06,17,07,1, 11.9,1,1, 6.251, 10388.339, 331.974, 53077.745 25/04/16,20:52:06,18,07,1, 11.9,1,1, 6.251, 10388.303, 331.978, 53077.991 25/04/16,20:52:06,19,07,1, 11.9,1,1, 6.251, 10388.330, 331.904, 53078.019 25/04/16,20:52:07,00,08,1, 11.9,1,1, 6.249, 10388.322, 331.904, 53078.019 25/04/16,20:52:07,01,08,1, 11.9,1,1, 6.249, 10388.316, 331.863, 53078.058 25/04/16,20:52:07,02,08,1, 11.9,1,1, 6.249, 10388.306, 331.820, 53077.915 25/04/16,20:52:07,03,08,1, 11.9,1,1, 6.249, 10388.299, 331.809, 53077.980 25/04/16,20:52:07,04,08,1, 11.9,1,1, 6.249, 10388.322, 331.757, 53077.893 25/04/16,20:52:07,05,08,1, 11.9,1,1, 6.249, 10388.292, 331.754, 53077.915 25/04/16,20:52:07,06,08,1, 11.9,1,1, 6.249, 10388.311, 331.700, 53077.917 25/04/16,20:52:07,07,08,1, 11.9,1,1, 6.249, 10388.308, 331.652, 53077.946 25/04/16,20:52:07,08,08,1, 11.9,1,1, 6.249, 10388.293, 331.656, 53077.917 25/04/16,20:52:07,09,08,1, 11.9,1,1, 6.249, 10388.278, 331.604, 53077.952 25/04/16,20:52:07,10,08,1, 11.9,1,1, 6.249, 10388.255, 331.587, 53077.918 25/04/16,20:52:07,11,08,1, 11.9,1,1, 6.249, 10388.259, 331.573, 53077.914 25/04/16,20:52:07,12,08,1, 11.9,1,1, 6.249, 10388.241, 331.525, 53077.904 25/04/16,20:52:07,13,08,1, 11.9,1,1, 6.249, 10388.271, 331.488, 53077.942 25/04/16,20:52:07,14,08,1, 11.9,1,1, 6.249, 10388.254, 331.459, 53077.893 25/04/16,20:52:07,15,08,1, 11.9,1,1, 6.249, 10388.240, 331.442, 53077.953 25/04/16,20:52:07,16,08,1, 11.9,1,1, 6.249, 10388.257, 331.405, 53077.999 25/04/16,20:52:07,17,08,1, 11.9,1,1, 6.249, 10388.231, 331.369, 53077.946 25/04/16,20:52:07,18,08,1, 11.9,1,1, 6.249, 10388.215, 331.356, 53077.972 25/04/16,20:52:07,19,08,1, 11.9,1,1, 6.249, 10388.236, 331.336, 53078.100 25/04/16,20:52:08,00,07,1, 11.9,1,1, 6.252, 10388.230, 331.336, 53078.100 25/04/16,20:52:08,01,07,1, 11.9,1,1, 6.252, 10388.220, 331.267, 53077.958 25/04/16,20:52:08,02,07,1, 11.9,1,1, 6.252, 10388.215, 331.232, 53077.937 25/04/16,20:52:08,03,07,1, 11.9,1,1, 6.252, 10388.190, 331.192, 53077.906 25/04/16,20:52:08,04,07,1, 11.9,1,1, 6.252, 10388.218, 331.174, 53078.017 25/04/16,20:52:08,05,07,1, 11.9,1,1, 6.252, 10388.207, 331.142, 53077.916 25/04/16,20:52:08,06,07,1, 11.9,1,1, 6.252, 10388.207, 331.126, 53077.937 25/04/16,20:52:08,07,07,1, 11.9,1,1, 6.252, 10388.185, 331.089, 53077.890 25/04/16,20:52:08,08,07,1, 11.9,1,1, 6.252, 10388.178, 331.066, 53077.933 25/04/16,20:52:08,09,07,1, 11.9,1,1, 6.252, 10388.181, 331.030, 53077.861 25/04/16,20:52:08,10,07,1, 11.9,1,1, 6.252, 10388.181, 330.969, 53077.889 25/04/16,20:52:08,11,07,1, 11.9,1,1, 6.252, 10388.165, 330.967, 53078.006 25/04/16,20:52:08,12,07,1, 11.9,1,1, 6.252, 10388.140, 330.929, 53077.915 25/04/16,20:52:08,13,07,1, 11.9,1,1, 6.252, 10388.171, 330.911, 53077.929 25/04/16,20:52:08,14,07,1, 11.9,1,1, 6.252, 10388.190, 330.880, 53077.999 25/04/16,20:52:08,15,07,1, 11.9,1,1, 6.252, 10388.141, 330.867, 53077.946 25/04/16,20:52:08,16,07,1, 11.9,1,1, 6.252, 10388.143, 330.818, 53077.940 25/04/16,20:52:08,17,07,1, 11.9,1,1, 6.252, 10388.160, 330.788, 53077.879 25/04/16,20:52:08,18,07,1, 11.9,1,1, 6.252, 10388.153, 330.751, 53077.864 25/04/16,20:52:08,19,07,1, 11.9,1,1, 6.252, 10388.158, 330.716, 53077.949 25/04/16,20:52:09,00,07,1, 11.9,1,1, 6.248, 10388.155, 330.716, 53077.949 25/04/16,20:52:09,01,07,1, 11.9,1,1, 6.248, 10388.121, 330.651, 53078.074 25/04/16,20:52:09,02,07,1, 11.9,1,1, 6.248, 10388.131, 330.633, 53077.942 25/04/16,20:52:09,03,07,1, 11.9,1,1, 6.248, 10388.121, 330.589, 53077.949 25/04/16,20:52:09,04,07,1, 11.9,1,1, 6.248, 10388.093, 330.575, 53077.958 25/04/16,20:52:09,05,07,1, 11.9,1,1, 6.248, 10388.114, 330.543, 53077.936 25/04/16,20:52:09,06,07,1, 11.9,1,1, 6.248, 10388.081, 330.502, 53077.870 25/04/16,20:52:09,07,07,1, 11.9,1,1, 6.248, 10388.095, 330.478, 53077.875 25/04/16,20:52:09,08,07,1, 11.9,1,1, 6.248, 10388.097, 330.429, 53077.866 25/04/16,20:52:09,09,07,1, 11.9,1,1, 6.248, 10388.091, 330.420, 53077.968 25/04/16,20:52:09,10,07,1, 11.9,1,1, 6.248, 10388.101, 330.377, 53077.869 25/04/16,20:52:09,11,07,1, 11.9,1,1, 6.248, 10388.086, 330.338, 53077.887 25/04/16,20:52:09,12,07,1, 11.9,1,1, 6.248, 10388.088, 330.337, 53077.993 25/04/16,20:52:09,13,07,1, 11.9,1,1, 6.248, 10388.073, 330.277, 53077.970 25/04/16,20:52:09,14,07,1, 11.9,1,1, 6.248, 10388.070, 330.265, 53077.950 25/04/16,20:52:09,15,07,1, 11.9,1,1, 6.248, 10388.074, 330.224, 53077.947 25/04/16,20:52:09,16,07,1, 11.9,1,1, 6.248, 10388.029, 330.198, 53077.985 25/04/16,20:52:09,17,07,1, 11.9,1,1, 6.248, 10388.051, 330.149, 53077.929 25/04/16,20:52:09,18,07,1, 11.9,1,1, 6.248, 10388.050, 330.123, 53077.895 25/04/16,20:52:09,19,07,1, 11.9,1,1, 6.248, 10388.034, 330.063, 53077.933 25/04/16,20:52:10,00,07,1, 11.9,1,1, 6.252, 10388.030, 330.063, 53077.933 25/04/16,20:52:10,01,07,1, 11.9,1,1, 6.252, 10388.045, 330.019, 53077.914 25/04/16,20:52:10,02,07,1, 11.9,1,1, 6.252, 10388.024, 329.991, 53077.855 25/04/16,20:52:10,03,07,1, 11.9,1,1, 6.252, 10387.996, 329.947, 53077.868 25/04/16,20:52:10,04,07,1, 11.9,1,1, 6.252, 10388.032, 329.917, 53077.887 25/04/16,20:52:10,05,07,1, 11.9,1,1, 6.252, 10388.019, 329.919, 53077.888 25/04/16,20:52:10,06,07,1, 11.9,1,1, 6.252, 10388.003, 329.869, 53077.899 25/04/16,20:52:10,07,07,1, 11.9,1,1, 6.252, 10388.018, 329.857, 53077.915 25/04/16,20:52:10,08,07,1, 11.9,1,1, 6.252, 10388.012, 329.809, 53077.893 25/04/16,20:52:10,09,07,1, 11.9,1,1, 6.252, 10388.014, 329.769, 53077.940 25/04/16,20:52:10,10,07,1, 11.9,1,1, 6.252, 10388.022, 329.747, 53077.846 25/04/16,20:52:10,11,07,1, 11.9,1,1, 6.252, 10387.980, 329.709, 53077.914 25/04/16,20:52:10,12,07,1, 11.9,1,1, 6.252, 10387.999, 329.670, 53077.835 25/04/16,20:52:10,13,07,1, 11.9,1,1, 6.252, 10388.004, 329.666, 53077.911 25/04/16,20:52:10,14,07,1, 11.9,1,1, 6.252, 10387.990, 329.610, 53077.882 25/04/16,20:52:10,15,07,1, 11.9,1,1, 6.252, 10387.958, 329.598, 53077.914 25/04/16,20:52:10,16,07,1, 11.9,1,1, 6.252, 10387.986, 329.554, 53077.951 25/04/16,20:52:10,17,07,1, 11.9,1,1, 6.252, 10387.972, 329.511, 53077.929 25/04/16,20:52:10,18,07,1, 11.9,1,1, 6.252, 10387.980, 329.494, 53077.865 25/04/16,20:52:10,19,07,1, 11.9,1,1, 6.252, 10387.976, 329.464, 53077.941 25/04/16,20:52:11,00,08,1, 11.9,1,1, 6.252, 10387.971, 329.464, 53077.941 25/04/16,20:52:11,01,08,1, 11.9,1,1, 6.252, 10387.986, 329.430, 53077.879 25/04/16,20:52:11,02,08,1, 11.9,1,1, 6.252, 10387.974, 329.366, 53077.884 25/04/16,20:52:11,03,08,1, 11.9,1,1, 6.252, 10387.960, 329.341, 53077.940 25/04/16,20:52:11,04,08,1, 11.9,1,1, 6.252, 10387.965, 329.317, 53077.944 25/04/16,20:52:11,05,08,1, 11.9,1,1, 6.252, 10387.952, 329.276, 53077.925 25/04/16,20:52:11,06,08,1, 11.9,1,1, 6.252, 10387.953, 329.254, 53077.891 25/04/16,20:52:11,07,08,1, 11.9,1,1, 6.252, 10387.943, 329.250, 53077.902 25/04/16,20:52:11,08,08,1, 11.9,1,1, 6.252, 10387.934, 329.207, 53077.901 25/04/16,20:52:11,09,08,1, 11.9,1,1, 6.252, 10387.965, 329.186, 53077.933 25/04/16,20:52:11,10,08,1, 11.9,1,1, 6.252, 10387.966, 329.138, 53077.945 25/04/16,20:52:11,11,08,1, 11.9,1,1, 6.252, 10387.943, 329.118, 53077.976 25/04/16,20:52:11,12,08,1, 11.9,1,1, 6.252, 10387.938, 329.099, 53077.860 25/04/16,20:52:11,13,08,1, 11.9,1,1, 6.252, 10387.930, 329.059, 53077.937 25/04/16,20:52:11,14,08,1, 11.9,1,1, 6.252, 10387.948, 329.035, 53077.971 25/04/16,20:52:11,15,08,1, 11.9,1,1, 6.252, 10387.915, 328.976, 53077.946 25/04/16,20:52:11,16,08,1, 11.9,1,1, 6.252, 10387.913, 328.995, 53077.972 25/04/16,20:52:11,17,08,1, 11.9,1,1, 6.252, 10387.958, 328.944, 53077.936 25/04/16,20:52:11,18,08,1, 11.9,1,1, 6.252, 10387.940, 328.893, 53077.996 25/04/16,20:52:11,19,08,1, 11.9,1,1, 6.252, 10387.939, 328.898, 53077.983 25/04/16,20:52:12,00,08,1, 11.9,1,1, 6.251, 10387.938, 328.898, 53077.983 25/04/16,20:52:12,01,08,1, 11.9,1,1, 6.251, 10387.896, 328.832, 53077.903 25/04/16,20:52:12,02,08,1, 11.9,1,1, 6.251, 10387.903, 328.815, 53077.865 25/04/16,20:52:12,03,08,1, 11.9,1,1, 6.251, 10387.910, 328.771, 53077.893 25/04/16,20:52:12,04,08,1, 11.9,1,1, 6.251, 10387.901, 328.749, 53077.908 25/04/16,20:52:12,05,08,1, 11.9,1,1, 6.251, 10387.924, 328.721, 53077.901 25/04/16,20:52:12,06,08,1, 11.9,1,1, 6.251, 10387.871, 328.697, 53077.942 25/04/16,20:52:12,07,08,1, 11.9,1,1, 6.251, 10387.894, 328.667, 53077.901 25/04/16,20:52:12,08,08,1, 11.9,1,1, 6.251, 10387.898, 328.631, 53077.897 25/04/16,20:52:12,09,08,1, 11.9,1,1, 6.251, 10387.889, 328.615, 53077.920 25/04/16,20:52:12,10,08,1, 11.9,1,1, 6.251, 10387.887, 328.580, 53077.931 25/04/16,20:52:12,11,08,1, 11.9,1,1, 6.251, 10387.885, 328.544, 53077.891 25/04/16,20:52:12,12,08,1, 11.9,1,1, 6.251, 10387.851, 328.525, 53077.842 25/04/16,20:52:12,13,08,1, 11.9,1,1, 6.251, 10387.882, 328.477, 53077.870 25/04/16,20:52:12,14,08,1, 11.9,1,1, 6.251, 10387.896, 328.469, 53077.811 25/04/16,20:52:12,15,08,1, 11.9,1,1, 6.251, 10387.862, 328.445, 53077.852 25/04/16,20:52:12,16,08,1, 11.9,1,1, 6.251, 10387.859, 328.421, 53077.938 25/04/16,20:52:12,17,08,1, 11.9,1,1, 6.251, 10387.864, 328.396, 53077.914 25/04/16,20:52:12,18,08,1, 11.9,1,1, 6.251, 10387.851, 328.380, 53077.989 25/04/16,20:52:12,19,08,1, 11.9,1,1, 6.251, 10387.884, 328.324, 53077.946 25/04/16,20:52:13,00,08,1, 11.9,1,1, 6.252, 10387.880, 328.324, 53077.946 25/04/16,20:52:13,01,08,1, 11.9,1,1, 6.252, 10387.844, 328.291, 53077.929 25/04/16,20:52:13,02,08,1, 11.9,1,1, 6.252, 10387.848, 328.267, 53077.921 25/04/16,20:52:13,03,08,1, 11.9,1,1, 6.252, 10387.835, 328.213, 53077.941 25/04/16,20:52:13,04,08,1, 11.9,1,1, 6.252, 10387.833, 328.217, 53077.949 25/04/16,20:52:13,05,08,1, 11.9,1,1, 6.252, 10387.818, 328.190, 53077.918 25/04/16,20:52:13,06,08,1, 11.9,1,1, 6.252, 10387.823, 328.164, 53077.977 25/04/16,20:52:13,07,08,1, 11.9,1,1, 6.252, 10387.826, 328.160, 53078.005 25/04/16,20:52:13,08,08,1, 11.9,1,1, 6.252, 10387.813, 328.123, 53077.925 25/04/16,20:52:13,09,08,1, 11.9,1,1, 6.252, 10387.813, 328.083, 53077.926 25/04/16,20:52:13,10,08,1, 11.9,1,1, 6.252, 10387.816, 328.071, 53077.898 25/04/16,20:52:13,11,08,1, 11.9,1,1, 6.252, 10387.794, 328.036, 53077.932 25/04/16,20:52:13,12,08,1, 11.9,1,1, 6.252, 10387.804, 327.997, 53077.933 25/04/16,20:52:13,13,08,1, 11.9,1,1, 6.252, 10387.776, 327.997, 53078.037 25/04/16,20:52:13,14,08,1, 11.9,1,1, 6.252, 10387.829, 327.952, 53078.026 25/04/16,20:52:13,15,08,1, 11.9,1,1, 6.252, 10387.785, 327.946, 53078.055 25/04/16,20:52:13,16,08,1, 11.9,1,1, 6.252, 10387.792, 327.919, 53078.019 25/04/16,20:52:13,17,08,1, 11.9,1,1, 6.252, 10387.798, 327.885, 53078.029 25/04/16,20:52:13,18,08,1, 11.9,1,1, 6.252, 10387.805, 327.850, 53077.935 25/04/16,20:52:13,19,08,1, 11.9,1,1, 6.252, 10387.787, 327.827, 53078.017 25/04/16,20:52:14,00,09,1, 11.8,1,1, 6.251, 10387.779, 327.827, 53078.017 25/04/16,20:52:14,01,09,1, 11.8,1,1, 6.251, 10387.777, 327.801, 53078.000 25/04/16,20:52:14,02,09,1, 11.8,1,1, 6.251, 10387.762, 327.748, 53077.921 25/04/16,20:52:14,03,09,1, 11.8,1,1, 6.251, 10387.758, 327.730, 53077.926 25/04/16,20:52:14,04,09,1, 11.8,1,1, 6.251, 10387.764, 327.715, 53077.920 25/04/16,20:52:14,05,09,1, 11.8,1,1, 6.251, 10387.762, 327.704, 53078.011 25/04/16,20:52:14,06,09,1, 11.8,1,1, 6.251, 10387.718, 327.655, 53077.981 25/04/16,20:52:14,07,09,1, 11.8,1,1, 6.251, 10387.746, 327.606, 53078.009 25/04/16,20:52:14,08,09,1, 11.8,1,1, 6.251, 10387.755, 327.594, 53077.987 25/04/16,20:52:14,09,09,1, 11.8,1,1, 6.251, 10387.751, 327.570, 53077.971 25/04/16,20:52:14,10,09,1, 11.8,1,1, 6.251, 10387.738, 327.516, 53078.007 25/04/16,20:52:14,11,09,1, 11.8,1,1, 6.251, 10387.732, 327.554, 53078.028 25/04/16,20:52:14,12,09,1, 11.8,1,1, 6.251, 10387.746, 327.478, 53077.912 25/04/16,20:52:14,13,09,1, 11.8,1,1, 6.251, 10387.698, 327.481, 53078.023 25/04/16,20:52:14,14,09,1, 11.8,1,1, 6.251, 10387.722, 327.431, 53078.030 25/04/16,20:52:14,15,09,1, 11.8,1,1, 6.251, 10387.711, 327.405, 53078.018 25/04/16,20:52:14,16,09,1, 11.8,1,1, 6.251, 10387.728, 327.408, 53078.019 25/04/16,20:52:14,17,09,1, 11.8,1,1, 6.251, 10387.715, 327.367, 53078.012 25/04/16,20:52:14,18,09,1, 11.8,1,1, 6.251, 10387.733, 327.327, 53077.958 25/04/16,20:52:14,19,09,1, 11.8,1,1, 6.251, 10387.732, 327.313, 53077.952 25/04/16,20:52:15,00,09,1, 12.0,1,1, 6.244, 10387.729, 327.313, 53077.952 25/04/16,20:52:15,01,09,1, 12.0,1,1, 6.244, 10387.718, 327.293, 53078.036 25/04/16,20:52:15,02,09,1, 12.0,1,1, 6.244, 10387.688, 327.238, 53077.972 25/04/16,20:52:15,03,09,1, 12.0,1,1, 6.244, 10387.700, 327.205, 53077.997 25/04/16,20:52:15,04,09,1, 12.0,1,1, 6.244, 10387.703, 327.181, 53078.006 25/04/16,20:52:15,05,09,1, 12.0,1,1, 6.244, 10387.728, 327.165, 53078.057 25/04/16,20:52:15,06,09,1, 12.0,1,1, 6.244, 10387.719, 327.149, 53078.014 25/04/16,20:52:15,07,09,1, 12.0,1,1, 6.244, 10387.711, 327.121, 53077.966 25/04/16,20:52:15,08,09,1, 12.0,1,1, 6.244, 10387.719, 327.109, 53078.044 25/04/16,20:52:15,09,09,1, 12.0,1,1, 6.244, 10387.692, 327.085, 53078.109 25/04/16,20:52:15,10,09,1, 12.0,1,1, 6.244, 10387.690, 327.042, 53078.016 25/04/16,20:52:15,11,09,1, 12.0,1,1, 6.244, 10387.700, 327.028, 53078.119 25/04/16,20:52:15,12,09,1, 12.0,1,1, 6.244, 10387.707, 327.007, 53078.072 25/04/16,20:52:15,13,09,1, 12.0,1,1, 6.244, 10387.683, 326.985, 53078.022 25/04/16,20:52:15,14,09,1, 12.0,1,1, 6.244, 10387.684, 326.962, 53078.106 25/04/16,20:52:15,15,09,1, 12.0,1,1, 6.244, 10387.703, 326.935, 53078.104 25/04/16,20:52:15,16,09,1, 12.0,1,1, 6.244, 10387.684, 326.910, 53078.035 25/04/16,20:52:15,17,09,1, 12.0,1,1, 6.244, 10387.700, 326.887, 53078.053 25/04/16,20:52:15,18,09,1, 12.0,1,1, 6.244, 10387.675, 326.866, 53078.019 25/04/16,20:52:15,19,09,1, 12.0,1,1, 6.244, 10387.682, 326.839, 53078.100 25/04/16,20:52:16,00,09,1, 11.9,1,1, 6.247, 10387.679, 326.839, 53078.100 25/04/16,20:52:16,01,09,1, 11.9,1,1, 6.247, 10387.720, 326.784, 53078.018 25/04/16,20:52:16,02,09,1, 11.9,1,1, 6.247, 10387.675, 326.758, 53078.019 25/04/16,20:52:16,03,09,1, 11.9,1,1, 6.247, 10387.676, 326.741, 53078.080 25/04/16,20:52:16,04,09,1, 11.9,1,1, 6.247, 10387.670, 326.713, 53078.079 25/04/16,20:52:16,05,09,1, 11.9,1,1, 6.247, 10387.706, 326.683, 53078.014 25/04/16,20:52:16,06,09,1, 11.9,1,1, 6.247, 10387.662, 326.667, 53078.076 25/04/16,20:52:16,07,09,1, 11.9,1,1, 6.247, 10387.680, 326.637, 53078.050 25/04/16,20:52:16,08,09,1, 11.9,1,1, 6.247, 10387.658, 326.611, 53078.092 25/04/16,20:52:16,09,09,1, 11.9,1,1, 6.247, 10387.671, 326.595, 53078.097 25/04/16,20:52:16,10,09,1, 11.9,1,1, 6.247, 10387.662, 326.545, 53078.040 25/04/16,20:52:16,11,09,1, 11.9,1,1, 6.247, 10387.665, 326.542, 53078.055 25/04/16,20:52:16,12,09,1, 11.9,1,1, 6.247, 10387.670, 326.526, 53078.019 25/04/16,20:52:16,13,09,1, 11.9,1,1, 6.247, 10387.644, 326.512, 53078.117 25/04/16,20:52:16,14,09,1, 11.9,1,1, 6.247, 10387.661, 326.486, 53078.060 25/04/16,20:52:16,15,09,1, 11.9,1,1, 6.247, 10387.625, 326.458, 53078.103 25/04/16,20:52:16,16,09,1, 11.9,1,1, 6.247, 10387.624, 326.436, 53078.131 25/04/16,20:52:16,17,09,1, 11.9,1,1, 6.247, 10387.644, 326.388, 53078.109 25/04/16,20:52:16,18,09,1, 11.9,1,1, 6.247, 10387.634, 326.341, 53078.042 25/04/16,20:52:16,19,09,1, 11.9,1,1, 6.247, 10387.637, 326.372, 53078.142 25/04/16,20:52:17,00,10,1, 11.9,1,1, 6.249, 10387.629, 326.372, 53078.142 25/04/16,20:52:17,01,10,1, 11.9,1,1, 6.249, 10387.601, 326.289, 53078.051 25/04/16,20:52:17,02,10,1, 11.9,1,1, 6.249, 10387.609, 326.264, 53078.166 25/04/16,20:52:17,03,10,1, 11.9,1,1, 6.249, 10387.600, 326.231, 53078.096 25/04/16,20:52:17,04,10,1, 11.9,1,1, 6.249, 10387.589, 326.222, 53078.100 25/04/16,20:52:17,05,10,1, 11.9,1,1, 6.249, 10387.580, 326.185, 53078.104 25/04/16,20:52:17,06,10,1, 11.9,1,1, 6.249, 10387.597, 326.150, 53078.111 25/04/16,20:52:17,07,10,1, 11.9,1,1, 6.249, 10387.567, 326.131, 53078.083 25/04/16,20:52:17,08,10,1, 11.9,1,1, 6.249, 10387.564, 326.103, 53078.132 25/04/16,20:52:17,09,10,1, 11.9,1,1, 6.249, 10387.563, 326.083, 53078.092 25/04/16,20:52:17,10,10,1, 11.9,1,1, 6.249, 10387.559, 326.062, 53078.121 25/04/16,20:52:17,11,10,1, 11.9,1,1, 6.249, 10387.561, 326.020, 53078.085 25/04/16,20:52:17,12,10,1, 11.9,1,1, 6.249, 10387.540, 326.008, 53078.091 25/04/16,20:52:17,13,10,1, 11.9,1,1, 6.249, 10387.543, 325.963, 53078.074 25/04/16,20:52:17,14,10,1, 11.9,1,1, 6.249, 10387.523, 325.970, 53078.125 25/04/16,20:52:17,15,10,1, 11.9,1,1, 6.249, 10387.535, 325.921, 53078.099 25/04/16,20:52:17,16,10,1, 11.9,1,1, 6.249, 10387.550, 325.895, 53078.102 25/04/16,20:52:17,17,10,1, 11.9,1,1, 6.249, 10387.503, 325.863, 53078.144 25/04/16,20:52:17,18,10,1, 11.9,1,1, 6.249, 10387.511, 325.864, 53078.150 25/04/16,20:52:17,19,10,1, 11.9,1,1, 6.249, 10387.493, 325.817, 53078.170 25/04/16,20:52:18,00,10,1, 11.9,1,1, 6.251, 10387.487, 325.817, 53078.170 25/04/16,20:52:18,01,10,1, 11.9,1,1, 6.251, 10387.534, 325.771, 53078.096 25/04/16,20:52:18,02,10,1, 11.9,1,1, 6.251, 10387.499, 325.760, 53078.114 25/04/16,20:52:18,03,10,1, 11.9,1,1, 6.251, 10387.484, 325.716, 53078.102 25/04/16,20:52:18,04,10,1, 11.9,1,1, 6.251, 10387.498, 325.696, 53078.114 25/04/16,20:52:18,05,10,1, 11.9,1,1, 6.251, 10387.444, 325.672, 53078.149 25/04/16,20:52:18,06,10,1, 11.9,1,1, 6.251, 10387.479, 325.602, 53078.098 25/04/16,20:52:18,07,10,1, 11.9,1,1, 6.251, 10387.463, 325.612, 53078.216 25/04/16,20:52:18,08,10,1, 11.9,1,1, 6.251, 10387.449, 325.560, 53078.140 25/04/16,20:52:18,09,10,1, 11.9,1,1, 6.251, 10387.454, 325.567, 53078.120 25/04/16,20:52:18,10,10,1, 11.9,1,1, 6.251, 10387.465, 325.513, 53078.208 25/04/16,20:52:18,11,10,1, 11.9,1,1, 6.251, 10387.422, 325.487, 53078.200 25/04/16,20:52:18,12,10,1, 11.9,1,1, 6.251, 10387.427, 325.497, 53078.205 25/04/16,20:52:18,13,10,1, 11.9,1,1, 6.251, 10387.427, 325.426, 53078.201 25/04/16,20:52:18,14,10,1, 11.9,1,1, 6.251, 10387.434, 325.406, 53078.102 25/04/16,20:52:18,15,10,1, 11.9,1,1, 6.251, 10387.408, 325.383, 53078.161 25/04/16,20:52:18,16,10,1, 11.9,1,1, 6.251, 10387.397, 325.392, 53078.213 25/04/16,20:52:18,17,10,1, 11.9,1,1, 6.251, 10387.384, 325.350, 53078.176 25/04/16,20:52:18,18,10,1, 11.9,1,1, 6.251, 10387.388, 325.333, 53078.211 25/04/16,20:52:18,19,10,1, 11.9,1,1, 6.251, 10387.390, 325.338, 53078.169 25/04/16,20:52:19,00,10,1, 11.8,1,1, 6.252, 10387.387, 325.338, 53078.169 25/04/16,20:52:19,01,10,1, 11.8,1,1, 6.252, 10387.363, 325.244, 53078.170 25/04/16,20:52:19,02,10,1, 11.8,1,1, 6.252, 10387.406, 325.257, 53078.254 25/04/16,20:52:19,03,10,1, 11.8,1,1, 6.252, 10387.356, 325.223, 53078.224 25/04/16,20:52:19,04,10,1, 11.8,1,1, 6.252, 10387.370, 325.164, 53078.228 25/04/16,20:52:19,05,10,1, 11.8,1,1, 6.252, 10387.378, 325.161, 53078.243 25/04/16,20:52:19,06,10,1, 11.8,1,1, 6.252, 10387.334, 325.113, 53078.163 25/04/16,20:52:19,07,10,1, 11.8,1,1, 6.252, 10387.330, 325.082, 53078.166 25/04/16,20:52:19,08,10,1, 11.8,1,1, 6.252, 10387.336, 325.074, 53078.194 25/04/16,20:52:19,09,10,1, 11.8,1,1, 6.252, 10387.341, 325.055, 53078.215 25/04/16,20:52:19,10,10,1, 11.8,1,1, 6.252, 10387.365, 325.006, 53078.132 25/04/16,20:52:19,11,10,1, 11.8,1,1, 6.252, 10387.318, 324.984, 53078.122 25/04/16,20:52:19,12,10,1, 11.8,1,1, 6.252, 10387.328, 324.986, 53078.171 25/04/16,20:52:19,13,10,1, 11.8,1,1, 6.252, 10387.317, 324.944, 53078.173 25/04/16,20:52:19,14,10,1, 11.8,1,1, 6.252, 10387.317, 324.914, 53078.228 25/04/16,20:52:19,15,10,1, 11.8,1,1, 6.252, 10387.306, 324.905, 53078.200 25/04/16,20:52:19,16,10,1, 11.8,1,1, 6.252, 10387.304, 324.870, 53078.215 25/04/16,20:52:19,17,10,1, 11.8,1,1, 6.252, 10387.294, 324.873, 53078.313 25/04/16,20:52:19,18,10,1, 11.8,1,1, 6.252, 10387.314, 324.834, 53078.193 25/04/16,20:52:19,19,10,1, 11.8,1,1, 6.252, 10387.282, 324.803, 53078.252 25/04/16,20:52:20,00,10,1, 11.9,1,1, 6.245, 10387.279, 324.803, 53078.252 25/04/16,20:52:20,01,10,1, 11.9,1,1, 6.245, 10387.302, 324.750, 53078.240 25/04/16,20:52:20,02,10,1, 11.9,1,1, 6.245, 10387.297, 324.733, 53078.230 25/04/16,20:52:20,03,10,1, 11.9,1,1, 6.245, 10387.282, 324.677, 53078.151 25/04/16,20:52:20,04,10,1, 11.9,1,1, 6.245, 10387.260, 324.683, 53078.279 25/04/16,20:52:20,05,10,1, 11.9,1,1, 6.245, 10387.286, 324.643, 53078.273 25/04/16,20:52:20,06,10,1, 11.9,1,1, 6.245, 10387.262, 324.593, 53078.260 25/04/16,20:52:20,07,10,1, 11.9,1,1, 6.245, 10387.264, 324.587, 53078.322 25/04/16,20:52:20,08,10,1, 11.9,1,1, 6.245, 10387.258, 324.541, 53078.277 25/04/16,20:52:20,09,10,1, 11.9,1,1, 6.245, 10387.252, 324.526, 53078.237 25/04/16,20:52:20,10,10,1, 11.9,1,1, 6.245, 10387.261, 324.518, 53078.229 25/04/16,20:52:20,11,10,1, 11.9,1,1, 6.245, 10387.234, 324.487, 53078.250 25/04/16,20:52:20,12,10,1, 11.9,1,1, 6.245, 10387.236, 324.469, 53078.337 25/04/16,20:52:20,13,10,1, 11.9,1,1, 6.245, 10387.228, 324.445, 53078.306 25/04/16,20:52:20,14,10,1, 11.9,1,1, 6.245, 10387.214, 324.431, 53078.331 25/04/16,20:52:20,15,10,1, 11.9,1,1, 6.245, 10387.206, 324.422, 53078.361 25/04/16,20:52:20,16,10,1, 11.9,1,1, 6.245, 10387.210, 324.374, 53078.335 25/04/16,20:52:20,17,10,1, 11.9,1,1, 6.245, 10387.188, 324.361, 53078.291 25/04/16,20:52:20,18,10,1, 11.9,1,1, 6.245, 10387.180, 324.334, 53078.342 25/04/16,20:52:20,19,10,1, 11.9,1,1, 6.245, 10387.190, 324.304, 53078.295 25/04/16,20:52:21,00,10,1, 11.9,1,1, 6.249, 10387.187, 324.304, 53078.295 25/04/16,20:52:21,01,10,1, 11.9,1,1, 6.249, 10387.183, 324.265, 53078.332 25/04/16,20:52:21,02,10,1, 11.9,1,1, 6.249, 10387.181, 324.224, 53078.334 25/04/16,20:52:21,03,10,1, 11.9,1,1, 6.249, 10387.182, 324.223, 53078.267 25/04/16,20:52:21,04,10,1, 11.9,1,1, 6.249, 10387.182, 324.221, 53078.384 25/04/16,20:52:21,05,10,1, 11.9,1,1, 6.249, 10387.179, 324.173, 53078.324 25/04/16,20:52:21,06,10,1, 11.9,1,1, 6.249, 10387.135, 324.158, 53078.360 25/04/16,20:52:21,07,10,1, 11.9,1,1, 6.249, 10387.132, 324.142, 53078.390 25/04/16,20:52:21,08,10,1, 11.9,1,1, 6.249, 10387.154, 324.138, 53078.423 25/04/16,20:52:21,09,10,1, 11.9,1,1, 6.249, 10387.126, 324.102, 53078.328 25/04/16,20:52:21,10,10,1, 11.9,1,1, 6.249, 10387.112, 324.082, 53078.296 25/04/16,20:52:21,11,10,1, 11.9,1,1, 6.249, 10387.150, 324.056, 53078.408 25/04/16,20:52:21,12,10,1, 11.9,1,1, 6.249, 10387.120, 324.034, 53078.392 25/04/16,20:52:21,13,10,1, 11.9,1,1, 6.249, 10387.133, 324.030, 53078.363 25/04/16,20:52:21,14,10,1, 11.9,1,1, 6.249, 10387.111, 323.995, 53078.384 25/04/16,20:52:21,15,10,1, 11.9,1,1, 6.249, 10387.100, 323.959, 53078.379 25/04/16,20:52:21,16,10,1, 11.9,1,1, 6.249, 10387.107, 323.934, 53078.323 25/04/16,20:52:21,17,10,1, 11.9,1,1, 6.249, 10387.071, 323.923, 53078.447 25/04/16,20:52:21,18,10,1, 11.9,1,1, 6.249, 10387.065, 323.919, 53078.364 25/04/16,20:52:21,19,10,1, 11.9,1,1, 6.249, 10387.077, 323.894, 53078.484 25/04/16,20:52:22,00,10,1, 11.9,1,1, 6.250, 10387.070, 323.894, 53078.484 25/04/16,20:52:22,01,10,1, 11.9,1,1, 6.250, 10387.046, 323.878, 53078.511 25/04/16,20:52:22,02,10,1, 11.9,1,1, 6.250, 10387.038, 323.840, 53078.480 25/04/16,20:52:22,03,10,1, 11.9,1,1, 6.250, 10387.019, 323.835, 53078.506 25/04/16,20:52:22,04,10,1, 11.9,1,1, 6.250, 10387.019, 323.780, 53078.494 25/04/16,20:52:22,05,10,1, 11.9,1,1, 6.250, 10387.018, 323.764, 53078.386 25/04/16,20:52:22,06,10,1, 11.9,1,1, 6.250, 10387.022, 323.734, 53078.415 25/04/16,20:52:22,07,10,1, 11.9,1,1, 6.250, 10387.002, 323.725, 53078.520 25/04/16,20:52:22,08,10,1, 11.9,1,1, 6.250, 10386.988, 323.704, 53078.408 25/04/16,20:52:22,09,10,1, 11.9,1,1, 6.250, 10386.966, 323.692, 53078.475 25/04/16,20:52:22,10,10,1, 11.9,1,1, 6.250, 10386.967, 323.666, 53078.526 25/04/16,20:52:22,11,10,1, 11.9,1,1, 6.250, 10386.950, 323.648, 53078.510 25/04/16,20:52:22,12,10,1, 11.9,1,1, 6.250, 10386.962, 323.630, 53078.448 25/04/16,20:52:22,13,10,1, 11.9,1,1, 6.250, 10386.978, 323.603, 53078.473 25/04/16,20:52:22,14,10,1, 11.9,1,1, 6.250, 10386.942, 323.600, 53078.596 25/04/16,20:52:22,15,10,1, 11.9,1,1, 6.250, 10386.907, 323.593, 53078.527 25/04/16,20:52:22,16,10,1, 11.9,1,1, 6.250, 10386.938, 323.560, 53078.615 25/04/16,20:52:22,17,10,1, 11.9,1,1, 6.250, 10386.898, 323.536, 53078.593 25/04/16,20:52:22,18,10,1, 11.9,1,1, 6.250, 10386.933, 323.528, 53078.560 25/04/16,20:52:22,19,10,1, 11.9,1,1, 6.250, 10386.905, 323.478, 53078.532 25/04/16,20:52:23,00,10,1, 11.9,1,1, 6.252, 10386.903, 323.478, 53078.532 25/04/16,20:52:23,01,10,1, 11.9,1,1, 6.252, 10386.872, 323.437, 53078.541 25/04/16,20:52:23,02,10,1, 11.9,1,1, 6.252, 10386.886, 323.425, 53078.599 25/04/16,20:52:23,03,10,1, 11.9,1,1, 6.252, 10386.876, 323.398, 53078.593 25/04/16,20:52:23,04,10,1, 11.9,1,1, 6.252, 10386.845, 323.379, 53078.601 25/04/16,20:52:23,05,10,1, 11.9,1,1, 6.252, 10386.845, 323.368, 53078.653 25/04/16,20:52:23,06,10,1, 11.9,1,1, 6.252, 10386.855, 323.334, 53078.541 25/04/16,20:52:23,07,10,1, 11.9,1,1, 6.252, 10386.804, 323.298, 53078.605 25/04/16,20:52:23,08,10,1, 11.9,1,1, 6.252, 10386.843, 323.323, 53078.657 25/04/16,20:52:23,09,10,1, 11.9,1,1, 6.252, 10386.827, 323.263, 53078.601 25/04/16,20:52:23,10,10,1, 11.9,1,1, 6.252, 10386.804, 323.264, 53078.705 25/04/16,20:52:23,11,10,1, 11.9,1,1, 6.252, 10386.820, 323.227, 53078.548 25/04/16,20:52:23,12,10,1, 11.9,1,1, 6.252, 10386.800, 323.196, 53078.615 25/04/16,20:52:23,13,10,1, 11.9,1,1, 6.252, 10386.800, 323.186, 53078.632 25/04/16,20:52:23,14,10,1, 11.9,1,1, 6.252, 10386.794, 323.160, 53078.715 25/04/16,20:52:23,15,10,1, 11.9,1,1, 6.252, 10386.768, 323.126, 53078.632 25/04/16,20:52:23,16,10,1, 11.9,1,1, 6.252, 10386.756, 323.124, 53078.652 25/04/16,20:52:23,17,10,1, 11.9,1,1, 6.252, 10386.748, 323.106, 53078.672 25/04/16,20:52:23,18,10,1, 11.9,1,1, 6.252, 10386.729, 323.097, 53078.658 25/04/16,20:52:23,19,10,1, 11.9,1,1, 6.252, 10386.735, 323.074, 53078.641 25/04/16,20:52:24,00,10,1, 11.9,1,1, 6.250, 10386.728, 323.074, 53078.641 25/04/16,20:52:24,01,10,1, 11.9,1,1, 6.250, 10386.702, 323.043, 53078.643 25/04/16,20:52:24,02,10,1, 11.9,1,1, 6.250, 10386.715, 322.982, 53078.651 25/04/16,20:52:24,03,10,1, 11.9,1,1, 6.250, 10386.703, 322.982, 53078.688 25/04/16,20:52:24,04,10,1, 11.9,1,1, 6.250, 10386.708, 322.981, 53078.716 25/04/16,20:52:24,05,10,1, 11.9,1,1, 6.250, 10386.685, 322.958, 53078.710 25/04/16,20:52:24,06,10,1, 11.9,1,1, 6.250, 10386.679, 322.947, 53078.688 25/04/16,20:52:24,07,10,1, 11.9,1,1, 6.250, 10386.669, 322.916, 53078.786 25/04/16,20:52:24,08,10,1, 11.9,1,1, 6.250, 10386.664, 322.895, 53078.792 25/04/16,20:52:24,09,10,1, 11.9,1,1, 6.250, 10386.659, 322.832, 53078.678 25/04/16,20:52:24,10,10,1, 11.9,1,1, 6.250, 10386.661, 322.853, 53078.736 25/04/16,20:52:24,11,10,1, 11.9,1,1, 6.250, 10386.643, 322.823, 53078.780 25/04/16,20:52:24,12,10,1, 11.9,1,1, 6.250, 10386.611, 322.806, 53078.753 25/04/16,20:52:24,13,10,1, 11.9,1,1, 6.250, 10386.620, 322.792, 53078.775 25/04/16,20:52:24,14,10,1, 11.9,1,1, 6.250, 10386.613, 322.757, 53078.732 25/04/16,20:52:24,15,10,1, 11.9,1,1, 6.250, 10386.582, 322.740, 53078.778 25/04/16,20:52:24,16,10,1, 11.9,1,1, 6.250, 10386.606, 322.742, 53078.752 25/04/16,20:52:24,17,10,1, 11.9,1,1, 6.250, 10386.574, 322.696, 53078.820 25/04/16,20:52:24,18,10,1, 11.9,1,1, 6.250, 10386.584, 322.662, 53078.803 25/04/16,20:52:24,19,10,1, 11.9,1,1, 6.250, 10386.555, 322.629, 53078.793 25/04/16,20:52:25,00,10,1, 11.9,1,1, 6.251, 10386.553, 322.629, 53078.793 25/04/16,20:52:25,01,10,1, 11.9,1,1, 6.251, 10386.541, 322.609, 53078.820 25/04/16,20:52:25,02,10,1, 11.9,1,1, 6.251, 10386.523, 322.585, 53078.765 25/04/16,20:52:25,03,10,1, 11.9,1,1, 6.251, 10386.510, 322.564, 53078.792 25/04/16,20:52:25,04,10,1, 11.9,1,1, 6.251, 10386.507, 322.534, 53078.825 25/04/16,20:52:25,05,10,1, 11.9,1,1, 6.251, 10386.502, 322.500, 53078.876 25/04/16,20:52:25,06,10,1, 11.9,1,1, 6.251, 10386.468, 322.495, 53078.834 25/04/16,20:52:25,07,10,1, 11.9,1,1, 6.251, 10386.470, 322.440, 53078.883 25/04/16,20:52:25,08,10,1, 11.9,1,1, 6.251, 10386.463, 322.437, 53078.777 25/04/16,20:52:25,09,10,1, 11.9,1,1, 6.251, 10386.418, 322.408, 53078.870 25/04/16,20:52:25,10,10,1, 11.9,1,1, 6.251, 10386.435, 322.365, 53078.928 25/04/16,20:52:25,11,10,1, 11.9,1,1, 6.251, 10386.443, 322.354, 53078.825 25/04/16,20:52:25,12,10,1, 11.9,1,1, 6.251, 10386.395, 322.330, 53078.932 25/04/16,20:52:25,13,10,1, 11.9,1,1, 6.251, 10386.418, 322.297, 53078.862 25/04/16,20:52:25,14,10,1, 11.9,1,1, 6.251, 10386.411, 322.269, 53078.846 25/04/16,20:52:25,15,10,1, 11.9,1,1, 6.251, 10386.394, 322.254, 53078.894 25/04/16,20:52:25,16,10,1, 11.9,1,1, 6.251, 10386.366, 322.216, 53078.833 25/04/16,20:52:25,17,10,1, 11.9,1,1, 6.251, 10386.366, 322.184, 53078.920 25/04/16,20:52:25,18,10,1, 11.9,1,1, 6.251, 10386.358, 322.192, 53078.925 25/04/16,20:52:25,19,10,1, 11.9,1,1, 6.251, 10386.347, 322.146, 53078.881 25/04/16,20:52:26,00,10,1, 12.0,1,1, 6.251, 10386.344, 322.146, 53078.881 25/04/16,20:52:26,01,10,1, 12.0,1,1, 6.251, 10386.348, 322.121, 53078.934 25/04/16,20:52:26,02,10,1, 12.0,1,1, 6.251, 10386.331, 322.086, 53078.905 25/04/16,20:52:26,03,10,1, 12.0,1,1, 6.251, 10386.302, 322.062, 53078.971 25/04/16,20:52:26,04,10,1, 12.0,1,1, 6.251, 10386.305, 322.045, 53078.903 25/04/16,20:52:26,05,10,1, 12.0,1,1, 6.251, 10386.276, 321.981, 53078.881 25/04/16,20:52:26,06,10,1, 12.0,1,1, 6.251, 10386.275, 321.977, 53078.982 25/04/16,20:52:26,07,10,1, 12.0,1,1, 6.251, 10386.269, 321.967, 53078.989 25/04/16,20:52:26,08,10,1, 12.0,1,1, 6.251, 10386.237, 321.932, 53078.920 25/04/16,20:52:26,09,10,1, 12.0,1,1, 6.251, 10386.252, 321.904, 53078.986 25/04/16,20:52:26,10,10,1, 12.0,1,1, 6.251, 10386.221, 321.884, 53078.942 25/04/16,20:52:26,11,10,1, 12.0,1,1, 6.251, 10386.249, 321.866, 53079.035 25/04/16,20:52:26,12,10,1, 12.0,1,1, 6.251, 10386.193, 321.835, 53079.037 25/04/16,20:52:26,13,10,1, 12.0,1,1, 6.251, 10386.232, 321.827, 53079.048 25/04/16,20:52:26,14,10,1, 12.0,1,1, 6.251, 10386.187, 321.788, 53079.059 25/04/16,20:52:26,15,10,1, 12.0,1,1, 6.251, 10386.219, 321.757, 53078.967 25/04/16,20:52:26,16,10,1, 12.0,1,1, 6.251, 10386.194, 321.713, 53078.979 25/04/16,20:52:26,17,10,1, 12.0,1,1, 6.251, 10386.173, 321.719, 53079.012 25/04/16,20:52:26,18,10,1, 12.0,1,1, 6.251, 10386.168, 321.689, 53079.001 25/04/16,20:52:26,19,10,1, 12.0,1,1, 6.251, 10386.134, 321.672, 53079.084 25/04/16,20:52:27,00,10,1, 11.8,1,1, 6.242, 10386.127, 321.672, 53079.084 25/04/16,20:52:27,01,10,1, 11.8,1,1, 6.242, 10386.126, 321.622, 53079.042 25/04/16,20:52:27,02,10,1, 11.8,1,1, 6.242, 10386.157, 321.602, 53079.058 25/04/16,20:52:27,03,10,1, 11.8,1,1, 6.242, 10386.141, 321.620, 53079.094 25/04/16,20:52:27,04,10,1, 11.8,1,1, 6.242, 10386.136, 321.589, 53079.121 25/04/16,20:52:27,05,10,1, 11.8,1,1, 6.242, 10386.103, 321.554, 53079.090 25/04/16,20:52:27,06,10,1, 11.8,1,1, 6.242, 10386.096, 321.533, 53079.117 25/04/16,20:52:27,07,10,1, 11.8,1,1, 6.242, 10386.089, 321.473, 53079.054 25/04/16,20:52:27,08,10,1, 11.8,1,1, 6.242, 10386.087, 321.499, 53079.143 25/04/16,20:52:27,09,10,1, 11.8,1,1, 6.242, 10386.075, 321.474, 53079.103 25/04/16,20:52:27,10,10,1, 11.8,1,1, 6.242, 10386.122, 321.455, 53079.157 25/04/16,20:52:27,11,10,1, 11.8,1,1, 6.242, 10386.085, 321.447, 53079.144 25/04/16,20:52:27,12,10,1, 11.8,1,1, 6.242, 10386.083, 321.421, 53079.135 25/04/16,20:52:27,13,10,1, 11.8,1,1, 6.242, 10386.068, 321.419, 53079.213 25/04/16,20:52:27,14,10,1, 11.8,1,1, 6.242, 10386.085, 321.369, 53079.110 25/04/16,20:52:27,15,10,1, 11.8,1,1, 6.242, 10386.072, 321.376, 53079.160 25/04/16,20:52:27,16,10,1, 11.8,1,1, 6.242, 10386.051, 321.343, 53079.174 25/04/16,20:52:27,17,10,1, 11.8,1,1, 6.242, 10386.022, 321.296, 53079.151 25/04/16,20:52:27,18,10,1, 11.8,1,1, 6.242, 10386.029, 321.317, 53079.244 25/04/16,20:52:27,19,10,1, 11.8,1,1, 6.242, 10386.041, 321.255, 53079.206 25/04/16,20:52:28,00,09,1, 12.0,1,1, 6.242, 10386.035, 321.255, 53079.206 25/04/16,20:52:28,01,09,1, 12.0,1,1, 6.242, 10386.032, 321.223, 53079.208 25/04/16,20:52:28,02,09,1, 12.0,1,1, 6.242, 10386.033, 321.210, 53079.206 25/04/16,20:52:28,03,09,1, 12.0,1,1, 6.242, 10386.012, 321.220, 53079.263 25/04/16,20:52:28,04,09,1, 12.0,1,1, 6.242, 10386.020, 321.166, 53079.219 25/04/16,20:52:28,05,09,1, 12.0,1,1, 6.242, 10386.031, 321.150, 53079.271 25/04/16,20:52:28,06,09,1, 12.0,1,1, 6.242, 10386.029, 321.128, 53079.302 25/04/16,20:52:28,07,09,1, 12.0,1,1, 6.242, 10386.004, 321.098, 53079.329 25/04/16,20:52:28,08,09,1, 12.0,1,1, 6.242, 10385.997, 321.109, 53079.250 25/04/16,20:52:28,09,09,1, 12.0,1,1, 6.242, 10385.997, 321.091, 53079.282 25/04/16,20:52:28,10,09,1, 12.0,1,1, 6.242, 10385.987, 321.064, 53079.295 25/04/16,20:52:28,11,09,1, 12.0,1,1, 6.242, 10385.994, 321.033, 53079.304 25/04/16,20:52:28,12,09,1, 12.0,1,1, 6.242, 10386.004, 321.040, 53079.314 25/04/16,20:52:28,13,09,1, 12.0,1,1, 6.242, 10385.990, 321.011, 53079.312 25/04/16,20:52:28,14,09,1, 12.0,1,1, 6.242, 10385.966, 320.961, 53079.264 25/04/16,20:52:28,15,09,1, 12.0,1,1, 6.242, 10385.967, 320.979, 53079.362 25/04/16,20:52:28,16,09,1, 12.0,1,1, 6.242, 10385.955, 320.951, 53079.341 25/04/16,20:52:28,17,09,1, 12.0,1,1, 6.242, 10385.952, 320.944, 53079.357 25/04/16,20:52:28,18,09,1, 12.0,1,1, 6.242, 10385.945, 320.915, 53079.396 25/04/16,20:52:28,19,09,1, 12.0,1,1, 6.242, 10385.957, 320.891, 53079.355 25/04/16,20:52:29,00,09,1, 11.9,1,1, 6.244, 10385.952, 320.891, 53079.355 25/04/16,20:52:29,01,09,1, 11.9,1,1, 6.244, 10385.942, 320.851, 53079.393 25/04/16,20:52:29,02,09,1, 11.9,1,1, 6.244, 10385.952, 320.841, 53079.451 25/04/16,20:52:29,03,09,1, 11.9,1,1, 6.244, 10385.955, 320.839, 53079.381 25/04/16,20:52:29,04,09,1, 11.9,1,1, 6.244, 10385.949, 320.800, 53079.397 25/04/16,20:52:29,05,09,1, 11.9,1,1, 6.244, 10385.952, 320.809, 53079.497 25/04/16,20:52:29,06,09,1, 11.9,1,1, 6.244, 10385.964, 320.739, 53079.422 25/04/16,20:52:29,07,09,1, 11.9,1,1, 6.244, 10385.953, 320.741, 53079.403 25/04/16,20:52:29,08,09,1, 11.9,1,1, 6.244, 10385.967, 320.758, 53079.493 25/04/16,20:52:29,09,09,1, 11.9,1,1, 6.244, 10385.946, 320.759, 53079.639 25/04/16,20:52:29,10,09,1, 11.9,1,1, 6.244, 10385.938, 320.728, 53079.459 25/04/16,20:52:29,11,09,1, 11.9,1,1, 6.244, 10385.924, 320.707, 53079.433 25/04/16,20:52:29,12,09,1, 11.9,1,1, 6.244, 10385.935, 320.713, 53079.511 25/04/16,20:52:29,13,09,1, 11.9,1,1, 6.244, 10385.922, 320.705, 53079.503 25/04/16,20:52:29,14,09,1, 11.9,1,1, 6.244, 10385.962, 320.648, 53079.480 25/04/16,20:52:29,15,09,1, 11.9,1,1, 6.244, 10385.926, 320.631, 53079.555 25/04/16,20:52:29,16,09,1, 11.9,1,1, 6.244, 10385.955, 320.620, 53079.536 25/04/16,20:52:29,17,09,1, 11.9,1,1, 6.244, 10385.947, 320.619, 53079.574 25/04/16,20:52:29,18,09,1, 11.9,1,1, 6.244, 10385.946, 320.594, 53079.563 25/04/16,20:52:29,19,09,1, 11.9,1,1, 6.244, 10385.924, 320.582, 53079.520 25/04/16,20:52:30,00,09,1, 11.9,1,1, 6.248, 10385.919, 320.582, 53079.520 25/04/16,20:52:30,01,09,1, 11.9,1,1, 6.248, 10385.923, 320.547, 53079.665 25/04/16,20:52:30,02,09,1, 11.9,1,1, 6.248, 10385.929, 320.539, 53079.576 25/04/16,20:52:30,03,09,1, 11.9,1,1, 6.248, 10385.930, 320.529, 53079.582 25/04/16,20:52:30,04,09,1, 11.9,1,1, 6.248, 10385.910, 320.529, 53079.610 25/04/16,20:52:30,05,09,1, 11.9,1,1, 6.248, 10385.907, 320.495, 53079.638 25/04/16,20:52:30,06,09,1, 11.9,1,1, 6.248, 10385.930, 320.488, 53079.625 25/04/16,20:52:30,07,09,1, 11.9,1,1, 6.248, 10385.932, 320.499, 53079.697 25/04/16,20:52:30,08,09,1, 11.9,1,1, 6.248, 10385.932, 320.445, 53079.712 25/04/16,20:52:30,09,09,1, 11.9,1,1, 6.248, 10385.883, 320.418, 53079.625 25/04/16,20:52:30,10,09,1, 11.9,1,1, 6.248, 10385.883, 320.430, 53079.708 25/04/16,20:52:30,11,09,1, 11.9,1,1, 6.248, 10385.891, 320.392, 53079.759 25/04/16,20:52:30,12,09,1, 11.9,1,1, 6.248, 10385.912, 320.406, 53079.700 25/04/16,20:52:30,13,09,1, 11.9,1,1, 6.248, 10385.899, 320.360, 53079.730 25/04/16,20:52:30,14,09,1, 11.9,1,1, 6.248, 10385.889, 320.355, 53079.790 25/04/16,20:52:30,15,09,1, 11.9,1,1, 6.248, 10385.915, 320.348, 53079.739 25/04/16,20:52:30,16,09,1, 11.9,1,1, 6.248, 10385.895, 320.342, 53079.730 25/04/16,20:52:30,17,09,1, 11.9,1,1, 6.248, 10385.888, 320.348, 53079.751 25/04/16,20:52:30,18,09,1, 11.9,1,1, 6.248, 10385.892, 320.311, 53079.734 25/04/16,20:52:30,19,09,1, 11.9,1,1, 6.248, 10385.895, 320.295, 53079.827 25/04/16,20:52:31,00,08,1, 11.9,1,1, 6.248, 10385.894, 320.295, 53079.827 25/04/16,20:52:31,01,08,1, 11.9,1,1, 6.248, 10385.880, 320.285, 53079.820 25/04/16,20:52:31,02,08,1, 11.9,1,1, 6.248, 10385.854, 320.272, 53079.826 25/04/16,20:52:31,03,08,1, 11.9,1,1, 6.248, 10385.848, 320.270, 53079.837 25/04/16,20:52:31,04,08,1, 11.9,1,1, 6.248, 10385.845, 320.248, 53079.820 25/04/16,20:52:31,05,08,1, 11.9,1,1, 6.248, 10385.836, 320.238, 53079.888 25/04/16,20:52:31,06,08,1, 11.9,1,1, 6.248, 10385.852, 320.221, 53079.865 25/04/16,20:52:31,07,08,1, 11.9,1,1, 6.248, 10385.834, 320.196, 53079.862 25/04/16,20:52:31,08,08,1, 11.9,1,1, 6.248, 10385.841, 320.178, 53079.933 25/04/16,20:52:31,09,08,1, 11.9,1,1, 6.248, 10385.835, 320.180, 53079.889 25/04/16,20:52:31,10,08,1, 11.9,1,1, 6.248, 10385.831, 320.160, 53079.858 25/04/16,20:52:31,11,08,1, 11.9,1,1, 6.248, 10385.855, 320.145, 53079.879 25/04/16,20:52:31,12,08,1, 11.9,1,1, 6.248, 10385.839, 320.131, 53079.965 25/04/16,20:52:31,13,08,1, 11.9,1,1, 6.248, 10385.833, 320.130, 53079.981 25/04/16,20:52:31,14,08,1, 11.9,1,1, 6.248, 10385.842, 320.143, 53079.993 25/04/16,20:52:31,15,08,1, 11.9,1,1, 6.248, 10385.839, 320.103, 53079.990 25/04/16,20:52:31,16,08,1, 11.9,1,1, 6.248, 10385.826, 320.078, 53080.002 25/04/16,20:52:31,17,08,1, 11.9,1,1, 6.248, 10385.851, 320.082, 53079.915 25/04/16,20:52:31,18,08,1, 11.9,1,1, 6.248, 10385.853, 320.056, 53079.987 25/04/16,20:52:31,19,08,1, 11.9,1,1, 6.248, 10385.811, 320.044, 53080.063 25/04/16,20:52:32,00,08,1, 11.9,1,1, 6.254, 10385.810, 320.044, 53080.063 25/04/16,20:52:32,01,08,1, 11.9,1,1, 6.254, 10385.806, 320.012, 53079.983 25/04/16,20:52:32,02,08,1, 11.9,1,1, 6.254, 10385.816, 319.984, 53079.977 25/04/16,20:52:32,03,08,1, 11.9,1,1, 6.254, 10385.800, 319.977, 53080.037 25/04/16,20:52:32,04,08,1, 11.9,1,1, 6.254, 10385.831, 319.968, 53080.053 25/04/16,20:52:32,05,08,1, 11.9,1,1, 6.254, 10385.795, 319.956, 53080.059 25/04/16,20:52:32,06,08,1, 11.9,1,1, 6.254, 10385.846, 319.949, 53080.080 25/04/16,20:52:32,07,08,1, 11.9,1,1, 6.254, 10385.831, 319.937, 53080.126 25/04/16,20:52:32,08,08,1, 11.9,1,1, 6.254, 10385.810, 319.934, 53080.142 25/04/16,20:52:32,09,08,1, 11.9,1,1, 6.254, 10385.837, 319.913, 53080.131 25/04/16,20:52:32,10,08,1, 11.9,1,1, 6.254, 10385.820, 319.896, 53080.165 25/04/16,20:52:32,11,08,1, 11.9,1,1, 6.254, 10385.811, 319.904, 53080.153 25/04/16,20:52:32,12,08,1, 11.9,1,1, 6.254, 10385.796, 319.854, 53080.018 25/04/16,20:52:32,13,08,1, 11.9,1,1, 6.254, 10385.847, 319.852, 53080.176 25/04/16,20:52:32,14,08,1, 11.9,1,1, 6.254, 10385.848, 319.824, 53080.083 25/04/16,20:52:32,15,08,1, 11.9,1,1, 6.254, 10385.825, 319.823, 53080.234 25/04/16,20:52:32,16,08,1, 11.9,1,1, 6.254, 10385.836, 319.820, 53080.248 25/04/16,20:52:32,17,08,1, 11.9,1,1, 6.254, 10385.822, 319.799, 53080.253 25/04/16,20:52:32,18,08,1, 11.9,1,1, 6.254, 10385.806, 319.812, 53080.254 25/04/16,20:52:32,19,08,1, 11.9,1,1, 6.254, 10385.825, 319.793, 53080.279 25/04/16,20:52:33,00,08,1, 11.9,1,1, 6.247, 10385.818, 319.793, 53080.279 25/04/16,20:52:33,01,08,1, 11.9,1,1, 6.247, 10385.799, 319.773, 53080.252 25/04/16,20:52:33,02,08,1, 11.9,1,1, 6.247, 10385.825, 319.733, 53080.250 25/04/16,20:52:33,03,08,1, 11.9,1,1, 6.247, 10385.826, 319.735, 53080.281 25/04/16,20:52:33,04,08,1, 11.9,1,1, 6.247, 10385.816, 319.716, 53080.364 25/04/16,20:52:33,05,08,1, 11.9,1,1, 6.247, 10385.812, 319.717, 53080.365 25/04/16,20:52:33,06,08,1, 11.9,1,1, 6.247, 10385.802, 319.694, 53080.400 25/04/16,20:52:33,07,08,1, 11.9,1,1, 6.247, 10385.829, 319.666, 53080.401 25/04/16,20:52:33,08,08,1, 11.9,1,1, 6.247, 10385.813, 319.690, 53080.352 25/04/16,20:52:33,09,08,1, 11.9,1,1, 6.247, 10385.805, 319.664, 53080.361 25/04/16,20:52:33,10,08,1, 11.9,1,1, 6.247, 10385.807, 319.643, 53080.395 25/04/16,20:52:33,11,08,1, 11.9,1,1, 6.247, 10385.837, 319.616, 53080.352 25/04/16,20:52:33,12,08,1, 11.9,1,1, 6.247, 10385.820, 319.619, 53080.450 25/04/16,20:52:33,13,08,1, 11.9,1,1, 6.247, 10385.814, 319.636, 53080.410 25/04/16,20:52:33,14,08,1, 11.9,1,1, 6.247, 10385.827, 319.599, 53080.490 25/04/16,20:52:33,15,08,1, 11.9,1,1, 6.247, 10385.831, 319.607, 53080.411 25/04/16,20:52:33,16,08,1, 11.9,1,1, 6.247, 10385.795, 319.588, 53080.466 25/04/16,20:52:33,17,08,1, 11.9,1,1, 6.247, 10385.787, 319.562, 53080.509 25/04/16,20:52:33,18,08,1, 11.9,1,1, 6.247, 10385.825, 319.557, 53080.449 25/04/16,20:52:33,19,08,1, 11.9,1,1, 6.247, 10385.789, 319.514, 53080.421 25/04/16,20:52:34,00,08,1, 11.9,1,1, 6.254, 10385.785, 319.514, 53080.421 25/04/16,20:52:34,01,08,1, 11.9,1,1, 6.254, 10385.789, 319.498, 53080.450 25/04/16,20:52:34,02,08,1, 11.9,1,1, 6.254, 10385.802, 319.485, 53080.481 25/04/16,20:52:34,03,08,1, 11.9,1,1, 6.254, 10385.809, 319.487, 53080.466 25/04/16,20:52:34,04,08,1, 11.9,1,1, 6.254, 10385.787, 319.456, 53080.475 25/04/16,20:52:34,05,08,1, 11.9,1,1, 6.254, 10385.788, 319.446, 53080.505 25/04/16,20:52:34,06,08,1, 11.9,1,1, 6.254, 10385.790, 319.438, 53080.519 25/04/16,20:52:34,07,08,1, 11.9,1,1, 6.254, 10385.771, 319.434, 53080.540 25/04/16,20:52:34,08,08,1, 11.9,1,1, 6.254, 10385.754, 319.411, 53080.549 25/04/16,20:52:34,09,08,1, 11.9,1,1, 6.254, 10385.766, 319.388, 53080.614 25/04/16,20:52:34,10,08,1, 11.9,1,1, 6.254, 10385.766, 319.393, 53080.631 25/04/16,20:52:34,11,08,1, 11.9,1,1, 6.254, 10385.763, 319.370, 53080.688 25/04/16,20:52:34,12,08,1, 11.9,1,1, 6.254, 10385.755, 319.353, 53080.618 25/04/16,20:52:34,13,08,1, 11.9,1,1, 6.254, 10385.744, 319.347, 53080.650 25/04/16,20:52:34,14,08,1, 11.9,1,1, 6.254, 10385.726, 319.322, 53080.642 25/04/16,20:52:34,15,08,1, 11.9,1,1, 6.254, 10385.754, 319.296, 53080.591 25/04/16,20:52:34,16,08,1, 11.9,1,1, 6.254, 10385.730, 319.320, 53080.669 25/04/16,20:52:34,17,08,1, 11.9,1,1, 6.254, 10385.754, 319.276, 53080.660 25/04/16,20:52:34,18,08,1, 11.9,1,1, 6.254, 10385.727, 319.287, 53080.662 25/04/16,20:52:34,19,08,1, 11.9,1,1, 6.254, 10385.735, 319.255, 53080.662 25/04/16,20:52:35,00,08,1, 12.0,1,1, 6.250, 10385.735, 319.255, 53080.662 25/04/16,20:52:35,01,08,1, 12.0,1,1, 6.250, 10385.694, 319.219, 53080.687 25/04/16,20:52:35,02,08,1, 12.0,1,1, 6.250, 10385.727, 319.219, 53080.718 25/04/16,20:52:35,03,08,1, 12.0,1,1, 6.250, 10385.695, 319.203, 53080.726 25/04/16,20:52:35,04,08,1, 12.0,1,1, 6.250, 10385.708, 319.184, 53080.788 25/04/16,20:52:35,05,08,1, 12.0,1,1, 6.250, 10385.709, 319.171, 53080.719 25/04/16,20:52:35,06,08,1, 12.0,1,1, 6.250, 10385.693, 319.135, 53080.761 25/04/16,20:52:35,07,08,1, 12.0,1,1, 6.250, 10385.695, 319.133, 53080.822 25/04/16,20:52:35,08,08,1, 12.0,1,1, 6.250, 10385.682, 319.099, 53080.799 25/04/16,20:52:35,09,08,1, 12.0,1,1, 6.250, 10385.667, 319.088, 53080.785 25/04/16,20:52:35,10,08,1, 12.0,1,1, 6.250, 10385.705, 319.045, 53080.617 25/04/16,20:52:35,11,08,1, 12.0,1,1, 6.250, 10385.655, 319.038, 53080.771 25/04/16,20:52:35,12,08,1, 12.0,1,1, 6.250, 10385.660, 319.016, 53080.716 25/04/16,20:52:35,13,08,1, 12.0,1,1, 6.250, 10385.645, 319.002, 53080.813 25/04/16,20:52:35,14,08,1, 12.0,1,1, 6.250, 10385.650, 318.991, 53080.809 25/04/16,20:52:35,15,08,1, 12.0,1,1, 6.250, 10385.656, 318.974, 53080.877 25/04/16,20:52:35,16,08,1, 12.0,1,1, 6.250, 10385.653, 318.934, 53080.882 25/04/16,20:52:35,17,08,1, 12.0,1,1, 6.250, 10385.613, 318.914, 53080.856 25/04/16,20:52:35,18,08,1, 12.0,1,1, 6.250, 10385.612, 318.923, 53080.825 25/04/16,20:52:35,19,08,1, 12.0,1,1, 6.250, 10385.573, 318.887, 53080.971 25/04/16,20:52:36,00,08,1, 11.9,1,1, 6.240, 10385.568, 318.887, 53080.971 25/04/16,20:52:36,01,08,1, 11.9,1,1, 6.240, 10385.600, 318.860, 53080.922 25/04/16,20:52:36,02,08,1, 11.9,1,1, 6.240, 10385.591, 318.829, 53080.918 25/04/16,20:52:36,03,08,1, 11.9,1,1, 6.240, 10385.580, 318.811, 53080.942 25/04/16,20:52:36,04,08,1, 11.9,1,1, 6.240, 10385.555, 318.790, 53080.956 25/04/16,20:52:36,05,08,1, 11.9,1,1, 6.240, 10385.565, 318.770, 53080.973 25/04/16,20:52:36,06,08,1, 11.9,1,1, 6.240, 10385.541, 318.746, 53080.978 25/04/16,20:52:36,07,08,1, 11.9,1,1, 6.240, 10385.551, 318.719, 53080.938 25/04/16,20:52:36,08,08,1, 11.9,1,1, 6.240, 10385.549, 318.685, 53081.034 25/04/16,20:52:36,09,08,1, 11.9,1,1, 6.240, 10385.541, 318.688, 53080.998 25/04/16,20:52:36,10,08,1, 11.9,1,1, 6.240, 10385.556, 318.661, 53081.034 25/04/16,20:52:36,11,08,1, 11.9,1,1, 6.240, 10385.536, 318.638, 53080.995 25/04/16,20:52:36,12,08,1, 11.9,1,1, 6.240, 10385.522, 318.616, 53081.018 25/04/16,20:52:36,13,08,1, 11.9,1,1, 6.240, 10385.519, 318.613, 53081.047 25/04/16,20:52:36,14,08,1, 11.9,1,1, 6.240, 10385.527, 318.583, 53081.006 25/04/16,20:52:36,15,08,1, 11.9,1,1, 6.240, 10385.516, 318.566, 53081.027 25/04/16,20:52:36,16,08,1, 11.9,1,1, 6.240, 10385.508, 318.523, 53081.074 25/04/16,20:52:36,17,08,1, 11.9,1,1, 6.240, 10385.480, 318.492, 53081.061 25/04/16,20:52:36,18,08,1, 11.9,1,1, 6.240, 10385.502, 318.476, 53081.079 25/04/16,20:52:36,19,08,1, 11.9,1,1, 6.240, 10385.494, 318.460, 53081.095 25/04/16,20:52:37,00,09,1, 11.9,1,1, 6.250, 10385.493, 318.460, 53081.095 25/04/16,20:52:37,01,09,1, 11.9,1,1, 6.250, 10385.491, 318.418, 53081.144 25/04/16,20:52:37,02,09,1, 11.9,1,1, 6.250, 10385.503, 318.400, 53081.146 25/04/16,20:52:37,03,09,1, 11.9,1,1, 6.250, 10385.492, 318.336, 53081.131 25/04/16,20:52:37,04,09,1, 11.9,1,1, 6.250, 10385.510, 318.341, 53081.182 25/04/16,20:52:37,05,09,1, 11.9,1,1, 6.250, 10385.503, 318.311, 53081.168 25/04/16,20:52:37,06,09,1, 11.9,1,1, 6.250, 10385.473, 318.316, 53081.168 25/04/16,20:52:37,07,09,1, 11.9,1,1, 6.250, 10385.484, 318.283, 53081.217 25/04/16,20:52:37,08,09,1, 11.9,1,1, 6.250, 10385.490, 318.259, 53081.120 25/04/16,20:52:37,09,09,1, 11.9,1,1, 6.250, 10385.479, 318.210, 53081.184 25/04/16,20:52:37,10,09,1, 11.9,1,1, 6.250, 10385.471, 318.220, 53081.238 25/04/16,20:52:37,11,09,1, 11.9,1,1, 6.250, 10385.465, 318.230, 53081.283 25/04/16,20:52:37,12,09,1, 11.9,1,1, 6.250, 10385.497, 318.172, 53081.261 25/04/16,20:52:37,13,09,1, 11.9,1,1, 6.250, 10385.453, 318.157, 53081.283 25/04/16,20:52:37,14,09,1, 11.9,1,1, 6.250, 10385.462, 318.149, 53081.285 25/04/16,20:52:37,15,09,1, 11.9,1,1, 6.250, 10385.480, 318.099, 53081.221 25/04/16,20:52:37,16,09,1, 11.9,1,1, 6.250, 10385.457, 318.108, 53081.295 25/04/16,20:52:37,17,09,1, 11.9,1,1, 6.250, 10385.471, 318.091, 53081.237 25/04/16,20:52:37,18,09,1, 11.9,1,1, 6.250, 10385.464, 318.078, 53081.221 25/04/16,20:52:37,19,09,1, 11.9,1,1, 6.250, 10385.450, 318.080, 53081.353 25/04/16,20:52:38,00,09,1, 11.9,1,1, 6.247, 10385.443, 318.080, 53081.353 25/04/16,20:52:38,01,09,1, 11.9,1,1, 6.247, 10385.460, 317.985, 53081.301 25/04/16,20:52:38,02,09,1, 11.9,1,1, 6.247, 10385.428, 317.983, 53081.331 25/04/16,20:52:38,03,09,1, 11.9,1,1, 6.247, 10385.456, 317.974, 53081.366 25/04/16,20:52:38,04,09,1, 11.9,1,1, 6.247, 10385.447, 317.958, 53081.310 25/04/16,20:52:38,05,09,1, 11.9,1,1, 6.247, 10385.401, 317.944, 53081.414 25/04/16,20:52:38,06,09,1, 11.9,1,1, 6.247, 10385.449, 317.973, 53081.543 25/04/16,20:52:38,07,09,1, 11.9,1,1, 6.247, 10385.440, 317.899, 53081.333 25/04/16,20:52:38,08,09,1, 11.9,1,1, 6.247, 10385.426, 317.902, 53081.399 25/04/16,20:52:38,09,09,1, 11.9,1,1, 6.247, 10385.444, 317.879, 53081.409 25/04/16,20:52:38,10,09,1, 11.9,1,1, 6.247, 10385.454, 317.839, 53081.389 25/04/16,20:52:38,11,09,1, 11.9,1,1, 6.247, 10385.456, 317.859, 53081.454 25/04/16,20:52:38,12,09,1, 11.9,1,1, 6.247, 10385.448, 317.831, 53081.401 25/04/16,20:52:38,13,09,1, 11.9,1,1, 6.247, 10385.463, 317.814, 53081.400 25/04/16,20:52:38,14,09,1, 11.9,1,1, 6.247, 10385.428, 317.776, 53081.565 25/04/16,20:52:38,15,09,1, 11.9,1,1, 6.247, 10385.484, 317.746, 53081.420 25/04/16,20:52:38,16,09,1, 11.9,1,1, 6.247, 10385.465, 317.761, 53081.382 25/04/16,20:52:38,17,09,1, 11.9,1,1, 6.247, 10385.451, 317.728, 53081.469 25/04/16,20:52:38,18,09,1, 11.9,1,1, 6.247, 10385.466, 317.739, 53081.486 25/04/16,20:52:38,19,09,1, 11.9,1,1, 6.247, 10385.449, 317.714, 53081.509 25/04/16,20:52:39,00,09,1, 11.9,1,1, 6.249, 10385.443, 317.714, 53081.509 25/04/16,20:52:39,01,09,1, 11.9,1,1, 6.249, 10385.464, 317.699, 53081.504 25/04/16,20:52:39,02,09,1, 11.9,1,1, 6.249, 10385.445, 317.673, 53081.613 25/04/16,20:52:39,03,09,1, 11.9,1,1, 6.249, 10385.475, 317.625, 53081.539 25/04/16,20:52:39,04,09,1, 11.9,1,1, 6.249, 10385.441, 317.654, 53081.586 25/04/16,20:52:39,05,09,1, 11.9,1,1, 6.249, 10385.435, 317.619, 53081.527 25/04/16,20:52:39,06,09,1, 11.9,1,1, 6.249, 10385.432, 317.614, 53081.578 25/04/16,20:52:39,07,09,1, 11.9,1,1, 6.249, 10385.472, 317.589, 53081.573 25/04/16,20:52:39,08,09,1, 11.9,1,1, 6.249, 10385.453, 317.589, 53081.632 25/04/16,20:52:39,09,09,1, 11.9,1,1, 6.249, 10385.450, 317.574, 53081.559 25/04/16,20:52:39,10,09,1, 11.9,1,1, 6.249, 10385.438, 317.532, 53081.657 25/04/16,20:52:39,11,09,1, 11.9,1,1, 6.249, 10385.465, 317.555, 53081.625 25/04/16,20:52:39,12,09,1, 11.9,1,1, 6.249, 10385.480, 317.481, 53081.570 25/04/16,20:52:39,13,09,1, 11.9,1,1, 6.249, 10385.467, 317.511, 53081.645 25/04/16,20:52:39,14,09,1, 11.9,1,1, 6.249, 10385.461, 317.481, 53081.707 25/04/16,20:52:39,15,09,1, 11.9,1,1, 6.249, 10385.478, 317.441, 53081.658 25/04/16,20:52:39,16,09,1, 11.9,1,1, 6.249, 10385.469, 317.460, 53081.709 25/04/16,20:52:39,17,09,1, 11.9,1,1, 6.249, 10385.492, 317.436, 53081.762 25/04/16,20:52:39,18,09,1, 11.9,1,1, 6.249, 10385.490, 317.447, 53081.713 25/04/16,20:52:39,19,09,1, 11.9,1,1, 6.249, 10385.474, 317.396, 53081.794 25/04/16,20:52:40,00,09,1, 11.9,1,1, 6.249, 10385.468, 317.396, 53081.794 25/04/16,20:52:40,01,09,1, 11.9,1,1, 6.249, 10385.492, 317.366, 53081.827 25/04/16,20:52:40,02,09,1, 11.9,1,1, 6.249, 10385.486, 317.373, 53081.773 25/04/16,20:52:40,03,09,1, 11.9,1,1, 6.249, 10385.480, 317.339, 53081.779 25/04/16,20:52:40,04,09,1, 11.9,1,1, 6.249, 10385.501, 317.335, 53081.799 25/04/16,20:52:40,05,09,1, 11.9,1,1, 6.249, 10385.494, 317.322, 53081.752 25/04/16,20:52:40,06,09,1, 11.9,1,1, 6.249, 10385.492, 317.308, 53081.804 25/04/16,20:52:40,07,09,1, 11.9,1,1, 6.249, 10385.510, 317.298, 53081.839 25/04/16,20:52:40,08,09,1, 11.9,1,1, 6.249, 10385.500, 317.272, 53081.843 25/04/16,20:52:40,09,09,1, 11.9,1,1, 6.249, 10385.514, 317.274, 53081.932 25/04/16,20:52:40,10,09,1, 11.9,1,1, 6.249, 10385.513, 317.248, 53081.817 25/04/16,20:52:40,11,09,1, 11.9,1,1, 6.249, 10385.510, 317.242, 53081.834 25/04/16,20:52:40,12,09,1, 11.9,1,1, 6.249, 10385.515, 317.223, 53081.939 25/04/16,20:52:40,13,09,1, 11.9,1,1, 6.249, 10385.521, 317.222, 53081.870 25/04/16,20:52:40,14,09,1, 11.9,1,1, 6.249, 10385.534, 317.208, 53081.906 25/04/16,20:52:40,15,09,1, 11.9,1,1, 6.249, 10385.531, 317.187, 53081.907 25/04/16,20:52:40,16,09,1, 11.9,1,1, 6.249, 10385.542, 317.186, 53081.934 25/04/16,20:52:40,17,09,1, 11.9,1,1, 6.249, 10385.557, 317.147, 53081.942 25/04/16,20:52:40,18,09,1, 11.9,1,1, 6.249, 10385.550, 317.175, 53081.897 25/04/16,20:52:40,19,09,1, 11.9,1,1, 6.249, 10385.557, 317.116, 53081.938 25/04/16,20:52:41,00,10,1, 11.9,1,1, 6.247, 10385.551, 317.116, 53081.938 25/04/16,20:52:41,01,10,1, 11.9,1,1, 6.247, 10385.580, 317.100, 53081.989 25/04/16,20:52:41,02,10,1, 11.9,1,1, 6.247, 10385.575, 317.083, 53082.045 25/04/16,20:52:41,03,10,1, 11.9,1,1, 6.247, 10385.580, 317.093, 53082.071 25/04/16,20:52:41,04,10,1, 11.9,1,1, 6.247, 10385.567, 317.069, 53081.977 25/04/16,20:52:41,05,10,1, 11.9,1,1, 6.247, 10385.558, 317.068, 53082.040 25/04/16,20:52:41,06,10,1, 11.9,1,1, 6.247, 10385.577, 317.062, 53082.110 25/04/16,20:52:41,07,10,1, 11.9,1,1, 6.247, 10385.552, 317.029, 53082.049 25/04/16,20:52:41,08,10,1, 11.9,1,1, 6.247, 10385.581, 317.029, 53082.118 25/04/16,20:52:41,09,10,1, 11.9,1,1, 6.247, 10385.574, 317.016, 53082.117 25/04/16,20:52:41,10,10,1, 11.9,1,1, 6.247, 10385.593, 317.000, 53082.163 25/04/16,20:52:41,11,10,1, 11.9,1,1, 6.247, 10385.570, 316.967, 53082.081 25/04/16,20:52:41,12,10,1, 11.9,1,1, 6.247, 10385.593, 316.980, 53082.171 25/04/16,20:52:41,13,10,1, 11.9,1,1, 6.247, 10385.613, 316.978, 53082.205 25/04/16,20:52:41,14,10,1, 11.9,1,1, 6.247, 10385.605, 316.967, 53082.175 25/04/16,20:52:41,15,10,1, 11.9,1,1, 6.247, 10385.614, 316.953, 53082.194 25/04/16,20:52:41,16,10,1, 11.9,1,1, 6.247, 10385.639, 316.936, 53082.207 25/04/16,20:52:41,17,10,1, 11.9,1,1, 6.247, 10385.634, 316.936, 53082.207 25/04/16,20:52:41,18,10,1, 11.9,1,1, 6.247, 10385.639, 316.913, 53082.178 25/04/16,20:52:41,19,10,1, 11.9,1,1, 6.247, 10385.641, 316.908, 53082.253 25/04/16,20:52:42,00,10,1, 11.9,1,1, 6.247, 10385.635, 316.908, 53082.253 25/04/16,20:52:42,01,10,1, 11.9,1,1, 6.247, 10385.622, 316.894, 53082.238 25/04/16,20:52:42,02,10,1, 11.9,1,1, 6.247, 10385.646, 316.896, 53082.218 25/04/16,20:52:42,03,10,1, 11.9,1,1, 6.247, 10385.644, 316.872, 53082.237 25/04/16,20:52:42,04,10,1, 11.9,1,1, 6.247, 10385.635, 316.862, 53082.259 25/04/16,20:52:42,05,10,1, 11.9,1,1, 6.247, 10385.620, 316.868, 53082.283 25/04/16,20:52:42,06,10,1, 11.9,1,1, 6.247, 10385.651, 316.821, 53082.270 25/04/16,20:52:42,07,10,1, 11.9,1,1, 6.247, 10385.648, 316.844, 53082.321 25/04/16,20:52:42,08,10,1, 11.9,1,1, 6.247, 10385.661, 316.845, 53082.343 25/04/16,20:52:42,09,10,1, 11.9,1,1, 6.247, 10385.669, 316.835, 53082.318 25/04/16,20:52:42,10,10,1, 11.9,1,1, 6.247, 10385.670, 316.769, 53082.331 25/04/16,20:52:42,11,10,1, 11.9,1,1, 6.247, 10385.652, 316.776, 53082.266 25/04/16,20:52:42,12,10,1, 11.9,1,1, 6.247, 10385.692, 316.774, 53082.392 25/04/16,20:52:42,13,10,1, 11.9,1,1, 6.247, 10385.680, 316.750, 53082.381 25/04/16,20:52:42,14,10,1, 11.9,1,1, 6.247, 10385.687, 316.730, 53082.379 25/04/16,20:52:42,15,10,1, 11.9,1,1, 6.247, 10385.700, 316.732, 53082.426 25/04/16,20:52:42,16,10,1, 11.9,1,1, 6.247, 10385.672, 316.736, 53082.435 25/04/16,20:52:42,17,10,1, 11.9,1,1, 6.247, 10385.694, 316.732, 53082.434 25/04/16,20:52:42,18,10,1, 11.9,1,1, 6.247, 10385.710, 316.721, 53082.408 25/04/16,20:52:42,19,10,1, 11.9,1,1, 6.247, 10385.667, 316.709, 53082.402 25/04/16,20:52:43,00,10,1, 11.9,1,1, 6.248, 10385.660, 316.709, 53082.402 25/04/16,20:52:43,01,10,1, 11.9,1,1, 6.248, 10385.683, 316.720, 53082.393 25/04/16,20:52:43,02,10,1, 11.9,1,1, 6.248, 10385.692, 316.700, 53082.465 25/04/16,20:52:43,03,10,1, 11.9,1,1, 6.248, 10385.688, 316.676, 53082.435 25/04/16,20:52:43,04,10,1, 11.9,1,1, 6.248, 10385.700, 316.672, 53082.406 25/04/16,20:52:43,05,10,1, 11.9,1,1, 6.248, 10385.675, 316.648, 53082.475 25/04/16,20:52:43,06,10,1, 11.9,1,1, 6.248, 10385.727, 316.698, 53082.475 25/04/16,20:52:43,07,10,1, 11.9,1,1, 6.248, 10385.695, 316.663, 53082.544 25/04/16,20:52:43,08,10,1, 11.9,1,1, 6.248, 10385.692, 316.634, 53082.581 25/04/16,20:52:43,09,10,1, 11.9,1,1, 6.248, 10385.716, 316.619, 53082.502 25/04/16,20:52:43,10,10,1, 11.9,1,1, 6.248, 10385.699, 316.639, 53082.495 25/04/16,20:52:43,11,10,1, 11.9,1,1, 6.248, 10385.711, 316.664, 53082.601 25/04/16,20:52:43,12,10,1, 11.9,1,1, 6.248, 10385.697, 316.629, 53082.597 25/04/16,20:52:43,13,10,1, 11.9,1,1, 6.248, 10385.704, 316.612, 53082.610 25/04/16,20:52:43,14,10,1, 11.9,1,1, 6.248, 10385.704, 316.619, 53082.641 25/04/16,20:52:43,15,10,1, 11.9,1,1, 6.248, 10385.701, 316.565, 53082.604 25/04/16,20:52:43,16,10,1, 11.9,1,1, 6.248, 10385.698, 316.620, 53082.672 25/04/16,20:52:43,17,10,1, 11.9,1,1, 6.248, 10385.699, 316.586, 53082.597 25/04/16,20:52:43,18,10,1, 11.9,1,1, 6.248, 10385.690, 316.584, 53082.672 25/04/16,20:52:43,19,10,1, 11.9,1,1, 6.248, 10385.668, 316.584, 53082.671 25/04/16,20:52:44,00,09,1, 12.0,1,1, 6.248, 10385.660, 316.584, 53082.671 25/04/16,20:52:44,01,09,1, 12.0,1,1, 6.248, 10385.697, 316.549, 53082.699 25/04/16,20:52:44,02,09,1, 12.0,1,1, 6.248, 10385.674, 316.528, 53082.671 25/04/16,20:52:44,03,09,1, 12.0,1,1, 6.248, 10385.685, 316.529, 53082.697 25/04/16,20:52:44,04,09,1, 12.0,1,1, 6.248, 10385.697, 316.557, 53082.703 25/04/16,20:52:44,05,09,1, 12.0,1,1, 6.248, 10385.683, 316.533, 53082.676 25/04/16,20:52:44,06,09,1, 12.0,1,1, 6.248, 10385.712, 316.522, 53082.751 25/04/16,20:52:44,07,09,1, 12.0,1,1, 6.248, 10385.651, 316.514, 53082.771 25/04/16,20:52:44,08,09,1, 12.0,1,1, 6.248, 10385.697, 316.525, 53082.756 25/04/16,20:52:44,09,09,1, 12.0,1,1, 6.248, 10385.678, 316.509, 53082.767 25/04/16,20:52:44,10,09,1, 12.0,1,1, 6.248, 10385.680, 316.510, 53082.781 25/04/16,20:52:44,11,09,1, 12.0,1,1, 6.248, 10385.691, 316.477, 53082.779 25/04/16,20:52:44,12,09,1, 12.0,1,1, 6.248, 10385.687, 316.483, 53082.808 25/04/16,20:52:44,13,09,1, 12.0,1,1, 6.248, 10385.675, 316.504, 53082.842 25/04/16,20:52:44,14,09,1, 12.0,1,1, 6.248, 10385.671, 316.481, 53082.816 25/04/16,20:52:44,15,09,1, 12.0,1,1, 6.248, 10385.679, 316.471, 53082.800 25/04/16,20:52:44,16,09,1, 12.0,1,1, 6.248, 10385.663, 316.447, 53082.879 25/04/16,20:52:44,17,09,1, 12.0,1,1, 6.248, 10385.666, 316.449, 53082.896 25/04/16,20:52:44,18,09,1, 12.0,1,1, 6.248, 10385.677, 316.428, 53082.936 25/04/16,20:52:44,19,09,1, 12.0,1,1, 6.248, 10385.670, 316.442, 53082.872 25/04/16,20:52:45,00,10,1, 11.8,1,1, 6.241, 10385.668, 316.442, 53082.872 25/04/16,20:52:45,01,10,1, 11.8,1,1, 6.241, 10385.661, 316.408, 53082.948 25/04/16,20:52:45,02,10,1, 11.8,1,1, 6.241, 10385.659, 316.407, 53082.935 25/04/16,20:52:45,03,10,1, 11.8,1,1, 6.241, 10385.647, 316.360, 53082.913 25/04/16,20:52:45,04,10,1, 11.8,1,1, 6.241, 10385.665, 316.355, 53082.917 25/04/16,20:52:45,05,10,1, 11.8,1,1, 6.241, 10385.667, 316.371, 53082.999 25/04/16,20:52:45,06,10,1, 11.8,1,1, 6.241, 10385.667, 316.362, 53082.942 25/04/16,20:52:45,07,10,1, 11.8,1,1, 6.241, 10385.689, 316.340, 53083.024 25/04/16,20:52:45,08,10,1, 11.8,1,1, 6.241, 10385.649, 316.320, 53083.005 25/04/16,20:52:45,09,10,1, 11.8,1,1, 6.241, 10385.690, 316.308, 53083.094 25/04/16,20:52:45,10,10,1, 11.8,1,1, 6.241, 10385.684, 316.314, 53083.056 25/04/16,20:52:45,11,10,1, 11.8,1,1, 6.241, 10385.685, 316.287, 53083.056 25/04/16,20:52:45,12,10,1, 11.8,1,1, 6.241, 10385.666, 316.297, 53083.087 25/04/16,20:52:45,13,10,1, 11.8,1,1, 6.241, 10385.710, 316.284, 53083.076 25/04/16,20:52:45,14,10,1, 11.8,1,1, 6.241, 10385.684, 316.285, 53083.056 25/04/16,20:52:45,15,10,1, 11.8,1,1, 6.241, 10385.723, 316.257, 53083.153 25/04/16,20:52:45,16,10,1, 11.8,1,1, 6.241, 10385.696, 316.223, 53083.034 25/04/16,20:52:45,17,10,1, 11.8,1,1, 6.241, 10385.725, 316.251, 53083.062 25/04/16,20:52:45,18,10,1, 11.8,1,1, 6.241, 10385.726, 316.228, 53083.141 25/04/16,20:52:45,19,10,1, 11.8,1,1, 6.241, 10385.724, 316.226, 53083.161 25/04/16,20:52:46,00,10,1, 11.9,1,1, 6.243, 10385.718, 316.226, 53083.161 25/04/16,20:52:46,01,10,1, 11.9,1,1, 6.243, 10385.747, 316.216, 53083.172 25/04/16,20:52:46,02,10,1, 11.9,1,1, 6.243, 10385.738, 316.196, 53083.087 25/04/16,20:52:46,03,10,1, 11.9,1,1, 6.243, 10385.752, 316.153, 53083.140 25/04/16,20:52:46,04,10,1, 11.9,1,1, 6.243, 10385.749, 316.175, 53083.208 25/04/16,20:52:46,05,10,1, 11.9,1,1, 6.243, 10385.735, 316.142, 53083.110 25/04/16,20:52:46,06,10,1, 11.9,1,1, 6.243, 10385.744, 316.158, 53083.152 25/04/16,20:52:46,07,10,1, 11.9,1,1, 6.243, 10385.766, 316.150, 53083.195 25/04/16,20:52:46,08,10,1, 11.9,1,1, 6.243, 10385.760, 316.132, 53083.099 25/04/16,20:52:46,09,10,1, 11.9,1,1, 6.243, 10385.765, 316.111, 53082.981 25/04/16,20:52:46,10,10,1, 11.9,1,1, 6.243, 10385.749, 316.111, 53083.241 25/04/16,20:52:46,11,10,1, 11.9,1,1, 6.243, 10385.781, 316.116, 53083.133 25/04/16,20:52:46,12,10,1, 11.9,1,1, 6.243, 10385.760, 316.100, 53083.351 25/04/16,20:52:46,13,10,1, 11.9,1,1, 6.243, 10385.763, 316.101, 53083.293 25/04/16,20:52:46,14,10,1, 11.9,1,1, 6.243, 10385.773, 316.084, 53083.328 25/04/16,20:52:46,15,10,1, 11.9,1,1, 6.243, 10385.755, 316.083, 53083.274 25/04/16,20:52:46,16,10,1, 11.9,1,1, 6.243, 10385.779, 316.091, 53083.293 25/04/16,20:52:46,17,10,1, 11.9,1,1, 6.243, 10385.772, 316.062, 53083.267 25/04/16,20:52:46,18,10,1, 11.9,1,1, 6.243, 10385.803, 316.082, 53083.335 25/04/16,20:52:46,19,10,1, 11.9,1,1, 6.243, 10385.774, 316.049, 53083.324 25/04/16,20:52:47,00,10,1, 11.9,1,1, 6.245, 10385.768, 316.049, 53083.324 25/04/16,20:52:47,01,10,1, 11.9,1,1, 6.245, 10385.815, 316.063, 53083.340 25/04/16,20:52:47,02,10,1, 11.9,1,1, 6.245, 10385.781, 316.037, 53083.314 25/04/16,20:52:47,03,10,1, 11.9,1,1, 6.245, 10385.815, 316.037, 53083.343 25/04/16,20:52:47,04,10,1, 11.9,1,1, 6.245, 10385.833, 316.009, 53083.335 25/04/16,20:52:47,05,10,1, 11.9,1,1, 6.245, 10385.800, 316.003, 53083.325 25/04/16,20:52:47,06,10,1, 11.9,1,1, 6.245, 10385.836, 316.011, 53083.388 25/04/16,20:52:47,07,10,1, 11.9,1,1, 6.245, 10385.814, 316.001, 53083.362 25/04/16,20:52:47,08,10,1, 11.9,1,1, 6.245, 10385.805, 315.990, 53083.389 25/04/16,20:52:47,09,10,1, 11.9,1,1, 6.245, 10385.843, 315.969, 53083.438 25/04/16,20:52:47,10,10,1, 11.9,1,1, 6.245, 10385.815, 315.969, 53083.386 25/04/16,20:52:47,11,10,1, 11.9,1,1, 6.245, 10385.820, 315.969, 53083.403 25/04/16,20:52:47,12,10,1, 11.9,1,1, 6.245, 10385.814, 315.956, 53083.477 25/04/16,20:52:47,13,10,1, 11.9,1,1, 6.245, 10385.780, 315.953, 53083.443 25/04/16,20:52:47,14,10,1, 11.9,1,1, 6.245, 10385.807, 315.947, 53083.464 25/04/16,20:52:47,15,10,1, 11.9,1,1, 6.245, 10385.836, 315.937, 53083.440 25/04/16,20:52:47,16,10,1, 11.9,1,1, 6.245, 10385.805, 315.965, 53083.571 25/04/16,20:52:47,17,10,1, 11.9,1,1, 6.245, 10385.811, 315.932, 53083.551 25/04/16,20:52:47,18,10,1, 11.9,1,1, 6.245, 10385.809, 315.934, 53083.492 25/04/16,20:52:47,19,10,1, 11.9,1,1, 6.245, 10385.811, 315.914, 53083.491 25/04/16,20:52:48,00,09,1, 11.9,1,1, 6.246, 10385.810, 315.914, 53083.491 25/04/16,20:52:48,01,09,1, 11.9,1,1, 6.246, 10385.800, 315.897, 53083.472 25/04/16,20:52:48,02,09,1, 11.9,1,1, 6.246, 10385.816, 315.901, 53083.550 25/04/16,20:52:48,03,09,1, 11.9,1,1, 6.246, 10385.804, 315.893, 53083.556 25/04/16,20:52:48,04,09,1, 11.9,1,1, 6.246, 10385.800, 315.855, 53083.529 25/04/16,20:52:48,05,09,1, 11.9,1,1, 6.246, 10385.779, 315.874, 53083.639 25/04/16,20:52:48,06,09,1, 11.9,1,1, 6.246, 10385.793, 315.857, 53083.595 25/04/16,20:52:48,07,09,1, 11.9,1,1, 6.246, 10385.809, 315.868, 53083.570 25/04/16,20:52:48,08,09,1, 11.9,1,1, 6.246, 10385.806, 315.856, 53083.608 25/04/16,20:52:48,09,09,1, 11.9,1,1, 6.246, 10385.796, 315.842, 53083.588 25/04/16,20:52:48,10,09,1, 11.9,1,1, 6.246, 10385.784, 315.850, 53083.635 25/04/16,20:52:48,11,09,1, 11.9,1,1, 6.246, 10385.795, 315.834, 53083.609 25/04/16,20:52:48,12,09,1, 11.9,1,1, 6.246, 10385.810, 315.820, 53083.614 25/04/16,20:52:48,13,09,1, 11.9,1,1, 6.246, 10385.824, 315.825, 53083.649 25/04/16,20:52:48,14,09,1, 11.9,1,1, 6.246, 10385.832, 315.820, 53083.636 25/04/16,20:52:48,15,09,1, 11.9,1,1, 6.246, 10385.818, 315.820, 53083.682 25/04/16,20:52:48,16,09,1, 11.9,1,1, 6.246, 10385.798, 315.785, 53083.670 25/04/16,20:52:48,17,09,1, 11.9,1,1, 6.246, 10385.819, 315.817, 53083.706 25/04/16,20:52:48,18,09,1, 11.9,1,1, 6.246, 10385.825, 315.783, 53083.777 25/04/16,20:52:48,19,09,1, 11.9,1,1, 6.246, 10385.807, 315.788, 53083.732 25/04/16,20:52:49,00,09,1, 11.9,1,1, 6.247, 10385.802, 315.788, 53083.732 25/04/16,20:52:49,01,09,1, 11.9,1,1, 6.247, 10385.807, 315.756, 53083.765 25/04/16,20:52:49,02,09,1, 11.9,1,1, 6.247, 10385.824, 315.761, 53083.803 25/04/16,20:52:49,03,09,1, 11.9,1,1, 6.247, 10385.808, 315.753, 53083.732 25/04/16,20:52:49,04,09,1, 11.9,1,1, 6.247, 10385.829, 315.734, 53083.807 25/04/16,20:52:49,05,09,1, 11.9,1,1, 6.247, 10385.829, 315.724, 53083.853 25/04/16,20:52:49,06,09,1, 11.9,1,1, 6.247, 10385.818, 315.738, 53083.778 25/04/16,20:52:49,07,09,1, 11.9,1,1, 6.247, 10385.830, 315.725, 53083.780 25/04/16,20:52:49,08,09,1, 11.9,1,1, 6.247, 10385.817, 315.724, 53083.844 25/04/16,20:52:49,09,09,1, 11.9,1,1, 6.247, 10385.827, 315.721, 53083.832 25/04/16,20:52:49,10,09,1, 11.9,1,1, 6.247, 10385.840, 315.717, 53083.852 25/04/16,20:52:49,11,09,1, 11.9,1,1, 6.247, 10385.849, 315.699, 53083.844 25/04/16,20:52:49,12,09,1, 11.9,1,1, 6.247, 10385.839, 315.707, 53083.879 25/04/16,20:52:49,13,09,1, 11.9,1,1, 6.247, 10385.817, 315.710, 53083.867 25/04/16,20:52:49,14,09,1, 11.9,1,1, 6.247, 10385.818, 315.695, 53083.810 25/04/16,20:52:49,15,09,1, 11.9,1,1, 6.247, 10385.839, 315.693, 53083.866 25/04/16,20:52:49,16,09,1, 11.9,1,1, 6.247, 10385.832, 315.705, 53083.925 25/04/16,20:52:49,17,09,1, 11.9,1,1, 6.247, 10385.859, 315.702, 53083.821 25/04/16,20:52:49,18,09,1, 11.9,1,1, 6.247, 10385.834, 315.704, 53083.899 25/04/16,20:52:49,19,09,1, 11.9,1,1, 6.247, 10385.883, 315.712, 53083.933 25/04/16,20:52:50,00,09,1, 11.9,1,1, 6.248, 10385.877, 315.712, 53083.933 25/04/16,20:52:50,01,09,1, 11.9,1,1, 6.248, 10385.881, 315.713, 53083.987 25/04/16,20:52:50,02,09,1, 11.9,1,1, 6.248, 10385.850, 315.694, 53083.944 25/04/16,20:52:50,03,09,1, 11.9,1,1, 6.248, 10385.838, 315.722, 53083.981 25/04/16,20:52:50,04,09,1, 11.9,1,1, 6.248, 10385.874, 315.711, 53083.991 25/04/16,20:52:50,05,09,1, 11.9,1,1, 6.248, 10385.890, 315.723, 53083.962 25/04/16,20:52:50,06,09,1, 11.9,1,1, 6.248, 10385.871, 315.702, 53084.039 25/04/16,20:52:50,07,09,1, 11.9,1,1, 6.248, 10385.898, 315.706, 53084.073 25/04/16,20:52:50,08,09,1, 11.9,1,1, 6.248, 10385.877, 315.677, 53084.084 25/04/16,20:52:50,09,09,1, 11.9,1,1, 6.248, 10385.883, 315.720, 53084.102 25/04/16,20:52:50,10,09,1, 11.9,1,1, 6.248, 10385.903, 315.728, 53084.128 25/04/16,20:52:50,11,09,1, 11.9,1,1, 6.248, 10385.911, 315.729, 53084.109 25/04/16,20:52:50,12,09,1, 11.9,1,1, 6.248, 10385.909, 315.688, 53084.127 25/04/16,20:52:50,13,09,1, 11.9,1,1, 6.248, 10385.949, 315.734, 53084.145 25/04/16,20:52:50,14,09,1, 11.9,1,1, 6.248, 10385.922, 315.713, 53084.066 25/04/16,20:52:50,15,09,1, 11.9,1,1, 6.248, 10385.950, 315.712, 53084.132 25/04/16,20:52:50,16,09,1, 11.9,1,1, 6.248, 10385.954, 315.713, 53084.169 25/04/16,20:52:50,17,09,1, 11.9,1,1, 6.248, 10385.947, 315.708, 53084.126 25/04/16,20:52:50,18,09,1, 11.9,1,1, 6.248, 10385.944, 315.710, 53084.202 25/04/16,20:52:50,19,09,1, 11.9,1,1, 6.248, 10385.973, 315.704, 53084.159 25/04/16,20:52:51,00,09,1, 11.9,1,1, 6.245, 10385.969, 315.704, 53084.159 25/04/16,20:52:51,01,09,1, 11.9,1,1, 6.245, 10385.985, 315.728, 53084.200 25/04/16,20:52:51,02,09,1, 11.9,1,1, 6.245, 10385.990, 315.726, 53084.191 25/04/16,20:52:51,03,09,1, 11.9,1,1, 6.245, 10385.994, 315.725, 53084.231 25/04/16,20:52:51,04,09,1, 11.9,1,1, 6.245, 10386.004, 315.716, 53084.326 25/04/16,20:52:51,05,09,1, 11.9,1,1, 6.245, 10386.027, 315.718, 53084.305 25/04/16,20:52:51,06,09,1, 11.9,1,1, 6.245, 10386.004, 315.747, 53084.334 25/04/16,20:52:51,07,09,1, 11.9,1,1, 6.245, 10386.029, 315.722, 53084.238 25/04/16,20:52:51,08,09,1, 11.9,1,1, 6.245, 10386.017, 315.728, 53084.355 25/04/16,20:52:51,09,09,1, 11.9,1,1, 6.245, 10386.067, 315.711, 53084.249 25/04/16,20:52:51,10,09,1, 11.9,1,1, 6.245, 10386.042, 315.726, 53084.265 25/04/16,20:52:51,11,09,1, 11.9,1,1, 6.245, 10386.068, 315.718, 53084.305 25/04/16,20:52:51,12,09,1, 11.9,1,1, 6.245, 10386.098, 315.724, 53084.363 25/04/16,20:52:51,13,09,1, 11.9,1,1, 6.245, 10386.080, 315.724, 53084.413 25/04/16,20:52:51,14,09,1, 11.9,1,1, 6.245, 10386.099, 315.702, 53084.395 25/04/16,20:52:51,15,09,1, 11.9,1,1, 6.245, 10386.069, 315.738, 53084.411 25/04/16,20:52:51,16,09,1, 11.9,1,1, 6.245, 10386.090, 315.723, 53084.380 25/04/16,20:52:51,17,09,1, 11.9,1,1, 6.245, 10386.102, 315.748, 53084.424 25/04/16,20:52:51,18,09,1, 11.9,1,1, 6.245, 10386.090, 315.732, 53084.431 25/04/16,20:52:51,19,09,1, 11.9,1,1, 6.245, 10386.107, 315.721, 53084.458 25/04/16,20:52:52,00,08,1, 11.9,1,1, 6.249, 10386.102, 315.721, 53084.458 25/04/16,20:52:52,01,08,1, 11.9,1,1, 6.249, 10386.114, 315.727, 53084.457 25/04/16,20:52:52,02,08,1, 11.9,1,1, 6.249, 10386.126, 315.770, 53084.490 25/04/16,20:52:52,03,08,1, 11.9,1,1, 6.249, 10386.145, 315.747, 53084.476 25/04/16,20:52:52,04,08,1, 11.9,1,1, 6.249, 10386.150, 315.758, 53084.511 25/04/16,20:52:52,05,08,1, 11.9,1,1, 6.249, 10386.151, 315.752, 53084.481 25/04/16,20:52:52,06,08,1, 11.9,1,1, 6.249, 10386.170, 315.749, 53084.531 25/04/16,20:52:52,07,08,1, 11.9,1,1, 6.249, 10386.159, 315.748, 53084.499 25/04/16,20:52:52,08,08,1, 11.9,1,1, 6.249, 10386.152, 315.772, 53084.530 25/04/16,20:52:52,09,08,1, 11.9,1,1, 6.249, 10386.181, 315.792, 53084.653 25/04/16,20:52:52,10,08,1, 11.9,1,1, 6.249, 10386.190, 315.749, 53084.592 25/04/16,20:52:52,11,08,1, 11.9,1,1, 6.249, 10386.199, 315.785, 53084.621 25/04/16,20:52:52,12,08,1, 11.9,1,1, 6.249, 10386.204, 315.746, 53084.649 25/04/16,20:52:52,13,08,1, 11.9,1,1, 6.249, 10386.193, 315.781, 53084.564 25/04/16,20:52:52,14,08,1, 11.9,1,1, 6.249, 10386.168, 315.780, 53084.592 25/04/16,20:52:52,15,08,1, 11.9,1,1, 6.249, 10386.208, 315.799, 53084.669 25/04/16,20:52:52,16,08,1, 11.9,1,1, 6.249, 10386.239, 315.783, 53084.711 25/04/16,20:52:52,17,08,1, 11.9,1,1, 6.249, 10386.187, 315.802, 53084.570 25/04/16,20:52:52,18,08,1, 11.9,1,1, 6.249, 10386.176, 315.783, 53084.650 25/04/16,20:52:52,19,08,1, 11.9,1,1, 6.249, 10386.261, 315.797, 53084.615 25/04/16,20:52:53,00,08,1, 11.8,1,1, 6.248, 10386.252, 315.797, 53084.615 25/04/16,20:52:53,01,08,1, 11.8,1,1, 6.248, 10386.246, 315.820, 53084.755 25/04/16,20:52:53,02,08,1, 11.8,1,1, 6.248, 10386.251, 315.821, 53084.782 25/04/16,20:52:53,03,08,1, 11.8,1,1, 6.248, 10386.252, 315.828, 53084.721 25/04/16,20:52:53,04,08,1, 11.8,1,1, 6.248, 10386.273, 315.858, 53084.802 25/04/16,20:52:53,05,08,1, 11.8,1,1, 6.248, 10386.245, 315.837, 53084.757 25/04/16,20:52:53,06,08,1, 11.8,1,1, 6.248, 10386.277, 315.877, 53084.775 25/04/16,20:52:53,07,08,1, 11.8,1,1, 6.248, 10386.275, 315.866, 53084.774 25/04/16,20:52:53,08,08,1, 11.8,1,1, 6.248, 10386.275, 315.874, 53084.775 25/04/16,20:52:53,09,08,1, 11.8,1,1, 6.248, 10386.285, 315.874, 53084.815 25/04/16,20:52:53,10,08,1, 11.8,1,1, 6.248, 10386.280, 315.883, 53084.801 25/04/16,20:52:53,11,08,1, 11.8,1,1, 6.248, 10386.266, 315.905, 53084.867 25/04/16,20:52:53,12,08,1, 11.8,1,1, 6.248, 10386.295, 315.888, 53084.799 25/04/16,20:52:53,13,08,1, 11.8,1,1, 6.248, 10386.316, 315.917, 53084.839 25/04/16,20:52:53,14,08,1, 11.8,1,1, 6.248, 10386.330, 315.908, 53084.879 25/04/16,20:52:53,15,08,1, 11.8,1,1, 6.248, 10386.317, 315.905, 53084.883 25/04/16,20:52:53,16,08,1, 11.8,1,1, 6.248, 10386.341, 315.908, 53084.890 25/04/16,20:52:53,17,08,1, 11.8,1,1, 6.248, 10386.297, 315.935, 53084.880 25/04/16,20:52:53,18,08,1, 11.8,1,1, 6.248, 10386.341, 315.936, 53084.850 25/04/16,20:52:53,19,08,1, 11.8,1,1, 6.248, 10386.331, 315.967, 53084.960 25/04/16,20:52:54,00,09,1, 12.0,1,1, 6.242, 10386.328, 315.967, 53084.960 25/04/16,20:52:54,01,09,1, 12.0,1,1, 6.242, 10386.344, 315.964, 53084.961 25/04/16,20:52:54,02,09,1, 12.0,1,1, 6.242, 10386.353, 315.966, 53084.977 25/04/16,20:52:54,03,09,1, 12.0,1,1, 6.242, 10386.386, 315.985, 53084.993 25/04/16,20:52:54,04,09,1, 12.0,1,1, 6.242, 10386.384, 315.980, 53084.950 25/04/16,20:52:54,05,09,1, 12.0,1,1, 6.242, 10386.330, 315.995, 53085.026 25/04/16,20:52:54,06,09,1, 12.0,1,1, 6.242, 10386.402, 316.005, 53085.054 25/04/16,20:52:54,07,09,1, 12.0,1,1, 6.242, 10386.384, 316.005, 53085.042 25/04/16,20:52:54,08,09,1, 12.0,1,1, 6.242, 10386.397, 316.027, 53085.091 25/04/16,20:52:54,09,09,1, 12.0,1,1, 6.242, 10386.387, 316.028, 53085.076 25/04/16,20:52:54,10,09,1, 12.0,1,1, 6.242, 10386.393, 316.078, 53085.092 25/04/16,20:52:54,11,09,1, 12.0,1,1, 6.242, 10386.390, 316.044, 53085.113 25/04/16,20:52:54,12,09,1, 12.0,1,1, 6.242, 10386.408, 316.055, 53085.111 25/04/16,20:52:54,13,09,1, 12.0,1,1, 6.242, 10386.397, 316.075, 53085.150 25/04/16,20:52:54,14,09,1, 12.0,1,1, 6.242, 10386.399, 316.067, 53085.091 25/04/16,20:52:54,15,09,1, 12.0,1,1, 6.242, 10386.416, 316.092, 53085.195 25/04/16,20:52:54,16,09,1, 12.0,1,1, 6.242, 10386.411, 316.086, 53085.159 25/04/16,20:52:54,17,09,1, 12.0,1,1, 6.242, 10386.451, 316.118, 53085.223 25/04/16,20:52:54,18,09,1, 12.0,1,1, 6.242, 10386.439, 316.121, 53085.158 25/04/16,20:52:54,19,09,1, 12.0,1,1, 6.242, 10386.446, 316.121, 53085.252 25/04/16,20:52:55,00,08,1, 11.9,1,1, 6.240, 10386.444, 316.121, 53085.252 25/04/16,20:52:55,01,08,1, 11.9,1,1, 6.240, 10386.436, 316.125, 53085.155 25/04/16,20:52:55,02,08,1, 11.9,1,1, 6.240, 10386.476, 316.145, 53085.187 25/04/16,20:52:55,03,08,1, 11.9,1,1, 6.240, 10386.446, 316.160, 53085.233 25/04/16,20:52:55,04,08,1, 11.9,1,1, 6.240, 10386.488, 316.192, 53085.306 25/04/16,20:52:55,05,08,1, 11.9,1,1, 6.240, 10386.493, 316.199, 53085.243 25/04/16,20:52:55,06,08,1, 11.9,1,1, 6.240, 10386.444, 316.213, 53085.455 25/04/16,20:52:55,07,08,1, 11.9,1,1, 6.240, 10386.457, 316.216, 53085.327 25/04/16,20:52:55,08,08,1, 11.9,1,1, 6.240, 10386.494, 316.216, 53085.287 25/04/16,20:52:55,09,08,1, 11.9,1,1, 6.240, 10386.469, 316.237, 53085.371 25/04/16,20:52:55,10,08,1, 11.9,1,1, 6.240, 10386.510, 316.232, 53085.321 25/04/16,20:52:55,11,08,1, 11.9,1,1, 6.240, 10386.509, 316.242, 53085.323 25/04/16,20:52:55,12,08,1, 11.9,1,1, 6.240, 10386.519, 316.227, 53085.288 25/04/16,20:52:55,13,08,1, 11.9,1,1, 6.240, 10386.559, 316.274, 53085.348 25/04/16,20:52:55,14,08,1, 11.9,1,1, 6.240, 10386.522, 316.264, 53085.427 25/04/16,20:52:55,15,08,1, 11.9,1,1, 6.240, 10386.533, 316.253, 53085.407 25/04/16,20:52:55,16,08,1, 11.9,1,1, 6.240, 10386.547, 316.273, 53085.434 25/04/16,20:52:55,17,08,1, 11.9,1,1, 6.240, 10386.548, 316.275, 53085.372 25/04/16,20:52:55,18,08,1, 11.9,1,1, 6.240, 10386.552, 316.308, 53085.372 25/04/16,20:52:55,19,08,1, 11.9,1,1, 6.240, 10386.568, 316.318, 53085.361 25/04/16,20:52:56,00,08,1, 11.8,1,1, 6.250, 10386.561, 316.318, 53085.361 25/04/16,20:52:56,01,08,1, 11.8,1,1, 6.250, 10386.572, 316.333, 53085.489 25/04/16,20:52:56,02,08,1, 11.8,1,1, 6.250, 10386.566, 316.360, 53085.520 25/04/16,20:52:56,03,08,1, 11.8,1,1, 6.250, 10386.603, 316.359, 53085.458 25/04/16,20:52:56,04,08,1, 11.8,1,1, 6.250, 10386.589, 316.361, 53085.450 25/04/16,20:52:56,05,08,1, 11.8,1,1, 6.250, 10386.589, 316.379, 53085.542 25/04/16,20:52:56,06,08,1, 11.8,1,1, 6.250, 10386.583, 316.399, 53085.571 25/04/16,20:52:56,07,08,1, 11.8,1,1, 6.250, 10386.642, 316.394, 53085.643 25/04/16,20:52:56,08,08,1, 11.8,1,1, 6.250, 10386.635, 316.425, 53085.616 25/04/16,20:52:56,09,08,1, 11.8,1,1, 6.250, 10386.638, 316.434, 53085.650 25/04/16,20:52:56,10,08,1, 11.8,1,1, 6.250, 10386.627, 316.439, 53085.619 25/04/16,20:52:56,11,08,1, 11.8,1,1, 6.250, 10386.632, 316.423, 53085.620 25/04/16,20:52:56,12,08,1, 11.8,1,1, 6.250, 10386.622, 316.457, 53085.623 25/04/16,20:52:56,13,08,1, 11.8,1,1, 6.250, 10386.631, 316.459, 53085.585 25/04/16,20:52:56,14,08,1, 11.8,1,1, 6.250, 10386.640, 316.457, 53085.541 25/04/16,20:52:56,15,08,1, 11.8,1,1, 6.250, 10386.635, 316.471, 53085.604 25/04/16,20:52:56,16,08,1, 11.8,1,1, 6.250, 10386.631, 316.464, 53085.689 25/04/16,20:52:56,17,08,1, 11.8,1,1, 6.250, 10386.631, 316.486, 53085.606 25/04/16,20:52:56,18,08,1, 11.8,1,1, 6.250, 10386.633, 316.475, 53085.656 25/04/16,20:52:56,19,08,1, 11.8,1,1, 6.250, 10386.637, 316.484, 53085.710 25/04/16,20:52:57,00,10,1, 11.9,1,1, 6.240, 10386.636, 316.484, 53085.710 25/04/16,20:52:57,01,10,1, 11.9,1,1, 6.240, 10386.651, 316.473, 53085.668 25/04/16,20:52:57,02,10,1, 11.9,1,1, 6.240, 10386.656, 316.503, 53085.783 25/04/16,20:52:57,03,10,1, 11.9,1,1, 6.240, 10386.673, 316.497, 53085.761 25/04/16,20:52:57,04,10,1, 11.9,1,1, 6.240, 10386.652, 316.518, 53085.816 25/04/16,20:52:57,05,10,1, 11.9,1,1, 6.240, 10386.689, 316.527, 53085.790 25/04/16,20:52:57,06,10,1, 11.9,1,1, 6.240, 10386.645, 316.519, 53085.865 25/04/16,20:52:57,07,10,1, 11.9,1,1, 6.240, 10386.675, 316.542, 53085.884 25/04/16,20:52:57,08,10,1, 11.9,1,1, 6.240, 10386.673, 316.544, 53085.906 25/04/16,20:52:57,09,10,1, 11.9,1,1, 6.240, 10386.671, 316.552, 53085.895 25/04/16,20:52:57,10,10,1, 11.9,1,1, 6.240, 10386.678, 316.571, 53086.027 25/04/16,20:52:57,11,10,1, 11.9,1,1, 6.240, 10386.697, 316.574, 53085.899 25/04/16,20:52:57,12,10,1, 11.9,1,1, 6.240, 10386.686, 316.572, 53085.989 25/04/16,20:52:57,13,10,1, 11.9,1,1, 6.240, 10386.670, 316.584, 53085.999 25/04/16,20:52:57,14,10,1, 11.9,1,1, 6.240, 10386.685, 316.586, 53085.971 25/04/16,20:52:57,15,10,1, 11.9,1,1, 6.240, 10386.702, 316.600, 53086.024 25/04/16,20:52:57,16,10,1, 11.9,1,1, 6.240, 10386.690, 316.603, 53085.947 25/04/16,20:52:57,17,10,1, 11.9,1,1, 6.240, 10386.666, 316.611, 53086.061 25/04/16,20:52:57,18,10,1, 11.9,1,1, 6.240, 10386.671, 316.639, 53086.024 25/04/16,20:52:57,19,10,1, 11.9,1,1, 6.240, 10386.693, 316.628, 53085.983 25/04/16,20:52:58,00,10,1, 11.9,1,1, 6.245, 10386.686, 316.628, 53085.983 25/04/16,20:52:58,01,10,1, 11.9,1,1, 6.245, 10386.709, 316.653, 53086.058 25/04/16,20:52:58,02,10,1, 11.9,1,1, 6.245, 10386.713, 316.678, 53086.135 25/04/16,20:52:58,03,10,1, 11.9,1,1, 6.245, 10386.717, 316.695, 53086.123 25/04/16,20:52:58,04,10,1, 11.9,1,1, 6.245, 10386.717, 316.672, 53086.085 25/04/16,20:52:58,05,10,1, 11.9,1,1, 6.245, 10386.711, 316.690, 53086.140 25/04/16,20:52:58,06,10,1, 11.9,1,1, 6.245, 10386.712, 316.720, 53086.095 25/04/16,20:52:58,07,10,1, 11.9,1,1, 6.245, 10386.742, 316.695, 53086.100 25/04/16,20:52:58,08,10,1, 11.9,1,1, 6.245, 10386.734, 316.691, 53086.167 25/04/16,20:52:58,09,10,1, 11.9,1,1, 6.245, 10386.767, 316.710, 53085.938 25/04/16,20:52:58,10,10,1, 11.9,1,1, 6.245, 10386.748, 316.710, 53086.122 25/04/16,20:52:58,11,10,1, 11.9,1,1, 6.245, 10386.718, 316.730, 53086.254 25/04/16,20:52:58,12,10,1, 11.9,1,1, 6.245, 10386.752, 316.748, 53086.230 25/04/16,20:52:58,13,10,1, 11.9,1,1, 6.245, 10386.747, 316.724, 53086.202 25/04/16,20:52:58,14,10,1, 11.9,1,1, 6.245, 10386.775, 316.732, 53086.216 25/04/16,20:52:58,15,10,1, 11.9,1,1, 6.245, 10386.777, 316.742, 53086.221 25/04/16,20:52:58,16,10,1, 11.9,1,1, 6.245, 10386.783, 316.743, 53086.232 25/04/16,20:52:58,17,10,1, 11.9,1,1, 6.245, 10386.785, 316.763, 53086.160 25/04/16,20:52:58,18,10,1, 11.9,1,1, 6.245, 10386.779, 316.763, 53086.248 25/04/16,20:52:58,19,10,1, 11.9,1,1, 6.245, 10386.790, 316.785, 53086.270 25/04/16,20:52:59,00,09,1, 11.8,1,1, 6.247, 10386.786, 316.785, 53086.270 25/04/16,20:52:59,01,09,1, 11.8,1,1, 6.247, 10386.804, 316.801, 53086.236 25/04/16,20:52:59,02,09,1, 11.8,1,1, 6.247, 10386.775, 316.809, 53086.286 25/04/16,20:52:59,03,09,1, 11.8,1,1, 6.247, 10386.812, 316.821, 53086.387 25/04/16,20:52:59,04,09,1, 11.8,1,1, 6.247, 10386.809, 316.835, 53086.287 25/04/16,20:52:59,05,09,1, 11.8,1,1, 6.247, 10386.808, 316.835, 53086.394 25/04/16,20:52:59,06,09,1, 11.8,1,1, 6.247, 10386.807, 316.828, 53086.344 25/04/16,20:52:59,07,09,1, 11.8,1,1, 6.247, 10386.830, 316.826, 53086.391 25/04/16,20:52:59,08,09,1, 11.8,1,1, 6.247, 10386.817, 316.861, 53086.454 25/04/16,20:52:59,09,09,1, 11.8,1,1, 6.247, 10386.835, 316.887, 53086.469 25/04/16,20:52:59,10,09,1, 11.8,1,1, 6.247, 10386.850, 316.876, 53086.438 25/04/16,20:52:59,11,09,1, 11.8,1,1, 6.247, 10386.840, 316.861, 53086.385 25/04/16,20:52:59,12,09,1, 11.8,1,1, 6.247, 10386.835, 316.893, 53086.463 25/04/16,20:52:59,13,09,1, 11.8,1,1, 6.247, 10386.860, 316.911, 53086.477 25/04/16,20:52:59,14,09,1, 11.8,1,1, 6.247, 10386.853, 316.921, 53086.470 25/04/16,20:52:59,15,09,1, 11.8,1,1, 6.247, 10386.878, 316.926, 53086.483 25/04/16,20:52:59,16,09,1, 11.8,1,1, 6.247, 10386.851, 316.926, 53086.465 25/04/16,20:52:59,17,09,1, 11.8,1,1, 6.247, 10386.860, 316.977, 53086.585 25/04/16,20:52:59,18,09,1, 11.8,1,1, 6.247, 10386.882, 316.977, 53086.488 25/04/16,20:52:59,19,09,1, 11.8,1,1, 6.247, 10386.863, 316.973, 53086.566 25/04/16,20:53:00,00,08,1, 11.9,1,1, 6.236, 10386.862, 316.973, 53086.566 25/04/16,20:53:00,01,08,1, 11.9,1,1, 6.236, 10386.885, 316.986, 53086.518 25/04/16,20:53:00,02,08,1, 11.9,1,1, 6.236, 10386.887, 316.991, 53086.529 25/04/16,20:53:00,03,08,1, 11.9,1,1, 6.236, 10386.885, 317.000, 53086.524 25/04/16,20:53:00,04,08,1, 11.9,1,1, 6.236, 10386.915, 316.997, 53086.490 25/04/16,20:53:00,05,08,1, 11.9,1,1, 6.236, 10386.890, 317.035, 53086.504 25/04/16,20:53:00,06,08,1, 11.9,1,1, 6.236, 10386.908, 317.059, 53086.538 25/04/16,20:53:00,07,08,1, 11.9,1,1, 6.236, 10386.889, 317.025, 53086.472 25/04/16,20:53:00,08,08,1, 11.9,1,1, 6.236, 10386.895, 317.058, 53086.557 25/04/16,20:53:00,09,08,1, 11.9,1,1, 6.236, 10386.914, 317.038, 53086.505 25/04/16,20:53:00,10,08,1, 11.9,1,1, 6.236, 10386.918, 317.038, 53086.589 25/04/16,20:53:00,11,08,1, 11.9,1,1, 6.236, 10386.928, 317.060, 53086.591 25/04/16,20:53:00,12,08,1, 11.9,1,1, 6.236, 10386.939, 317.081, 53086.532 25/04/16,20:53:00,13,08,1, 11.9,1,1, 6.236, 10386.950, 317.071, 53086.627 25/04/16,20:53:00,14,08,1, 11.9,1,1, 6.236, 10386.950, 317.077, 53086.559 25/04/16,20:53:00,15,08,1, 11.9,1,1, 6.236, 10386.981, 317.110, 53086.555 25/04/16,20:53:00,16,08,1, 11.9,1,1, 6.236, 10386.987, 317.104, 53086.609 25/04/16,20:53:00,17,08,1, 11.9,1,1, 6.236, 10386.989, 317.087, 53086.678 25/04/16,20:53:00,18,08,1, 11.9,1,1, 6.236, 10386.996, 317.114, 53086.586 25/04/16,20:53:00,19,08,1, 11.9,1,1, 6.236, 10386.984, 317.127, 53086.679 25/04/16,20:53:01,00,09,1, 12.0,1,1, 6.247, 10386.978, 317.127, 53086.679 25/04/16,20:53:01,01,09,1, 12.0,1,1, 6.247, 10387.015, 317.148, 53086.743 25/04/16,20:53:01,02,09,1, 12.0,1,1, 6.247, 10387.023, 317.143, 53086.711 25/04/16,20:53:01,03,09,1, 12.0,1,1, 6.247, 10387.054, 317.142, 53086.636 25/04/16,20:53:01,04,09,1, 12.0,1,1, 6.247, 10387.072, 317.175, 53086.759 25/04/16,20:53:01,05,09,1, 12.0,1,1, 6.247, 10387.054, 317.163, 53086.820 25/04/16,20:53:01,06,09,1, 12.0,1,1, 6.247, 10387.078, 317.159, 53086.745 25/04/16,20:53:01,07,09,1, 12.0,1,1, 6.247, 10387.057, 317.171, 53086.810 25/04/16,20:53:01,08,09,1, 12.0,1,1, 6.247, 10387.092, 317.182, 53086.814 25/04/16,20:53:01,09,09,1, 12.0,1,1, 6.247, 10387.102, 317.196, 53086.805 25/04/16,20:53:01,10,09,1, 12.0,1,1, 6.247, 10387.102, 317.186, 53086.766 25/04/16,20:53:01,11,09,1, 12.0,1,1, 6.247, 10387.113, 317.178, 53086.745 25/04/16,20:53:01,12,09,1, 12.0,1,1, 6.247, 10387.117, 317.212, 53086.872 25/04/16,20:53:01,13,09,1, 12.0,1,1, 6.247, 10387.154, 317.209, 53086.847 25/04/16,20:53:01,14,09,1, 12.0,1,1, 6.247, 10387.149, 317.235, 53086.832 25/04/16,20:53:01,15,09,1, 12.0,1,1, 6.247, 10387.142, 317.235, 53086.885 25/04/16,20:53:01,16,09,1, 12.0,1,1, 6.247, 10387.180, 317.257, 53086.874 25/04/16,20:53:01,17,09,1, 12.0,1,1, 6.247, 10387.180, 317.249, 53086.818 25/04/16,20:53:01,18,09,1, 12.0,1,1, 6.247, 10387.181, 317.250, 53086.908 25/04/16,20:53:01,19,09,1, 12.0,1,1, 6.247, 10387.212, 317.264, 53086.943 25/04/16,20:53:02,00,10,1, 11.9,1,1, 6.242, 10387.212, 317.264, 53086.943 25/04/16,20:53:02,01,10,1, 11.9,1,1, 6.242, 10387.236, 317.267, 53086.880 25/04/16,20:53:02,02,10,1, 11.9,1,1, 6.242, 10387.240, 317.271, 53086.937 25/04/16,20:53:02,03,10,1, 11.9,1,1, 6.242, 10387.270, 317.294, 53086.940 25/04/16,20:53:02,04,10,1, 11.9,1,1, 6.242, 10387.274, 317.291, 53086.928 25/04/16,20:53:02,05,10,1, 11.9,1,1, 6.242, 10387.300, 317.307, 53086.928 25/04/16,20:53:02,06,10,1, 11.9,1,1, 6.242, 10387.282, 317.315, 53086.972 25/04/16,20:53:02,07,10,1, 11.9,1,1, 6.242, 10387.304, 317.325, 53087.038 25/04/16,20:53:02,08,10,1, 11.9,1,1, 6.242, 10387.317, 317.324, 53086.981 25/04/16,20:53:02,09,10,1, 11.9,1,1, 6.242, 10387.323, 317.321, 53087.100 25/04/16,20:53:02,10,10,1, 11.9,1,1, 6.242, 10387.354, 317.338, 53087.050 25/04/16,20:53:02,11,10,1, 11.9,1,1, 6.242, 10387.373, 317.329, 53087.010 25/04/16,20:53:02,12,10,1, 11.9,1,1, 6.242, 10387.367, 317.375, 53087.081 25/04/16,20:53:02,13,10,1, 11.9,1,1, 6.242, 10387.384, 317.402, 53087.064 25/04/16,20:53:02,14,10,1, 11.9,1,1, 6.242, 10387.388, 317.366, 53087.096 25/04/16,20:53:02,15,10,1, 11.9,1,1, 6.242, 10387.419, 317.372, 53087.096 25/04/16,20:53:02,16,10,1, 11.9,1,1, 6.242, 10387.415, 317.399, 53087.142 25/04/16,20:53:02,17,10,1, 11.9,1,1, 6.242, 10387.444, 317.401, 53087.084 25/04/16,20:53:02,18,10,1, 11.9,1,1, 6.242, 10387.459, 317.389, 53087.087 25/04/16,20:53:02,19,10,1, 11.9,1,1, 6.242, 10387.454, 317.438, 53087.164 25/04/16,20:53:03,00,10,1, 11.9,1,1, 6.248, 10387.446, 317.438, 53087.164 25/04/16,20:53:03,01,10,1, 11.9,1,1, 6.248, 10387.490, 317.439, 53087.213 25/04/16,20:53:03,02,10,1, 11.9,1,1, 6.248, 10387.487, 317.435, 53087.103 25/04/16,20:53:03,03,10,1, 11.9,1,1, 6.248, 10387.501, 317.454, 53087.203 25/04/16,20:53:03,04,10,1, 11.9,1,1, 6.248, 10387.541, 317.474, 53087.203 25/04/16,20:53:03,05,10,1, 11.9,1,1, 6.248, 10387.530, 317.458, 53087.197 25/04/16,20:53:03,06,10,1, 11.9,1,1, 6.248, 10387.545, 317.460, 53087.192 25/04/16,20:53:03,07,10,1, 11.9,1,1, 6.248, 10387.548, 317.453, 53087.208 25/04/16,20:53:03,08,10,1, 11.9,1,1, 6.248, 10387.581, 317.475, 53087.236 25/04/16,20:53:03,09,10,1, 11.9,1,1, 6.248, 10387.588, 317.454, 53087.294 25/04/16,20:53:03,10,10,1, 11.9,1,1, 6.248, 10387.594, 317.475, 53087.286 25/04/16,20:53:03,11,10,1, 11.9,1,1, 6.248, 10387.603, 317.476, 53087.234 25/04/16,20:53:03,12,10,1, 11.9,1,1, 6.248, 10387.598, 317.508, 53087.272 25/04/16,20:53:03,13,10,1, 11.9,1,1, 6.248, 10387.615, 317.487, 53087.330 25/04/16,20:53:03,14,10,1, 11.9,1,1, 6.248, 10387.652, 317.498, 53087.383 25/04/16,20:53:03,15,10,1, 11.9,1,1, 6.248, 10387.657, 317.522, 53087.356 25/04/16,20:53:03,16,10,1, 11.9,1,1, 6.248, 10387.678, 317.514, 53087.384 25/04/16,20:53:03,17,10,1, 11.9,1,1, 6.248, 10387.683, 317.514, 53087.323 25/04/16,20:53:03,18,10,1, 11.9,1,1, 6.248, 10387.684, 317.534, 53087.367 25/04/16,20:53:03,19,10,1, 11.9,1,1, 6.248, 10387.674, 317.536, 53087.446 25/04/16,20:53:04,00,10,1, 11.9,1,1, 6.245, 10387.671, 317.536, 53087.446 25/04/16,20:53:04,01,10,1, 11.9,1,1, 6.245, 10387.714, 317.546, 53087.393 25/04/16,20:53:04,02,10,1, 11.9,1,1, 6.245, 10387.720, 317.520, 53087.425 25/04/16,20:53:04,03,10,1, 11.9,1,1, 6.245, 10387.740, 317.552, 53087.444 25/04/16,20:53:04,04,10,1, 11.9,1,1, 6.245, 10387.723, 317.519, 53087.380 25/04/16,20:53:04,05,10,1, 11.9,1,1, 6.245, 10387.765, 317.536, 53087.395 25/04/16,20:53:04,06,10,1, 11.9,1,1, 6.245, 10387.768, 317.544, 53087.481 25/04/16,20:53:04,07,10,1, 11.9,1,1, 6.245, 10387.790, 317.523, 53087.456 25/04/16,20:53:04,08,10,1, 11.9,1,1, 6.245, 10387.820, 317.549, 53087.441 25/04/16,20:53:04,09,10,1, 11.9,1,1, 6.245, 10387.799, 317.556, 53087.454 25/04/16,20:53:04,10,10,1, 11.9,1,1, 6.245, 10387.826, 317.573, 53087.451 25/04/16,20:53:04,11,10,1, 11.9,1,1, 6.245, 10387.826, 317.566, 53087.465 25/04/16,20:53:04,12,10,1, 11.9,1,1, 6.245, 10387.850, 317.576, 53087.486 25/04/16,20:53:04,13,10,1, 11.9,1,1, 6.245, 10387.868, 317.608, 53087.531 25/04/16,20:53:04,14,10,1, 11.9,1,1, 6.245, 10387.847, 317.626, 53087.545 25/04/16,20:53:04,15,10,1, 11.9,1,1, 6.245, 10387.894, 317.618, 53087.525 25/04/16,20:53:04,16,10,1, 11.9,1,1, 6.245, 10387.883, 317.630, 53087.543 25/04/16,20:53:04,17,10,1, 11.9,1,1, 6.245, 10387.914, 317.634, 53087.499 25/04/16,20:53:04,18,10,1, 11.9,1,1, 6.245, 10387.940, 317.625, 53087.620 25/04/16,20:53:04,19,10,1, 11.9,1,1, 6.245, 10387.937, 317.621, 53087.578 25/04/16,20:53:05,00,09,1, 11.9,1,1, 6.241, 10387.930, 317.621, 53087.578 25/04/16,20:53:05,01,09,1, 11.9,1,1, 6.241, 10387.957, 317.627, 53087.671 25/04/16,20:53:05,02,09,1, 11.9,1,1, 6.241, 10387.985, 317.668, 53087.644 25/04/16,20:53:05,03,09,1, 11.9,1,1, 6.241, 10387.976, 317.638, 53087.594 25/04/16,20:53:05,04,09,1, 11.9,1,1, 6.241, 10388.009, 317.636, 53087.633 25/04/16,20:53:05,05,09,1, 11.9,1,1, 6.241, 10388.023, 317.651, 53087.612 25/04/16,20:53:05,06,09,1, 11.9,1,1, 6.241, 10388.010, 317.668, 53087.664 25/04/16,20:53:05,07,09,1, 11.9,1,1, 6.241, 10388.021, 317.664, 53087.726 25/04/16,20:53:05,08,09,1, 11.9,1,1, 6.241, 10388.038, 317.661, 53087.688 25/04/16,20:53:05,09,09,1, 11.9,1,1, 6.241, 10388.054, 317.714, 53087.744 25/04/16,20:53:05,10,09,1, 11.9,1,1, 6.241, 10388.068, 317.698, 53087.701 25/04/16,20:53:05,11,09,1, 11.9,1,1, 6.241, 10388.072, 317.697, 53087.755 25/04/16,20:53:05,12,09,1, 11.9,1,1, 6.241, 10388.089, 317.697, 53087.735 25/04/16,20:53:05,13,09,1, 11.9,1,1, 6.241, 10388.086, 317.699, 53087.788 25/04/16,20:53:05,14,09,1, 11.9,1,1, 6.241, 10388.090, 317.734, 53087.779 25/04/16,20:53:05,15,09,1, 11.9,1,1, 6.241, 10388.110, 317.734, 53087.737 25/04/16,20:53:05,16,09,1, 11.9,1,1, 6.241, 10388.155, 317.760, 53087.799 25/04/16,20:53:05,17,09,1, 11.9,1,1, 6.241, 10388.153, 317.774, 53087.769 25/04/16,20:53:05,18,09,1, 11.9,1,1, 6.241, 10388.170, 317.741, 53087.838 25/04/16,20:53:05,19,09,1, 11.9,1,1, 6.241, 10388.168, 317.792, 53087.790 25/04/16,20:53:06,00,09,1, 11.9,1,1, 6.244, 10388.163, 317.792, 53087.790 25/04/16,20:53:06,01,09,1, 11.9,1,1, 6.244, 10388.182, 317.773, 53087.934 25/04/16,20:53:06,02,09,1, 11.9,1,1, 6.244, 10388.202, 317.787, 53087.858 25/04/16,20:53:06,03,09,1, 11.9,1,1, 6.244, 10388.208, 317.799, 53087.830 25/04/16,20:53:06,04,09,1, 11.9,1,1, 6.244, 10388.203, 317.803, 53087.823 25/04/16,20:53:06,05,09,1, 11.9,1,1, 6.244, 10388.268, 317.810, 53087.786 25/04/16,20:53:06,06,09,1, 11.9,1,1, 6.244, 10388.194, 317.826, 53087.935 25/04/16,20:53:06,07,09,1, 11.9,1,1, 6.244, 10388.253, 317.810, 53087.892 25/04/16,20:53:06,08,09,1, 11.9,1,1, 6.244, 10388.260, 317.809, 53087.907 25/04/16,20:53:06,09,09,1, 11.9,1,1, 6.244, 10388.278, 317.855, 53087.965 25/04/16,20:53:06,10,09,1, 11.9,1,1, 6.244, 10388.317, 317.835, 53087.985 25/04/16,20:53:06,11,09,1, 11.9,1,1, 6.244, 10388.296, 317.863, 53087.983 25/04/16,20:53:06,12,09,1, 11.9,1,1, 6.244, 10388.314, 317.857, 53087.980 25/04/16,20:53:06,13,09,1, 11.9,1,1, 6.244, 10388.322, 317.863, 53087.955 25/04/16,20:53:06,14,09,1, 11.9,1,1, 6.244, 10388.325, 317.856, 53087.985 25/04/16,20:53:06,15,09,1, 11.9,1,1, 6.244, 10388.356, 317.870, 53088.004 25/04/16,20:53:06,16,09,1, 11.9,1,1, 6.244, 10388.381, 317.879, 53088.022 25/04/16,20:53:06,17,09,1, 11.9,1,1, 6.244, 10388.382, 317.907, 53088.065 25/04/16,20:53:06,18,09,1, 11.9,1,1, 6.244, 10388.388, 317.884, 53088.026 25/04/16,20:53:06,19,09,1, 11.9,1,1, 6.244, 10388.396, 317.881, 53088.031 25/04/16,20:53:07,00,09,1, 12.0,1,1, 6.247, 10388.389, 317.881, 53088.031 25/04/16,20:53:07,01,09,1, 12.0,1,1, 6.247, 10388.420, 317.883, 53088.047 25/04/16,20:53:07,02,09,1, 12.0,1,1, 6.247, 10388.437, 317.903, 53088.067 25/04/16,20:53:07,03,09,1, 12.0,1,1, 6.247, 10388.464, 317.908, 53088.136 25/04/16,20:53:07,04,09,1, 12.0,1,1, 6.247, 10388.482, 317.913, 53088.171 25/04/16,20:53:07,05,09,1, 12.0,1,1, 6.247, 10388.464, 317.939, 53088.151 25/04/16,20:53:07,06,09,1, 12.0,1,1, 6.247, 10388.484, 317.919, 53088.132 25/04/16,20:53:07,07,09,1, 12.0,1,1, 6.247, 10388.500, 317.936, 53088.148 25/04/16,20:53:07,08,09,1, 12.0,1,1, 6.247, 10388.506, 317.929, 53088.182 25/04/16,20:53:07,09,09,1, 12.0,1,1, 6.247, 10388.496, 317.937, 53088.188 25/04/16,20:53:07,10,09,1, 12.0,1,1, 6.247, 10388.560, 317.948, 53088.278 25/04/16,20:53:07,11,09,1, 12.0,1,1, 6.247, 10388.552, 317.945, 53088.189 25/04/16,20:53:07,12,09,1, 12.0,1,1, 6.247, 10388.569, 317.954, 53088.251 25/04/16,20:53:07,13,09,1, 12.0,1,1, 6.247, 10388.572, 317.951, 53088.256 25/04/16,20:53:07,14,09,1, 12.0,1,1, 6.247, 10388.599, 317.961, 53088.211 25/04/16,20:53:07,15,09,1, 12.0,1,1, 6.247, 10388.613, 317.941, 53088.212 25/04/16,20:53:07,16,09,1, 12.0,1,1, 6.247, 10388.636, 317.970, 53088.296 25/04/16,20:53:07,17,09,1, 12.0,1,1, 6.247, 10388.630, 317.955, 53088.239 25/04/16,20:53:07,18,09,1, 12.0,1,1, 6.247, 10388.652, 317.964, 53088.312 25/04/16,20:53:07,19,09,1, 12.0,1,1, 6.247, 10388.689, 317.972, 53088.292 25/04/16,20:53:08,00,09,1, 11.9,1,1, 6.240, 10388.689, 317.972, 53088.292 25/04/16,20:53:08,01,09,1, 11.9,1,1, 6.240, 10388.694, 317.974, 53088.260 25/04/16,20:53:08,02,09,1, 11.9,1,1, 6.240, 10388.721, 317.978, 53088.375 25/04/16,20:53:08,03,09,1, 11.9,1,1, 6.240, 10388.736, 317.989, 53088.372 25/04/16,20:53:08,04,09,1, 11.9,1,1, 6.240, 10388.765, 317.964, 53088.378 25/04/16,20:53:08,05,09,1, 11.9,1,1, 6.240, 10388.778, 317.988, 53088.375 25/04/16,20:53:08,06,09,1, 11.9,1,1, 6.240, 10388.784, 317.989, 53088.327 25/04/16,20:53:08,07,09,1, 11.9,1,1, 6.240, 10388.792, 317.992, 53088.377 25/04/16,20:53:08,08,09,1, 11.9,1,1, 6.240, 10388.811, 317.985, 53088.407 25/04/16,20:53:08,09,09,1, 11.9,1,1, 6.240, 10388.840, 317.995, 53088.452 25/04/16,20:53:08,10,09,1, 11.9,1,1, 6.240, 10388.829, 317.999, 53088.390 25/04/16,20:53:08,11,09,1, 11.9,1,1, 6.240, 10388.860, 318.012, 53088.445 25/04/16,20:53:08,12,09,1, 11.9,1,1, 6.240, 10388.879, 317.994, 53088.419 25/04/16,20:53:08,13,09,1, 11.9,1,1, 6.240, 10388.876, 318.008, 53088.414 25/04/16,20:53:08,14,09,1, 11.9,1,1, 6.240, 10388.881, 318.017, 53088.432 25/04/16,20:53:08,15,09,1, 11.9,1,1, 6.240, 10388.876, 318.000, 53088.435 25/04/16,20:53:08,16,09,1, 11.9,1,1, 6.240, 10388.916, 318.022, 53088.503 25/04/16,20:53:08,17,09,1, 11.9,1,1, 6.240, 10388.945, 318.010, 53088.481 25/04/16,20:53:08,18,09,1, 11.9,1,1, 6.240, 10388.954, 318.021, 53088.482 25/04/16,20:53:08,19,09,1, 11.9,1,1, 6.240, 10388.961, 318.005, 53088.496 25/04/16,20:53:09,00,09,1, 11.9,1,1, 6.242, 10388.956, 318.005, 53088.496 25/04/16,20:53:09,01,09,1, 11.9,1,1, 6.242, 10388.999, 317.987, 53088.495 25/04/16,20:53:09,02,09,1, 11.9,1,1, 6.242, 10389.040, 318.023, 53088.440 25/04/16,20:53:09,03,09,1, 11.9,1,1, 6.242, 10389.024, 318.024, 53088.517 25/04/16,20:53:09,04,09,1, 11.9,1,1, 6.242, 10389.056, 318.028, 53088.528 25/04/16,20:53:09,05,09,1, 11.9,1,1, 6.242, 10389.052, 318.017, 53088.501 25/04/16,20:53:09,06,09,1, 11.9,1,1, 6.242, 10389.084, 318.022, 53088.558 25/04/16,20:53:09,07,09,1, 11.9,1,1, 6.242, 10389.133, 318.027, 53088.628 25/04/16,20:53:09,08,09,1, 11.9,1,1, 6.242, 10389.089, 317.998, 53088.511 25/04/16,20:53:09,09,09,1, 11.9,1,1, 6.242, 10389.111, 318.020, 53088.604 25/04/16,20:53:09,10,09,1, 11.9,1,1, 6.242, 10389.139, 318.021, 53088.551 25/04/16,20:53:09,11,09,1, 11.9,1,1, 6.242, 10389.170, 317.995, 53088.544 25/04/16,20:53:09,12,09,1, 11.9,1,1, 6.242, 10389.178, 318.021, 53088.616 25/04/16,20:53:09,13,09,1, 11.9,1,1, 6.242, 10389.215, 318.001, 53088.607 25/04/16,20:53:09,14,09,1, 11.9,1,1, 6.242, 10389.234, 318.021, 53088.621 25/04/16,20:53:09,15,09,1, 11.9,1,1, 6.242, 10389.235, 318.014, 53088.595 25/04/16,20:53:09,16,09,1, 11.9,1,1, 6.242, 10389.264, 318.021, 53088.612 25/04/16,20:53:09,17,09,1, 11.9,1,1, 6.242, 10389.275, 318.032, 53088.615 25/04/16,20:53:09,18,09,1, 11.9,1,1, 6.242, 10389.272, 318.030, 53088.692 25/04/16,20:53:09,19,09,1, 11.9,1,1, 6.242, 10389.294, 318.022, 53088.626 25/04/16,20:53:10,00,10,1, 11.9,1,1, 6.245, 10389.290, 318.022, 53088.626 25/04/16,20:53:10,01,10,1, 11.9,1,1, 6.245, 10389.330, 318.039, 53088.651 25/04/16,20:53:10,02,10,1, 11.9,1,1, 6.245, 10389.350, 318.030, 53088.675 25/04/16,20:53:10,03,10,1, 11.9,1,1, 6.245, 10389.368, 318.053, 53088.686 25/04/16,20:53:10,04,10,1, 11.9,1,1, 6.245, 10389.390, 318.061, 53088.789 25/04/16,20:53:10,05,10,1, 11.9,1,1, 6.245, 10389.428, 318.048, 53088.710 25/04/16,20:53:10,06,10,1, 11.9,1,1, 6.245, 10389.432, 318.045, 53088.724 25/04/16,20:53:10,07,10,1, 11.9,1,1, 6.245, 10389.446, 318.050, 53088.714 25/04/16,20:53:10,08,10,1, 11.9,1,1, 6.245, 10389.478, 318.055, 53088.726 25/04/16,20:53:10,09,10,1, 11.9,1,1, 6.245, 10389.456, 318.057, 53088.786 25/04/16,20:53:10,10,10,1, 11.9,1,1, 6.245, 10389.491, 318.077, 53088.839 25/04/16,20:53:10,11,10,1, 11.9,1,1, 6.245, 10389.496, 318.077, 53088.760 25/04/16,20:53:10,12,10,1, 11.9,1,1, 6.245, 10389.534, 318.081, 53088.815 25/04/16,20:53:10,13,10,1, 11.9,1,1, 6.245, 10389.554, 318.092, 53088.855 25/04/16,20:53:10,14,10,1, 11.9,1,1, 6.245, 10389.567, 318.062, 53088.845 25/04/16,20:53:10,15,10,1, 11.9,1,1, 6.245, 10389.570, 318.088, 53088.822 25/04/16,20:53:10,16,10,1, 11.9,1,1, 6.245, 10389.618, 318.080, 53088.800 25/04/16,20:53:10,17,10,1, 11.9,1,1, 6.245, 10389.633, 318.080, 53088.799 25/04/16,20:53:10,18,10,1, 11.9,1,1, 6.245, 10389.624, 318.119, 53088.885 25/04/16,20:53:10,19,10,1, 11.9,1,1, 6.245, 10389.631, 318.111, 53088.828 25/04/16,20:53:11,00,10,1, 11.9,1,1, 6.243, 10389.624, 318.111, 53088.828 25/04/16,20:53:11,01,10,1, 11.9,1,1, 6.243, 10389.687, 318.115, 53088.903 25/04/16,20:53:11,02,10,1, 11.9,1,1, 6.243, 10389.701, 318.141, 53088.917 25/04/16,20:53:11,03,10,1, 11.9,1,1, 6.243, 10389.724, 318.149, 53088.882 25/04/16,20:53:11,04,10,1, 11.9,1,1, 6.243, 10389.748, 318.131, 53088.846 25/04/16,20:53:11,05,10,1, 11.9,1,1, 6.243, 10389.742, 318.154, 53088.935 25/04/16,20:53:11,06,10,1, 11.9,1,1, 6.243, 10389.766, 318.146, 53088.929 25/04/16,20:53:11,07,10,1, 11.9,1,1, 6.243, 10389.776, 318.167, 53088.981 25/04/16,20:53:11,08,10,1, 11.9,1,1, 6.243, 10389.773, 318.154, 53088.951 25/04/16,20:53:11,09,10,1, 11.9,1,1, 6.243, 10389.826, 318.167, 53088.993 25/04/16,20:53:11,10,10,1, 11.9,1,1, 6.243, 10389.826, 318.186, 53089.009 25/04/16,20:53:11,11,10,1, 11.9,1,1, 6.243, 10389.851, 318.160, 53089.063 25/04/16,20:53:11,12,10,1, 11.9,1,1, 6.243, 10389.876, 318.177, 53089.066 25/04/16,20:53:11,13,10,1, 11.9,1,1, 6.243, 10389.877, 318.158, 53088.967 25/04/16,20:53:11,14,10,1, 11.9,1,1, 6.243, 10389.860, 318.173, 53088.976 25/04/16,20:53:11,15,10,1, 11.9,1,1, 6.243, 10389.876, 318.173, 53088.978 25/04/16,20:53:11,16,10,1, 11.9,1,1, 6.243, 10389.898, 318.200, 53089.050 25/04/16,20:53:11,17,10,1, 11.9,1,1, 6.243, 10389.916, 318.203, 53089.039 25/04/16,20:53:11,18,10,1, 11.9,1,1, 6.243, 10389.914, 318.206, 53089.068 25/04/16,20:53:11,19,10,1, 11.9,1,1, 6.243, 10389.940, 318.213, 53089.043 25/04/16,20:53:12,00,09,1, 12.0,1,1, 6.238, 10389.932, 318.213, 53089.043 25/04/16,20:53:12,01,09,1, 12.0,1,1, 6.238, 10389.975, 318.242, 53089.148 25/04/16,20:53:12,02,09,1, 12.0,1,1, 6.238, 10389.974, 318.238, 53089.171 25/04/16,20:53:12,03,09,1, 12.0,1,1, 6.238, 10389.989, 318.217, 53089.027 25/04/16,20:53:12,04,09,1, 12.0,1,1, 6.238, 10390.036, 318.236, 53089.097 25/04/16,20:53:12,05,09,1, 12.0,1,1, 6.238, 10390.035, 318.227, 53089.112 25/04/16,20:53:12,06,09,1, 12.0,1,1, 6.238, 10390.042, 318.274, 53089.095 25/04/16,20:53:12,07,09,1, 12.0,1,1, 6.238, 10390.063, 318.282, 53089.207 25/04/16,20:53:12,08,09,1, 12.0,1,1, 6.238, 10390.072, 318.268, 53089.211 25/04/16,20:53:12,09,09,1, 12.0,1,1, 6.238, 10390.085, 318.282, 53089.202 25/04/16,20:53:12,10,09,1, 12.0,1,1, 6.238, 10390.090, 318.274, 53089.206 25/04/16,20:53:12,11,09,1, 12.0,1,1, 6.238, 10390.121, 318.295, 53089.191 25/04/16,20:53:12,12,09,1, 12.0,1,1, 6.238, 10390.151, 318.268, 53089.194 25/04/16,20:53:12,13,09,1, 12.0,1,1, 6.238, 10390.161, 318.301, 53089.236 25/04/16,20:53:12,14,09,1, 12.0,1,1, 6.238, 10390.161, 318.285, 53089.279 25/04/16,20:53:12,15,09,1, 12.0,1,1, 6.238, 10390.185, 318.314, 53089.265 25/04/16,20:53:12,16,09,1, 12.0,1,1, 6.238, 10390.186, 318.307, 53089.287 25/04/16,20:53:12,17,09,1, 12.0,1,1, 6.238, 10390.193, 318.285, 53089.251 25/04/16,20:53:12,18,09,1, 12.0,1,1, 6.238, 10390.234, 318.319, 53089.336 25/04/16,20:53:12,19,09,1, 12.0,1,1, 6.238, 10390.224, 318.301, 53089.344 25/04/16,20:53:13,00,09,1, 11.8,1,1, 6.237, 10390.216, 318.301, 53089.344 25/04/16,20:53:13,01,09,1, 11.8,1,1, 6.237, 10390.267, 318.293, 53089.330 25/04/16,20:53:13,02,09,1, 11.8,1,1, 6.237, 10390.261, 318.312, 53089.299 25/04/16,20:53:13,03,09,1, 11.8,1,1, 6.237, 10390.265, 318.324, 53089.400 25/04/16,20:53:13,04,09,1, 11.8,1,1, 6.237, 10390.306, 318.320, 53089.385 25/04/16,20:53:13,05,09,1, 11.8,1,1, 6.237, 10390.329, 318.358, 53089.337 25/04/16,20:53:13,06,09,1, 11.8,1,1, 6.237, 10390.333, 318.339, 53089.392 25/04/16,20:53:13,07,09,1, 11.8,1,1, 6.237, 10390.345, 318.356, 53089.458 25/04/16,20:53:13,08,09,1, 11.8,1,1, 6.237, 10390.348, 318.337, 53089.408 25/04/16,20:53:13,09,09,1, 11.8,1,1, 6.237, 10390.354, 318.356, 53089.397 25/04/16,20:53:13,10,09,1, 11.8,1,1, 6.237, 10390.378, 318.361, 53089.362 25/04/16,20:53:13,11,09,1, 11.8,1,1, 6.237, 10390.371, 318.374, 53089.446 25/04/16,20:53:13,12,09,1, 11.8,1,1, 6.237, 10390.427, 318.381, 53089.446 25/04/16,20:53:13,13,09,1, 11.8,1,1, 6.237, 10390.424, 318.372, 53089.396 25/04/16,20:53:13,14,09,1, 11.8,1,1, 6.237, 10390.437, 318.380, 53089.493 25/04/16,20:53:13,15,09,1, 11.8,1,1, 6.237, 10390.426, 318.375, 53089.495 25/04/16,20:53:13,16,09,1, 11.8,1,1, 6.237, 10390.463, 318.369, 53089.410 25/04/16,20:53:13,17,09,1, 11.8,1,1, 6.237, 10390.449, 318.385, 53089.483 25/04/16,20:53:13,18,09,1, 11.8,1,1, 6.237, 10390.463, 318.375, 53089.494 25/04/16,20:53:13,19,09,1, 11.8,1,1, 6.237, 10390.488, 318.402, 53089.510 25/04/16,20:53:14,00,09,1, 12.0,1,1, 6.238, 10390.483, 318.402, 53089.510 25/04/16,20:53:14,01,09,1, 12.0,1,1, 6.238, 10390.506, 318.402, 53089.523 25/04/16,20:53:14,02,09,1, 12.0,1,1, 6.238, 10390.521, 318.420, 53089.583 25/04/16,20:53:14,03,09,1, 12.0,1,1, 6.238, 10390.538, 318.424, 53089.560 25/04/16,20:53:14,04,09,1, 12.0,1,1, 6.238, 10390.567, 318.434, 53089.522 25/04/16,20:53:14,05,09,1, 12.0,1,1, 6.238, 10390.573, 318.437, 53089.581 25/04/16,20:53:14,06,09,1, 12.0,1,1, 6.238, 10390.577, 318.417, 53089.581 25/04/16,20:53:14,07,09,1, 12.0,1,1, 6.238, 10390.597, 318.427, 53089.538 25/04/16,20:53:14,08,09,1, 12.0,1,1, 6.238, 10390.609, 318.426, 53089.574 25/04/16,20:53:14,09,09,1, 12.0,1,1, 6.238, 10390.609, 318.460, 53089.587 25/04/16,20:53:14,10,09,1, 12.0,1,1, 6.238, 10390.621, 318.427, 53089.621 25/04/16,20:53:14,11,09,1, 12.0,1,1, 6.238, 10390.661, 318.451, 53089.594 25/04/16,20:53:14,12,09,1, 12.0,1,1, 6.238, 10390.636, 318.447, 53089.567 25/04/16,20:53:14,13,09,1, 12.0,1,1, 6.238, 10390.659, 318.446, 53089.556 25/04/16,20:53:14,14,09,1, 12.0,1,1, 6.238, 10390.673, 318.432, 53089.599 25/04/16,20:53:14,15,09,1, 12.0,1,1, 6.238, 10390.664, 318.464, 53089.604 25/04/16,20:53:14,16,09,1, 12.0,1,1, 6.238, 10390.692, 318.454, 53089.589 25/04/16,20:53:14,17,09,1, 12.0,1,1, 6.238, 10390.692, 318.465, 53089.692 25/04/16,20:53:14,18,09,1, 12.0,1,1, 6.238, 10390.698, 318.489, 53089.698 25/04/16,20:53:14,19,09,1, 12.0,1,1, 6.238, 10390.724, 318.471, 53089.735 25/04/16,20:53:15,00,09,1, 12.0,1,1, 6.235, 10390.717, 318.471, 53089.735 25/04/16,20:53:15,01,09,1, 12.0,1,1, 6.235, 10390.745, 318.467, 53089.682 25/04/16,20:53:15,02,09,1, 12.0,1,1, 6.235, 10390.751, 318.468, 53089.696 25/04/16,20:53:15,03,09,1, 12.0,1,1, 6.235, 10390.770, 318.481, 53089.704 25/04/16,20:53:15,04,09,1, 12.0,1,1, 6.235, 10390.783, 318.478, 53089.690 25/04/16,20:53:15,05,09,1, 12.0,1,1, 6.235, 10390.794, 318.500, 53089.705 25/04/16,20:53:15,06,09,1, 12.0,1,1, 6.235, 10390.802, 318.485, 53089.789 25/04/16,20:53:15,07,09,1, 12.0,1,1, 6.235, 10390.810, 318.485, 53089.752 25/04/16,20:53:15,08,09,1, 12.0,1,1, 6.235, 10390.828, 318.489, 53089.746 25/04/16,20:53:15,09,09,1, 12.0,1,1, 6.235, 10390.844, 318.471, 53089.786 25/04/16,20:53:15,10,09,1, 12.0,1,1, 6.235, 10390.858, 318.499, 53089.789 25/04/16,20:53:15,11,09,1, 12.0,1,1, 6.235, 10390.874, 318.480, 53089.735 25/04/16,20:53:15,12,09,1, 12.0,1,1, 6.235, 10390.879, 318.507, 53089.782 25/04/16,20:53:15,13,09,1, 12.0,1,1, 6.235, 10390.905, 318.481, 53089.836 25/04/16,20:53:15,14,09,1, 12.0,1,1, 6.235, 10390.910, 318.491, 53089.793 25/04/16,20:53:15,15,09,1, 12.0,1,1, 6.235, 10390.929, 318.494, 53089.826 25/04/16,20:53:15,16,09,1, 12.0,1,1, 6.235, 10390.928, 318.478, 53089.822 25/04/16,20:53:15,17,09,1, 12.0,1,1, 6.235, 10390.944, 318.496, 53089.786 25/04/16,20:53:15,18,09,1, 12.0,1,1, 6.235, 10390.923, 318.493, 53089.889 25/04/16,20:53:15,19,09,1, 12.0,1,1, 6.235, 10390.952, 318.523, 53089.901 25/04/16,20:53:16,00,09,1, 11.8,1,1, 6.240, 10390.950, 318.523, 53089.901 25/04/16,20:53:16,01,09,1, 11.8,1,1, 6.240, 10390.986, 318.488, 53089.876 25/04/16,20:53:16,02,09,1, 11.8,1,1, 6.240, 10390.957, 318.492, 53089.887 25/04/16,20:53:16,03,09,1, 11.8,1,1, 6.240, 10390.992, 318.494, 53089.913 25/04/16,20:53:16,04,09,1, 11.8,1,1, 6.240, 10391.009, 318.500, 53089.898 25/04/16,20:53:16,05,09,1, 11.8,1,1, 6.240, 10391.013, 318.476, 53089.903 25/04/16,20:53:16,06,09,1, 11.8,1,1, 6.240, 10391.042, 318.506, 53089.935 25/04/16,20:53:16,07,09,1, 11.8,1,1, 6.240, 10391.030, 318.491, 53089.954 25/04/16,20:53:16,08,09,1, 11.8,1,1, 6.240, 10391.050, 318.489, 53089.946 25/04/16,20:53:16,09,09,1, 11.8,1,1, 6.240, 10391.059, 318.490, 53089.872 25/04/16,20:53:16,10,09,1, 11.8,1,1, 6.240, 10391.061, 318.486, 53089.939 25/04/16,20:53:16,11,09,1, 11.8,1,1, 6.240, 10391.097, 318.516, 53089.952 25/04/16,20:53:16,12,09,1, 11.8,1,1, 6.240, 10391.089, 318.489, 53089.959 25/04/16,20:53:16,13,09,1, 11.8,1,1, 6.240, 10391.086, 318.493, 53089.937 25/04/16,20:53:16,14,09,1, 11.8,1,1, 6.240, 10391.112, 318.497, 53089.971 25/04/16,20:53:16,15,09,1, 11.8,1,1, 6.240, 10391.117, 318.498, 53090.059 25/04/16,20:53:16,16,09,1, 11.8,1,1, 6.240, 10391.104, 318.504, 53090.007 25/04/16,20:53:16,17,09,1, 11.8,1,1, 6.240, 10391.144, 318.483, 53090.032 25/04/16,20:53:16,18,09,1, 11.8,1,1, 6.240, 10391.146, 318.508, 53090.044 25/04/16,20:53:16,19,09,1, 11.8,1,1, 6.240, 10391.157, 318.469, 53089.952 25/04/16,20:53:17,00,10,1, 12.0,1,1, 6.240, 10391.151, 318.469, 53089.952 25/04/16,20:53:17,01,10,1, 12.0,1,1, 6.240, 10391.180, 318.501, 53090.048 25/04/16,20:53:17,02,10,1, 12.0,1,1, 6.240, 10391.213, 318.482, 53090.008 25/04/16,20:53:17,03,10,1, 12.0,1,1, 6.240, 10391.199, 318.480, 53090.069 25/04/16,20:53:17,04,10,1, 12.0,1,1, 6.240, 10391.235, 318.462, 53090.020 25/04/16,20:53:17,05,10,1, 12.0,1,1, 6.240, 10391.227, 318.476, 53089.973 25/04/16,20:53:17,06,10,1, 12.0,1,1, 6.240, 10391.227, 318.455, 53089.999 25/04/16,20:53:17,07,10,1, 12.0,1,1, 6.240, 10391.264, 318.479, 53090.111 25/04/16,20:53:17,08,10,1, 12.0,1,1, 6.240, 10391.282, 318.474, 53090.079 25/04/16,20:53:17,09,10,1, 12.0,1,1, 6.240, 10391.294, 318.491, 53090.093 25/04/16,20:53:17,10,10,1, 12.0,1,1, 6.240, 10391.296, 318.464, 53090.078 25/04/16,20:53:17,11,10,1, 12.0,1,1, 6.240, 10391.309, 318.474, 53090.151 25/04/16,20:53:17,12,10,1, 12.0,1,1, 6.240, 10391.330, 318.478, 53090.066 25/04/16,20:53:17,13,10,1, 12.0,1,1, 6.240, 10391.354, 318.463, 53090.084 25/04/16,20:53:17,14,10,1, 12.0,1,1, 6.240, 10391.350, 318.484, 53090.173 25/04/16,20:53:17,15,10,1, 12.0,1,1, 6.240, 10391.359, 318.461, 53090.083 25/04/16,20:53:17,16,10,1, 12.0,1,1, 6.240, 10391.366, 318.452, 53090.099 25/04/16,20:53:17,17,10,1, 12.0,1,1, 6.240, 10391.391, 318.456, 53090.162 25/04/16,20:53:17,18,10,1, 12.0,1,1, 6.240, 10391.396, 318.457, 53090.187 25/04/16,20:53:17,19,10,1, 12.0,1,1, 6.240, 10391.408, 318.467, 53090.156 25/04/16,20:53:18,00,10,1, 11.9,1,1, 6.235, 10391.401, 318.467, 53090.156 25/04/16,20:53:18,01,10,1, 11.9,1,1, 6.235, 10391.405, 318.477, 53090.143 25/04/16,20:53:18,02,10,1, 11.9,1,1, 6.235, 10391.443, 318.459, 53090.122 25/04/16,20:53:18,03,10,1, 11.9,1,1, 6.235, 10391.468, 318.474, 53090.162 25/04/16,20:53:18,04,10,1, 11.9,1,1, 6.235, 10391.449, 318.462, 53090.238 25/04/16,20:53:18,05,10,1, 11.9,1,1, 6.235, 10391.476, 318.458, 53090.215 25/04/16,20:53:18,06,10,1, 11.9,1,1, 6.235, 10391.464, 318.462, 53090.200 25/04/16,20:53:18,07,10,1, 11.9,1,1, 6.235, 10391.468, 318.454, 53090.177 25/04/16,20:53:18,08,10,1, 11.9,1,1, 6.235, 10391.517, 318.458, 53090.221 25/04/16,20:53:18,09,10,1, 11.9,1,1, 6.235, 10391.498, 318.453, 53090.226 25/04/16,20:53:18,10,10,1, 11.9,1,1, 6.235, 10391.509, 318.472, 53090.303 25/04/16,20:53:18,11,10,1, 11.9,1,1, 6.235, 10391.514, 318.457, 53090.239 25/04/16,20:53:18,12,10,1, 11.9,1,1, 6.235, 10391.504, 318.466, 53090.302 25/04/16,20:53:18,13,10,1, 11.9,1,1, 6.235, 10391.564, 318.463, 53090.301 25/04/16,20:53:18,14,10,1, 11.9,1,1, 6.235, 10391.556, 318.474, 53090.287 25/04/16,20:53:18,15,10,1, 11.9,1,1, 6.235, 10391.585, 318.465, 53090.356 25/04/16,20:53:18,16,10,1, 11.9,1,1, 6.235, 10391.578, 318.482, 53090.337 25/04/16,20:53:18,17,10,1, 11.9,1,1, 6.235, 10391.592, 318.467, 53090.321 25/04/16,20:53:18,18,10,1, 11.9,1,1, 6.235, 10391.611, 318.469, 53090.359 25/04/16,20:53:18,19,10,1, 11.9,1,1, 6.235, 10391.588, 318.469, 53090.361 25/04/16,20:53:19,00,10,1, 11.9,1,1, 6.241, 10391.585, 318.469, 53090.361 25/04/16,20:53:19,01,10,1, 11.9,1,1, 6.241, 10391.625, 318.453, 53090.250 25/04/16,20:53:19,02,10,1, 11.9,1,1, 6.241, 10391.646, 318.466, 53090.358 25/04/16,20:53:19,03,10,1, 11.9,1,1, 6.241, 10391.651, 318.457, 53090.370 25/04/16,20:53:19,04,10,1, 11.9,1,1, 6.241, 10391.682, 318.460, 53090.370 25/04/16,20:53:19,05,10,1, 11.9,1,1, 6.241, 10391.702, 318.452, 53090.303 25/04/16,20:53:19,06,10,1, 11.9,1,1, 6.241, 10391.674, 318.449, 53090.381 25/04/16,20:53:19,07,10,1, 11.9,1,1, 6.241, 10391.684, 318.457, 53090.389 25/04/16,20:53:19,08,10,1, 11.9,1,1, 6.241, 10391.717, 318.459, 53090.341 25/04/16,20:53:19,09,10,1, 11.9,1,1, 6.241, 10391.730, 318.458, 53090.405 25/04/16,20:53:19,10,10,1, 11.9,1,1, 6.241, 10391.758, 318.437, 53090.375 25/04/16,20:53:19,11,10,1, 11.9,1,1, 6.241, 10391.746, 318.440, 53090.299 25/04/16,20:53:19,12,10,1, 11.9,1,1, 6.241, 10391.745, 318.449, 53090.376 25/04/16,20:53:19,13,10,1, 11.9,1,1, 6.241, 10391.776, 318.443, 53090.397 25/04/16,20:53:19,14,10,1, 11.9,1,1, 6.241, 10391.788, 318.417, 53090.397 25/04/16,20:53:19,15,10,1, 11.9,1,1, 6.241, 10391.772, 318.425, 53090.254 25/04/16,20:53:19,16,10,1, 11.9,1,1, 6.241, 10391.825, 318.433, 53090.410 25/04/16,20:53:19,17,10,1, 11.9,1,1, 6.241, 10391.809, 318.406, 53090.243 25/04/16,20:53:19,18,10,1, 11.9,1,1, 6.241, 10391.840, 318.420, 53090.439 25/04/16,20:53:19,19,10,1, 11.9,1,1, 6.241, 10391.840, 318.434, 53090.247 25/04/16,20:53:20,00,10,1, 11.9,1,1, 6.241, 10391.835, 318.434, 53090.247 25/04/16,20:53:20,01,10,1, 11.9,1,1, 6.241, 10391.848, 318.439, 53090.447 25/04/16,20:53:20,02,10,1, 11.9,1,1, 6.241, 10391.858, 318.430, 53090.485 25/04/16,20:53:20,03,10,1, 11.9,1,1, 6.241, 10391.877, 318.430, 53090.436 25/04/16,20:53:20,04,10,1, 11.9,1,1, 6.241, 10391.882, 318.411, 53090.432 25/04/16,20:53:20,05,10,1, 11.9,1,1, 6.241, 10391.896, 318.417, 53090.480 25/04/16,20:53:20,06,10,1, 11.9,1,1, 6.241, 10391.870, 318.425, 53090.497 25/04/16,20:53:20,07,10,1, 11.9,1,1, 6.241, 10391.906, 318.432, 53090.448 25/04/16,20:53:20,08,10,1, 11.9,1,1, 6.241, 10391.911, 318.436, 53090.539 25/04/16,20:53:20,09,10,1, 11.9,1,1, 6.241, 10391.935, 318.401, 53090.543 25/04/16,20:53:20,10,10,1, 11.9,1,1, 6.241, 10391.938, 318.410, 53090.574 25/04/16,20:53:20,11,10,1, 11.9,1,1, 6.241, 10391.957, 318.417, 53090.588 25/04/16,20:53:20,12,10,1, 11.9,1,1, 6.241, 10391.981, 318.418, 53090.588 25/04/16,20:53:20,13,10,1, 11.9,1,1, 6.241, 10391.974, 318.441, 53090.625 25/04/16,20:53:20,14,10,1, 11.9,1,1, 6.241, 10391.994, 318.401, 53090.543 25/04/16,20:53:20,15,10,1, 11.9,1,1, 6.241, 10392.004, 318.404, 53090.556 25/04/16,20:53:20,16,10,1, 11.9,1,1, 6.241, 10392.006, 318.386, 53090.555 25/04/16,20:53:20,17,10,1, 11.9,1,1, 6.241, 10392.051, 318.409, 53090.625 25/04/16,20:53:20,18,10,1, 11.9,1,1, 6.241, 10392.030, 318.419, 53090.593 25/04/16,20:53:20,19,10,1, 11.9,1,1, 6.241, 10392.037, 318.428, 53090.614 25/04/16,20:53:21,00,10,1, 11.9,1,1, 6.242, 10392.035, 318.428, 53090.614 25/04/16,20:53:21,01,10,1, 11.9,1,1, 6.242, 10392.053, 318.401, 53090.632 25/04/16,20:53:21,02,10,1, 11.9,1,1, 6.242, 10392.078, 318.421, 53090.642 25/04/16,20:53:21,03,10,1, 11.9,1,1, 6.242, 10392.073, 318.426, 53090.875 25/04/16,20:53:21,04,10,1, 11.9,1,1, 6.242, 10392.118, 318.405, 53090.635 25/04/16,20:53:21,05,10,1, 11.9,1,1, 6.242, 10392.129, 318.392, 53090.609 25/04/16,20:53:21,06,10,1, 11.9,1,1, 6.242, 10392.139, 318.382, 53090.678 25/04/16,20:53:21,07,10,1, 11.9,1,1, 6.242, 10392.125, 318.412, 53090.654 25/04/16,20:53:21,08,10,1, 11.9,1,1, 6.242, 10392.155, 318.408, 53090.643 25/04/16,20:53:21,09,10,1, 11.9,1,1, 6.242, 10392.162, 318.399, 53090.679 25/04/16,20:53:21,10,10,1, 11.9,1,1, 6.242, 10392.171, 318.423, 53090.749 25/04/16,20:53:21,11,10,1, 11.9,1,1, 6.242, 10392.179, 318.407, 53090.743 25/04/16,20:53:21,12,10,1, 11.9,1,1, 6.242, 10392.184, 318.419, 53090.723 25/04/16,20:53:21,13,10,1, 11.9,1,1, 6.242, 10392.209, 318.414, 53090.738 25/04/16,20:53:21,14,10,1, 11.9,1,1, 6.242, 10392.236, 318.419, 53090.745 25/04/16,20:53:21,15,10,1, 11.9,1,1, 6.242, 10392.234, 318.423, 53090.738 25/04/16,20:53:21,16,10,1, 11.9,1,1, 6.242, 10392.245, 318.439, 53090.754 25/04/16,20:53:21,17,10,1, 11.9,1,1, 6.242, 10392.263, 318.412, 53090.677 25/04/16,20:53:21,18,10,1, 11.9,1,1, 6.242, 10392.278, 318.424, 53090.739 25/04/16,20:53:21,19,10,1, 11.9,1,1, 6.242, 10392.278, 318.428, 53090.676 25/04/16,20:53:22,00,10,1, 11.9,1,1, 6.245, 10392.277, 318.428, 53090.676 25/04/16,20:53:22,01,10,1, 11.9,1,1, 6.245, 10392.312, 318.450, 53090.776 25/04/16,20:53:22,02,10,1, 11.9,1,1, 6.245, 10392.339, 318.419, 53090.804 25/04/16,20:53:22,03,10,1, 11.9,1,1, 6.245, 10392.342, 318.434, 53090.872 25/04/16,20:53:22,04,10,1, 11.9,1,1, 6.245, 10392.328, 318.451, 53090.733 25/04/16,20:53:22,05,10,1, 11.9,1,1, 6.245, 10392.369, 318.442, 53090.821 25/04/16,20:53:22,06,10,1, 11.9,1,1, 6.245, 10392.349, 318.443, 53090.848 25/04/16,20:53:22,07,10,1, 11.9,1,1, 6.245, 10392.369, 318.447, 53090.781 25/04/16,20:53:22,08,10,1, 11.9,1,1, 6.245, 10392.404, 318.457, 53090.852 25/04/16,20:53:22,09,10,1, 11.9,1,1, 6.245, 10392.398, 318.442, 53090.843 25/04/16,20:53:22,10,10,1, 11.9,1,1, 6.245, 10392.422, 318.465, 53090.797 25/04/16,20:53:22,11,10,1, 11.9,1,1, 6.245, 10392.411, 318.481, 53090.849 25/04/16,20:53:22,12,10,1, 11.9,1,1, 6.245, 10392.453, 318.480, 53090.816 25/04/16,20:53:22,13,10,1, 11.9,1,1, 6.245, 10392.448, 318.483, 53090.855 25/04/16,20:53:22,14,10,1, 11.9,1,1, 6.245, 10392.446, 318.485, 53090.853 25/04/16,20:53:22,15,10,1, 11.9,1,1, 6.245, 10392.510, 318.507, 53090.896 25/04/16,20:53:22,16,10,1, 11.9,1,1, 6.245, 10392.502, 318.511, 53090.953 25/04/16,20:53:22,17,10,1, 11.9,1,1, 6.245, 10392.510, 318.527, 53090.996 25/04/16,20:53:22,18,10,1, 11.9,1,1, 6.245, 10392.541, 318.517, 53090.902 25/04/16,20:53:22,19,10,1, 11.9,1,1, 6.245, 10392.555, 318.520, 53090.881 25/04/16,20:53:23,00,10,1, 11.9,1,1, 6.243, 10392.553, 318.520, 53090.881 25/04/16,20:53:23,01,10,1, 11.9,1,1, 6.243, 10392.563, 318.533, 53090.964 25/04/16,20:53:23,02,10,1, 11.9,1,1, 6.243, 10392.557, 318.557, 53090.973 25/04/16,20:53:23,03,10,1, 11.9,1,1, 6.243, 10392.578, 318.556, 53090.972 25/04/16,20:53:23,04,10,1, 11.9,1,1, 6.243, 10392.590, 318.554, 53091.010 25/04/16,20:53:23,05,10,1, 11.9,1,1, 6.243, 10392.607, 318.562, 53091.060 25/04/16,20:53:23,06,10,1, 11.9,1,1, 6.243, 10392.628, 318.575, 53090.988 25/04/16,20:53:23,07,10,1, 11.9,1,1, 6.243, 10392.644, 318.578, 53090.983 25/04/16,20:53:23,08,10,1, 11.9,1,1, 6.243, 10392.631, 318.569, 53090.944 25/04/16,20:53:23,09,10,1, 11.9,1,1, 6.243, 10392.680, 318.614, 53091.068 25/04/16,20:53:23,10,10,1, 11.9,1,1, 6.243, 10392.683, 318.586, 53091.049 25/04/16,20:53:23,11,10,1, 11.9,1,1, 6.243, 10392.702, 318.608, 53091.096 25/04/16,20:53:23,12,10,1, 11.9,1,1, 6.243, 10392.720, 318.589, 53091.065 25/04/16,20:53:23,13,10,1, 11.9,1,1, 6.243, 10392.724, 318.616, 53091.107 25/04/16,20:53:23,14,10,1, 11.9,1,1, 6.243, 10392.723, 318.623, 53091.030 25/04/16,20:53:23,15,10,1, 11.9,1,1, 6.243, 10392.746, 318.626, 53091.125 25/04/16,20:53:23,16,10,1, 11.9,1,1, 6.243, 10392.736, 318.637, 53091.067 25/04/16,20:53:23,17,10,1, 11.9,1,1, 6.243, 10392.774, 318.661, 53091.120 25/04/16,20:53:23,18,10,1, 11.9,1,1, 6.243, 10392.776, 318.638, 53091.061 25/04/16,20:53:23,19,10,1, 11.9,1,1, 6.243, 10392.785, 318.648, 53091.074 25/04/16,20:53:24,00,10,1, 11.9,1,1, 6.239, 10392.778, 318.648, 53091.074 25/04/16,20:53:24,01,10,1, 11.9,1,1, 6.239, 10392.825, 318.641, 53091.117 25/04/16,20:53:24,02,10,1, 11.9,1,1, 6.239, 10392.832, 318.651, 53091.058 25/04/16,20:53:24,03,10,1, 11.9,1,1, 6.239, 10392.862, 318.664, 53091.160 25/04/16,20:53:24,04,10,1, 11.9,1,1, 6.239, 10392.842, 318.665, 53091.146 25/04/16,20:53:24,05,10,1, 11.9,1,1, 6.239, 10392.910, 318.650, 53091.010 25/04/16,20:53:24,06,10,1, 11.9,1,1, 6.239, 10392.894, 318.670, 53091.244 25/04/16,20:53:24,07,10,1, 11.9,1,1, 6.239, 10392.924, 318.646, 53091.142 25/04/16,20:53:24,08,10,1, 11.9,1,1, 6.239, 10392.914, 318.674, 53091.205 25/04/16,20:53:24,09,10,1, 11.9,1,1, 6.239, 10392.907, 318.656, 53091.170 25/04/16,20:53:24,10,10,1, 11.9,1,1, 6.239, 10392.912, 318.672, 53091.225 25/04/16,20:53:24,11,10,1, 11.9,1,1, 6.239, 10392.950, 318.673, 53091.210 25/04/16,20:53:24,12,10,1, 11.9,1,1, 6.239, 10392.965, 318.668, 53091.190 25/04/16,20:53:24,13,10,1, 11.9,1,1, 6.239, 10392.959, 318.683, 53091.232 25/04/16,20:53:24,14,10,1, 11.9,1,1, 6.239, 10392.970, 318.664, 53091.194 25/04/16,20:53:24,15,10,1, 11.9,1,1, 6.239, 10393.008, 318.696, 53091.245 25/04/16,20:53:24,16,10,1, 11.9,1,1, 6.239, 10392.986, 318.681, 53091.228 25/04/16,20:53:24,17,10,1, 11.9,1,1, 6.239, 10393.030, 318.648, 53091.241 25/04/16,20:53:24,18,10,1, 11.9,1,1, 6.239, 10393.018, 318.678, 53091.185 25/04/16,20:53:24,19,10,1, 11.9,1,1, 6.239, 10393.052, 318.666, 53091.275 25/04/16,20:53:25,00,10,1, 11.9,1,1, 6.241, 10393.045, 318.666, 53091.275 25/04/16,20:53:25,01,10,1, 11.9,1,1, 6.241, 10393.054, 318.663, 53091.191 25/04/16,20:53:25,02,10,1, 11.9,1,1, 6.241, 10393.095, 318.677, 53091.287 25/04/16,20:53:25,03,10,1, 11.9,1,1, 6.241, 10393.121, 318.655, 53091.274 25/04/16,20:53:25,04,10,1, 11.9,1,1, 6.241, 10393.130, 318.663, 53091.244 25/04/16,20:53:25,05,10,1, 11.9,1,1, 6.241, 10393.109, 318.670, 53091.296 25/04/16,20:53:25,06,10,1, 11.9,1,1, 6.241, 10393.132, 318.681, 53091.271 25/04/16,20:53:25,07,10,1, 11.9,1,1, 6.241, 10393.141, 318.656, 53091.236 25/04/16,20:53:25,08,10,1, 11.9,1,1, 6.241, 10393.158, 318.655, 53091.244 25/04/16,20:53:25,09,10,1, 11.9,1,1, 6.241, 10393.160, 318.663, 53091.289 25/04/16,20:53:25,10,10,1, 11.9,1,1, 6.241, 10393.171, 318.644, 53091.298 25/04/16,20:53:25,11,10,1, 11.9,1,1, 6.241, 10393.192, 318.663, 53091.275 25/04/16,20:53:25,12,10,1, 11.9,1,1, 6.241, 10393.194, 318.677, 53091.351 25/04/16,20:53:25,13,10,1, 11.9,1,1, 6.241, 10393.203, 318.663, 53091.336 25/04/16,20:53:25,14,10,1, 11.9,1,1, 6.241, 10393.221, 318.670, 53091.277 25/04/16,20:53:25,15,10,1, 11.9,1,1, 6.241, 10393.212, 318.652, 53091.315 25/04/16,20:53:25,16,10,1, 11.9,1,1, 6.241, 10393.235, 318.674, 53091.304 25/04/16,20:53:25,17,10,1, 11.9,1,1, 6.241, 10393.269, 318.644, 53091.193 25/04/16,20:53:25,18,10,1, 11.9,1,1, 6.241, 10393.250, 318.645, 53091.303 25/04/16,20:53:25,19,10,1, 11.9,1,1, 6.241, 10393.267, 318.663, 53091.369 25/04/16,20:53:26,00,10,1, 11.9,1,1, 6.245, 10393.262, 318.663, 53091.369 25/04/16,20:53:26,01,10,1, 11.9,1,1, 6.245, 10393.270, 318.645, 53091.413 25/04/16,20:53:26,02,10,1, 11.9,1,1, 6.245, 10393.294, 318.651, 53091.349 25/04/16,20:53:26,03,10,1, 11.9,1,1, 6.245, 10393.301, 318.655, 53091.418 25/04/16,20:53:26,04,10,1, 11.9,1,1, 6.245, 10393.307, 318.632, 53091.394 25/04/16,20:53:26,05,10,1, 11.9,1,1, 6.245, 10393.321, 318.648, 53091.369 25/04/16,20:53:26,06,10,1, 11.9,1,1, 6.245, 10393.314, 318.661, 53091.404 25/04/16,20:53:26,07,10,1, 11.9,1,1, 6.245, 10393.291, 318.651, 53091.391 25/04/16,20:53:26,08,10,1, 11.9,1,1, 6.245, 10393.335, 318.646, 53091.372 25/04/16,20:53:26,09,10,1, 11.9,1,1, 6.245, 10393.353, 318.638, 53091.421 25/04/16,20:53:26,10,10,1, 11.9,1,1, 6.245, 10393.377, 318.647, 53091.484 25/04/16,20:53:26,11,10,1, 11.9,1,1, 6.245, 10393.322, 318.668, 53091.472 25/04/16,20:53:26,12,10,1, 11.9,1,1, 6.245, 10393.397, 318.665, 53091.526 25/04/16,20:53:26,13,10,1, 11.9,1,1, 6.245, 10393.394, 318.651, 53091.485 25/04/16,20:53:26,14,10,1, 11.9,1,1, 6.245, 10393.395, 318.657, 53091.448 25/04/16,20:53:26,15,10,1, 11.9,1,1, 6.245, 10393.422, 318.669, 53091.493 25/04/16,20:53:26,16,10,1, 11.9,1,1, 6.245, 10393.410, 318.644, 53091.486 25/04/16,20:53:26,17,10,1, 11.9,1,1, 6.245, 10393.422, 318.651, 53091.447 25/04/16,20:53:26,18,10,1, 11.9,1,1, 6.245, 10393.445, 318.654, 53091.499 25/04/16,20:53:26,19,10,1, 11.9,1,1, 6.245, 10393.426, 318.656, 53091.414 25/04/16,20:53:27,00,10,1, 12.0,1,1, 6.240, 10393.420, 318.656, 53091.414 25/04/16,20:53:27,01,10,1, 12.0,1,1, 6.240, 10393.459, 318.676, 53091.496 25/04/16,20:53:27,02,10,1, 12.0,1,1, 6.240, 10393.451, 318.670, 53091.520 25/04/16,20:53:27,03,10,1, 12.0,1,1, 6.240, 10393.498, 318.673, 53091.520 25/04/16,20:53:27,04,10,1, 12.0,1,1, 6.240, 10393.484, 318.690, 53091.579 25/04/16,20:53:27,05,10,1, 12.0,1,1, 6.240, 10393.503, 318.673, 53091.484 25/04/16,20:53:27,06,10,1, 12.0,1,1, 6.240, 10393.527, 318.690, 53091.514 25/04/16,20:53:27,07,10,1, 12.0,1,1, 6.240, 10393.485, 318.681, 53091.603 25/04/16,20:53:27,08,10,1, 12.0,1,1, 6.240, 10393.494, 318.691, 53091.602 25/04/16,20:53:27,09,10,1, 12.0,1,1, 6.240, 10393.533, 318.686, 53091.628 25/04/16,20:53:27,10,10,1, 12.0,1,1, 6.240, 10393.540, 318.676, 53091.517 25/04/16,20:53:27,11,10,1, 12.0,1,1, 6.240, 10393.542, 318.679, 53091.543 25/04/16,20:53:27,12,10,1, 12.0,1,1, 6.240, 10393.555, 318.711, 53091.567 25/04/16,20:53:27,13,10,1, 12.0,1,1, 6.240, 10393.577, 318.708, 53091.515 25/04/16,20:53:27,14,10,1, 12.0,1,1, 6.240, 10393.572, 318.700, 53091.561 25/04/16,20:53:27,15,10,1, 12.0,1,1, 6.240, 10393.568, 318.686, 53091.553 25/04/16,20:53:27,16,10,1, 12.0,1,1, 6.240, 10393.572, 318.692, 53091.626 25/04/16,20:53:27,17,10,1, 12.0,1,1, 6.240, 10393.586, 318.677, 53091.595 25/04/16,20:53:27,18,10,1, 12.0,1,1, 6.240, 10393.588, 318.707, 53091.677 25/04/16,20:53:27,19,10,1, 12.0,1,1, 6.240, 10393.626, 318.716, 53091.610 25/04/16,20:53:28,00,10,1, 11.9,1,1, 6.238, 10393.621, 318.716, 53091.610 25/04/16,20:53:28,01,10,1, 11.9,1,1, 6.238, 10393.632, 318.725, 53091.654 25/04/16,20:53:28,02,10,1, 11.9,1,1, 6.238, 10393.653, 318.700, 53091.606 25/04/16,20:53:28,03,10,1, 11.9,1,1, 6.238, 10393.641, 318.719, 53091.609 25/04/16,20:53:28,04,10,1, 11.9,1,1, 6.238, 10393.656, 318.723, 53091.652 25/04/16,20:53:28,05,10,1, 11.9,1,1, 6.238, 10393.682, 318.726, 53091.660 25/04/16,20:53:28,06,10,1, 11.9,1,1, 6.238, 10393.700, 318.720, 53091.721 25/04/16,20:53:28,07,10,1, 11.9,1,1, 6.238, 10393.676, 318.737, 53091.661 25/04/16,20:53:28,08,10,1, 11.9,1,1, 6.238, 10393.733, 318.709, 53091.674 25/04/16,20:53:28,09,10,1, 11.9,1,1, 6.238, 10393.715, 318.736, 53091.672 25/04/16,20:53:28,10,10,1, 11.9,1,1, 6.238, 10393.726, 318.748, 53091.740 25/04/16,20:53:28,11,10,1, 11.9,1,1, 6.238, 10393.740, 318.736, 53091.684 25/04/16,20:53:28,12,10,1, 11.9,1,1, 6.238, 10393.735, 318.727, 53091.640 25/04/16,20:53:28,13,10,1, 11.9,1,1, 6.238, 10393.787, 318.741, 53091.651 25/04/16,20:53:28,14,10,1, 11.9,1,1, 6.238, 10393.766, 318.778, 53091.701 25/04/16,20:53:28,15,10,1, 11.9,1,1, 6.238, 10393.776, 318.799, 53091.716 25/04/16,20:53:28,16,10,1, 11.9,1,1, 6.238, 10393.783, 318.775, 53091.702 25/04/16,20:53:28,17,10,1, 11.9,1,1, 6.238, 10393.807, 318.799, 53091.719 25/04/16,20:53:28,18,10,1, 11.9,1,1, 6.238, 10393.826, 318.781, 53091.769 25/04/16,20:53:28,19,10,1, 11.9,1,1, 6.238, 10393.817, 318.804, 53091.709 25/04/16,20:53:29,00,10,1, 11.9,1,1, 6.242, 10393.813, 318.804, 53091.709 25/04/16,20:53:29,01,10,1, 11.9,1,1, 6.242, 10393.837, 318.833, 53091.799 25/04/16,20:53:29,02,10,1, 11.9,1,1, 6.242, 10393.867, 318.833, 53091.758 25/04/16,20:53:29,03,10,1, 11.9,1,1, 6.242, 10393.900, 318.850, 53091.791 25/04/16,20:53:29,04,10,1, 11.9,1,1, 6.242, 10393.851, 318.863, 53091.930 25/04/16,20:53:29,05,10,1, 11.9,1,1, 6.242, 10393.907, 318.849, 53091.761 25/04/16,20:53:29,06,10,1, 11.9,1,1, 6.242, 10393.914, 318.888, 53091.795 25/04/16,20:53:29,07,10,1, 11.9,1,1, 6.242, 10393.896, 318.857, 53091.789 25/04/16,20:53:29,08,10,1, 11.9,1,1, 6.242, 10393.921, 318.899, 53091.891 25/04/16,20:53:29,09,10,1, 11.9,1,1, 6.242, 10393.946, 318.888, 53091.851 25/04/16,20:53:29,10,10,1, 11.9,1,1, 6.242, 10393.959, 318.910, 53091.835 25/04/16,20:53:29,11,10,1, 11.9,1,1, 6.242, 10393.954, 318.895, 53091.810 25/04/16,20:53:29,12,10,1, 11.9,1,1, 6.242, 10393.975, 318.920, 53091.852 25/04/16,20:53:29,13,10,1, 11.9,1,1, 6.242, 10393.996, 318.914, 53091.820 25/04/16,20:53:29,14,10,1, 11.9,1,1, 6.242, 10393.989, 318.917, 53091.938 25/04/16,20:53:29,15,10,1, 11.9,1,1, 6.242, 10394.004, 318.938, 53091.954 25/04/16,20:53:29,16,10,1, 11.9,1,1, 6.242, 10394.031, 318.915, 53091.884 25/04/16,20:53:29,17,10,1, 11.9,1,1, 6.242, 10394.032, 318.930, 53091.962 25/04/16,20:53:29,18,10,1, 11.9,1,1, 6.242, 10394.055, 318.940, 53091.936 25/04/16,20:53:29,19,10,1, 11.9,1,1, 6.242, 10394.087, 318.935, 53091.920 25/04/16,20:53:30,00,10,1, 11.9,1,1, 6.242, 10394.080, 318.935, 53091.920 25/04/16,20:53:30,01,10,1, 11.9,1,1, 6.242, 10394.067, 318.954, 53091.911 25/04/16,20:53:30,02,10,1, 11.9,1,1, 6.242, 10394.072, 318.950, 53091.879 25/04/16,20:53:30,03,10,1, 11.9,1,1, 6.242, 10394.096, 318.963, 53091.893 25/04/16,20:53:30,04,10,1, 11.9,1,1, 6.242, 10394.122, 318.949, 53091.907 25/04/16,20:53:30,05,10,1, 11.9,1,1, 6.242, 10394.108, 318.951, 53091.876 25/04/16,20:53:30,06,10,1, 11.9,1,1, 6.242, 10394.135, 318.964, 53091.976 25/04/16,20:53:30,07,10,1, 11.9,1,1, 6.242, 10394.127, 318.963, 53091.902 25/04/16,20:53:30,08,10,1, 11.9,1,1, 6.242, 10394.164, 318.973, 53091.959 25/04/16,20:53:30,09,10,1, 11.9,1,1, 6.242, 10394.153, 319.004, 53091.989 25/04/16,20:53:30,10,10,1, 11.9,1,1, 6.242, 10394.170, 319.011, 53092.021 25/04/16,20:53:30,11,10,1, 11.9,1,1, 6.242, 10394.175, 318.976, 53092.001 25/04/16,20:53:30,12,10,1, 11.9,1,1, 6.242, 10394.209, 318.948, 53091.988 25/04/16,20:53:30,13,10,1, 11.9,1,1, 6.242, 10394.193, 318.978, 53092.018 25/04/16,20:53:30,14,10,1, 11.9,1,1, 6.242, 10394.209, 318.992, 53091.972 25/04/16,20:53:30,15,10,1, 11.9,1,1, 6.242, 10394.216, 318.997, 53092.038 25/04/16,20:53:30,16,10,1, 11.9,1,1, 6.242, 10394.214, 319.003, 53092.039 25/04/16,20:53:30,17,10,1, 11.9,1,1, 6.242, 10394.234, 319.009, 53092.050 25/04/16,20:53:30,18,10,1, 11.9,1,1, 6.242, 10394.258, 319.034, 53092.040 25/04/16,20:53:30,19,10,1, 11.9,1,1, 6.242, 10394.244, 319.013, 53092.033 25/04/16,20:53:31,00,10,1, 11.9,1,1, 6.245, 10394.238, 319.013, 53092.033 25/04/16,20:53:31,01,10,1, 11.9,1,1, 6.245, 10394.251, 319.041, 53092.077 25/04/16,20:53:31,02,10,1, 11.9,1,1, 6.245, 10394.259, 319.045, 53092.013 25/04/16,20:53:31,03,10,1, 11.9,1,1, 6.245, 10394.264, 319.042, 53092.081 25/04/16,20:53:31,04,10,1, 11.9,1,1, 6.245, 10394.296, 319.053, 53092.087 25/04/16,20:53:31,05,10,1, 11.9,1,1, 6.245, 10394.288, 319.062, 53092.140 25/04/16,20:53:31,06,10,1, 11.9,1,1, 6.245, 10394.331, 319.052, 53092.113 25/04/16,20:53:31,07,10,1, 11.9,1,1, 6.245, 10394.314, 319.080, 53092.100 25/04/16,20:53:31,08,10,1, 11.9,1,1, 6.245, 10394.296, 319.076, 53092.148 25/04/16,20:53:31,09,10,1, 11.9,1,1, 6.245, 10394.332, 319.064, 53092.112 25/04/16,20:53:31,10,10,1, 11.9,1,1, 6.245, 10394.333, 319.100, 53092.147 25/04/16,20:53:31,11,10,1, 11.9,1,1, 6.245, 10394.354, 319.103, 53092.178 25/04/16,20:53:31,12,10,1, 11.9,1,1, 6.245, 10394.349, 319.101, 53092.115 25/04/16,20:53:31,13,10,1, 11.9,1,1, 6.245, 10394.373, 319.088, 53092.159 25/04/16,20:53:31,14,10,1, 11.9,1,1, 6.245, 10394.373, 319.120, 53092.147 25/04/16,20:53:31,15,10,1, 11.9,1,1, 6.245, 10394.361, 319.097, 53092.191 25/04/16,20:53:31,16,10,1, 11.9,1,1, 6.245, 10394.377, 319.103, 53092.128 25/04/16,20:53:31,17,10,1, 11.9,1,1, 6.245, 10394.387, 319.110, 53092.154 25/04/16,20:53:31,18,10,1, 11.9,1,1, 6.245, 10394.395, 319.103, 53092.237 25/04/16,20:53:31,19,10,1, 11.9,1,1, 6.245, 10394.399, 319.108, 53092.173 25/04/16,20:53:32,00,10,1, 11.9,1,1, 6.239, 10394.397, 319.108, 53092.173 25/04/16,20:53:32,01,10,1, 11.9,1,1, 6.239, 10394.441, 319.096, 53092.180 25/04/16,20:53:32,02,10,1, 11.9,1,1, 6.239, 10394.437, 319.117, 53092.204 25/04/16,20:53:32,03,10,1, 11.9,1,1, 6.239, 10394.448, 319.122, 53092.239 25/04/16,20:53:32,04,10,1, 11.9,1,1, 6.239, 10394.434, 319.123, 53092.226 25/04/16,20:53:32,05,10,1, 11.9,1,1, 6.239, 10394.455, 319.134, 53092.180 25/04/16,20:53:32,06,10,1, 11.9,1,1, 6.239, 10394.452, 319.129, 53092.244 25/04/16,20:53:32,07,10,1, 11.9,1,1, 6.239, 10394.450, 319.122, 53092.245 25/04/16,20:53:32,08,10,1, 11.9,1,1, 6.239, 10394.478, 319.136, 53092.191 25/04/16,20:53:32,09,10,1, 11.9,1,1, 6.239, 10394.480, 319.109, 53092.249 25/04/16,20:53:32,10,10,1, 11.9,1,1, 6.239, 10394.472, 319.133, 53092.265 25/04/16,20:53:32,11,10,1, 11.9,1,1, 6.239, 10394.478, 319.115, 53092.263 25/04/16,20:53:32,12,10,1, 11.9,1,1, 6.239, 10394.498, 319.115, 53092.277 25/04/16,20:53:32,13,10,1, 11.9,1,1, 6.239, 10394.498, 319.133, 53092.359 25/04/16,20:53:32,14,10,1, 11.9,1,1, 6.239, 10394.522, 319.119, 53092.257 25/04/16,20:53:32,15,10,1, 11.9,1,1, 6.239, 10394.514, 319.130, 53092.259 25/04/16,20:53:32,16,10,1, 11.9,1,1, 6.239, 10394.523, 319.122, 53092.254 25/04/16,20:53:32,17,10,1, 11.9,1,1, 6.239, 10394.556, 319.125, 53092.258 25/04/16,20:53:32,18,10,1, 11.9,1,1, 6.239, 10394.538, 319.141, 53092.337 25/04/16,20:53:32,19,10,1, 11.9,1,1, 6.239, 10394.564, 319.124, 53092.282 25/04/16,20:53:33,00,10,1, 11.9,1,1, 6.240, 10394.564, 319.124, 53092.282 25/04/16,20:53:33,01,10,1, 11.9,1,1, 6.240, 10394.541, 319.140, 53092.273 25/04/16,20:53:33,02,10,1, 11.9,1,1, 6.240, 10394.580, 319.152, 53092.360 25/04/16,20:53:33,03,10,1, 11.9,1,1, 6.240, 10394.581, 319.136, 53092.330 25/04/16,20:53:33,04,10,1, 11.9,1,1, 6.240, 10394.600, 319.120, 53092.308 25/04/16,20:53:33,05,10,1, 11.9,1,1, 6.240, 10394.570, 319.141, 53092.367 25/04/16,20:53:33,06,10,1, 11.9,1,1, 6.240, 10394.623, 319.168, 53092.317 25/04/16,20:53:33,07,10,1, 11.9,1,1, 6.240, 10394.621, 319.149, 53092.351 25/04/16,20:53:33,08,10,1, 11.9,1,1, 6.240, 10394.639, 319.162, 53092.338 25/04/16,20:53:33,09,10,1, 11.9,1,1, 6.240, 10394.616, 319.166, 53092.343 25/04/16,20:53:33,10,10,1, 11.9,1,1, 6.240, 10394.640, 319.151, 53092.346 25/04/16,20:53:33,11,10,1, 11.9,1,1, 6.240, 10394.616, 319.154, 53092.357 25/04/16,20:53:33,12,10,1, 11.9,1,1, 6.240, 10394.640, 319.183, 53092.380 25/04/16,20:53:33,13,10,1, 11.9,1,1, 6.240, 10394.655, 319.187, 53092.405 25/04/16,20:53:33,14,10,1, 11.9,1,1, 6.240, 10394.675, 319.180, 53092.408 25/04/16,20:53:33,15,10,1, 11.9,1,1, 6.240, 10394.674, 319.181, 53092.337 25/04/16,20:53:33,16,10,1, 11.9,1,1, 6.240, 10394.681, 319.179, 53092.399 25/04/16,20:53:33,17,10,1, 11.9,1,1, 6.240, 10394.702, 319.159, 53092.379 25/04/16,20:53:33,18,10,1, 11.9,1,1, 6.240, 10394.692, 319.207, 53092.341 25/04/16,20:53:33,19,10,1, 11.9,1,1, 6.240, 10394.693, 319.195, 53092.393 25/04/16,20:53:34,00,10,1, 11.9,1,1, 6.239, 10394.689, 319.195, 53092.393 25/04/16,20:53:34,01,10,1, 11.9,1,1, 6.239, 10394.716, 319.201, 53092.408 25/04/16,20:53:34,02,10,1, 11.9,1,1, 6.239, 10394.701, 319.215, 53092.433 25/04/16,20:53:34,03,10,1, 11.9,1,1, 6.239, 10394.713, 319.217, 53092.365 25/04/16,20:53:34,04,10,1, 11.9,1,1, 6.239, 10394.725, 319.233, 53092.471 25/04/16,20:53:34,05,10,1, 11.9,1,1, 6.239, 10394.731, 319.252, 53092.480 25/04/16,20:53:34,06,10,1, 11.9,1,1, 6.239, 10394.714, 319.232, 53092.440 25/04/16,20:53:34,07,10,1, 11.9,1,1, 6.239, 10394.723, 319.249, 53092.418 25/04/16,20:53:34,08,10,1, 11.9,1,1, 6.239, 10394.733, 319.249, 53092.503 25/04/16,20:53:34,09,10,1, 11.9,1,1, 6.239, 10394.748, 319.265, 53092.502 25/04/16,20:53:34,10,10,1, 11.9,1,1, 6.239, 10394.753, 319.251, 53092.530 25/04/16,20:53:34,11,10,1, 11.9,1,1, 6.239, 10394.753, 319.237, 53092.465 25/04/16,20:53:34,12,10,1, 11.9,1,1, 6.239, 10394.724, 319.239, 53092.438 25/04/16,20:53:34,13,10,1, 11.9,1,1, 6.239, 10394.763, 319.292, 53092.493 25/04/16,20:53:34,14,10,1, 11.9,1,1, 6.239, 10394.744, 319.269, 53092.555 25/04/16,20:53:34,15,10,1, 11.9,1,1, 6.239, 10394.728, 319.279, 53092.596 25/04/16,20:53:34,16,10,1, 11.9,1,1, 6.239, 10394.734, 319.304, 53092.579 25/04/16,20:53:34,17,10,1, 11.9,1,1, 6.239, 10394.725, 319.313, 53092.560 25/04/16,20:53:34,18,10,1, 11.9,1,1, 6.239, 10394.743, 319.320, 53092.623 25/04/16,20:53:34,19,10,1, 11.9,1,1, 6.239, 10394.728, 319.309, 53092.494 25/04/16,20:53:35,00,08,1, 11.9,1,1, 6.240, 10394.722, 319.309, 53092.494 25/04/16,20:53:35,01,08,1, 11.9,1,1, 6.240, 10394.735, 319.340, 53092.592 25/04/16,20:53:35,02,08,1, 11.9,1,1, 6.240, 10394.728, 319.315, 53092.542 25/04/16,20:53:35,03,08,1, 11.9,1,1, 6.240, 10394.743, 319.316, 53092.586 25/04/16,20:53:35,04,08,1, 11.9,1,1, 6.240, 10394.764, 319.324, 53092.640 25/04/16,20:53:35,05,08,1, 11.9,1,1, 6.240, 10394.715, 319.330, 53092.617 25/04/16,20:53:35,06,08,1, 11.9,1,1, 6.240, 10394.719, 319.322, 53092.604 25/04/16,20:53:35,07,08,1, 11.9,1,1, 6.240, 10394.718, 319.351, 53092.658 25/04/16,20:53:35,08,08,1, 11.9,1,1, 6.240, 10394.696, 319.330, 53092.645 25/04/16,20:53:35,09,08,1, 11.9,1,1, 6.240, 10394.743, 319.328, 53092.622 25/04/16,20:53:35,10,08,1, 11.9,1,1, 6.240, 10394.738, 319.350, 53092.624 25/04/16,20:53:35,11,08,1, 11.9,1,1, 6.240, 10394.714, 319.355, 53092.658 25/04/16,20:53:35,12,08,1, 11.9,1,1, 6.240, 10394.740, 319.365, 53092.645 25/04/16,20:53:35,13,08,1, 11.9,1,1, 6.240, 10394.705, 319.388, 53092.637 25/04/16,20:53:35,14,08,1, 11.9,1,1, 6.240, 10394.716, 319.380, 53092.681 25/04/16,20:53:35,15,08,1, 11.9,1,1, 6.240, 10394.723, 319.380, 53092.622 25/04/16,20:53:35,16,08,1, 11.9,1,1, 6.240, 10394.740, 319.390, 53092.630 25/04/16,20:53:35,17,08,1, 11.9,1,1, 6.240, 10394.720, 319.385, 53092.622 25/04/16,20:53:35,18,08,1, 11.9,1,1, 6.240, 10394.739, 319.395, 53092.730 25/04/16,20:53:35,19,08,1, 11.9,1,1, 6.240, 10394.741, 319.384, 53092.631 25/04/16,20:53:36,00,09,1, 12.0,1,1, 6.244, 10394.739, 319.384, 53092.631 25/04/16,20:53:36,01,09,1, 12.0,1,1, 6.244, 10394.742, 319.416, 53092.794 25/04/16,20:53:36,02,09,1, 12.0,1,1, 6.244, 10394.736, 319.394, 53092.701 25/04/16,20:53:36,03,09,1, 12.0,1,1, 6.244, 10394.741, 319.451, 53092.762 25/04/16,20:53:36,04,09,1, 12.0,1,1, 6.244, 10394.735, 319.419, 53092.751 25/04/16,20:53:36,05,09,1, 12.0,1,1, 6.244, 10394.727, 319.428, 53092.672 25/04/16,20:53:36,06,09,1, 12.0,1,1, 6.244, 10394.736, 319.431, 53092.728 25/04/16,20:53:36,07,09,1, 12.0,1,1, 6.244, 10394.758, 319.422, 53092.667 25/04/16,20:53:36,08,09,1, 12.0,1,1, 6.244, 10394.758, 319.455, 53092.814 25/04/16,20:53:36,09,09,1, 12.0,1,1, 6.244, 10394.745, 319.457, 53092.734 25/04/16,20:53:36,10,09,1, 12.0,1,1, 6.244, 10394.731, 319.464, 53092.830 25/04/16,20:53:36,11,09,1, 12.0,1,1, 6.244, 10394.736, 319.464, 53092.821 25/04/16,20:53:36,12,09,1, 12.0,1,1, 6.244, 10394.755, 319.441, 53092.752 25/04/16,20:53:36,13,09,1, 12.0,1,1, 6.244, 10394.738, 319.477, 53092.773 25/04/16,20:53:36,14,09,1, 12.0,1,1, 6.244, 10394.778, 319.458, 53092.811 25/04/16,20:53:36,15,09,1, 12.0,1,1, 6.244, 10394.768, 319.482, 53092.788 25/04/16,20:53:36,16,09,1, 12.0,1,1, 6.244, 10394.773, 319.443, 53092.726 25/04/16,20:53:36,17,09,1, 12.0,1,1, 6.244, 10394.755, 319.488, 53092.752 25/04/16,20:53:36,18,09,1, 12.0,1,1, 6.244, 10394.775, 319.473, 53092.853 25/04/16,20:53:36,19,09,1, 12.0,1,1, 6.244, 10394.768, 319.441, 53092.583 25/04/16,20:53:37,00,10,1, 11.9,1,1, 6.232, 10394.764, 319.441, 53092.583 25/04/16,20:53:37,01,10,1, 11.9,1,1, 6.232, 10394.759, 319.490, 53092.950 25/04/16,20:53:37,02,10,1, 11.9,1,1, 6.232, 10394.762, 319.513, 53092.876 25/04/16,20:53:37,03,10,1, 11.9,1,1, 6.232, 10394.782, 319.504, 53092.833 25/04/16,20:53:37,04,10,1, 11.9,1,1, 6.232, 10394.806, 319.499, 53092.813 25/04/16,20:53:37,05,10,1, 11.9,1,1, 6.232, 10394.803, 319.510, 53092.791 25/04/16,20:53:37,06,10,1, 11.9,1,1, 6.232, 10394.812, 319.532, 53092.907 25/04/16,20:53:37,07,10,1, 11.9,1,1, 6.232, 10394.806, 319.518, 53092.908 25/04/16,20:53:37,08,10,1, 11.9,1,1, 6.232, 10394.790, 319.543, 53092.890 25/04/16,20:53:37,09,10,1, 11.9,1,1, 6.232, 10394.786, 319.518, 53092.918 25/04/16,20:53:37,10,10,1, 11.9,1,1, 6.232, 10394.813, 319.524, 53092.921 25/04/16,20:53:37,11,10,1, 11.9,1,1, 6.232, 10394.822, 319.542, 53092.906 25/04/16,20:53:37,12,10,1, 11.9,1,1, 6.232, 10394.832, 319.549, 53092.903 25/04/16,20:53:37,13,10,1, 11.9,1,1, 6.232, 10394.832, 319.569, 53092.930 25/04/16,20:53:37,14,10,1, 11.9,1,1, 6.232, 10394.848, 319.569, 53092.893 25/04/16,20:53:37,15,10,1, 11.9,1,1, 6.232, 10394.853, 319.591, 53092.948 25/04/16,20:53:37,16,10,1, 11.9,1,1, 6.232, 10394.832, 319.593, 53092.936 25/04/16,20:53:37,17,10,1, 11.9,1,1, 6.232, 10394.859, 319.589, 53092.949 25/04/16,20:53:37,18,10,1, 11.9,1,1, 6.232, 10394.851, 319.621, 53092.957 25/04/16,20:53:37,19,10,1, 11.9,1,1, 6.232, 10394.892, 319.610, 53092.961 25/04/16,20:53:38,00,10,1, 11.9,1,1, 6.245, 10394.889, 319.610, 53092.961 25/04/16,20:53:38,01,10,1, 11.9,1,1, 6.245, 10394.881, 319.612, 53093.010 25/04/16,20:53:38,02,10,1, 11.9,1,1, 6.245, 10394.916, 319.630, 53093.020 25/04/16,20:53:38,03,10,1, 11.9,1,1, 6.245, 10394.882, 319.637, 53092.906 25/04/16,20:53:38,04,10,1, 11.9,1,1, 6.245, 10394.928, 319.646, 53093.046 25/04/16,20:53:38,05,10,1, 11.9,1,1, 6.245, 10394.901, 319.612, 53092.946 25/04/16,20:53:38,06,10,1, 11.9,1,1, 6.245, 10394.941, 319.661, 53093.037 25/04/16,20:53:38,07,10,1, 11.9,1,1, 6.245, 10394.929, 319.666, 53093.062 25/04/16,20:53:38,08,10,1, 11.9,1,1, 6.245, 10394.917, 319.662, 53093.069 25/04/16,20:53:38,09,10,1, 11.9,1,1, 6.245, 10394.946, 319.709, 53093.114 25/04/16,20:53:38,10,10,1, 11.9,1,1, 6.245, 10394.941, 319.686, 53093.075 25/04/16,20:53:38,11,10,1, 11.9,1,1, 6.245, 10394.960, 319.699, 53093.074 25/04/16,20:53:38,12,10,1, 11.9,1,1, 6.245, 10394.954, 319.713, 53093.045 25/04/16,20:53:38,13,10,1, 11.9,1,1, 6.245, 10394.958, 319.694, 53093.052 25/04/16,20:53:38,14,10,1, 11.9,1,1, 6.245, 10394.974, 319.732, 53093.080 25/04/16,20:53:38,15,10,1, 11.9,1,1, 6.245, 10394.989, 319.728, 53093.086 25/04/16,20:53:38,16,10,1, 11.9,1,1, 6.245, 10395.004, 319.730, 53093.127 25/04/16,20:53:38,17,10,1, 11.9,1,1, 6.245, 10394.974, 319.722, 53093.142 25/04/16,20:53:38,18,10,1, 11.9,1,1, 6.245, 10395.005, 319.753, 53093.142 25/04/16,20:53:38,19,10,1, 11.9,1,1, 6.245, 10395.000, 319.744, 53093.190 25/04/16,20:53:39,00,10,1, 12.0,1,1, 6.242, 10394.998, 319.744, 53093.190 25/04/16,20:53:39,01,10,1, 12.0,1,1, 6.242, 10395.003, 319.736, 53093.206 25/04/16,20:53:39,02,10,1, 12.0,1,1, 6.242, 10395.018, 319.722, 53093.108 25/04/16,20:53:39,03,10,1, 12.0,1,1, 6.242, 10395.038, 319.775, 53093.187 25/04/16,20:53:39,04,10,1, 12.0,1,1, 6.242, 10395.051, 319.732, 53093.166 25/04/16,20:53:39,05,10,1, 12.0,1,1, 6.242, 10395.069, 319.778, 53093.201 25/04/16,20:53:39,06,10,1, 12.0,1,1, 6.242, 10395.059, 319.781, 53093.249 25/04/16,20:53:39,07,10,1, 12.0,1,1, 6.242, 10395.076, 319.745, 53093.218 25/04/16,20:53:39,08,10,1, 12.0,1,1, 6.242, 10395.077, 319.759, 53093.180 25/04/16,20:53:39,09,10,1, 12.0,1,1, 6.242, 10395.102, 319.782, 53093.197 25/04/16,20:53:39,10,10,1, 12.0,1,1, 6.242, 10395.109, 319.788, 53093.259 25/04/16,20:53:39,11,10,1, 12.0,1,1, 6.242, 10395.097, 319.770, 53093.230 25/04/16,20:53:39,12,10,1, 12.0,1,1, 6.242, 10395.099, 319.800, 53093.261 25/04/16,20:53:39,13,10,1, 12.0,1,1, 6.242, 10395.134, 319.791, 53093.251 25/04/16,20:53:39,14,10,1, 12.0,1,1, 6.242, 10395.133, 319.781, 53093.272 25/04/16,20:53:39,15,10,1, 12.0,1,1, 6.242, 10395.124, 319.816, 53093.275 25/04/16,20:53:39,16,10,1, 12.0,1,1, 6.242, 10395.146, 319.803, 53093.208 25/04/16,20:53:39,17,10,1, 12.0,1,1, 6.242, 10395.143, 319.806, 53093.332 25/04/16,20:53:39,18,10,1, 12.0,1,1, 6.242, 10395.173, 319.799, 53093.293 25/04/16,20:53:39,19,10,1, 12.0,1,1, 6.242, 10395.142, 319.843, 53093.282 25/04/16,20:53:40,00,10,1, 11.9,1,1, 6.231, 10395.139, 319.843, 53093.282 25/04/16,20:53:40,01,10,1, 11.9,1,1, 6.231, 10395.166, 319.856, 53093.395 25/04/16,20:53:40,02,10,1, 11.9,1,1, 6.231, 10395.195, 319.861, 53093.334 25/04/16,20:53:40,03,10,1, 11.9,1,1, 6.231, 10395.173, 319.881, 53093.513 25/04/16,20:53:40,04,10,1, 11.9,1,1, 6.231, 10395.201, 319.895, 53093.169 25/04/16,20:53:40,05,10,1, 11.9,1,1, 6.231, 10395.183, 319.894, 53093.292 25/04/16,20:53:40,06,10,1, 11.9,1,1, 6.231, 10395.193, 319.911, 53093.372 25/04/16,20:53:40,07,10,1, 11.9,1,1, 6.231, 10395.188, 319.906, 53093.410 25/04/16,20:53:40,08,10,1, 11.9,1,1, 6.231, 10395.187, 319.907, 53093.393 25/04/16,20:53:40,09,10,1, 11.9,1,1, 6.231, 10395.200, 319.919, 53093.370 25/04/16,20:53:40,10,10,1, 11.9,1,1, 6.231, 10395.234, 319.961, 53093.430 25/04/16,20:53:40,11,10,1, 11.9,1,1, 6.231, 10395.227, 319.955, 53093.412 25/04/16,20:53:40,12,10,1, 11.9,1,1, 6.231, 10395.235, 319.972, 53093.396 25/04/16,20:53:40,13,10,1, 11.9,1,1, 6.231, 10395.220, 320.005, 53093.403 25/04/16,20:53:40,14,10,1, 11.9,1,1, 6.231, 10395.233, 319.955, 53093.424 25/04/16,20:53:40,15,10,1, 11.9,1,1, 6.231, 10395.247, 319.996, 53093.429 25/04/16,20:53:40,16,10,1, 11.9,1,1, 6.231, 10395.243, 319.997, 53093.472 25/04/16,20:53:40,17,10,1, 11.9,1,1, 6.231, 10395.266, 320.024, 53093.464 25/04/16,20:53:40,18,10,1, 11.9,1,1, 6.231, 10395.257, 320.033, 53093.448 25/04/16,20:53:40,19,10,1, 11.9,1,1, 6.231, 10395.244, 320.066, 53093.465 25/04/16,20:53:41,00,10,1, 12.0,1,1, 6.239, 10395.240, 320.066, 53093.465 25/04/16,20:53:41,01,10,1, 12.0,1,1, 6.239, 10395.284, 320.070, 53093.500 25/04/16,20:53:41,02,10,1, 12.0,1,1, 6.239, 10395.256, 320.085, 53093.521 25/04/16,20:53:41,03,10,1, 12.0,1,1, 6.239, 10395.277, 320.089, 53093.494 25/04/16,20:53:41,04,10,1, 12.0,1,1, 6.239, 10395.271, 320.107, 53093.534 25/04/16,20:53:41,05,10,1, 12.0,1,1, 6.239, 10395.261, 320.089, 53093.579 25/04/16,20:53:41,06,10,1, 12.0,1,1, 6.239, 10395.292, 320.114, 53093.532 25/04/16,20:53:41,07,10,1, 12.0,1,1, 6.239, 10395.249, 320.111, 53093.580 25/04/16,20:53:41,08,10,1, 12.0,1,1, 6.239, 10395.275, 320.126, 53093.556 25/04/16,20:53:41,09,10,1, 12.0,1,1, 6.239, 10395.295, 320.116, 53093.612 25/04/16,20:53:41,10,10,1, 12.0,1,1, 6.239, 10395.284, 320.152, 53093.612 25/04/16,20:53:41,11,10,1, 12.0,1,1, 6.239, 10395.261, 320.143, 53093.608 25/04/16,20:53:41,12,10,1, 12.0,1,1, 6.239, 10395.265, 320.145, 53093.573 25/04/16,20:53:41,13,10,1, 12.0,1,1, 6.239, 10395.270, 320.162, 53093.579 25/04/16,20:53:41,14,10,1, 12.0,1,1, 6.239, 10395.262, 320.154, 53093.510 25/04/16,20:53:41,15,10,1, 12.0,1,1, 6.239, 10395.252, 320.181, 53093.599 25/04/16,20:53:41,16,10,1, 12.0,1,1, 6.239, 10395.271, 320.195, 53093.616 25/04/16,20:53:41,17,10,1, 12.0,1,1, 6.239, 10395.252, 320.210, 53093.676 25/04/16,20:53:41,18,10,1, 12.0,1,1, 6.239, 10395.223, 320.227, 53093.632 25/04/16,20:53:41,19,10,1, 12.0,1,1, 6.239, 10395.242, 320.229, 53093.698 25/04/16,20:53:42,00,10,1, 12.0,1,1, 6.233, 10395.240, 320.229, 53093.698 25/04/16,20:53:42,01,10,1, 12.0,1,1, 6.233, 10395.206, 320.249, 53093.697 25/04/16,20:53:42,02,10,1, 12.0,1,1, 6.233, 10395.243, 320.253, 53093.619 25/04/16,20:53:42,03,10,1, 12.0,1,1, 6.233, 10395.194, 320.266, 53093.709 25/04/16,20:53:42,04,10,1, 12.0,1,1, 6.233, 10395.201, 320.287, 53093.729 25/04/16,20:53:42,05,10,1, 12.0,1,1, 6.233, 10395.203, 320.275, 53093.675 25/04/16,20:53:42,06,10,1, 12.0,1,1, 6.233, 10395.183, 320.315, 53093.723 25/04/16,20:53:42,07,10,1, 12.0,1,1, 6.233, 10395.189, 320.317, 53093.712 25/04/16,20:53:42,08,10,1, 12.0,1,1, 6.233, 10395.193, 320.333, 53093.690 25/04/16,20:53:42,09,10,1, 12.0,1,1, 6.233, 10395.176, 320.330, 53093.749 25/04/16,20:53:42,10,10,1, 12.0,1,1, 6.233, 10395.197, 320.342, 53093.696 25/04/16,20:53:42,11,10,1, 12.0,1,1, 6.233, 10395.173, 320.369, 53093.713 25/04/16,20:53:42,12,10,1, 12.0,1,1, 6.233, 10395.149, 320.347, 53093.693 25/04/16,20:53:42,13,10,1, 12.0,1,1, 6.233, 10395.180, 320.366, 53093.722 25/04/16,20:53:42,14,10,1, 12.0,1,1, 6.233, 10395.150, 320.351, 53093.810 25/04/16,20:53:42,15,10,1, 12.0,1,1, 6.233, 10395.141, 320.380, 53093.799 25/04/16,20:53:42,16,10,1, 12.0,1,1, 6.233, 10395.125, 320.364, 53093.823 25/04/16,20:53:42,17,10,1, 12.0,1,1, 6.233, 10395.144, 320.396, 53093.812 25/04/16,20:53:42,18,10,1, 12.0,1,1, 6.233, 10395.124, 320.385, 53093.730 25/04/16,20:53:42,19,10,1, 12.0,1,1, 6.233, 10395.148, 320.425, 53093.828 25/04/16,20:53:43,00,10,1, 12.0,1,1, 6.232, 10395.148, 320.425, 53093.828 25/04/16,20:53:43,01,10,1, 12.0,1,1, 6.232, 10395.093, 320.426, 53093.851 25/04/16,20:53:43,02,10,1, 12.0,1,1, 6.232, 10395.109, 320.445, 53093.791 25/04/16,20:53:43,03,10,1, 12.0,1,1, 6.232, 10395.109, 320.438, 53093.834 25/04/16,20:53:43,04,10,1, 12.0,1,1, 6.232, 10395.117, 320.448, 53093.907 25/04/16,20:53:43,05,10,1, 12.0,1,1, 6.232, 10395.088, 320.437, 53093.875 25/04/16,20:53:43,06,10,1, 12.0,1,1, 6.232, 10395.083, 320.463, 53093.918 25/04/16,20:53:43,07,10,1, 12.0,1,1, 6.232, 10395.090, 320.436, 53093.882 25/04/16,20:53:43,08,10,1, 12.0,1,1, 6.232, 10395.090, 320.445, 53093.863 25/04/16,20:53:43,09,10,1, 12.0,1,1, 6.232, 10395.060, 320.474, 53093.890 25/04/16,20:53:43,10,10,1, 12.0,1,1, 6.232, 10395.059, 320.487, 53094.027 25/04/16,20:53:43,11,10,1, 12.0,1,1, 6.232, 10395.090, 320.464, 53093.939 25/04/16,20:53:43,12,10,1, 12.0,1,1, 6.232, 10395.043, 320.460, 53093.973 25/04/16,20:53:43,13,10,1, 12.0,1,1, 6.232, 10395.025, 320.480, 53093.967 25/04/16,20:53:43,14,10,1, 12.0,1,1, 6.232, 10395.049, 320.474, 53093.961 25/04/16,20:53:43,15,10,1, 12.0,1,1, 6.232, 10395.020, 320.492, 53093.963 25/04/16,20:53:43,16,10,1, 12.0,1,1, 6.232, 10395.026, 320.517, 53093.982 25/04/16,20:53:43,17,10,1, 12.0,1,1, 6.232, 10394.992, 320.503, 53093.969 25/04/16,20:53:43,18,10,1, 12.0,1,1, 6.232, 10394.978, 320.492, 53093.909 25/04/16,20:53:43,19,10,1, 12.0,1,1, 6.232, 10394.957, 320.514, 53093.982 25/04/16,20:53:44,00,10,1, 11.9,1,1, 6.231, 10394.956, 320.514, 53093.982 25/04/16,20:53:44,01,10,1, 11.9,1,1, 6.231, 10394.969, 320.520, 53093.961 25/04/16,20:53:44,02,10,1, 11.9,1,1, 6.231, 10394.973, 320.525, 53094.005 25/04/16,20:53:44,03,10,1, 11.9,1,1, 6.231, 10394.938, 320.506, 53093.940 25/04/16,20:53:44,04,10,1, 11.9,1,1, 6.231, 10394.924, 320.520, 53093.938 25/04/16,20:53:44,05,10,1, 11.9,1,1, 6.231, 10394.920, 320.563, 53093.940 25/04/16,20:53:44,06,10,1, 11.9,1,1, 6.231, 10394.922, 320.542, 53094.021 25/04/16,20:53:44,07,10,1, 11.9,1,1, 6.231, 10394.909, 320.569, 53094.019 25/04/16,20:53:44,08,10,1, 11.9,1,1, 6.231, 10394.908, 320.551, 53093.985 25/04/16,20:53:44,09,10,1, 11.9,1,1, 6.231, 10394.913, 320.541, 53094.037 25/04/16,20:53:44,10,10,1, 11.9,1,1, 6.231, 10394.899, 320.546, 53093.988 25/04/16,20:53:44,11,10,1, 11.9,1,1, 6.231, 10394.877, 320.550, 53093.921 25/04/16,20:53:44,12,10,1, 11.9,1,1, 6.231, 10394.861, 320.552, 53094.096 25/04/16,20:53:44,13,10,1, 11.9,1,1, 6.231, 10394.865, 320.521, 53094.001 25/04/16,20:53:44,14,10,1, 11.9,1,1, 6.231, 10394.860, 320.566, 53094.072 25/04/16,20:53:44,15,10,1, 11.9,1,1, 6.231, 10394.846, 320.542, 53094.065 25/04/16,20:53:44,16,10,1, 11.9,1,1, 6.231, 10394.877, 320.539, 53094.029 25/04/16,20:53:44,17,10,1, 11.9,1,1, 6.231, 10394.839, 320.529, 53094.060 25/04/16,20:53:44,18,10,1, 11.9,1,1, 6.231, 10394.839, 320.557, 53094.111 25/04/16,20:53:44,19,10,1, 11.9,1,1, 6.231, 10394.848, 320.538, 53094.031 25/04/16,20:53:45,00,10,1, 12.0,1,1, 6.242, 10394.847, 320.538, 53094.031 25/04/16,20:53:45,01,10,1, 12.0,1,1, 6.242, 10394.847, 320.557, 53094.096 25/04/16,20:53:45,02,10,1, 12.0,1,1, 6.242, 10394.804, 320.558, 53094.102 25/04/16,20:53:45,03,10,1, 12.0,1,1, 6.242, 10394.802, 320.559, 53094.158 25/04/16,20:53:45,04,10,1, 12.0,1,1, 6.242, 10394.788, 320.549, 53094.137 25/04/16,20:53:45,05,10,1, 12.0,1,1, 6.242, 10394.775, 320.572, 53094.145 25/04/16,20:53:45,06,10,1, 12.0,1,1, 6.242, 10394.796, 320.564, 53094.079 25/04/16,20:53:45,07,10,1, 12.0,1,1, 6.242, 10394.771, 320.552, 53094.170 25/04/16,20:53:45,08,10,1, 12.0,1,1, 6.242, 10394.771, 320.563, 53094.150 25/04/16,20:53:45,09,10,1, 12.0,1,1, 6.242, 10394.776, 320.534, 53094.114 25/04/16,20:53:45,10,10,1, 12.0,1,1, 6.242, 10394.739, 320.569, 53094.162 25/04/16,20:53:45,11,10,1, 12.0,1,1, 6.242, 10394.745, 320.545, 53094.184 25/04/16,20:53:45,12,10,1, 12.0,1,1, 6.242, 10394.757, 320.561, 53094.185 25/04/16,20:53:45,13,10,1, 12.0,1,1, 6.242, 10394.748, 320.534, 53094.154 25/04/16,20:53:45,14,10,1, 12.0,1,1, 6.242, 10394.748, 320.558, 53094.168 25/04/16,20:53:45,15,10,1, 12.0,1,1, 6.242, 10394.752, 320.541, 53094.247 25/04/16,20:53:45,16,10,1, 12.0,1,1, 6.242, 10394.707, 320.524, 53094.198 25/04/16,20:53:45,17,10,1, 12.0,1,1, 6.242, 10394.713, 320.536, 53094.220 25/04/16,20:53:45,18,10,1, 12.0,1,1, 6.242, 10394.710, 320.557, 53094.212 25/04/16,20:53:45,19,10,1, 12.0,1,1, 6.242, 10394.712, 320.562, 53094.268 25/04/16,20:53:46,00,10,1, 11.9,1,1, 6.234, 10394.706, 320.562, 53094.268 25/04/16,20:53:46,01,10,1, 11.9,1,1, 6.234, 10394.679, 320.569, 53094.328 25/04/16,20:53:46,02,10,1, 11.9,1,1, 6.234, 10394.672, 320.573, 53094.288 25/04/16,20:53:46,03,10,1, 11.9,1,1, 6.234, 10394.663, 320.555, 53094.267 25/04/16,20:53:46,04,10,1, 11.9,1,1, 6.234, 10394.676, 320.580, 53094.271 25/04/16,20:53:46,05,10,1, 11.9,1,1, 6.234, 10394.655, 320.591, 53094.375 25/04/16,20:53:46,06,10,1, 11.9,1,1, 6.234, 10394.671, 320.596, 53094.272 25/04/16,20:53:46,07,10,1, 11.9,1,1, 6.234, 10394.657, 320.596, 53094.307 25/04/16,20:53:46,08,10,1, 11.9,1,1, 6.234, 10394.679, 320.650, 53094.366 25/04/16,20:53:46,09,10,1, 11.9,1,1, 6.234, 10394.668, 320.633, 53094.358 25/04/16,20:53:46,10,10,1, 11.9,1,1, 6.234, 10394.654, 320.645, 53094.351 25/04/16,20:53:46,11,10,1, 11.9,1,1, 6.234, 10394.653, 320.652, 53094.376 25/04/16,20:53:46,12,10,1, 11.9,1,1, 6.234, 10394.656, 320.665, 53094.334 25/04/16,20:53:46,13,10,1, 11.9,1,1, 6.234, 10394.638, 320.700, 53094.442 25/04/16,20:53:46,14,10,1, 11.9,1,1, 6.234, 10394.636, 320.662, 53094.455 25/04/16,20:53:46,15,10,1, 11.9,1,1, 6.234, 10394.604, 320.692, 53094.464 25/04/16,20:53:46,16,10,1, 11.9,1,1, 6.234, 10394.647, 320.685, 53094.400 25/04/16,20:53:46,17,10,1, 11.9,1,1, 6.234, 10394.617, 320.721, 53094.397 25/04/16,20:53:46,18,10,1, 11.9,1,1, 6.234, 10394.627, 320.720, 53094.437 25/04/16,20:53:46,19,10,1, 11.9,1,1, 6.234, 10394.602, 320.705, 53094.380 25/04/16,20:53:47,00,10,1, 12.0,1,1, 6.238, 10394.597, 320.705, 53094.380 25/04/16,20:53:47,01,10,1, 12.0,1,1, 6.238, 10394.646, 320.733, 53094.404 25/04/16,20:53:47,02,10,1, 12.0,1,1, 6.238, 10394.596, 320.739, 53094.425 25/04/16,20:53:47,03,10,1, 12.0,1,1, 6.238, 10394.575, 320.731, 53094.465 25/04/16,20:53:47,04,10,1, 12.0,1,1, 6.238, 10394.547, 320.769, 53094.491 25/04/16,20:53:47,05,10,1, 12.0,1,1, 6.238, 10394.537, 320.761, 53094.523 25/04/16,20:53:47,06,10,1, 12.0,1,1, 6.238, 10394.547, 320.789, 53094.549 25/04/16,20:53:47,07,10,1, 12.0,1,1, 6.238, 10394.523, 320.807, 53094.563 25/04/16,20:53:47,08,10,1, 12.0,1,1, 6.238, 10394.533, 320.811, 53094.528 25/04/16,20:53:47,09,10,1, 12.0,1,1, 6.238, 10394.510, 320.799, 53094.515 25/04/16,20:53:47,10,10,1, 12.0,1,1, 6.238, 10394.513, 320.832, 53094.549 25/04/16,20:53:47,11,10,1, 12.0,1,1, 6.238, 10394.518, 320.849, 53094.555 25/04/16,20:53:47,12,10,1, 12.0,1,1, 6.238, 10394.500, 320.854, 53094.520 25/04/16,20:53:47,13,10,1, 12.0,1,1, 6.238, 10394.485, 320.881, 53094.587 25/04/16,20:53:47,14,10,1, 12.0,1,1, 6.238, 10394.456, 320.879, 53094.575 25/04/16,20:53:47,15,10,1, 12.0,1,1, 6.238, 10394.477, 320.892, 53094.647 25/04/16,20:53:47,16,10,1, 12.0,1,1, 6.238, 10394.468, 320.886, 53094.628 25/04/16,20:53:47,17,10,1, 12.0,1,1, 6.238, 10394.443, 320.895, 53094.679 25/04/16,20:53:47,18,10,1, 12.0,1,1, 6.238, 10394.449, 320.897, 53094.655 25/04/16,20:53:47,19,10,1, 12.0,1,1, 6.238, 10394.418, 320.900, 53094.639 25/04/16,20:53:48,00,10,1, 12.0,1,1, 6.230, 10394.413, 320.900, 53094.639 25/04/16,20:53:48,01,10,1, 12.0,1,1, 6.230, 10394.419, 320.878, 53094.673 25/04/16,20:53:48,02,10,1, 12.0,1,1, 6.230, 10394.417, 320.908, 53094.569 25/04/16,20:53:48,03,10,1, 12.0,1,1, 6.230, 10394.376, 320.918, 53094.648 25/04/16,20:53:48,04,10,1, 12.0,1,1, 6.230, 10394.384, 320.916, 53094.703 25/04/16,20:53:48,05,10,1, 12.0,1,1, 6.230, 10394.374, 320.887, 53094.745 25/04/16,20:53:48,06,10,1, 12.0,1,1, 6.230, 10394.334, 320.913, 53094.708 25/04/16,20:53:48,07,10,1, 12.0,1,1, 6.230, 10394.324, 320.929, 53094.669 25/04/16,20:53:48,08,10,1, 12.0,1,1, 6.230, 10394.325, 320.944, 53094.712 25/04/16,20:53:48,09,10,1, 12.0,1,1, 6.230, 10394.310, 320.929, 53094.784 25/04/16,20:53:48,10,10,1, 12.0,1,1, 6.230, 10394.307, 320.928, 53094.734 25/04/16,20:53:48,11,10,1, 12.0,1,1, 6.230, 10394.296, 320.934, 53094.762 25/04/16,20:53:48,12,10,1, 12.0,1,1, 6.230, 10394.284, 320.926, 53094.778 25/04/16,20:53:48,13,10,1, 12.0,1,1, 6.230, 10394.247, 320.961, 53094.864 25/04/16,20:53:48,14,10,1, 12.0,1,1, 6.230, 10394.254, 320.963, 53094.750 25/04/16,20:53:48,15,10,1, 12.0,1,1, 6.230, 10394.235, 320.989, 53094.776 25/04/16,20:53:48,16,10,1, 12.0,1,1, 6.230, 10394.205, 320.991, 53094.831 25/04/16,20:53:48,17,10,1, 12.0,1,1, 6.230, 10394.191, 320.977, 53094.825 25/04/16,20:53:48,18,10,1, 12.0,1,1, 6.230, 10394.139, 320.981, 53094.838 25/04/16,20:53:48,19,10,1, 12.0,1,1, 6.230, 10394.161, 320.995, 53094.829 25/04/16,20:53:49,00,10,1, 11.8,1,1, 6.231, 10394.155, 320.995, 53094.829 25/04/16,20:53:49,01,10,1, 11.8,1,1, 6.231, 10394.143, 321.024, 53094.874 25/04/16,20:53:49,02,10,1, 11.8,1,1, 6.231, 10394.082, 321.042, 53094.876 25/04/16,20:53:49,03,10,1, 11.8,1,1, 6.231, 10394.109, 321.012, 53094.853 25/04/16,20:53:49,04,10,1, 11.8,1,1, 6.231, 10394.085, 321.032, 53094.847 25/04/16,20:53:49,05,10,1, 11.8,1,1, 6.231, 10394.044, 321.034, 53094.942 25/04/16,20:53:49,06,10,1, 11.8,1,1, 6.231, 10394.044, 321.027, 53094.867 25/04/16,20:53:49,07,10,1, 11.8,1,1, 6.231, 10394.023, 321.032, 53094.886 25/04/16,20:53:49,08,10,1, 11.8,1,1, 6.231, 10394.013, 321.024, 53094.874 25/04/16,20:53:49,09,10,1, 11.8,1,1, 6.231, 10393.975, 321.067, 53094.933 25/04/16,20:53:49,10,10,1, 11.8,1,1, 6.231, 10393.996, 321.039, 53094.960 25/04/16,20:53:49,11,10,1, 11.8,1,1, 6.231, 10393.972, 321.056, 53094.934 25/04/16,20:53:49,12,10,1, 11.8,1,1, 6.231, 10393.938, 321.064, 53094.969 25/04/16,20:53:49,13,10,1, 11.8,1,1, 6.231, 10393.930, 321.057, 53094.943 25/04/16,20:53:49,14,10,1, 11.8,1,1, 6.231, 10393.927, 321.053, 53094.905 25/04/16,20:53:49,15,10,1, 11.8,1,1, 6.231, 10393.912, 321.069, 53095.023 25/04/16,20:53:49,16,10,1, 11.8,1,1, 6.231, 10393.890, 321.070, 53095.014 25/04/16,20:53:49,17,10,1, 11.8,1,1, 6.231, 10393.849, 321.070, 53095.003 25/04/16,20:53:49,18,10,1, 11.8,1,1, 6.231, 10393.819, 321.071, 53094.943 25/04/16,20:53:49,19,10,1, 11.8,1,1, 6.231, 10393.881, 321.060, 53095.023 25/04/16,20:53:50,00,10,1, 11.9,1,1, 6.230, 10393.879, 321.060, 53095.023 25/04/16,20:53:50,01,10,1, 11.9,1,1, 6.230, 10393.797, 321.069, 53095.004 25/04/16,20:53:50,02,10,1, 11.9,1,1, 6.230, 10393.778, 321.076, 53095.033 25/04/16,20:53:50,03,10,1, 11.9,1,1, 6.230, 10393.776, 321.104, 53095.061 25/04/16,20:53:50,04,10,1, 11.9,1,1, 6.230, 10393.772, 321.103, 53095.124 25/04/16,20:53:50,05,10,1, 11.9,1,1, 6.230, 10393.733, 321.079, 53095.082 25/04/16,20:53:50,06,10,1, 11.9,1,1, 6.230, 10393.712, 321.088, 53095.121 25/04/16,20:53:50,07,10,1, 11.9,1,1, 6.230, 10393.720, 321.103, 53095.121 25/04/16,20:53:50,08,10,1, 11.9,1,1, 6.230, 10393.679, 321.098, 53095.091 25/04/16,20:53:50,09,10,1, 11.9,1,1, 6.230, 10393.660, 321.101, 53095.171 25/04/16,20:53:50,10,10,1, 11.9,1,1, 6.230, 10393.652, 321.093, 53095.148 25/04/16,20:53:50,11,10,1, 11.9,1,1, 6.230, 10393.627, 321.107, 53095.094 25/04/16,20:53:50,12,10,1, 11.9,1,1, 6.230, 10393.626, 321.097, 53095.093 25/04/16,20:53:50,13,10,1, 11.9,1,1, 6.230, 10393.609, 321.098, 53095.127 25/04/16,20:53:50,14,10,1, 11.9,1,1, 6.230, 10393.589, 321.074, 53095.117 25/04/16,20:53:50,15,10,1, 11.9,1,1, 6.230, 10393.581, 321.096, 53095.218 25/04/16,20:53:50,16,10,1, 11.9,1,1, 6.230, 10393.557, 321.086, 53095.166 25/04/16,20:53:50,17,10,1, 11.9,1,1, 6.230, 10393.532, 321.087, 53095.224 25/04/16,20:53:50,18,10,1, 11.9,1,1, 6.230, 10393.518, 321.091, 53095.094 25/04/16,20:53:50,19,10,1, 11.9,1,1, 6.230, 10393.510, 321.080, 53095.141 25/04/16,20:53:51,00,10,1, 12.0,1,1, 6.237, 10393.504, 321.080, 53095.141 25/04/16,20:53:51,01,10,1, 12.0,1,1, 6.237, 10393.485, 321.086, 53095.143 25/04/16,20:53:51,02,10,1, 12.0,1,1, 6.237, 10393.491, 321.090, 53095.276 25/04/16,20:53:51,03,10,1, 12.0,1,1, 6.237, 10393.456, 321.056, 53095.232 25/04/16,20:53:51,04,10,1, 12.0,1,1, 6.237, 10393.442, 321.066, 53095.179 25/04/16,20:53:51,05,10,1, 12.0,1,1, 6.237, 10393.431, 321.041, 53095.222 25/04/16,20:53:51,06,10,1, 12.0,1,1, 6.237, 10393.423, 321.028, 53095.168 25/04/16,20:53:51,07,10,1, 12.0,1,1, 6.237, 10393.398, 321.042, 53095.208 25/04/16,20:53:51,08,10,1, 12.0,1,1, 6.237, 10393.396, 321.034, 53095.276 25/04/16,20:53:51,09,10,1, 12.0,1,1, 6.237, 10393.382, 321.051, 53095.229 25/04/16,20:53:51,10,10,1, 12.0,1,1, 6.237, 10393.378, 321.016, 53095.300 25/04/16,20:53:51,11,10,1, 12.0,1,1, 6.237, 10393.358, 321.026, 53095.211 25/04/16,20:53:51,12,10,1, 12.0,1,1, 6.237, 10393.336, 321.036, 53095.271 25/04/16,20:53:51,13,10,1, 12.0,1,1, 6.237, 10393.337, 321.023, 53095.299 25/04/16,20:53:51,14,10,1, 12.0,1,1, 6.237, 10393.340, 321.013, 53095.262 25/04/16,20:53:51,15,10,1, 12.0,1,1, 6.237, 10393.273, 321.018, 53095.338 25/04/16,20:53:51,16,10,1, 12.0,1,1, 6.237, 10393.306, 320.996, 53095.355 25/04/16,20:53:51,17,10,1, 12.0,1,1, 6.237, 10393.294, 321.005, 53095.255 25/04/16,20:53:51,18,10,1, 12.0,1,1, 6.237, 10393.320, 320.994, 53095.359 25/04/16,20:53:51,19,10,1, 12.0,1,1, 6.237, 10393.298, 320.990, 53095.344 25/04/16,20:53:52,00,10,1, 11.9,1,1, 6.232, 10393.295, 320.990, 53095.344 25/04/16,20:53:52,01,10,1, 11.9,1,1, 6.232, 10393.250, 320.989, 53095.281 25/04/16,20:53:52,02,10,1, 11.9,1,1, 6.232, 10393.266, 321.010, 53095.377 25/04/16,20:53:52,03,10,1, 11.9,1,1, 6.232, 10393.252, 321.001, 53095.309 25/04/16,20:53:52,04,10,1, 11.9,1,1, 6.232, 10393.244, 321.017, 53095.432 25/04/16,20:53:52,05,10,1, 11.9,1,1, 6.232, 10393.208, 320.994, 53095.370 25/04/16,20:53:52,06,10,1, 11.9,1,1, 6.232, 10393.204, 320.992, 53095.338 25/04/16,20:53:52,07,10,1, 11.9,1,1, 6.232, 10393.197, 321.011, 53095.418 25/04/16,20:53:52,08,10,1, 11.9,1,1, 6.232, 10393.199, 320.992, 53095.443 25/04/16,20:53:52,09,10,1, 11.9,1,1, 6.232, 10393.179, 320.994, 53095.439 25/04/16,20:53:52,10,10,1, 11.9,1,1, 6.232, 10393.181, 320.980, 53095.409 25/04/16,20:53:52,11,10,1, 11.9,1,1, 6.232, 10393.173, 320.977, 53095.430 25/04/16,20:53:52,12,10,1, 11.9,1,1, 6.232, 10393.162, 320.948, 53095.445 25/04/16,20:53:52,13,10,1, 11.9,1,1, 6.232, 10393.195, 320.973, 53095.351 25/04/16,20:53:52,14,10,1, 11.9,1,1, 6.232, 10393.149, 320.953, 53095.461 25/04/16,20:53:52,15,10,1, 11.9,1,1, 6.232, 10393.134, 320.952, 53095.436 25/04/16,20:53:52,16,10,1, 11.9,1,1, 6.232, 10393.145, 320.948, 53095.446 25/04/16,20:53:52,17,10,1, 11.9,1,1, 6.232, 10393.129, 320.939, 53095.435 25/04/16,20:53:52,18,10,1, 11.9,1,1, 6.232, 10393.096, 320.924, 53095.518 25/04/16,20:53:52,19,10,1, 11.9,1,1, 6.232, 10393.096, 320.931, 53095.493 25/04/16,20:53:53,00,11,1, 12.0,1,1, 6.237, 10393.095, 320.931, 53095.493 25/04/16,20:53:53,01,11,1, 12.0,1,1, 6.237, 10393.077, 320.931, 53095.563 25/04/16,20:53:53,02,11,1, 12.0,1,1, 6.237, 10393.085, 320.909, 53095.504 25/04/16,20:53:53,03,11,1, 12.0,1,1, 6.237, 10393.039, 320.905, 53095.507 25/04/16,20:53:53,04,11,1, 12.0,1,1, 6.237, 10393.041, 320.917, 53095.569 25/04/16,20:53:53,05,11,1, 12.0,1,1, 6.237, 10392.999, 320.884, 53095.591 25/04/16,20:53:53,06,11,1, 12.0,1,1, 6.237, 10393.005, 320.907, 53095.580 25/04/16,20:53:53,07,11,1, 12.0,1,1, 6.237, 10393.008, 320.911, 53095.618 25/04/16,20:53:53,08,11,1, 12.0,1,1, 6.237, 10392.985, 320.903, 53095.643 25/04/16,20:53:53,09,11,1, 12.0,1,1, 6.237, 10392.954, 320.883, 53095.643 25/04/16,20:53:53,10,11,1, 12.0,1,1, 6.237, 10392.964, 320.869, 53095.572 25/04/16,20:53:53,11,11,1, 12.0,1,1, 6.237, 10392.944, 320.910, 53095.657 25/04/16,20:53:53,12,11,1, 12.0,1,1, 6.237, 10392.931, 320.885, 53095.646 25/04/16,20:53:53,13,11,1, 12.0,1,1, 6.237, 10392.896, 320.873, 53095.607 25/04/16,20:53:53,14,11,1, 12.0,1,1, 6.237, 10392.864, 320.865, 53095.622 25/04/16,20:53:53,15,11,1, 12.0,1,1, 6.237, 10392.876, 320.877, 53095.664 25/04/16,20:53:53,16,11,1, 12.0,1,1, 6.237, 10392.865, 320.880, 53095.646 25/04/16,20:53:53,17,11,1, 12.0,1,1, 6.237, 10392.837, 320.878, 53095.702 25/04/16,20:53:53,18,11,1, 12.0,1,1, 6.237, 10392.825, 320.863, 53095.693 25/04/16,20:53:53,19,11,1, 12.0,1,1, 6.237, 10392.802, 320.861, 53095.727 25/04/16,20:53:54,00,11,1, 11.9,1,1, 6.233, 10392.795, 320.861, 53095.727 25/04/16,20:53:54,01,11,1, 11.9,1,1, 6.233, 10392.783, 320.864, 53095.630 25/04/16,20:53:54,02,11,1, 11.9,1,1, 6.233, 10392.757, 320.877, 53095.762 25/04/16,20:53:54,03,11,1, 11.9,1,1, 6.233, 10392.711, 320.882, 53095.777 25/04/16,20:53:54,04,11,1, 11.9,1,1, 6.233, 10392.744, 320.866, 53095.738 25/04/16,20:53:54,05,11,1, 11.9,1,1, 6.233, 10392.714, 320.863, 53095.775 25/04/16,20:53:54,06,11,1, 11.9,1,1, 6.233, 10392.687, 320.889, 53095.800 25/04/16,20:53:54,07,11,1, 11.9,1,1, 6.233, 10392.649, 320.852, 53095.735 25/04/16,20:53:54,08,11,1, 11.9,1,1, 6.233, 10392.685, 320.869, 53095.815 25/04/16,20:53:54,09,11,1, 11.9,1,1, 6.233, 10392.613, 320.841, 53095.716 25/04/16,20:53:54,10,11,1, 11.9,1,1, 6.233, 10392.638, 320.836, 53095.688 25/04/16,20:53:54,11,11,1, 11.9,1,1, 6.233, 10392.598, 320.880, 53095.841 25/04/16,20:53:54,12,11,1, 11.9,1,1, 6.233, 10392.574, 320.867, 53095.772 25/04/16,20:53:54,13,11,1, 11.9,1,1, 6.233, 10392.543, 320.865, 53095.873 25/04/16,20:53:54,14,11,1, 11.9,1,1, 6.233, 10392.550, 320.845, 53095.841 25/04/16,20:53:54,15,11,1, 11.9,1,1, 6.233, 10392.504, 320.859, 53095.811 25/04/16,20:53:54,16,11,1, 11.9,1,1, 6.233, 10392.506, 320.848, 53095.866 25/04/16,20:53:54,17,11,1, 11.9,1,1, 6.233, 10392.484, 320.845, 53095.872 25/04/16,20:53:54,18,11,1, 11.9,1,1, 6.233, 10392.465, 320.824, 53095.848 25/04/16,20:53:54,19,11,1, 11.9,1,1, 6.233, 10392.466, 320.798, 53095.863 25/04/16,20:53:55,00,10,1, 11.9,1,1, 6.237, 10392.461, 320.798, 53095.863 25/04/16,20:53:55,01,10,1, 11.9,1,1, 6.237, 10392.411, 320.795, 53095.894 25/04/16,20:53:55,02,10,1, 11.9,1,1, 6.237, 10392.386, 320.797, 53095.946 25/04/16,20:53:55,03,10,1, 11.9,1,1, 6.237, 10392.380, 320.779, 53095.902 25/04/16,20:53:55,04,10,1, 11.9,1,1, 6.237, 10392.338, 320.787, 53095.973 25/04/16,20:53:55,05,10,1, 11.9,1,1, 6.237, 10392.333, 320.767, 53096.005 25/04/16,20:53:55,06,10,1, 11.9,1,1, 6.237, 10392.321, 320.745, 53095.945 25/04/16,20:53:55,07,10,1, 11.9,1,1, 6.237, 10392.304, 320.738, 53095.921 25/04/16,20:53:55,08,10,1, 11.9,1,1, 6.237, 10392.295, 320.722, 53095.998 25/04/16,20:53:55,09,10,1, 11.9,1,1, 6.237, 10392.301, 320.690, 53095.953 25/04/16,20:53:55,10,10,1, 11.9,1,1, 6.237, 10392.262, 320.701, 53096.069 25/04/16,20:53:55,11,10,1, 11.9,1,1, 6.237, 10392.232, 320.660, 53095.985 25/04/16,20:53:55,12,10,1, 11.9,1,1, 6.237, 10392.204, 320.656, 53095.986 25/04/16,20:53:55,13,10,1, 11.9,1,1, 6.237, 10392.230, 320.669, 53096.038 25/04/16,20:53:55,14,10,1, 11.9,1,1, 6.237, 10392.210, 320.646, 53095.956 25/04/16,20:53:55,15,10,1, 11.9,1,1, 6.237, 10392.180, 320.628, 53096.013 25/04/16,20:53:55,16,10,1, 11.9,1,1, 6.237, 10392.186, 320.586, 53096.076 25/04/16,20:53:55,17,10,1, 11.9,1,1, 6.237, 10392.122, 320.602, 53095.973 25/04/16,20:53:55,18,10,1, 11.9,1,1, 6.237, 10392.111, 320.571, 53096.076 25/04/16,20:53:55,19,10,1, 11.9,1,1, 6.237, 10392.129, 320.559, 53096.025 25/04/16,20:53:56,00,10,1, 11.9,1,1, 6.238, 10392.127, 320.559, 53096.025 25/04/16,20:53:56,01,10,1, 11.9,1,1, 6.238, 10392.083, 320.520, 53096.036 25/04/16,20:53:56,02,10,1, 11.9,1,1, 6.238, 10392.070, 320.518, 53096.046 25/04/16,20:53:56,03,10,1, 11.9,1,1, 6.238, 10392.044, 320.498, 53096.147 25/04/16,20:53:56,04,10,1, 11.9,1,1, 6.238, 10392.031, 320.463, 53095.993 25/04/16,20:53:56,05,10,1, 11.9,1,1, 6.238, 10392.010, 320.440, 53096.039 25/04/16,20:53:56,06,10,1, 11.9,1,1, 6.238, 10391.968, 320.437, 530