25/04/16,15:00:00,00,09,1, 11.9,1,1, 8.397, 10514.727, 441.948, 52603.968 25/04/16,15:00:00,01,09,1, 11.9,1,1, 8.397, 10514.745, 441.960, 52603.910 25/04/16,15:00:00,02,09,1, 11.9,1,1, 8.397, 10514.718, 441.930, 52603.792 25/04/16,15:00:00,03,09,1, 11.9,1,1, 8.397, 10514.745, 441.940, 52603.788 25/04/16,15:00:00,04,09,1, 11.9,1,1, 8.397, 10514.725, 441.933, 52603.814 25/04/16,15:00:00,05,09,1, 11.9,1,1, 8.397, 10514.703, 441.922, 52603.828 25/04/16,15:00:00,06,09,1, 11.9,1,1, 8.397, 10514.716, 441.952, 52603.823 25/04/16,15:00:00,07,09,1, 11.9,1,1, 8.397, 10514.714, 441.932, 52603.784 25/04/16,15:00:00,08,09,1, 11.9,1,1, 8.397, 10514.683, 441.928, 52603.804 25/04/16,15:00:00,09,09,1, 11.9,1,1, 8.397, 10514.686, 441.914, 52603.759 25/04/16,15:00:00,10,09,1, 11.9,1,1, 8.397, 10514.677, 441.904, 52603.818 25/04/16,15:00:00,11,09,1, 11.9,1,1, 8.397, 10514.695, 441.895, 52603.796 25/04/16,15:00:00,12,09,1, 11.9,1,1, 8.397, 10514.690, 441.908, 52603.825 25/04/16,15:00:00,13,09,1, 11.9,1,1, 8.397, 10514.689, 441.900, 52603.809 25/04/16,15:00:00,14,09,1, 11.9,1,1, 8.397, 10514.698, 441.924, 52603.852 25/04/16,15:00:00,15,09,1, 11.9,1,1, 8.397, 10514.701, 441.903, 52603.778 25/04/16,15:00:00,16,09,1, 11.9,1,1, 8.397, 10514.670, 441.917, 52603.867 25/04/16,15:00:00,17,09,1, 11.9,1,1, 8.397, 10514.686, 441.901, 52603.840 25/04/16,15:00:00,18,09,1, 11.9,1,1, 8.397, 10514.696, 441.886, 52603.867 25/04/16,15:00:00,19,09,1, 11.9,1,1, 8.397, 10514.687, 441.886, 52603.876 25/04/16,15:00:01,00,09,1, 11.9,1,1, 8.398, 10514.685, 441.886, 52603.876 25/04/16,15:00:01,01,09,1, 11.9,1,1, 8.398, 10514.681, 441.874, 52603.843 25/04/16,15:00:01,02,09,1, 11.9,1,1, 8.398, 10514.663, 441.881, 52603.780 25/04/16,15:00:01,03,09,1, 11.9,1,1, 8.398, 10514.682, 441.864, 52603.753 25/04/16,15:00:01,04,09,1, 11.9,1,1, 8.398, 10514.677, 441.871, 52603.866 25/04/16,15:00:01,05,09,1, 11.9,1,1, 8.398, 10514.697, 441.840, 52603.826 25/04/16,15:00:01,06,09,1, 11.9,1,1, 8.398, 10514.677, 441.833, 52603.860 25/04/16,15:00:01,07,09,1, 11.9,1,1, 8.398, 10514.682, 441.846, 52603.829 25/04/16,15:00:01,08,09,1, 11.9,1,1, 8.398, 10514.677, 441.835, 52603.814 25/04/16,15:00:01,09,09,1, 11.9,1,1, 8.398, 10514.682, 441.821, 52603.887 25/04/16,15:00:01,10,09,1, 11.9,1,1, 8.398, 10514.698, 441.812, 52603.795 25/04/16,15:00:01,11,09,1, 11.9,1,1, 8.398, 10514.675, 441.822, 52603.786 25/04/16,15:00:01,12,09,1, 11.9,1,1, 8.398, 10514.702, 441.796, 52603.818 25/04/16,15:00:01,13,09,1, 11.9,1,1, 8.398, 10514.679, 441.800, 52603.906 25/04/16,15:00:01,14,09,1, 11.9,1,1, 8.398, 10514.681, 441.821, 52603.851 25/04/16,15:00:01,15,09,1, 11.9,1,1, 8.398, 10514.684, 441.808, 52603.826 25/04/16,15:00:01,16,09,1, 11.9,1,1, 8.398, 10514.673, 441.824, 52603.909 25/04/16,15:00:01,17,09,1, 11.9,1,1, 8.398, 10514.683, 441.804, 52603.878 25/04/16,15:00:01,18,09,1, 11.9,1,1, 8.398, 10514.664, 441.808, 52603.872 25/04/16,15:00:01,19,09,1, 11.9,1,1, 8.398, 10514.678, 441.791, 52603.870 25/04/16,15:00:02,00,09,1, 11.9,1,1, 8.399, 10514.677, 441.791, 52603.870 25/04/16,15:00:02,01,09,1, 11.9,1,1, 8.399, 10514.674, 441.788, 52603.887 25/04/16,15:00:02,02,09,1, 11.9,1,1, 8.399, 10514.698, 441.790, 52603.826 25/04/16,15:00:02,03,09,1, 11.9,1,1, 8.399, 10514.695, 441.766, 52603.829 25/04/16,15:00:02,04,09,1, 11.9,1,1, 8.399, 10514.693, 441.766, 52603.914 25/04/16,15:00:02,05,09,1, 11.9,1,1, 8.399, 10514.674, 441.763, 52603.829 25/04/16,15:00:02,06,09,1, 11.9,1,1, 8.399, 10514.690, 441.756, 52603.780 25/04/16,15:00:02,07,09,1, 11.9,1,1, 8.399, 10514.683, 441.752, 52603.815 25/04/16,15:00:02,08,09,1, 11.9,1,1, 8.399, 10514.692, 441.757, 52603.823 25/04/16,15:00:02,09,09,1, 11.9,1,1, 8.399, 10514.653, 441.747, 52603.950 25/04/16,15:00:02,10,09,1, 11.9,1,1, 8.399, 10514.670, 441.713, 52603.846 25/04/16,15:00:02,11,09,1, 11.9,1,1, 8.399, 10514.649, 441.708, 52603.819 25/04/16,15:00:02,12,09,1, 11.9,1,1, 8.399, 10514.660, 441.734, 52603.844 25/04/16,15:00:02,13,09,1, 11.9,1,1, 8.399, 10514.685, 441.724, 52603.827 25/04/16,15:00:02,14,09,1, 11.9,1,1, 8.399, 10514.670, 441.701, 52603.883 25/04/16,15:00:02,15,09,1, 11.9,1,1, 8.399, 10514.673, 441.708, 52603.871 25/04/16,15:00:02,16,09,1, 11.9,1,1, 8.399, 10514.696, 441.701, 52603.899 25/04/16,15:00:02,17,09,1, 11.9,1,1, 8.399, 10514.694, 441.686, 52603.849 25/04/16,15:00:02,18,09,1, 11.9,1,1, 8.399, 10514.676, 441.703, 52603.848 25/04/16,15:00:02,19,09,1, 11.9,1,1, 8.399, 10514.683, 441.672, 52603.913 25/04/16,15:00:03,00,10,1, 11.9,1,1, 8.397, 10514.677, 441.672, 52603.913 25/04/16,15:00:03,01,10,1, 11.9,1,1, 8.397, 10514.680, 441.678, 52603.919 25/04/16,15:00:03,02,10,1, 11.9,1,1, 8.397, 10514.665, 441.671, 52603.848 25/04/16,15:00:03,03,10,1, 11.9,1,1, 8.397, 10514.692, 441.667, 52603.861 25/04/16,15:00:03,04,10,1, 11.9,1,1, 8.397, 10514.673, 441.648, 52603.860 25/04/16,15:00:03,05,10,1, 11.9,1,1, 8.397, 10514.661, 441.659, 52603.889 25/04/16,15:00:03,06,10,1, 11.9,1,1, 8.397, 10514.656, 441.680, 52603.924 25/04/16,15:00:03,07,10,1, 11.9,1,1, 8.397, 10514.655, 441.641, 52603.855 25/04/16,15:00:03,08,10,1, 11.9,1,1, 8.397, 10514.677, 441.658, 52603.955 25/04/16,15:00:03,09,10,1, 11.9,1,1, 8.397, 10514.678, 441.628, 52603.890 25/04/16,15:00:03,10,10,1, 11.9,1,1, 8.397, 10514.690, 441.635, 52603.829 25/04/16,15:00:03,11,10,1, 11.9,1,1, 8.397, 10514.669, 441.616, 52603.841 25/04/16,15:00:03,12,10,1, 11.9,1,1, 8.397, 10514.678, 441.644, 52603.841 25/04/16,15:00:03,13,10,1, 11.9,1,1, 8.397, 10514.700, 441.616, 52603.947 25/04/16,15:00:03,14,10,1, 11.9,1,1, 8.397, 10514.662, 441.607, 52603.925 25/04/16,15:00:03,15,10,1, 11.9,1,1, 8.397, 10514.654, 441.602, 52603.856 25/04/16,15:00:03,16,10,1, 11.9,1,1, 8.397, 10514.675, 441.609, 52603.939 25/04/16,15:00:03,17,10,1, 11.9,1,1, 8.397, 10514.663, 441.603, 52603.926 25/04/16,15:00:03,18,10,1, 11.9,1,1, 8.397, 10514.699, 441.557, 52603.817 25/04/16,15:00:03,19,10,1, 11.9,1,1, 8.397, 10514.657, 441.592, 52603.823 25/04/16,15:00:04,00,09,1, 12.0,1,1, 8.399, 10514.652, 441.592, 52603.823 25/04/16,15:00:04,01,09,1, 12.0,1,1, 8.399, 10514.681, 441.574, 52603.830 25/04/16,15:00:04,02,09,1, 12.0,1,1, 8.399, 10514.692, 441.542, 52603.923 25/04/16,15:00:04,03,09,1, 12.0,1,1, 8.399, 10514.693, 441.544, 52603.838 25/04/16,15:00:04,04,09,1, 12.0,1,1, 8.399, 10514.662, 441.558, 52603.917 25/04/16,15:00:04,05,09,1, 12.0,1,1, 8.399, 10514.667, 441.556, 52603.919 25/04/16,15:00:04,06,09,1, 12.0,1,1, 8.399, 10514.665, 441.535, 52603.825 25/04/16,15:00:04,07,09,1, 12.0,1,1, 8.399, 10514.661, 441.511, 52603.847 25/04/16,15:00:04,08,09,1, 12.0,1,1, 8.399, 10514.661, 441.525, 52603.863 25/04/16,15:00:04,09,09,1, 12.0,1,1, 8.399, 10514.673, 441.506, 52603.853 25/04/16,15:00:04,10,09,1, 12.0,1,1, 8.399, 10514.657, 441.504, 52603.714 25/04/16,15:00:04,11,09,1, 12.0,1,1, 8.399, 10514.632, 441.504, 52603.773 25/04/16,15:00:04,12,09,1, 12.0,1,1, 8.399, 10514.644, 441.531, 52604.067 25/04/16,15:00:04,13,09,1, 12.0,1,1, 8.399, 10514.652, 441.520, 52603.897 25/04/16,15:00:04,14,09,1, 12.0,1,1, 8.399, 10514.690, 441.485, 52603.911 25/04/16,15:00:04,15,09,1, 12.0,1,1, 8.399, 10514.688, 441.478, 52603.859 25/04/16,15:00:04,16,09,1, 12.0,1,1, 8.399, 10514.671, 441.485, 52603.869 25/04/16,15:00:04,17,09,1, 12.0,1,1, 8.399, 10514.649, 441.471, 52603.931 25/04/16,15:00:04,18,09,1, 12.0,1,1, 8.399, 10514.670, 441.479, 52603.860 25/04/16,15:00:04,19,09,1, 12.0,1,1, 8.399, 10514.671, 441.462, 52603.929 25/04/16,15:00:05,00,10,1, 11.9,1,1, 8.400, 10514.668, 441.462, 52603.929 25/04/16,15:00:05,01,10,1, 11.9,1,1, 8.400, 10514.657, 441.448, 52603.860 25/04/16,15:00:05,02,10,1, 11.9,1,1, 8.400, 10514.665, 441.452, 52603.958 25/04/16,15:00:05,03,10,1, 11.9,1,1, 8.400, 10514.655, 441.453, 52603.897 25/04/16,15:00:05,04,10,1, 11.9,1,1, 8.400, 10514.666, 441.451, 52603.925 25/04/16,15:00:05,05,10,1, 11.9,1,1, 8.400, 10514.661, 441.463, 52603.889 25/04/16,15:00:05,06,10,1, 11.9,1,1, 8.400, 10514.660, 441.438, 52603.862 25/04/16,15:00:05,07,10,1, 11.9,1,1, 8.400, 10514.651, 441.443, 52603.849 25/04/16,15:00:05,08,10,1, 11.9,1,1, 8.400, 10514.645, 441.455, 52603.909 25/04/16,15:00:05,09,10,1, 11.9,1,1, 8.400, 10514.656, 441.445, 52603.907 25/04/16,15:00:05,10,10,1, 11.9,1,1, 8.400, 10514.667, 441.430, 52603.833 25/04/16,15:00:05,11,10,1, 11.9,1,1, 8.400, 10514.677, 441.411, 52603.934 25/04/16,15:00:05,12,10,1, 11.9,1,1, 8.400, 10514.660, 441.417, 52603.881 25/04/16,15:00:05,13,10,1, 11.9,1,1, 8.400, 10514.690, 441.406, 52603.828 25/04/16,15:00:05,14,10,1, 11.9,1,1, 8.400, 10514.661, 441.420, 52603.886 25/04/16,15:00:05,15,10,1, 11.9,1,1, 8.400, 10514.669, 441.405, 52603.969 25/04/16,15:00:05,16,10,1, 11.9,1,1, 8.400, 10514.654, 441.408, 52603.855 25/04/16,15:00:05,17,10,1, 11.9,1,1, 8.400, 10514.675, 441.388, 52603.846 25/04/16,15:00:05,18,10,1, 11.9,1,1, 8.400, 10514.638, 441.403, 52603.904 25/04/16,15:00:05,19,10,1, 11.9,1,1, 8.400, 10514.656, 441.374, 52603.903 25/04/16,15:00:06,00,10,1, 11.9,1,1, 8.400, 10514.652, 441.374, 52603.903 25/04/16,15:00:06,01,10,1, 11.9,1,1, 8.400, 10514.639, 441.363, 52603.966 25/04/16,15:00:06,02,10,1, 11.9,1,1, 8.400, 10514.645, 441.329, 52603.859 25/04/16,15:00:06,03,10,1, 11.9,1,1, 8.400, 10514.673, 441.354, 52603.890 25/04/16,15:00:06,04,10,1, 11.9,1,1, 8.400, 10514.641, 441.331, 52603.874 25/04/16,15:00:06,05,10,1, 11.9,1,1, 8.400, 10514.655, 441.320, 52603.855 25/04/16,15:00:06,06,10,1, 11.9,1,1, 8.400, 10514.666, 441.348, 52603.900 25/04/16,15:00:06,07,10,1, 11.9,1,1, 8.400, 10514.694, 441.342, 52603.894 25/04/16,15:00:06,08,10,1, 11.9,1,1, 8.400, 10514.686, 441.299, 52603.850 25/04/16,15:00:06,09,10,1, 11.9,1,1, 8.400, 10514.662, 441.295, 52603.850 25/04/16,15:00:06,10,10,1, 11.9,1,1, 8.400, 10514.651, 441.310, 52603.969 25/04/16,15:00:06,11,10,1, 11.9,1,1, 8.400, 10514.664, 441.307, 52603.899 25/04/16,15:00:06,12,10,1, 11.9,1,1, 8.400, 10514.670, 441.281, 52603.923 25/04/16,15:00:06,13,10,1, 11.9,1,1, 8.400, 10514.663, 441.265, 52603.950 25/04/16,15:00:06,14,10,1, 11.9,1,1, 8.400, 10514.680, 441.276, 52603.902 25/04/16,15:00:06,15,10,1, 11.9,1,1, 8.400, 10514.682, 441.285, 52603.878 25/04/16,15:00:06,16,10,1, 11.9,1,1, 8.400, 10514.639, 441.262, 52603.918 25/04/16,15:00:06,17,10,1, 11.9,1,1, 8.400, 10514.659, 441.255, 52603.912 25/04/16,15:00:06,18,10,1, 11.9,1,1, 8.400, 10514.656, 441.235, 52603.950 25/04/16,15:00:06,19,10,1, 11.9,1,1, 8.400, 10514.655, 441.239, 52603.862 25/04/16,15:00:07,00,10,1, 11.9,1,1, 8.397, 10514.652, 441.239, 52603.862 25/04/16,15:00:07,01,10,1, 11.9,1,1, 8.397, 10514.661, 441.235, 52603.951 25/04/16,15:00:07,02,10,1, 11.9,1,1, 8.397, 10514.638, 441.198, 52603.905 25/04/16,15:00:07,03,10,1, 11.9,1,1, 8.397, 10514.646, 441.232, 52603.954 25/04/16,15:00:07,04,10,1, 11.9,1,1, 8.397, 10514.664, 441.197, 52603.880 25/04/16,15:00:07,05,10,1, 11.9,1,1, 8.397, 10514.672, 441.181, 52603.969 25/04/16,15:00:07,06,10,1, 11.9,1,1, 8.397, 10514.651, 441.186, 52603.866 25/04/16,15:00:07,07,10,1, 11.9,1,1, 8.397, 10514.666, 441.182, 52603.909 25/04/16,15:00:07,08,10,1, 11.9,1,1, 8.397, 10514.663, 441.173, 52603.938 25/04/16,15:00:07,09,10,1, 11.9,1,1, 8.397, 10514.672, 441.165, 52603.947 25/04/16,15:00:07,10,10,1, 11.9,1,1, 8.397, 10514.675, 441.150, 52603.900 25/04/16,15:00:07,11,10,1, 11.9,1,1, 8.397, 10514.645, 441.127, 52603.885 25/04/16,15:00:07,12,10,1, 11.9,1,1, 8.397, 10514.684, 441.139, 52603.952 25/04/16,15:00:07,13,10,1, 11.9,1,1, 8.397, 10514.646, 441.114, 52603.920 25/04/16,15:00:07,14,10,1, 11.9,1,1, 8.397, 10514.675, 441.147, 52604.005 25/04/16,15:00:07,15,10,1, 11.9,1,1, 8.397, 10514.656, 441.108, 52603.972 25/04/16,15:00:07,16,10,1, 11.9,1,1, 8.397, 10514.676, 441.117, 52603.963 25/04/16,15:00:07,17,10,1, 11.9,1,1, 8.397, 10514.681, 441.125, 52603.917 25/04/16,15:00:07,18,10,1, 11.9,1,1, 8.397, 10514.651, 441.090, 52603.881 25/04/16,15:00:07,19,10,1, 11.9,1,1, 8.397, 10514.677, 441.089, 52603.932 25/04/16,15:00:08,00,09,1, 12.1,1,1, 8.401, 10514.677, 441.089, 52603.932 25/04/16,15:00:08,01,09,1, 12.1,1,1, 8.401, 10514.666, 441.074, 52603.865 25/04/16,15:00:08,02,09,1, 12.1,1,1, 8.401, 10514.668, 441.083, 52603.985 25/04/16,15:00:08,03,09,1, 12.1,1,1, 8.401, 10514.661, 441.073, 52603.935 25/04/16,15:00:08,04,09,1, 12.1,1,1, 8.401, 10514.662, 441.045, 52603.904 25/04/16,15:00:08,05,09,1, 12.1,1,1, 8.401, 10514.658, 441.042, 52603.899 25/04/16,15:00:08,06,09,1, 12.1,1,1, 8.401, 10514.657, 441.074, 52603.905 25/04/16,15:00:08,07,09,1, 12.1,1,1, 8.401, 10514.661, 441.028, 52603.860 25/04/16,15:00:08,08,09,1, 12.1,1,1, 8.401, 10514.680, 441.040, 52603.886 25/04/16,15:00:08,09,09,1, 12.1,1,1, 8.401, 10514.668, 441.034, 52603.893 25/04/16,15:00:08,10,09,1, 12.1,1,1, 8.401, 10514.672, 441.009, 52603.975 25/04/16,15:00:08,11,09,1, 12.1,1,1, 8.401, 10514.670, 441.032, 52603.915 25/04/16,15:00:08,12,09,1, 12.1,1,1, 8.401, 10514.664, 440.992, 52603.923 25/04/16,15:00:08,13,09,1, 12.1,1,1, 8.401, 10514.649, 440.996, 52603.896 25/04/16,15:00:08,14,09,1, 12.1,1,1, 8.401, 10514.668, 440.994, 52603.888 25/04/16,15:00:08,15,09,1, 12.1,1,1, 8.401, 10514.674, 440.963, 52603.916 25/04/16,15:00:08,16,09,1, 12.1,1,1, 8.401, 10514.649, 440.968, 52603.944 25/04/16,15:00:08,17,09,1, 12.1,1,1, 8.401, 10514.676, 440.959, 52603.895 25/04/16,15:00:08,18,09,1, 12.1,1,1, 8.401, 10514.661, 440.960, 52603.863 25/04/16,15:00:08,19,09,1, 12.1,1,1, 8.401, 10514.637, 440.947, 52603.873 25/04/16,15:00:09,00,09,1, 11.9,1,1, 8.396, 10514.635, 440.947, 52603.873 25/04/16,15:00:09,01,09,1, 11.9,1,1, 8.396, 10514.661, 440.934, 52603.996 25/04/16,15:00:09,02,09,1, 11.9,1,1, 8.396, 10514.651, 440.925, 52603.892 25/04/16,15:00:09,03,09,1, 11.9,1,1, 8.396, 10514.654, 440.897, 52603.908 25/04/16,15:00:09,04,09,1, 11.9,1,1, 8.396, 10514.640, 440.894, 52603.906 25/04/16,15:00:09,05,09,1, 11.9,1,1, 8.396, 10514.645, 440.896, 52603.833 25/04/16,15:00:09,06,09,1, 11.9,1,1, 8.396, 10514.665, 440.895, 52603.901 25/04/16,15:00:09,07,09,1, 11.9,1,1, 8.396, 10514.652, 440.894, 52603.913 25/04/16,15:00:09,08,09,1, 11.9,1,1, 8.396, 10514.640, 440.884, 52603.922 25/04/16,15:00:09,09,09,1, 11.9,1,1, 8.396, 10514.652, 440.871, 52603.904 25/04/16,15:00:09,10,09,1, 11.9,1,1, 8.396, 10514.648, 440.866, 52603.908 25/04/16,15:00:09,11,09,1, 11.9,1,1, 8.396, 10514.644, 440.837, 52603.986 25/04/16,15:00:09,12,09,1, 11.9,1,1, 8.396, 10514.638, 440.844, 52603.979 25/04/16,15:00:09,13,09,1, 11.9,1,1, 8.396, 10514.630, 440.825, 52603.872 25/04/16,15:00:09,14,09,1, 11.9,1,1, 8.396, 10514.636, 440.810, 52603.924 25/04/16,15:00:09,15,09,1, 11.9,1,1, 8.396, 10514.642, 440.823, 52603.906 25/04/16,15:00:09,16,09,1, 11.9,1,1, 8.396, 10514.660, 440.793, 52603.920 25/04/16,15:00:09,17,09,1, 11.9,1,1, 8.396, 10514.636, 440.778, 52603.941 25/04/16,15:00:09,18,09,1, 11.9,1,1, 8.396, 10514.643, 440.781, 52603.986 25/04/16,15:00:09,19,09,1, 11.9,1,1, 8.396, 10514.633, 440.788, 52604.005 25/04/16,15:00:10,00,09,1, 11.9,1,1, 8.400, 10514.627, 440.788, 52604.005 25/04/16,15:00:10,01,09,1, 11.9,1,1, 8.400, 10514.638, 440.755, 52603.964 25/04/16,15:00:10,02,09,1, 11.9,1,1, 8.400, 10514.643, 440.750, 52603.944 25/04/16,15:00:10,03,09,1, 11.9,1,1, 8.400, 10514.635, 440.740, 52603.841 25/04/16,15:00:10,04,09,1, 11.9,1,1, 8.400, 10514.642, 440.726, 52603.943 25/04/16,15:00:10,05,09,1, 11.9,1,1, 8.400, 10514.643, 440.738, 52603.871 25/04/16,15:00:10,06,09,1, 11.9,1,1, 8.400, 10514.638, 440.730, 52603.930 25/04/16,15:00:10,07,09,1, 11.9,1,1, 8.400, 10514.648, 440.732, 52603.956 25/04/16,15:00:10,08,09,1, 11.9,1,1, 8.400, 10514.661, 440.708, 52603.934 25/04/16,15:00:10,09,09,1, 11.9,1,1, 8.400, 10514.624, 440.701, 52603.916 25/04/16,15:00:10,10,09,1, 11.9,1,1, 8.400, 10514.640, 440.699, 52604.016 25/04/16,15:00:10,11,09,1, 11.9,1,1, 8.400, 10514.611, 440.680, 52603.973 25/04/16,15:00:10,12,09,1, 11.9,1,1, 8.400, 10514.655, 440.680, 52603.863 25/04/16,15:00:10,13,09,1, 11.9,1,1, 8.400, 10514.625, 440.679, 52603.923 25/04/16,15:00:10,14,09,1, 11.9,1,1, 8.400, 10514.646, 440.646, 52603.873 25/04/16,15:00:10,15,09,1, 11.9,1,1, 8.400, 10514.643, 440.668, 52603.970 25/04/16,15:00:10,16,09,1, 11.9,1,1, 8.400, 10514.640, 440.641, 52603.916 25/04/16,15:00:10,17,09,1, 11.9,1,1, 8.400, 10514.661, 440.632, 52603.829 25/04/16,15:00:10,18,09,1, 11.9,1,1, 8.400, 10514.641, 440.626, 52603.914 25/04/16,15:00:10,19,09,1, 11.9,1,1, 8.400, 10514.653, 440.578, 52603.959 25/04/16,15:00:11,00,09,1, 12.0,1,1, 8.397, 10514.652, 440.578, 52603.959 25/04/16,15:00:11,01,09,1, 12.0,1,1, 8.397, 10514.614, 440.574, 52603.888 25/04/16,15:00:11,02,09,1, 12.0,1,1, 8.397, 10514.603, 440.560, 52603.890 25/04/16,15:00:11,03,09,1, 12.0,1,1, 8.397, 10514.629, 440.544, 52603.847 25/04/16,15:00:11,04,09,1, 12.0,1,1, 8.397, 10514.605, 440.558, 52603.947 25/04/16,15:00:11,05,09,1, 12.0,1,1, 8.397, 10514.601, 440.534, 52603.952 25/04/16,15:00:11,06,09,1, 12.0,1,1, 8.397, 10514.607, 440.551, 52604.007 25/04/16,15:00:11,07,09,1, 12.0,1,1, 8.397, 10514.613, 440.520, 52603.894 25/04/16,15:00:11,08,09,1, 12.0,1,1, 8.397, 10514.605, 440.505, 52603.890 25/04/16,15:00:11,09,09,1, 12.0,1,1, 8.397, 10514.640, 440.502, 52603.892 25/04/16,15:00:11,10,09,1, 12.0,1,1, 8.397, 10514.623, 440.502, 52603.903 25/04/16,15:00:11,11,09,1, 12.0,1,1, 8.397, 10514.629, 440.465, 52603.876 25/04/16,15:00:11,12,09,1, 12.0,1,1, 8.397, 10514.594, 440.478, 52603.927 25/04/16,15:00:11,13,09,1, 12.0,1,1, 8.397, 10514.625, 440.478, 52603.867 25/04/16,15:00:11,14,09,1, 12.0,1,1, 8.397, 10514.620, 440.472, 52603.982 25/04/16,15:00:11,15,09,1, 12.0,1,1, 8.397, 10514.609, 440.438, 52603.877 25/04/16,15:00:11,16,09,1, 12.0,1,1, 8.397, 10514.582, 440.439, 52603.880 25/04/16,15:00:11,17,09,1, 12.0,1,1, 8.397, 10514.612, 440.440, 52603.962 25/04/16,15:00:11,18,09,1, 12.0,1,1, 8.397, 10514.617, 440.418, 52603.914 25/04/16,15:00:11,19,09,1, 12.0,1,1, 8.397, 10514.594, 440.411, 52603.887 25/04/16,15:00:12,00,09,1, 11.9,1,1, 8.403, 10514.593, 440.411, 52603.887 25/04/16,15:00:12,01,09,1, 11.9,1,1, 8.403, 10514.600, 440.391, 52603.914 25/04/16,15:00:12,02,09,1, 11.9,1,1, 8.403, 10514.595, 440.351, 52603.939 25/04/16,15:00:12,03,09,1, 11.9,1,1, 8.403, 10514.586, 440.357, 52603.833 25/04/16,15:00:12,04,09,1, 11.9,1,1, 8.403, 10514.606, 440.335, 52603.798 25/04/16,15:00:12,05,09,1, 11.9,1,1, 8.403, 10514.617, 440.325, 52603.824 25/04/16,15:00:12,06,09,1, 11.9,1,1, 8.403, 10514.611, 440.349, 52603.867 25/04/16,15:00:12,07,09,1, 11.9,1,1, 8.403, 10514.600, 440.328, 52603.919 25/04/16,15:00:12,08,09,1, 11.9,1,1, 8.403, 10514.577, 440.296, 52603.906 25/04/16,15:00:12,09,09,1, 11.9,1,1, 8.403, 10514.592, 440.301, 52603.860 25/04/16,15:00:12,10,09,1, 11.9,1,1, 8.403, 10514.586, 440.285, 52603.849 25/04/16,15:00:12,11,09,1, 11.9,1,1, 8.403, 10514.603, 440.265, 52603.894 25/04/16,15:00:12,12,09,1, 11.9,1,1, 8.403, 10514.581, 440.283, 52603.863 25/04/16,15:00:12,13,09,1, 11.9,1,1, 8.403, 10514.607, 440.267, 52603.929 25/04/16,15:00:12,14,09,1, 11.9,1,1, 8.403, 10514.609, 440.267, 52603.897 25/04/16,15:00:12,15,09,1, 11.9,1,1, 8.403, 10514.602, 440.268, 52603.915 25/04/16,15:00:12,16,09,1, 11.9,1,1, 8.403, 10514.571, 440.229, 52603.914 25/04/16,15:00:12,17,09,1, 11.9,1,1, 8.403, 10514.589, 440.239, 52603.921 25/04/16,15:00:12,18,09,1, 11.9,1,1, 8.403, 10514.592, 440.229, 52603.887 25/04/16,15:00:12,19,09,1, 11.9,1,1, 8.403, 10514.560, 440.195, 52603.905 25/04/16,15:00:13,00,09,1, 11.9,1,1, 8.402, 10514.551, 440.195, 52603.905 25/04/16,15:00:13,01,09,1, 11.9,1,1, 8.402, 10514.591, 440.201, 52603.909 25/04/16,15:00:13,02,09,1, 11.9,1,1, 8.402, 10514.581, 440.178, 52603.866 25/04/16,15:00:13,03,09,1, 11.9,1,1, 8.402, 10514.595, 440.156, 52603.872 25/04/16,15:00:13,04,09,1, 11.9,1,1, 8.402, 10514.587, 440.168, 52603.905 25/04/16,15:00:13,05,09,1, 11.9,1,1, 8.402, 10514.587, 440.143, 52603.895 25/04/16,15:00:13,06,09,1, 11.9,1,1, 8.402, 10514.591, 440.131, 52603.908 25/04/16,15:00:13,07,09,1, 11.9,1,1, 8.402, 10514.600, 440.153, 52603.969 25/04/16,15:00:13,08,09,1, 11.9,1,1, 8.402, 10514.555, 440.124, 52603.872 25/04/16,15:00:13,09,09,1, 11.9,1,1, 8.402, 10514.558, 440.106, 52603.843 25/04/16,15:00:13,10,09,1, 11.9,1,1, 8.402, 10514.570, 440.128, 52603.932 25/04/16,15:00:13,11,09,1, 11.9,1,1, 8.402, 10514.562, 440.103, 52603.929 25/04/16,15:00:13,12,09,1, 11.9,1,1, 8.402, 10514.547, 440.071, 52603.886 25/04/16,15:00:13,13,09,1, 11.9,1,1, 8.402, 10514.558, 440.094, 52603.871 25/04/16,15:00:13,14,09,1, 11.9,1,1, 8.402, 10514.543, 440.079, 52603.830 25/04/16,15:00:13,15,09,1, 11.9,1,1, 8.402, 10514.543, 440.048, 52603.859 25/04/16,15:00:13,16,09,1, 11.9,1,1, 8.402, 10514.560, 440.042, 52603.881 25/04/16,15:00:13,17,09,1, 11.9,1,1, 8.402, 10514.540, 440.059, 52603.909 25/04/16,15:00:13,18,09,1, 11.9,1,1, 8.402, 10514.567, 440.026, 52603.893 25/04/16,15:00:13,19,09,1, 11.9,1,1, 8.402, 10514.537, 439.987, 52603.894 25/04/16,15:00:14,00,09,1, 12.0,1,1, 8.399, 10514.535, 439.987, 52603.894 25/04/16,15:00:14,01,09,1, 12.0,1,1, 8.399, 10514.570, 439.990, 52603.852 25/04/16,15:00:14,02,09,1, 12.0,1,1, 8.399, 10514.556, 439.961, 52603.843 25/04/16,15:00:14,03,09,1, 12.0,1,1, 8.399, 10514.547, 439.951, 52603.951 25/04/16,15:00:14,04,09,1, 12.0,1,1, 8.399, 10514.549, 439.967, 52603.894 25/04/16,15:00:14,05,09,1, 12.0,1,1, 8.399, 10514.552, 439.947, 52603.811 25/04/16,15:00:14,06,09,1, 12.0,1,1, 8.399, 10514.522, 439.937, 52603.911 25/04/16,15:00:14,07,09,1, 12.0,1,1, 8.399, 10514.564, 439.921, 52603.862 25/04/16,15:00:14,08,09,1, 12.0,1,1, 8.399, 10514.512, 439.926, 52603.917 25/04/16,15:00:14,09,09,1, 12.0,1,1, 8.399, 10514.500, 439.902, 52603.902 25/04/16,15:00:14,10,09,1, 12.0,1,1, 8.399, 10514.522, 439.880, 52603.918 25/04/16,15:00:14,11,09,1, 12.0,1,1, 8.399, 10514.522, 439.909, 52603.870 25/04/16,15:00:14,12,09,1, 12.0,1,1, 8.399, 10514.516, 439.899, 52603.774 25/04/16,15:00:14,13,09,1, 12.0,1,1, 8.399, 10514.540, 439.861, 52603.941 25/04/16,15:00:14,14,09,1, 12.0,1,1, 8.399, 10514.526, 439.818, 52603.871 25/04/16,15:00:14,15,09,1, 12.0,1,1, 8.399, 10514.526, 439.829, 52603.907 25/04/16,15:00:14,16,09,1, 12.0,1,1, 8.399, 10514.493, 439.814, 52603.842 25/04/16,15:00:14,17,09,1, 12.0,1,1, 8.399, 10514.504, 439.819, 52603.871 25/04/16,15:00:14,18,09,1, 12.0,1,1, 8.399, 10514.480, 439.820, 52603.859 25/04/16,15:00:14,19,09,1, 12.0,1,1, 8.399, 10514.472, 439.794, 52603.910 25/04/16,15:00:15,00,09,1, 12.0,1,1, 8.404, 10514.468, 439.794, 52603.910 25/04/16,15:00:15,01,09,1, 12.0,1,1, 8.404, 10514.504, 439.795, 52603.825 25/04/16,15:00:15,02,09,1, 12.0,1,1, 8.404, 10514.467, 439.784, 52603.809 25/04/16,15:00:15,03,09,1, 12.0,1,1, 8.404, 10514.468, 439.774, 52603.821 25/04/16,15:00:15,04,09,1, 12.0,1,1, 8.404, 10514.486, 439.737, 52603.750 25/04/16,15:00:15,05,09,1, 12.0,1,1, 8.404, 10514.473, 439.730, 52603.962 25/04/16,15:00:15,06,09,1, 12.0,1,1, 8.404, 10514.474, 439.738, 52603.834 25/04/16,15:00:15,07,09,1, 12.0,1,1, 8.404, 10514.437, 439.703, 52603.917 25/04/16,15:00:15,08,09,1, 12.0,1,1, 8.404, 10514.448, 439.713, 52603.880 25/04/16,15:00:15,09,09,1, 12.0,1,1, 8.404, 10514.430, 439.694, 52603.839 25/04/16,15:00:15,10,09,1, 12.0,1,1, 8.404, 10514.432, 439.686, 52603.813 25/04/16,15:00:15,11,09,1, 12.0,1,1, 8.404, 10514.423, 439.670, 52603.880 25/04/16,15:00:15,12,09,1, 12.0,1,1, 8.404, 10514.448, 439.668, 52603.826 25/04/16,15:00:15,13,09,1, 12.0,1,1, 8.404, 10514.416, 439.638, 52603.784 25/04/16,15:00:15,14,09,1, 12.0,1,1, 8.404, 10514.414, 439.676, 52603.802 25/04/16,15:00:15,15,09,1, 12.0,1,1, 8.404, 10514.455, 439.645, 52603.824 25/04/16,15:00:15,16,09,1, 12.0,1,1, 8.404, 10514.403, 439.644, 52603.870 25/04/16,15:00:15,17,09,1, 12.0,1,1, 8.404, 10514.403, 439.640, 52603.927 25/04/16,15:00:15,18,09,1, 12.0,1,1, 8.404, 10514.403, 439.597, 52603.831 25/04/16,15:00:15,19,09,1, 12.0,1,1, 8.404, 10514.401, 439.580, 52603.787 25/04/16,15:00:16,00,09,1, 11.9,1,1, 8.404, 10514.393, 439.580, 52603.787 25/04/16,15:00:16,01,09,1, 11.9,1,1, 8.404, 10514.395, 439.566, 52603.805 25/04/16,15:00:16,02,09,1, 11.9,1,1, 8.404, 10514.388, 439.559, 52603.845 25/04/16,15:00:16,03,09,1, 11.9,1,1, 8.404, 10514.366, 439.563, 52603.863 25/04/16,15:00:16,04,09,1, 11.9,1,1, 8.404, 10514.402, 439.516, 52603.817 25/04/16,15:00:16,05,09,1, 11.9,1,1, 8.404, 10514.373, 439.528, 52603.840 25/04/16,15:00:16,06,09,1, 11.9,1,1, 8.404, 10514.353, 439.513, 52603.837 25/04/16,15:00:16,07,09,1, 11.9,1,1, 8.404, 10514.384, 439.525, 52603.784 25/04/16,15:00:16,08,09,1, 11.9,1,1, 8.404, 10514.353, 439.469, 52603.780 25/04/16,15:00:16,09,09,1, 11.9,1,1, 8.404, 10514.337, 439.474, 52603.887 25/04/16,15:00:16,10,09,1, 11.9,1,1, 8.404, 10514.342, 439.462, 52603.814 25/04/16,15:00:16,11,09,1, 11.9,1,1, 8.404, 10514.344, 439.435, 52603.745 25/04/16,15:00:16,12,09,1, 11.9,1,1, 8.404, 10514.318, 439.471, 52603.888 25/04/16,15:00:16,13,09,1, 11.9,1,1, 8.404, 10514.360, 439.460, 52603.747 25/04/16,15:00:16,14,09,1, 11.9,1,1, 8.404, 10514.365, 439.435, 52604.023 25/04/16,15:00:16,15,09,1, 11.9,1,1, 8.404, 10514.386, 439.401, 52603.714 25/04/16,15:00:16,16,09,1, 11.9,1,1, 8.404, 10514.358, 439.390, 52603.779 25/04/16,15:00:16,17,09,1, 11.9,1,1, 8.404, 10514.326, 439.381, 52603.742 25/04/16,15:00:16,18,09,1, 11.9,1,1, 8.404, 10514.343, 439.380, 52603.778 25/04/16,15:00:16,19,09,1, 11.9,1,1, 8.404, 10514.347, 439.367, 52603.833 25/04/16,15:00:17,00,09,1, 11.9,1,1, 8.400, 10514.343, 439.367, 52603.833 25/04/16,15:00:17,01,09,1, 11.9,1,1, 8.400, 10514.290, 439.334, 52603.828 25/04/16,15:00:17,02,09,1, 11.9,1,1, 8.400, 10514.291, 439.309, 52603.831 25/04/16,15:00:17,03,09,1, 11.9,1,1, 8.400, 10514.319, 439.285, 52603.816 25/04/16,15:00:17,04,09,1, 11.9,1,1, 8.400, 10514.316, 439.298, 52603.852 25/04/16,15:00:17,05,09,1, 11.9,1,1, 8.400, 10514.336, 439.283, 52603.835 25/04/16,15:00:17,06,09,1, 11.9,1,1, 8.400, 10514.285, 439.295, 52603.764 25/04/16,15:00:17,07,09,1, 11.9,1,1, 8.400, 10514.269, 439.244, 52603.807 25/04/16,15:00:17,08,09,1, 11.9,1,1, 8.400, 10514.300, 439.252, 52603.835 25/04/16,15:00:17,09,09,1, 11.9,1,1, 8.400, 10514.307, 439.205, 52603.804 25/04/16,15:00:17,10,09,1, 11.9,1,1, 8.400, 10514.261, 439.206, 52603.766 25/04/16,15:00:17,11,09,1, 11.9,1,1, 8.400, 10514.279, 439.220, 52603.769 25/04/16,15:00:17,12,09,1, 11.9,1,1, 8.400, 10514.266, 439.207, 52603.848 25/04/16,15:00:17,13,09,1, 11.9,1,1, 8.400, 10514.280, 439.205, 52603.789 25/04/16,15:00:17,14,09,1, 11.9,1,1, 8.400, 10514.267, 439.191, 52603.871 25/04/16,15:00:17,15,09,1, 11.9,1,1, 8.400, 10514.266, 439.153, 52603.801 25/04/16,15:00:17,16,09,1, 11.9,1,1, 8.400, 10514.287, 439.162, 52603.821 25/04/16,15:00:17,17,09,1, 11.9,1,1, 8.400, 10514.268, 439.141, 52603.768 25/04/16,15:00:17,18,09,1, 11.9,1,1, 8.400, 10514.277, 439.170, 52603.785 25/04/16,15:00:17,19,09,1, 11.9,1,1, 8.400, 10514.283, 439.155, 52603.786 25/04/16,15:00:18,00,09,1, 11.9,1,1, 8.402, 10514.276, 439.155, 52603.786 25/04/16,15:00:18,01,09,1, 11.9,1,1, 8.402, 10514.238, 439.125, 52603.797 25/04/16,15:00:18,02,09,1, 11.9,1,1, 8.402, 10514.264, 439.113, 52603.796 25/04/16,15:00:18,03,09,1, 11.9,1,1, 8.402, 10514.269, 439.087, 52603.830 25/04/16,15:00:18,04,09,1, 11.9,1,1, 8.402, 10514.244, 439.095, 52603.815 25/04/16,15:00:18,05,09,1, 11.9,1,1, 8.402, 10514.274, 439.060, 52603.872 25/04/16,15:00:18,06,09,1, 11.9,1,1, 8.402, 10514.247, 439.060, 52603.791 25/04/16,15:00:18,07,09,1, 11.9,1,1, 8.402, 10514.223, 439.035, 52603.822 25/04/16,15:00:18,08,09,1, 11.9,1,1, 8.402, 10514.254, 439.075, 52603.831 25/04/16,15:00:18,09,09,1, 11.9,1,1, 8.402, 10514.234, 439.027, 52603.793 25/04/16,15:00:18,10,09,1, 11.9,1,1, 8.402, 10514.254, 439.025, 52603.822 25/04/16,15:00:18,11,09,1, 11.9,1,1, 8.402, 10514.252, 438.990, 52603.802 25/04/16,15:00:18,12,09,1, 11.9,1,1, 8.402, 10514.241, 438.972, 52603.798 25/04/16,15:00:18,13,09,1, 11.9,1,1, 8.402, 10514.241, 438.988, 52603.788 25/04/16,15:00:18,14,09,1, 11.9,1,1, 8.402, 10514.219, 438.975, 52603.809 25/04/16,15:00:18,15,09,1, 11.9,1,1, 8.402, 10514.236, 438.979, 52603.801 25/04/16,15:00:18,16,09,1, 11.9,1,1, 8.402, 10514.220, 438.962, 52603.803 25/04/16,15:00:18,17,09,1, 11.9,1,1, 8.402, 10514.226, 438.946, 52603.820 25/04/16,15:00:18,18,09,1, 11.9,1,1, 8.402, 10514.216, 438.953, 52603.820 25/04/16,15:00:18,19,09,1, 11.9,1,1, 8.402, 10514.246, 438.921, 52603.777 25/04/16,15:00:19,00,10,1, 12.0,1,1, 8.400, 10514.243, 438.921, 52603.777 25/04/16,15:00:19,01,10,1, 12.0,1,1, 8.400, 10514.214, 438.894, 52603.820 25/04/16,15:00:19,02,10,1, 12.0,1,1, 8.400, 10514.223, 438.912, 52603.760 25/04/16,15:00:19,03,10,1, 12.0,1,1, 8.400, 10514.203, 438.855, 52603.743 25/04/16,15:00:19,04,10,1, 12.0,1,1, 8.400, 10514.232, 438.878, 52603.819 25/04/16,15:00:19,05,10,1, 12.0,1,1, 8.400, 10514.202, 438.840, 52603.842 25/04/16,15:00:19,06,10,1, 12.0,1,1, 8.400, 10514.208, 438.852, 52603.746 25/04/16,15:00:19,07,10,1, 12.0,1,1, 8.400, 10514.215, 438.826, 52603.749 25/04/16,15:00:19,08,10,1, 12.0,1,1, 8.400, 10514.218, 438.798, 52603.815 25/04/16,15:00:19,09,10,1, 12.0,1,1, 8.400, 10514.218, 438.797, 52603.809 25/04/16,15:00:19,10,10,1, 12.0,1,1, 8.400, 10514.197, 438.786, 52603.910 25/04/16,15:00:19,11,10,1, 12.0,1,1, 8.400, 10514.233, 438.766, 52603.803 25/04/16,15:00:19,12,10,1, 12.0,1,1, 8.400, 10514.209, 438.762, 52603.884 25/04/16,15:00:19,13,10,1, 12.0,1,1, 8.400, 10514.207, 438.747, 52603.697 25/04/16,15:00:19,14,10,1, 12.0,1,1, 8.400, 10514.204, 438.739, 52603.796 25/04/16,15:00:19,15,10,1, 12.0,1,1, 8.400, 10514.208, 438.709, 52603.746 25/04/16,15:00:19,16,10,1, 12.0,1,1, 8.400, 10514.184, 438.716, 52603.807 25/04/16,15:00:19,17,10,1, 12.0,1,1, 8.400, 10514.209, 438.705, 52603.757 25/04/16,15:00:19,18,10,1, 12.0,1,1, 8.400, 10514.214, 438.701, 52603.806 25/04/16,15:00:19,19,10,1, 12.0,1,1, 8.400, 10514.201, 438.688, 52603.880 25/04/16,15:00:20,00,10,1, 11.9,1,1, 8.408, 10514.201, 438.688, 52603.880 25/04/16,15:00:20,01,10,1, 11.9,1,1, 8.408, 10514.191, 438.661, 52603.788 25/04/16,15:00:20,02,10,1, 11.9,1,1, 8.408, 10514.187, 438.654, 52603.828 25/04/16,15:00:20,03,10,1, 11.9,1,1, 8.408, 10514.196, 438.633, 52603.856 25/04/16,15:00:20,04,10,1, 11.9,1,1, 8.408, 10514.187, 438.630, 52603.842 25/04/16,15:00:20,05,10,1, 11.9,1,1, 8.408, 10514.187, 438.639, 52603.822 25/04/16,15:00:20,06,10,1, 11.9,1,1, 8.408, 10514.181, 438.623, 52603.842 25/04/16,15:00:20,07,10,1, 11.9,1,1, 8.408, 10514.213, 438.616, 52603.828 25/04/16,15:00:20,08,10,1, 11.9,1,1, 8.408, 10514.213, 438.590, 52603.791 25/04/16,15:00:20,09,10,1, 11.9,1,1, 8.408, 10514.213, 438.588, 52603.824 25/04/16,15:00:20,10,10,1, 11.9,1,1, 8.408, 10514.218, 438.586, 52603.838 25/04/16,15:00:20,11,10,1, 11.9,1,1, 8.408, 10514.212, 438.555, 52603.769 25/04/16,15:00:20,12,10,1, 11.9,1,1, 8.408, 10514.179, 438.549, 52603.860 25/04/16,15:00:20,13,10,1, 11.9,1,1, 8.408, 10514.204, 438.532, 52603.813 25/04/16,15:00:20,14,10,1, 11.9,1,1, 8.408, 10514.218, 438.526, 52603.755 25/04/16,15:00:20,15,10,1, 11.9,1,1, 8.408, 10514.183, 438.519, 52603.787 25/04/16,15:00:20,16,10,1, 11.9,1,1, 8.408, 10514.208, 438.524, 52603.830 25/04/16,15:00:20,17,10,1, 11.9,1,1, 8.408, 10514.196, 438.487, 52603.764 25/04/16,15:00:20,18,10,1, 11.9,1,1, 8.408, 10514.214, 438.492, 52603.742 25/04/16,15:00:20,19,10,1, 11.9,1,1, 8.408, 10514.201, 438.492, 52603.844 25/04/16,15:00:21,00,10,1, 12.0,1,1, 8.402, 10514.193, 438.492, 52603.844 25/04/16,15:00:21,01,10,1, 12.0,1,1, 8.402, 10514.230, 438.483, 52603.762 25/04/16,15:00:21,02,10,1, 12.0,1,1, 8.402, 10514.214, 438.471, 52603.790 25/04/16,15:00:21,03,10,1, 12.0,1,1, 8.402, 10514.214, 438.443, 52603.810 25/04/16,15:00:21,04,10,1, 12.0,1,1, 8.402, 10514.214, 438.414, 52603.759 25/04/16,15:00:21,05,10,1, 12.0,1,1, 8.402, 10514.202, 438.449, 52603.775 25/04/16,15:00:21,06,10,1, 12.0,1,1, 8.402, 10514.225, 438.427, 52603.840 25/04/16,15:00:21,07,10,1, 12.0,1,1, 8.402, 10514.203, 438.430, 52603.785 25/04/16,15:00:21,08,10,1, 12.0,1,1, 8.402, 10514.216, 438.410, 52603.771 25/04/16,15:00:21,09,10,1, 12.0,1,1, 8.402, 10514.242, 438.365, 52603.743 25/04/16,15:00:21,10,10,1, 12.0,1,1, 8.402, 10514.215, 438.425, 52603.866 25/04/16,15:00:21,11,10,1, 12.0,1,1, 8.402, 10514.194, 438.363, 52603.760 25/04/16,15:00:21,12,10,1, 12.0,1,1, 8.402, 10514.229, 438.369, 52603.864 25/04/16,15:00:21,13,10,1, 12.0,1,1, 8.402, 10514.226, 438.372, 52603.835 25/04/16,15:00:21,14,10,1, 12.0,1,1, 8.402, 10514.202, 438.357, 52603.802 25/04/16,15:00:21,15,10,1, 12.0,1,1, 8.402, 10514.213, 438.354, 52603.792 25/04/16,15:00:21,16,10,1, 12.0,1,1, 8.402, 10514.218, 438.314, 52603.749 25/04/16,15:00:21,17,10,1, 12.0,1,1, 8.402, 10514.241, 438.318, 52603.814 25/04/16,15:00:21,18,10,1, 12.0,1,1, 8.402, 10514.220, 438.309, 52603.784 25/04/16,15:00:21,19,10,1, 12.0,1,1, 8.402, 10514.216, 438.327, 52603.849 25/04/16,15:00:22,00,10,1, 11.9,1,1, 8.401, 10514.209, 438.327, 52603.849 25/04/16,15:00:22,01,10,1, 11.9,1,1, 8.401, 10514.218, 438.287, 52603.769 25/04/16,15:00:22,02,10,1, 11.9,1,1, 8.401, 10514.214, 438.299, 52603.857 25/04/16,15:00:22,03,10,1, 11.9,1,1, 8.401, 10514.192, 438.263, 52603.850 25/04/16,15:00:22,04,10,1, 11.9,1,1, 8.401, 10514.226, 438.266, 52603.780 25/04/16,15:00:22,05,10,1, 11.9,1,1, 8.401, 10514.208, 438.256, 52603.890 25/04/16,15:00:22,06,10,1, 11.9,1,1, 8.401, 10514.200, 438.272, 52603.809 25/04/16,15:00:22,07,10,1, 11.9,1,1, 8.401, 10514.218, 438.273, 52603.877 25/04/16,15:00:22,08,10,1, 11.9,1,1, 8.401, 10514.228, 438.232, 52603.874 25/04/16,15:00:22,09,10,1, 11.9,1,1, 8.401, 10514.224, 438.243, 52603.763 25/04/16,15:00:22,10,10,1, 11.9,1,1, 8.401, 10514.222, 438.243, 52603.767 25/04/16,15:00:22,11,10,1, 11.9,1,1, 8.401, 10514.220, 438.242, 52603.894 25/04/16,15:00:22,12,10,1, 11.9,1,1, 8.401, 10514.251, 438.215, 52603.841 25/04/16,15:00:22,13,10,1, 11.9,1,1, 8.401, 10514.250, 438.216, 52603.880 25/04/16,15:00:22,14,10,1, 11.9,1,1, 8.401, 10514.244, 438.207, 52603.860 25/04/16,15:00:22,15,10,1, 11.9,1,1, 8.401, 10514.250, 438.205, 52603.825 25/04/16,15:00:22,16,10,1, 11.9,1,1, 8.401, 10514.255, 438.193, 52603.873 25/04/16,15:00:22,17,10,1, 11.9,1,1, 8.401, 10514.243, 438.175, 52603.827 25/04/16,15:00:22,18,10,1, 11.9,1,1, 8.401, 10514.254, 438.192, 52603.859 25/04/16,15:00:22,19,10,1, 11.9,1,1, 8.401, 10514.261, 438.165, 52603.831 25/04/16,15:00:23,00,10,1, 11.9,1,1, 8.402, 10514.259, 438.165, 52603.831 25/04/16,15:00:23,01,10,1, 11.9,1,1, 8.402, 10514.244, 438.152, 52603.920 25/04/16,15:00:23,02,10,1, 11.9,1,1, 8.402, 10514.241, 438.172, 52603.911 25/04/16,15:00:23,03,10,1, 11.9,1,1, 8.402, 10514.266, 438.148, 52603.838 25/04/16,15:00:23,04,10,1, 11.9,1,1, 8.402, 10514.260, 438.121, 52603.846 25/04/16,15:00:23,05,10,1, 11.9,1,1, 8.402, 10514.267, 438.135, 52603.943 25/04/16,15:00:23,06,10,1, 11.9,1,1, 8.402, 10514.251, 438.116, 52603.841 25/04/16,15:00:23,07,10,1, 11.9,1,1, 8.402, 10514.263, 438.121, 52603.848 25/04/16,15:00:23,08,10,1, 11.9,1,1, 8.402, 10514.258, 438.112, 52603.831 25/04/16,15:00:23,09,10,1, 11.9,1,1, 8.402, 10514.250, 438.089, 52603.905 25/04/16,15:00:23,10,10,1, 11.9,1,1, 8.402, 10514.265, 438.092, 52603.901 25/04/16,15:00:23,11,10,1, 11.9,1,1, 8.402, 10514.273, 438.074, 52603.928 25/04/16,15:00:23,12,10,1, 11.9,1,1, 8.402, 10514.275, 438.083, 52603.887 25/04/16,15:00:23,13,10,1, 11.9,1,1, 8.402, 10514.287, 438.086, 52603.824 25/04/16,15:00:23,14,10,1, 11.9,1,1, 8.402, 10514.280, 438.093, 52603.846 25/04/16,15:00:23,15,10,1, 11.9,1,1, 8.402, 10514.271, 438.080, 52603.895 25/04/16,15:00:23,16,10,1, 11.9,1,1, 8.402, 10514.275, 438.085, 52603.881 25/04/16,15:00:23,17,10,1, 11.9,1,1, 8.402, 10514.272, 438.039, 52603.900 25/04/16,15:00:23,18,10,1, 11.9,1,1, 8.402, 10514.250, 438.049, 52603.904 25/04/16,15:00:23,19,10,1, 11.9,1,1, 8.402, 10514.271, 438.055, 52603.883 25/04/16,15:00:24,00,09,1, 11.9,1,1, 8.402, 10514.268, 438.055, 52603.883 25/04/16,15:00:24,01,09,1, 11.9,1,1, 8.402, 10514.281, 438.037, 52603.878 25/04/16,15:00:24,02,09,1, 11.9,1,1, 8.402, 10514.304, 438.026, 52603.878 25/04/16,15:00:24,03,09,1, 11.9,1,1, 8.402, 10514.273, 438.008, 52603.923 25/04/16,15:00:24,04,09,1, 11.9,1,1, 8.402, 10514.253, 438.009, 52603.858 25/04/16,15:00:24,05,09,1, 11.9,1,1, 8.402, 10514.261, 437.990, 52603.903 25/04/16,15:00:24,06,09,1, 11.9,1,1, 8.402, 10514.288, 437.973, 52603.871 25/04/16,15:00:24,07,09,1, 11.9,1,1, 8.402, 10514.308, 437.979, 52603.895 25/04/16,15:00:24,08,09,1, 11.9,1,1, 8.402, 10514.291, 437.987, 52603.955 25/04/16,15:00:24,09,09,1, 11.9,1,1, 8.402, 10514.292, 437.967, 52603.860 25/04/16,15:00:24,10,09,1, 11.9,1,1, 8.402, 10514.285, 437.973, 52603.914 25/04/16,15:00:24,11,09,1, 11.9,1,1, 8.402, 10514.308, 437.959, 52603.915 25/04/16,15:00:24,12,09,1, 11.9,1,1, 8.402, 10514.280, 437.960, 52603.841 25/04/16,15:00:24,13,09,1, 11.9,1,1, 8.402, 10514.302, 437.948, 52603.904 25/04/16,15:00:24,14,09,1, 11.9,1,1, 8.402, 10514.314, 437.936, 52603.921 25/04/16,15:00:24,15,09,1, 11.9,1,1, 8.402, 10514.296, 437.935, 52603.884 25/04/16,15:00:24,16,09,1, 11.9,1,1, 8.402, 10514.305, 437.925, 52603.900 25/04/16,15:00:24,17,09,1, 11.9,1,1, 8.402, 10514.311, 437.930, 52603.944 25/04/16,15:00:24,18,09,1, 11.9,1,1, 8.402, 10514.335, 437.907, 52603.947 25/04/16,15:00:24,19,09,1, 11.9,1,1, 8.402, 10514.298, 437.895, 52603.872 25/04/16,15:00:25,00,09,1, 11.9,1,1, 8.405, 10514.293, 437.895, 52603.872 25/04/16,15:00:25,01,09,1, 11.9,1,1, 8.405, 10514.315, 437.888, 52603.918 25/04/16,15:00:25,02,09,1, 11.9,1,1, 8.405, 10514.338, 437.884, 52603.864 25/04/16,15:00:25,03,09,1, 11.9,1,1, 8.405, 10514.318, 437.884, 52603.940 25/04/16,15:00:25,04,09,1, 11.9,1,1, 8.405, 10514.333, 437.897, 52603.981 25/04/16,15:00:25,05,09,1, 11.9,1,1, 8.405, 10514.278, 437.869, 52603.914 25/04/16,15:00:25,06,09,1, 11.9,1,1, 8.405, 10514.302, 437.878, 52603.936 25/04/16,15:00:25,07,09,1, 11.9,1,1, 8.405, 10514.303, 437.879, 52603.988 25/04/16,15:00:25,08,09,1, 11.9,1,1, 8.405, 10514.324, 437.858, 52603.925 25/04/16,15:00:25,09,09,1, 11.9,1,1, 8.405, 10514.308, 437.873, 52603.948 25/04/16,15:00:25,10,09,1, 11.9,1,1, 8.405, 10514.329, 437.850, 52603.931 25/04/16,15:00:25,11,09,1, 11.9,1,1, 8.405, 10514.322, 437.866, 52603.954 25/04/16,15:00:25,12,09,1, 11.9,1,1, 8.405, 10514.322, 437.873, 52603.926 25/04/16,15:00:25,13,09,1, 11.9,1,1, 8.405, 10514.320, 437.837, 52603.930 25/04/16,15:00:25,14,09,1, 11.9,1,1, 8.405, 10514.314, 437.824, 52603.885 25/04/16,15:00:25,15,09,1, 11.9,1,1, 8.405, 10514.330, 437.836, 52603.903 25/04/16,15:00:25,16,09,1, 11.9,1,1, 8.405, 10514.344, 437.810, 52603.920 25/04/16,15:00:25,17,09,1, 11.9,1,1, 8.405, 10514.343, 437.818, 52603.951 25/04/16,15:00:25,18,09,1, 11.9,1,1, 8.405, 10514.331, 437.811, 52604.001 25/04/16,15:00:25,19,09,1, 11.9,1,1, 8.405, 10514.345, 437.776, 52603.953 25/04/16,15:00:26,00,09,1, 11.9,1,1, 8.402, 10514.343, 437.776, 52603.953 25/04/16,15:00:26,01,09,1, 11.9,1,1, 8.402, 10514.373, 437.787, 52603.886 25/04/16,15:00:26,02,09,1, 11.9,1,1, 8.402, 10514.343, 437.767, 52603.895 25/04/16,15:00:26,03,09,1, 11.9,1,1, 8.402, 10514.362, 437.763, 52603.916 25/04/16,15:00:26,04,09,1, 11.9,1,1, 8.402, 10514.375, 437.752, 52603.912 25/04/16,15:00:26,05,09,1, 11.9,1,1, 8.402, 10514.345, 437.774, 52603.914 25/04/16,15:00:26,06,09,1, 11.9,1,1, 8.402, 10514.376, 437.769, 52603.961 25/04/16,15:00:26,07,09,1, 11.9,1,1, 8.402, 10514.377, 437.747, 52603.925 25/04/16,15:00:26,08,09,1, 11.9,1,1, 8.402, 10514.365, 437.728, 52603.959 25/04/16,15:00:26,09,09,1, 11.9,1,1, 8.402, 10514.360, 437.725, 52603.909 25/04/16,15:00:26,10,09,1, 11.9,1,1, 8.402, 10514.390, 437.737, 52603.939 25/04/16,15:00:26,11,09,1, 11.9,1,1, 8.402, 10514.383, 437.731, 52603.955 25/04/16,15:00:26,12,09,1, 11.9,1,1, 8.402, 10514.374, 437.688, 52603.952 25/04/16,15:00:26,13,09,1, 11.9,1,1, 8.402, 10514.367, 437.715, 52603.996 25/04/16,15:00:26,14,09,1, 11.9,1,1, 8.402, 10514.385, 437.708, 52603.989 25/04/16,15:00:26,15,09,1, 11.9,1,1, 8.402, 10514.386, 437.700, 52603.978 25/04/16,15:00:26,16,09,1, 11.9,1,1, 8.402, 10514.395, 437.707, 52603.978 25/04/16,15:00:26,17,09,1, 11.9,1,1, 8.402, 10514.390, 437.690, 52603.917 25/04/16,15:00:26,18,09,1, 11.9,1,1, 8.402, 10514.383, 437.673, 52603.993 25/04/16,15:00:26,19,09,1, 11.9,1,1, 8.402, 10514.403, 437.672, 52603.990 25/04/16,15:00:27,00,09,1, 11.9,1,1, 8.399, 10514.401, 437.672, 52603.990 25/04/16,15:00:27,01,09,1, 11.9,1,1, 8.399, 10514.390, 437.625, 52603.926 25/04/16,15:00:27,02,09,1, 11.9,1,1, 8.399, 10514.383, 437.668, 52604.006 25/04/16,15:00:27,03,09,1, 11.9,1,1, 8.399, 10514.385, 437.642, 52603.975 25/04/16,15:00:27,04,09,1, 11.9,1,1, 8.399, 10514.416, 437.673, 52603.978 25/04/16,15:00:27,05,09,1, 11.9,1,1, 8.399, 10514.406, 437.643, 52603.941 25/04/16,15:00:27,06,09,1, 11.9,1,1, 8.399, 10514.402, 437.626, 52604.041 25/04/16,15:00:27,07,09,1, 11.9,1,1, 8.399, 10514.388, 437.648, 52603.999 25/04/16,15:00:27,08,09,1, 11.9,1,1, 8.399, 10514.405, 437.620, 52604.038 25/04/16,15:00:27,09,09,1, 11.9,1,1, 8.399, 10514.395, 437.599, 52604.004 25/04/16,15:00:27,10,09,1, 11.9,1,1, 8.399, 10514.400, 437.601, 52604.014 25/04/16,15:00:27,11,09,1, 11.9,1,1, 8.399, 10514.386, 437.609, 52603.951 25/04/16,15:00:27,12,09,1, 11.9,1,1, 8.399, 10514.382, 437.617, 52603.916 25/04/16,15:00:27,13,09,1, 11.9,1,1, 8.399, 10514.395, 437.582, 52604.028 25/04/16,15:00:27,14,09,1, 11.9,1,1, 8.399, 10514.403, 437.582, 52603.999 25/04/16,15:00:27,15,09,1, 11.9,1,1, 8.399, 10514.382, 437.591, 52604.005 25/04/16,15:00:27,16,09,1, 11.9,1,1, 8.399, 10514.405, 437.574, 52603.986 25/04/16,15:00:27,17,09,1, 11.9,1,1, 8.399, 10514.411, 437.565, 52603.973 25/04/16,15:00:27,18,09,1, 11.9,1,1, 8.399, 10514.400, 437.566, 52604.031 25/04/16,15:00:27,19,09,1, 11.9,1,1, 8.399, 10514.408, 437.559, 52603.990 25/04/16,15:00:28,00,09,1, 11.9,1,1, 8.403, 10514.401, 437.559, 52603.990 25/04/16,15:00:28,01,09,1, 11.9,1,1, 8.403, 10514.404, 437.556, 52604.004 25/04/16,15:00:28,02,09,1, 11.9,1,1, 8.403, 10514.386, 437.543, 52604.009 25/04/16,15:00:28,03,09,1, 11.9,1,1, 8.403, 10514.434, 437.530, 52603.936 25/04/16,15:00:28,04,09,1, 11.9,1,1, 8.403, 10514.399, 437.513, 52604.006 25/04/16,15:00:28,05,09,1, 11.9,1,1, 8.403, 10514.417, 437.511, 52604.007 25/04/16,15:00:28,06,09,1, 11.9,1,1, 8.403, 10514.409, 437.511, 52604.073 25/04/16,15:00:28,07,09,1, 11.9,1,1, 8.403, 10514.396, 437.482, 52604.043 25/04/16,15:00:28,08,09,1, 11.9,1,1, 8.403, 10514.413, 437.484, 52604.065 25/04/16,15:00:28,09,09,1, 11.9,1,1, 8.403, 10514.400, 437.469, 52604.006 25/04/16,15:00:28,10,09,1, 11.9,1,1, 8.403, 10514.398, 437.502, 52604.000 25/04/16,15:00:28,11,09,1, 11.9,1,1, 8.403, 10514.422, 437.477, 52604.101 25/04/16,15:00:28,12,09,1, 11.9,1,1, 8.403, 10514.413, 437.465, 52604.132 25/04/16,15:00:28,13,09,1, 11.9,1,1, 8.403, 10514.430, 437.432, 52603.998 25/04/16,15:00:28,14,09,1, 11.9,1,1, 8.403, 10514.420, 437.430, 52603.993 25/04/16,15:00:28,15,09,1, 11.9,1,1, 8.403, 10514.383, 437.438, 52603.973 25/04/16,15:00:28,16,09,1, 11.9,1,1, 8.403, 10514.410, 437.443, 52604.052 25/04/16,15:00:28,17,09,1, 11.9,1,1, 8.403, 10514.396, 437.417, 52603.985 25/04/16,15:00:28,18,09,1, 11.9,1,1, 8.403, 10514.405, 437.441, 52603.997 25/04/16,15:00:28,19,09,1, 11.9,1,1, 8.403, 10514.435, 437.434, 52604.054 25/04/16,15:00:29,00,09,1, 11.9,1,1, 8.401, 10514.435, 437.434, 52604.054 25/04/16,15:00:29,01,09,1, 11.9,1,1, 8.401, 10514.435, 437.388, 52603.987 25/04/16,15:00:29,02,09,1, 11.9,1,1, 8.401, 10514.413, 437.407, 52604.041 25/04/16,15:00:29,03,09,1, 11.9,1,1, 8.401, 10514.429, 437.409, 52604.101 25/04/16,15:00:29,04,09,1, 11.9,1,1, 8.401, 10514.441, 437.385, 52604.031 25/04/16,15:00:29,05,09,1, 11.9,1,1, 8.401, 10514.443, 437.392, 52604.042 25/04/16,15:00:29,06,09,1, 11.9,1,1, 8.401, 10514.428, 437.368, 52604.059 25/04/16,15:00:29,07,09,1, 11.9,1,1, 8.401, 10514.424, 437.355, 52603.973 25/04/16,15:00:29,08,09,1, 11.9,1,1, 8.401, 10514.444, 437.346, 52604.052 25/04/16,15:00:29,09,09,1, 11.9,1,1, 8.401, 10514.428, 437.340, 52604.064 25/04/16,15:00:29,10,09,1, 11.9,1,1, 8.401, 10514.425, 437.336, 52604.030 25/04/16,15:00:29,11,09,1, 11.9,1,1, 8.401, 10514.428, 437.332, 52604.001 25/04/16,15:00:29,12,09,1, 11.9,1,1, 8.401, 10514.420, 437.319, 52604.064 25/04/16,15:00:29,13,09,1, 11.9,1,1, 8.401, 10514.441, 437.306, 52604.046 25/04/16,15:00:29,14,09,1, 11.9,1,1, 8.401, 10514.414, 437.309, 52604.086 25/04/16,15:00:29,15,09,1, 11.9,1,1, 8.401, 10514.431, 437.314, 52603.988 25/04/16,15:00:29,16,09,1, 11.9,1,1, 8.401, 10514.443, 437.320, 52604.083 25/04/16,15:00:29,17,09,1, 11.9,1,1, 8.401, 10514.427, 437.300, 52604.042 25/04/16,15:00:29,18,09,1, 11.9,1,1, 8.401, 10514.431, 437.279, 52604.026 25/04/16,15:00:29,19,09,1, 11.9,1,1, 8.401, 10514.432, 437.284, 52604.028 25/04/16,15:00:30,00,09,1, 11.9,1,1, 8.400, 10514.426, 437.284, 52604.028 25/04/16,15:00:30,01,09,1, 11.9,1,1, 8.400, 10514.423, 437.270, 52604.008 25/04/16,15:00:30,02,09,1, 11.9,1,1, 8.400, 10514.434, 437.257, 52604.066 25/04/16,15:00:30,03,09,1, 11.9,1,1, 8.400, 10514.451, 437.255, 52604.005 25/04/16,15:00:30,04,09,1, 11.9,1,1, 8.400, 10514.467, 437.251, 52604.115 25/04/16,15:00:30,05,09,1, 11.9,1,1, 8.400, 10514.469, 437.249, 52604.041 25/04/16,15:00:30,06,09,1, 11.9,1,1, 8.400, 10514.445, 437.217, 52604.040 25/04/16,15:00:30,07,09,1, 11.9,1,1, 8.400, 10514.436, 437.237, 52604.072 25/04/16,15:00:30,08,09,1, 11.9,1,1, 8.400, 10514.452, 437.225, 52604.096 25/04/16,15:00:30,09,09,1, 11.9,1,1, 8.400, 10514.456, 437.190, 52604.052 25/04/16,15:00:30,10,09,1, 11.9,1,1, 8.400, 10514.466, 437.183, 52604.054 25/04/16,15:00:30,11,09,1, 11.9,1,1, 8.400, 10514.445, 437.202, 52604.057 25/04/16,15:00:30,12,09,1, 11.9,1,1, 8.400, 10514.433, 437.191, 52604.067 25/04/16,15:00:30,13,09,1, 11.9,1,1, 8.400, 10514.466, 437.201, 52604.074 25/04/16,15:00:30,14,09,1, 11.9,1,1, 8.400, 10514.454, 437.192, 52604.070 25/04/16,15:00:30,15,09,1, 11.9,1,1, 8.400, 10514.449, 437.194, 52604.174 25/04/16,15:00:30,16,09,1, 11.9,1,1, 8.400, 10514.458, 437.167, 52604.114 25/04/16,15:00:30,17,09,1, 11.9,1,1, 8.400, 10514.466, 437.166, 52604.071 25/04/16,15:00:30,18,09,1, 11.9,1,1, 8.400, 10514.459, 437.144, 52604.121 25/04/16,15:00:30,19,09,1, 11.9,1,1, 8.400, 10514.469, 437.166, 52604.085 25/04/16,15:00:31,00,09,1, 11.9,1,1, 8.402, 10514.468, 437.166, 52604.085 25/04/16,15:00:31,01,09,1, 11.9,1,1, 8.402, 10514.452, 437.155, 52604.167 25/04/16,15:00:31,02,09,1, 11.9,1,1, 8.402, 10514.462, 437.152, 52604.129 25/04/16,15:00:31,03,09,1, 11.9,1,1, 8.402, 10514.461, 437.147, 52604.116 25/04/16,15:00:31,04,09,1, 11.9,1,1, 8.402, 10514.466, 437.146, 52604.085 25/04/16,15:00:31,05,09,1, 11.9,1,1, 8.402, 10514.468, 437.135, 52604.088 25/04/16,15:00:31,06,09,1, 11.9,1,1, 8.402, 10514.446, 437.123, 52604.149 25/04/16,15:00:31,07,09,1, 11.9,1,1, 8.402, 10514.449, 437.107, 52604.046 25/04/16,15:00:31,08,09,1, 11.9,1,1, 8.402, 10514.445, 437.124, 52604.084 25/04/16,15:00:31,09,09,1, 11.9,1,1, 8.402, 10514.463, 437.103, 52604.097 25/04/16,15:00:31,10,09,1, 11.9,1,1, 8.402, 10514.441, 437.123, 52604.158 25/04/16,15:00:31,11,09,1, 11.9,1,1, 8.402, 10514.471, 437.095, 52604.174 25/04/16,15:00:31,12,09,1, 11.9,1,1, 8.402, 10514.476, 437.092, 52604.136 25/04/16,15:00:31,13,09,1, 11.9,1,1, 8.402, 10514.456, 437.064, 52604.134 25/04/16,15:00:31,14,09,1, 11.9,1,1, 8.402, 10514.471, 437.091, 52604.116 25/04/16,15:00:31,15,09,1, 11.9,1,1, 8.402, 10514.457, 437.088, 52604.083 25/04/16,15:00:31,16,09,1, 11.9,1,1, 8.402, 10514.473, 437.074, 52604.107 25/04/16,15:00:31,17,09,1, 11.9,1,1, 8.402, 10514.470, 437.081, 52604.093 25/04/16,15:00:31,18,09,1, 11.9,1,1, 8.402, 10514.485, 437.070, 52604.191 25/04/16,15:00:31,19,09,1, 11.9,1,1, 8.402, 10514.460, 437.082, 52604.212 25/04/16,15:00:32,00,09,1, 11.9,1,1, 8.404, 10514.460, 437.082, 52604.212 25/04/16,15:00:32,01,09,1, 11.9,1,1, 8.404, 10514.457, 437.049, 52604.183 25/04/16,15:00:32,02,09,1, 11.9,1,1, 8.404, 10514.471, 437.045, 52604.164 25/04/16,15:00:32,03,09,1, 11.9,1,1, 8.404, 10514.450, 437.031, 52604.133 25/04/16,15:00:32,04,09,1, 11.9,1,1, 8.404, 10514.478, 437.020, 52604.138 25/04/16,15:00:32,05,09,1, 11.9,1,1, 8.404, 10514.466, 437.027, 52604.202 25/04/16,15:00:32,06,09,1, 11.9,1,1, 8.404, 10514.445, 437.059, 52604.181 25/04/16,15:00:32,07,09,1, 11.9,1,1, 8.404, 10514.462, 437.036, 52604.224 25/04/16,15:00:32,08,09,1, 11.9,1,1, 8.404, 10514.453, 437.048, 52604.208 25/04/16,15:00:32,09,09,1, 11.9,1,1, 8.404, 10514.457, 437.032, 52604.153 25/04/16,15:00:32,10,09,1, 11.9,1,1, 8.404, 10514.469, 437.060, 52604.390 25/04/16,15:00:32,11,09,1, 11.9,1,1, 8.404, 10514.482, 437.015, 52604.108 25/04/16,15:00:32,12,09,1, 11.9,1,1, 8.404, 10514.450, 437.034, 52604.163 25/04/16,15:00:32,13,09,1, 11.9,1,1, 8.404, 10514.444, 436.995, 52604.163 25/04/16,15:00:32,14,09,1, 11.9,1,1, 8.404, 10514.457, 437.005, 52604.087 25/04/16,15:00:32,15,09,1, 11.9,1,1, 8.404, 10514.473, 437.008, 52604.139 25/04/16,15:00:32,16,09,1, 11.9,1,1, 8.404, 10514.486, 436.990, 52604.185 25/04/16,15:00:32,17,09,1, 11.9,1,1, 8.404, 10514.470, 436.961, 52604.158 25/04/16,15:00:32,18,09,1, 11.9,1,1, 8.404, 10514.445, 436.966, 52604.135 25/04/16,15:00:32,19,09,1, 11.9,1,1, 8.404, 10514.436, 436.989, 52604.130 25/04/16,15:00:33,00,09,1, 12.0,1,1, 8.400, 10514.435, 436.989, 52604.130 25/04/16,15:00:33,01,09,1, 12.0,1,1, 8.400, 10514.442, 436.957, 52604.224 25/04/16,15:00:33,02,09,1, 12.0,1,1, 8.400, 10514.453, 436.968, 52604.169 25/04/16,15:00:33,03,09,1, 12.0,1,1, 8.400, 10514.452, 436.964, 52604.235 25/04/16,15:00:33,04,09,1, 12.0,1,1, 8.400, 10514.460, 436.945, 52604.197 25/04/16,15:00:33,05,09,1, 12.0,1,1, 8.400, 10514.490, 436.962, 52604.162 25/04/16,15:00:33,06,09,1, 12.0,1,1, 8.400, 10514.468, 436.929, 52604.170 25/04/16,15:00:33,07,09,1, 12.0,1,1, 8.400, 10514.457, 436.947, 52604.173 25/04/16,15:00:33,08,09,1, 12.0,1,1, 8.400, 10514.463, 436.922, 52604.224 25/04/16,15:00:33,09,09,1, 12.0,1,1, 8.400, 10514.464, 436.927, 52604.241 25/04/16,15:00:33,10,09,1, 12.0,1,1, 8.400, 10514.461, 436.941, 52604.202 25/04/16,15:00:33,11,09,1, 12.0,1,1, 8.400, 10514.475, 436.928, 52604.157 25/04/16,15:00:33,12,09,1, 12.0,1,1, 8.400, 10514.469, 436.927, 52604.197 25/04/16,15:00:33,13,09,1, 12.0,1,1, 8.400, 10514.428, 436.922, 52604.189 25/04/16,15:00:33,14,09,1, 12.0,1,1, 8.400, 10514.460, 436.882, 52604.203 25/04/16,15:00:33,15,09,1, 12.0,1,1, 8.400, 10514.450, 436.887, 52604.211 25/04/16,15:00:33,16,09,1, 12.0,1,1, 8.400, 10514.451, 436.888, 52604.198 25/04/16,15:00:33,17,09,1, 12.0,1,1, 8.400, 10514.444, 436.906, 52604.200 25/04/16,15:00:33,18,09,1, 12.0,1,1, 8.400, 10514.462, 436.898, 52604.214 25/04/16,15:00:33,19,09,1, 12.0,1,1, 8.400, 10514.444, 436.890, 52604.184 25/04/16,15:00:34,00,09,1, 11.9,1,1, 8.407, 10514.443, 436.890, 52604.184 25/04/16,15:00:34,01,09,1, 11.9,1,1, 8.407, 10514.438, 436.880, 52604.226 25/04/16,15:00:34,02,09,1, 11.9,1,1, 8.407, 10514.430, 436.860, 52604.258 25/04/16,15:00:34,03,09,1, 11.9,1,1, 8.407, 10514.429, 436.836, 52604.203 25/04/16,15:00:34,04,09,1, 11.9,1,1, 8.407, 10514.421, 436.846, 52604.273 25/04/16,15:00:34,05,09,1, 11.9,1,1, 8.407, 10514.439, 436.854, 52604.223 25/04/16,15:00:34,06,09,1, 11.9,1,1, 8.407, 10514.414, 436.838, 52604.266 25/04/16,15:00:34,07,09,1, 11.9,1,1, 8.407, 10514.446, 436.825, 52604.207 25/04/16,15:00:34,08,09,1, 11.9,1,1, 8.407, 10514.416, 436.809, 52604.236 25/04/16,15:00:34,09,09,1, 11.9,1,1, 8.407, 10514.441, 436.801, 52604.251 25/04/16,15:00:34,10,09,1, 11.9,1,1, 8.407, 10514.448, 436.797, 52604.195 25/04/16,15:00:34,11,09,1, 11.9,1,1, 8.407, 10514.421, 436.802, 52604.177 25/04/16,15:00:34,12,09,1, 11.9,1,1, 8.407, 10514.401, 436.776, 52604.311 25/04/16,15:00:34,13,09,1, 11.9,1,1, 8.407, 10514.424, 436.785, 52604.229 25/04/16,15:00:34,14,09,1, 11.9,1,1, 8.407, 10514.404, 436.772, 52604.214 25/04/16,15:00:34,15,09,1, 11.9,1,1, 8.407, 10514.412, 436.783, 52604.323 25/04/16,15:00:34,16,09,1, 11.9,1,1, 8.407, 10514.395, 436.785, 52604.228 25/04/16,15:00:34,17,09,1, 11.9,1,1, 8.407, 10514.414, 436.770, 52604.219 25/04/16,15:00:34,18,09,1, 11.9,1,1, 8.407, 10514.390, 436.772, 52604.238 25/04/16,15:00:34,19,09,1, 11.9,1,1, 8.407, 10514.399, 436.760, 52604.287 25/04/16,15:00:35,00,09,1, 12.0,1,1, 8.406, 10514.393, 436.760, 52604.287 25/04/16,15:00:35,01,09,1, 12.0,1,1, 8.406, 10514.390, 436.777, 52604.200 25/04/16,15:00:35,02,09,1, 12.0,1,1, 8.406, 10514.420, 436.721, 52604.258 25/04/16,15:00:35,03,09,1, 12.0,1,1, 8.406, 10514.386, 436.736, 52604.189 25/04/16,15:00:35,04,09,1, 12.0,1,1, 8.406, 10514.386, 436.744, 52604.276 25/04/16,15:00:35,05,09,1, 12.0,1,1, 8.406, 10514.420, 436.727, 52604.309 25/04/16,15:00:35,06,09,1, 12.0,1,1, 8.406, 10514.377, 436.729, 52604.279 25/04/16,15:00:35,07,09,1, 12.0,1,1, 8.406, 10514.371, 436.721, 52604.268 25/04/16,15:00:35,08,09,1, 12.0,1,1, 8.406, 10514.395, 436.706, 52604.302 25/04/16,15:00:35,09,09,1, 12.0,1,1, 8.406, 10514.383, 436.705, 52604.301 25/04/16,15:00:35,10,09,1, 12.0,1,1, 8.406, 10514.379, 436.722, 52604.300 25/04/16,15:00:35,11,09,1, 12.0,1,1, 8.406, 10514.387, 436.696, 52604.305 25/04/16,15:00:35,12,09,1, 12.0,1,1, 8.406, 10514.385, 436.716, 52604.293 25/04/16,15:00:35,13,09,1, 12.0,1,1, 8.406, 10514.381, 436.680, 52604.249 25/04/16,15:00:35,14,09,1, 12.0,1,1, 8.406, 10514.359, 436.703, 52604.247 25/04/16,15:00:35,15,09,1, 12.0,1,1, 8.406, 10514.392, 436.700, 52604.319 25/04/16,15:00:35,16,09,1, 12.0,1,1, 8.406, 10514.366, 436.683, 52604.319 25/04/16,15:00:35,17,09,1, 12.0,1,1, 8.406, 10514.377, 436.665, 52604.324 25/04/16,15:00:35,18,09,1, 12.0,1,1, 8.406, 10514.375, 436.684, 52604.301 25/04/16,15:00:35,19,09,1, 12.0,1,1, 8.406, 10514.365, 436.682, 52604.297 25/04/16,15:00:36,00,09,1, 11.9,1,1, 8.406, 10514.359, 436.682, 52604.297 25/04/16,15:00:36,01,09,1, 11.9,1,1, 8.406, 10514.341, 436.685, 52604.277 25/04/16,15:00:36,02,09,1, 11.9,1,1, 8.406, 10514.339, 436.673, 52604.299 25/04/16,15:00:36,03,09,1, 11.9,1,1, 8.406, 10514.334, 436.671, 52604.364 25/04/16,15:00:36,04,09,1, 11.9,1,1, 8.406, 10514.334, 436.640, 52604.321 25/04/16,15:00:36,05,09,1, 11.9,1,1, 8.406, 10514.333, 436.655, 52604.389 25/04/16,15:00:36,06,09,1, 11.9,1,1, 8.406, 10514.321, 436.673, 52604.311 25/04/16,15:00:36,07,09,1, 11.9,1,1, 8.406, 10514.335, 436.683, 52604.307 25/04/16,15:00:36,08,09,1, 11.9,1,1, 8.406, 10514.347, 436.642, 52604.369 25/04/16,15:00:36,09,09,1, 11.9,1,1, 8.406, 10514.321, 436.631, 52604.296 25/04/16,15:00:36,10,09,1, 11.9,1,1, 8.406, 10514.359, 436.640, 52604.294 25/04/16,15:00:36,11,09,1, 11.9,1,1, 8.406, 10514.348, 436.617, 52604.359 25/04/16,15:00:36,12,09,1, 11.9,1,1, 8.406, 10514.338, 436.644, 52604.390 25/04/16,15:00:36,13,09,1, 11.9,1,1, 8.406, 10514.342, 436.648, 52604.360 25/04/16,15:00:36,14,09,1, 11.9,1,1, 8.406, 10514.353, 436.648, 52604.334 25/04/16,15:00:36,15,09,1, 11.9,1,1, 8.406, 10514.312, 436.641, 52604.409 25/04/16,15:00:36,16,09,1, 11.9,1,1, 8.406, 10514.288, 436.660, 52604.343 25/04/16,15:00:36,17,09,1, 11.9,1,1, 8.406, 10514.326, 436.645, 52604.436 25/04/16,15:00:36,18,09,1, 11.9,1,1, 8.406, 10514.346, 436.646, 52604.359 25/04/16,15:00:36,19,09,1, 11.9,1,1, 8.406, 10514.336, 436.642, 52604.271 25/04/16,15:00:37,00,09,1, 11.9,1,1, 8.401, 10514.334, 436.642, 52604.271 25/04/16,15:00:37,01,09,1, 11.9,1,1, 8.401, 10514.300, 436.657, 52604.422 25/04/16,15:00:37,02,09,1, 11.9,1,1, 8.401, 10514.315, 436.650, 52604.446 25/04/16,15:00:37,03,09,1, 11.9,1,1, 8.401, 10514.290, 436.662, 52604.424 25/04/16,15:00:37,04,09,1, 11.9,1,1, 8.401, 10514.284, 436.644, 52604.423 25/04/16,15:00:37,05,09,1, 11.9,1,1, 8.401, 10514.292, 436.647, 52604.397 25/04/16,15:00:37,06,09,1, 11.9,1,1, 8.401, 10514.290, 436.640, 52604.316 25/04/16,15:00:37,07,09,1, 11.9,1,1, 8.401, 10514.324, 436.651, 52604.463 25/04/16,15:00:37,08,09,1, 11.9,1,1, 8.401, 10514.289, 436.633, 52604.469 25/04/16,15:00:37,09,09,1, 11.9,1,1, 8.401, 10514.292, 436.639, 52604.383 25/04/16,15:00:37,10,09,1, 11.9,1,1, 8.401, 10514.270, 436.624, 52604.452 25/04/16,15:00:37,11,09,1, 11.9,1,1, 8.401, 10514.292, 436.649, 52604.481 25/04/16,15:00:37,12,09,1, 11.9,1,1, 8.401, 10514.288, 436.649, 52604.454 25/04/16,15:00:37,13,09,1, 11.9,1,1, 8.401, 10514.273, 436.647, 52604.441 25/04/16,15:00:37,14,09,1, 11.9,1,1, 8.401, 10514.292, 436.618, 52604.350 25/04/16,15:00:37,15,09,1, 11.9,1,1, 8.401, 10514.254, 436.628, 52604.412 25/04/16,15:00:37,16,09,1, 11.9,1,1, 8.401, 10514.266, 436.631, 52604.436 25/04/16,15:00:37,17,09,1, 11.9,1,1, 8.401, 10514.265, 436.645, 52604.454 25/04/16,15:00:37,18,09,1, 11.9,1,1, 8.401, 10514.254, 436.633, 52604.485 25/04/16,15:00:37,19,09,1, 11.9,1,1, 8.401, 10514.265, 436.627, 52604.403 25/04/16,15:00:38,00,09,1, 12.0,1,1, 8.402, 10514.259, 436.627, 52604.403 25/04/16,15:00:38,01,09,1, 12.0,1,1, 8.402, 10514.254, 436.632, 52604.397 25/04/16,15:00:38,02,09,1, 12.0,1,1, 8.402, 10514.244, 436.610, 52604.462 25/04/16,15:00:38,03,09,1, 12.0,1,1, 8.402, 10514.241, 436.633, 52604.382 25/04/16,15:00:38,04,09,1, 12.0,1,1, 8.402, 10514.212, 436.647, 52604.436 25/04/16,15:00:38,05,09,1, 12.0,1,1, 8.402, 10514.231, 436.616, 52604.471 25/04/16,15:00:38,06,09,1, 12.0,1,1, 8.402, 10514.219, 436.626, 52604.510 25/04/16,15:00:38,07,09,1, 12.0,1,1, 8.402, 10514.235, 436.627, 52604.446 25/04/16,15:00:38,08,09,1, 12.0,1,1, 8.402, 10514.214, 436.613, 52604.428 25/04/16,15:00:38,09,09,1, 12.0,1,1, 8.402, 10514.236, 436.614, 52604.423 25/04/16,15:00:38,10,09,1, 12.0,1,1, 8.402, 10514.209, 436.611, 52604.504 25/04/16,15:00:38,11,09,1, 12.0,1,1, 8.402, 10514.203, 436.609, 52604.515 25/04/16,15:00:38,12,09,1, 12.0,1,1, 8.402, 10514.198, 436.613, 52604.488 25/04/16,15:00:38,13,09,1, 12.0,1,1, 8.402, 10514.220, 436.625, 52604.472 25/04/16,15:00:38,14,09,1, 12.0,1,1, 8.402, 10514.189, 436.602, 52604.488 25/04/16,15:00:38,15,09,1, 12.0,1,1, 8.402, 10514.184, 436.604, 52604.493 25/04/16,15:00:38,16,09,1, 12.0,1,1, 8.402, 10514.166, 436.604, 52604.455 25/04/16,15:00:38,17,09,1, 12.0,1,1, 8.402, 10514.197, 436.605, 52604.478 25/04/16,15:00:38,18,09,1, 12.0,1,1, 8.402, 10514.200, 436.610, 52604.556 25/04/16,15:00:38,19,09,1, 12.0,1,1, 8.402, 10514.199, 436.597, 52604.510 25/04/16,15:00:39,00,09,1, 11.9,1,1, 8.406, 10514.193, 436.597, 52604.510 25/04/16,15:00:39,01,09,1, 11.9,1,1, 8.406, 10514.189, 436.583, 52604.467 25/04/16,15:00:39,02,09,1, 11.9,1,1, 8.406, 10514.182, 436.588, 52604.502 25/04/16,15:00:39,03,09,1, 11.9,1,1, 8.406, 10514.166, 436.599, 52604.516 25/04/16,15:00:39,04,09,1, 11.9,1,1, 8.406, 10514.165, 436.601, 52604.485 25/04/16,15:00:39,05,09,1, 11.9,1,1, 8.406, 10514.168, 436.564, 52604.491 25/04/16,15:00:39,06,09,1, 11.9,1,1, 8.406, 10514.154, 436.603, 52604.529 25/04/16,15:00:39,07,09,1, 11.9,1,1, 8.406, 10514.133, 436.595, 52604.535 25/04/16,15:00:39,08,09,1, 11.9,1,1, 8.406, 10514.138, 436.578, 52604.457 25/04/16,15:00:39,09,09,1, 11.9,1,1, 8.406, 10514.172, 436.578, 52604.528 25/04/16,15:00:39,10,09,1, 11.9,1,1, 8.406, 10514.116, 436.583, 52604.556 25/04/16,15:00:39,11,09,1, 11.9,1,1, 8.406, 10514.134, 436.593, 52604.552 25/04/16,15:00:39,12,09,1, 11.9,1,1, 8.406, 10514.136, 436.595, 52604.554 25/04/16,15:00:39,13,09,1, 11.9,1,1, 8.406, 10514.123, 436.572, 52604.528 25/04/16,15:00:39,14,09,1, 11.9,1,1, 8.406, 10514.123, 436.575, 52604.566 25/04/16,15:00:39,15,09,1, 11.9,1,1, 8.406, 10514.103, 436.588, 52604.501 25/04/16,15:00:39,16,09,1, 11.9,1,1, 8.406, 10514.115, 436.585, 52604.585 25/04/16,15:00:39,17,09,1, 11.9,1,1, 8.406, 10514.107, 436.572, 52604.590 25/04/16,15:00:39,18,09,1, 11.9,1,1, 8.406, 10514.103, 436.572, 52604.530 25/04/16,15:00:39,19,09,1, 11.9,1,1, 8.406, 10514.109, 436.574, 52604.483 25/04/16,15:00:40,00,09,1, 11.9,1,1, 8.404, 10514.101, 436.574, 52604.483 25/04/16,15:00:40,01,09,1, 11.9,1,1, 8.404, 10514.096, 436.585, 52604.610 25/04/16,15:00:40,02,09,1, 11.9,1,1, 8.404, 10514.110, 436.559, 52604.533 25/04/16,15:00:40,03,09,1, 11.9,1,1, 8.404, 10514.110, 436.559, 52604.541 25/04/16,15:00:40,04,09,1, 11.9,1,1, 8.404, 10514.093, 436.562, 52604.600 25/04/16,15:00:40,05,09,1, 11.9,1,1, 8.404, 10514.077, 436.552, 52604.546 25/04/16,15:00:40,06,09,1, 11.9,1,1, 8.404, 10514.091, 436.552, 52604.558 25/04/16,15:00:40,07,09,1, 11.9,1,1, 8.404, 10514.092, 436.554, 52604.583 25/04/16,15:00:40,08,09,1, 11.9,1,1, 8.404, 10514.084, 436.579, 52604.604 25/04/16,15:00:40,09,09,1, 11.9,1,1, 8.404, 10514.104, 436.558, 52604.543 25/04/16,15:00:40,10,09,1, 11.9,1,1, 8.404, 10514.073, 436.543, 52604.597 25/04/16,15:00:40,11,09,1, 11.9,1,1, 8.404, 10514.074, 436.542, 52604.545 25/04/16,15:00:40,12,09,1, 11.9,1,1, 8.404, 10514.078, 436.557, 52604.638 25/04/16,15:00:40,13,09,1, 11.9,1,1, 8.404, 10514.059, 436.532, 52604.561 25/04/16,15:00:40,14,09,1, 11.9,1,1, 8.404, 10514.072, 436.549, 52604.585 25/04/16,15:00:40,15,09,1, 11.9,1,1, 8.404, 10514.075, 436.549, 52604.556 25/04/16,15:00:40,16,09,1, 11.9,1,1, 8.404, 10514.059, 436.538, 52604.644 25/04/16,15:00:40,17,09,1, 11.9,1,1, 8.404, 10514.044, 436.523, 52604.613 25/04/16,15:00:40,18,09,1, 11.9,1,1, 8.404, 10514.073, 436.530, 52604.643 25/04/16,15:00:40,19,09,1, 11.9,1,1, 8.404, 10514.042, 436.550, 52604.562 25/04/16,15:00:41,00,09,1, 11.9,1,1, 8.406, 10514.034, 436.550, 52604.562 25/04/16,15:00:41,01,09,1, 11.9,1,1, 8.406, 10514.037, 436.535, 52604.659 25/04/16,15:00:41,02,09,1, 11.9,1,1, 8.406, 10514.048, 436.532, 52604.648 25/04/16,15:00:41,03,09,1, 11.9,1,1, 8.406, 10514.070, 436.544, 52604.685 25/04/16,15:00:41,04,09,1, 11.9,1,1, 8.406, 10514.051, 436.547, 52604.662 25/04/16,15:00:41,05,09,1, 11.9,1,1, 8.406, 10514.061, 436.533, 52604.628 25/04/16,15:00:41,06,09,1, 11.9,1,1, 8.406, 10514.033, 436.571, 52604.656 25/04/16,15:00:41,07,09,1, 11.9,1,1, 8.406, 10514.033, 436.546, 52604.589 25/04/16,15:00:41,08,09,1, 11.9,1,1, 8.406, 10514.053, 436.532, 52604.660 25/04/16,15:00:41,09,09,1, 11.9,1,1, 8.406, 10514.058, 436.531, 52604.616 25/04/16,15:00:41,10,09,1, 11.9,1,1, 8.406, 10514.020, 436.546, 52604.701 25/04/16,15:00:41,11,09,1, 11.9,1,1, 8.406, 10514.026, 436.554, 52604.599 25/04/16,15:00:41,12,09,1, 11.9,1,1, 8.406, 10514.017, 436.537, 52604.632 25/04/16,15:00:41,13,09,1, 11.9,1,1, 8.406, 10514.027, 436.544, 52604.653 25/04/16,15:00:41,14,09,1, 11.9,1,1, 8.406, 10514.023, 436.534, 52604.635 25/04/16,15:00:41,15,09,1, 11.9,1,1, 8.406, 10514.020, 436.520, 52604.679 25/04/16,15:00:41,16,09,1, 11.9,1,1, 8.406, 10514.021, 436.531, 52604.667 25/04/16,15:00:41,17,09,1, 11.9,1,1, 8.406, 10514.028, 436.541, 52604.685 25/04/16,15:00:41,18,09,1, 11.9,1,1, 8.406, 10514.007, 436.536, 52604.681 25/04/16,15:00:41,19,09,1, 11.9,1,1, 8.406, 10514.040, 436.546, 52604.648 25/04/16,15:00:42,00,09,1, 11.9,1,1, 8.405, 10514.034, 436.546, 52604.648 25/04/16,15:00:42,01,09,1, 11.9,1,1, 8.405, 10514.011, 436.557, 52604.660 25/04/16,15:00:42,02,09,1, 11.9,1,1, 8.405, 10513.980, 436.532, 52604.754 25/04/16,15:00:42,03,09,1, 11.9,1,1, 8.405, 10514.001, 436.551, 52604.683 25/04/16,15:00:42,04,09,1, 11.9,1,1, 8.405, 10513.992, 436.564, 52604.787 25/04/16,15:00:42,05,09,1, 11.9,1,1, 8.405, 10513.998, 436.545, 52604.758 25/04/16,15:00:42,06,09,1, 11.9,1,1, 8.405, 10513.978, 436.533, 52604.697 25/04/16,15:00:42,07,09,1, 11.9,1,1, 8.405, 10513.972, 436.537, 52604.755 25/04/16,15:00:42,08,09,1, 11.9,1,1, 8.405, 10513.989, 436.567, 52604.724 25/04/16,15:00:42,09,09,1, 11.9,1,1, 8.405, 10513.982, 436.564, 52604.755 25/04/16,15:00:42,10,09,1, 11.9,1,1, 8.405, 10513.999, 436.572, 52604.769 25/04/16,15:00:42,11,09,1, 11.9,1,1, 8.405, 10513.979, 436.555, 52604.762 25/04/16,15:00:42,12,09,1, 11.9,1,1, 8.405, 10513.963, 436.583, 52604.773 25/04/16,15:00:42,13,09,1, 11.9,1,1, 8.405, 10513.978, 436.568, 52604.714 25/04/16,15:00:42,14,09,1, 11.9,1,1, 8.405, 10513.976, 436.557, 52604.738 25/04/16,15:00:42,15,09,1, 11.9,1,1, 8.405, 10513.986, 436.589, 52604.888 25/04/16,15:00:42,16,09,1, 11.9,1,1, 8.405, 10513.973, 436.612, 52604.852 25/04/16,15:00:42,17,09,1, 11.9,1,1, 8.405, 10513.996, 436.596, 52604.842 25/04/16,15:00:42,18,09,1, 11.9,1,1, 8.405, 10513.971, 436.576, 52604.739 25/04/16,15:00:42,19,09,1, 11.9,1,1, 8.405, 10513.962, 436.603, 52604.821 25/04/16,15:00:43,00,09,1, 11.9,1,1, 8.405, 10513.959, 436.603, 52604.821 25/04/16,15:00:43,01,09,1, 11.9,1,1, 8.405, 10513.951, 436.597, 52604.756 25/04/16,15:00:43,02,09,1, 11.9,1,1, 8.405, 10513.967, 436.592, 52604.754 25/04/16,15:00:43,03,09,1, 11.9,1,1, 8.405, 10513.992, 436.604, 52604.791 25/04/16,15:00:43,04,09,1, 11.9,1,1, 8.405, 10513.989, 436.609, 52604.844 25/04/16,15:00:43,05,09,1, 11.9,1,1, 8.405, 10513.967, 436.594, 52604.769 25/04/16,15:00:43,06,09,1, 11.9,1,1, 8.405, 10513.951, 436.601, 52604.788 25/04/16,15:00:43,07,09,1, 11.9,1,1, 8.405, 10513.962, 436.607, 52604.835 25/04/16,15:00:43,08,09,1, 11.9,1,1, 8.405, 10513.968, 436.598, 52604.831 25/04/16,15:00:43,09,09,1, 11.9,1,1, 8.405, 10513.949, 436.600, 52604.790 25/04/16,15:00:43,10,09,1, 11.9,1,1, 8.405, 10513.966, 436.597, 52604.785 25/04/16,15:00:43,11,09,1, 11.9,1,1, 8.405, 10513.947, 436.626, 52604.780 25/04/16,15:00:43,12,09,1, 11.9,1,1, 8.405, 10513.961, 436.626, 52604.831 25/04/16,15:00:43,13,09,1, 11.9,1,1, 8.405, 10513.956, 436.646, 52604.935 25/04/16,15:00:43,14,09,1, 11.9,1,1, 8.405, 10513.958, 436.644, 52604.810 25/04/16,15:00:43,15,09,1, 11.9,1,1, 8.405, 10513.952, 436.633, 52604.857 25/04/16,15:00:43,16,09,1, 11.9,1,1, 8.405, 10513.949, 436.654, 52604.856 25/04/16,15:00:43,17,09,1, 11.9,1,1, 8.405, 10513.959, 436.621, 52604.862 25/04/16,15:00:43,18,09,1, 11.9,1,1, 8.405, 10513.945, 436.638, 52604.861 25/04/16,15:00:43,19,09,1, 11.9,1,1, 8.405, 10513.960, 436.629, 52604.893 25/04/16,15:00:44,00,09,1, 11.8,1,1, 8.406, 10513.959, 436.629, 52604.893 25/04/16,15:00:44,01,09,1, 11.8,1,1, 8.406, 10513.970, 436.631, 52604.900 25/04/16,15:00:44,02,09,1, 11.8,1,1, 8.406, 10513.960, 436.648, 52604.868 25/04/16,15:00:44,03,09,1, 11.8,1,1, 8.406, 10513.969, 436.669, 52604.857 25/04/16,15:00:44,04,09,1, 11.8,1,1, 8.406, 10513.965, 436.647, 52604.864 25/04/16,15:00:44,05,09,1, 11.8,1,1, 8.406, 10513.952, 436.632, 52604.911 25/04/16,15:00:44,06,09,1, 11.8,1,1, 8.406, 10513.960, 436.661, 52604.957 25/04/16,15:00:44,07,09,1, 11.8,1,1, 8.406, 10513.957, 436.675, 52604.971 25/04/16,15:00:44,08,09,1, 11.8,1,1, 8.406, 10513.956, 436.673, 52604.917 25/04/16,15:00:44,09,09,1, 11.8,1,1, 8.406, 10513.978, 436.696, 52604.978 25/04/16,15:00:44,10,09,1, 11.8,1,1, 8.406, 10513.974, 436.691, 52604.963 25/04/16,15:00:44,11,09,1, 11.8,1,1, 8.406, 10513.941, 436.693, 52604.950 25/04/16,15:00:44,12,09,1, 11.8,1,1, 8.406, 10513.973, 436.678, 52604.921 25/04/16,15:00:44,13,09,1, 11.8,1,1, 8.406, 10513.961, 436.686, 52604.940 25/04/16,15:00:44,14,09,1, 11.8,1,1, 8.406, 10513.965, 436.678, 52604.991 25/04/16,15:00:44,15,09,1, 11.8,1,1, 8.406, 10513.968, 436.702, 52605.040 25/04/16,15:00:44,16,09,1, 11.8,1,1, 8.406, 10513.951, 436.661, 52605.004 25/04/16,15:00:44,17,09,1, 11.8,1,1, 8.406, 10513.990, 436.702, 52604.986 25/04/16,15:00:44,18,09,1, 11.8,1,1, 8.406, 10513.957, 436.673, 52605.014 25/04/16,15:00:44,19,09,1, 11.8,1,1, 8.406, 10513.959, 436.694, 52604.991 25/04/16,15:00:45,00,09,1, 11.9,1,1, 8.405, 10513.951, 436.694, 52604.991 25/04/16,15:00:45,01,09,1, 11.9,1,1, 8.405, 10513.954, 436.699, 52605.040 25/04/16,15:00:45,02,09,1, 11.9,1,1, 8.405, 10513.963, 436.694, 52605.006 25/04/16,15:00:45,03,09,1, 11.9,1,1, 8.405, 10513.935, 436.680, 52605.007 25/04/16,15:00:45,04,09,1, 11.9,1,1, 8.405, 10513.965, 436.689, 52605.004 25/04/16,15:00:45,05,09,1, 11.9,1,1, 8.405, 10513.963, 436.715, 52604.992 25/04/16,15:00:45,06,09,1, 11.9,1,1, 8.405, 10513.959, 436.704, 52604.998 25/04/16,15:00:45,07,09,1, 11.9,1,1, 8.405, 10513.957, 436.704, 52605.001 25/04/16,15:00:45,08,09,1, 11.9,1,1, 8.405, 10513.973, 436.704, 52605.038 25/04/16,15:00:45,09,09,1, 11.9,1,1, 8.405, 10513.986, 436.722, 52605.017 25/04/16,15:00:45,10,09,1, 11.9,1,1, 8.405, 10513.951, 436.713, 52605.004 25/04/16,15:00:45,11,09,1, 11.9,1,1, 8.405, 10513.946, 436.734, 52604.976 25/04/16,15:00:45,12,09,1, 11.9,1,1, 8.405, 10513.966, 436.724, 52605.045 25/04/16,15:00:45,13,09,1, 11.9,1,1, 8.405, 10513.950, 436.682, 52605.037 25/04/16,15:00:45,14,09,1, 11.9,1,1, 8.405, 10513.935, 436.725, 52605.057 25/04/16,15:00:45,15,09,1, 11.9,1,1, 8.405, 10513.966, 436.691, 52604.988 25/04/16,15:00:45,16,09,1, 11.9,1,1, 8.405, 10513.946, 436.701, 52605.033 25/04/16,15:00:45,17,09,1, 11.9,1,1, 8.405, 10513.983, 436.720, 52605.027 25/04/16,15:00:45,18,09,1, 11.9,1,1, 8.405, 10513.977, 436.706, 52605.007 25/04/16,15:00:45,19,09,1, 11.9,1,1, 8.405, 10513.935, 436.718, 52605.064 25/04/16,15:00:46,00,09,1, 11.9,1,1, 8.404, 10513.934, 436.718, 52605.064 25/04/16,15:00:46,01,09,1, 11.9,1,1, 8.404, 10513.949, 436.743, 52605.095 25/04/16,15:00:46,02,09,1, 11.9,1,1, 8.404, 10513.941, 436.752, 52605.124 25/04/16,15:00:46,03,09,1, 11.9,1,1, 8.404, 10513.944, 436.738, 52605.063 25/04/16,15:00:46,04,09,1, 11.9,1,1, 8.404, 10513.980, 436.726, 52605.060 25/04/16,15:00:46,05,09,1, 11.9,1,1, 8.404, 10513.949, 436.734, 52605.021 25/04/16,15:00:46,06,09,1, 11.9,1,1, 8.404, 10513.969, 436.743, 52605.060 25/04/16,15:00:46,07,09,1, 11.9,1,1, 8.404, 10513.973, 436.731, 52605.010 25/04/16,15:00:46,08,09,1, 11.9,1,1, 8.404, 10513.971, 436.739, 52605.111 25/04/16,15:00:46,09,09,1, 11.9,1,1, 8.404, 10513.955, 436.738, 52605.095 25/04/16,15:00:46,10,09,1, 11.9,1,1, 8.404, 10513.971, 436.744, 52605.119 25/04/16,15:00:46,11,09,1, 11.9,1,1, 8.404, 10513.995, 436.758, 52605.288 25/04/16,15:00:46,12,09,1, 11.9,1,1, 8.404, 10513.977, 436.743, 52605.022 25/04/16,15:00:46,13,09,1, 11.9,1,1, 8.404, 10513.976, 436.730, 52605.056 25/04/16,15:00:46,14,09,1, 11.9,1,1, 8.404, 10513.966, 436.748, 52605.187 25/04/16,15:00:46,15,09,1, 11.9,1,1, 8.404, 10513.972, 436.747, 52605.126 25/04/16,15:00:46,16,09,1, 11.9,1,1, 8.404, 10513.984, 436.745, 52605.153 25/04/16,15:00:46,17,09,1, 11.9,1,1, 8.404, 10513.967, 436.741, 52605.193 25/04/16,15:00:46,18,09,1, 11.9,1,1, 8.404, 10513.992, 436.754, 52605.170 25/04/16,15:00:46,19,09,1, 11.9,1,1, 8.404, 10513.974, 436.753, 52605.120 25/04/16,15:00:47,00,09,1, 11.9,1,1, 8.405, 10513.967, 436.753, 52605.120 25/04/16,15:00:47,01,09,1, 11.9,1,1, 8.405, 10513.975, 436.751, 52605.179 25/04/16,15:00:47,02,09,1, 11.9,1,1, 8.405, 10513.998, 436.751, 52605.082 25/04/16,15:00:47,03,09,1, 11.9,1,1, 8.405, 10514.009, 436.758, 52605.163 25/04/16,15:00:47,04,09,1, 11.9,1,1, 8.405, 10513.988, 436.744, 52605.172 25/04/16,15:00:47,05,09,1, 11.9,1,1, 8.405, 10514.010, 436.752, 52605.209 25/04/16,15:00:47,06,09,1, 11.9,1,1, 8.405, 10514.009, 436.772, 52605.214 25/04/16,15:00:47,07,09,1, 11.9,1,1, 8.405, 10513.999, 436.755, 52605.197 25/04/16,15:00:47,08,09,1, 11.9,1,1, 8.405, 10513.970, 436.762, 52605.191 25/04/16,15:00:47,09,09,1, 11.9,1,1, 8.405, 10513.987, 436.741, 52605.223 25/04/16,15:00:47,10,09,1, 11.9,1,1, 8.405, 10513.966, 436.774, 52605.334 25/04/16,15:00:47,11,09,1, 11.9,1,1, 8.405, 10514.012, 436.744, 52605.238 25/04/16,15:00:47,12,09,1, 11.9,1,1, 8.405, 10514.004, 436.764, 52605.275 25/04/16,15:00:47,13,09,1, 11.9,1,1, 8.405, 10513.998, 436.749, 52605.187 25/04/16,15:00:47,14,09,1, 11.9,1,1, 8.405, 10513.989, 436.772, 52605.290 25/04/16,15:00:47,15,09,1, 11.9,1,1, 8.405, 10513.994, 436.761, 52605.268 25/04/16,15:00:47,16,09,1, 11.9,1,1, 8.405, 10513.978, 436.758, 52605.288 25/04/16,15:00:47,17,09,1, 11.9,1,1, 8.405, 10513.997, 436.743, 52605.248 25/04/16,15:00:47,18,09,1, 11.9,1,1, 8.405, 10513.994, 436.754, 52605.201 25/04/16,15:00:47,19,09,1, 11.9,1,1, 8.405, 10514.003, 436.773, 52605.165 25/04/16,15:00:48,00,09,1, 11.8,1,1, 8.409, 10514.001, 436.773, 52605.165 25/04/16,15:00:48,01,09,1, 11.8,1,1, 8.409, 10514.018, 436.764, 52605.214 25/04/16,15:00:48,02,09,1, 11.8,1,1, 8.409, 10513.998, 436.779, 52605.227 25/04/16,15:00:48,03,09,1, 11.8,1,1, 8.409, 10514.012, 436.763, 52605.238 25/04/16,15:00:48,04,09,1, 11.8,1,1, 8.409, 10514.009, 436.791, 52605.182 25/04/16,15:00:48,05,09,1, 11.8,1,1, 8.409, 10513.992, 436.773, 52605.204 25/04/16,15:00:48,06,09,1, 11.8,1,1, 8.409, 10514.017, 436.772, 52605.206 25/04/16,15:00:48,07,09,1, 11.8,1,1, 8.409, 10514.025, 436.802, 52605.285 25/04/16,15:00:48,08,09,1, 11.8,1,1, 8.409, 10514.023, 436.780, 52605.279 25/04/16,15:00:48,09,09,1, 11.8,1,1, 8.409, 10514.008, 436.781, 52605.229 25/04/16,15:00:48,10,09,1, 11.8,1,1, 8.409, 10514.036, 436.784, 52605.285 25/04/16,15:00:48,11,09,1, 11.8,1,1, 8.409, 10514.012, 436.813, 52605.315 25/04/16,15:00:48,12,09,1, 11.8,1,1, 8.409, 10514.023, 436.773, 52605.235 25/04/16,15:00:48,13,09,1, 11.8,1,1, 8.409, 10514.030, 436.776, 52605.214 25/04/16,15:00:48,14,09,1, 11.8,1,1, 8.409, 10514.030, 436.806, 52605.286 25/04/16,15:00:48,15,09,1, 11.8,1,1, 8.409, 10514.038, 436.788, 52605.325 25/04/16,15:00:48,16,09,1, 11.8,1,1, 8.409, 10514.036, 436.788, 52605.318 25/04/16,15:00:48,17,09,1, 11.8,1,1, 8.409, 10514.037, 436.779, 52605.334 25/04/16,15:00:48,18,09,1, 11.8,1,1, 8.409, 10514.050, 436.774, 52605.320 25/04/16,15:00:48,19,09,1, 11.8,1,1, 8.409, 10514.057, 436.791, 52605.277 25/04/16,15:00:49,00,09,1, 11.8,1,1, 8.403, 10514.051, 436.791, 52605.277 25/04/16,15:00:49,01,09,1, 11.8,1,1, 8.403, 10514.045, 436.785, 52605.307 25/04/16,15:00:49,02,09,1, 11.8,1,1, 8.403, 10514.059, 436.794, 52605.284 25/04/16,15:00:49,03,09,1, 11.8,1,1, 8.403, 10514.039, 436.796, 52605.343 25/04/16,15:00:49,04,09,1, 11.8,1,1, 8.403, 10514.026, 436.801, 52605.344 25/04/16,15:00:49,05,09,1, 11.8,1,1, 8.403, 10514.065, 436.784, 52605.314 25/04/16,15:00:49,06,09,1, 11.8,1,1, 8.403, 10514.053, 436.791, 52605.317 25/04/16,15:00:49,07,09,1, 11.8,1,1, 8.403, 10514.061, 436.802, 52605.352 25/04/16,15:00:49,08,09,1, 11.8,1,1, 8.403, 10514.073, 436.825, 52605.298 25/04/16,15:00:49,09,09,1, 11.8,1,1, 8.403, 10514.089, 436.806, 52605.286 25/04/16,15:00:49,10,09,1, 11.8,1,1, 8.403, 10514.059, 436.810, 52605.331 25/04/16,15:00:49,11,09,1, 11.8,1,1, 8.403, 10514.078, 436.811, 52605.315 25/04/16,15:00:49,12,09,1, 11.8,1,1, 8.403, 10514.077, 436.819, 52605.328 25/04/16,15:00:49,13,09,1, 11.8,1,1, 8.403, 10514.076, 436.783, 52605.324 25/04/16,15:00:49,14,09,1, 11.8,1,1, 8.403, 10514.076, 436.809, 52605.375 25/04/16,15:00:49,15,09,1, 11.8,1,1, 8.403, 10514.103, 436.785, 52605.404 25/04/16,15:00:49,16,09,1, 11.8,1,1, 8.403, 10514.073, 436.809, 52605.364 25/04/16,15:00:49,17,09,1, 11.8,1,1, 8.403, 10514.086, 436.772, 52605.343 25/04/16,15:00:49,18,09,1, 11.8,1,1, 8.403, 10514.055, 436.819, 52605.383 25/04/16,15:00:49,19,09,1, 11.8,1,1, 8.403, 10514.076, 436.804, 52605.372 25/04/16,15:00:50,00,08,1, 11.9,1,1, 8.407, 10514.076, 436.804, 52605.372 25/04/16,15:00:50,01,08,1, 11.9,1,1, 8.407, 10514.097, 436.825, 52605.408 25/04/16,15:00:50,02,08,1, 11.9,1,1, 8.407, 10514.089, 436.795, 52605.381 25/04/16,15:00:50,03,08,1, 11.9,1,1, 8.407, 10514.110, 436.817, 52605.414 25/04/16,15:00:50,04,08,1, 11.9,1,1, 8.407, 10514.141, 436.807, 52605.391 25/04/16,15:00:50,05,08,1, 11.9,1,1, 8.407, 10514.129, 436.800, 52605.349 25/04/16,15:00:50,06,08,1, 11.9,1,1, 8.407, 10514.144, 436.803, 52605.340 25/04/16,15:00:50,07,08,1, 11.9,1,1, 8.407, 10514.149, 436.811, 52605.360 25/04/16,15:00:50,08,08,1, 11.9,1,1, 8.407, 10514.138, 436.802, 52605.401 25/04/16,15:00:50,09,08,1, 11.9,1,1, 8.407, 10514.156, 436.806, 52605.466 25/04/16,15:00:50,10,08,1, 11.9,1,1, 8.407, 10514.147, 436.817, 52605.365 25/04/16,15:00:50,11,08,1, 11.9,1,1, 8.407, 10514.179, 436.814, 52605.410 25/04/16,15:00:50,12,08,1, 11.9,1,1, 8.407, 10514.135, 436.808, 52605.411 25/04/16,15:00:50,13,08,1, 11.9,1,1, 8.407, 10514.153, 436.827, 52605.379 25/04/16,15:00:50,14,08,1, 11.9,1,1, 8.407, 10514.156, 436.842, 52605.425 25/04/16,15:00:50,15,08,1, 11.9,1,1, 8.407, 10514.142, 436.797, 52605.346 25/04/16,15:00:50,16,08,1, 11.9,1,1, 8.407, 10514.150, 436.827, 52605.416 25/04/16,15:00:50,17,08,1, 11.9,1,1, 8.407, 10514.172, 436.834, 52605.445 25/04/16,15:00:50,18,08,1, 11.9,1,1, 8.407, 10514.153, 436.828, 52605.408 25/04/16,15:00:50,19,08,1, 11.9,1,1, 8.407, 10514.171, 436.801, 52605.404 25/04/16,15:00:51,00,08,1, 11.9,1,1, 8.401, 10514.168, 436.801, 52605.404 25/04/16,15:00:51,01,08,1, 11.9,1,1, 8.401, 10514.174, 436.812, 52605.405 25/04/16,15:00:51,02,08,1, 11.9,1,1, 8.401, 10514.193, 436.827, 52605.447 25/04/16,15:00:51,03,08,1, 11.9,1,1, 8.401, 10514.188, 436.808, 52605.474 25/04/16,15:00:51,04,08,1, 11.9,1,1, 8.401, 10514.187, 436.807, 52605.468 25/04/16,15:00:51,05,08,1, 11.9,1,1, 8.401, 10514.167, 436.823, 52605.457 25/04/16,15:00:51,06,08,1, 11.9,1,1, 8.401, 10514.174, 436.819, 52605.465 25/04/16,15:00:51,07,08,1, 11.9,1,1, 8.401, 10514.163, 436.817, 52605.459 25/04/16,15:00:51,08,08,1, 11.9,1,1, 8.401, 10514.178, 436.809, 52605.527 25/04/16,15:00:51,09,08,1, 11.9,1,1, 8.401, 10514.164, 436.812, 52605.536 25/04/16,15:00:51,10,08,1, 11.9,1,1, 8.401, 10514.158, 436.834, 52605.525 25/04/16,15:00:51,11,08,1, 11.9,1,1, 8.401, 10514.189, 436.791, 52605.495 25/04/16,15:00:51,12,08,1, 11.9,1,1, 8.401, 10514.212, 436.813, 52605.500 25/04/16,15:00:51,13,08,1, 11.9,1,1, 8.401, 10514.188, 436.815, 52605.486 25/04/16,15:00:51,14,08,1, 11.9,1,1, 8.401, 10514.184, 436.799, 52605.448 25/04/16,15:00:51,15,08,1, 11.9,1,1, 8.401, 10514.174, 436.821, 52605.450 25/04/16,15:00:51,16,08,1, 11.9,1,1, 8.401, 10514.181, 436.821, 52605.551 25/04/16,15:00:51,17,08,1, 11.9,1,1, 8.401, 10514.192, 436.835, 52605.474 25/04/16,15:00:51,18,08,1, 11.9,1,1, 8.401, 10514.191, 436.804, 52605.501 25/04/16,15:00:51,19,08,1, 11.9,1,1, 8.401, 10514.209, 436.798, 52605.447 25/04/16,15:00:52,00,09,1, 11.9,1,1, 8.409, 10514.201, 436.798, 52605.447 25/04/16,15:00:52,01,09,1, 11.9,1,1, 8.409, 10514.207, 436.813, 52605.494 25/04/16,15:00:52,02,09,1, 11.9,1,1, 8.409, 10514.194, 436.830, 52605.469 25/04/16,15:00:52,03,09,1, 11.9,1,1, 8.409, 10514.227, 436.824, 52605.525 25/04/16,15:00:52,04,09,1, 11.9,1,1, 8.409, 10514.210, 436.810, 52605.546 25/04/16,15:00:52,05,09,1, 11.9,1,1, 8.409, 10514.192, 436.821, 52605.574 25/04/16,15:00:52,06,09,1, 11.9,1,1, 8.409, 10514.192, 436.818, 52605.529 25/04/16,15:00:52,07,09,1, 11.9,1,1, 8.409, 10514.226, 436.803, 52605.512 25/04/16,15:00:52,08,09,1, 11.9,1,1, 8.409, 10514.210, 436.810, 52605.575 25/04/16,15:00:52,09,09,1, 11.9,1,1, 8.409, 10514.223, 436.802, 52605.493 25/04/16,15:00:52,10,09,1, 11.9,1,1, 8.409, 10514.212, 436.832, 52605.583 25/04/16,15:00:52,11,09,1, 11.9,1,1, 8.409, 10514.193, 436.798, 52605.529 25/04/16,15:00:52,12,09,1, 11.9,1,1, 8.409, 10514.211, 436.813, 52605.556 25/04/16,15:00:52,13,09,1, 11.9,1,1, 8.409, 10514.229, 436.804, 52605.576 25/04/16,15:00:52,14,09,1, 11.9,1,1, 8.409, 10514.190, 436.811, 52605.594 25/04/16,15:00:52,15,09,1, 11.9,1,1, 8.409, 10514.218, 436.828, 52605.562 25/04/16,15:00:52,16,09,1, 11.9,1,1, 8.409, 10514.211, 436.829, 52605.587 25/04/16,15:00:52,17,09,1, 11.9,1,1, 8.409, 10514.213, 436.844, 52605.560 25/04/16,15:00:52,18,09,1, 11.9,1,1, 8.409, 10514.235, 436.823, 52605.606 25/04/16,15:00:52,19,09,1, 11.9,1,1, 8.409, 10514.226, 436.838, 52605.597 25/04/16,15:00:53,00,10,1, 11.9,1,1, 8.409, 10514.226, 436.838, 52605.597 25/04/16,15:00:53,01,10,1, 11.9,1,1, 8.409, 10514.234, 436.838, 52605.542 25/04/16,15:00:53,02,10,1, 11.9,1,1, 8.409, 10514.238, 436.780, 52605.614 25/04/16,15:00:53,03,10,1, 11.9,1,1, 8.409, 10514.245, 436.818, 52605.570 25/04/16,15:00:53,04,10,1, 11.9,1,1, 8.409, 10514.253, 436.813, 52605.561 25/04/16,15:00:53,05,10,1, 11.9,1,1, 8.409, 10514.239, 436.813, 52605.591 25/04/16,15:00:53,06,10,1, 11.9,1,1, 8.409, 10514.252, 436.794, 52605.590 25/04/16,15:00:53,07,10,1, 11.9,1,1, 8.409, 10514.226, 436.799, 52605.629 25/04/16,15:00:53,08,10,1, 11.9,1,1, 8.409, 10514.241, 436.804, 52605.552 25/04/16,15:00:53,09,10,1, 11.9,1,1, 8.409, 10514.257, 436.802, 52605.617 25/04/16,15:00:53,10,10,1, 11.9,1,1, 8.409, 10514.219, 436.806, 52605.613 25/04/16,15:00:53,11,10,1, 11.9,1,1, 8.409, 10514.260, 436.819, 52605.608 25/04/16,15:00:53,12,10,1, 11.9,1,1, 8.409, 10514.250, 436.802, 52605.598 25/04/16,15:00:53,13,10,1, 11.9,1,1, 8.409, 10514.260, 436.812, 52605.613 25/04/16,15:00:53,14,10,1, 11.9,1,1, 8.409, 10514.260, 436.847, 52605.656 25/04/16,15:00:53,15,10,1, 11.9,1,1, 8.409, 10514.272, 436.814, 52605.573 25/04/16,15:00:53,16,10,1, 11.9,1,1, 8.409, 10514.259, 436.790, 52605.589 25/04/16,15:00:53,17,10,1, 11.9,1,1, 8.409, 10514.262, 436.820, 52605.563 25/04/16,15:00:53,18,10,1, 11.9,1,1, 8.409, 10514.263, 436.800, 52605.598 25/04/16,15:00:53,19,10,1, 11.9,1,1, 8.409, 10514.232, 436.809, 52605.605 25/04/16,15:00:54,00,09,1, 11.9,1,1, 8.407, 10514.226, 436.809, 52605.605 25/04/16,15:00:54,01,09,1, 11.9,1,1, 8.407, 10514.263, 436.812, 52605.652 25/04/16,15:00:54,02,09,1, 11.9,1,1, 8.407, 10514.251, 436.819, 52605.624 25/04/16,15:00:54,03,09,1, 11.9,1,1, 8.407, 10514.262, 436.809, 52605.600 25/04/16,15:00:54,04,09,1, 11.9,1,1, 8.407, 10514.284, 436.811, 52605.692 25/04/16,15:00:54,05,09,1, 11.9,1,1, 8.407, 10514.263, 436.814, 52605.625 25/04/16,15:00:54,06,09,1, 11.9,1,1, 8.407, 10514.282, 436.803, 52605.678 25/04/16,15:00:54,07,09,1, 11.9,1,1, 8.407, 10514.273, 436.832, 52605.707 25/04/16,15:00:54,08,09,1, 11.9,1,1, 8.407, 10514.275, 436.832, 52605.690 25/04/16,15:00:54,09,09,1, 11.9,1,1, 8.407, 10514.286, 436.814, 52605.651 25/04/16,15:00:54,10,09,1, 11.9,1,1, 8.407, 10514.252, 436.834, 52605.662 25/04/16,15:00:54,11,09,1, 11.9,1,1, 8.407, 10514.281, 436.798, 52605.720 25/04/16,15:00:54,12,09,1, 11.9,1,1, 8.407, 10514.287, 436.804, 52605.710 25/04/16,15:00:54,13,09,1, 11.9,1,1, 8.407, 10514.298, 436.796, 52605.685 25/04/16,15:00:54,14,09,1, 11.9,1,1, 8.407, 10514.300, 436.774, 52605.687 25/04/16,15:00:54,15,09,1, 11.9,1,1, 8.407, 10514.288, 436.808, 52605.720 25/04/16,15:00:54,16,09,1, 11.9,1,1, 8.407, 10514.308, 436.794, 52605.685 25/04/16,15:00:54,17,09,1, 11.9,1,1, 8.407, 10514.286, 436.790, 52605.693 25/04/16,15:00:54,18,09,1, 11.9,1,1, 8.407, 10514.314, 436.809, 52605.747 25/04/16,15:00:54,19,09,1, 11.9,1,1, 8.407, 10514.333, 436.793, 52605.719 25/04/16,15:00:55,00,10,1, 11.8,1,1, 8.407, 10514.326, 436.793, 52605.719 25/04/16,15:00:55,01,10,1, 11.8,1,1, 8.407, 10514.320, 436.797, 52605.779 25/04/16,15:00:55,02,10,1, 11.8,1,1, 8.407, 10514.343, 436.834, 52605.797 25/04/16,15:00:55,03,10,1, 11.8,1,1, 8.407, 10514.342, 436.813, 52605.681 25/04/16,15:00:55,04,10,1, 11.8,1,1, 8.407, 10514.333, 436.797, 52605.763 25/04/16,15:00:55,05,10,1, 11.8,1,1, 8.407, 10514.327, 436.793, 52605.701 25/04/16,15:00:55,06,10,1, 11.8,1,1, 8.407, 10514.336, 436.797, 52605.717 25/04/16,15:00:55,07,10,1, 11.8,1,1, 8.407, 10514.326, 436.792, 52605.809 25/04/16,15:00:55,08,10,1, 11.8,1,1, 8.407, 10514.344, 436.815, 52605.672 25/04/16,15:00:55,09,10,1, 11.8,1,1, 8.407, 10514.328, 436.804, 52605.734 25/04/16,15:00:55,10,10,1, 11.8,1,1, 8.407, 10514.317, 436.814, 52605.775 25/04/16,15:00:55,11,10,1, 11.8,1,1, 8.407, 10514.346, 436.815, 52605.756 25/04/16,15:00:55,12,10,1, 11.8,1,1, 8.407, 10514.352, 436.793, 52605.779 25/04/16,15:00:55,13,10,1, 11.8,1,1, 8.407, 10514.327, 436.797, 52605.749 25/04/16,15:00:55,14,10,1, 11.8,1,1, 8.407, 10514.358, 436.774, 52605.722 25/04/16,15:00:55,15,10,1, 11.8,1,1, 8.407, 10514.342, 436.795, 52605.718 25/04/16,15:00:55,16,10,1, 11.8,1,1, 8.407, 10514.332, 436.789, 52605.786 25/04/16,15:00:55,17,10,1, 11.8,1,1, 8.407, 10514.355, 436.784, 52605.851 25/04/16,15:00:55,18,10,1, 11.8,1,1, 8.407, 10514.352, 436.799, 52605.813 25/04/16,15:00:55,19,10,1, 11.8,1,1, 8.407, 10514.345, 436.784, 52605.815 25/04/16,15:00:56,00,10,1, 12.0,1,1, 8.407, 10514.343, 436.784, 52605.815 25/04/16,15:00:56,01,10,1, 12.0,1,1, 8.407, 10514.367, 436.771, 52605.745 25/04/16,15:00:56,02,10,1, 12.0,1,1, 8.407, 10514.338, 436.792, 52605.843 25/04/16,15:00:56,03,10,1, 12.0,1,1, 8.407, 10514.376, 436.793, 52605.749 25/04/16,15:00:56,04,10,1, 12.0,1,1, 8.407, 10514.390, 436.791, 52605.755 25/04/16,15:00:56,05,10,1, 12.0,1,1, 8.407, 10514.365, 436.780, 52605.770 25/04/16,15:00:56,06,10,1, 12.0,1,1, 8.407, 10514.391, 436.786, 52605.792 25/04/16,15:00:56,07,10,1, 12.0,1,1, 8.407, 10514.387, 436.782, 52605.871 25/04/16,15:00:56,08,10,1, 12.0,1,1, 8.407, 10514.362, 436.775, 52605.863 25/04/16,15:00:56,09,10,1, 12.0,1,1, 8.407, 10514.387, 436.792, 52605.867 25/04/16,15:00:56,10,10,1, 12.0,1,1, 8.407, 10514.380, 436.749, 52605.828 25/04/16,15:00:56,11,10,1, 12.0,1,1, 8.407, 10514.382, 436.783, 52605.861 25/04/16,15:00:56,12,10,1, 12.0,1,1, 8.407, 10514.394, 436.775, 52605.852 25/04/16,15:00:56,13,10,1, 12.0,1,1, 8.407, 10514.370, 436.792, 52605.886 25/04/16,15:00:56,14,10,1, 12.0,1,1, 8.407, 10514.378, 436.771, 52605.829 25/04/16,15:00:56,15,10,1, 12.0,1,1, 8.407, 10514.374, 436.767, 52605.818 25/04/16,15:00:56,16,10,1, 12.0,1,1, 8.407, 10514.389, 436.799, 52605.910 25/04/16,15:00:56,17,10,1, 12.0,1,1, 8.407, 10514.405, 436.762, 52605.866 25/04/16,15:00:56,18,10,1, 12.0,1,1, 8.407, 10514.408, 436.767, 52605.892 25/04/16,15:00:56,19,10,1, 12.0,1,1, 8.407, 10514.402, 436.775, 52605.854 25/04/16,15:00:57,00,10,1, 11.9,1,1, 8.407, 10514.401, 436.775, 52605.854 25/04/16,15:00:57,01,10,1, 11.9,1,1, 8.407, 10514.417, 436.781, 52605.892 25/04/16,15:00:57,02,10,1, 11.9,1,1, 8.407, 10514.400, 436.796, 52606.059 25/04/16,15:00:57,03,10,1, 11.9,1,1, 8.407, 10514.415, 436.787, 52606.105 25/04/16,15:00:57,04,10,1, 11.9,1,1, 8.407, 10514.425, 436.782, 52606.052 25/04/16,15:00:57,05,10,1, 11.9,1,1, 8.407, 10514.427, 436.784, 52606.111 25/04/16,15:00:57,06,10,1, 11.9,1,1, 8.407, 10514.433, 436.783, 52606.002 25/04/16,15:00:57,07,10,1, 11.9,1,1, 8.407, 10514.424, 436.800, 52605.998 25/04/16,15:00:57,08,10,1, 11.9,1,1, 8.407, 10514.432, 436.801, 52606.001 25/04/16,15:00:57,09,10,1, 11.9,1,1, 8.407, 10514.429, 436.809, 52605.957 25/04/16,15:00:57,10,10,1, 11.9,1,1, 8.407, 10514.443, 436.812, 52606.029 25/04/16,15:00:57,11,10,1, 11.9,1,1, 8.407, 10514.449, 436.794, 52606.073 25/04/16,15:00:57,12,10,1, 11.9,1,1, 8.407, 10514.420, 436.794, 52606.041 25/04/16,15:00:57,13,10,1, 11.9,1,1, 8.407, 10514.446, 436.817, 52606.073 25/04/16,15:00:57,14,10,1, 11.9,1,1, 8.407, 10514.476, 436.802, 52606.067 25/04/16,15:00:57,15,10,1, 11.9,1,1, 8.407, 10514.469, 436.788, 52606.022 25/04/16,15:00:57,16,10,1, 11.9,1,1, 8.407, 10514.456, 436.793, 52606.037 25/04/16,15:00:57,17,10,1, 11.9,1,1, 8.407, 10514.470, 436.792, 52606.087 25/04/16,15:00:57,18,10,1, 11.9,1,1, 8.407, 10514.453, 436.792, 52606.106 25/04/16,15:00:57,19,10,1, 11.9,1,1, 8.407, 10514.465, 436.787, 52605.922 25/04/16,15:00:58,00,10,1, 11.9,1,1, 8.409, 10514.460, 436.787, 52605.922 25/04/16,15:00:58,01,10,1, 11.9,1,1, 8.409, 10514.479, 436.793, 52606.063 25/04/16,15:00:58,02,10,1, 11.9,1,1, 8.409, 10514.481, 436.770, 52606.132 25/04/16,15:00:58,03,10,1, 11.9,1,1, 8.409, 10514.486, 436.773, 52606.120 25/04/16,15:00:58,04,10,1, 11.9,1,1, 8.409, 10514.470, 436.800, 52606.137 25/04/16,15:00:58,05,10,1, 11.9,1,1, 8.409, 10514.485, 436.795, 52606.120 25/04/16,15:00:58,06,10,1, 11.9,1,1, 8.409, 10514.491, 436.773, 52606.101 25/04/16,15:00:58,07,10,1, 11.9,1,1, 8.409, 10514.527, 436.782, 52606.095 25/04/16,15:00:58,08,10,1, 11.9,1,1, 8.409, 10514.485, 436.811, 52606.119 25/04/16,15:00:58,09,10,1, 11.9,1,1, 8.409, 10514.542, 436.790, 52606.088 25/04/16,15:00:58,10,10,1, 11.9,1,1, 8.409, 10514.524, 436.817, 52606.084 25/04/16,15:00:58,11,10,1, 11.9,1,1, 8.409, 10514.504, 436.817, 52606.123 25/04/16,15:00:58,12,10,1, 11.9,1,1, 8.409, 10514.497, 436.816, 52606.057 25/04/16,15:00:58,13,10,1, 11.9,1,1, 8.409, 10514.530, 436.800, 52606.094 25/04/16,15:00:58,14,10,1, 11.9,1,1, 8.409, 10514.515, 436.784, 52606.089 25/04/16,15:00:58,15,10,1, 11.9,1,1, 8.409, 10514.527, 436.806, 52606.111 25/04/16,15:00:58,16,10,1, 11.9,1,1, 8.409, 10514.537, 436.816, 52606.209 25/04/16,15:00:58,17,10,1, 11.9,1,1, 8.409, 10514.524, 436.811, 52606.144 25/04/16,15:00:58,18,10,1, 11.9,1,1, 8.409, 10514.530, 436.802, 52606.189 25/04/16,15:00:58,19,10,1, 11.9,1,1, 8.409, 10514.532, 436.813, 52606.124 25/04/16,15:00:59,00,10,1, 11.9,1,1, 8.406, 10514.526, 436.813, 52606.124 25/04/16,15:00:59,01,10,1, 11.9,1,1, 8.406, 10514.550, 436.819, 52606.229 25/04/16,15:00:59,02,10,1, 11.9,1,1, 8.406, 10514.548, 436.817, 52606.246 25/04/16,15:00:59,03,10,1, 11.9,1,1, 8.406, 10514.552, 436.812, 52606.228 25/04/16,15:00:59,04,10,1, 11.9,1,1, 8.406, 10514.576, 436.818, 52606.222 25/04/16,15:00:59,05,10,1, 11.9,1,1, 8.406, 10514.579, 436.817, 52606.240 25/04/16,15:00:59,06,10,1, 11.9,1,1, 8.406, 10514.575, 436.828, 52606.237 25/04/16,15:00:59,07,10,1, 11.9,1,1, 8.406, 10514.603, 436.834, 52606.208 25/04/16,15:00:59,08,10,1, 11.9,1,1, 8.406, 10514.587, 436.834, 52606.173 25/04/16,15:00:59,09,10,1, 11.9,1,1, 8.406, 10514.611, 436.838, 52606.252 25/04/16,15:00:59,10,10,1, 11.9,1,1, 8.406, 10514.582, 436.841, 52606.266 25/04/16,15:00:59,11,10,1, 11.9,1,1, 8.406, 10514.616, 436.852, 52606.195 25/04/16,15:00:59,12,10,1, 11.9,1,1, 8.406, 10514.623, 436.844, 52606.245 25/04/16,15:00:59,13,10,1, 11.9,1,1, 8.406, 10514.594, 436.855, 52606.315 25/04/16,15:00:59,14,10,1, 11.9,1,1, 8.406, 10514.622, 436.858, 52606.325 25/04/16,15:00:59,15,10,1, 11.9,1,1, 8.406, 10514.631, 436.862, 52606.258 25/04/16,15:00:59,16,10,1, 11.9,1,1, 8.406, 10514.644, 436.833, 52606.273 25/04/16,15:00:59,17,10,1, 11.9,1,1, 8.406, 10514.622, 436.857, 52606.310 25/04/16,15:00:59,18,10,1, 11.9,1,1, 8.406, 10514.639, 436.863, 52606.321 25/04/16,15:00:59,19,10,1, 11.9,1,1, 8.406, 10514.621, 436.885, 52606.333 25/04/16,15:01:00,00,10,1, 11.9,1,1, 8.407, 10514.618, 436.885, 52606.333 25/04/16,15:01:00,01,10,1, 11.9,1,1, 8.407, 10514.650, 436.878, 52606.302 25/04/16,15:01:00,02,10,1, 11.9,1,1, 8.407, 10514.637, 436.848, 52606.221 25/04/16,15:01:00,03,10,1, 11.9,1,1, 8.407, 10514.663, 436.883, 52606.151 25/04/16,15:01:00,04,10,1, 11.9,1,1, 8.407, 10514.698, 436.847, 52606.128 25/04/16,15:01:00,05,10,1, 11.9,1,1, 8.407, 10514.647, 436.839, 52606.236 25/04/16,15:01:00,06,10,1, 11.9,1,1, 8.407, 10514.666, 436.874, 52606.197 25/04/16,15:01:00,07,10,1, 11.9,1,1, 8.407, 10514.687, 436.867, 52606.252 25/04/16,15:01:00,08,10,1, 11.9,1,1, 8.407, 10514.673, 436.880, 52606.271 25/04/16,15:01:00,09,10,1, 11.9,1,1, 8.407, 10514.686, 436.881, 52606.282 25/04/16,15:01:00,10,10,1, 11.9,1,1, 8.407, 10514.695, 436.875, 52606.266 25/04/16,15:01:00,11,10,1, 11.9,1,1, 8.407, 10514.713, 436.891, 52606.229 25/04/16,15:01:00,12,10,1, 11.9,1,1, 8.407, 10514.684, 436.923, 52606.257 25/04/16,15:01:00,13,10,1, 11.9,1,1, 8.407, 10514.719, 436.900, 52606.185 25/04/16,15:01:00,14,10,1, 11.9,1,1, 8.407, 10514.729, 436.896, 52606.307 25/04/16,15:01:00,15,10,1, 11.9,1,1, 8.407, 10514.744, 436.880, 52606.257 25/04/16,15:01:00,16,10,1, 11.9,1,1, 8.407, 10514.751, 436.902, 52606.236 25/04/16,15:01:00,17,10,1, 11.9,1,1, 8.407, 10514.769, 436.907, 52606.285 25/04/16,15:01:00,18,10,1, 11.9,1,1, 8.407, 10514.782, 436.911, 52606.239 25/04/16,15:01:00,19,10,1, 11.9,1,1, 8.407, 10514.759, 436.911, 52606.204 25/04/16,15:01:01,00,10,1, 11.9,1,1, 8.408, 10514.752, 436.911, 52606.204 25/04/16,15:01:01,01,10,1, 11.9,1,1, 8.408, 10514.799, 436.921, 52606.227 25/04/16,15:01:01,02,10,1, 11.9,1,1, 8.408, 10514.797, 436.909, 52606.238 25/04/16,15:01:01,03,10,1, 11.9,1,1, 8.408, 10514.805, 436.954, 52606.321 25/04/16,15:01:01,04,10,1, 11.9,1,1, 8.408, 10514.812, 436.934, 52606.322 25/04/16,15:01:01,05,10,1, 11.9,1,1, 8.408, 10514.828, 436.955, 52606.356 25/04/16,15:01:01,06,10,1, 11.9,1,1, 8.408, 10514.853, 436.952, 52606.238 25/04/16,15:01:01,07,10,1, 11.9,1,1, 8.408, 10514.853, 436.964, 52606.338 25/04/16,15:01:01,08,10,1, 11.9,1,1, 8.408, 10514.898, 436.956, 52606.338 25/04/16,15:01:01,09,10,1, 11.9,1,1, 8.408, 10514.875, 436.987, 52606.346 25/04/16,15:01:01,10,10,1, 11.9,1,1, 8.408, 10514.887, 436.979, 52606.323 25/04/16,15:01:01,11,10,1, 11.9,1,1, 8.408, 10514.891, 436.972, 52606.333 25/04/16,15:01:01,12,10,1, 11.9,1,1, 8.408, 10514.882, 436.987, 52606.292 25/04/16,15:01:01,13,10,1, 11.9,1,1, 8.408, 10514.908, 436.987, 52606.336 25/04/16,15:01:01,14,10,1, 11.9,1,1, 8.408, 10514.891, 436.993, 52606.396 25/04/16,15:01:01,15,10,1, 11.9,1,1, 8.408, 10514.895, 437.017, 52606.405 25/04/16,15:01:01,16,10,1, 11.9,1,1, 8.408, 10514.932, 437.028, 52606.403 25/04/16,15:01:01,17,10,1, 11.9,1,1, 8.408, 10514.938, 437.012, 52606.389 25/04/16,15:01:01,18,10,1, 11.9,1,1, 8.408, 10514.948, 437.004, 52606.344 25/04/16,15:01:01,19,10,1, 11.9,1,1, 8.408, 10514.957, 437.030, 52606.329 25/04/16,15:01:02,00,10,1, 11.9,1,1, 8.409, 10514.952, 437.030, 52606.329 25/04/16,15:01:02,01,10,1, 11.9,1,1, 8.409, 10514.963, 437.028, 52606.398 25/04/16,15:01:02,02,10,1, 11.9,1,1, 8.409, 10514.973, 437.039, 52606.356 25/04/16,15:01:02,03,10,1, 11.9,1,1, 8.409, 10514.992, 437.052, 52606.352 25/04/16,15:01:02,04,10,1, 11.9,1,1, 8.409, 10515.000, 437.032, 52606.389 25/04/16,15:01:02,05,10,1, 11.9,1,1, 8.409, 10515.018, 437.063, 52606.391 25/04/16,15:01:02,06,10,1, 11.9,1,1, 8.409, 10515.024, 437.072, 52606.416 25/04/16,15:01:02,07,10,1, 11.9,1,1, 8.409, 10514.998, 437.067, 52606.417 25/04/16,15:01:02,08,10,1, 11.9,1,1, 8.409, 10515.031, 437.053, 52606.389 25/04/16,15:01:02,09,10,1, 11.9,1,1, 8.409, 10515.033, 437.059, 52606.425 25/04/16,15:01:02,10,10,1, 11.9,1,1, 8.409, 10515.036, 437.068, 52606.446 25/04/16,15:01:02,11,10,1, 11.9,1,1, 8.409, 10515.040, 437.053, 52606.382 25/04/16,15:01:02,12,10,1, 11.9,1,1, 8.409, 10515.041, 437.062, 52606.449 25/04/16,15:01:02,13,10,1, 11.9,1,1, 8.409, 10515.078, 437.083, 52606.446 25/04/16,15:01:02,14,10,1, 11.9,1,1, 8.409, 10515.069, 437.099, 52606.501 25/04/16,15:01:02,15,10,1, 11.9,1,1, 8.409, 10515.092, 437.079, 52606.475 25/04/16,15:01:02,16,10,1, 11.9,1,1, 8.409, 10515.091, 437.101, 52606.495 25/04/16,15:01:02,17,10,1, 11.9,1,1, 8.409, 10515.074, 437.112, 52606.467 25/04/16,15:01:02,18,10,1, 11.9,1,1, 8.409, 10515.106, 437.120, 52606.484 25/04/16,15:01:02,19,10,1, 11.9,1,1, 8.409, 10515.124, 437.132, 52606.504 25/04/16,15:01:03,00,10,1, 11.9,1,1, 8.409, 10515.119, 437.132, 52606.504 25/04/16,15:01:03,01,10,1, 11.9,1,1, 8.409, 10515.110, 437.139, 52606.525 25/04/16,15:01:03,02,10,1, 11.9,1,1, 8.409, 10515.117, 437.153, 52606.440 25/04/16,15:01:03,03,10,1, 11.9,1,1, 8.409, 10515.144, 437.158, 52606.575 25/04/16,15:01:03,04,10,1, 11.9,1,1, 8.409, 10515.149, 437.150, 52606.517 25/04/16,15:01:03,05,10,1, 11.9,1,1, 8.409, 10515.178, 437.143, 52606.552 25/04/16,15:01:03,06,10,1, 11.9,1,1, 8.409, 10515.164, 437.171, 52606.533 25/04/16,15:01:03,07,10,1, 11.9,1,1, 8.409, 10515.167, 437.157, 52606.558 25/04/16,15:01:03,08,10,1, 11.9,1,1, 8.409, 10515.207, 437.149, 52606.540 25/04/16,15:01:03,09,10,1, 11.9,1,1, 8.409, 10515.181, 437.175, 52606.552 25/04/16,15:01:03,10,10,1, 11.9,1,1, 8.409, 10515.226, 437.164, 52606.488 25/04/16,15:01:03,11,10,1, 11.9,1,1, 8.409, 10515.216, 437.179, 52606.601 25/04/16,15:01:03,12,10,1, 11.9,1,1, 8.409, 10515.197, 437.192, 52606.536 25/04/16,15:01:03,13,10,1, 11.9,1,1, 8.409, 10515.234, 437.185, 52606.513 25/04/16,15:01:03,14,10,1, 11.9,1,1, 8.409, 10515.238, 437.213, 52606.531 25/04/16,15:01:03,15,10,1, 11.9,1,1, 8.409, 10515.234, 437.211, 52606.549 25/04/16,15:01:03,16,10,1, 11.9,1,1, 8.409, 10515.256, 437.215, 52606.540 25/04/16,15:01:03,17,10,1, 11.9,1,1, 8.409, 10515.252, 437.202, 52606.557 25/04/16,15:01:03,18,10,1, 11.9,1,1, 8.409, 10515.254, 437.213, 52606.559 25/04/16,15:01:03,19,10,1, 11.9,1,1, 8.409, 10515.304, 437.237, 52606.621 25/04/16,15:01:04,00,10,1, 11.9,1,1, 8.408, 10515.302, 437.237, 52606.621 25/04/16,15:01:04,01,10,1, 11.9,1,1, 8.408, 10515.307, 437.230, 52606.649 25/04/16,15:01:04,02,10,1, 11.9,1,1, 8.408, 10515.303, 437.243, 52606.562 25/04/16,15:01:04,03,10,1, 11.9,1,1, 8.408, 10515.308, 437.241, 52606.553 25/04/16,15:01:04,04,10,1, 11.9,1,1, 8.408, 10515.314, 437.255, 52606.596 25/04/16,15:01:04,05,10,1, 11.9,1,1, 8.408, 10515.332, 437.266, 52606.573 25/04/16,15:01:04,06,10,1, 11.9,1,1, 8.408, 10515.312, 437.273, 52606.627 25/04/16,15:01:04,07,10,1, 11.9,1,1, 8.408, 10515.367, 437.264, 52606.609 25/04/16,15:01:04,08,10,1, 11.9,1,1, 8.408, 10515.368, 437.254, 52606.670 25/04/16,15:01:04,09,10,1, 11.9,1,1, 8.408, 10515.368, 437.264, 52606.668 25/04/16,15:01:04,10,10,1, 11.9,1,1, 8.408, 10515.377, 437.281, 52606.643 25/04/16,15:01:04,11,10,1, 11.9,1,1, 8.408, 10515.373, 437.271, 52606.648 25/04/16,15:01:04,12,10,1, 11.9,1,1, 8.408, 10515.405, 437.284, 52606.660 25/04/16,15:01:04,13,10,1, 11.9,1,1, 8.408, 10515.401, 437.302, 52606.671 25/04/16,15:01:04,14,10,1, 11.9,1,1, 8.408, 10515.388, 437.288, 52606.626 25/04/16,15:01:04,15,10,1, 11.9,1,1, 8.408, 10515.404, 437.285, 52606.669 25/04/16,15:01:04,16,10,1, 11.9,1,1, 8.408, 10515.448, 437.295, 52606.652 25/04/16,15:01:04,17,10,1, 11.9,1,1, 8.408, 10515.436, 437.301, 52606.589 25/04/16,15:01:04,18,10,1, 11.9,1,1, 8.408, 10515.458, 437.291, 52606.654 25/04/16,15:01:04,19,10,1, 11.9,1,1, 8.408, 10515.445, 437.286, 52606.623 25/04/16,15:01:05,00,09,1, 11.9,1,1, 8.403, 10515.444, 437.286, 52606.623 25/04/16,15:01:05,01,09,1, 11.9,1,1, 8.403, 10515.489, 437.298, 52606.664 25/04/16,15:01:05,02,09,1, 11.9,1,1, 8.403, 10515.491, 437.301, 52606.693 25/04/16,15:01:05,03,09,1, 11.9,1,1, 8.403, 10515.503, 437.293, 52606.714 25/04/16,15:01:05,04,09,1, 11.9,1,1, 8.403, 10515.515, 437.301, 52606.698 25/04/16,15:01:05,05,09,1, 11.9,1,1, 8.403, 10515.487, 437.297, 52606.747 25/04/16,15:01:05,06,09,1, 11.9,1,1, 8.403, 10515.504, 437.356, 52606.725 25/04/16,15:01:05,07,09,1, 11.9,1,1, 8.403, 10515.544, 437.322, 52606.822 25/04/16,15:01:05,08,09,1, 11.9,1,1, 8.403, 10515.525, 437.328, 52606.743 25/04/16,15:01:05,09,09,1, 11.9,1,1, 8.403, 10515.553, 437.328, 52606.688 25/04/16,15:01:05,10,09,1, 11.9,1,1, 8.403, 10515.584, 437.334, 52606.735 25/04/16,15:01:05,11,09,1, 11.9,1,1, 8.403, 10515.564, 437.329, 52606.701 25/04/16,15:01:05,12,09,1, 11.9,1,1, 8.403, 10515.570, 437.335, 52606.740 25/04/16,15:01:05,13,09,1, 11.9,1,1, 8.403, 10515.576, 437.355, 52606.769 25/04/16,15:01:05,14,09,1, 11.9,1,1, 8.403, 10515.583, 437.352, 52606.712 25/04/16,15:01:05,15,09,1, 11.9,1,1, 8.403, 10515.592, 437.372, 52606.785 25/04/16,15:01:05,16,09,1, 11.9,1,1, 8.403, 10515.602, 437.359, 52606.763 25/04/16,15:01:05,17,09,1, 11.9,1,1, 8.403, 10515.624, 437.370, 52606.728 25/04/16,15:01:05,18,09,1, 11.9,1,1, 8.403, 10515.630, 437.362, 52606.811 25/04/16,15:01:05,19,09,1, 11.9,1,1, 8.403, 10515.643, 437.374, 52606.756 25/04/16,15:01:06,00,09,1, 11.9,1,1, 8.407, 10515.636, 437.374, 52606.756 25/04/16,15:01:06,01,09,1, 11.9,1,1, 8.407, 10515.648, 437.385, 52606.827 25/04/16,15:01:06,02,09,1, 11.9,1,1, 8.407, 10515.655, 437.383, 52606.852 25/04/16,15:01:06,03,09,1, 11.9,1,1, 8.407, 10515.624, 437.402, 52606.837 25/04/16,15:01:06,04,09,1, 11.9,1,1, 8.407, 10515.650, 437.377, 52606.827 25/04/16,15:01:06,05,09,1, 11.9,1,1, 8.407, 10515.670, 437.385, 52606.783 25/04/16,15:01:06,06,09,1, 11.9,1,1, 8.407, 10515.681, 437.396, 52606.867 25/04/16,15:01:06,07,09,1, 11.9,1,1, 8.407, 10515.702, 437.396, 52606.794 25/04/16,15:01:06,08,09,1, 11.9,1,1, 8.407, 10515.703, 437.423, 52606.842 25/04/16,15:01:06,09,09,1, 11.9,1,1, 8.407, 10515.726, 437.426, 52606.760 25/04/16,15:01:06,10,09,1, 11.9,1,1, 8.407, 10515.719, 437.415, 52606.847 25/04/16,15:01:06,11,09,1, 11.9,1,1, 8.407, 10515.732, 437.408, 52606.798 25/04/16,15:01:06,12,09,1, 11.9,1,1, 8.407, 10515.742, 437.418, 52606.851 25/04/16,15:01:06,13,09,1, 11.9,1,1, 8.407, 10515.747, 437.418, 52606.754 25/04/16,15:01:06,14,09,1, 11.9,1,1, 8.407, 10515.755, 437.431, 52606.757 25/04/16,15:01:06,15,09,1, 11.9,1,1, 8.407, 10515.766, 437.423, 52606.838 25/04/16,15:01:06,16,09,1, 11.9,1,1, 8.407, 10515.771, 437.434, 52606.827 25/04/16,15:01:06,17,09,1, 11.9,1,1, 8.407, 10515.778, 437.444, 52606.819 25/04/16,15:01:06,18,09,1, 11.9,1,1, 8.407, 10515.782, 437.429, 52606.925 25/04/16,15:01:06,19,09,1, 11.9,1,1, 8.407, 10515.808, 437.431, 52606.871 25/04/16,15:01:07,00,10,1, 11.9,1,1, 8.410, 10515.803, 437.431, 52606.871 25/04/16,15:01:07,01,10,1, 11.9,1,1, 8.410, 10515.810, 437.451, 52606.825 25/04/16,15:01:07,02,10,1, 11.9,1,1, 8.410, 10515.828, 437.451, 52606.839 25/04/16,15:01:07,03,10,1, 11.9,1,1, 8.410, 10515.835, 437.458, 52606.857 25/04/16,15:01:07,04,10,1, 11.9,1,1, 8.410, 10515.848, 437.468, 52606.905 25/04/16,15:01:07,05,10,1, 11.9,1,1, 8.410, 10515.832, 437.448, 52606.892 25/04/16,15:01:07,06,10,1, 11.9,1,1, 8.410, 10515.825, 437.507, 52606.948 25/04/16,15:01:07,07,10,1, 11.9,1,1, 8.410, 10515.867, 437.482, 52606.874 25/04/16,15:01:07,08,10,1, 11.9,1,1, 8.410, 10515.864, 437.477, 52606.932 25/04/16,15:01:07,09,10,1, 11.9,1,1, 8.410, 10515.880, 437.491, 52606.965 25/04/16,15:01:07,10,10,1, 11.9,1,1, 8.410, 10515.906, 437.494, 52606.883 25/04/16,15:01:07,11,10,1, 11.9,1,1, 8.410, 10515.912, 437.503, 52606.897 25/04/16,15:01:07,12,10,1, 11.9,1,1, 8.410, 10515.940, 437.466, 52606.882 25/04/16,15:01:07,13,10,1, 11.9,1,1, 8.410, 10515.912, 437.501, 52606.928 25/04/16,15:01:07,14,10,1, 11.9,1,1, 8.410, 10515.923, 437.518, 52606.953 25/04/16,15:01:07,15,10,1, 11.9,1,1, 8.410, 10515.972, 437.516, 52606.996 25/04/16,15:01:07,16,10,1, 11.9,1,1, 8.410, 10515.969, 437.503, 52606.956 25/04/16,15:01:07,17,10,1, 11.9,1,1, 8.410, 10515.983, 437.521, 52606.975 25/04/16,15:01:07,18,10,1, 11.9,1,1, 8.410, 10515.975, 437.548, 52606.927 25/04/16,15:01:07,19,10,1, 11.9,1,1, 8.410, 10515.985, 437.547, 52606.970 25/04/16,15:01:08,00,10,1, 11.9,1,1, 8.410, 10515.978, 437.547, 52606.970 25/04/16,15:01:08,01,10,1, 11.9,1,1, 8.410, 10516.003, 437.564, 52606.977 25/04/16,15:01:08,02,10,1, 11.9,1,1, 8.410, 10516.012, 437.541, 52606.958 25/04/16,15:01:08,03,10,1, 11.9,1,1, 8.410, 10516.008, 437.573, 52606.998 25/04/16,15:01:08,04,10,1, 11.9,1,1, 8.410, 10516.040, 437.583, 52607.045 25/04/16,15:01:08,05,10,1, 11.9,1,1, 8.410, 10516.021, 437.565, 52606.964 25/04/16,15:01:08,06,10,1, 11.9,1,1, 8.410, 10516.052, 437.580, 52606.953 25/04/16,15:01:08,07,10,1, 11.9,1,1, 8.410, 10516.039, 437.577, 52606.967 25/04/16,15:01:08,08,10,1, 11.9,1,1, 8.410, 10516.072, 437.597, 52606.983 25/04/16,15:01:08,09,10,1, 11.9,1,1, 8.410, 10516.079, 437.590, 52607.044 25/04/16,15:01:08,10,10,1, 11.9,1,1, 8.410, 10516.086, 437.619, 52607.037 25/04/16,15:01:08,11,10,1, 11.9,1,1, 8.410, 10516.100, 437.605, 52607.029 25/04/16,15:01:08,12,10,1, 11.9,1,1, 8.410, 10516.100, 437.601, 52606.992 25/04/16,15:01:08,13,10,1, 11.9,1,1, 8.410, 10516.156, 437.623, 52607.217 25/04/16,15:01:08,14,10,1, 11.9,1,1, 8.410, 10516.135, 437.656, 52607.032 25/04/16,15:01:08,15,10,1, 11.9,1,1, 8.410, 10516.121, 437.662, 52607.070 25/04/16,15:01:08,16,10,1, 11.9,1,1, 8.410, 10516.129, 437.639, 52606.998 25/04/16,15:01:08,17,10,1, 11.9,1,1, 8.410, 10516.161, 437.656, 52606.979 25/04/16,15:01:08,18,10,1, 11.9,1,1, 8.410, 10516.169, 437.655, 52607.100 25/04/16,15:01:08,19,10,1, 11.9,1,1, 8.410, 10516.153, 437.667, 52607.138 25/04/16,15:01:09,00,09,1, 11.9,1,1, 8.409, 10516.145, 437.667, 52607.138 25/04/16,15:01:09,01,09,1, 11.9,1,1, 8.409, 10516.202, 437.667, 52607.074 25/04/16,15:01:09,02,09,1, 11.9,1,1, 8.409, 10516.205, 437.697, 52607.103 25/04/16,15:01:09,03,09,1, 11.9,1,1, 8.409, 10516.216, 437.694, 52607.067 25/04/16,15:01:09,04,09,1, 11.9,1,1, 8.409, 10516.203, 437.723, 52607.135 25/04/16,15:01:09,05,09,1, 11.9,1,1, 8.409, 10516.217, 437.714, 52607.122 25/04/16,15:01:09,06,09,1, 11.9,1,1, 8.409, 10516.238, 437.734, 52607.108 25/04/16,15:01:09,07,09,1, 11.9,1,1, 8.409, 10516.253, 437.732, 52607.130 25/04/16,15:01:09,08,09,1, 11.9,1,1, 8.409, 10516.239, 437.754, 52607.190 25/04/16,15:01:09,09,09,1, 11.9,1,1, 8.409, 10516.290, 437.745, 52607.111 25/04/16,15:01:09,10,09,1, 11.9,1,1, 8.409, 10516.268, 437.773, 52607.129 25/04/16,15:01:09,11,09,1, 11.9,1,1, 8.409, 10516.278, 437.792, 52607.236 25/04/16,15:01:09,12,09,1, 11.9,1,1, 8.409, 10516.277, 437.772, 52607.192 25/04/16,15:01:09,13,09,1, 11.9,1,1, 8.409, 10516.302, 437.778, 52607.229 25/04/16,15:01:09,14,09,1, 11.9,1,1, 8.409, 10516.326, 437.778, 52607.121 25/04/16,15:01:09,15,09,1, 11.9,1,1, 8.409, 10516.309, 437.800, 52607.145 25/04/16,15:01:09,16,09,1, 11.9,1,1, 8.409, 10516.338, 437.815, 52607.199 25/04/16,15:01:09,17,09,1, 11.9,1,1, 8.409, 10516.328, 437.791, 52607.157 25/04/16,15:01:09,18,09,1, 11.9,1,1, 8.409, 10516.339, 437.823, 52607.014 25/04/16,15:01:09,19,09,1, 11.9,1,1, 8.409, 10516.331, 437.827, 52607.239 25/04/16,15:01:10,00,09,1, 11.9,1,1, 8.411, 10516.329, 437.827, 52607.239 25/04/16,15:01:10,01,09,1, 11.9,1,1, 8.411, 10516.363, 437.819, 52607.189 25/04/16,15:01:10,02,09,1, 11.9,1,1, 8.411, 10516.363, 437.848, 52607.207 25/04/16,15:01:10,03,09,1, 11.9,1,1, 8.411, 10516.374, 437.833, 52607.267 25/04/16,15:01:10,04,09,1, 11.9,1,1, 8.411, 10516.377, 437.844, 52607.306 25/04/16,15:01:10,05,09,1, 11.9,1,1, 8.411, 10516.389, 437.848, 52607.220 25/04/16,15:01:10,06,09,1, 11.9,1,1, 8.411, 10516.398, 437.878, 52607.279 25/04/16,15:01:10,07,09,1, 11.9,1,1, 8.411, 10516.412, 437.863, 52607.218 25/04/16,15:01:10,08,09,1, 11.9,1,1, 8.411, 10516.392, 437.846, 52607.273 25/04/16,15:01:10,09,09,1, 11.9,1,1, 8.411, 10516.405, 437.884, 52607.315 25/04/16,15:01:10,10,09,1, 11.9,1,1, 8.411, 10516.439, 437.870, 52607.292 25/04/16,15:01:10,11,09,1, 11.9,1,1, 8.411, 10516.415, 437.901, 52607.356 25/04/16,15:01:10,12,09,1, 11.9,1,1, 8.411, 10516.438, 437.904, 52607.211 25/04/16,15:01:10,13,09,1, 11.9,1,1, 8.411, 10516.431, 437.915, 52607.227 25/04/16,15:01:10,14,09,1, 11.9,1,1, 8.411, 10516.462, 437.926, 52607.255 25/04/16,15:01:10,15,09,1, 11.9,1,1, 8.411, 10516.477, 437.924, 52607.308 25/04/16,15:01:10,16,09,1, 11.9,1,1, 8.411, 10516.484, 437.949, 52607.299 25/04/16,15:01:10,17,09,1, 11.9,1,1, 8.411, 10516.510, 437.934, 52607.265 25/04/16,15:01:10,18,09,1, 11.9,1,1, 8.411, 10516.528, 437.943, 52607.287 25/04/16,15:01:10,19,09,1, 11.9,1,1, 8.411, 10516.508, 437.980, 52607.301 25/04/16,15:01:11,00,09,1, 11.9,1,1, 8.413, 10516.504, 437.980, 52607.301 25/04/16,15:01:11,01,09,1, 11.9,1,1, 8.413, 10516.512, 437.959, 52607.352 25/04/16,15:01:11,02,09,1, 11.9,1,1, 8.413, 10516.519, 437.972, 52607.338 25/04/16,15:01:11,03,09,1, 11.9,1,1, 8.413, 10516.522, 437.994, 52607.381 25/04/16,15:01:11,04,09,1, 11.9,1,1, 8.413, 10516.549, 438.008, 52607.354 25/04/16,15:01:11,05,09,1, 11.9,1,1, 8.413, 10516.559, 437.968, 52607.387 25/04/16,15:01:11,06,09,1, 11.9,1,1, 8.413, 10516.542, 437.996, 52607.313 25/04/16,15:01:11,07,09,1, 11.9,1,1, 8.413, 10516.599, 438.016, 52607.403 25/04/16,15:01:11,08,09,1, 11.9,1,1, 8.413, 10516.580, 438.010, 52607.356 25/04/16,15:01:11,09,09,1, 11.9,1,1, 8.413, 10516.586, 438.015, 52607.399 25/04/16,15:01:11,10,09,1, 11.9,1,1, 8.413, 10516.600, 438.032, 52607.321 25/04/16,15:01:11,11,09,1, 11.9,1,1, 8.413, 10516.599, 438.034, 52607.301 25/04/16,15:01:11,12,09,1, 11.9,1,1, 8.413, 10516.604, 438.041, 52607.296 25/04/16,15:01:11,13,09,1, 11.9,1,1, 8.413, 10516.623, 438.054, 52607.444 25/04/16,15:01:11,14,09,1, 11.9,1,1, 8.413, 10516.640, 438.060, 52607.334 25/04/16,15:01:11,15,09,1, 11.9,1,1, 8.413, 10516.637, 438.063, 52607.408 25/04/16,15:01:11,16,09,1, 11.9,1,1, 8.413, 10516.622, 438.051, 52607.438 25/04/16,15:01:11,17,09,1, 11.9,1,1, 8.413, 10516.656, 438.090, 52607.416 25/04/16,15:01:11,18,09,1, 11.9,1,1, 8.413, 10516.633, 438.123, 52607.364 25/04/16,15:01:11,19,09,1, 11.9,1,1, 8.413, 10516.648, 438.100, 52607.442 25/04/16,15:01:12,00,10,1, 11.9,1,1, 8.409, 10516.646, 438.100, 52607.442 25/04/16,15:01:12,01,10,1, 11.9,1,1, 8.409, 10516.663, 438.140, 52607.455 25/04/16,15:01:12,02,10,1, 11.9,1,1, 8.409, 10516.675, 438.105, 52607.382 25/04/16,15:01:12,03,10,1, 11.9,1,1, 8.409, 10516.679, 438.145, 52607.394 25/04/16,15:01:12,04,10,1, 11.9,1,1, 8.409, 10516.697, 438.142, 52607.453 25/04/16,15:01:12,05,10,1, 11.9,1,1, 8.409, 10516.689, 438.156, 52607.438 25/04/16,15:01:12,06,10,1, 11.9,1,1, 8.409, 10516.712, 438.171, 52607.478 25/04/16,15:01:12,07,10,1, 11.9,1,1, 8.409, 10516.696, 438.188, 52607.489 25/04/16,15:01:12,08,10,1, 11.9,1,1, 8.409, 10516.715, 438.185, 52607.439 25/04/16,15:01:12,09,10,1, 11.9,1,1, 8.409, 10516.721, 438.203, 52607.481 25/04/16,15:01:12,10,10,1, 11.9,1,1, 8.409, 10516.742, 438.204, 52607.450 25/04/16,15:01:12,11,10,1, 11.9,1,1, 8.409, 10516.740, 438.212, 52607.518 25/04/16,15:01:12,12,10,1, 11.9,1,1, 8.409, 10516.758, 438.241, 52607.482 25/04/16,15:01:12,13,10,1, 11.9,1,1, 8.409, 10516.742, 438.261, 52607.492 25/04/16,15:01:12,14,10,1, 11.9,1,1, 8.409, 10516.760, 438.233, 52607.542 25/04/16,15:01:12,15,10,1, 11.9,1,1, 8.409, 10516.763, 438.233, 52607.483 25/04/16,15:01:12,16,10,1, 11.9,1,1, 8.409, 10516.781, 438.242, 52607.511 25/04/16,15:01:12,17,10,1, 11.9,1,1, 8.409, 10516.799, 438.256, 52607.496 25/04/16,15:01:12,18,10,1, 11.9,1,1, 8.409, 10516.803, 438.277, 52607.484 25/04/16,15:01:12,19,10,1, 11.9,1,1, 8.409, 10516.832, 438.282, 52607.485 25/04/16,15:01:13,00,09,1, 11.8,1,1, 8.409, 10516.829, 438.282, 52607.485 25/04/16,15:01:13,01,09,1, 11.8,1,1, 8.409, 10516.846, 438.302, 52607.471 25/04/16,15:01:13,02,09,1, 11.8,1,1, 8.409, 10516.840, 438.309, 52607.551 25/04/16,15:01:13,03,09,1, 11.8,1,1, 8.409, 10516.833, 438.296, 52607.533 25/04/16,15:01:13,04,09,1, 11.8,1,1, 8.409, 10516.862, 438.314, 52607.609 25/04/16,15:01:13,05,09,1, 11.8,1,1, 8.409, 10516.843, 438.309, 52607.497 25/04/16,15:01:13,06,09,1, 11.8,1,1, 8.409, 10516.868, 438.329, 52607.577 25/04/16,15:01:13,07,09,1, 11.8,1,1, 8.409, 10516.862, 438.332, 52607.516 25/04/16,15:01:13,08,09,1, 11.8,1,1, 8.409, 10516.871, 438.354, 52607.607 25/04/16,15:01:13,09,09,1, 11.8,1,1, 8.409, 10516.880, 438.387, 52607.657 25/04/16,15:01:13,10,09,1, 11.8,1,1, 8.409, 10516.881, 438.387, 52607.534 25/04/16,15:01:13,11,09,1, 11.8,1,1, 8.409, 10516.897, 438.373, 52607.627 25/04/16,15:01:13,12,09,1, 11.8,1,1, 8.409, 10516.886, 438.378, 52607.615 25/04/16,15:01:13,13,09,1, 11.8,1,1, 8.409, 10516.924, 438.401, 52607.622 25/04/16,15:01:13,14,09,1, 11.8,1,1, 8.409, 10516.925, 438.415, 52607.608 25/04/16,15:01:13,15,09,1, 11.8,1,1, 8.409, 10516.922, 438.408, 52607.583 25/04/16,15:01:13,16,09,1, 11.8,1,1, 8.409, 10516.925, 438.435, 52607.673 25/04/16,15:01:13,17,09,1, 11.8,1,1, 8.409, 10516.944, 438.422, 52607.604 25/04/16,15:01:13,18,09,1, 11.8,1,1, 8.409, 10516.941, 438.439, 52607.626 25/04/16,15:01:13,19,09,1, 11.8,1,1, 8.409, 10516.966, 438.445, 52607.660 25/04/16,15:01:14,00,09,1, 12.0,1,1, 8.412, 10516.963, 438.445, 52607.660 25/04/16,15:01:14,01,09,1, 12.0,1,1, 8.412, 10516.958, 438.463, 52607.614 25/04/16,15:01:14,02,09,1, 12.0,1,1, 8.412, 10516.980, 438.495, 52607.615 25/04/16,15:01:14,03,09,1, 12.0,1,1, 8.412, 10516.994, 438.471, 52607.652 25/04/16,15:01:14,04,09,1, 12.0,1,1, 8.412, 10516.985, 438.520, 52607.693 25/04/16,15:01:14,05,09,1, 12.0,1,1, 8.412, 10517.004, 438.490, 52607.633 25/04/16,15:01:14,06,09,1, 12.0,1,1, 8.412, 10517.005, 438.519, 52607.665 25/04/16,15:01:14,07,09,1, 12.0,1,1, 8.412, 10517.003, 438.543, 52607.686 25/04/16,15:01:14,08,09,1, 12.0,1,1, 8.412, 10517.008, 438.536, 52607.753 25/04/16,15:01:14,09,09,1, 12.0,1,1, 8.412, 10517.028, 438.524, 52607.702 25/04/16,15:01:14,10,09,1, 12.0,1,1, 8.412, 10517.032, 438.555, 52607.771 25/04/16,15:01:14,11,09,1, 12.0,1,1, 8.412, 10517.039, 438.571, 52607.733 25/04/16,15:01:14,12,09,1, 12.0,1,1, 8.412, 10517.046, 438.568, 52607.714 25/04/16,15:01:14,13,09,1, 12.0,1,1, 8.412, 10517.064, 438.561, 52607.713 25/04/16,15:01:14,14,09,1, 12.0,1,1, 8.412, 10517.058, 438.568, 52607.753 25/04/16,15:01:14,15,09,1, 12.0,1,1, 8.412, 10517.104, 438.584, 52607.725 25/04/16,15:01:14,16,09,1, 12.0,1,1, 8.412, 10517.074, 438.606, 52607.799 25/04/16,15:01:14,17,09,1, 12.0,1,1, 8.412, 10517.074, 438.612, 52607.792 25/04/16,15:01:14,18,09,1, 12.0,1,1, 8.412, 10517.080, 438.608, 52607.699 25/04/16,15:01:14,19,09,1, 12.0,1,1, 8.412, 10517.099, 438.612, 52607.736 25/04/16,15:01:15,00,09,1, 11.9,1,1, 8.413, 10517.097, 438.612, 52607.736 25/04/16,15:01:15,01,09,1, 11.9,1,1, 8.413, 10517.121, 438.669, 52607.768 25/04/16,15:01:15,02,09,1, 11.9,1,1, 8.413, 10517.135, 438.655, 52607.727 25/04/16,15:01:15,03,09,1, 11.9,1,1, 8.413, 10517.144, 438.667, 52607.813 25/04/16,15:01:15,04,09,1, 11.9,1,1, 8.413, 10517.125, 438.672, 52607.837 25/04/16,15:01:15,05,09,1, 11.9,1,1, 8.413, 10517.133, 438.664, 52607.812 25/04/16,15:01:15,06,09,1, 11.9,1,1, 8.413, 10517.129, 438.681, 52607.777 25/04/16,15:01:15,07,09,1, 11.9,1,1, 8.413, 10517.138, 438.698, 52607.815 25/04/16,15:01:15,08,09,1, 11.9,1,1, 8.413, 10517.178, 438.685, 52607.804 25/04/16,15:01:15,09,09,1, 11.9,1,1, 8.413, 10517.140, 438.705, 52607.774 25/04/16,15:01:15,10,09,1, 11.9,1,1, 8.413, 10517.162, 438.702, 52607.812 25/04/16,15:01:15,11,09,1, 11.9,1,1, 8.413, 10517.156, 438.731, 52607.955 25/04/16,15:01:15,12,09,1, 11.9,1,1, 8.413, 10517.184, 438.702, 52607.787 25/04/16,15:01:15,13,09,1, 11.9,1,1, 8.413, 10517.156, 438.723, 52607.976 25/04/16,15:01:15,14,09,1, 11.9,1,1, 8.413, 10517.211, 438.724, 52607.833 25/04/16,15:01:15,15,09,1, 11.9,1,1, 8.413, 10517.211, 438.714, 52607.872 25/04/16,15:01:15,16,09,1, 11.9,1,1, 8.413, 10517.200, 438.759, 52607.931 25/04/16,15:01:15,17,09,1, 11.9,1,1, 8.413, 10517.213, 438.725, 52607.842 25/04/16,15:01:15,18,09,1, 11.9,1,1, 8.413, 10517.198, 438.768, 52607.846 25/04/16,15:01:15,19,09,1, 11.9,1,1, 8.413, 10517.260, 438.764, 52607.885 25/04/16,15:01:16,00,09,1, 12.0,1,1, 8.414, 10517.255, 438.764, 52607.885 25/04/16,15:01:16,01,09,1, 12.0,1,1, 8.414, 10517.224, 438.788, 52607.933 25/04/16,15:01:16,02,09,1, 12.0,1,1, 8.414, 10517.240, 438.795, 52607.902 25/04/16,15:01:16,03,09,1, 12.0,1,1, 8.414, 10517.260, 438.789, 52607.923 25/04/16,15:01:16,04,09,1, 12.0,1,1, 8.414, 10517.263, 438.813, 52607.933 25/04/16,15:01:16,05,09,1, 12.0,1,1, 8.414, 10517.280, 438.823, 52607.911 25/04/16,15:01:16,06,09,1, 12.0,1,1, 8.414, 10517.267, 438.788, 52607.943 25/04/16,15:01:16,07,09,1, 12.0,1,1, 8.414, 10517.301, 438.828, 52607.902 25/04/16,15:01:16,08,09,1, 12.0,1,1, 8.414, 10517.319, 438.849, 52607.885 25/04/16,15:01:16,09,09,1, 12.0,1,1, 8.414, 10517.294, 438.828, 52607.899 25/04/16,15:01:16,10,09,1, 12.0,1,1, 8.414, 10517.306, 438.845, 52607.854 25/04/16,15:01:16,11,09,1, 12.0,1,1, 8.414, 10517.308, 438.844, 52607.942 25/04/16,15:01:16,12,09,1, 12.0,1,1, 8.414, 10517.318, 438.888, 52607.972 25/04/16,15:01:16,13,09,1, 12.0,1,1, 8.414, 10517.310, 438.868, 52607.725 25/04/16,15:01:16,14,09,1, 12.0,1,1, 8.414, 10517.335, 438.891, 52608.048 25/04/16,15:01:16,15,09,1, 12.0,1,1, 8.414, 10517.370, 438.890, 52608.013 25/04/16,15:01:16,16,09,1, 12.0,1,1, 8.414, 10517.351, 438.910, 52607.989 25/04/16,15:01:16,17,09,1, 12.0,1,1, 8.414, 10517.346, 438.913, 52608.014 25/04/16,15:01:16,18,09,1, 12.0,1,1, 8.414, 10517.383, 438.944, 52608.033 25/04/16,15:01:16,19,09,1, 12.0,1,1, 8.414, 10517.377, 438.916, 52607.996 25/04/16,15:01:17,00,09,1, 12.0,1,1, 8.410, 10517.372, 438.916, 52607.996 25/04/16,15:01:17,01,09,1, 12.0,1,1, 8.410, 10517.394, 438.959, 52608.038 25/04/16,15:01:17,02,09,1, 12.0,1,1, 8.410, 10517.411, 438.985, 52608.010 25/04/16,15:01:17,03,09,1, 12.0,1,1, 8.410, 10517.378, 438.968, 52608.013 25/04/16,15:01:17,04,09,1, 12.0,1,1, 8.410, 10517.398, 438.999, 52608.092 25/04/16,15:01:17,05,09,1, 12.0,1,1, 8.410, 10517.392, 438.992, 52608.048 25/04/16,15:01:17,06,09,1, 12.0,1,1, 8.410, 10517.397, 438.999, 52608.122 25/04/16,15:01:17,07,09,1, 12.0,1,1, 8.410, 10517.406, 438.994, 52608.076 25/04/16,15:01:17,08,09,1, 12.0,1,1, 8.410, 10517.450, 439.031, 52608.043 25/04/16,15:01:17,09,09,1, 12.0,1,1, 8.410, 10517.426, 439.032, 52608.061 25/04/16,15:01:17,10,09,1, 12.0,1,1, 8.410, 10517.431, 439.053, 52608.113 25/04/16,15:01:17,11,09,1, 12.0,1,1, 8.410, 10517.428, 439.042, 52608.101 25/04/16,15:01:17,12,09,1, 12.0,1,1, 8.410, 10517.451, 439.074, 52608.179 25/04/16,15:01:17,13,09,1, 12.0,1,1, 8.410, 10517.453, 439.069, 52608.020 25/04/16,15:01:17,14,09,1, 12.0,1,1, 8.410, 10517.470, 439.071, 52608.119 25/04/16,15:01:17,15,09,1, 12.0,1,1, 8.410, 10517.452, 439.075, 52608.096 25/04/16,15:01:17,16,09,1, 12.0,1,1, 8.410, 10517.493, 439.082, 52608.095 25/04/16,15:01:17,17,09,1, 12.0,1,1, 8.410, 10517.508, 439.087, 52608.152 25/04/16,15:01:17,18,09,1, 12.0,1,1, 8.410, 10517.496, 439.093, 52608.153 25/04/16,15:01:17,19,09,1, 12.0,1,1, 8.410, 10517.497, 439.120, 52608.100 25/04/16,15:01:18,00,09,1, 12.0,1,1, 8.408, 10517.497, 439.120, 52608.100 25/04/16,15:01:18,01,09,1, 12.0,1,1, 8.408, 10517.506, 439.132, 52608.170 25/04/16,15:01:18,02,09,1, 12.0,1,1, 8.408, 10517.490, 439.133, 52608.152 25/04/16,15:01:18,03,09,1, 12.0,1,1, 8.408, 10517.490, 439.150, 52608.195 25/04/16,15:01:18,04,09,1, 12.0,1,1, 8.408, 10517.529, 439.160, 52608.160 25/04/16,15:01:18,05,09,1, 12.0,1,1, 8.408, 10517.546, 439.168, 52608.161 25/04/16,15:01:18,06,09,1, 12.0,1,1, 8.408, 10517.506, 439.196, 52608.333 25/04/16,15:01:18,07,09,1, 12.0,1,1, 8.408, 10517.556, 439.180, 52608.144 25/04/16,15:01:18,08,09,1, 12.0,1,1, 8.408, 10517.536, 439.207, 52608.200 25/04/16,15:01:18,09,09,1, 12.0,1,1, 8.408, 10517.567, 439.220, 52608.202 25/04/16,15:01:18,10,09,1, 12.0,1,1, 8.408, 10517.569, 439.229, 52608.211 25/04/16,15:01:18,11,09,1, 12.0,1,1, 8.408, 10517.566, 439.208, 52608.173 25/04/16,15:01:18,12,09,1, 12.0,1,1, 8.408, 10517.605, 439.221, 52608.182 25/04/16,15:01:18,13,09,1, 12.0,1,1, 8.408, 10517.602, 439.238, 52608.257 25/04/16,15:01:18,14,09,1, 12.0,1,1, 8.408, 10517.606, 439.251, 52608.283 25/04/16,15:01:18,15,09,1, 12.0,1,1, 8.408, 10517.603, 439.284, 52608.221 25/04/16,15:01:18,16,09,1, 12.0,1,1, 8.408, 10517.594, 439.299, 52608.176 25/04/16,15:01:18,17,09,1, 12.0,1,1, 8.408, 10517.610, 439.314, 52608.254 25/04/16,15:01:18,18,09,1, 12.0,1,1, 8.408, 10517.650, 439.323, 52608.255 25/04/16,15:01:18,19,09,1, 12.0,1,1, 8.408, 10517.624, 439.340, 52608.333 25/04/16,15:01:19,00,10,1, 11.8,1,1, 8.409, 10517.622, 439.340, 52608.333 25/04/16,15:01:19,01,10,1, 11.8,1,1, 8.409, 10517.648, 439.357, 52608.310 25/04/16,15:01:19,02,10,1, 11.8,1,1, 8.409, 10517.665, 439.361, 52608.297 25/04/16,15:01:19,03,10,1, 11.8,1,1, 8.409, 10517.660, 439.379, 52608.220 25/04/16,15:01:19,04,10,1, 11.8,1,1, 8.409, 10517.660, 439.381, 52608.218 25/04/16,15:01:19,05,10,1, 11.8,1,1, 8.409, 10517.681, 439.388, 52608.306 25/04/16,15:01:19,06,10,1, 11.8,1,1, 8.409, 10517.671, 439.405, 52608.340 25/04/16,15:01:19,07,10,1, 11.8,1,1, 8.409, 10517.674, 439.420, 52608.320 25/04/16,15:01:19,08,10,1, 11.8,1,1, 8.409, 10517.693, 439.425, 52608.358 25/04/16,15:01:19,09,10,1, 11.8,1,1, 8.409, 10517.666, 439.459, 52608.350 25/04/16,15:01:19,10,10,1, 11.8,1,1, 8.409, 10517.701, 439.457, 52608.316 25/04/16,15:01:19,11,10,1, 11.8,1,1, 8.409, 10517.742, 439.486, 52608.294 25/04/16,15:01:19,12,10,1, 11.8,1,1, 8.409, 10517.720, 439.458, 52608.363 25/04/16,15:01:19,13,10,1, 11.8,1,1, 8.409, 10517.710, 439.454, 52608.307 25/04/16,15:01:19,14,10,1, 11.8,1,1, 8.409, 10517.727, 439.498, 52608.399 25/04/16,15:01:19,15,10,1, 11.8,1,1, 8.409, 10517.733, 439.508, 52608.418 25/04/16,15:01:19,16,10,1, 11.8,1,1, 8.409, 10517.740, 439.510, 52608.352 25/04/16,15:01:19,17,10,1, 11.8,1,1, 8.409, 10517.764, 439.500, 52608.317 25/04/16,15:01:19,18,10,1, 11.8,1,1, 8.409, 10517.760, 439.529, 52608.432 25/04/16,15:01:19,19,10,1, 11.8,1,1, 8.409, 10517.777, 439.516, 52608.429 25/04/16,15:01:20,00,10,1, 11.9,1,1, 8.412, 10517.772, 439.516, 52608.429 25/04/16,15:01:20,01,10,1, 11.9,1,1, 8.412, 10517.784, 439.554, 52608.327 25/04/16,15:01:20,02,10,1, 11.9,1,1, 8.412, 10517.778, 439.579, 52608.412 25/04/16,15:01:20,03,10,1, 11.9,1,1, 8.412, 10517.783, 439.551, 52608.399 25/04/16,15:01:20,04,10,1, 11.9,1,1, 8.412, 10517.791, 439.572, 52608.429 25/04/16,15:01:20,05,10,1, 11.9,1,1, 8.412, 10517.795, 439.604, 52608.502 25/04/16,15:01:20,06,10,1, 11.9,1,1, 8.412, 10517.805, 439.601, 52608.363 25/04/16,15:01:20,07,10,1, 11.9,1,1, 8.412, 10517.831, 439.596, 52608.346 25/04/16,15:01:20,08,10,1, 11.9,1,1, 8.412, 10517.840, 439.632, 52608.407 25/04/16,15:01:20,09,10,1, 11.9,1,1, 8.412, 10517.859, 439.654, 52608.448 25/04/16,15:01:20,10,10,1, 11.9,1,1, 8.412, 10517.844, 439.656, 52608.382 25/04/16,15:01:20,11,10,1, 11.9,1,1, 8.412, 10517.844, 439.666, 52608.464 25/04/16,15:01:20,12,10,1, 11.9,1,1, 8.412, 10517.863, 439.676, 52608.430 25/04/16,15:01:20,13,10,1, 11.9,1,1, 8.412, 10517.874, 439.681, 52608.397 25/04/16,15:01:20,14,10,1, 11.9,1,1, 8.412, 10517.876, 439.719, 52608.455 25/04/16,15:01:20,15,10,1, 11.9,1,1, 8.412, 10517.895, 439.706, 52608.451 25/04/16,15:01:20,16,10,1, 11.9,1,1, 8.412, 10517.886, 439.705, 52608.502 25/04/16,15:01:20,17,10,1, 11.9,1,1, 8.412, 10517.903, 439.730, 52608.551 25/04/16,15:01:20,18,10,1, 11.9,1,1, 8.412, 10517.929, 439.735, 52608.498 25/04/16,15:01:20,19,10,1, 11.9,1,1, 8.412, 10517.931, 439.761, 52608.548 25/04/16,15:01:21,00,09,1, 11.9,1,1, 8.409, 10517.931, 439.761, 52608.548 25/04/16,15:01:21,01,09,1, 11.9,1,1, 8.409, 10517.958, 439.768, 52608.474 25/04/16,15:01:21,02,09,1, 11.9,1,1, 8.409, 10517.955, 439.790, 52608.499 25/04/16,15:01:21,03,09,1, 11.9,1,1, 8.409, 10517.945, 439.807, 52608.562 25/04/16,15:01:21,04,09,1, 11.9,1,1, 8.409, 10517.954, 439.805, 52608.564 25/04/16,15:01:21,05,09,1, 11.9,1,1, 8.409, 10517.948, 439.842, 52608.543 25/04/16,15:01:21,06,09,1, 11.9,1,1, 8.409, 10517.966, 439.807, 52608.516 25/04/16,15:01:21,07,09,1, 11.9,1,1, 8.409, 10517.973, 439.852, 52608.660 25/04/16,15:01:21,08,09,1, 11.9,1,1, 8.409, 10518.011, 439.857, 52608.531 25/04/16,15:01:21,09,09,1, 11.9,1,1, 8.409, 10517.994, 439.869, 52608.555 25/04/16,15:01:21,10,09,1, 11.9,1,1, 8.409, 10518.002, 439.876, 52608.605 25/04/16,15:01:21,11,09,1, 11.9,1,1, 8.409, 10518.007, 439.869, 52608.553 25/04/16,15:01:21,12,09,1, 11.9,1,1, 8.409, 10517.999, 439.911, 52608.571 25/04/16,15:01:21,13,09,1, 11.9,1,1, 8.409, 10518.053, 439.940, 52608.607 25/04/16,15:01:21,14,09,1, 11.9,1,1, 8.409, 10518.047, 439.933, 52608.535 25/04/16,15:01:21,15,09,1, 11.9,1,1, 8.409, 10518.055, 439.939, 52608.566 25/04/16,15:01:21,16,09,1, 11.9,1,1, 8.409, 10518.091, 439.954, 52608.636 25/04/16,15:01:21,17,09,1, 11.9,1,1, 8.409, 10518.090, 439.974, 52608.627 25/04/16,15:01:21,18,09,1, 11.9,1,1, 8.409, 10518.050, 439.983, 52608.620 25/04/16,15:01:21,19,09,1, 11.9,1,1, 8.409, 10518.091, 439.984, 52608.649 25/04/16,15:01:22,00,10,1, 11.9,1,1, 8.412, 10518.090, 439.984, 52608.649 25/04/16,15:01:22,01,10,1, 11.9,1,1, 8.412, 10518.085, 440.028, 52608.695 25/04/16,15:01:22,02,10,1, 11.9,1,1, 8.412, 10518.113, 440.020, 52608.579 25/04/16,15:01:22,03,10,1, 11.9,1,1, 8.412, 10518.126, 440.033, 52608.639 25/04/16,15:01:22,04,10,1, 11.9,1,1, 8.412, 10518.133, 440.064, 52608.717 25/04/16,15:01:22,05,10,1, 11.9,1,1, 8.412, 10518.126, 440.053, 52608.647 25/04/16,15:01:22,06,10,1, 11.9,1,1, 8.412, 10518.125, 440.081, 52608.673 25/04/16,15:01:22,07,10,1, 11.9,1,1, 8.412, 10518.176, 440.100, 52608.691 25/04/16,15:01:22,08,10,1, 11.9,1,1, 8.412, 10518.158, 440.114, 52608.736 25/04/16,15:01:22,09,10,1, 11.9,1,1, 8.412, 10518.204, 440.108, 52608.678 25/04/16,15:01:22,10,10,1, 11.9,1,1, 8.412, 10518.180, 440.130, 52608.736 25/04/16,15:01:22,11,10,1, 11.9,1,1, 8.412, 10518.201, 440.144, 52608.729 25/04/16,15:01:22,12,10,1, 11.9,1,1, 8.412, 10518.213, 440.153, 52608.703 25/04/16,15:01:22,13,10,1, 11.9,1,1, 8.412, 10518.224, 440.160, 52608.752 25/04/16,15:01:22,14,10,1, 11.9,1,1, 8.412, 10518.215, 440.162, 52608.743 25/04/16,15:01:22,15,10,1, 11.9,1,1, 8.412, 10518.253, 440.162, 52608.703 25/04/16,15:01:22,16,10,1, 11.9,1,1, 8.412, 10518.244, 440.193, 52608.749 25/04/16,15:01:22,17,10,1, 11.9,1,1, 8.412, 10518.249, 440.236, 52608.778 25/04/16,15:01:22,18,10,1, 11.9,1,1, 8.412, 10518.256, 440.238, 52608.765 25/04/16,15:01:22,19,10,1, 11.9,1,1, 8.412, 10518.273, 440.267, 52608.856 25/04/16,15:01:23,00,10,1, 11.9,1,1, 8.412, 10518.265, 440.267, 52608.856 25/04/16,15:01:23,01,10,1, 11.9,1,1, 8.412, 10518.319, 440.272, 52608.768 25/04/16,15:01:23,02,10,1, 11.9,1,1, 8.412, 10518.318, 440.279, 52608.843 25/04/16,15:01:23,03,10,1, 11.9,1,1, 8.412, 10518.303, 440.302, 52608.762 25/04/16,15:01:23,04,10,1, 11.9,1,1, 8.412, 10518.348, 440.305, 52608.754 25/04/16,15:01:23,05,10,1, 11.9,1,1, 8.412, 10518.333, 440.320, 52608.838 25/04/16,15:01:23,06,10,1, 11.9,1,1, 8.412, 10518.371, 440.344, 52608.854 25/04/16,15:01:23,07,10,1, 11.9,1,1, 8.412, 10518.364, 440.335, 52608.851 25/04/16,15:01:23,08,10,1, 11.9,1,1, 8.412, 10518.374, 440.368, 52608.889 25/04/16,15:01:23,09,10,1, 11.9,1,1, 8.412, 10518.375, 440.375, 52608.835 25/04/16,15:01:23,10,10,1, 11.9,1,1, 8.412, 10518.411, 440.397, 52608.914 25/04/16,15:01:23,11,10,1, 11.9,1,1, 8.412, 10518.397, 440.400, 52608.853 25/04/16,15:01:23,12,10,1, 11.9,1,1, 8.412, 10518.397, 440.420, 52608.894 25/04/16,15:01:23,13,10,1, 11.9,1,1, 8.412, 10518.444, 440.426, 52608.826 25/04/16,15:01:23,14,10,1, 11.9,1,1, 8.412, 10518.454, 440.452, 52608.920 25/04/16,15:01:23,15,10,1, 11.9,1,1, 8.412, 10518.456, 440.452, 52608.856 25/04/16,15:01:23,16,10,1, 11.9,1,1, 8.412, 10518.432, 440.467, 52608.846 25/04/16,15:01:23,17,10,1, 11.9,1,1, 8.412, 10518.463, 440.499, 52608.932 25/04/16,15:01:23,18,10,1, 11.9,1,1, 8.412, 10518.481, 440.508, 52608.864 25/04/16,15:01:23,19,10,1, 11.9,1,1, 8.412, 10518.484, 440.512, 52608.920 25/04/16,15:01:24,00,10,1, 11.9,1,1, 8.410, 10518.482, 440.512, 52608.920 25/04/16,15:01:24,01,10,1, 11.9,1,1, 8.410, 10518.505, 440.555, 52608.887 25/04/16,15:01:24,02,10,1, 11.9,1,1, 8.410, 10518.512, 440.571, 52608.965 25/04/16,15:01:24,03,10,1, 11.9,1,1, 8.410, 10518.519, 440.588, 52608.926 25/04/16,15:01:24,04,10,1, 11.9,1,1, 8.410, 10518.535, 440.598, 52608.974 25/04/16,15:01:24,05,10,1, 11.9,1,1, 8.410, 10518.544, 440.633, 52608.902 25/04/16,15:01:24,06,10,1, 11.9,1,1, 8.410, 10518.552, 440.626, 52608.956 25/04/16,15:01:24,07,10,1, 11.9,1,1, 8.410, 10518.549, 440.643, 52608.937 25/04/16,15:01:24,08,10,1, 11.9,1,1, 8.410, 10518.571, 440.649, 52608.930 25/04/16,15:01:24,09,10,1, 11.9,1,1, 8.410, 10518.592, 440.658, 52608.952 25/04/16,15:01:24,10,10,1, 11.9,1,1, 8.410, 10518.593, 440.687, 52609.001 25/04/16,15:01:24,11,10,1, 11.9,1,1, 8.410, 10518.627, 440.713, 52608.980 25/04/16,15:01:24,12,10,1, 11.9,1,1, 8.410, 10518.629, 440.707, 52608.942 25/04/16,15:01:24,13,10,1, 11.9,1,1, 8.410, 10518.642, 440.751, 52608.987 25/04/16,15:01:24,14,10,1, 11.9,1,1, 8.410, 10518.663, 440.759, 52608.970 25/04/16,15:01:24,15,10,1, 11.9,1,1, 8.410, 10518.685, 440.763, 52609.048 25/04/16,15:01:24,16,10,1, 11.9,1,1, 8.410, 10518.691, 440.768, 52608.883 25/04/16,15:01:24,17,10,1, 11.9,1,1, 8.410, 10518.677, 440.775, 52609.015 25/04/16,15:01:24,18,10,1, 11.9,1,1, 8.410, 10518.713, 440.820, 52609.043 25/04/16,15:01:24,19,10,1, 11.9,1,1, 8.410, 10518.701, 440.839, 52609.058 25/04/16,15:01:25,00,10,1, 11.8,1,1, 8.411, 10518.699, 440.839, 52609.058 25/04/16,15:01:25,01,10,1, 11.8,1,1, 8.411, 10518.734, 440.852, 52609.035 25/04/16,15:01:25,02,10,1, 11.8,1,1, 8.411, 10518.720, 440.854, 52609.137 25/04/16,15:01:25,03,10,1, 11.8,1,1, 8.411, 10518.746, 440.872, 52609.056 25/04/16,15:01:25,04,10,1, 11.8,1,1, 8.411, 10518.756, 440.884, 52609.115 25/04/16,15:01:25,05,10,1, 11.8,1,1, 8.411, 10518.761, 440.906, 52609.102 25/04/16,15:01:25,06,10,1, 11.8,1,1, 8.411, 10518.786, 440.915, 52609.067 25/04/16,15:01:25,07,10,1, 11.8,1,1, 8.411, 10518.775, 440.943, 52609.146 25/04/16,15:01:25,08,10,1, 11.8,1,1, 8.411, 10518.809, 440.937, 52609.161 25/04/16,15:01:25,09,10,1, 11.8,1,1, 8.411, 10518.817, 440.981, 52609.145 25/04/16,15:01:25,10,10,1, 11.8,1,1, 8.411, 10518.827, 440.985, 52609.086 25/04/16,15:01:25,11,10,1, 11.8,1,1, 8.411, 10518.842, 441.003, 52609.171 25/04/16,15:01:25,12,10,1, 11.8,1,1, 8.411, 10518.833, 441.009, 52609.142 25/04/16,15:01:25,13,10,1, 11.8,1,1, 8.411, 10518.849, 441.017, 52609.132 25/04/16,15:01:25,14,10,1, 11.8,1,1, 8.411, 10518.841, 441.043, 52609.140 25/04/16,15:01:25,15,10,1, 11.8,1,1, 8.411, 10518.875, 441.044, 52609.154 25/04/16,15:01:25,16,10,1, 11.8,1,1, 8.411, 10518.871, 441.039, 52609.166 25/04/16,15:01:25,17,10,1, 11.8,1,1, 8.411, 10518.898, 441.079, 52609.191 25/04/16,15:01:25,18,10,1, 11.8,1,1, 8.411, 10518.895, 441.088, 52609.166 25/04/16,15:01:25,19,10,1, 11.8,1,1, 8.411, 10518.929, 441.099, 52609.152 25/04/16,15:01:26,00,10,1, 11.9,1,1, 8.415, 10518.924, 441.099, 52609.152 25/04/16,15:01:26,01,10,1, 11.9,1,1, 8.415, 10518.924, 441.138, 52609.131 25/04/16,15:01:26,02,10,1, 11.9,1,1, 8.415, 10518.922, 441.129, 52609.232 25/04/16,15:01:26,03,10,1, 11.9,1,1, 8.415, 10518.958, 441.165, 52609.215 25/04/16,15:01:26,04,10,1, 11.9,1,1, 8.415, 10518.976, 441.174, 52609.173 25/04/16,15:01:26,05,10,1, 11.9,1,1, 8.415, 10518.990, 441.176, 52609.190 25/04/16,15:01:26,06,10,1, 11.9,1,1, 8.415, 10519.001, 441.199, 52609.154 25/04/16,15:01:26,07,10,1, 11.9,1,1, 8.415, 10518.977, 441.203, 52609.254 25/04/16,15:01:26,08,10,1, 11.9,1,1, 8.415, 10518.975, 441.232, 52609.201 25/04/16,15:01:26,09,10,1, 11.9,1,1, 8.415, 10519.004, 441.239, 52609.173 25/04/16,15:01:26,10,10,1, 11.9,1,1, 8.415, 10519.018, 441.257, 52609.190 25/04/16,15:01:26,11,10,1, 11.9,1,1, 8.415, 10519.034, 441.275, 52609.159 25/04/16,15:01:26,12,10,1, 11.9,1,1, 8.415, 10519.053, 441.284, 52609.217 25/04/16,15:01:26,13,10,1, 11.9,1,1, 8.415, 10519.052, 441.319, 52609.178 25/04/16,15:01:26,14,10,1, 11.9,1,1, 8.415, 10519.085, 441.311, 52609.171 25/04/16,15:01:26,15,10,1, 11.9,1,1, 8.415, 10519.065, 441.350, 52609.181 25/04/16,15:01:26,16,10,1, 11.9,1,1, 8.415, 10519.110, 441.352, 52609.264 25/04/16,15:01:26,17,10,1, 11.9,1,1, 8.415, 10519.106, 441.351, 52609.303 25/04/16,15:01:26,18,10,1, 11.9,1,1, 8.415, 10519.125, 441.388, 52609.266 25/04/16,15:01:26,19,10,1, 11.9,1,1, 8.415, 10519.129, 441.401, 52609.261 25/04/16,15:01:27,00,10,1, 11.9,1,1, 8.414, 10519.124, 441.401, 52609.261 25/04/16,15:01:27,01,10,1, 11.9,1,1, 8.414, 10519.184, 441.425, 52609.182 25/04/16,15:01:27,02,10,1, 11.9,1,1, 8.414, 10519.137, 441.447, 52609.219 25/04/16,15:01:27,03,10,1, 11.9,1,1, 8.414, 10519.158, 441.468, 52609.276 25/04/16,15:01:27,04,10,1, 11.9,1,1, 8.414, 10519.188, 441.439, 52609.305 25/04/16,15:01:27,05,10,1, 11.9,1,1, 8.414, 10519.181, 441.502, 52609.274 25/04/16,15:01:27,06,10,1, 11.9,1,1, 8.414, 10519.204, 441.508, 52609.242 25/04/16,15:01:27,07,10,1, 11.9,1,1, 8.414, 10519.210, 441.530, 52609.313 25/04/16,15:01:27,08,10,1, 11.9,1,1, 8.414, 10519.216, 441.531, 52609.282 25/04/16,15:01:27,09,10,1, 11.9,1,1, 8.414, 10519.218, 441.540, 52609.372 25/04/16,15:01:27,10,10,1, 11.9,1,1, 8.414, 10519.226, 441.572, 52609.340 25/04/16,15:01:27,11,10,1, 11.9,1,1, 8.414, 10519.230, 441.592, 52609.283 25/04/16,15:01:27,12,10,1, 11.9,1,1, 8.414, 10519.258, 441.606, 52609.333 25/04/16,15:01:27,13,10,1, 11.9,1,1, 8.414, 10519.257, 441.617, 52609.357 25/04/16,15:01:27,14,10,1, 11.9,1,1, 8.414, 10519.288, 441.618, 52609.384 25/04/16,15:01:27,15,10,1, 11.9,1,1, 8.414, 10519.287, 441.625, 52609.359 25/04/16,15:01:27,16,10,1, 11.9,1,1, 8.414, 10519.306, 441.639, 52609.343 25/04/16,15:01:27,17,10,1, 11.9,1,1, 8.414, 10519.292, 441.665, 52609.323 25/04/16,15:01:27,18,10,1, 11.9,1,1, 8.414, 10519.314, 441.685, 52609.411 25/04/16,15:01:27,19,10,1, 11.9,1,1, 8.414, 10519.318, 441.696, 52609.342 25/04/16,15:01:28,00,09,1, 12.0,1,1, 8.411, 10519.316, 441.696, 52609.342 25/04/16,15:01:28,01,09,1, 12.0,1,1, 8.411, 10519.322, 441.730, 52609.361 25/04/16,15:01:28,02,09,1, 12.0,1,1, 8.411, 10519.352, 441.751, 52609.462 25/04/16,15:01:28,03,09,1, 12.0,1,1, 8.411, 10519.364, 441.764, 52609.401 25/04/16,15:01:28,04,09,1, 12.0,1,1, 8.411, 10519.379, 441.768, 52609.361 25/04/16,15:01:28,05,09,1, 12.0,1,1, 8.411, 10519.391, 441.798, 52609.433 25/04/16,15:01:28,06,09,1, 12.0,1,1, 8.411, 10519.403, 441.808, 52609.456 25/04/16,15:01:28,07,09,1, 12.0,1,1, 8.411, 10519.403, 441.826, 52609.491 25/04/16,15:01:28,08,09,1, 12.0,1,1, 8.411, 10519.420, 441.831, 52609.417 25/04/16,15:01:28,09,09,1, 12.0,1,1, 8.411, 10519.411, 441.869, 52609.529 25/04/16,15:01:28,10,09,1, 12.0,1,1, 8.411, 10519.442, 441.869, 52609.421 25/04/16,15:01:28,11,09,1, 12.0,1,1, 8.411, 10519.427, 441.888, 52609.496 25/04/16,15:01:28,12,09,1, 12.0,1,1, 8.411, 10519.440, 441.924, 52609.530 25/04/16,15:01:28,13,09,1, 12.0,1,1, 8.411, 10519.460, 441.927, 52609.519 25/04/16,15:01:28,14,09,1, 12.0,1,1, 8.411, 10519.474, 441.936, 52609.457 25/04/16,15:01:28,15,09,1, 12.0,1,1, 8.411, 10519.451, 441.966, 52609.537 25/04/16,15:01:28,16,09,1, 12.0,1,1, 8.411, 10519.472, 441.972, 52609.521 25/04/16,15:01:28,17,09,1, 12.0,1,1, 8.411, 10519.502, 441.982, 52609.489 25/04/16,15:01:28,18,09,1, 12.0,1,1, 8.411, 10519.492, 442.020, 52609.564 25/04/16,15:01:28,19,09,1, 12.0,1,1, 8.411, 10519.511, 442.039, 52609.601 25/04/16,15:01:29,00,09,1, 11.9,1,1, 8.414, 10519.508, 442.039, 52609.601 25/04/16,15:01:29,01,09,1, 11.9,1,1, 8.414, 10519.531, 442.063, 52609.554 25/04/16,15:01:29,02,09,1, 11.9,1,1, 8.414, 10519.532, 442.062, 52609.507 25/04/16,15:01:29,03,09,1, 11.9,1,1, 8.414, 10519.534, 442.084, 52609.530 25/04/16,15:01:29,04,09,1, 11.9,1,1, 8.414, 10519.569, 442.094, 52609.631 25/04/16,15:01:29,05,09,1, 11.9,1,1, 8.414, 10519.580, 442.126, 52609.588 25/04/16,15:01:29,06,09,1, 11.9,1,1, 8.414, 10519.552, 442.127, 52609.552 25/04/16,15:01:29,07,09,1, 11.9,1,1, 8.414, 10519.568, 442.159, 52609.614 25/04/16,15:01:29,08,09,1, 11.9,1,1, 8.414, 10519.597, 442.161, 52609.521 25/04/16,15:01:29,09,09,1, 11.9,1,1, 8.414, 10519.593, 442.213, 52609.574 25/04/16,15:01:29,10,09,1, 11.9,1,1, 8.414, 10519.595, 442.224, 52609.605 25/04/16,15:01:29,11,09,1, 11.9,1,1, 8.414, 10519.616, 442.238, 52609.606 25/04/16,15:01:29,12,09,1, 11.9,1,1, 8.414, 10519.614, 442.262, 52609.600 25/04/16,15:01:29,13,09,1, 11.9,1,1, 8.414, 10519.633, 442.280, 52609.625 25/04/16,15:01:29,14,09,1, 11.9,1,1, 8.414, 10519.639, 442.280, 52609.606 25/04/16,15:01:29,15,09,1, 11.9,1,1, 8.414, 10519.650, 442.300, 52609.628 25/04/16,15:01:29,16,09,1, 11.9,1,1, 8.414, 10519.664, 442.323, 52609.690 25/04/16,15:01:29,17,09,1, 11.9,1,1, 8.414, 10519.661, 442.360, 52609.672 25/04/16,15:01:29,18,09,1, 11.9,1,1, 8.414, 10519.696, 442.359, 52609.657 25/04/16,15:01:29,19,09,1, 11.9,1,1, 8.414, 10519.702, 442.369, 52609.658 25/04/16,15:01:30,00,09,1, 11.8,1,1, 8.412, 10519.700, 442.369, 52609.658 25/04/16,15:01:30,01,09,1, 11.8,1,1, 8.412, 10519.689, 442.389, 52609.659 25/04/16,15:01:30,02,09,1, 11.8,1,1, 8.412, 10519.693, 442.435, 52609.692 25/04/16,15:01:30,03,09,1, 11.8,1,1, 8.412, 10519.699, 442.433, 52609.644 25/04/16,15:01:30,04,09,1, 11.8,1,1, 8.412, 10519.717, 442.437, 52609.673 25/04/16,15:01:30,05,09,1, 11.8,1,1, 8.412, 10519.737, 442.423, 52609.723 25/04/16,15:01:30,06,09,1, 11.8,1,1, 8.412, 10519.713, 442.487, 52609.753 25/04/16,15:01:30,07,09,1, 11.8,1,1, 8.412, 10519.738, 442.504, 52609.704 25/04/16,15:01:30,08,09,1, 11.8,1,1, 8.412, 10519.772, 442.508, 52609.721 25/04/16,15:01:30,09,09,1, 11.8,1,1, 8.412, 10519.746, 442.533, 52609.714 25/04/16,15:01:30,10,09,1, 11.8,1,1, 8.412, 10519.755, 442.536, 52609.659 25/04/16,15:01:30,11,09,1, 11.8,1,1, 8.412, 10519.779, 442.562, 52609.749 25/04/16,15:01:30,12,09,1, 11.8,1,1, 8.412, 10519.788, 442.573, 52609.743 25/04/16,15:01:30,13,09,1, 11.8,1,1, 8.412, 10519.797, 442.620, 52609.775 25/04/16,15:01:30,14,09,1, 11.8,1,1, 8.412, 10519.814, 442.616, 52609.797 25/04/16,15:01:30,15,09,1, 11.8,1,1, 8.412, 10519.815, 442.639, 52609.817 25/04/16,15:01:30,16,09,1, 11.8,1,1, 8.412, 10519.819, 442.660, 52609.744 25/04/16,15:01:30,17,09,1, 11.8,1,1, 8.412, 10519.838, 442.679, 52609.850 25/04/16,15:01:30,18,09,1, 11.8,1,1, 8.412, 10519.837, 442.689, 52609.786 25/04/16,15:01:30,19,09,1, 11.8,1,1, 8.412, 10519.859, 442.701, 52609.781 25/04/16,15:01:31,00,10,1, 11.9,1,1, 8.413, 10519.859, 442.701, 52609.781 25/04/16,15:01:31,01,10,1, 11.9,1,1, 8.413, 10519.853, 442.739, 52609.875 25/04/16,15:01:31,02,10,1, 11.9,1,1, 8.413, 10519.863, 442.748, 52609.753 25/04/16,15:01:31,03,10,1, 11.9,1,1, 8.413, 10519.862, 442.755, 52609.807 25/04/16,15:01:31,04,10,1, 11.9,1,1, 8.413, 10519.847, 442.788, 52609.844 25/04/16,15:01:31,05,10,1, 11.9,1,1, 8.413, 10519.873, 442.806, 52609.835 25/04/16,15:01:31,06,10,1, 11.9,1,1, 8.413, 10519.859, 442.839, 52609.833 25/04/16,15:01:31,07,10,1, 11.9,1,1, 8.413, 10519.905, 442.835, 52609.820 25/04/16,15:01:31,08,10,1, 11.9,1,1, 8.413, 10519.896, 442.849, 52609.867 25/04/16,15:01:31,09,10,1, 11.9,1,1, 8.413, 10519.880, 442.882, 52609.929 25/04/16,15:01:31,10,10,1, 11.9,1,1, 8.413, 10519.886, 442.896, 52609.929 25/04/16,15:01:31,11,10,1, 11.9,1,1, 8.413, 10519.902, 442.888, 52609.939 25/04/16,15:01:31,12,10,1, 11.9,1,1, 8.413, 10519.905, 442.933, 52609.864 25/04/16,15:01:31,13,10,1, 11.9,1,1, 8.413, 10519.916, 442.956, 52609.861 25/04/16,15:01:31,14,10,1, 11.9,1,1, 8.413, 10519.903, 442.949, 52609.773 25/04/16,15:01:31,15,10,1, 11.9,1,1, 8.413, 10519.951, 442.958, 52609.914 25/04/16,15:01:31,16,10,1, 11.9,1,1, 8.413, 10519.909, 442.989, 52609.727 25/04/16,15:01:31,17,10,1, 11.9,1,1, 8.413, 10519.967, 443.014, 52609.934 25/04/16,15:01:31,18,10,1, 11.9,1,1, 8.413, 10519.965, 443.037, 52609.907 25/04/16,15:01:31,19,10,1, 11.9,1,1, 8.413, 10519.982, 443.026, 52609.904 25/04/16,15:01:32,00,10,1, 11.8,1,1, 8.412, 10519.975, 443.026, 52609.904 25/04/16,15:01:32,01,10,1, 11.8,1,1, 8.412, 10519.956, 443.082, 52609.998 25/04/16,15:01:32,02,10,1, 11.8,1,1, 8.412, 10519.958, 443.105, 52609.994 25/04/16,15:01:32,03,10,1, 11.8,1,1, 8.412, 10519.961, 443.110, 52609.935 25/04/16,15:01:32,04,10,1, 11.8,1,1, 8.412, 10519.999, 443.114, 52609.968 25/04/16,15:01:32,05,10,1, 11.8,1,1, 8.412, 10519.986, 443.149, 52610.023 25/04/16,15:01:32,06,10,1, 11.8,1,1, 8.412, 10519.977, 443.163, 52609.932 25/04/16,15:01:32,07,10,1, 11.8,1,1, 8.412, 10519.981, 443.199, 52610.032 25/04/16,15:01:32,08,10,1, 11.8,1,1, 8.412, 10519.983, 443.186, 52609.970 25/04/16,15:01:32,09,10,1, 11.8,1,1, 8.412, 10520.020, 443.219, 52610.033 25/04/16,15:01:32,10,10,1, 11.8,1,1, 8.412, 10519.991, 443.243, 52609.957 25/04/16,15:01:32,11,10,1, 11.8,1,1, 8.412, 10519.998, 443.239, 52610.013 25/04/16,15:01:32,12,10,1, 11.8,1,1, 8.412, 10520.040, 443.278, 52610.004 25/04/16,15:01:32,13,10,1, 11.8,1,1, 8.412, 10520.015, 443.268, 52610.009 25/04/16,15:01:32,14,10,1, 11.8,1,1, 8.412, 10520.031, 443.288, 52610.061 25/04/16,15:01:32,15,10,1, 11.8,1,1, 8.412, 10520.041, 443.296, 52610.088 25/04/16,15:01:32,16,10,1, 11.8,1,1, 8.412, 10520.036, 443.330, 52610.085 25/04/16,15:01:32,17,10,1, 11.8,1,1, 8.412, 10520.040, 443.349, 52610.069 25/04/16,15:01:32,18,10,1, 11.8,1,1, 8.412, 10520.044, 443.386, 52610.054 25/04/16,15:01:32,19,10,1, 11.8,1,1, 8.412, 10520.013, 443.400, 52610.156 25/04/16,15:01:33,00,10,1, 11.9,1,1, 8.412, 10520.009, 443.400, 52610.156 25/04/16,15:01:33,01,10,1, 11.9,1,1, 8.412, 10520.071, 443.432, 52610.097 25/04/16,15:01:33,02,10,1, 11.9,1,1, 8.412, 10520.070, 443.427, 52610.067 25/04/16,15:01:33,03,10,1, 11.9,1,1, 8.412, 10520.071, 443.456, 52610.124 25/04/16,15:01:33,04,10,1, 11.9,1,1, 8.412, 10520.078, 443.448, 52610.069 25/04/16,15:01:33,05,10,1, 11.9,1,1, 8.412, 10520.078, 443.502, 52610.149 25/04/16,15:01:33,06,10,1, 11.9,1,1, 8.412, 10520.071, 443.481, 52610.155 25/04/16,15:01:33,07,10,1, 11.9,1,1, 8.412, 10520.083, 443.521, 52610.140 25/04/16,15:01:33,08,10,1, 11.9,1,1, 8.412, 10520.080, 443.523, 52610.131 25/04/16,15:01:33,09,10,1, 11.9,1,1, 8.412, 10520.101, 443.520, 52610.132 25/04/16,15:01:33,10,10,1, 11.9,1,1, 8.412, 10520.106, 443.549, 52610.159 25/04/16,15:01:33,11,10,1, 11.9,1,1, 8.412, 10520.100, 443.590, 52610.202 25/04/16,15:01:33,12,10,1, 11.9,1,1, 8.412, 10520.098, 443.592, 52610.211 25/04/16,15:01:33,13,10,1, 11.9,1,1, 8.412, 10520.117, 443.598, 52610.203 25/04/16,15:01:33,14,10,1, 11.9,1,1, 8.412, 10520.099, 443.640, 52610.236 25/04/16,15:01:33,15,10,1, 11.9,1,1, 8.412, 10520.115, 443.647, 52610.190 25/04/16,15:01:33,16,10,1, 11.9,1,1, 8.412, 10520.132, 443.654, 52610.187 25/04/16,15:01:33,17,10,1, 11.9,1,1, 8.412, 10520.129, 443.668, 52610.151 25/04/16,15:01:33,18,10,1, 11.9,1,1, 8.412, 10520.135, 443.684, 52610.175 25/04/16,15:01:33,19,10,1, 11.9,1,1, 8.412, 10520.136, 443.705, 52610.258 25/04/16,15:01:34,00,09,1, 12.0,1,1, 8.413, 10520.134, 443.705, 52610.258 25/04/16,15:01:34,01,09,1, 12.0,1,1, 8.413, 10520.138, 443.749, 52610.278 25/04/16,15:01:34,02,09,1, 12.0,1,1, 8.413, 10520.171, 443.746, 52610.224 25/04/16,15:01:34,03,09,1, 12.0,1,1, 8.413, 10520.121, 443.767, 52610.188 25/04/16,15:01:34,04,09,1, 12.0,1,1, 8.413, 10520.143, 443.795, 52610.184 25/04/16,15:01:34,05,09,1, 12.0,1,1, 8.413, 10520.183, 443.808, 52610.234 25/04/16,15:01:34,06,09,1, 12.0,1,1, 8.413, 10520.164, 443.819, 52610.413 25/04/16,15:01:34,07,09,1, 12.0,1,1, 8.413, 10520.135, 443.818, 52610.243 25/04/16,15:01:34,08,09,1, 12.0,1,1, 8.413, 10520.168, 443.844, 52610.321 25/04/16,15:01:34,09,09,1, 12.0,1,1, 8.413, 10520.143, 443.852, 52610.275 25/04/16,15:01:34,10,09,1, 12.0,1,1, 8.413, 10520.150, 443.857, 52610.307 25/04/16,15:01:34,11,09,1, 12.0,1,1, 8.413, 10520.170, 443.860, 52610.228 25/04/16,15:01:34,12,09,1, 12.0,1,1, 8.413, 10520.183, 443.884, 52610.271 25/04/16,15:01:34,13,09,1, 12.0,1,1, 8.413, 10520.170, 443.882, 52610.240 25/04/16,15:01:34,14,09,1, 12.0,1,1, 8.413, 10520.191, 443.905, 52610.237 25/04/16,15:01:34,15,09,1, 12.0,1,1, 8.413, 10520.190, 443.923, 52610.288 25/04/16,15:01:34,16,09,1, 12.0,1,1, 8.413, 10520.182, 443.951, 52610.270 25/04/16,15:01:34,17,09,1, 12.0,1,1, 8.413, 10520.192, 443.950, 52610.281 25/04/16,15:01:34,18,09,1, 12.0,1,1, 8.413, 10520.194, 443.978, 52610.333 25/04/16,15:01:34,19,09,1, 12.0,1,1, 8.413, 10520.210, 443.972, 52610.268 25/04/16,15:01:35,00,09,1, 11.9,1,1, 8.415, 10520.209, 443.972, 52610.268 25/04/16,15:01:35,01,09,1, 11.9,1,1, 8.415, 10520.201, 444.011, 52610.321 25/04/16,15:01:35,02,09,1, 11.9,1,1, 8.415, 10520.209, 444.005, 52610.264 25/04/16,15:01:35,03,09,1, 11.9,1,1, 8.415, 10520.225, 444.008, 52610.239 25/04/16,15:01:35,04,09,1, 11.9,1,1, 8.415, 10520.193, 444.036, 52610.304 25/04/16,15:01:35,05,09,1, 11.9,1,1, 8.415, 10520.213, 444.049, 52610.364 25/04/16,15:01:35,06,09,1, 11.9,1,1, 8.415, 10520.202, 444.065, 52610.350 25/04/16,15:01:35,07,09,1, 11.9,1,1, 8.415, 10520.238, 444.059, 52610.321 25/04/16,15:01:35,08,09,1, 11.9,1,1, 8.415, 10520.235, 444.085, 52610.409 25/04/16,15:01:35,09,09,1, 11.9,1,1, 8.415, 10520.228, 444.106, 52610.359 25/04/16,15:01:35,10,09,1, 11.9,1,1, 8.415, 10520.217, 444.134, 52610.393 25/04/16,15:01:35,11,09,1, 11.9,1,1, 8.415, 10520.208, 444.124, 52610.297 25/04/16,15:01:35,12,09,1, 11.9,1,1, 8.415, 10520.221, 444.137, 52610.313 25/04/16,15:01:35,13,09,1, 11.9,1,1, 8.415, 10520.228, 444.186, 52610.415 25/04/16,15:01:35,14,09,1, 11.9,1,1, 8.415, 10520.228, 444.174, 52610.359 25/04/16,15:01:35,15,09,1, 11.9,1,1, 8.415, 10520.238, 444.176, 52610.307 25/04/16,15:01:35,16,09,1, 11.9,1,1, 8.415, 10520.267, 444.189, 52610.437 25/04/16,15:01:35,17,09,1, 11.9,1,1, 8.415, 10520.257, 444.197, 52610.338 25/04/16,15:01:35,18,09,1, 11.9,1,1, 8.415, 10520.245, 444.212, 52610.373 25/04/16,15:01:35,19,09,1, 11.9,1,1, 8.415, 10520.275, 444.232, 52610.325 25/04/16,15:01:36,00,09,1, 11.9,1,1, 8.416, 10520.267, 444.232, 52610.325 25/04/16,15:01:36,01,09,1, 11.9,1,1, 8.416, 10520.261, 444.277, 52610.403 25/04/16,15:01:36,02,09,1, 11.9,1,1, 8.416, 10520.265, 444.310, 52610.453 25/04/16,15:01:36,03,09,1, 11.9,1,1, 8.416, 10520.290, 444.329, 52610.456 25/04/16,15:01:36,04,09,1, 11.9,1,1, 8.416, 10520.299, 444.334, 52610.370 25/04/16,15:01:36,05,09,1, 11.9,1,1, 8.416, 10520.254, 444.323, 52610.432 25/04/16,15:01:36,06,09,1, 11.9,1,1, 8.416, 10520.285, 444.333, 52610.366 25/04/16,15:01:36,07,09,1, 11.9,1,1, 8.416, 10520.267, 444.344, 52610.443 25/04/16,15:01:36,08,09,1, 11.9,1,1, 8.416, 10520.282, 444.375, 52610.417 25/04/16,15:01:36,09,09,1, 11.9,1,1, 8.416, 10520.302, 444.376, 52610.422 25/04/16,15:01:36,10,09,1, 11.9,1,1, 8.416, 10520.291, 444.392, 52610.416 25/04/16,15:01:36,11,09,1, 11.9,1,1, 8.416, 10520.330, 444.422, 52610.544 25/04/16,15:01:36,12,09,1, 11.9,1,1, 8.416, 10520.315, 444.427, 52610.422 25/04/16,15:01:36,13,09,1, 11.9,1,1, 8.416, 10520.299, 444.458, 52610.526 25/04/16,15:01:36,14,09,1, 11.9,1,1, 8.416, 10520.301, 444.465, 52610.496 25/04/16,15:01:36,15,09,1, 11.9,1,1, 8.416, 10520.296, 444.485, 52610.473 25/04/16,15:01:36,16,09,1, 11.9,1,1, 8.416, 10520.302, 444.514, 52610.441 25/04/16,15:01:36,17,09,1, 11.9,1,1, 8.416, 10520.332, 444.526, 52610.462 25/04/16,15:01:36,18,09,1, 11.9,1,1, 8.416, 10520.322, 444.523, 52610.550 25/04/16,15:01:36,19,09,1, 11.9,1,1, 8.416, 10520.318, 444.547, 52610.437 25/04/16,15:01:37,00,10,1, 11.9,1,1, 8.415, 10520.318, 444.547, 52610.437 25/04/16,15:01:37,01,10,1, 11.9,1,1, 8.415, 10520.357, 444.566, 52610.529 25/04/16,15:01:37,02,10,1, 11.9,1,1, 8.415, 10520.347, 444.581, 52610.405 25/04/16,15:01:37,03,10,1, 11.9,1,1, 8.415, 10520.350, 444.607, 52610.445 25/04/16,15:01:37,04,10,1, 11.9,1,1, 8.415, 10520.360, 444.619, 52610.571 25/04/16,15:01:37,05,10,1, 11.9,1,1, 8.415, 10520.360, 444.639, 52610.525 25/04/16,15:01:37,06,10,1, 11.9,1,1, 8.415, 10520.371, 444.648, 52610.551 25/04/16,15:01:37,07,10,1, 11.9,1,1, 8.415, 10520.341, 444.665, 52610.535 25/04/16,15:01:37,08,10,1, 11.9,1,1, 8.415, 10520.348, 444.684, 52610.513 25/04/16,15:01:37,09,10,1, 11.9,1,1, 8.415, 10520.341, 444.703, 52610.598 25/04/16,15:01:37,10,10,1, 11.9,1,1, 8.415, 10520.367, 444.725, 52610.566 25/04/16,15:01:37,11,10,1, 11.9,1,1, 8.415, 10520.361, 444.731, 52610.588 25/04/16,15:01:37,12,10,1, 11.9,1,1, 8.415, 10520.365, 444.746, 52610.524 25/04/16,15:01:37,13,10,1, 11.9,1,1, 8.415, 10520.356, 444.781, 52610.592 25/04/16,15:01:37,14,10,1, 11.9,1,1, 8.415, 10520.370, 444.785, 52610.666 25/04/16,15:01:37,15,10,1, 11.9,1,1, 8.415, 10520.376, 444.789, 52610.569 25/04/16,15:01:37,16,10,1, 11.9,1,1, 8.415, 10520.375, 444.819, 52610.663 25/04/16,15:01:37,17,10,1, 11.9,1,1, 8.415, 10520.382, 444.827, 52610.620 25/04/16,15:01:37,18,10,1, 11.9,1,1, 8.415, 10520.384, 444.838, 52610.647 25/04/16,15:01:37,19,10,1, 11.9,1,1, 8.415, 10520.380, 444.869, 52610.584 25/04/16,15:01:38,00,10,1, 11.9,1,1, 8.417, 10520.376, 444.869, 52610.584 25/04/16,15:01:38,01,10,1, 11.9,1,1, 8.417, 10520.405, 444.929, 52610.660 25/04/16,15:01:38,02,10,1, 11.9,1,1, 8.417, 10520.400, 444.946, 52610.630 25/04/16,15:01:38,03,10,1, 11.9,1,1, 8.417, 10520.429, 444.961, 52610.726 25/04/16,15:01:38,04,10,1, 11.9,1,1, 8.417, 10520.401, 444.979, 52610.641 25/04/16,15:01:38,05,10,1, 11.9,1,1, 8.417, 10520.419, 444.994, 52610.706 25/04/16,15:01:38,06,10,1, 11.9,1,1, 8.417, 10520.402, 445.025, 52610.658 25/04/16,15:01:38,07,10,1, 11.9,1,1, 8.417, 10520.423, 445.029, 52610.680 25/04/16,15:01:38,08,10,1, 11.9,1,1, 8.417, 10520.427, 445.030, 52610.714 25/04/16,15:01:38,09,10,1, 11.9,1,1, 8.417, 10520.450, 445.068, 52610.636 25/04/16,15:01:38,10,10,1, 11.9,1,1, 8.417, 10520.437, 445.067, 52610.616 25/04/16,15:01:38,11,10,1, 11.9,1,1, 8.417, 10520.455, 445.084, 52610.663 25/04/16,15:01:38,12,10,1, 11.9,1,1, 8.417, 10520.446, 445.111, 52610.705 25/04/16,15:01:38,13,10,1, 11.9,1,1, 8.417, 10520.453, 445.122, 52610.616 25/04/16,15:01:38,14,10,1, 11.9,1,1, 8.417, 10520.439, 445.157, 52610.654 25/04/16,15:01:38,15,10,1, 11.9,1,1, 8.417, 10520.472, 445.153, 52610.711 25/04/16,15:01:38,16,10,1, 11.9,1,1, 8.417, 10520.458, 445.196, 52610.688 25/04/16,15:01:38,17,10,1, 11.9,1,1, 8.417, 10520.469, 445.210, 52610.677 25/04/16,15:01:38,18,10,1, 11.9,1,1, 8.417, 10520.498, 445.214, 52610.797 25/04/16,15:01:38,19,10,1, 11.9,1,1, 8.417, 10520.454, 445.227, 52610.737 25/04/16,15:01:39,00,10,1, 11.9,1,1, 8.414, 10520.451, 445.227, 52610.737 25/04/16,15:01:39,01,10,1, 11.9,1,1, 8.414, 10520.490, 445.284, 52610.663 25/04/16,15:01:39,02,10,1, 11.9,1,1, 8.414, 10520.474, 445.306, 52610.777 25/04/16,15:01:39,03,10,1, 11.9,1,1, 8.414, 10520.478, 445.316, 52610.723 25/04/16,15:01:39,04,10,1, 11.9,1,1, 8.414, 10520.477, 445.353, 52610.739 25/04/16,15:01:39,05,10,1, 11.9,1,1, 8.414, 10520.492, 445.370, 52610.713 25/04/16,15:01:39,06,10,1, 11.9,1,1, 8.414, 10520.488, 445.397, 52610.836 25/04/16,15:01:39,07,10,1, 11.9,1,1, 8.414, 10520.493, 445.381, 52610.810 25/04/16,15:01:39,08,10,1, 11.9,1,1, 8.414, 10520.481, 445.411, 52610.783 25/04/16,15:01:39,09,10,1, 11.9,1,1, 8.414, 10520.508, 445.441, 52610.766 25/04/16,15:01:39,10,10,1, 11.9,1,1, 8.414, 10520.499, 445.448, 52610.752 25/04/16,15:01:39,11,10,1, 11.9,1,1, 8.414, 10520.492, 445.473, 52610.779 25/04/16,15:01:39,12,10,1, 11.9,1,1, 8.414, 10520.506, 445.501, 52610.799 25/04/16,15:01:39,13,10,1, 11.9,1,1, 8.414, 10520.521, 445.510, 52610.762 25/04/16,15:01:39,14,10,1, 11.9,1,1, 8.414, 10520.540, 445.550, 52611.014 25/04/16,15:01:39,15,10,1, 11.9,1,1, 8.414, 10520.523, 445.562, 52610.691 25/04/16,15:01:39,16,10,1, 11.9,1,1, 8.414, 10520.512, 445.575, 52610.787 25/04/16,15:01:39,17,10,1, 11.9,1,1, 8.414, 10520.537, 445.594, 52610.842 25/04/16,15:01:39,18,10,1, 11.9,1,1, 8.414, 10520.533, 445.591, 52610.824 25/04/16,15:01:39,19,10,1, 11.9,1,1, 8.414, 10520.535, 445.623, 52610.797 25/04/16,15:01:40,00,09,1, 11.9,1,1, 8.416, 10520.535, 445.623, 52610.797 25/04/16,15:01:40,01,09,1, 11.9,1,1, 8.416, 10520.563, 445.651, 52610.856 25/04/16,15:01:40,02,09,1, 11.9,1,1, 8.416, 10520.541, 445.658, 52610.820 25/04/16,15:01:40,03,09,1, 11.9,1,1, 8.416, 10520.562, 445.692, 52610.881 25/04/16,15:01:40,04,09,1, 11.9,1,1, 8.416, 10520.552, 445.715, 52610.881 25/04/16,15:01:40,05,09,1, 11.9,1,1, 8.416, 10520.555, 445.717, 52610.887 25/04/16,15:01:40,06,09,1, 11.9,1,1, 8.416, 10520.563, 445.747, 52610.910 25/04/16,15:01:40,07,09,1, 11.9,1,1, 8.416, 10520.539, 445.768, 52610.851 25/04/16,15:01:40,08,09,1, 11.9,1,1, 8.416, 10520.562, 445.802, 52610.926 25/04/16,15:01:40,09,09,1, 11.9,1,1, 8.416, 10520.559, 445.809, 52610.965 25/04/16,15:01:40,10,09,1, 11.9,1,1, 8.416, 10520.547, 445.800, 52610.988 25/04/16,15:01:40,11,09,1, 11.9,1,1, 8.416, 10520.583, 445.828, 52610.910 25/04/16,15:01:40,12,09,1, 11.9,1,1, 8.416, 10520.582, 445.879, 52610.880 25/04/16,15:01:40,13,09,1, 11.9,1,1, 8.416, 10520.566, 445.866, 52610.925 25/04/16,15:01:40,14,09,1, 11.9,1,1, 8.416, 10520.591, 445.915, 52610.907 25/04/16,15:01:40,15,09,1, 11.9,1,1, 8.416, 10520.634, 445.935, 52610.935 25/04/16,15:01:40,16,09,1, 11.9,1,1, 8.416, 10520.590, 445.951, 52610.957 25/04/16,15:01:40,17,09,1, 11.9,1,1, 8.416, 10520.598, 445.946, 52610.954 25/04/16,15:01:40,18,09,1, 11.9,1,1, 8.416, 10520.588, 445.976, 52610.949 25/04/16,15:01:40,19,09,1, 11.9,1,1, 8.416, 10520.625, 445.991, 52611.020 25/04/16,15:01:41,00,09,1, 11.9,1,1, 8.412, 10520.618, 445.991, 52611.020 25/04/16,15:01:41,01,09,1, 11.9,1,1, 8.412, 10520.625, 446.056, 52611.000 25/04/16,15:01:41,02,09,1, 11.9,1,1, 8.412, 10520.641, 446.042, 52610.975 25/04/16,15:01:41,03,09,1, 11.9,1,1, 8.412, 10520.642, 446.077, 52610.996 25/04/16,15:01:41,04,09,1, 11.9,1,1, 8.412, 10520.636, 446.090, 52610.993 25/04/16,15:01:41,05,09,1, 11.9,1,1, 8.412, 10520.646, 446.118, 52611.012 25/04/16,15:01:41,06,09,1, 11.9,1,1, 8.412, 10520.661, 446.112, 52611.014 25/04/16,15:01:41,07,09,1, 11.9,1,1, 8.412, 10520.647, 446.162, 52610.995 25/04/16,15:01:41,08,09,1, 11.9,1,1, 8.412, 10520.673, 446.155, 52610.972 25/04/16,15:01:41,09,09,1, 11.9,1,1, 8.412, 10520.680, 446.198, 52611.041 25/04/16,15:01:41,10,09,1, 11.9,1,1, 8.412, 10520.678, 446.212, 52611.028 25/04/16,15:01:41,11,09,1, 11.9,1,1, 8.412, 10520.664, 446.245, 52611.112 25/04/16,15:01:41,12,09,1, 11.9,1,1, 8.412, 10520.685, 446.258, 52611.043 25/04/16,15:01:41,13,09,1, 11.9,1,1, 8.412, 10520.668, 446.292, 52611.044 25/04/16,15:01:41,14,09,1, 11.9,1,1, 8.412, 10520.673, 446.272, 52611.107 25/04/16,15:01:41,15,09,1, 11.9,1,1, 8.412, 10520.706, 446.276, 52611.032 25/04/16,15:01:41,16,09,1, 11.9,1,1, 8.412, 10520.682, 446.336, 52611.136 25/04/16,15:01:41,17,09,1, 11.9,1,1, 8.412, 10520.691, 446.324, 52611.087 25/04/16,15:01:41,18,09,1, 11.9,1,1, 8.412, 10520.690, 446.338, 52611.070 25/04/16,15:01:41,19,09,1, 11.9,1,1, 8.412, 10520.707, 446.354, 52611.100 25/04/16,15:01:42,00,09,1, 11.9,1,1, 8.416, 10520.701, 446.354, 52611.100 25/04/16,15:01:42,01,09,1, 11.9,1,1, 8.416, 10520.708, 446.392, 52611.051 25/04/16,15:01:42,02,09,1, 11.9,1,1, 8.416, 10520.719, 446.442, 52611.023 25/04/16,15:01:42,03,09,1, 11.9,1,1, 8.416, 10520.738, 446.457, 52611.133 25/04/16,15:01:42,04,09,1, 11.9,1,1, 8.416, 10520.721, 446.459, 52611.111 25/04/16,15:01:42,05,09,1, 11.9,1,1, 8.416, 10520.738, 446.509, 52611.180 25/04/16,15:01:42,06,09,1, 11.9,1,1, 8.416, 10520.726, 446.503, 52611.199 25/04/16,15:01:42,07,09,1, 11.9,1,1, 8.416, 10520.739, 446.538, 52611.192 25/04/16,15:01:42,08,09,1, 11.9,1,1, 8.416, 10520.758, 446.549, 52611.090 25/04/16,15:01:42,09,09,1, 11.9,1,1, 8.416, 10520.740, 446.566, 52611.113 25/04/16,15:01:42,10,09,1, 11.9,1,1, 8.416, 10520.726, 446.603, 52611.047 25/04/16,15:01:42,11,09,1, 11.9,1,1, 8.416, 10520.777, 446.586, 52611.043 25/04/16,15:01:42,12,09,1, 11.9,1,1, 8.416, 10520.752, 446.637, 52611.160 25/04/16,15:01:42,13,09,1, 11.9,1,1, 8.416, 10520.755, 446.639, 52611.125 25/04/16,15:01:42,14,09,1, 11.9,1,1, 8.416, 10520.768, 446.675, 52611.116 25/04/16,15:01:42,15,09,1, 11.9,1,1, 8.416, 10520.791, 446.671, 52611.131 25/04/16,15:01:42,16,09,1, 11.9,1,1, 8.416, 10520.781, 446.700, 52611.121 25/04/16,15:01:42,17,09,1, 11.9,1,1, 8.416, 10520.796, 446.686, 52611.112 25/04/16,15:01:42,18,09,1, 11.9,1,1, 8.416, 10520.810, 446.750, 52611.193 25/04/16,15:01:42,19,09,1, 11.9,1,1, 8.416, 10520.800, 446.726, 52611.151 25/04/16,15:01:43,00,09,1, 12.0,1,1, 8.413, 10520.793, 446.726, 52611.151 25/04/16,15:01:43,01,09,1, 12.0,1,1, 8.413, 10520.818, 446.807, 52611.167 25/04/16,15:01:43,02,09,1, 12.0,1,1, 8.413, 10520.812, 446.808, 52611.182 25/04/16,15:01:43,03,09,1, 12.0,1,1, 8.413, 10520.839, 446.832, 52611.255 25/04/16,15:01:43,04,09,1, 12.0,1,1, 8.413, 10520.815, 446.857, 52611.234 25/04/16,15:01:43,05,09,1, 12.0,1,1, 8.413, 10520.842, 446.882, 52611.269 25/04/16,15:01:43,06,09,1, 12.0,1,1, 8.413, 10520.811, 446.864, 52611.146 25/04/16,15:01:43,07,09,1, 12.0,1,1, 8.413, 10520.834, 446.891, 52611.210 25/04/16,15:01:43,08,09,1, 12.0,1,1, 8.413, 10520.822, 446.905, 52611.191 25/04/16,15:01:43,09,09,1, 12.0,1,1, 8.413, 10520.837, 446.944, 52611.326 25/04/16,15:01:43,10,09,1, 12.0,1,1, 8.413, 10520.855, 446.943, 52611.213 25/04/16,15:01:43,11,09,1, 12.0,1,1, 8.413, 10520.858, 446.983, 52611.201 25/04/16,15:01:43,12,09,1, 12.0,1,1, 8.413, 10520.877, 447.000, 52611.189 25/04/16,15:01:43,13,09,1, 12.0,1,1, 8.413, 10520.863, 447.015, 52611.243 25/04/16,15:01:43,14,09,1, 12.0,1,1, 8.413, 10520.877, 447.031, 52611.196 25/04/16,15:01:43,15,09,1, 12.0,1,1, 8.413, 10520.881, 447.028, 52611.287 25/04/16,15:01:43,16,09,1, 12.0,1,1, 8.413, 10520.903, 447.066, 52611.300 25/04/16,15:01:43,17,09,1, 12.0,1,1, 8.413, 10520.884, 447.085, 52611.286 25/04/16,15:01:43,18,09,1, 12.0,1,1, 8.413, 10520.893, 447.115, 52611.325 25/04/16,15:01:43,19,09,1, 12.0,1,1, 8.413, 10520.881, 447.117, 52611.254 25/04/16,15:01:44,00,09,1, 12.0,1,1, 8.417, 10520.877, 447.117, 52611.254 25/04/16,15:01:44,01,09,1, 12.0,1,1, 8.417, 10520.908, 447.173, 52611.252 25/04/16,15:01:44,02,09,1, 12.0,1,1, 8.417, 10520.927, 447.187, 52611.258 25/04/16,15:01:44,03,09,1, 12.0,1,1, 8.417, 10520.912, 447.216, 52611.382 25/04/16,15:01:44,04,09,1, 12.0,1,1, 8.417, 10520.921, 447.204, 52611.268 25/04/16,15:01:44,05,09,1, 12.0,1,1, 8.417, 10520.928, 447.252, 52611.320 25/04/16,15:01:44,06,09,1, 12.0,1,1, 8.417, 10520.933, 447.273, 52611.347 25/04/16,15:01:44,07,09,1, 12.0,1,1, 8.417, 10520.935, 447.276, 52611.347 25/04/16,15:01:44,08,09,1, 12.0,1,1, 8.417, 10520.949, 447.301, 52611.363 25/04/16,15:01:44,09,09,1, 12.0,1,1, 8.417, 10520.939, 447.308, 52611.322 25/04/16,15:01:44,10,09,1, 12.0,1,1, 8.417, 10520.956, 447.335, 52611.401 25/04/16,15:01:44,11,09,1, 12.0,1,1, 8.417, 10520.969, 447.338, 52611.333 25/04/16,15:01:44,12,09,1, 12.0,1,1, 8.417, 10520.969, 447.369, 52611.367 25/04/16,15:01:44,13,09,1, 12.0,1,1, 8.417, 10520.965, 447.387, 52611.399 25/04/16,15:01:44,14,09,1, 12.0,1,1, 8.417, 10520.980, 447.422, 52611.418 25/04/16,15:01:44,15,09,1, 12.0,1,1, 8.417, 10520.977, 447.441, 52611.377 25/04/16,15:01:44,16,09,1, 12.0,1,1, 8.417, 10520.992, 447.451, 52611.470 25/04/16,15:01:44,17,09,1, 12.0,1,1, 8.417, 10520.993, 447.478, 52611.386 25/04/16,15:01:44,18,09,1, 12.0,1,1, 8.417, 10520.995, 447.493, 52611.382 25/04/16,15:01:44,19,09,1, 12.0,1,1, 8.417, 10521.016, 447.520, 52611.449 25/04/16,15:01:45,00,10,1, 11.9,1,1, 8.415, 10521.010, 447.520, 52611.449 25/04/16,15:01:45,01,10,1, 11.9,1,1, 8.415, 10521.009, 447.522, 52611.433 25/04/16,15:01:45,02,10,1, 11.9,1,1, 8.415, 10521.002, 447.546, 52611.271 25/04/16,15:01:45,03,10,1, 11.9,1,1, 8.415, 10521.008, 447.575, 52611.484 25/04/16,15:01:45,04,10,1, 11.9,1,1, 8.415, 10521.019, 447.596, 52611.482 25/04/16,15:01:45,05,10,1, 11.9,1,1, 8.415, 10521.006, 447.622, 52611.471 25/04/16,15:01:45,06,10,1, 11.9,1,1, 8.415, 10521.058, 447.630, 52611.465 25/04/16,15:01:45,07,10,1, 11.9,1,1, 8.415, 10521.030, 447.646, 52611.404 25/04/16,15:01:45,08,10,1, 11.9,1,1, 8.415, 10521.073, 447.650, 52611.496 25/04/16,15:01:45,09,10,1, 11.9,1,1, 8.415, 10521.074, 447.681, 52611.429 25/04/16,15:01:45,10,10,1, 11.9,1,1, 8.415, 10521.069, 447.701, 52611.471 25/04/16,15:01:45,11,10,1, 11.9,1,1, 8.415, 10521.038, 447.733, 52611.495 25/04/16,15:01:45,12,10,1, 11.9,1,1, 8.415, 10521.067, 447.751, 52611.499 25/04/16,15:01:45,13,10,1, 11.9,1,1, 8.415, 10521.099, 447.753, 52611.575 25/04/16,15:01:45,14,10,1, 11.9,1,1, 8.415, 10521.094, 447.785, 52611.507 25/04/16,15:01:45,15,10,1, 11.9,1,1, 8.415, 10521.114, 447.817, 52611.562 25/04/16,15:01:45,16,10,1, 11.9,1,1, 8.415, 10521.086, 447.819, 52611.539 25/04/16,15:01:45,17,10,1, 11.9,1,1, 8.415, 10521.116, 447.850, 52611.416 25/04/16,15:01:45,18,10,1, 11.9,1,1, 8.415, 10521.121, 447.835, 52611.535 25/04/16,15:01:45,19,10,1, 11.9,1,1, 8.415, 10521.125, 447.893, 52611.555 25/04/16,15:01:46,00,10,1, 11.9,1,1, 8.417, 10521.119, 447.893, 52611.555 25/04/16,15:01:46,01,10,1, 11.9,1,1, 8.417, 10521.145, 447.940, 52611.529 25/04/16,15:01:46,02,10,1, 11.9,1,1, 8.417, 10521.148, 447.955, 52611.593 25/04/16,15:01:46,03,10,1, 11.9,1,1, 8.417, 10521.147, 447.951, 52611.572 25/04/16,15:01:46,04,10,1, 11.9,1,1, 8.417, 10521.116, 447.984, 52611.569 25/04/16,15:01:46,05,10,1, 11.9,1,1, 8.417, 10521.132, 447.997, 52611.543 25/04/16,15:01:46,06,10,1, 11.9,1,1, 8.417, 10521.176, 448.048, 52611.573 25/04/16,15:01:46,07,10,1, 11.9,1,1, 8.417, 10521.182, 448.044, 52611.580 25/04/16,15:01:46,08,10,1, 11.9,1,1, 8.417, 10521.172, 448.064, 52611.540 25/04/16,15:01:46,09,10,1, 11.9,1,1, 8.417, 10521.173, 448.086, 52611.616 25/04/16,15:01:46,10,10,1, 11.9,1,1, 8.417, 10521.162, 448.120, 52611.583 25/04/16,15:01:46,11,10,1, 11.9,1,1, 8.417, 10521.189, 448.161, 52611.617 25/04/16,15:01:46,12,10,1, 11.9,1,1, 8.417, 10521.185, 448.175, 52611.625 25/04/16,15:01:46,13,10,1, 11.9,1,1, 8.417, 10521.198, 448.186, 52611.638 25/04/16,15:01:46,14,10,1, 11.9,1,1, 8.417, 10521.187, 448.222, 52611.554 25/04/16,15:01:46,15,10,1, 11.9,1,1, 8.417, 10521.181, 448.221, 52611.640 25/04/16,15:01:46,16,10,1, 11.9,1,1, 8.417, 10521.208, 448.253, 52611.706 25/04/16,15:01:46,17,10,1, 11.9,1,1, 8.417, 10521.205, 448.270, 52611.657 25/04/16,15:01:46,18,10,1, 11.9,1,1, 8.417, 10521.210, 448.285, 52611.665 25/04/16,15:01:46,19,10,1, 11.9,1,1, 8.417, 10521.222, 448.304, 52611.701 25/04/16,15:01:47,00,10,1, 11.9,1,1, 8.414, 10521.219, 448.304, 52611.701 25/04/16,15:01:47,01,10,1, 11.9,1,1, 8.414, 10521.246, 448.367, 52611.657 25/04/16,15:01:47,02,10,1, 11.9,1,1, 8.414, 10521.220, 448.352, 52611.625 25/04/16,15:01:47,03,10,1, 11.9,1,1, 8.414, 10521.245, 448.408, 52611.712 25/04/16,15:01:47,04,10,1, 11.9,1,1, 8.414, 10521.245, 448.417, 52611.759 25/04/16,15:01:47,05,10,1, 11.9,1,1, 8.414, 10521.237, 448.414, 52611.661 25/04/16,15:01:47,06,10,1, 11.9,1,1, 8.414, 10521.260, 448.454, 52611.648 25/04/16,15:01:47,07,10,1, 11.9,1,1, 8.414, 10521.274, 448.457, 52611.591 25/04/16,15:01:47,08,10,1, 11.9,1,1, 8.414, 10521.282, 448.490, 52611.770 25/04/16,15:01:47,09,10,1, 11.9,1,1, 8.414, 10521.284, 448.517, 52611.774 25/04/16,15:01:47,10,10,1, 11.9,1,1, 8.414, 10521.281, 448.532, 52611.765 25/04/16,15:01:47,11,10,1, 11.9,1,1, 8.414, 10521.264, 448.547, 52611.785 25/04/16,15:01:47,12,10,1, 11.9,1,1, 8.414, 10521.273, 448.576, 52611.699 25/04/16,15:01:47,13,10,1, 11.9,1,1, 8.414, 10521.272, 448.610, 52611.755 25/04/16,15:01:47,14,10,1, 11.9,1,1, 8.414, 10521.291, 448.608, 52611.714 25/04/16,15:01:47,15,10,1, 11.9,1,1, 8.414, 10521.287, 448.640, 52611.689 25/04/16,15:01:47,16,10,1, 11.9,1,1, 8.414, 10521.290, 448.671, 52611.670 25/04/16,15:01:47,17,10,1, 11.9,1,1, 8.414, 10521.291, 448.701, 52611.819 25/04/16,15:01:47,18,10,1, 11.9,1,1, 8.414, 10521.330, 448.718, 52611.792 25/04/16,15:01:47,19,10,1, 11.9,1,1, 8.414, 10521.330, 448.739, 52611.741 25/04/16,15:01:48,00,10,1, 11.9,1,1, 8.417, 10521.327, 448.739, 52611.741 25/04/16,15:01:48,01,10,1, 11.9,1,1, 8.417, 10521.323, 448.791, 52611.822 25/04/16,15:01:48,02,10,1, 11.9,1,1, 8.417, 10521.330, 448.816, 52611.784 25/04/16,15:01:48,03,10,1, 11.9,1,1, 8.417, 10521.316, 448.840, 52611.755 25/04/16,15:01:48,04,10,1, 11.9,1,1, 8.417, 10521.331, 448.842, 52611.761 25/04/16,15:01:48,05,10,1, 11.9,1,1, 8.417, 10521.340, 448.895, 52611.809 25/04/16,15:01:48,06,10,1, 11.9,1,1, 8.417, 10521.354, 448.902, 52611.844 25/04/16,15:01:48,07,10,1, 11.9,1,1, 8.417, 10521.345, 448.899, 52611.870 25/04/16,15:01:48,08,10,1, 11.9,1,1, 8.417, 10521.333, 448.922, 52611.808 25/04/16,15:01:48,09,10,1, 11.9,1,1, 8.417, 10521.348, 448.942, 52611.812 25/04/16,15:01:48,10,10,1, 11.9,1,1, 8.417, 10521.390, 448.989, 52611.856 25/04/16,15:01:48,11,10,1, 11.9,1,1, 8.417, 10521.385, 448.987, 52611.798 25/04/16,15:01:48,12,10,1, 11.9,1,1, 8.417, 10521.392, 449.033, 52611.898 25/04/16,15:01:48,13,10,1, 11.9,1,1, 8.417, 10521.403, 449.026, 52611.811 25/04/16,15:01:48,14,10,1, 11.9,1,1, 8.417, 10521.407, 449.053, 52611.811 25/04/16,15:01:48,15,10,1, 11.9,1,1, 8.417, 10521.404, 449.038, 52611.866 25/04/16,15:01:48,16,10,1, 11.9,1,1, 8.417, 10521.411, 449.065, 52611.831 25/04/16,15:01:48,17,10,1, 11.9,1,1, 8.417, 10521.426, 449.122, 52611.860 25/04/16,15:01:48,18,10,1, 11.9,1,1, 8.417, 10521.419, 449.128, 52611.901 25/04/16,15:01:48,19,10,1, 11.9,1,1, 8.417, 10521.376, 449.160, 52611.967 25/04/16,15:01:49,00,09,1, 12.0,1,1, 8.416, 10521.369, 449.160, 52611.967 25/04/16,15:01:49,01,09,1, 12.0,1,1, 8.416, 10521.405, 449.176, 52611.882 25/04/16,15:01:49,02,09,1, 12.0,1,1, 8.416, 10521.433, 449.194, 52611.846 25/04/16,15:01:49,03,09,1, 12.0,1,1, 8.416, 10521.412, 449.211, 52611.876 25/04/16,15:01:49,04,09,1, 12.0,1,1, 8.416, 10521.460, 449.222, 52611.892 25/04/16,15:01:49,05,09,1, 12.0,1,1, 8.416, 10521.439, 449.251, 52611.877 25/04/16,15:01:49,06,09,1, 12.0,1,1, 8.416, 10521.466, 449.281, 52611.874 25/04/16,15:01:49,07,09,1, 12.0,1,1, 8.416, 10521.470, 449.273, 52611.992 25/04/16,15:01:49,08,09,1, 12.0,1,1, 8.416, 10521.478, 449.315, 52611.987 25/04/16,15:01:49,09,09,1, 12.0,1,1, 8.416, 10521.489, 449.329, 52611.936 25/04/16,15:01:49,10,09,1, 12.0,1,1, 8.416, 10521.469, 449.341, 52611.942 25/04/16,15:01:49,11,09,1, 12.0,1,1, 8.416, 10521.477, 449.368, 52611.977 25/04/16,15:01:49,12,09,1, 12.0,1,1, 8.416, 10521.478, 449.385, 52611.919 25/04/16,15:01:49,13,09,1, 12.0,1,1, 8.416, 10521.478, 449.393, 52611.975 25/04/16,15:01:49,14,09,1, 12.0,1,1, 8.416, 10521.482, 449.419, 52611.916 25/04/16,15:01:49,15,09,1, 12.0,1,1, 8.416, 10521.494, 449.435, 52612.010 25/04/16,15:01:49,16,09,1, 12.0,1,1, 8.416, 10521.527, 449.459, 52611.899 25/04/16,15:01:49,17,09,1, 12.0,1,1, 8.416, 10521.491, 449.481, 52612.007 25/04/16,15:01:49,18,09,1, 12.0,1,1, 8.416, 10521.516, 449.488, 52611.965 25/04/16,15:01:49,19,09,1, 12.0,1,1, 8.416, 10521.516, 449.525, 52612.025 25/04/16,15:01:50,00,09,1, 11.9,1,1, 8.416, 10521.511, 449.525, 52612.025 25/04/16,15:01:50,01,09,1, 11.9,1,1, 8.416, 10521.511, 449.543, 52611.994 25/04/16,15:01:50,02,09,1, 11.9,1,1, 8.416, 10521.540, 449.569, 52611.935 25/04/16,15:01:50,03,09,1, 11.9,1,1, 8.416, 10521.534, 449.575, 52612.062 25/04/16,15:01:50,04,09,1, 11.9,1,1, 8.416, 10521.551, 449.596, 52612.046 25/04/16,15:01:50,05,09,1, 11.9,1,1, 8.416, 10521.545, 449.616, 52612.061 25/04/16,15:01:50,06,09,1, 11.9,1,1, 8.416, 10521.570, 449.641, 52612.037 25/04/16,15:01:50,07,09,1, 11.9,1,1, 8.416, 10521.578, 449.645, 52612.035 25/04/16,15:01:50,08,09,1, 11.9,1,1, 8.416, 10521.579, 449.681, 52612.100 25/04/16,15:01:50,09,09,1, 11.9,1,1, 8.416, 10521.576, 449.709, 52612.107 25/04/16,15:01:50,10,09,1, 11.9,1,1, 8.416, 10521.582, 449.681, 52612.072 25/04/16,15:01:50,11,09,1, 11.9,1,1, 8.416, 10521.573, 449.716, 52612.083 25/04/16,15:01:50,12,09,1, 11.9,1,1, 8.416, 10521.605, 449.740, 52612.045 25/04/16,15:01:50,13,09,1, 11.9,1,1, 8.416, 10521.581, 449.767, 52612.068 25/04/16,15:01:50,14,09,1, 11.9,1,1, 8.416, 10521.591, 449.801, 52612.071 25/04/16,15:01:50,15,09,1, 11.9,1,1, 8.416, 10521.581, 449.790, 52612.116 25/04/16,15:01:50,16,09,1, 11.9,1,1, 8.416, 10521.571, 449.828, 52612.099 25/04/16,15:01:50,17,09,1, 11.9,1,1, 8.416, 10521.598, 449.844, 52612.079 25/04/16,15:01:50,18,09,1, 11.9,1,1, 8.416, 10521.603, 449.868, 52612.095 25/04/16,15:01:50,19,09,1, 11.9,1,1, 8.416, 10521.610, 449.882, 52612.081 25/04/16,15:01:51,00,08,1, 11.9,1,1, 8.417, 10521.603, 449.882, 52612.081 25/04/16,15:01:51,01,08,1, 11.9,1,1, 8.417, 10521.615, 449.909, 52612.033 25/04/16,15:01:51,02,08,1, 11.9,1,1, 8.417, 10521.621, 449.934, 52612.047 25/04/16,15:01:51,03,08,1, 11.9,1,1, 8.417, 10521.616, 449.967, 52612.135 25/04/16,15:01:51,04,08,1, 11.9,1,1, 8.417, 10521.640, 449.952, 52612.086 25/04/16,15:01:51,05,08,1, 11.9,1,1, 8.417, 10521.625, 449.978, 52612.039 25/04/16,15:01:51,06,08,1, 11.9,1,1, 8.417, 10521.636, 449.989, 52612.080 25/04/16,15:01:51,07,08,1, 11.9,1,1, 8.417, 10521.629, 450.016, 52612.110 25/04/16,15:01:51,08,08,1, 11.9,1,1, 8.417, 10521.618, 450.032, 52612.114 25/04/16,15:01:51,09,08,1, 11.9,1,1, 8.417, 10521.635, 450.056, 52612.133 25/04/16,15:01:51,10,08,1, 11.9,1,1, 8.417, 10521.646, 450.080, 52612.137 25/04/16,15:01:51,11,08,1, 11.9,1,1, 8.417, 10521.635, 450.081, 52612.189 25/04/16,15:01:51,12,08,1, 11.9,1,1, 8.417, 10521.638, 450.109, 52612.077 25/04/16,15:01:51,13,08,1, 11.9,1,1, 8.417, 10521.640, 450.108, 52612.123 25/04/16,15:01:51,14,08,1, 11.9,1,1, 8.417, 10521.638, 450.127, 52612.159 25/04/16,15:01:51,15,08,1, 11.9,1,1, 8.417, 10521.648, 450.152, 52612.110 25/04/16,15:01:51,16,08,1, 11.9,1,1, 8.417, 10521.642, 450.173, 52612.161 25/04/16,15:01:51,17,08,1, 11.9,1,1, 8.417, 10521.648, 450.184, 52612.204 25/04/16,15:01:51,18,08,1, 11.9,1,1, 8.417, 10521.656, 450.178, 52612.202 25/04/16,15:01:51,19,08,1, 11.9,1,1, 8.417, 10521.656, 450.222, 52612.162 25/04/16,15:01:52,00,09,1, 11.8,1,1, 8.416, 10521.653, 450.222, 52612.162 25/04/16,15:01:52,01,09,1, 11.8,1,1, 8.416, 10521.653, 450.247, 52612.228 25/04/16,15:01:52,02,09,1, 11.8,1,1, 8.416, 10521.664, 450.270, 52612.221 25/04/16,15:01:52,03,09,1, 11.8,1,1, 8.416, 10521.654, 450.283, 52612.103 25/04/16,15:01:52,04,09,1, 11.8,1,1, 8.416, 10521.634, 450.305, 52612.209 25/04/16,15:01:52,05,09,1, 11.8,1,1, 8.416, 10521.677, 450.324, 52612.200 25/04/16,15:01:52,06,09,1, 11.8,1,1, 8.416, 10521.663, 450.349, 52612.168 25/04/16,15:01:52,07,09,1, 11.8,1,1, 8.416, 10521.646, 450.349, 52612.160 25/04/16,15:01:52,08,09,1, 11.8,1,1, 8.416, 10521.663, 450.355, 52612.208 25/04/16,15:01:52,09,09,1, 11.8,1,1, 8.416, 10521.637, 450.378, 52612.248 25/04/16,15:01:52,10,09,1, 11.8,1,1, 8.416, 10521.688, 450.427, 52612.196 25/04/16,15:01:52,11,09,1, 11.8,1,1, 8.416, 10521.677, 450.431, 52612.264 25/04/16,15:01:52,12,09,1, 11.8,1,1, 8.416, 10521.676, 450.451, 52612.202 25/04/16,15:01:52,13,09,1, 11.8,1,1, 8.416, 10521.675, 450.446, 52612.245 25/04/16,15:01:52,14,09,1, 11.8,1,1, 8.416, 10521.660, 450.498, 52612.240 25/04/16,15:01:52,15,09,1, 11.8,1,1, 8.416, 10521.673, 450.485, 52612.201 25/04/16,15:01:52,16,09,1, 11.8,1,1, 8.416, 10521.671, 450.514, 52612.244 25/04/16,15:01:52,17,09,1, 11.8,1,1, 8.416, 10521.684, 450.547, 52612.244 25/04/16,15:01:52,18,09,1, 11.8,1,1, 8.416, 10521.657, 450.566, 52612.276 25/04/16,15:01:52,19,09,1, 11.8,1,1, 8.416, 10521.684, 450.577, 52612.197 25/04/16,15:01:53,00,08,1, 11.9,1,1, 8.419, 10521.678, 450.577, 52612.197 25/04/16,15:01:53,01,08,1, 11.9,1,1, 8.419, 10521.679, 450.581, 52612.178 25/04/16,15:01:53,02,08,1, 11.9,1,1, 8.419, 10521.697, 450.612, 52612.148 25/04/16,15:01:53,03,08,1, 11.9,1,1, 8.419, 10521.654, 450.617, 52612.232 25/04/16,15:01:53,04,08,1, 11.9,1,1, 8.419, 10521.699, 450.660, 52612.267 25/04/16,15:01:53,05,08,1, 11.9,1,1, 8.419, 10521.648, 450.659, 52612.277 25/04/16,15:01:53,06,08,1, 11.9,1,1, 8.419, 10521.676, 450.690, 52612.267 25/04/16,15:01:53,07,08,1, 11.9,1,1, 8.419, 10521.681, 450.695, 52612.315 25/04/16,15:01:53,08,08,1, 11.9,1,1, 8.419, 10521.664, 450.723, 52612.267 25/04/16,15:01:53,09,08,1, 11.9,1,1, 8.419, 10521.699, 450.733, 52612.221 25/04/16,15:01:53,10,08,1, 11.9,1,1, 8.419, 10521.653, 450.740, 52612.258 25/04/16,15:01:53,11,08,1, 11.9,1,1, 8.419, 10521.675, 450.758, 52612.285 25/04/16,15:01:53,12,08,1, 11.9,1,1, 8.419, 10521.676, 450.787, 52612.300 25/04/16,15:01:53,13,08,1, 11.9,1,1, 8.419, 10521.669, 450.796, 52612.343 25/04/16,15:01:53,14,08,1, 11.9,1,1, 8.419, 10521.689, 450.810, 52612.313 25/04/16,15:01:53,15,08,1, 11.9,1,1, 8.419, 10521.696, 450.839, 52612.307 25/04/16,15:01:53,16,08,1, 11.9,1,1, 8.419, 10521.688, 450.881, 52612.327 25/04/16,15:01:53,17,08,1, 11.9,1,1, 8.419, 10521.679, 450.877, 52612.258 25/04/16,15:01:53,18,08,1, 11.9,1,1, 8.419, 10521.681, 450.900, 52612.332 25/04/16,15:01:53,19,08,1, 11.9,1,1, 8.419, 10521.666, 450.904, 52612.348 25/04/16,15:01:54,00,09,1, 12.0,1,1, 8.419, 10521.661, 450.904, 52612.348 25/04/16,15:01:54,01,09,1, 12.0,1,1, 8.419, 10521.684, 450.975, 52612.324 25/04/16,15:01:54,02,09,1, 12.0,1,1, 8.419, 10521.683, 450.962, 52612.371 25/04/16,15:01:54,03,09,1, 12.0,1,1, 8.419, 10521.660, 450.993, 52612.258 25/04/16,15:01:54,04,09,1, 12.0,1,1, 8.419, 10521.678, 451.005, 52612.296 25/04/16,15:01:54,05,09,1, 12.0,1,1, 8.419, 10521.678, 451.013, 52612.350 25/04/16,15:01:54,06,09,1, 12.0,1,1, 8.419, 10521.682, 451.034, 52612.302 25/04/16,15:01:54,07,09,1, 12.0,1,1, 8.419, 10521.692, 451.064, 52612.400 25/04/16,15:01:54,08,09,1, 12.0,1,1, 8.419, 10521.676, 451.075, 52612.386 25/04/16,15:01:54,09,09,1, 12.0,1,1, 8.419, 10521.696, 451.079, 52612.372 25/04/16,15:01:54,10,09,1, 12.0,1,1, 8.419, 10521.680, 451.120, 52612.356 25/04/16,15:01:54,11,09,1, 12.0,1,1, 8.419, 10521.681, 451.131, 52612.388 25/04/16,15:01:54,12,09,1, 12.0,1,1, 8.419, 10521.684, 451.140, 52612.331 25/04/16,15:01:54,13,09,1, 12.0,1,1, 8.419, 10521.669, 451.141, 52612.336 25/04/16,15:01:54,14,09,1, 12.0,1,1, 8.419, 10521.665, 451.197, 52612.420 25/04/16,15:01:54,15,09,1, 12.0,1,1, 8.419, 10521.681, 451.202, 52612.335 25/04/16,15:01:54,16,09,1, 12.0,1,1, 8.419, 10521.642, 451.222, 52612.392 25/04/16,15:01:54,17,09,1, 12.0,1,1, 8.419, 10521.655, 451.240, 52612.398 25/04/16,15:01:54,18,09,1, 12.0,1,1, 8.419, 10521.677, 451.271, 52612.409 25/04/16,15:01:54,19,09,1, 12.0,1,1, 8.419, 10521.667, 451.272, 52612.421 25/04/16,15:01:55,00,08,1, 11.9,1,1, 8.421, 10521.661, 451.272, 52612.421 25/04/16,15:01:55,01,08,1, 11.9,1,1, 8.421, 10521.655, 451.313, 52612.364 25/04/16,15:01:55,02,08,1, 11.9,1,1, 8.421, 10521.664, 451.341, 52612.425 25/04/16,15:01:55,03,08,1, 11.9,1,1, 8.421, 10521.652, 451.349, 52612.444 25/04/16,15:01:55,04,08,1, 11.9,1,1, 8.421, 10521.646, 451.362, 52612.481 25/04/16,15:01:55,05,08,1, 11.9,1,1, 8.421, 10521.646, 451.407, 52612.481 25/04/16,15:01:55,06,08,1, 11.9,1,1, 8.421, 10521.650, 451.405, 52612.455 25/04/16,15:01:55,07,08,1, 11.9,1,1, 8.421, 10521.629, 451.429, 52612.424 25/04/16,15:01:55,08,08,1, 11.9,1,1, 8.421, 10521.629, 451.449, 52612.466 25/04/16,15:01:55,09,08,1, 11.9,1,1, 8.421, 10521.615, 451.483, 52612.482 25/04/16,15:01:55,10,08,1, 11.9,1,1, 8.421, 10521.645, 451.502, 52612.457 25/04/16,15:01:55,11,08,1, 11.9,1,1, 8.421, 10521.614, 451.519, 52612.377 25/04/16,15:01:55,12,08,1, 11.9,1,1, 8.421, 10521.631, 451.521, 52612.433 25/04/16,15:01:55,13,08,1, 11.9,1,1, 8.421, 10521.629, 451.539, 52612.415 25/04/16,15:01:55,14,08,1, 11.9,1,1, 8.421, 10521.619, 451.564, 52612.491 25/04/16,15:01:55,15,08,1, 11.9,1,1, 8.421, 10521.601, 451.586, 52612.467 25/04/16,15:01:55,16,08,1, 11.9,1,1, 8.421, 10521.618, 451.599, 52612.421 25/04/16,15:01:55,17,08,1, 11.9,1,1, 8.421, 10521.608, 451.637, 52612.492 25/04/16,15:01:55,18,08,1, 11.9,1,1, 8.421, 10521.641, 451.641, 52612.451 25/04/16,15:01:55,19,08,1, 11.9,1,1, 8.421, 10521.608, 451.646, 52612.492 25/04/16,15:01:56,00,09,1, 11.9,1,1, 8.418, 10521.603, 451.646, 52612.492 25/04/16,15:01:56,01,09,1, 11.9,1,1, 8.418, 10521.620, 451.699, 52612.495 25/04/16,15:01:56,02,09,1, 11.9,1,1, 8.418, 10521.609, 451.701, 52612.493 25/04/16,15:01:56,03,09,1, 11.9,1,1, 8.418, 10521.604, 451.706, 52612.424 25/04/16,15:01:56,04,09,1, 11.9,1,1, 8.418, 10521.604, 451.771, 52612.578 25/04/16,15:01:56,05,09,1, 11.9,1,1, 8.418, 10521.600, 451.771, 52612.465 25/04/16,15:01:56,06,09,1, 11.9,1,1, 8.418, 10521.573, 451.787, 52612.484 25/04/16,15:01:56,07,09,1, 11.9,1,1, 8.418, 10521.556, 451.819, 52612.509 25/04/16,15:01:56,08,09,1, 11.9,1,1, 8.418, 10521.613, 451.826, 52612.543 25/04/16,15:01:56,09,09,1, 11.9,1,1, 8.418, 10521.577, 451.839, 52612.470 25/04/16,15:01:56,10,09,1, 11.9,1,1, 8.418, 10521.551, 451.841, 52612.457 25/04/16,15:01:56,11,09,1, 11.9,1,1, 8.418, 10521.579, 451.842, 52612.473 25/04/16,15:01:56,12,09,1, 11.9,1,1, 8.418, 10521.572, 451.869, 52612.530 25/04/16,15:01:56,13,09,1, 11.9,1,1, 8.418, 10521.556, 451.913, 52612.588 25/04/16,15:01:56,14,09,1, 11.9,1,1, 8.418, 10521.556, 451.905, 52612.481 25/04/16,15:01:56,15,09,1, 11.9,1,1, 8.418, 10521.541, 451.959, 52612.498 25/04/16,15:01:56,16,09,1, 11.9,1,1, 8.418, 10521.538, 451.952, 52612.532 25/04/16,15:01:56,17,09,1, 11.9,1,1, 8.418, 10521.518, 451.989, 52612.508 25/04/16,15:01:56,18,09,1, 11.9,1,1, 8.418, 10521.527, 451.989, 52612.552 25/04/16,15:01:56,19,09,1, 11.9,1,1, 8.418, 10521.520, 452.029, 52612.489 25/04/16,15:01:57,00,08,1, 11.9,1,1, 8.416, 10521.519, 452.029, 52612.489 25/04/16,15:01:57,01,08,1, 11.9,1,1, 8.416, 10521.525, 452.043, 52612.522 25/04/16,15:01:57,02,08,1, 11.9,1,1, 8.416, 10521.537, 452.071, 52612.721 25/04/16,15:01:57,03,08,1, 11.9,1,1, 8.416, 10521.529, 452.091, 52612.639 25/04/16,15:01:57,04,08,1, 11.9,1,1, 8.416, 10521.523, 452.120, 52612.660 25/04/16,15:01:57,05,08,1, 11.9,1,1, 8.416, 10521.525, 452.114, 52612.668 25/04/16,15:01:57,06,08,1, 11.9,1,1, 8.416, 10521.558, 452.157, 52612.638 25/04/16,15:01:57,07,08,1, 11.9,1,1, 8.416, 10521.538, 452.168, 52612.723 25/04/16,15:01:57,08,08,1, 11.9,1,1, 8.416, 10521.505, 452.166, 52612.725 25/04/16,15:01:57,09,08,1, 11.9,1,1, 8.416, 10521.515, 452.167, 52612.728 25/04/16,15:01:57,10,08,1, 11.9,1,1, 8.416, 10521.503, 452.226, 52612.729 25/04/16,15:01:57,11,08,1, 11.9,1,1, 8.416, 10521.478, 452.233, 52612.716 25/04/16,15:01:57,12,08,1, 11.9,1,1, 8.416, 10521.500, 452.236, 52612.730 25/04/16,15:01:57,13,08,1, 11.9,1,1, 8.416, 10521.489, 452.273, 52612.823 25/04/16,15:01:57,14,08,1, 11.9,1,1, 8.416, 10521.508, 452.285, 52612.664 25/04/16,15:01:57,15,08,1, 11.9,1,1, 8.416, 10521.487, 452.334, 52612.725 25/04/16,15:01:57,16,08,1, 11.9,1,1, 8.416, 10521.476, 452.318, 52612.676 25/04/16,15:01:57,17,08,1, 11.9,1,1, 8.416, 10521.479, 452.336, 52612.629 25/04/16,15:01:57,18,08,1, 11.9,1,1, 8.416, 10521.466, 452.363, 52612.807 25/04/16,15:01:57,19,08,1, 11.9,1,1, 8.416, 10521.481, 452.397, 52612.649 25/04/16,15:01:58,00,09,1, 11.9,1,1, 8.420, 10521.477, 452.397, 52612.649 25/04/16,15:01:58,01,09,1, 11.9,1,1, 8.420, 10521.472, 452.424, 52612.727 25/04/16,15:01:58,02,09,1, 11.9,1,1, 8.420, 10521.455, 452.445, 52612.790 25/04/16,15:01:58,03,09,1, 11.9,1,1, 8.420, 10521.461, 452.449, 52612.688 25/04/16,15:01:58,04,09,1, 11.9,1,1, 8.420, 10521.451, 452.483, 52612.764 25/04/16,15:01:58,05,09,1, 11.9,1,1, 8.420, 10521.459, 452.517, 52612.723 25/04/16,15:01:58,06,09,1, 11.9,1,1, 8.420, 10521.439, 452.529, 52612.792 25/04/16,15:01:58,07,09,1, 11.9,1,1, 8.420, 10521.436, 452.530, 52612.704 25/04/16,15:01:58,08,09,1, 11.9,1,1, 8.420, 10521.433, 452.560, 52612.764 25/04/16,15:01:58,09,09,1, 11.9,1,1, 8.420, 10521.395, 452.582, 52612.674 25/04/16,15:01:58,10,09,1, 11.9,1,1, 8.420, 10521.440, 452.601, 52612.755 25/04/16,15:01:58,11,09,1, 11.9,1,1, 8.420, 10521.407, 452.616, 52612.731 25/04/16,15:01:58,12,09,1, 11.9,1,1, 8.420, 10521.441, 452.636, 52612.673 25/04/16,15:01:58,13,09,1, 11.9,1,1, 8.420, 10521.431, 452.639, 52612.703 25/04/16,15:01:58,14,09,1, 11.9,1,1, 8.420, 10521.400, 452.683, 52612.793 25/04/16,15:01:58,15,09,1, 11.9,1,1, 8.420, 10521.390, 452.708, 52612.778 25/04/16,15:01:58,16,09,1, 11.9,1,1, 8.420, 10521.411, 452.728, 52612.728 25/04/16,15:01:58,17,09,1, 11.9,1,1, 8.420, 10521.413, 452.728, 52612.840 25/04/16,15:01:58,18,09,1, 11.9,1,1, 8.420, 10521.390, 452.737, 52612.772 25/04/16,15:01:58,19,09,1, 11.9,1,1, 8.420, 10521.418, 452.755, 52612.717 25/04/16,15:01:59,00,09,1, 11.9,1,1, 8.414, 10521.411, 452.755, 52612.717 25/04/16,15:01:59,01,09,1, 11.9,1,1, 8.414, 10521.379, 452.837, 52612.865 25/04/16,15:01:59,02,09,1, 11.9,1,1, 8.414, 10521.398, 452.866, 52612.751 25/04/16,15:01:59,03,09,1, 11.9,1,1, 8.414, 10521.368, 452.862, 52612.799 25/04/16,15:01:59,04,09,1, 11.9,1,1, 8.414, 10521.385, 452.871, 52612.724 25/04/16,15:01:59,05,09,1, 11.9,1,1, 8.414, 10521.394, 452.901, 52612.796 25/04/16,15:01:59,06,09,1, 11.9,1,1, 8.414, 10521.393, 452.915, 52612.754 25/04/16,15:01:59,07,09,1, 11.9,1,1, 8.414, 10521.354, 452.931, 52612.745 25/04/16,15:01:59,08,09,1, 11.9,1,1, 8.414, 10521.368, 452.969, 52612.835 25/04/16,15:01:59,09,09,1, 11.9,1,1, 8.414, 10521.363, 452.953, 52612.795 25/04/16,15:01:59,10,09,1, 11.9,1,1, 8.414, 10521.356, 452.979, 52612.790 25/04/16,15:01:59,11,09,1, 11.9,1,1, 8.414, 10521.355, 453.026, 52612.876 25/04/16,15:01:59,12,09,1, 11.9,1,1, 8.414, 10521.356, 453.025, 52612.857 25/04/16,15:01:59,13,09,1, 11.9,1,1, 8.414, 10521.349, 453.028, 52612.884 25/04/16,15:01:59,14,09,1, 11.9,1,1, 8.414, 10521.378, 453.073, 52612.785 25/04/16,15:01:59,15,09,1, 11.9,1,1, 8.414, 10521.333, 453.095, 52612.735 25/04/16,15:01:59,16,09,1, 11.9,1,1, 8.414, 10521.353, 453.118, 52612.801 25/04/16,15:01:59,17,09,1, 11.9,1,1, 8.414, 10521.344, 453.123, 52612.805 25/04/16,15:01:59,18,09,1, 11.9,1,1, 8.414, 10521.337, 453.170, 52612.889 25/04/16,15:01:59,19,09,1, 11.9,1,1, 8.414, 10521.329, 453.157, 52612.804 25/04/16,15:02:00,00,09,1, 11.9,1,1, 8.418, 10521.327, 453.157, 52612.804 25/04/16,15:02:00,01,09,1, 11.9,1,1, 8.418, 10521.341, 453.218, 52612.815 25/04/16,15:02:00,02,09,1, 11.9,1,1, 8.418, 10521.319, 453.230, 52612.719 25/04/16,15:02:00,03,09,1, 11.9,1,1, 8.418, 10521.309, 453.256, 52612.691 25/04/16,15:02:00,04,09,1, 11.9,1,1, 8.418, 10521.303, 453.268, 52612.724 25/04/16,15:02:00,05,09,1, 11.9,1,1, 8.418, 10521.281, 453.296, 52612.752 25/04/16,15:02:00,06,09,1, 11.9,1,1, 8.418, 10521.325, 453.279, 52612.667 25/04/16,15:02:00,07,09,1, 11.9,1,1, 8.418, 10521.295, 453.332, 52612.734 25/04/16,15:02:00,08,09,1, 11.9,1,1, 8.418, 10521.303, 453.356, 52612.721 25/04/16,15:02:00,09,09,1, 11.9,1,1, 8.418, 10521.302, 453.362, 52612.777 25/04/16,15:02:00,10,09,1, 11.9,1,1, 8.418, 10521.279, 453.379, 52612.807 25/04/16,15:02:00,11,09,1, 11.9,1,1, 8.418, 10521.293, 453.406, 52612.696 25/04/16,15:02:00,12,09,1, 11.9,1,1, 8.418, 10521.277, 453.420, 52612.708 25/04/16,15:02:00,13,09,1, 11.9,1,1, 8.418, 10521.302, 453.440, 52612.802 25/04/16,15:02:00,14,09,1, 11.9,1,1, 8.418, 10521.284, 453.435, 52612.754 25/04/16,15:02:00,15,09,1, 11.9,1,1, 8.418, 10521.300, 453.455, 52612.769 25/04/16,15:02:00,16,09,1, 11.9,1,1, 8.418, 10521.260, 453.531, 52612.798 25/04/16,15:02:00,17,09,1, 11.9,1,1, 8.418, 10521.283, 453.514, 52612.792 25/04/16,15:02:00,18,09,1, 11.9,1,1, 8.418, 10521.246, 453.530, 52612.760 25/04/16,15:02:00,19,09,1, 11.9,1,1, 8.418, 10521.246, 453.537, 52612.787 25/04/16,15:02:01,00,09,1, 11.9,1,1, 8.420, 10521.244, 453.537, 52612.787 25/04/16,15:02:01,01,09,1, 11.9,1,1, 8.420, 10521.205, 453.604, 52612.776 25/04/16,15:02:01,02,09,1, 11.9,1,1, 8.420, 10521.254, 453.590, 52612.739 25/04/16,15:02:01,03,09,1, 11.9,1,1, 8.420, 10521.263, 453.626, 52612.732 25/04/16,15:02:01,04,09,1, 11.9,1,1, 8.420, 10521.225, 453.663, 52612.802 25/04/16,15:02:01,05,09,1, 11.9,1,1, 8.420, 10521.223, 453.668, 52612.840 25/04/16,15:02:01,06,09,1, 11.9,1,1, 8.420, 10521.244, 453.703, 52612.794 25/04/16,15:02:01,07,09,1, 11.9,1,1, 8.420, 10521.241, 453.712, 52612.762 25/04/16,15:02:01,08,09,1, 11.9,1,1, 8.420, 10521.205, 453.734, 52612.741 25/04/16,15:02:01,09,09,1, 11.9,1,1, 8.420, 10521.227, 453.730, 52612.724 25/04/16,15:02:01,10,09,1, 11.9,1,1, 8.420, 10521.228, 453.770, 52612.779 25/04/16,15:02:01,11,09,1, 11.9,1,1, 8.420, 10521.237, 453.767, 52612.744 25/04/16,15:02:01,12,09,1, 11.9,1,1, 8.420, 10521.217, 453.828, 52612.818 25/04/16,15:02:01,13,09,1, 11.9,1,1, 8.420, 10521.238, 453.829, 52612.723 25/04/16,15:02:01,14,09,1, 11.9,1,1, 8.420, 10521.225, 453.867, 52612.791 25/04/16,15:02:01,15,09,1, 11.9,1,1, 8.420, 10521.203, 453.872, 52612.818 25/04/16,15:02:01,16,09,1, 11.9,1,1, 8.420, 10521.222, 453.893, 52612.804 25/04/16,15:02:01,17,09,1, 11.9,1,1, 8.420, 10521.194, 453.910, 52612.758 25/04/16,15:02:01,18,09,1, 11.9,1,1, 8.420, 10521.224, 453.912, 52612.791 25/04/16,15:02:01,19,09,1, 11.9,1,1, 8.420, 10521.186, 453.947, 52612.837 25/04/16,15:02:02,00,09,1, 12.0,1,1, 8.418, 10521.185, 453.947, 52612.837 25/04/16,15:02:02,01,09,1, 12.0,1,1, 8.418, 10521.175, 453.986, 52612.809 25/04/16,15:02:02,02,09,1, 12.0,1,1, 8.418, 10521.196, 453.984, 52612.783 25/04/16,15:02:02,03,09,1, 12.0,1,1, 8.418, 10521.189, 453.988, 52612.814 25/04/16,15:02:02,04,09,1, 12.0,1,1, 8.418, 10521.187, 454.027, 52612.782 25/04/16,15:02:02,05,09,1, 12.0,1,1, 8.418, 10521.186, 454.082, 52612.873 25/04/16,15:02:02,06,09,1, 12.0,1,1, 8.418, 10521.173, 454.052, 52612.835 25/04/16,15:02:02,07,09,1, 12.0,1,1, 8.418, 10521.194, 454.095, 52612.822 25/04/16,15:02:02,08,09,1, 12.0,1,1, 8.418, 10521.171, 454.116, 52612.827 25/04/16,15:02:02,09,09,1, 12.0,1,1, 8.418, 10521.179, 454.109, 52612.840 25/04/16,15:02:02,10,09,1, 12.0,1,1, 8.418, 10521.182, 454.107, 52612.821 25/04/16,15:02:02,11,09,1, 12.0,1,1, 8.418, 10521.195, 454.133, 52612.818 25/04/16,15:02:02,12,09,1, 12.0,1,1, 8.418, 10521.151, 454.165, 52612.782 25/04/16,15:02:02,13,09,1, 12.0,1,1, 8.418, 10521.154, 454.161, 52612.781 25/04/16,15:02:02,14,09,1, 12.0,1,1, 8.418, 10521.164, 454.191, 52612.797 25/04/16,15:02:02,15,09,1, 12.0,1,1, 8.418, 10521.150, 454.211, 52612.853 25/04/16,15:02:02,16,09,1, 12.0,1,1, 8.418, 10521.166, 454.250, 52612.901 25/04/16,15:02:02,17,09,1, 12.0,1,1, 8.418, 10521.156, 454.266, 52612.834 25/04/16,15:02:02,18,09,1, 12.0,1,1, 8.418, 10521.173, 454.289, 52612.888 25/04/16,15:02:02,19,09,1, 12.0,1,1, 8.418, 10521.164, 454.260, 52612.851 25/04/16,15:02:03,00,09,1, 11.9,1,1, 8.417, 10521.160, 454.260, 52612.851 25/04/16,15:02:03,01,09,1, 11.9,1,1, 8.417, 10521.163, 454.316, 52612.882 25/04/16,15:02:03,02,09,1, 11.9,1,1, 8.417, 10521.153, 454.336, 52612.849 25/04/16,15:02:03,03,09,1, 11.9,1,1, 8.417, 10521.184, 454.340, 52612.843 25/04/16,15:02:03,04,09,1, 11.9,1,1, 8.417, 10521.162, 454.366, 52612.809 25/04/16,15:02:03,05,09,1, 11.9,1,1, 8.417, 10521.178, 454.413, 52612.854 25/04/16,15:02:03,06,09,1, 11.9,1,1, 8.417, 10521.148, 454.423, 52612.861 25/04/16,15:02:03,07,09,1, 11.9,1,1, 8.417, 10521.176, 454.451, 52612.873 25/04/16,15:02:03,08,09,1, 11.9,1,1, 8.417, 10521.156, 454.433, 52612.845 25/04/16,15:02:03,09,09,1, 11.9,1,1, 8.417, 10521.140, 454.460, 52612.898 25/04/16,15:02:03,10,09,1, 11.9,1,1, 8.417, 10521.183, 454.474, 52612.902 25/04/16,15:02:03,11,09,1, 11.9,1,1, 8.417, 10521.162, 454.471, 52612.867 25/04/16,15:02:03,12,09,1, 11.9,1,1, 8.417, 10521.175, 454.512, 52612.886 25/04/16,15:02:03,13,09,1, 11.9,1,1, 8.417, 10521.155, 454.516, 52612.897 25/04/16,15:02:03,14,09,1, 11.9,1,1, 8.417, 10521.149, 454.517, 52612.867 25/04/16,15:02:03,15,09,1, 11.9,1,1, 8.417, 10521.167, 454.560, 52612.832 25/04/16,15:02:03,16,09,1, 11.9,1,1, 8.417, 10521.163, 454.587, 52612.967 25/04/16,15:02:03,17,09,1, 11.9,1,1, 8.417, 10521.164, 454.577, 52612.882 25/04/16,15:02:03,18,09,1, 11.9,1,1, 8.417, 10521.161, 454.608, 52612.843 25/04/16,15:02:03,19,09,1, 11.9,1,1, 8.417, 10521.143, 454.596, 52612.847 25/04/16,15:02:04,00,09,1, 11.9,1,1, 8.423, 10521.135, 454.596, 52612.847 25/04/16,15:02:04,01,09,1, 11.9,1,1, 8.423, 10521.151, 454.632, 52612.898 25/04/16,15:02:04,02,09,1, 11.9,1,1, 8.423, 10521.162, 454.646, 52612.882 25/04/16,15:02:04,03,09,1, 11.9,1,1, 8.423, 10521.135, 454.663, 52612.889 25/04/16,15:02:04,04,09,1, 11.9,1,1, 8.423, 10521.146, 454.693, 52612.874 25/04/16,15:02:04,05,09,1, 11.9,1,1, 8.423, 10521.148, 454.703, 52612.878 25/04/16,15:02:04,06,09,1, 11.9,1,1, 8.423, 10521.134, 454.718, 52612.822 25/04/16,15:02:04,07,09,1, 11.9,1,1, 8.423, 10521.133, 454.721, 52612.888 25/04/16,15:02:04,08,09,1, 11.9,1,1, 8.423, 10521.131, 454.749, 52612.889 25/04/16,15:02:04,09,09,1, 11.9,1,1, 8.423, 10521.151, 454.778, 52612.858 25/04/16,15:02:04,10,09,1, 11.9,1,1, 8.423, 10521.136, 454.785, 52612.951 25/04/16,15:02:04,11,09,1, 11.9,1,1, 8.423, 10521.137, 454.791, 52612.950 25/04/16,15:02:04,12,09,1, 11.9,1,1, 8.423, 10521.156, 454.807, 52612.913 25/04/16,15:02:04,13,09,1, 11.9,1,1, 8.423, 10521.170, 454.826, 52612.904 25/04/16,15:02:04,14,09,1, 11.9,1,1, 8.423, 10521.155, 454.845, 52612.889 25/04/16,15:02:04,15,09,1, 11.9,1,1, 8.423, 10521.125, 454.844, 52612.844 25/04/16,15:02:04,16,09,1, 11.9,1,1, 8.423, 10521.133, 454.869, 52612.836 25/04/16,15:02:04,17,09,1, 11.9,1,1, 8.423, 10521.107, 454.891, 52612.908 25/04/16,15:02:04,18,09,1, 11.9,1,1, 8.423, 10521.117, 454.893, 52612.881 25/04/16,15:02:04,19,09,1, 11.9,1,1, 8.423, 10521.121, 454.932, 52612.844 25/04/16,15:02:05,00,09,1, 11.9,1,1, 8.421, 10521.119, 454.932, 52612.844 25/04/16,15:02:05,01,09,1, 11.9,1,1, 8.421, 10521.137, 454.951, 52612.868 25/04/16,15:02:05,02,09,1, 11.9,1,1, 8.421, 10521.155, 454.989, 52612.935 25/04/16,15:02:05,03,09,1, 11.9,1,1, 8.421, 10521.172, 454.980, 52612.890 25/04/16,15:02:05,04,09,1, 11.9,1,1, 8.421, 10521.144, 455.004, 52612.896 25/04/16,15:02:05,05,09,1, 11.9,1,1, 8.421, 10521.147, 455.040, 52612.940 25/04/16,15:02:05,06,09,1, 11.9,1,1, 8.421, 10521.129, 455.020, 52612.924 25/04/16,15:02:05,07,09,1, 11.9,1,1, 8.421, 10521.125, 455.016, 52612.934 25/04/16,15:02:05,08,09,1, 11.9,1,1, 8.421, 10521.130, 455.044, 52612.947 25/04/16,15:02:05,09,09,1, 11.9,1,1, 8.421, 10521.130, 455.068, 52612.904 25/04/16,15:02:05,10,09,1, 11.9,1,1, 8.421, 10521.128, 455.087, 52612.983 25/04/16,15:02:05,11,09,1, 11.9,1,1, 8.421, 10521.160, 455.090, 52612.910 25/04/16,15:02:05,12,09,1, 11.9,1,1, 8.421, 10521.152, 455.108, 52612.979 25/04/16,15:02:05,13,09,1, 11.9,1,1, 8.421, 10521.133, 455.137, 52612.990 25/04/16,15:02:05,14,09,1, 11.9,1,1, 8.421, 10521.139, 455.123, 52612.902 25/04/16,15:02:05,15,09,1, 11.9,1,1, 8.421, 10521.144, 455.157, 52612.957 25/04/16,15:02:05,16,09,1, 11.9,1,1, 8.421, 10521.129, 455.173, 52613.027 25/04/16,15:02:05,17,09,1, 11.9,1,1, 8.421, 10521.142, 455.159, 52612.915 25/04/16,15:02:05,18,09,1, 11.9,1,1, 8.421, 10521.123, 455.210, 52612.897 25/04/16,15:02:05,19,09,1, 11.9,1,1, 8.421, 10521.104, 455.215, 52612.974 25/04/16,15:02:06,00,09,1, 11.9,1,1, 8.417, 10521.102, 455.215, 52612.974 25/04/16,15:02:06,01,09,1, 11.9,1,1, 8.417, 10521.140, 455.225, 52612.952 25/04/16,15:02:06,02,09,1, 11.9,1,1, 8.417, 10521.120, 455.244, 52612.962 25/04/16,15:02:06,03,09,1, 11.9,1,1, 8.417, 10521.125, 455.253, 52612.910 25/04/16,15:02:06,04,09,1, 11.9,1,1, 8.417, 10521.103, 455.270, 52612.999 25/04/16,15:02:06,05,09,1, 11.9,1,1, 8.417, 10521.137, 455.293, 52613.022 25/04/16,15:02:06,06,09,1, 11.9,1,1, 8.417, 10521.109, 455.296, 52612.921 25/04/16,15:02:06,07,09,1, 11.9,1,1, 8.417, 10521.126, 455.323, 52612.880 25/04/16,15:02:06,08,09,1, 11.9,1,1, 8.417, 10521.115, 455.332, 52612.949 25/04/16,15:02:06,09,09,1, 11.9,1,1, 8.417, 10521.126, 455.349, 52612.909 25/04/16,15:02:06,10,09,1, 11.9,1,1, 8.417, 10521.114, 455.356, 52612.978 25/04/16,15:02:06,11,09,1, 11.9,1,1, 8.417, 10521.130, 455.395, 52613.007 25/04/16,15:02:06,12,09,1, 11.9,1,1, 8.417, 10521.105, 455.405, 52612.994 25/04/16,15:02:06,13,09,1, 11.9,1,1, 8.417, 10521.116, 455.405, 52612.962 25/04/16,15:02:06,14,09,1, 11.9,1,1, 8.417, 10521.111, 455.433, 52612.981 25/04/16,15:02:06,15,09,1, 11.9,1,1, 8.417, 10521.091, 455.437, 52612.965 25/04/16,15:02:06,16,09,1, 11.9,1,1, 8.417, 10521.095, 455.469, 52612.926 25/04/16,15:02:06,17,09,1, 11.9,1,1, 8.417, 10521.092, 455.467, 52612.955 25/04/16,15:02:06,18,09,1, 11.9,1,1, 8.417, 10521.096, 455.504, 52613.028 25/04/16,15:02:06,19,09,1, 11.9,1,1, 8.417, 10521.108, 455.494, 52613.035 25/04/16,15:02:07,00,09,1, 12.0,1,1, 8.419, 10521.102, 455.494, 52613.035 25/04/16,15:02:07,01,09,1, 12.0,1,1, 8.419, 10521.081, 455.518, 52612.939 25/04/16,15:02:07,02,09,1, 12.0,1,1, 8.419, 10521.068, 455.541, 52612.984 25/04/16,15:02:07,03,09,1, 12.0,1,1, 8.419, 10521.069, 455.557, 52613.023 25/04/16,15:02:07,04,09,1, 12.0,1,1, 8.419, 10521.066, 455.587, 52612.939 25/04/16,15:02:07,05,09,1, 12.0,1,1, 8.419, 10521.075, 455.609, 52612.907 25/04/16,15:02:07,06,09,1, 12.0,1,1, 8.419, 10521.055, 455.615, 52613.039 25/04/16,15:02:07,07,09,1, 12.0,1,1, 8.419, 10521.074, 455.643, 52612.985 25/04/16,15:02:07,08,09,1, 12.0,1,1, 8.419, 10521.082, 455.638, 52612.989 25/04/16,15:02:07,09,09,1, 12.0,1,1, 8.419, 10521.075, 455.639, 52613.023 25/04/16,15:02:07,10,09,1, 12.0,1,1, 8.419, 10521.089, 455.691, 52613.051 25/04/16,15:02:07,11,09,1, 12.0,1,1, 8.419, 10521.062, 455.696, 52613.000 25/04/16,15:02:07,12,09,1, 12.0,1,1, 8.419, 10521.085, 455.728, 52612.990 25/04/16,15:02:07,13,09,1, 12.0,1,1, 8.419, 10521.117, 455.721, 52613.020 25/04/16,15:02:07,14,09,1, 12.0,1,1, 8.419, 10521.065, 455.759, 52612.995 25/04/16,15:02:07,15,09,1, 12.0,1,1, 8.419, 10521.069, 455.769, 52613.113 25/04/16,15:02:07,16,09,1, 12.0,1,1, 8.419, 10521.121, 455.771, 52612.989 25/04/16,15:02:07,17,09,1, 12.0,1,1, 8.419, 10521.098, 455.788, 52612.989 25/04/16,15:02:07,18,09,1, 12.0,1,1, 8.419, 10521.106, 455.762, 52612.983 25/04/16,15:02:07,19,09,1, 12.0,1,1, 8.419, 10521.089, 455.805, 52613.009 25/04/16,15:02:08,00,09,1, 11.9,1,1, 8.421, 10521.085, 455.805, 52613.009 25/04/16,15:02:08,01,09,1, 11.9,1,1, 8.421, 10521.085, 455.836, 52613.001 25/04/16,15:02:08,02,09,1, 11.9,1,1, 8.421, 10521.116, 455.850, 52613.013 25/04/16,15:02:08,03,09,1, 11.9,1,1, 8.421, 10521.119, 455.884, 52613.030 25/04/16,15:02:08,04,09,1, 11.9,1,1, 8.421, 10521.107, 455.880, 52612.969 25/04/16,15:02:08,05,09,1, 11.9,1,1, 8.421, 10521.124, 455.911, 52613.061 25/04/16,15:02:08,06,09,1, 11.9,1,1, 8.421, 10521.120, 455.929, 52613.054 25/04/16,15:02:08,07,09,1, 11.9,1,1, 8.421, 10521.098, 455.950, 52613.011 25/04/16,15:02:08,08,09,1, 11.9,1,1, 8.421, 10521.125, 455.966, 52613.034 25/04/16,15:02:08,09,09,1, 11.9,1,1, 8.421, 10521.089, 455.979, 52613.066 25/04/16,15:02:08,10,09,1, 11.9,1,1, 8.421, 10521.128, 455.980, 52613.065 25/04/16,15:02:08,11,09,1, 11.9,1,1, 8.421, 10521.102, 456.009, 52613.073 25/04/16,15:02:08,12,09,1, 11.9,1,1, 8.421, 10521.096, 456.015, 52613.039 25/04/16,15:02:08,13,09,1, 11.9,1,1, 8.421, 10521.122, 456.029, 52613.077 25/04/16,15:02:08,14,09,1, 11.9,1,1, 8.421, 10521.091, 456.053, 52613.100 25/04/16,15:02:08,15,09,1, 11.9,1,1, 8.421, 10521.112, 456.053, 52613.063 25/04/16,15:02:08,16,09,1, 11.9,1,1, 8.421, 10521.127, 456.097, 52613.085 25/04/16,15:02:08,17,09,1, 11.9,1,1, 8.421, 10521.109, 456.105, 52612.992 25/04/16,15:02:08,18,09,1, 11.9,1,1, 8.421, 10521.107, 456.103, 52612.999 25/04/16,15:02:08,19,09,1, 11.9,1,1, 8.421, 10521.086, 456.122, 52613.091 25/04/16,15:02:09,00,09,1, 11.9,1,1, 8.421, 10521.085, 456.122, 52613.091 25/04/16,15:02:09,01,09,1, 11.9,1,1, 8.421, 10521.088, 456.177, 52613.070 25/04/16,15:02:09,02,09,1, 11.9,1,1, 8.421, 10521.092, 456.181, 52613.013 25/04/16,15:02:09,03,09,1, 11.9,1,1, 8.421, 10521.109, 456.184, 52613.131 25/04/16,15:02:09,04,09,1, 11.9,1,1, 8.421, 10521.112, 456.207, 52613.087 25/04/16,15:02:09,05,09,1, 11.9,1,1, 8.421, 10521.116, 456.210, 52613.027 25/04/16,15:02:09,06,09,1, 11.9,1,1, 8.421, 10521.104, 456.234, 52613.071 25/04/16,15:02:09,07,09,1, 11.9,1,1, 8.421, 10521.092, 456.255, 52613.127 25/04/16,15:02:09,08,09,1, 11.9,1,1, 8.421, 10521.113, 456.254, 52613.031 25/04/16,15:02:09,09,09,1, 11.9,1,1, 8.421, 10521.133, 456.272, 52613.040 25/04/16,15:02:09,10,09,1, 11.9,1,1, 8.421, 10521.104, 456.306, 52613.024 25/04/16,15:02:09,11,09,1, 11.9,1,1, 8.421, 10521.139, 456.307, 52613.044 25/04/16,15:02:09,12,09,1, 11.9,1,1, 8.421, 10521.121, 456.321, 52613.024 25/04/16,15:02:09,13,09,1, 11.9,1,1, 8.421, 10521.126, 456.366, 52613.148 25/04/16,15:02:09,14,09,1, 11.9,1,1, 8.421, 10521.123, 456.386, 52613.003 25/04/16,15:02:09,15,09,1, 11.9,1,1, 8.421, 10521.124, 456.360, 52613.082 25/04/16,15:02:09,16,09,1, 11.9,1,1, 8.421, 10521.131, 456.394, 52613.061 25/04/16,15:02:09,17,09,1, 11.9,1,1, 8.421, 10521.130, 456.390, 52613.111 25/04/16,15:02:09,18,09,1, 11.9,1,1, 8.421, 10521.132, 456.420, 52613.090 25/04/16,15:02:09,19,09,1, 11.9,1,1, 8.421, 10521.120, 456.438, 52613.028 25/04/16,15:02:10,00,09,1, 11.9,1,1, 8.422, 10521.119, 456.438, 52613.028 25/04/16,15:02:10,01,09,1, 11.9,1,1, 8.422, 10521.118, 456.473, 52613.053 25/04/16,15:02:10,02,09,1, 11.9,1,1, 8.422, 10521.150, 456.490, 52613.102 25/04/16,15:02:10,03,09,1, 11.9,1,1, 8.422, 10521.122, 456.520, 52613.089 25/04/16,15:02:10,04,09,1, 11.9,1,1, 8.422, 10521.143, 456.500, 52613.123 25/04/16,15:02:10,05,09,1, 11.9,1,1, 8.422, 10521.149, 456.527, 52613.092 25/04/16,15:02:10,06,09,1, 11.9,1,1, 8.422, 10521.132, 456.567, 52613.135 25/04/16,15:02:10,07,09,1, 11.9,1,1, 8.422, 10521.149, 456.584, 52613.052 25/04/16,15:02:10,08,09,1, 11.9,1,1, 8.422, 10521.139, 456.602, 52613.053 25/04/16,15:02:10,09,09,1, 11.9,1,1, 8.422, 10521.158, 456.589, 52613.097 25/04/16,15:02:10,10,09,1, 11.9,1,1, 8.422, 10521.168, 456.618, 52613.105 25/04/16,15:02:10,11,09,1, 11.9,1,1, 8.422, 10521.158, 456.619, 52613.074 25/04/16,15:02:10,12,09,1, 11.9,1,1, 8.422, 10521.149, 456.657, 52613.050 25/04/16,15:02:10,13,09,1, 11.9,1,1, 8.422, 10521.169, 456.671, 52613.122 25/04/16,15:02:10,14,09,1, 11.9,1,1, 8.422, 10521.152, 456.716, 52613.167 25/04/16,15:02:10,15,09,1, 11.9,1,1, 8.422, 10521.167, 456.700, 52613.102 25/04/16,15:02:10,16,09,1, 11.9,1,1, 8.422, 10521.165, 456.714, 52613.142 25/04/16,15:02:10,17,09,1, 11.9,1,1, 8.422, 10521.144, 456.721, 52613.110 25/04/16,15:02:10,18,09,1, 11.9,1,1, 8.422, 10521.183, 456.748, 52613.031 25/04/16,15:02:10,19,09,1, 11.9,1,1, 8.422, 10521.156, 456.770, 52613.090 25/04/16,15:02:11,00,10,1, 11.8,1,1, 8.419, 10521.152, 456.770, 52613.090 25/04/16,15:02:11,01,10,1, 11.8,1,1, 8.419, 10521.183, 456.796, 52613.079 25/04/16,15:02:11,02,10,1, 11.8,1,1, 8.419, 10521.165, 456.815, 52613.115 25/04/16,15:02:11,03,10,1, 11.8,1,1, 8.419, 10521.162, 456.806, 52613.062 25/04/16,15:02:11,04,10,1, 11.8,1,1, 8.419, 10521.165, 456.825, 52613.082 25/04/16,15:02:11,05,10,1, 11.8,1,1, 8.419, 10521.198, 456.841, 52613.083 25/04/16,15:02:11,06,10,1, 11.8,1,1, 8.419, 10521.179, 456.849, 52613.076 25/04/16,15:02:11,07,10,1, 11.8,1,1, 8.419, 10521.184, 456.858, 52613.069 25/04/16,15:02:11,08,10,1, 11.8,1,1, 8.419, 10521.182, 456.886, 52613.113 25/04/16,15:02:11,09,10,1, 11.8,1,1, 8.419, 10521.168, 456.875, 52613.073 25/04/16,15:02:11,10,10,1, 11.8,1,1, 8.419, 10521.179, 456.891, 52613.151 25/04/16,15:02:11,11,10,1, 11.8,1,1, 8.419, 10521.172, 456.913, 52613.071 25/04/16,15:02:11,12,10,1, 11.8,1,1, 8.419, 10521.134, 456.939, 52613.081 25/04/16,15:02:11,13,10,1, 11.8,1,1, 8.419, 10521.166, 456.957, 52613.134 25/04/16,15:02:11,14,10,1, 11.8,1,1, 8.419, 10521.165, 456.939, 52613.104 25/04/16,15:02:11,15,10,1, 11.8,1,1, 8.419, 10521.184, 456.971, 52613.103 25/04/16,15:02:11,16,10,1, 11.8,1,1, 8.419, 10521.185, 457.010, 52613.101 25/04/16,15:02:11,17,10,1, 11.8,1,1, 8.419, 10521.187, 456.993, 52613.082 25/04/16,15:02:11,18,10,1, 11.8,1,1, 8.419, 10521.199, 456.989, 52613.089 25/04/16,15:02:11,19,10,1, 11.8,1,1, 8.419, 10521.201, 456.995, 52613.082 25/04/16,15:02:12,00,09,1, 11.8,1,1, 8.419, 10521.194, 456.995, 52613.082 25/04/16,15:02:12,01,09,1, 11.8,1,1, 8.419, 10521.211, 457.047, 52613.144 25/04/16,15:02:12,02,09,1, 11.8,1,1, 8.419, 10521.209, 457.024, 52613.119 25/04/16,15:02:12,03,09,1, 11.8,1,1, 8.419, 10521.151, 457.038, 52613.065 25/04/16,15:02:12,04,09,1, 11.8,1,1, 8.419, 10521.194, 457.034, 52613.060 25/04/16,15:02:12,05,09,1, 11.8,1,1, 8.419, 10521.202, 457.054, 52613.125 25/04/16,15:02:12,06,09,1, 11.8,1,1, 8.419, 10521.199, 457.048, 52613.161 25/04/16,15:02:12,07,09,1, 11.8,1,1, 8.419, 10521.187, 457.058, 52613.060 25/04/16,15:02:12,08,09,1, 11.8,1,1, 8.419, 10521.218, 457.077, 52613.123 25/04/16,15:02:12,09,09,1, 11.8,1,1, 8.419, 10521.197, 457.085, 52613.128 25/04/16,15:02:12,10,09,1, 11.8,1,1, 8.419, 10521.224, 457.104, 52613.094 25/04/16,15:02:12,11,09,1, 11.8,1,1, 8.419, 10521.213, 457.128, 52613.156 25/04/16,15:02:12,12,09,1, 11.8,1,1, 8.419, 10521.233, 457.127, 52613.130 25/04/16,15:02:12,13,09,1, 11.8,1,1, 8.419, 10521.201, 457.144, 52613.118 25/04/16,15:02:12,14,09,1, 11.8,1,1, 8.419, 10521.219, 457.153, 52613.067 25/04/16,15:02:12,15,09,1, 11.8,1,1, 8.419, 10521.201, 457.156, 52613.145 25/04/16,15:02:12,16,09,1, 11.8,1,1, 8.419, 10521.229, 457.182, 52613.059 25/04/16,15:02:12,17,09,1, 11.8,1,1, 8.419, 10521.224, 457.178, 52613.097 25/04/16,15:02:12,18,09,1, 11.8,1,1, 8.419, 10521.223, 457.190, 52613.060 25/04/16,15:02:12,19,09,1, 11.8,1,1, 8.419, 10521.243, 457.183, 52613.153 25/04/16,15:02:13,00,09,1, 11.9,1,1, 8.423, 10521.235, 457.183, 52613.153 25/04/16,15:02:13,01,09,1, 11.9,1,1, 8.423, 10521.233, 457.206, 52613.136 25/04/16,15:02:13,02,09,1, 11.9,1,1, 8.423, 10521.251, 457.213, 52613.167 25/04/16,15:02:13,03,09,1, 11.9,1,1, 8.423, 10521.249, 457.243, 52613.127 25/04/16,15:02:13,04,09,1, 11.9,1,1, 8.423, 10521.239, 457.253, 52613.097 25/04/16,15:02:13,05,09,1, 11.9,1,1, 8.423, 10521.274, 457.238, 52612.992 25/04/16,15:02:13,06,09,1, 11.9,1,1, 8.423, 10521.268, 457.265, 52613.111 25/04/16,15:02:13,07,09,1, 11.9,1,1, 8.423, 10521.253, 457.273, 52613.214 25/04/16,15:02:13,08,09,1, 11.9,1,1, 8.423, 10521.261, 457.285, 52613.024 25/04/16,15:02:13,09,09,1, 11.9,1,1, 8.423, 10521.247, 457.301, 52613.059 25/04/16,15:02:13,10,09,1, 11.9,1,1, 8.423, 10521.260, 457.278, 52613.059 25/04/16,15:02:13,11,09,1, 11.9,1,1, 8.423, 10521.256, 457.304, 52613.046 25/04/16,15:02:13,12,09,1, 11.9,1,1, 8.423, 10521.251, 457.299, 52613.078 25/04/16,15:02:13,13,09,1, 11.9,1,1, 8.423, 10521.286, 457.340, 52613.129 25/04/16,15:02:13,14,09,1, 11.9,1,1, 8.423, 10521.267, 457.335, 52613.112 25/04/16,15:02:13,15,09,1, 11.9,1,1, 8.423, 10521.265, 457.344, 52613.142 25/04/16,15:02:13,16,09,1, 11.9,1,1, 8.423, 10521.269, 457.367, 52613.118 25/04/16,15:02:13,17,09,1, 11.9,1,1, 8.423, 10521.286, 457.351, 52613.056 25/04/16,15:02:13,18,09,1, 11.9,1,1, 8.423, 10521.265, 457.380, 52613.123 25/04/16,15:02:13,19,09,1, 11.9,1,1, 8.423, 10521.274, 457.389, 52613.102 25/04/16,15:02:14,00,10,1, 12.0,1,1, 8.419, 10521.269, 457.389, 52613.102 25/04/16,15:02:14,01,10,1, 12.0,1,1, 8.419, 10521.268, 457.396, 52613.011 25/04/16,15:02:14,02,10,1, 12.0,1,1, 8.419, 10521.285, 457.410, 52613.012 25/04/16,15:02:14,03,10,1, 12.0,1,1, 8.419, 10521.305, 457.430, 52613.044 25/04/16,15:02:14,04,10,1, 12.0,1,1, 8.419, 10521.298, 457.441, 52613.116 25/04/16,15:02:14,05,10,1, 12.0,1,1, 8.419, 10521.314, 457.439, 52613.089 25/04/16,15:02:14,06,10,1, 12.0,1,1, 8.419, 10521.283, 457.474, 52613.076 25/04/16,15:02:14,07,10,1, 12.0,1,1, 8.419, 10521.311, 457.477, 52613.107 25/04/16,15:02:14,08,10,1, 12.0,1,1, 8.419, 10521.329, 457.489, 52613.103 25/04/16,15:02:14,09,10,1, 12.0,1,1, 8.419, 10521.323, 457.491, 52613.083 25/04/16,15:02:14,10,10,1, 12.0,1,1, 8.419, 10521.331, 457.522, 52613.082 25/04/16,15:02:14,11,10,1, 12.0,1,1, 8.419, 10521.327, 457.516, 52613.133 25/04/16,15:02:14,12,10,1, 12.0,1,1, 8.419, 10521.320, 457.523, 52613.135 25/04/16,15:02:14,13,10,1, 12.0,1,1, 8.419, 10521.313, 457.546, 52613.114 25/04/16,15:02:14,14,10,1, 12.0,1,1, 8.419, 10521.322, 457.545, 52613.110 25/04/16,15:02:14,15,10,1, 12.0,1,1, 8.419, 10521.332, 457.558, 52613.074 25/04/16,15:02:14,16,10,1, 12.0,1,1, 8.419, 10521.350, 457.563, 52613.072 25/04/16,15:02:14,17,10,1, 12.0,1,1, 8.419, 10521.333, 457.552, 52613.105 25/04/16,15:02:14,18,10,1, 12.0,1,1, 8.419, 10521.340, 457.582, 52613.092 25/04/16,15:02:14,19,10,1, 12.0,1,1, 8.419, 10521.361, 457.563, 52613.131 25/04/16,15:02:15,00,10,1, 11.9,1,1, 8.423, 10521.361, 457.563, 52613.131 25/04/16,15:02:15,01,10,1, 11.9,1,1, 8.423, 10521.357, 457.612, 52613.163 25/04/16,15:02:15,02,10,1, 11.9,1,1, 8.423, 10521.345, 457.627, 52613.096 25/04/16,15:02:15,03,10,1, 11.9,1,1, 8.423, 10521.370, 457.634, 52613.030 25/04/16,15:02:15,04,10,1, 11.9,1,1, 8.423, 10521.332, 457.635, 52613.028 25/04/16,15:02:15,05,10,1, 11.9,1,1, 8.423, 10521.353, 457.655, 52613.166 25/04/16,15:02:15,06,10,1, 11.9,1,1, 8.423, 10521.389, 457.650, 52613.125 25/04/16,15:02:15,07,10,1, 11.9,1,1, 8.423, 10521.355, 457.679, 52613.165 25/04/16,15:02:15,08,10,1, 11.9,1,1, 8.423, 10521.352, 457.674, 52613.047 25/04/16,15:02:15,09,10,1, 11.9,1,1, 8.423, 10521.356, 457.706, 52613.100 25/04/16,15:02:15,10,10,1, 11.9,1,1, 8.423, 10521.384, 457.682, 52613.107 25/04/16,15:02:15,11,10,1, 11.9,1,1, 8.423, 10521.394, 457.716, 52613.055 25/04/16,15:02:15,12,10,1, 11.9,1,1, 8.423, 10521.368, 457.709, 52613.135 25/04/16,15:02:15,13,10,1, 11.9,1,1, 8.423, 10521.386, 457.722, 52613.103 25/04/16,15:02:15,14,10,1, 11.9,1,1, 8.423, 10521.362, 457.749, 52613.075 25/04/16,15:02:15,15,10,1, 11.9,1,1, 8.423, 10521.376, 457.770, 52613.069 25/04/16,15:02:15,16,10,1, 11.9,1,1, 8.423, 10521.378, 457.764, 52613.090 25/04/16,15:02:15,17,10,1, 11.9,1,1, 8.423, 10521.385, 457.787, 52613.088 25/04/16,15:02:15,18,10,1, 11.9,1,1, 8.423, 10521.374, 457.778, 52613.079 25/04/16,15:02:15,19,10,1, 11.9,1,1, 8.423, 10521.376, 457.796, 52613.081 25/04/16,15:02:16,00,10,1, 12.0,1,1, 8.423, 10521.369, 457.796, 52613.081 25/04/16,15:02:16,01,10,1, 12.0,1,1, 8.423, 10521.394, 457.810, 52613.130 25/04/16,15:02:16,02,10,1, 12.0,1,1, 8.423, 10521.386, 457.816, 52613.142 25/04/16,15:02:16,03,10,1, 12.0,1,1, 8.423, 10521.396, 457.843, 52613.095 25/04/16,15:02:16,04,10,1, 12.0,1,1, 8.423, 10521.401, 457.829, 52613.058 25/04/16,15:02:16,05,10,1, 12.0,1,1, 8.423, 10521.405, 457.856, 52613.115 25/04/16,15:02:16,06,10,1, 12.0,1,1, 8.423, 10521.412, 457.869, 52613.091 25/04/16,15:02:16,07,10,1, 12.0,1,1, 8.423, 10521.431, 457.865, 52613.055 25/04/16,15:02:16,08,10,1, 12.0,1,1, 8.423, 10521.420, 457.886, 52613.087 25/04/16,15:02:16,09,10,1, 12.0,1,1, 8.423, 10521.422, 457.893, 52613.127 25/04/16,15:02:16,10,10,1, 12.0,1,1, 8.423, 10521.432, 457.912, 52613.091 25/04/16,15:02:16,11,10,1, 12.0,1,1, 8.423, 10521.443, 457.907, 52613.094 25/04/16,15:02:16,12,10,1, 12.0,1,1, 8.423, 10521.415, 457.912, 52613.022 25/04/16,15:02:16,13,10,1, 12.0,1,1, 8.423, 10521.423, 457.946, 52613.119 25/04/16,15:02:16,14,10,1, 12.0,1,1, 8.423, 10521.428, 457.941, 52613.092 25/04/16,15:02:16,15,10,1, 12.0,1,1, 8.423, 10521.430, 457.941, 52613.105 25/04/16,15:02:16,16,10,1, 12.0,1,1, 8.423, 10521.422, 457.954, 52613.037 25/04/16,15:02:16,17,10,1, 12.0,1,1, 8.423, 10521.438, 457.995, 52613.091 25/04/16,15:02:16,18,10,1, 12.0,1,1, 8.423, 10521.435, 458.005, 52613.175 25/04/16,15:02:16,19,10,1, 12.0,1,1, 8.423, 10521.428, 457.995, 52613.086 25/04/16,15:02:17,00,09,1, 11.9,1,1, 8.421, 10521.427, 457.995, 52613.086 25/04/16,15:02:17,01,09,1, 11.9,1,1, 8.421, 10521.454, 458.012, 52613.083 25/04/16,15:02:17,02,09,1, 11.9,1,1, 8.421, 10521.443, 458.027, 52613.163 25/04/16,15:02:17,03,09,1, 11.9,1,1, 8.421, 10521.440, 458.010, 52613.030 25/04/16,15:02:17,04,09,1, 11.9,1,1, 8.421, 10521.460, 458.044, 52613.065 25/04/16,15:02:17,05,09,1, 11.9,1,1, 8.421, 10521.453, 458.033, 52613.059 25/04/16,15:02:17,06,09,1, 11.9,1,1, 8.421, 10521.488, 458.041, 52613.077 25/04/16,15:02:17,07,09,1, 11.9,1,1, 8.421, 10521.457, 458.054, 52613.059 25/04/16,15:02:17,08,09,1, 11.9,1,1, 8.421, 10521.454, 458.093, 52613.079 25/04/16,15:02:17,09,09,1, 11.9,1,1, 8.421, 10521.446, 458.078, 52613.060 25/04/16,15:02:17,10,09,1, 11.9,1,1, 8.421, 10521.465, 458.100, 52613.121 25/04/16,15:02:17,11,09,1, 11.9,1,1, 8.421, 10521.449, 458.088, 52613.109 25/04/16,15:02:17,12,09,1, 11.9,1,1, 8.421, 10521.456, 458.094, 52613.127 25/04/16,15:02:17,13,09,1, 11.9,1,1, 8.421, 10521.490, 458.136, 52613.088 25/04/16,15:02:17,14,09,1, 11.9,1,1, 8.421, 10521.473, 458.114, 52613.110 25/04/16,15:02:17,15,09,1, 11.9,1,1, 8.421, 10521.485, 458.172, 52613.113 25/04/16,15:02:17,16,09,1, 11.9,1,1, 8.421, 10521.460, 458.141, 52613.120 25/04/16,15:02:17,17,09,1, 11.9,1,1, 8.421, 10521.478, 458.190, 52613.091 25/04/16,15:02:17,18,09,1, 11.9,1,1, 8.421, 10521.488, 458.192, 52613.072 25/04/16,15:02:17,19,09,1, 11.9,1,1, 8.421, 10521.473, 458.175, 52613.055 25/04/16,15:02:18,00,10,1, 11.8,1,1, 8.421, 10521.469, 458.175, 52613.055 25/04/16,15:02:18,01,10,1, 11.8,1,1, 8.421, 10521.519, 458.193, 52613.048 25/04/16,15:02:18,02,10,1, 11.8,1,1, 8.421, 10521.469, 458.240, 52613.180 25/04/16,15:02:18,03,10,1, 11.8,1,1, 8.421, 10521.486, 458.234, 52613.087 25/04/16,15:02:18,04,10,1, 11.8,1,1, 8.421, 10521.501, 458.247, 52613.169 25/04/16,15:02:18,05,10,1, 11.8,1,1, 8.421, 10521.503, 458.263, 52613.136 25/04/16,15:02:18,06,10,1, 11.8,1,1, 8.421, 10521.495, 458.260, 52613.086 25/04/16,15:02:18,07,10,1, 11.8,1,1, 8.421, 10521.519, 458.291, 52613.155 25/04/16,15:02:18,08,10,1, 11.8,1,1, 8.421, 10521.515, 458.288, 52613.061 25/04/16,15:02:18,09,10,1, 11.8,1,1, 8.421, 10521.504, 458.290, 52613.119 25/04/16,15:02:18,10,10,1, 11.8,1,1, 8.421, 10521.508, 458.314, 52613.126 25/04/16,15:02:18,11,10,1, 11.8,1,1, 8.421, 10521.524, 458.349, 52613.191 25/04/16,15:02:18,12,10,1, 11.8,1,1, 8.421, 10521.509, 458.340, 52612.962 25/04/16,15:02:18,13,10,1, 11.8,1,1, 8.421, 10521.542, 458.370, 52613.033 25/04/16,15:02:18,14,10,1, 11.8,1,1, 8.421, 10521.501, 458.344, 52613.017 25/04/16,15:02:18,15,10,1, 11.8,1,1, 8.421, 10521.488, 458.362, 52613.119 25/04/16,15:02:18,16,10,1, 11.8,1,1, 8.421, 10521.519, 458.398, 52613.130 25/04/16,15:02:18,17,10,1, 11.8,1,1, 8.421, 10521.527, 458.392, 52613.053 25/04/16,15:02:18,18,10,1, 11.8,1,1, 8.421, 10521.516, 458.412, 52613.161 25/04/16,15:02:18,19,10,1, 11.8,1,1, 8.421, 10521.528, 458.419, 52613.148 25/04/16,15:02:19,00,10,1, 11.9,1,1, 8.416, 10521.528, 458.419, 52613.148 25/04/16,15:02:19,01,10,1, 11.9,1,1, 8.416, 10521.530, 458.450, 52613.102 25/04/16,15:02:19,02,10,1, 11.9,1,1, 8.416, 10521.534, 458.456, 52613.098 25/04/16,15:02:19,03,10,1, 11.9,1,1, 8.416, 10521.527, 458.449, 52613.160 25/04/16,15:02:19,04,10,1, 11.9,1,1, 8.416, 10521.547, 458.484, 52613.109 25/04/16,15:02:19,05,10,1, 11.9,1,1, 8.416, 10521.536, 458.522, 52613.106 25/04/16,15:02:19,06,10,1, 11.9,1,1, 8.416, 10521.524, 458.493, 52613.105 25/04/16,15:02:19,07,10,1, 11.9,1,1, 8.416, 10521.538, 458.520, 52613.099 25/04/16,15:02:19,08,10,1, 11.9,1,1, 8.416, 10521.553, 458.549, 52613.143 25/04/16,15:02:19,09,10,1, 11.9,1,1, 8.416, 10521.559, 458.537, 52613.124 25/04/16,15:02:19,10,10,1, 11.9,1,1, 8.416, 10521.550, 458.566, 52613.099 25/04/16,15:02:19,11,10,1, 11.9,1,1, 8.416, 10521.542, 458.561, 52613.111 25/04/16,15:02:19,12,10,1, 11.9,1,1, 8.416, 10521.570, 458.573, 52613.101 25/04/16,15:02:19,13,10,1, 11.9,1,1, 8.416, 10521.534, 458.626, 52613.197 25/04/16,15:02:19,14,10,1, 11.9,1,1, 8.416, 10521.601, 458.613, 52613.161 25/04/16,15:02:19,15,10,1, 11.9,1,1, 8.416, 10521.585, 458.590, 52613.111 25/04/16,15:02:19,16,10,1, 11.9,1,1, 8.416, 10521.589, 458.618, 52613.192 25/04/16,15:02:19,17,10,1, 11.9,1,1, 8.416, 10521.575, 458.630, 52613.101 25/04/16,15:02:19,18,10,1, 11.9,1,1, 8.416, 10521.597, 458.640, 52613.131 25/04/16,15:02:19,19,10,1, 11.9,1,1, 8.416, 10521.552, 458.664, 52613.149 25/04/16,15:02:20,00,10,1, 11.9,1,1, 8.423, 10521.544, 458.664, 52613.149 25/04/16,15:02:20,01,10,1, 11.9,1,1, 8.423, 10521.595, 458.690, 52613.139 25/04/16,15:02:20,02,10,1, 11.9,1,1, 8.423, 10521.605, 458.702, 52613.199 25/04/16,15:02:20,03,10,1, 11.9,1,1, 8.423, 10521.599, 458.724, 52613.230 25/04/16,15:02:20,04,10,1, 11.9,1,1, 8.423, 10521.593, 458.705, 52613.130 25/04/16,15:02:20,05,10,1, 11.9,1,1, 8.423, 10521.612, 458.718, 52613.138 25/04/16,15:02:20,06,10,1, 11.9,1,1, 8.423, 10521.607, 458.746, 52613.085 25/04/16,15:02:20,07,10,1, 11.9,1,1, 8.423, 10521.620, 458.759, 52613.150 25/04/16,15:02:20,08,10,1, 11.9,1,1, 8.423, 10521.610, 458.785, 52613.103 25/04/16,15:02:20,09,10,1, 11.9,1,1, 8.423, 10521.641, 458.781, 52613.213 25/04/16,15:02:20,10,10,1, 11.9,1,1, 8.423, 10521.601, 458.794, 52613.139 25/04/16,15:02:20,11,10,1, 11.9,1,1, 8.423, 10521.624, 458.818, 52613.243 25/04/16,15:02:20,12,10,1, 11.9,1,1, 8.423, 10521.623, 458.845, 52613.152 25/04/16,15:02:20,13,10,1, 11.9,1,1, 8.423, 10521.619, 458.853, 52613.278 25/04/16,15:02:20,14,10,1, 11.9,1,1, 8.423, 10521.620, 458.850, 52613.180 25/04/16,15:02:20,15,10,1, 11.9,1,1, 8.423, 10521.647, 458.887, 52613.269 25/04/16,15:02:20,16,10,1, 11.9,1,1, 8.423, 10521.621, 458.905, 52613.246 25/04/16,15:02:20,17,10,1, 11.9,1,1, 8.423, 10521.666, 458.922, 52613.294 25/04/16,15:02:20,18,10,1, 11.9,1,1, 8.423, 10521.664, 458.923, 52613.203 25/04/16,15:02:20,19,10,1, 11.9,1,1, 8.423, 10521.655, 458.916, 52613.226 25/04/16,15:02:21,00,10,1, 11.9,1,1, 8.423, 10521.653, 458.916, 52613.226 25/04/16,15:02:21,01,10,1, 11.9,1,1, 8.423, 10521.648, 458.945, 52613.189 25/04/16,15:02:21,02,10,1, 11.9,1,1, 8.423, 10521.691, 458.940, 52613.148 25/04/16,15:02:21,03,10,1, 11.9,1,1, 8.423, 10521.664, 458.949, 52613.168 25/04/16,15:02:21,04,10,1, 11.9,1,1, 8.423, 10521.666, 458.969, 52613.240 25/04/16,15:02:21,05,10,1, 11.9,1,1, 8.423, 10521.672, 458.979, 52613.183 25/04/16,15:02:21,06,10,1, 11.9,1,1, 8.423, 10521.714, 458.983, 52613.164 25/04/16,15:02:21,07,10,1, 11.9,1,1, 8.423, 10521.686, 459.013, 52613.157 25/04/16,15:02:21,08,10,1, 11.9,1,1, 8.423, 10521.666, 459.043, 52613.251 25/04/16,15:02:21,09,10,1, 11.9,1,1, 8.423, 10521.660, 459.026, 52613.179 25/04/16,15:02:21,10,10,1, 11.9,1,1, 8.423, 10521.701, 459.073, 52613.198 25/04/16,15:02:21,11,10,1, 11.9,1,1, 8.423, 10521.686, 459.062, 52613.219 25/04/16,15:02:21,12,10,1, 11.9,1,1, 8.423, 10521.709, 459.099, 52613.261 25/04/16,15:02:21,13,10,1, 11.9,1,1, 8.423, 10521.707, 459.089, 52613.236 25/04/16,15:02:21,14,10,1, 11.9,1,1, 8.423, 10521.719, 459.087, 52613.192 25/04/16,15:02:21,15,10,1, 11.9,1,1, 8.423, 10521.714, 459.113, 52613.237 25/04/16,15:02:21,16,10,1, 11.9,1,1, 8.423, 10521.723, 459.122, 52613.203 25/04/16,15:02:21,17,10,1, 11.9,1,1, 8.423, 10521.721, 459.137, 52613.220 25/04/16,15:02:21,18,10,1, 11.9,1,1, 8.423, 10521.738, 459.147, 52613.176 25/04/16,15:02:21,19,10,1, 11.9,1,1, 8.423, 10521.723, 459.139, 52613.147 25/04/16,15:02:22,00,10,1, 11.9,1,1, 8.423, 10521.719, 459.139, 52613.147 25/04/16,15:02:22,01,10,1, 11.9,1,1, 8.423, 10521.752, 459.157, 52613.230 25/04/16,15:02:22,02,10,1, 11.9,1,1, 8.423, 10521.709, 459.183, 52613.242 25/04/16,15:02:22,03,10,1, 11.9,1,1, 8.423, 10521.734, 459.194, 52613.191 25/04/16,15:02:22,04,10,1, 11.9,1,1, 8.423, 10521.733, 459.193, 52613.210 25/04/16,15:02:22,05,10,1, 11.9,1,1, 8.423, 10521.731, 459.214, 52613.256 25/04/16,15:02:22,06,10,1, 11.9,1,1, 8.423, 10521.738, 459.221, 52613.231 25/04/16,15:02:22,07,10,1, 11.9,1,1, 8.423, 10521.733, 459.233, 52613.217 25/04/16,15:02:22,08,10,1, 11.9,1,1, 8.423, 10521.744, 459.227, 52613.217 25/04/16,15:02:22,09,10,1, 11.9,1,1, 8.423, 10521.746, 459.241, 52613.240 25/04/16,15:02:22,10,10,1, 11.9,1,1, 8.423, 10521.753, 459.255, 52613.249 25/04/16,15:02:22,11,10,1, 11.9,1,1, 8.423, 10521.757, 459.276, 52613.248 25/04/16,15:02:22,12,10,1, 11.9,1,1, 8.423, 10521.761, 459.287, 52613.273 25/04/16,15:02:22,13,10,1, 11.9,1,1, 8.423, 10521.785, 459.295, 52613.244 25/04/16,15:02:22,14,10,1, 11.9,1,1, 8.423, 10521.785, 459.317, 52613.247 25/04/16,15:02:22,15,10,1, 11.9,1,1, 8.423, 10521.797, 459.334, 52613.266 25/04/16,15:02:22,16,10,1, 11.9,1,1, 8.423, 10521.772, 459.325, 52613.181 25/04/16,15:02:22,17,10,1, 11.9,1,1, 8.423, 10521.781, 459.332, 52613.281 25/04/16,15:02:22,18,10,1, 11.9,1,1, 8.423, 10521.809, 459.363, 52613.238 25/04/16,15:02:22,19,10,1, 11.9,1,1, 8.423, 10521.771, 459.369, 52613.289 25/04/16,15:02:23,00,10,1, 11.9,1,1, 8.421, 10521.770, 459.369, 52613.289 25/04/16,15:02:23,01,10,1, 11.9,1,1, 8.421, 10521.804, 459.372, 52613.226 25/04/16,15:02:23,02,10,1, 11.9,1,1, 8.421, 10521.816, 459.399, 52613.322 25/04/16,15:02:23,03,10,1, 11.9,1,1, 8.421, 10521.794, 459.393, 52613.248 25/04/16,15:02:23,04,10,1, 11.9,1,1, 8.421, 10521.786, 459.400, 52613.269 25/04/16,15:02:23,05,10,1, 11.9,1,1, 8.421, 10521.791, 459.432, 52613.283 25/04/16,15:02:23,06,10,1, 11.9,1,1, 8.421, 10521.826, 459.414, 52613.226 25/04/16,15:02:23,07,10,1, 11.9,1,1, 8.421, 10521.810, 459.415, 52613.256 25/04/16,15:02:23,08,10,1, 11.9,1,1, 8.421, 10521.845, 459.450, 52613.264 25/04/16,15:02:23,09,10,1, 11.9,1,1, 8.421, 10521.826, 459.459, 52613.234 25/04/16,15:02:23,10,10,1, 11.9,1,1, 8.421, 10521.803, 459.456, 52613.240 25/04/16,15:02:23,11,10,1, 11.9,1,1, 8.421, 10521.824, 459.462, 52613.297 25/04/16,15:02:23,12,10,1, 11.9,1,1, 8.421, 10521.830, 459.482, 52613.245 25/04/16,15:02:23,13,10,1, 11.9,1,1, 8.421, 10521.834, 459.492, 52613.308 25/04/16,15:02:23,14,10,1, 11.9,1,1, 8.421, 10521.853, 459.501, 52613.321 25/04/16,15:02:23,15,10,1, 11.9,1,1, 8.421, 10521.830, 459.516, 52613.249 25/04/16,15:02:23,16,10,1, 11.9,1,1, 8.421, 10521.859, 459.526, 52613.309 25/04/16,15:02:23,17,10,1, 11.9,1,1, 8.421, 10521.864, 459.526, 52613.218 25/04/16,15:02:23,18,10,1, 11.9,1,1, 8.421, 10521.855, 459.548, 52613.218 25/04/16,15:02:23,19,10,1, 11.9,1,1, 8.421, 10521.845, 459.562, 52613.249 25/04/16,15:02:24,00,10,1, 11.9,1,1, 8.424, 10521.845, 459.562, 52613.249 25/04/16,15:02:24,01,10,1, 11.9,1,1, 8.424, 10521.847, 459.579, 52613.294 25/04/16,15:02:24,02,10,1, 11.9,1,1, 8.424, 10521.845, 459.601, 52613.297 25/04/16,15:02:24,03,10,1, 11.9,1,1, 8.424, 10521.873, 459.589, 52613.214 25/04/16,15:02:24,04,10,1, 11.9,1,1, 8.424, 10521.861, 459.596, 52613.276 25/04/16,15:02:24,05,10,1, 11.9,1,1, 8.424, 10521.867, 459.596, 52613.217 25/04/16,15:02:24,06,10,1, 11.9,1,1, 8.424, 10521.885, 459.631, 52613.247 25/04/16,15:02:24,07,10,1, 11.9,1,1, 8.424, 10521.875, 459.639, 52613.312 25/04/16,15:02:24,08,10,1, 11.9,1,1, 8.424, 10521.883, 459.642, 52613.296 25/04/16,15:02:24,09,10,1, 11.9,1,1, 8.424, 10521.891, 459.648, 52613.282 25/04/16,15:02:24,10,10,1, 11.9,1,1, 8.424, 10521.859, 459.657, 52613.302 25/04/16,15:02:24,11,10,1, 11.9,1,1, 8.424, 10521.882, 459.645, 52613.189 25/04/16,15:02:24,12,10,1, 11.9,1,1, 8.424, 10521.881, 459.673, 52613.193 25/04/16,15:02:24,13,10,1, 11.9,1,1, 8.424, 10521.877, 459.666, 52613.256 25/04/16,15:02:24,14,10,1, 11.9,1,1, 8.424, 10521.856, 459.684, 52613.255 25/04/16,15:02:24,15,10,1, 11.9,1,1, 8.424, 10521.880, 459.716, 52613.245 25/04/16,15:02:24,16,10,1, 11.9,1,1, 8.424, 10521.876, 459.701, 52613.287 25/04/16,15:02:24,17,10,1, 11.9,1,1, 8.424, 10521.903, 459.699, 52613.239 25/04/16,15:02:24,18,10,1, 11.9,1,1, 8.424, 10521.883, 459.718, 52613.254 25/04/16,15:02:24,19,10,1, 11.9,1,1, 8.424, 10521.889, 459.736, 52613.247 25/04/16,15:02:25,00,10,1, 11.8,1,1, 8.422, 10521.886, 459.736, 52613.247 25/04/16,15:02:25,01,10,1, 11.8,1,1, 8.422, 10521.875, 459.741, 52613.274 25/04/16,15:02:25,02,10,1, 11.8,1,1, 8.422, 10521.880, 459.754, 52613.232 25/04/16,15:02:25,03,10,1, 11.8,1,1, 8.422, 10521.906, 459.752, 52613.364 25/04/16,15:02:25,04,10,1, 11.8,1,1, 8.422, 10521.874, 459.772, 52613.271 25/04/16,15:02:25,05,10,1, 11.8,1,1, 8.422, 10521.893, 459.776, 52613.308 25/04/16,15:02:25,06,10,1, 11.8,1,1, 8.422, 10521.904, 459.774, 52613.274 25/04/16,15:02:25,07,10,1, 11.8,1,1, 8.422, 10521.903, 459.779, 52613.310 25/04/16,15:02:25,08,10,1, 11.8,1,1, 8.422, 10521.902, 459.796, 52613.170 25/04/16,15:02:25,09,10,1, 11.8,1,1, 8.422, 10521.904, 459.805, 52613.216 25/04/16,15:02:25,10,10,1, 11.8,1,1, 8.422, 10521.911, 459.811, 52613.194 25/04/16,15:02:25,11,10,1, 11.8,1,1, 8.422, 10521.928, 459.835, 52613.231 25/04/16,15:02:25,12,10,1, 11.8,1,1, 8.422, 10521.919, 459.830, 52613.214 25/04/16,15:02:25,13,10,1, 11.8,1,1, 8.422, 10521.935, 459.837, 52613.264 25/04/16,15:02:25,14,10,1, 11.8,1,1, 8.422, 10521.940, 459.848, 52613.300 25/04/16,15:02:25,15,10,1, 11.8,1,1, 8.422, 10521.932, 459.864, 52613.208 25/04/16,15:02:25,16,10,1, 11.8,1,1, 8.422, 10521.928, 459.861, 52613.209 25/04/16,15:02:25,17,10,1, 11.8,1,1, 8.422, 10521.928, 459.882, 52613.165 25/04/16,15:02:25,18,10,1, 11.8,1,1, 8.422, 10521.955, 459.879, 52613.222 25/04/16,15:02:25,19,10,1, 11.8,1,1, 8.422, 10521.939, 459.877, 52613.237 25/04/16,15:02:26,00,10,1, 11.9,1,1, 8.421, 10521.936, 459.877, 52613.237 25/04/16,15:02:26,01,10,1, 11.9,1,1, 8.421, 10521.950, 459.897, 52613.248 25/04/16,15:02:26,02,10,1, 11.9,1,1, 8.421, 10521.968, 459.930, 52613.228 25/04/16,15:02:26,03,10,1, 11.9,1,1, 8.421, 10521.977, 459.935, 52613.217 25/04/16,15:02:26,04,10,1, 11.9,1,1, 8.421, 10521.986, 459.926, 52613.288 25/04/16,15:02:26,05,10,1, 11.9,1,1, 8.421, 10521.998, 459.934, 52613.234 25/04/16,15:02:26,06,10,1, 11.9,1,1, 8.421, 10522.011, 459.935, 52613.249 25/04/16,15:02:26,07,10,1, 11.9,1,1, 8.421, 10521.997, 459.959, 52613.192 25/04/16,15:02:26,08,10,1, 11.9,1,1, 8.421, 10521.987, 459.971, 52613.239 25/04/16,15:02:26,09,10,1, 11.9,1,1, 8.421, 10522.006, 459.984, 52613.277 25/04/16,15:02:26,10,10,1, 11.9,1,1, 8.421, 10522.021, 459.986, 52613.201 25/04/16,15:02:26,11,10,1, 11.9,1,1, 8.421, 10522.004, 459.974, 52613.237 25/04/16,15:02:26,12,10,1, 11.9,1,1, 8.421, 10522.022, 459.968, 52613.165 25/04/16,15:02:26,13,10,1, 11.9,1,1, 8.421, 10522.020, 459.992, 52613.222 25/04/16,15:02:26,14,10,1, 11.9,1,1, 8.421, 10522.048, 460.015, 52613.238 25/04/16,15:02:26,15,10,1, 11.9,1,1, 8.421, 10522.038, 459.985, 52613.207 25/04/16,15:02:26,16,10,1, 11.9,1,1, 8.421, 10522.067, 460.003, 52613.250 25/04/16,15:02:26,17,10,1, 11.9,1,1, 8.421, 10522.079, 459.998, 52613.222 25/04/16,15:02:26,18,10,1, 11.9,1,1, 8.421, 10522.071, 460.033, 52613.216 25/04/16,15:02:26,19,10,1, 11.9,1,1, 8.421, 10522.058, 460.015, 52613.237 25/04/16,15:02:27,00,10,1, 11.9,1,1, 8.424, 10522.053, 460.015, 52613.237 25/04/16,15:02:27,01,10,1, 11.9,1,1, 8.424, 10522.073, 460.037, 52613.220 25/04/16,15:02:27,02,10,1, 11.9,1,1, 8.424, 10522.095, 460.038, 52613.240 25/04/16,15:02:27,03,10,1, 11.9,1,1, 8.424, 10522.081, 460.061, 52613.162 25/04/16,15:02:27,04,10,1, 11.9,1,1, 8.424, 10522.096, 460.054, 52613.231 25/04/16,15:02:27,05,10,1, 11.9,1,1, 8.424, 10522.089, 460.056, 52613.268 25/04/16,15:02:27,06,10,1, 11.9,1,1, 8.424, 10522.070, 460.050, 52613.162 25/04/16,15:02:27,07,10,1, 11.9,1,1, 8.424, 10522.097, 460.073, 52613.233 25/04/16,15:02:27,08,10,1, 11.9,1,1, 8.424, 10522.142, 460.070, 52613.321 25/04/16,15:02:27,09,10,1, 11.9,1,1, 8.424, 10522.148, 460.090, 52613.255 25/04/16,15:02:27,10,10,1, 11.9,1,1, 8.424, 10522.126, 460.103, 52613.252 25/04/16,15:02:27,11,10,1, 11.9,1,1, 8.424, 10522.146, 460.101, 52613.235 25/04/16,15:02:27,12,10,1, 11.9,1,1, 8.424, 10522.154, 460.117, 52613.258 25/04/16,15:02:27,13,10,1, 11.9,1,1, 8.424, 10522.146, 460.099, 52613.267 25/04/16,15:02:27,14,10,1, 11.9,1,1, 8.424, 10522.164, 460.110, 52613.225 25/04/16,15:02:27,15,10,1, 11.9,1,1, 8.424, 10522.161, 460.128, 52613.194 25/04/16,15:02:27,16,10,1, 11.9,1,1, 8.424, 10522.136, 460.146, 52613.279 25/04/16,15:02:27,17,10,1, 11.9,1,1, 8.424, 10522.161, 460.143, 52613.235 25/04/16,15:02:27,18,10,1, 11.9,1,1, 8.424, 10522.187, 460.126, 52613.221 25/04/16,15:02:27,19,10,1, 11.9,1,1, 8.424, 10522.193, 460.132, 52613.171 25/04/16,15:02:28,00,10,1, 11.9,1,1, 8.423, 10522.187, 460.132, 52613.171 25/04/16,15:02:28,01,10,1, 11.9,1,1, 8.423, 10522.165, 460.159, 52613.205 25/04/16,15:02:28,02,10,1, 11.9,1,1, 8.423, 10522.191, 460.154, 52613.201 25/04/16,15:02:28,03,10,1, 11.9,1,1, 8.423, 10522.199, 460.162, 52613.187 25/04/16,15:02:28,04,10,1, 11.9,1,1, 8.423, 10522.220, 460.185, 52613.232 25/04/16,15:02:28,05,10,1, 11.9,1,1, 8.423, 10522.212, 460.166, 52613.266 25/04/16,15:02:28,06,10,1, 11.9,1,1, 8.423, 10522.227, 460.178, 52613.264 25/04/16,15:02:28,07,10,1, 11.9,1,1, 8.423, 10522.198, 460.200, 52613.198 25/04/16,15:02:28,08,10,1, 11.9,1,1, 8.423, 10522.217, 460.188, 52613.182 25/04/16,15:02:28,09,10,1, 11.9,1,1, 8.423, 10522.222, 460.195, 52613.203 25/04/16,15:02:28,10,10,1, 11.9,1,1, 8.423, 10522.242, 460.251, 52613.213 25/04/16,15:02:28,11,10,1, 11.9,1,1, 8.423, 10522.244, 460.189, 52613.274 25/04/16,15:02:28,12,10,1, 11.9,1,1, 8.423, 10522.247, 460.203, 52613.200 25/04/16,15:02:28,13,10,1, 11.9,1,1, 8.423, 10522.262, 460.220, 52613.234 25/04/16,15:02:28,14,10,1, 11.9,1,1, 8.423, 10522.237, 460.208, 52613.134 25/04/16,15:02:28,15,10,1, 11.9,1,1, 8.423, 10522.254, 460.241, 52613.227 25/04/16,15:02:28,16,10,1, 11.9,1,1, 8.423, 10522.264, 460.213, 52613.243 25/04/16,15:02:28,17,10,1, 11.9,1,1, 8.423, 10522.266, 460.248, 52613.212 25/04/16,15:02:28,18,10,1, 11.9,1,1, 8.423, 10522.273, 460.257, 52613.226 25/04/16,15:02:28,19,10,1, 11.9,1,1, 8.423, 10522.273, 460.251, 52613.193 25/04/16,15:02:29,00,10,1, 12.0,1,1, 8.424, 10522.270, 460.251, 52613.193 25/04/16,15:02:29,01,10,1, 12.0,1,1, 8.424, 10522.293, 460.258, 52613.211 25/04/16,15:02:29,02,10,1, 12.0,1,1, 8.424, 10522.282, 460.235, 52613.219 25/04/16,15:02:29,03,10,1, 12.0,1,1, 8.424, 10522.312, 460.253, 52613.163 25/04/16,15:02:29,04,10,1, 12.0,1,1, 8.424, 10522.269, 460.251, 52613.186 25/04/16,15:02:29,05,10,1, 12.0,1,1, 8.424, 10522.304, 460.267, 52613.217 25/04/16,15:02:29,06,10,1, 12.0,1,1, 8.424, 10522.308, 460.278, 52613.272 25/04/16,15:02:29,07,10,1, 12.0,1,1, 8.424, 10522.296, 460.288, 52613.144 25/04/16,15:02:29,08,10,1, 12.0,1,1, 8.424, 10522.322, 460.275, 52613.159 25/04/16,15:02:29,09,10,1, 12.0,1,1, 8.424, 10522.301, 460.290, 52613.183 25/04/16,15:02:29,10,10,1, 12.0,1,1, 8.424, 10522.310, 460.311, 52613.214 25/04/16,15:02:29,11,10,1, 12.0,1,1, 8.424, 10522.330, 460.271, 52613.171 25/04/16,15:02:29,12,10,1, 12.0,1,1, 8.424, 10522.338, 460.310, 52613.199 25/04/16,15:02:29,13,10,1, 12.0,1,1, 8.424, 10522.318, 460.289, 52613.185 25/04/16,15:02:29,14,10,1, 12.0,1,1, 8.424, 10522.325, 460.305, 52613.226 25/04/16,15:02:29,15,10,1, 12.0,1,1, 8.424, 10522.308, 460.304, 52613.218 25/04/16,15:02:29,16,10,1, 12.0,1,1, 8.424, 10522.328, 460.305, 52613.217 25/04/16,15:02:29,17,10,1, 12.0,1,1, 8.424, 10522.349, 460.335, 52613.112 25/04/16,15:02:29,18,10,1, 12.0,1,1, 8.424, 10522.345, 460.331, 52613.190 25/04/16,15:02:29,19,10,1, 12.0,1,1, 8.424, 10522.334, 460.304, 52613.194 25/04/16,15:02:30,00,10,1, 11.8,1,1, 8.423, 10522.329, 460.304, 52613.194 25/04/16,15:02:30,01,10,1, 11.8,1,1, 8.423, 10522.345, 460.357, 52613.229 25/04/16,15:02:30,02,10,1, 11.8,1,1, 8.423, 10522.381, 460.363, 52613.165 25/04/16,15:02:30,03,10,1, 11.8,1,1, 8.423, 10522.352, 460.336, 52613.189 25/04/16,15:02:30,04,10,1, 11.8,1,1, 8.423, 10522.378, 460.357, 52613.170 25/04/16,15:02:30,05,10,1, 11.8,1,1, 8.423, 10522.368, 460.346, 52613.140 25/04/16,15:02:30,06,10,1, 11.8,1,1, 8.423, 10522.387, 460.358, 52613.173 25/04/16,15:02:30,07,10,1, 11.8,1,1, 8.423, 10522.408, 460.384, 52613.195 25/04/16,15:02:30,08,10,1, 11.8,1,1, 8.423, 10522.376, 460.392, 52613.163 25/04/16,15:02:30,09,10,1, 11.8,1,1, 8.423, 10522.387, 460.400, 52613.210 25/04/16,15:02:30,10,10,1, 11.8,1,1, 8.423, 10522.410, 460.429, 52613.223 25/04/16,15:02:30,11,10,1, 11.8,1,1, 8.423, 10522.414, 460.400, 52613.176 25/04/16,15:02:30,12,10,1, 11.8,1,1, 8.423, 10522.430, 460.392, 52613.168 25/04/16,15:02:30,13,10,1, 11.8,1,1, 8.423, 10522.413, 460.418, 52613.117 25/04/16,15:02:30,14,10,1, 11.8,1,1, 8.423, 10522.409, 460.403, 52613.155 25/04/16,15:02:30,15,10,1, 11.8,1,1, 8.423, 10522.423, 460.414, 52613.189 25/04/16,15:02:30,16,10,1, 11.8,1,1, 8.423, 10522.437, 460.409, 52613.179 25/04/16,15:02:30,17,10,1, 11.8,1,1, 8.423, 10522.424, 460.416, 52613.107 25/04/16,15:02:30,18,10,1, 11.8,1,1, 8.423, 10522.409, 460.437, 52613.179 25/04/16,15:02:30,19,10,1, 11.8,1,1, 8.423, 10522.435, 460.451, 52613.211 25/04/16,15:02:31,00,10,1, 11.9,1,1, 8.423, 10522.429, 460.451, 52613.211 25/04/16,15:02:31,01,10,1, 11.9,1,1, 8.423, 10522.468, 460.454, 52613.147 25/04/16,15:02:31,02,10,1, 11.9,1,1, 8.423, 10522.455, 460.446, 52613.134 25/04/16,15:02:31,03,10,1, 11.9,1,1, 8.423, 10522.463, 460.431, 52613.121 25/04/16,15:02:31,04,10,1, 11.9,1,1, 8.423, 10522.448, 460.453, 52613.207 25/04/16,15:02:31,05,10,1, 11.9,1,1, 8.423, 10522.463, 460.466, 52613.148 25/04/16,15:02:31,06,10,1, 11.9,1,1, 8.423, 10522.477, 460.475, 52613.144 25/04/16,15:02:31,07,10,1, 11.9,1,1, 8.423, 10522.463, 460.461, 52613.134 25/04/16,15:02:31,08,10,1, 11.9,1,1, 8.423, 10522.459, 460.492, 52613.132 25/04/16,15:02:31,09,10,1, 11.9,1,1, 8.423, 10522.450, 460.464, 52613.130 25/04/16,15:02:31,10,10,1, 11.9,1,1, 8.423, 10522.494, 460.455, 52613.165 25/04/16,15:02:31,11,10,1, 11.9,1,1, 8.423, 10522.493, 460.451, 52613.205 25/04/16,15:02:31,12,10,1, 11.9,1,1, 8.423, 10522.487, 460.472, 52613.186 25/04/16,15:02:31,13,10,1, 11.9,1,1, 8.423, 10522.470, 460.490, 52613.198 25/04/16,15:02:31,14,10,1, 11.9,1,1, 8.423, 10522.511, 460.485, 52613.146 25/04/16,15:02:31,15,10,1, 11.9,1,1, 8.423, 10522.503, 460.504, 52613.150 25/04/16,15:02:31,16,10,1, 11.9,1,1, 8.423, 10522.510, 460.502, 52613.224 25/04/16,15:02:31,17,10,1, 11.9,1,1, 8.423, 10522.510, 460.507, 52613.205 25/04/16,15:02:31,18,10,1, 11.9,1,1, 8.423, 10522.498, 460.516, 52613.199 25/04/16,15:02:31,19,10,1, 11.9,1,1, 8.423, 10522.536, 460.532, 52613.138 25/04/16,15:02:32,00,10,1, 11.9,1,1, 8.425, 10522.529, 460.532, 52613.138 25/04/16,15:02:32,01,10,1, 11.9,1,1, 8.425, 10522.507, 460.549, 52613.215 25/04/16,15:02:32,02,10,1, 11.9,1,1, 8.425, 10522.533, 460.535, 52613.212 25/04/16,15:02:32,03,10,1, 11.9,1,1, 8.425, 10522.530, 460.560, 52613.161 25/04/16,15:02:32,04,10,1, 11.9,1,1, 8.425, 10522.550, 460.552, 52613.167 25/04/16,15:02:32,05,10,1, 11.9,1,1, 8.425, 10522.550, 460.570, 52613.147 25/04/16,15:02:32,06,10,1, 11.9,1,1, 8.425, 10522.537, 460.557, 52613.195 25/04/16,15:02:32,07,10,1, 11.9,1,1, 8.425, 10522.554, 460.572, 52613.207 25/04/16,15:02:32,08,10,1, 11.9,1,1, 8.425, 10522.538, 460.574, 52613.167 25/04/16,15:02:32,09,10,1, 11.9,1,1, 8.425, 10522.574, 460.576, 52613.130 25/04/16,15:02:32,10,10,1, 11.9,1,1, 8.425, 10522.570, 460.575, 52613.117 25/04/16,15:02:32,11,10,1, 11.9,1,1, 8.425, 10522.544, 460.599, 52613.142 25/04/16,15:02:32,12,10,1, 11.9,1,1, 8.425, 10522.582, 460.597, 52613.149 25/04/16,15:02:32,13,10,1, 11.9,1,1, 8.425, 10522.567, 460.615, 52613.147 25/04/16,15:02:32,14,10,1, 11.9,1,1, 8.425, 10522.559, 460.610, 52613.121 25/04/16,15:02:32,15,10,1, 11.9,1,1, 8.425, 10522.573, 460.607, 52613.172 25/04/16,15:02:32,16,10,1, 11.9,1,1, 8.425, 10522.586, 460.633, 52613.189 25/04/16,15:02:32,17,10,1, 11.9,1,1, 8.425, 10522.583, 460.630, 52613.054 25/04/16,15:02:32,18,10,1, 11.9,1,1, 8.425, 10522.600, 460.631, 52613.166 25/04/16,15:02:32,19,10,1, 11.9,1,1, 8.425, 10522.586, 460.653, 52613.133 25/04/16,15:02:33,00,10,1, 12.0,1,1, 8.425, 10522.579, 460.653, 52613.133 25/04/16,15:02:33,01,10,1, 12.0,1,1, 8.425, 10522.590, 460.661, 52613.109 25/04/16,15:02:33,02,10,1, 12.0,1,1, 8.425, 10522.603, 460.666, 52613.081 25/04/16,15:02:33,03,10,1, 12.0,1,1, 8.425, 10522.598, 460.675, 52613.107 25/04/16,15:02:33,04,10,1, 12.0,1,1, 8.425, 10522.623, 460.686, 52613.102 25/04/16,15:02:33,05,10,1, 12.0,1,1, 8.425, 10522.610, 460.708, 52613.143 25/04/16,15:02:33,06,10,1, 12.0,1,1, 8.425, 10522.607, 460.704, 52613.178 25/04/16,15:02:33,07,10,1, 12.0,1,1, 8.425, 10522.652, 460.699, 52613.041 25/04/16,15:02:33,08,10,1, 12.0,1,1, 8.425, 10522.633, 460.689, 52613.060 25/04/16,15:02:33,09,10,1, 12.0,1,1, 8.425, 10522.616, 460.707, 52613.094 25/04/16,15:02:33,10,10,1, 12.0,1,1, 8.425, 10522.645, 460.745, 52613.109 25/04/16,15:02:33,11,10,1, 12.0,1,1, 8.425, 10522.626, 460.706, 52613.114 25/04/16,15:02:33,12,10,1, 12.0,1,1, 8.425, 10522.632, 460.745, 52613.090 25/04/16,15:02:33,13,10,1, 12.0,1,1, 8.425, 10522.620, 460.740, 52613.164 25/04/16,15:02:33,14,10,1, 12.0,1,1, 8.425, 10522.648, 460.764, 52613.155 25/04/16,15:02:33,15,10,1, 12.0,1,1, 8.425, 10522.654, 460.714, 52613.039 25/04/16,15:02:33,16,10,1, 12.0,1,1, 8.425, 10522.643, 460.748, 52613.151 25/04/16,15:02:33,17,10,1, 12.0,1,1, 8.425, 10522.638, 460.754, 52613.104 25/04/16,15:02:33,18,10,1, 12.0,1,1, 8.425, 10522.656, 460.764, 52613.102 25/04/16,15:02:33,19,10,1, 12.0,1,1, 8.425, 10522.633, 460.776, 52613.115 25/04/16,15:02:34,00,10,1, 11.9,1,1, 8.423, 10522.629, 460.776, 52613.115 25/04/16,15:02:34,01,10,1, 11.9,1,1, 8.423, 10522.680, 460.766, 52613.087 25/04/16,15:02:34,02,10,1, 11.9,1,1, 8.423, 10522.667, 460.768, 52613.130 25/04/16,15:02:34,03,10,1, 11.9,1,1, 8.423, 10522.687, 460.777, 52613.123 25/04/16,15:02:34,04,10,1, 11.9,1,1, 8.423, 10522.702, 460.790, 52613.191 25/04/16,15:02:34,05,10,1, 11.9,1,1, 8.423, 10522.699, 460.802, 52613.142 25/04/16,15:02:34,06,10,1, 11.9,1,1, 8.423, 10522.691, 460.802, 52613.006 25/04/16,15:02:34,07,10,1, 11.9,1,1, 8.423, 10522.673, 460.809, 52613.097 25/04/16,15:02:34,08,10,1, 11.9,1,1, 8.423, 10522.675, 460.792, 52613.126 25/04/16,15:02:34,09,10,1, 11.9,1,1, 8.423, 10522.708, 460.835, 52613.127 25/04/16,15:02:34,10,10,1, 11.9,1,1, 8.423, 10522.686, 460.833, 52613.097 25/04/16,15:02:34,11,10,1, 11.9,1,1, 8.423, 10522.687, 460.838, 52613.051 25/04/16,15:02:34,12,10,1, 11.9,1,1, 8.423, 10522.687, 460.846, 52613.077 25/04/16,15:02:34,13,10,1, 11.9,1,1, 8.423, 10522.718, 460.846, 52613.147 25/04/16,15:02:34,14,10,1, 11.9,1,1, 8.423, 10522.720, 460.876, 52613.088 25/04/16,15:02:34,15,10,1, 11.9,1,1, 8.423, 10522.714, 460.876, 52613.076 25/04/16,15:02:34,16,10,1, 11.9,1,1, 8.423, 10522.738, 460.870, 52613.105 25/04/16,15:02:34,17,10,1, 11.9,1,1, 8.423, 10522.707, 460.858, 52613.101 25/04/16,15:02:34,18,10,1, 11.9,1,1, 8.423, 10522.719, 460.898, 52613.094 25/04/16,15:02:34,19,10,1, 11.9,1,1, 8.423, 10522.742, 460.887, 52613.081 25/04/16,15:02:35,00,10,1, 11.8,1,1, 8.426, 10522.738, 460.887, 52613.081 25/04/16,15:02:35,01,10,1, 11.8,1,1, 8.426, 10522.712, 460.904, 52613.098 25/04/16,15:02:35,02,10,1, 11.8,1,1, 8.426, 10522.756, 460.893, 52613.135 25/04/16,15:02:35,03,10,1, 11.8,1,1, 8.426, 10522.712, 460.892, 52613.092 25/04/16,15:02:35,04,10,1, 11.8,1,1, 8.426, 10522.753, 460.915, 52613.081 25/04/16,15:02:35,05,10,1, 11.8,1,1, 8.426, 10522.747, 460.919, 52613.078 25/04/16,15:02:35,06,10,1, 11.8,1,1, 8.426, 10522.754, 460.928, 52613.031 25/04/16,15:02:35,07,10,1, 11.8,1,1, 8.426, 10522.749, 460.944, 52613.072 25/04/16,15:02:35,08,10,1, 11.8,1,1, 8.426, 10522.759, 460.937, 52613.113 25/04/16,15:02:35,09,10,1, 11.8,1,1, 8.426, 10522.743, 460.947, 52613.095 25/04/16,15:02:35,10,10,1, 11.8,1,1, 8.426, 10522.762, 460.942, 52613.006 25/04/16,15:02:35,11,10,1, 11.8,1,1, 8.426, 10522.729, 460.942, 52613.069 25/04/16,15:02:35,12,10,1, 11.8,1,1, 8.426, 10522.786, 460.955, 52613.049 25/04/16,15:02:35,13,10,1, 11.8,1,1, 8.426, 10522.782, 460.963, 52613.037 25/04/16,15:02:35,14,10,1, 11.8,1,1, 8.426, 10522.786, 460.971, 52613.044 25/04/16,15:02:35,15,10,1, 11.8,1,1, 8.426, 10522.784, 460.981, 52613.027 25/04/16,15:02:35,16,10,1, 11.8,1,1, 8.426, 10522.755, 460.975, 52613.047 25/04/16,15:02:35,17,10,1, 11.8,1,1, 8.426, 10522.787, 460.987, 52613.076 25/04/16,15:02:35,18,10,1, 11.8,1,1, 8.426, 10522.811, 460.960, 52613.017 25/04/16,15:02:35,19,10,1, 11.8,1,1, 8.426, 10522.786, 461.005, 52613.088 25/04/16,15:02:36,00,09,1, 11.9,1,1, 8.424, 10522.779, 461.005, 52613.088 25/04/16,15:02:36,01,09,1, 11.9,1,1, 8.424, 10522.794, 461.014, 52613.053 25/04/16,15:02:36,02,09,1, 11.9,1,1, 8.424, 10522.803, 461.011, 52613.089 25/04/16,15:02:36,03,09,1, 11.9,1,1, 8.424, 10522.801, 460.986, 52612.983 25/04/16,15:02:36,04,09,1, 11.9,1,1, 8.424, 10522.815, 461.018, 52613.067 25/04/16,15:02:36,05,09,1, 11.9,1,1, 8.424, 10522.814, 461.008, 52613.056 25/04/16,15:02:36,06,09,1, 11.9,1,1, 8.424, 10522.793, 461.039, 52612.995 25/04/16,15:02:36,07,09,1, 11.9,1,1, 8.424, 10522.816, 461.045, 52613.012 25/04/16,15:02:36,08,09,1, 11.9,1,1, 8.424, 10522.820, 461.046, 52613.060 25/04/16,15:02:36,09,09,1, 11.9,1,1, 8.424, 10522.830, 461.047, 52613.034 25/04/16,15:02:36,10,09,1, 11.9,1,1, 8.424, 10522.814, 461.048, 52613.006 25/04/16,15:02:36,11,09,1, 11.9,1,1, 8.424, 10522.821, 461.045, 52612.968 25/04/16,15:02:36,12,09,1, 11.9,1,1, 8.424, 10522.853, 461.041, 52612.979 25/04/16,15:02:36,13,09,1, 11.9,1,1, 8.424, 10522.835, 461.039, 52612.993 25/04/16,15:02:36,14,09,1, 11.9,1,1, 8.424, 10522.815, 461.060, 52612.995 25/04/16,15:02:36,15,09,1, 11.9,1,1, 8.424, 10522.845, 461.087, 52613.025 25/04/16,15:02:36,16,09,1, 11.9,1,1, 8.424, 10522.862, 461.053, 52613.070 25/04/16,15:02:36,17,09,1, 11.9,1,1, 8.424, 10522.846, 461.069, 52613.039 25/04/16,15:02:36,18,09,1, 11.9,1,1, 8.424, 10522.833, 461.083, 52613.029 25/04/16,15:02:36,19,09,1, 11.9,1,1, 8.424, 10522.839, 461.101, 52613.037 25/04/16,15:02:37,00,09,1, 12.0,1,1, 8.424, 10522.838, 461.101, 52613.037 25/04/16,15:02:37,01,09,1, 12.0,1,1, 8.424, 10522.855, 461.095, 52613.057 25/04/16,15:02:37,02,09,1, 12.0,1,1, 8.424, 10522.834, 461.085, 52613.050 25/04/16,15:02:37,03,09,1, 12.0,1,1, 8.424, 10522.859, 461.093, 52612.966 25/04/16,15:02:37,04,09,1, 12.0,1,1, 8.424, 10522.855, 461.122, 52612.987 25/04/16,15:02:37,05,09,1, 12.0,1,1, 8.424, 10522.867, 461.116, 52612.986 25/04/16,15:02:37,06,09,1, 12.0,1,1, 8.424, 10522.881, 461.108, 52612.950 25/04/16,15:02:37,07,09,1, 12.0,1,1, 8.424, 10522.874, 461.128, 52612.948 25/04/16,15:02:37,08,09,1, 12.0,1,1, 8.424, 10522.871, 461.136, 52613.012 25/04/16,15:02:37,09,09,1, 12.0,1,1, 8.424, 10522.870, 461.115, 52613.031 25/04/16,15:02:37,10,09,1, 12.0,1,1, 8.424, 10522.900, 461.141, 52612.938 25/04/16,15:02:37,11,09,1, 12.0,1,1, 8.424, 10522.877, 461.144, 52613.037 25/04/16,15:02:37,12,09,1, 12.0,1,1, 8.424, 10522.884, 461.149, 52613.014 25/04/16,15:02:37,13,09,1, 12.0,1,1, 8.424, 10522.891, 461.148, 52612.954 25/04/16,15:02:37,14,09,1, 12.0,1,1, 8.424, 10522.884, 461.142, 52613.005 25/04/16,15:02:37,15,09,1, 12.0,1,1, 8.424, 10522.879, 461.172, 52613.054 25/04/16,15:02:37,16,09,1, 12.0,1,1, 8.424, 10522.902, 461.165, 52612.953 25/04/16,15:02:37,17,09,1, 12.0,1,1, 8.424, 10522.902, 461.176, 52613.019 25/04/16,15:02:37,18,09,1, 12.0,1,1, 8.424, 10522.916, 461.190, 52612.973 25/04/16,15:02:37,19,09,1, 12.0,1,1, 8.424, 10522.925, 461.203, 52613.022 25/04/16,15:02:38,00,09,1, 11.9,1,1, 8.424, 10522.921, 461.203, 52613.022 25/04/16,15:02:38,01,09,1, 11.9,1,1, 8.424, 10522.913, 461.185, 52613.010 25/04/16,15:02:38,02,09,1, 11.9,1,1, 8.424, 10522.901, 461.217, 52613.036 25/04/16,15:02:38,03,09,1, 11.9,1,1, 8.424, 10522.921, 461.193, 52613.033 25/04/16,15:02:38,04,09,1, 11.9,1,1, 8.424, 10522.915, 461.196, 52612.901 25/04/16,15:02:38,05,09,1, 11.9,1,1, 8.424, 10522.912, 461.205, 52612.986 25/04/16,15:02:38,06,09,1, 11.9,1,1, 8.424, 10522.908, 461.217, 52612.939 25/04/16,15:02:38,07,09,1, 11.9,1,1, 8.424, 10522.921, 461.197, 52612.967 25/04/16,15:02:38,08,09,1, 11.9,1,1, 8.424, 10522.935, 461.232, 52612.932 25/04/16,15:02:38,09,09,1, 11.9,1,1, 8.424, 10522.903, 461.247, 52613.034 25/04/16,15:02:38,10,09,1, 11.9,1,1, 8.424, 10522.932, 461.224, 52612.919 25/04/16,15:02:38,11,09,1, 11.9,1,1, 8.424, 10522.886, 461.245, 52613.034 25/04/16,15:02:38,12,09,1, 11.9,1,1, 8.424, 10522.951, 461.252, 52612.936 25/04/16,15:02:38,13,09,1, 11.9,1,1, 8.424, 10522.972, 461.258, 52612.995 25/04/16,15:02:38,14,09,1, 11.9,1,1, 8.424, 10522.925, 461.271, 52612.984 25/04/16,15:02:38,15,09,1, 11.9,1,1, 8.424, 10522.962, 461.270, 52612.951 25/04/16,15:02:38,16,09,1, 11.9,1,1, 8.424, 10522.962, 461.269, 52612.966 25/04/16,15:02:38,17,09,1, 11.9,1,1, 8.424, 10522.946, 461.272, 52612.885 25/04/16,15:02:38,18,09,1, 11.9,1,1, 8.424, 10522.976, 461.271, 52612.951 25/04/16,15:02:38,19,09,1, 11.9,1,1, 8.424, 10522.993, 461.268, 52612.930 25/04/16,15:02:39,00,08,1, 11.9,1,1, 8.423, 10522.988, 461.268, 52612.930 25/04/16,15:02:39,01,08,1, 11.9,1,1, 8.423, 10522.963, 461.320, 52613.007 25/04/16,15:02:39,02,08,1, 11.9,1,1, 8.423, 10522.974, 461.283, 52612.938 25/04/16,15:02:39,03,08,1, 11.9,1,1, 8.423, 10522.981, 461.308, 52612.927 25/04/16,15:02:39,04,08,1, 11.9,1,1, 8.423, 10522.994, 461.325, 52612.874 25/04/16,15:02:39,05,08,1, 11.9,1,1, 8.423, 10522.975, 461.339, 52612.931 25/04/16,15:02:39,06,08,1, 11.9,1,1, 8.423, 10523.007, 461.318, 52612.875 25/04/16,15:02:39,07,08,1, 11.9,1,1, 8.423, 10523.002, 461.317, 52612.832 25/04/16,15:02:39,08,08,1, 11.9,1,1, 8.423, 10522.987, 461.312, 52612.919 25/04/16,15:02:39,09,08,1, 11.9,1,1, 8.423, 10522.985, 461.304, 52612.850 25/04/16,15:02:39,10,08,1, 11.9,1,1, 8.423, 10523.007, 461.329, 52612.852 25/04/16,15:02:39,11,08,1, 11.9,1,1, 8.423, 10522.996, 461.340, 52612.886 25/04/16,15:02:39,12,08,1, 11.9,1,1, 8.423, 10522.995, 461.330, 52612.906 25/04/16,15:02:39,13,08,1, 11.9,1,1, 8.423, 10522.991, 461.338, 52612.889 25/04/16,15:02:39,14,08,1, 11.9,1,1, 8.423, 10523.028, 461.352, 52612.909 25/04/16,15:02:39,15,08,1, 11.9,1,1, 8.423, 10523.034, 461.332, 52612.884 25/04/16,15:02:39,16,08,1, 11.9,1,1, 8.423, 10523.007, 461.346, 52612.813 25/04/16,15:02:39,17,08,1, 11.9,1,1, 8.423, 10523.024, 461.355, 52612.931 25/04/16,15:02:39,18,08,1, 11.9,1,1, 8.423, 10523.036, 461.371, 52612.836 25/04/16,15:02:39,19,08,1, 11.9,1,1, 8.423, 10523.015, 461.367, 52612.882 25/04/16,15:02:40,00,09,1, 11.9,1,1, 8.424, 10523.013, 461.367, 52612.882 25/04/16,15:02:40,01,09,1, 11.9,1,1, 8.424, 10523.020, 461.379, 52612.881 25/04/16,15:02:40,02,09,1, 11.9,1,1, 8.424, 10523.016, 461.365, 52612.758 25/04/16,15:02:40,03,09,1, 11.9,1,1, 8.424, 10523.005, 461.392, 52612.925 25/04/16,15:02:40,04,09,1, 11.9,1,1, 8.424, 10523.049, 461.392, 52612.916 25/04/16,15:02:40,05,09,1, 11.9,1,1, 8.424, 10523.028, 461.369, 52612.866 25/04/16,15:02:40,06,09,1, 11.9,1,1, 8.424, 10523.052, 461.388, 52612.819 25/04/16,15:02:40,07,09,1, 11.9,1,1, 8.424, 10523.050, 461.405, 52612.933 25/04/16,15:02:40,08,09,1, 11.9,1,1, 8.424, 10523.055, 461.387, 52612.883 25/04/16,15:02:40,09,09,1, 11.9,1,1, 8.424, 10523.077, 461.414, 52612.871 25/04/16,15:02:40,10,09,1, 11.9,1,1, 8.424, 10523.088, 461.388, 52612.817 25/04/16,15:02:40,11,09,1, 11.9,1,1, 8.424, 10523.061, 461.392, 52612.809 25/04/16,15:02:40,12,09,1, 11.9,1,1, 8.424, 10523.071, 461.412, 52612.737 25/04/16,15:02:40,13,09,1, 11.9,1,1, 8.424, 10523.080, 461.408, 52612.864 25/04/16,15:02:40,14,09,1, 11.9,1,1, 8.424, 10523.094, 461.413, 52612.826 25/04/16,15:02:40,15,09,1, 11.9,1,1, 8.424, 10523.070, 461.411, 52612.816 25/04/16,15:02:40,16,09,1, 11.9,1,1, 8.424, 10523.097, 461.415, 52612.836 25/04/16,15:02:40,17,09,1, 11.9,1,1, 8.424, 10523.083, 461.433, 52612.772 25/04/16,15:02:40,18,09,1, 11.9,1,1, 8.424, 10523.074, 461.422, 52612.801 25/04/16,15:02:40,19,09,1, 11.9,1,1, 8.424, 10523.103, 461.429, 52612.788 25/04/16,15:02:41,00,08,1, 11.9,1,1, 8.423, 10523.096, 461.429, 52612.788 25/04/16,15:02:41,01,08,1, 11.9,1,1, 8.423, 10523.112, 461.432, 52612.802 25/04/16,15:02:41,02,08,1, 11.9,1,1, 8.423, 10523.127, 461.430, 52612.819 25/04/16,15:02:41,03,08,1, 11.9,1,1, 8.423, 10523.134, 461.430, 52612.806 25/04/16,15:02:41,04,08,1, 11.9,1,1, 8.423, 10523.133, 461.433, 52612.792 25/04/16,15:02:41,05,08,1, 11.9,1,1, 8.423, 10523.138, 461.437, 52612.826 25/04/16,15:02:41,06,08,1, 11.9,1,1, 8.423, 10523.142, 461.463, 52612.772 25/04/16,15:02:41,07,08,1, 11.9,1,1, 8.423, 10523.137, 461.440, 52612.837 25/04/16,15:02:41,08,08,1, 11.9,1,1, 8.423, 10523.136, 461.440, 52612.850 25/04/16,15:02:41,09,08,1, 11.9,1,1, 8.423, 10523.131, 461.432, 52612.687 25/04/16,15:02:41,10,08,1, 11.9,1,1, 8.423, 10523.155, 461.454, 52612.841 25/04/16,15:02:41,11,08,1, 11.9,1,1, 8.423, 10523.122, 461.465, 52612.833 25/04/16,15:02:41,12,08,1, 11.9,1,1, 8.423, 10523.167, 461.461, 52612.817 25/04/16,15:02:41,13,08,1, 11.9,1,1, 8.423, 10523.147, 461.447, 52612.738 25/04/16,15:02:41,14,08,1, 11.9,1,1, 8.423, 10523.160, 461.465, 52612.759 25/04/16,15:02:41,15,08,1, 11.9,1,1, 8.423, 10523.159, 461.460, 52612.746 25/04/16,15:02:41,16,08,1, 11.9,1,1, 8.423, 10523.177, 461.471, 52612.715 25/04/16,15:02:41,17,08,1, 11.9,1,1, 8.423, 10523.176, 461.470, 52612.698 25/04/16,15:02:41,18,08,1, 11.9,1,1, 8.423, 10523.180, 461.468, 52612.736 25/04/16,15:02:41,19,08,1, 11.9,1,1, 8.423, 10523.188, 461.484, 52612.826 25/04/16,15:02:42,00,09,1, 11.9,1,1, 8.425, 10523.180, 461.484, 52612.826 25/04/16,15:02:42,01,09,1, 11.9,1,1, 8.425, 10523.209, 461.476, 52612.752 25/04/16,15:02:42,02,09,1, 11.9,1,1, 8.425, 10523.186, 461.493, 52612.776 25/04/16,15:02:42,03,09,1, 11.9,1,1, 8.425, 10523.198, 461.485, 52612.739 25/04/16,15:02:42,04,09,1, 11.9,1,1, 8.425, 10523.218, 461.493, 52612.801 25/04/16,15:02:42,05,09,1, 11.9,1,1, 8.425, 10523.229, 461.510, 52612.757 25/04/16,15:02:42,06,09,1, 11.9,1,1, 8.425, 10523.227, 461.497, 52612.735 25/04/16,15:02:42,07,09,1, 11.9,1,1, 8.425, 10523.228, 461.533, 52612.757 25/04/16,15:02:42,08,09,1, 11.9,1,1, 8.425, 10523.230, 461.521, 52612.777 25/04/16,15:02:42,09,09,1, 11.9,1,1, 8.425, 10523.255, 461.514, 52612.743 25/04/16,15:02:42,10,09,1, 11.9,1,1, 8.425, 10523.262, 461.516, 52612.743 25/04/16,15:02:42,11,09,1, 11.9,1,1, 8.425, 10523.232, 461.512, 52612.780 25/04/16,15:02:42,12,09,1, 11.9,1,1, 8.425, 10523.260, 461.522, 52612.794 25/04/16,15:02:42,13,09,1, 11.9,1,1, 8.425, 10523.274, 461.506, 52612.761 25/04/16,15:02:42,14,09,1, 11.9,1,1, 8.425, 10523.237, 461.551, 52612.777 25/04/16,15:02:42,15,09,1, 11.9,1,1, 8.425, 10523.280, 461.520, 52612.790 25/04/16,15:02:42,16,09,1, 11.9,1,1, 8.425, 10523.268, 461.537, 52612.785 25/04/16,15:02:42,17,09,1, 11.9,1,1, 8.425, 10523.281, 461.541, 52612.756 25/04/16,15:02:42,18,09,1, 11.9,1,1, 8.425, 10523.282, 461.542, 52612.741 25/04/16,15:02:42,19,09,1, 11.9,1,1, 8.425, 10523.293, 461.538, 52612.797 25/04/16,15:02:43,00,10,1, 12.0,1,1, 8.424, 10523.288, 461.538, 52612.797 25/04/16,15:02:43,01,10,1, 12.0,1,1, 8.424, 10523.302, 461.560, 52612.738 25/04/16,15:02:43,02,10,1, 12.0,1,1, 8.424, 10523.304, 461.575, 52612.789 25/04/16,15:02:43,03,10,1, 12.0,1,1, 8.424, 10523.294, 461.565, 52612.772 25/04/16,15:02:43,04,10,1, 12.0,1,1, 8.424, 10523.302, 461.559, 52612.748 25/04/16,15:02:43,05,10,1, 12.0,1,1, 8.424, 10523.318, 461.572, 52612.692 25/04/16,15:02:43,06,10,1, 12.0,1,1, 8.424, 10523.343, 461.601, 52612.744 25/04/16,15:02:43,07,10,1, 12.0,1,1, 8.424, 10523.321, 461.599, 52612.782 25/04/16,15:02:43,08,10,1, 12.0,1,1, 8.424, 10523.311, 461.582, 52612.744 25/04/16,15:02:43,09,10,1, 12.0,1,1, 8.424, 10523.325, 461.598, 52612.760 25/04/16,15:02:43,10,10,1, 12.0,1,1, 8.424, 10523.330, 461.601, 52612.686 25/04/16,15:02:43,11,10,1, 12.0,1,1, 8.424, 10523.335, 461.586, 52612.736 25/04/16,15:02:43,12,10,1, 12.0,1,1, 8.424, 10523.336, 461.601, 52612.739 25/04/16,15:02:43,13,10,1, 12.0,1,1, 8.424, 10523.341, 461.636, 52612.773 25/04/16,15:02:43,14,10,1, 12.0,1,1, 8.424, 10523.342, 461.625, 52612.719 25/04/16,15:02:43,15,10,1, 12.0,1,1, 8.424, 10523.350, 461.640, 52612.776 25/04/16,15:02:43,16,10,1, 12.0,1,1, 8.424, 10523.359, 461.614, 52612.753 25/04/16,15:02:43,17,10,1, 12.0,1,1, 8.424, 10523.352, 461.643, 52612.684 25/04/16,15:02:43,18,10,1, 12.0,1,1, 8.424, 10523.393, 461.623, 52612.752 25/04/16,15:02:43,19,10,1, 12.0,1,1, 8.424, 10523.374, 461.650, 52612.677 25/04/16,15:02:44,00,10,1, 11.9,1,1, 8.424, 10523.372, 461.650, 52612.677 25/04/16,15:02:44,01,10,1, 11.9,1,1, 8.424, 10523.386, 461.647, 52612.710 25/04/16,15:02:44,02,10,1, 11.9,1,1, 8.424, 10523.396, 461.668, 52612.741 25/04/16,15:02:44,03,10,1, 11.9,1,1, 8.424, 10523.390, 461.692, 52612.679 25/04/16,15:02:44,04,10,1, 11.9,1,1, 8.424, 10523.424, 461.656, 52612.698 25/04/16,15:02:44,05,10,1, 11.9,1,1, 8.424, 10523.385, 461.663, 52612.772 25/04/16,15:02:44,06,10,1, 11.9,1,1, 8.424, 10523.406, 461.666, 52612.739 25/04/16,15:02:44,07,10,1, 11.9,1,1, 8.424, 10523.432, 461.665, 52612.729 25/04/16,15:02:44,08,10,1, 11.9,1,1, 8.424, 10523.404, 461.675, 52612.715 25/04/16,15:02:44,09,10,1, 11.9,1,1, 8.424, 10523.431, 461.687, 52612.682 25/04/16,15:02:44,10,10,1, 11.9,1,1, 8.424, 10523.439, 461.695, 52612.729 25/04/16,15:02:44,11,10,1, 11.9,1,1, 8.424, 10523.433, 461.711, 52612.748 25/04/16,15:02:44,12,10,1, 11.9,1,1, 8.424, 10523.456, 461.701, 52612.762 25/04/16,15:02:44,13,10,1, 11.9,1,1, 8.424, 10523.469, 461.698, 52612.650 25/04/16,15:02:44,14,10,1, 11.9,1,1, 8.424, 10523.468, 461.737, 52612.678 25/04/16,15:02:44,15,10,1, 11.9,1,1, 8.424, 10523.479, 461.718, 52612.776 25/04/16,15:02:44,16,10,1, 11.9,1,1, 8.424, 10523.498, 461.724, 52612.662 25/04/16,15:02:44,17,10,1, 11.9,1,1, 8.424, 10523.502, 461.748, 52612.716 25/04/16,15:02:44,18,10,1, 11.9,1,1, 8.424, 10523.498, 461.733, 52612.748 25/04/16,15:02:44,19,10,1, 11.9,1,1, 8.424, 10523.509, 461.723, 52612.655 25/04/16,15:02:45,00,10,1, 11.9,1,1, 8.425, 10523.505, 461.723, 52612.655 25/04/16,15:02:45,01,10,1, 11.9,1,1, 8.425, 10523.499, 461.748, 52612.710 25/04/16,15:02:45,02,10,1, 11.9,1,1, 8.425, 10523.506, 461.744, 52612.666 25/04/16,15:02:45,03,10,1, 11.9,1,1, 8.425, 10523.514, 461.759, 52612.688 25/04/16,15:02:45,04,10,1, 11.9,1,1, 8.425, 10523.545, 461.769, 52612.709 25/04/16,15:02:45,05,10,1, 11.9,1,1, 8.425, 10523.546, 461.767, 52612.710 25/04/16,15:02:45,06,10,1, 11.9,1,1, 8.425, 10523.539, 461.758, 52612.660 25/04/16,15:02:45,07,10,1, 11.9,1,1, 8.425, 10523.557, 461.760, 52612.735 25/04/16,15:02:45,08,10,1, 11.9,1,1, 8.425, 10523.561, 461.786, 52612.644 25/04/16,15:02:45,09,10,1, 11.9,1,1, 8.425, 10523.557, 461.793, 52612.655 25/04/16,15:02:45,10,10,1, 11.9,1,1, 8.425, 10523.548, 461.781, 52612.706 25/04/16,15:02:45,11,10,1, 11.9,1,1, 8.425, 10523.573, 461.811, 52612.606 25/04/16,15:02:45,12,10,1, 11.9,1,1, 8.425, 10523.562, 461.812, 52612.667 25/04/16,15:02:45,13,10,1, 11.9,1,1, 8.425, 10523.588, 461.798, 52612.597 25/04/16,15:02:45,14,10,1, 11.9,1,1, 8.425, 10523.606, 461.812, 52612.680 25/04/16,15:02:45,15,10,1, 11.9,1,1, 8.425, 10523.599, 461.808, 52612.690 25/04/16,15:02:45,16,10,1, 11.9,1,1, 8.425, 10523.595, 461.813, 52612.727 25/04/16,15:02:45,17,10,1, 11.9,1,1, 8.425, 10523.596, 461.817, 52612.613 25/04/16,15:02:45,18,10,1, 11.9,1,1, 8.425, 10523.592, 461.805, 52612.645 25/04/16,15:02:45,19,10,1, 11.9,1,1, 8.425, 10523.612, 461.811, 52612.697 25/04/16,15:02:46,00,10,1, 11.9,1,1, 8.430, 10523.605, 461.811, 52612.697 25/04/16,15:02:46,01,10,1, 11.9,1,1, 8.430, 10523.599, 461.822, 52612.598 25/04/16,15:02:46,02,10,1, 11.9,1,1, 8.430, 10523.623, 461.820, 52612.603 25/04/16,15:02:46,03,10,1, 11.9,1,1, 8.430, 10523.643, 461.827, 52612.589 25/04/16,15:02:46,04,10,1, 11.9,1,1, 8.430, 10523.642, 461.830, 52612.676 25/04/16,15:02:46,05,10,1, 11.9,1,1, 8.430, 10523.622, 461.816, 52612.580 25/04/16,15:02:46,06,10,1, 11.9,1,1, 8.430, 10523.640, 461.816, 52612.608 25/04/16,15:02:46,07,10,1, 11.9,1,1, 8.430, 10523.656, 461.833, 52612.599 25/04/16,15:02:46,08,10,1, 11.9,1,1, 8.430, 10523.637, 461.824, 52612.556 25/04/16,15:02:46,09,10,1, 11.9,1,1, 8.430, 10523.659, 461.817, 52612.619 25/04/16,15:02:46,10,10,1, 11.9,1,1, 8.430, 10523.674, 461.838, 52612.646 25/04/16,15:02:46,11,10,1, 11.9,1,1, 8.430, 10523.673, 461.829, 52612.594 25/04/16,15:02:46,12,10,1, 11.9,1,1, 8.430, 10523.694, 461.853, 52612.647 25/04/16,15:02:46,13,10,1, 11.9,1,1, 8.430, 10523.691, 461.855, 52612.600 25/04/16,15:02:46,14,10,1, 11.9,1,1, 8.430, 10523.713, 461.842, 52612.627 25/04/16,15:02:46,15,10,1, 11.9,1,1, 8.430, 10523.738, 461.848, 52612.598 25/04/16,15:02:46,16,10,1, 11.9,1,1, 8.430, 10523.729, 461.844, 52612.620 25/04/16,15:02:46,17,10,1, 11.9,1,1, 8.430, 10523.732, 461.858, 52612.570 25/04/16,15:02:46,18,10,1, 11.9,1,1, 8.430, 10523.729, 461.853, 52612.594 25/04/16,15:02:46,19,10,1, 11.9,1,1, 8.430, 10523.704, 461.903, 52612.846 25/04/16,15:02:47,00,09,1, 12.0,1,1, 8.425, 10523.697, 461.903, 52612.846 25/04/16,15:02:47,01,09,1, 12.0,1,1, 8.425, 10523.728, 461.859, 52612.620 25/04/16,15:02:47,02,09,1, 12.0,1,1, 8.425, 10523.712, 461.893, 52612.639 25/04/16,15:02:47,03,09,1, 12.0,1,1, 8.425, 10523.751, 461.898, 52612.629 25/04/16,15:02:47,04,09,1, 12.0,1,1, 8.425, 10523.750, 461.882, 52612.557 25/04/16,15:02:47,05,09,1, 12.0,1,1, 8.425, 10523.767, 461.883, 52612.581 25/04/16,15:02:47,06,09,1, 12.0,1,1, 8.425, 10523.757, 461.877, 52612.530 25/04/16,15:02:47,07,09,1, 12.0,1,1, 8.425, 10523.782, 461.892, 52612.517 25/04/16,15:02:47,08,09,1, 12.0,1,1, 8.425, 10523.777, 461.896, 52612.539 25/04/16,15:02:47,09,09,1, 12.0,1,1, 8.425, 10523.782, 461.905, 52612.555 25/04/16,15:02:47,10,09,1, 12.0,1,1, 8.425, 10523.799, 461.905, 52612.625 25/04/16,15:02:47,11,09,1, 12.0,1,1, 8.425, 10523.797, 461.926, 52612.519 25/04/16,15:02:47,12,09,1, 12.0,1,1, 8.425, 10523.789, 461.903, 52612.506 25/04/16,15:02:47,13,09,1, 12.0,1,1, 8.425, 10523.813, 461.941, 52612.565 25/04/16,15:02:47,14,09,1, 12.0,1,1, 8.425, 10523.819, 461.942, 52612.548 25/04/16,15:02:47,15,09,1, 12.0,1,1, 8.425, 10523.816, 461.916, 52612.567 25/04/16,15:02:47,16,09,1, 12.0,1,1, 8.425, 10523.842, 461.923, 52612.504 25/04/16,15:02:47,17,09,1, 12.0,1,1, 8.425, 10523.851, 461.896, 52612.554 25/04/16,15:02:47,18,09,1, 12.0,1,1, 8.425, 10523.866, 461.926, 52612.575 25/04/16,15:02:47,19,09,1, 12.0,1,1, 8.425, 10523.871, 461.931, 52612.566 25/04/16,15:02:48,00,09,1, 11.9,1,1, 8.423, 10523.864, 461.931, 52612.566 25/04/16,15:02:48,01,09,1, 11.9,1,1, 8.423, 10523.890, 461.928, 52612.564 25/04/16,15:02:48,02,09,1, 11.9,1,1, 8.423, 10523.909, 461.929, 52612.540 25/04/16,15:02:48,03,09,1, 11.9,1,1, 8.423, 10523.901, 461.949, 52612.599 25/04/16,15:02:48,04,09,1, 11.9,1,1, 8.423, 10523.907, 461.955, 52612.578 25/04/16,15:02:48,05,09,1, 11.9,1,1, 8.423, 10523.921, 461.944, 52612.572 25/04/16,15:02:48,06,09,1, 11.9,1,1, 8.423, 10523.950, 461.943, 52612.503 25/04/16,15:02:48,07,09,1, 11.9,1,1, 8.423, 10523.932, 461.942, 52612.505 25/04/16,15:02:48,08,09,1, 11.9,1,1, 8.423, 10523.938, 461.956, 52612.547 25/04/16,15:02:48,09,09,1, 11.9,1,1, 8.423, 10523.959, 461.930, 52612.503 25/04/16,15:02:48,10,09,1, 11.9,1,1, 8.423, 10523.957, 461.957, 52612.559 25/04/16,15:02:48,11,09,1, 11.9,1,1, 8.423, 10523.965, 461.950, 52612.546 25/04/16,15:02:48,12,09,1, 11.9,1,1, 8.423, 10524.004, 461.948, 52612.455 25/04/16,15:02:48,13,09,1, 11.9,1,1, 8.423, 10523.975, 461.974, 52612.464 25/04/16,15:02:48,14,09,1, 11.9,1,1, 8.423, 10523.953, 461.938, 52612.376 25/04/16,15:02:48,15,09,1, 11.9,1,1, 8.423, 10524.030, 461.973, 52612.521 25/04/16,15:02:48,16,09,1, 11.9,1,1, 8.423, 10524.025, 461.971, 52612.416 25/04/16,15:02:48,17,09,1, 11.9,1,1, 8.423, 10524.041, 461.942, 52612.473 25/04/16,15:02:48,18,09,1, 11.9,1,1, 8.423, 10524.040, 461.939, 52612.495 25/04/16,15:02:48,19,09,1, 11.9,1,1, 8.423, 10524.066, 461.953, 52612.483 25/04/16,15:02:49,00,08,1, 11.9,1,1, 8.428, 10524.064, 461.953, 52612.483 25/04/16,15:02:49,01,08,1, 11.9,1,1, 8.428, 10524.052, 461.938, 52612.467 25/04/16,15:02:49,02,08,1, 11.9,1,1, 8.428, 10524.052, 461.948, 52612.549 25/04/16,15:02:49,03,08,1, 11.9,1,1, 8.428, 10524.088, 461.961, 52612.482 25/04/16,15:02:49,04,08,1, 11.9,1,1, 8.428, 10524.105, 461.959, 52612.426 25/04/16,15:02:49,05,08,1, 11.9,1,1, 8.428, 10524.080, 461.967, 52612.528 25/04/16,15:02:49,06,08,1, 11.9,1,1, 8.428, 10524.098, 461.973, 52612.512 25/04/16,15:02:49,07,08,1, 11.9,1,1, 8.428, 10524.112, 461.971, 52612.429 25/04/16,15:02:49,08,08,1, 11.9,1,1, 8.428, 10524.096, 461.967, 52612.424 25/04/16,15:02:49,09,08,1, 11.9,1,1, 8.428, 10524.127, 461.968, 52612.474 25/04/16,15:02:49,10,08,1, 11.9,1,1, 8.428, 10524.146, 461.965, 52612.430 25/04/16,15:02:49,11,08,1, 11.9,1,1, 8.428, 10524.154, 461.982, 52612.441 25/04/16,15:02:49,12,08,1, 11.9,1,1, 8.428, 10524.159, 461.980, 52612.446 25/04/16,15:02:49,13,08,1, 11.9,1,1, 8.428, 10524.185, 461.997, 52612.446 25/04/16,15:02:49,14,08,1, 11.9,1,1, 8.428, 10524.221, 462.001, 52612.451 25/04/16,15:02:49,15,08,1, 11.9,1,1, 8.428, 10524.212, 461.983, 52612.477 25/04/16,15:02:49,16,08,1, 11.9,1,1, 8.428, 10524.234, 461.980, 52612.417 25/04/16,15:02:49,17,08,1, 11.9,1,1, 8.428, 10524.230, 462.012, 52612.473 25/04/16,15:02:49,18,08,1, 11.9,1,1, 8.428, 10524.258, 462.005, 52612.485 25/04/16,15:02:49,19,08,1, 11.9,1,1, 8.428, 10524.257, 462.011, 52612.443 25/04/16,15:02:50,00,08,1, 12.0,1,1, 8.429, 10524.256, 462.011, 52612.443 25/04/16,15:02:50,01,08,1, 12.0,1,1, 8.429, 10524.280, 462.003, 52612.437 25/04/16,15:02:50,02,08,1, 12.0,1,1, 8.429, 10524.294, 461.981, 52612.439 25/04/16,15:02:50,03,08,1, 12.0,1,1, 8.429, 10524.282, 462.003, 52612.438 25/04/16,15:02:50,04,08,1, 12.0,1,1, 8.429, 10524.311, 462.017, 52612.406 25/04/16,15:02:50,05,08,1, 12.0,1,1, 8.429, 10524.332, 462.012, 52612.493 25/04/16,15:02:50,06,08,1, 12.0,1,1, 8.429, 10524.307, 462.038, 52612.469 25/04/16,15:02:50,07,08,1, 12.0,1,1, 8.429, 10524.377, 462.005, 52612.434 25/04/16,15:02:50,08,08,1, 12.0,1,1, 8.429, 10524.390, 462.023, 52612.439 25/04/16,15:02:50,09,08,1, 12.0,1,1, 8.429, 10524.365, 462.005, 52612.365 25/04/16,15:02:50,10,08,1, 12.0,1,1, 8.429, 10524.392, 462.014, 52612.420 25/04/16,15:02:50,11,08,1, 12.0,1,1, 8.429, 10524.412, 462.007, 52612.322 25/04/16,15:02:50,12,08,1, 12.0,1,1, 8.429, 10524.447, 462.005, 52612.389 25/04/16,15:02:50,13,08,1, 12.0,1,1, 8.429, 10524.425, 462.029, 52612.430 25/04/16,15:02:50,14,08,1, 12.0,1,1, 8.429, 10524.441, 462.030, 52612.376 25/04/16,15:02:50,15,08,1, 12.0,1,1, 8.429, 10524.461, 462.007, 52612.382 25/04/16,15:02:50,16,08,1, 12.0,1,1, 8.429, 10524.457, 462.011, 52612.376 25/04/16,15:02:50,17,08,1, 12.0,1,1, 8.429, 10524.486, 462.030, 52612.383 25/04/16,15:02:50,18,08,1, 12.0,1,1, 8.429, 10524.503, 462.025, 52612.392 25/04/16,15:02:50,19,08,1, 12.0,1,1, 8.429, 10524.489, 462.018, 52612.401 25/04/16,15:02:51,00,08,1, 11.9,1,1, 8.428, 10524.482, 462.018, 52612.401 25/04/16,15:02:51,01,08,1, 11.9,1,1, 8.428, 10524.565, 462.043, 52612.379 25/04/16,15:02:51,02,08,1, 11.9,1,1, 8.428, 10524.526, 462.016, 52612.348 25/04/16,15:02:51,03,08,1, 11.9,1,1, 8.428, 10524.540, 462.015, 52612.381 25/04/16,15:02:51,04,08,1, 11.9,1,1, 8.428, 10524.548, 462.003, 52612.393 25/04/16,15:02:51,05,08,1, 11.9,1,1, 8.428, 10524.566, 462.023, 52612.380 25/04/16,15:02:51,06,08,1, 11.9,1,1, 8.428, 10524.585, 462.025, 52612.407 25/04/16,15:02:51,07,08,1, 11.9,1,1, 8.428, 10524.608, 462.018, 52612.283 25/04/16,15:02:51,08,08,1, 11.9,1,1, 8.428, 10524.613, 462.035, 52612.329 25/04/16,15:02:51,09,08,1, 11.9,1,1, 8.428, 10524.635, 462.026, 52612.331 25/04/16,15:02:51,10,08,1, 11.9,1,1, 8.428, 10524.642, 462.027, 52612.392 25/04/16,15:02:51,11,08,1, 11.9,1,1, 8.428, 10524.631, 461.994, 52612.308 25/04/16,15:02:51,12,08,1, 11.9,1,1, 8.428, 10524.636, 462.020, 52612.272 25/04/16,15:02:51,13,08,1, 11.9,1,1, 8.428, 10524.651, 462.037, 52612.290 25/04/16,15:02:51,14,08,1, 11.9,1,1, 8.428, 10524.710, 462.046, 52612.309 25/04/16,15:02:51,15,08,1, 11.9,1,1, 8.428, 10524.690, 462.033, 52612.270 25/04/16,15:02:51,16,08,1, 11.9,1,1, 8.428, 10524.714, 462.039, 52612.339 25/04/16,15:02:51,17,08,1, 11.9,1,1, 8.428, 10524.725, 462.035, 52612.287 25/04/16,15:02:51,18,08,1, 11.9,1,1, 8.428, 10524.727, 462.019, 52612.287 25/04/16,15:02:51,19,08,1, 11.9,1,1, 8.428, 10524.761, 462.031, 52612.387 25/04/16,15:02:52,00,10,1, 11.9,1,1, 8.426, 10524.757, 462.031, 52612.387 25/04/16,15:02:52,01,10,1, 11.9,1,1, 8.426, 10524.759, 462.033, 52612.324 25/04/16,15:02:52,02,10,1, 11.9,1,1, 8.426, 10524.786, 462.039, 52612.227 25/04/16,15:02:52,03,10,1, 11.9,1,1, 8.426, 10524.792, 462.024, 52612.372 25/04/16,15:02:52,04,10,1, 11.9,1,1, 8.426, 10524.805, 462.042, 52612.363 25/04/16,15:02:52,05,10,1, 11.9,1,1, 8.426, 10524.805, 462.028, 52612.225 25/04/16,15:02:52,06,10,1, 11.9,1,1, 8.426, 10524.808, 462.029, 52612.246 25/04/16,15:02:52,07,10,1, 11.9,1,1, 8.426, 10524.850, 462.034, 52612.303 25/04/16,15:02:52,08,10,1, 11.9,1,1, 8.426, 10524.852, 462.033, 52612.244 25/04/16,15:02:52,09,10,1, 11.9,1,1, 8.426, 10524.848, 462.036, 52612.247 25/04/16,15:02:52,10,10,1, 11.9,1,1, 8.426, 10524.856, 462.015, 52612.284 25/04/16,15:02:52,11,10,1, 11.9,1,1, 8.426, 10524.904, 462.011, 52612.263 25/04/16,15:02:52,12,10,1, 11.9,1,1, 8.426, 10524.914, 462.002, 52612.189 25/04/16,15:02:52,13,10,1, 11.9,1,1, 8.426, 10524.904, 462.034, 52612.227 25/04/16,15:02:52,14,10,1, 11.9,1,1, 8.426, 10524.899, 462.040, 52612.222 25/04/16,15:02:52,15,10,1, 11.9,1,1, 8.426, 10524.931, 462.022, 52612.253 25/04/16,15:02:52,16,10,1, 11.9,1,1, 8.426, 10524.941, 462.011, 52612.210 25/04/16,15:02:52,17,10,1, 11.9,1,1, 8.426, 10524.951, 462.016, 52612.223 25/04/16,15:02:52,18,10,1, 11.9,1,1, 8.426, 10524.963, 462.031, 52612.261 25/04/16,15:02:52,19,10,1, 11.9,1,1, 8.426, 10524.997, 462.029, 52612.236 25/04/16,15:02:53,00,10,1, 11.9,1,1, 8.427, 10524.991, 462.029, 52612.236 25/04/16,15:02:53,01,10,1, 11.9,1,1, 8.427, 10525.002, 462.039, 52612.297 25/04/16,15:02:53,02,10,1, 11.9,1,1, 8.427, 10524.997, 462.040, 52612.239 25/04/16,15:02:53,03,10,1, 11.9,1,1, 8.427, 10525.026, 462.038, 52612.349 25/04/16,15:02:53,04,10,1, 11.9,1,1, 8.427, 10525.004, 462.047, 52612.328 25/04/16,15:02:53,05,10,1, 11.9,1,1, 8.427, 10525.018, 462.011, 52612.200 25/04/16,15:02:53,06,10,1, 11.9,1,1, 8.427, 10525.035, 462.004, 52612.189 25/04/16,15:02:53,07,10,1, 11.9,1,1, 8.427, 10525.096, 462.035, 52612.197 25/04/16,15:02:53,08,10,1, 11.9,1,1, 8.427, 10525.059, 462.022, 52612.171 25/04/16,15:02:53,09,10,1, 11.9,1,1, 8.427, 10525.080, 462.021, 52612.137 25/04/16,15:02:53,10,10,1, 11.9,1,1, 8.427, 10525.124, 462.001, 52612.176 25/04/16,15:02:53,11,10,1, 11.9,1,1, 8.427, 10525.116, 462.023, 52612.212 25/04/16,15:02:53,12,10,1, 11.9,1,1, 8.427, 10525.119, 462.006, 52612.158 25/04/16,15:02:53,13,10,1, 11.9,1,1, 8.427, 10525.149, 461.998, 52612.101 25/04/16,15:02:53,14,10,1, 11.9,1,1, 8.427, 10525.157, 462.009, 52612.211 25/04/16,15:02:53,15,10,1, 11.9,1,1, 8.427, 10525.165, 462.005, 52612.211 25/04/16,15:02:53,16,10,1, 11.9,1,1, 8.427, 10525.169, 462.006, 52612.145 25/04/16,15:02:53,17,10,1, 11.9,1,1, 8.427, 10525.200, 462.015, 52612.115 25/04/16,15:02:53,18,10,1, 11.9,1,1, 8.427, 10525.198, 462.005, 52612.128 25/04/16,15:02:53,19,10,1, 11.9,1,1, 8.427, 10525.213, 462.023, 52612.192 25/04/16,15:02:54,00,10,1, 12.0,1,1, 8.429, 10525.208, 462.023, 52612.192 25/04/16,15:02:54,01,10,1, 12.0,1,1, 8.429, 10525.230, 462.019, 52612.121 25/04/16,15:02:54,02,10,1, 12.0,1,1, 8.429, 10525.237, 462.006, 52612.143 25/04/16,15:02:54,03,10,1, 12.0,1,1, 8.429, 10525.222, 462.017, 52612.091 25/04/16,15:02:54,04,10,1, 12.0,1,1, 8.429, 10525.276, 461.995, 52612.039 25/04/16,15:02:54,05,10,1, 12.0,1,1, 8.429, 10525.264, 462.007, 52612.121 25/04/16,15:02:54,06,10,1, 12.0,1,1, 8.429, 10525.307, 462.010, 52612.057 25/04/16,15:02:54,07,10,1, 12.0,1,1, 8.429, 10525.294, 462.015, 52612.087 25/04/16,15:02:54,08,10,1, 12.0,1,1, 8.429, 10525.331, 462.006, 52612.068 25/04/16,15:02:54,09,10,1, 12.0,1,1, 8.429, 10525.358, 462.016, 52612.103 25/04/16,15:02:54,10,10,1, 12.0,1,1, 8.429, 10525.328, 462.010, 52612.059 25/04/16,15:02:54,11,10,1, 12.0,1,1, 8.429, 10525.341, 462.021, 52612.059 25/04/16,15:02:54,12,10,1, 12.0,1,1, 8.429, 10525.374, 462.005, 52612.046 25/04/16,15:02:54,13,10,1, 12.0,1,1, 8.429, 10525.373, 462.020, 52612.058 25/04/16,15:02:54,14,10,1, 12.0,1,1, 8.429, 10525.408, 462.024, 52612.061 25/04/16,15:02:54,15,10,1, 12.0,1,1, 8.429, 10525.386, 462.020, 52612.037 25/04/16,15:02:54,16,10,1, 12.0,1,1, 8.429, 10525.420, 462.018, 52612.093 25/04/16,15:02:54,17,10,1, 12.0,1,1, 8.429, 10525.431, 462.055, 52612.092 25/04/16,15:02:54,18,10,1, 12.0,1,1, 8.429, 10525.437, 462.028, 52612.078 25/04/16,15:02:54,19,10,1, 12.0,1,1, 8.429, 10525.431, 462.047, 52612.102 25/04/16,15:02:55,00,10,1, 11.8,1,1, 8.428, 10525.424, 462.047, 52612.102 25/04/16,15:02:55,01,10,1, 11.8,1,1, 8.428, 10525.466, 462.033, 52612.030 25/04/16,15:02:55,02,10,1, 11.8,1,1, 8.428, 10525.505, 462.033, 52612.085 25/04/16,15:02:55,03,10,1, 11.8,1,1, 8.428, 10525.495, 462.049, 52612.021 25/04/16,15:02:55,04,10,1, 11.8,1,1, 8.428, 10525.488, 462.054, 52612.130 25/04/16,15:02:55,05,10,1, 11.8,1,1, 8.428, 10525.490, 462.020, 52612.022 25/04/16,15:02:55,06,10,1, 11.8,1,1, 8.428, 10525.511, 462.041, 52611.983 25/04/16,15:02:55,07,10,1, 11.8,1,1, 8.428, 10525.547, 462.049, 52611.992 25/04/16,15:02:55,08,10,1, 11.8,1,1, 8.428, 10525.535, 462.041, 52612.037 25/04/16,15:02:55,09,10,1, 11.8,1,1, 8.428, 10525.535, 462.046, 52612.057 25/04/16,15:02:55,10,10,1, 11.8,1,1, 8.428, 10525.543, 462.055, 52612.085 25/04/16,15:02:55,11,10,1, 11.8,1,1, 8.428, 10525.565, 462.048, 52612.025 25/04/16,15:02:55,12,10,1, 11.8,1,1, 8.428, 10525.606, 462.046, 52611.996 25/04/16,15:02:55,13,10,1, 11.8,1,1, 8.428, 10525.595, 462.070, 52611.967 25/04/16,15:02:55,14,10,1, 11.8,1,1, 8.428, 10525.627, 462.066, 52612.025 25/04/16,15:02:55,15,10,1, 11.8,1,1, 8.428, 10525.580, 462.057, 52611.987 25/04/16,15:02:55,16,10,1, 11.8,1,1, 8.428, 10525.623, 462.071, 52612.043 25/04/16,15:02:55,17,10,1, 11.8,1,1, 8.428, 10525.625, 462.076, 52612.011 25/04/16,15:02:55,18,10,1, 11.8,1,1, 8.428, 10525.626, 462.076, 52612.029 25/04/16,15:02:55,19,10,1, 11.8,1,1, 8.428, 10525.651, 462.074, 52612.090 25/04/16,15:02:56,00,10,1, 11.9,1,1, 8.426, 10525.650, 462.074, 52612.090 25/04/16,15:02:56,01,10,1, 11.9,1,1, 8.426, 10525.691, 462.075, 52612.072 25/04/16,15:02:56,02,10,1, 11.9,1,1, 8.426, 10525.691, 462.069, 52611.943 25/04/16,15:02:56,03,10,1, 11.9,1,1, 8.426, 10525.703, 462.067, 52612.006 25/04/16,15:02:56,04,10,1, 11.9,1,1, 8.426, 10525.701, 462.087, 52611.991 25/04/16,15:02:56,05,10,1, 11.9,1,1, 8.426, 10525.723, 462.043, 52612.001 25/04/16,15:02:56,06,10,1, 11.9,1,1, 8.426, 10525.718, 462.086, 52611.982 25/04/16,15:02:56,07,10,1, 11.9,1,1, 8.426, 10525.746, 462.075, 52611.964 25/04/16,15:02:56,08,10,1, 11.9,1,1, 8.426, 10525.759, 462.077, 52611.968 25/04/16,15:02:56,09,10,1, 11.9,1,1, 8.426, 10525.757, 462.098, 52611.991 25/04/16,15:02:56,10,10,1, 11.9,1,1, 8.426, 10525.781, 462.084, 52612.002 25/04/16,15:02:56,11,10,1, 11.9,1,1, 8.426, 10525.788, 462.073, 52611.885 25/04/16,15:02:56,12,10,1, 11.9,1,1, 8.426, 10525.786, 462.079, 52611.892 25/04/16,15:02:56,13,10,1, 11.9,1,1, 8.426, 10525.781, 462.055, 52611.966 25/04/16,15:02:56,14,10,1, 11.9,1,1, 8.426, 10525.800, 462.069, 52611.925 25/04/16,15:02:56,15,10,1, 11.9,1,1, 8.426, 10525.828, 462.072, 52611.932 25/04/16,15:02:56,16,10,1, 11.9,1,1, 8.426, 10525.844, 462.081, 52611.928 25/04/16,15:02:56,17,10,1, 11.9,1,1, 8.426, 10525.827, 462.091, 52611.991 25/04/16,15:02:56,18,10,1, 11.9,1,1, 8.426, 10525.863, 462.075, 52611.912 25/04/16,15:02:56,19,10,1, 11.9,1,1, 8.426, 10525.854, 462.077, 52611.977 25/04/16,15:02:57,00,10,1, 11.9,1,1, 8.426, 10525.850, 462.077, 52611.977 25/04/16,15:02:57,01,10,1, 11.9,1,1, 8.426, 10525.865, 462.082, 52611.944 25/04/16,15:02:57,02,10,1, 11.9,1,1, 8.426, 10525.882, 462.103, 52612.053 25/04/16,15:02:57,03,10,1, 11.9,1,1, 8.426, 10525.877, 462.085, 52612.030 25/04/16,15:02:57,04,10,1, 11.9,1,1, 8.426, 10525.909, 462.088, 52612.116 25/04/16,15:02:57,05,10,1, 11.9,1,1, 8.426, 10525.884, 462.120, 52612.067 25/04/16,15:02:57,06,10,1, 11.9,1,1, 8.426, 10525.920, 462.109, 52612.069 25/04/16,15:02:57,07,10,1, 11.9,1,1, 8.426, 10525.934, 462.117, 52612.087 25/04/16,15:02:57,08,10,1, 11.9,1,1, 8.426, 10525.958, 462.094, 52612.023 25/04/16,15:02:57,09,10,1, 11.9,1,1, 8.426, 10525.961, 462.093, 52611.970 25/04/16,15:02:57,10,10,1, 11.9,1,1, 8.426, 10525.947, 462.120, 52611.978 25/04/16,15:02:57,11,10,1, 11.9,1,1, 8.426, 10525.989, 462.130, 52612.021 25/04/16,15:02:57,12,10,1, 11.9,1,1, 8.426, 10525.961, 462.115, 52612.025 25/04/16,15:02:57,13,10,1, 11.9,1,1, 8.426, 10525.996, 462.118, 52612.044 25/04/16,15:02:57,14,10,1, 11.9,1,1, 8.426, 10525.971, 462.141, 52612.065 25/04/16,15:02:57,15,10,1, 11.9,1,1, 8.426, 10526.019, 462.111, 52611.955 25/04/16,15:02:57,16,10,1, 11.9,1,1, 8.426, 10526.015, 462.112, 52611.965 25/04/16,15:02:57,17,10,1, 11.9,1,1, 8.426, 10526.016, 462.130, 52612.013 25/04/16,15:02:57,18,10,1, 11.9,1,1, 8.426, 10526.047, 462.132, 52611.944 25/04/16,15:02:57,19,10,1, 11.9,1,1, 8.426, 10526.038, 462.132, 52611.934 25/04/16,15:02:58,00,10,1, 11.9,1,1, 8.428, 10526.034, 462.132, 52611.934 25/04/16,15:02:58,01,10,1, 11.9,1,1, 8.428, 10526.055, 462.134, 52612.041 25/04/16,15:02:58,02,10,1, 11.9,1,1, 8.428, 10526.082, 462.144, 52611.917 25/04/16,15:02:58,03,10,1, 11.9,1,1, 8.428, 10526.096, 462.130, 52612.022 25/04/16,15:02:58,04,10,1, 11.9,1,1, 8.428, 10526.104, 462.137, 52611.978 25/04/16,15:02:58,05,10,1, 11.9,1,1, 8.428, 10526.101, 462.127, 52611.977 25/04/16,15:02:58,06,10,1, 11.9,1,1, 8.428, 10526.085, 462.124, 52611.906 25/04/16,15:02:58,07,10,1, 11.9,1,1, 8.428, 10526.116, 462.132, 52611.957 25/04/16,15:02:58,08,10,1, 11.9,1,1, 8.428, 10526.133, 462.117, 52611.878 25/04/16,15:02:58,09,10,1, 11.9,1,1, 8.428, 10526.129, 462.116, 52611.905 25/04/16,15:02:58,10,10,1, 11.9,1,1, 8.428, 10526.111, 462.123, 52611.973 25/04/16,15:02:58,11,10,1, 11.9,1,1, 8.428, 10526.141, 462.127, 52611.902 25/04/16,15:02:58,12,10,1, 11.9,1,1, 8.428, 10526.142, 462.116, 52611.905 25/04/16,15:02:58,13,10,1, 11.9,1,1, 8.428, 10526.187, 462.124, 52611.859 25/04/16,15:02:58,14,10,1, 11.9,1,1, 8.428, 10526.191, 462.142, 52611.883 25/04/16,15:02:58,15,10,1, 11.9,1,1, 8.428, 10526.179, 462.121, 52611.938 25/04/16,15:02:58,16,10,1, 11.9,1,1, 8.428, 10526.214, 462.133, 52611.924 25/04/16,15:02:58,17,10,1, 11.9,1,1, 8.428, 10526.213, 462.113, 52611.898 25/04/16,15:02:58,18,10,1, 11.9,1,1, 8.428, 10526.242, 462.121, 52611.998 25/04/16,15:02:58,19,10,1, 11.9,1,1, 8.428, 10526.242, 462.159, 52611.917 25/04/16,15:02:59,00,09,1, 11.9,1,1, 8.429, 10526.234, 462.159, 52611.917 25/04/16,15:02:59,01,09,1, 11.9,1,1, 8.429, 10526.261, 462.119, 52611.943 25/04/16,15:02:59,02,09,1, 11.9,1,1, 8.429, 10526.265, 462.130, 52611.879 25/04/16,15:02:59,03,09,1, 11.9,1,1, 8.429, 10526.258, 462.127, 52611.991 25/04/16,15:02:59,04,09,1, 11.9,1,1, 8.429, 10526.290, 462.138, 52611.954 25/04/16,15:02:59,05,09,1, 11.9,1,1, 8.429, 10526.288, 462.122, 52611.902 25/04/16,15:02:59,06,09,1, 11.9,1,1, 8.429, 10526.321, 462.116, 52611.901 25/04/16,15:02:59,07,09,1, 11.9,1,1, 8.429, 10526.291, 462.107, 52611.886 25/04/16,15:02:59,08,09,1, 11.9,1,1, 8.429, 10526.316, 462.127, 52611.869 25/04/16,15:02:59,09,09,1, 11.9,1,1, 8.429, 10526.326, 462.111, 52611.871 25/04/16,15:02:59,10,09,1, 11.9,1,1, 8.429, 10526.353, 462.139, 52611.966 25/04/16,15:02:59,11,09,1, 11.9,1,1, 8.429, 10526.357, 462.116, 52611.866 25/04/16,15:02:59,12,09,1, 11.9,1,1, 8.429, 10526.325, 462.134, 52611.840 25/04/16,15:02:59,13,09,1, 11.9,1,1, 8.429, 10526.403, 462.133, 52611.865 25/04/16,15:02:59,14,09,1, 11.9,1,1, 8.429, 10526.354, 462.137, 52611.912 25/04/16,15:02:59,15,09,1, 11.9,1,1, 8.429, 10526.396, 462.111, 52611.866 25/04/16,15:02:59,16,09,1, 11.9,1,1, 8.429, 10526.398, 462.141, 52611.880 25/04/16,15:02:59,17,09,1, 11.9,1,1, 8.429, 10526.409, 462.135, 52611.914 25/04/16,15:02:59,18,09,1, 11.9,1,1, 8.429, 10526.420, 462.130, 52611.814 25/04/16,15:02:59,19,09,1, 11.9,1,1, 8.429, 10526.417, 462.145, 52611.858 25/04/16,15:03:00,00,10,1, 11.9,1,1, 8.428, 10526.409, 462.145, 52611.858 25/04/16,15:03:00,01,10,1, 11.9,1,1, 8.428, 10526.446, 462.122, 52611.881 25/04/16,15:03:00,02,10,1, 11.9,1,1, 8.428, 10526.466, 462.118, 52611.762 25/04/16,15:03:00,03,10,1, 11.9,1,1, 8.428, 10526.463, 462.130, 52611.779 25/04/16,15:03:00,04,10,1, 11.9,1,1, 8.428, 10526.505, 462.102, 52611.720 25/04/16,15:03:00,05,10,1, 11.9,1,1, 8.428, 10526.480, 462.114, 52611.656 25/04/16,15:03:00,06,10,1, 11.9,1,1, 8.428, 10526.483, 462.093, 52611.712 25/04/16,15:03:00,07,10,1, 11.9,1,1, 8.428, 10526.494, 462.121, 52611.764 25/04/16,15:03:00,08,10,1, 11.9,1,1, 8.428, 10526.505, 462.117, 52611.729 25/04/16,15:03:00,09,10,1, 11.9,1,1, 8.428, 10526.522, 462.125, 52611.786 25/04/16,15:03:00,10,10,1, 11.9,1,1, 8.428, 10526.515, 462.107, 52611.733 25/04/16,15:03:00,11,10,1, 11.9,1,1, 8.428, 10526.513, 462.133, 52611.751 25/04/16,15:03:00,12,10,1, 11.9,1,1, 8.428, 10526.558, 462.115, 52611.681 25/04/16,15:03:00,13,10,1, 11.9,1,1, 8.428, 10526.554, 462.099, 52611.650 25/04/16,15:03:00,14,10,1, 11.9,1,1, 8.428, 10526.557, 462.106, 52611.631 25/04/16,15:03:00,15,10,1, 11.9,1,1, 8.428, 10526.581, 462.114, 52611.680 25/04/16,15:03:00,16,10,1, 11.9,1,1, 8.428, 10526.593, 462.105, 52611.722 25/04/16,15:03:00,17,10,1, 11.9,1,1, 8.428, 10526.592, 462.115, 52611.766 25/04/16,15:03:00,18,10,1, 11.9,1,1, 8.428, 10526.594, 462.125, 52611.669 25/04/16,15:03:00,19,10,1, 11.9,1,1, 8.428, 10526.625, 462.103, 52611.712 25/04/16,15:03:01,00,10,1, 12.0,1,1, 8.430, 10526.618, 462.103, 52611.712 25/04/16,15:03:01,01,10,1, 12.0,1,1, 8.430, 10526.624, 462.123, 52611.689 25/04/16,15:03:01,02,10,1, 12.0,1,1, 8.430, 10526.641, 462.103, 52611.706 25/04/16,15:03:01,03,10,1, 12.0,1,1, 8.430, 10526.648, 462.114, 52611.654 25/04/16,15:03:01,04,10,1, 12.0,1,1, 8.430, 10526.670, 462.130, 52611.745 25/04/16,15:03:01,05,10,1, 12.0,1,1, 8.430, 10526.659, 462.111, 52611.707 25/04/16,15:03:01,06,10,1, 12.0,1,1, 8.430, 10526.676, 462.126, 52611.614 25/04/16,15:03:01,07,10,1, 12.0,1,1, 8.430, 10526.673, 462.147, 52611.711 25/04/16,15:03:01,08,10,1, 12.0,1,1, 8.430, 10526.679, 462.151, 52611.704 25/04/16,15:03:01,09,10,1, 12.0,1,1, 8.430, 10526.693, 462.123, 52611.747 25/04/16,15:03:01,10,10,1, 12.0,1,1, 8.430, 10526.703, 462.129, 52611.650 25/04/16,15:03:01,11,10,1, 12.0,1,1, 8.430, 10526.698, 462.129, 52611.671 25/04/16,15:03:01,12,10,1, 12.0,1,1, 8.430, 10526.712, 462.134, 52611.677 25/04/16,15:03:01,13,10,1, 12.0,1,1, 8.430, 10526.745, 462.128, 52611.694 25/04/16,15:03:01,14,10,1, 12.0,1,1, 8.430, 10526.754, 462.130, 52611.631 25/04/16,15:03:01,15,10,1, 12.0,1,1, 8.430, 10526.774, 462.113, 52611.649 25/04/16,15:03:01,16,10,1, 12.0,1,1, 8.430, 10526.754, 462.105, 52611.584 25/04/16,15:03:01,17,10,1, 12.0,1,1, 8.430, 10526.758, 462.112, 52611.605 25/04/16,15:03:01,18,10,1, 12.0,1,1, 8.430, 10526.763, 462.111, 52611.662 25/04/16,15:03:01,19,10,1, 12.0,1,1, 8.430, 10526.784, 462.079, 52611.632 25/04/16,15:03:02,00,10,1, 12.0,1,1, 8.430, 10526.776, 462.079, 52611.632 25/04/16,15:03:02,01,10,1, 12.0,1,1, 8.430, 10526.789, 462.118, 52611.657 25/04/16,15:03:02,02,10,1, 12.0,1,1, 8.430, 10526.811, 462.103, 52611.666 25/04/16,15:03:02,03,10,1, 12.0,1,1, 8.430, 10526.820, 462.108, 52611.565 25/04/16,15:03:02,04,10,1, 12.0,1,1, 8.430, 10526.824, 462.119, 52611.546 25/04/16,15:03:02,05,10,1, 12.0,1,1, 8.430, 10526.838, 462.115, 52611.528 25/04/16,15:03:02,06,10,1, 12.0,1,1, 8.430, 10526.841, 462.113, 52611.559 25/04/16,15:03:02,07,10,1, 12.0,1,1, 8.430, 10526.826, 462.104, 52611.533 25/04/16,15:03:02,08,10,1, 12.0,1,1, 8.430, 10526.879, 462.120, 52611.544 25/04/16,15:03:02,09,10,1, 12.0,1,1, 8.430, 10526.884, 462.102, 52611.620 25/04/16,15:03:02,10,10,1, 12.0,1,1, 8.430, 10526.864, 462.111, 52611.649 25/04/16,15:03:02,11,10,1, 12.0,1,1, 8.430, 10526.889, 462.101, 52611.578 25/04/16,15:03:02,12,10,1, 12.0,1,1, 8.430, 10526.897, 462.109, 52611.632 25/04/16,15:03:02,13,10,1, 12.0,1,1, 8.430, 10526.892, 462.106, 52611.570 25/04/16,15:03:02,14,10,1, 12.0,1,1, 8.430, 10526.892, 462.134, 52611.609 25/04/16,15:03:02,15,10,1, 12.0,1,1, 8.430, 10526.925, 462.125, 52611.592 25/04/16,15:03:02,16,10,1, 12.0,1,1, 8.430, 10526.935, 462.106, 52611.583 25/04/16,15:03:02,17,10,1, 12.0,1,1, 8.430, 10526.946, 462.130, 52611.602 25/04/16,15:03:02,18,10,1, 12.0,1,1, 8.430, 10526.943, 462.124, 52611.552 25/04/16,15:03:02,19,10,1, 12.0,1,1, 8.430, 10526.989, 462.117, 52611.532 25/04/16,15:03:03,00,10,1, 11.8,1,1, 8.434, 10526.985, 462.117, 52611.532 25/04/16,15:03:03,01,10,1, 11.8,1,1, 8.434, 10526.969, 462.128, 52611.578 25/04/16,15:03:03,02,10,1, 11.8,1,1, 8.434, 10526.985, 462.136, 52611.578 25/04/16,15:03:03,03,10,1, 11.8,1,1, 8.434, 10526.985, 462.127, 52611.599 25/04/16,15:03:03,04,10,1, 11.8,1,1, 8.434, 10526.992, 462.123, 52611.629 25/04/16,15:03:03,05,10,1, 11.8,1,1, 8.434, 10527.005, 462.143, 52611.652 25/04/16,15:03:03,06,10,1, 11.8,1,1, 8.434, 10527.012, 462.135, 52611.600 25/04/16,15:03:03,07,10,1, 11.8,1,1, 8.434, 10527.012, 462.112, 52611.580 25/04/16,15:03:03,08,10,1, 11.8,1,1, 8.434, 10527.022, 462.140, 52611.663 25/04/16,15:03:03,09,10,1, 11.8,1,1, 8.434, 10527.028, 462.150, 52611.592 25/04/16,15:03:03,10,10,1, 11.8,1,1, 8.434, 10527.067, 462.148, 52611.639 25/04/16,15:03:03,11,10,1, 11.8,1,1, 8.434, 10527.061, 462.127, 52611.621 25/04/16,15:03:03,12,10,1, 11.8,1,1, 8.434, 10527.051, 462.129, 52611.577 25/04/16,15:03:03,13,10,1, 11.8,1,1, 8.434, 10527.089, 462.132, 52611.554 25/04/16,15:03:03,14,10,1, 11.8,1,1, 8.434, 10527.068, 462.137, 52611.573 25/04/16,15:03:03,15,10,1, 11.8,1,1, 8.434, 10527.078, 462.137, 52611.596 25/04/16,15:03:03,16,10,1, 11.8,1,1, 8.434, 10527.081, 462.144, 52611.659 25/04/16,15:03:03,17,10,1, 11.8,1,1, 8.434, 10527.108, 462.120, 52611.567 25/04/16,15:03:03,18,10,1, 11.8,1,1, 8.434, 10527.123, 462.139, 52611.585 25/04/16,15:03:03,19,10,1, 11.8,1,1, 8.434, 10527.123, 462.152, 52611.539 25/04/16,15:03:04,00,09,1, 11.9,1,1, 8.433, 10527.118, 462.152, 52611.539 25/04/16,15:03:04,01,09,1, 11.9,1,1, 8.433, 10527.145, 462.151, 52611.543 25/04/16,15:03:04,02,09,1, 11.9,1,1, 8.433, 10527.140, 462.130, 52611.608 25/04/16,15:03:04,03,09,1, 11.9,1,1, 8.433, 10527.152, 462.122, 52611.595 25/04/16,15:03:04,04,09,1, 11.9,1,1, 8.433, 10527.130, 462.142, 52611.618 25/04/16,15:03:04,05,09,1, 11.9,1,1, 8.433, 10527.177, 462.161, 52611.530 25/04/16,15:03:04,06,09,1, 11.9,1,1, 8.433, 10527.191, 462.130, 52611.585 25/04/16,15:03:04,07,09,1, 11.9,1,1, 8.433, 10527.192, 462.146, 52611.589 25/04/16,15:03:04,08,09,1, 11.9,1,1, 8.433, 10527.190, 462.113, 52611.476 25/04/16,15:03:04,09,09,1, 11.9,1,1, 8.433, 10527.228, 462.131, 52611.568 25/04/16,15:03:04,10,09,1, 11.9,1,1, 8.433, 10527.197, 462.122, 52611.595 25/04/16,15:03:04,11,09,1, 11.9,1,1, 8.433, 10527.229, 462.121, 52611.510 25/04/16,15:03:04,12,09,1, 11.9,1,1, 8.433, 10527.252, 462.129, 52611.533 25/04/16,15:03:04,13,09,1, 11.9,1,1, 8.433, 10527.224, 462.134, 52611.587 25/04/16,15:03:04,14,09,1, 11.9,1,1, 8.433, 10527.240, 462.107, 52611.558 25/04/16,15:03:04,15,09,1, 11.9,1,1, 8.433, 10527.266, 462.115, 52611.519 25/04/16,15:03:04,16,09,1, 11.9,1,1, 8.433, 10527.253, 462.128, 52611.508 25/04/16,15:03:04,17,09,1, 11.9,1,1, 8.433, 10527.282, 462.114, 52611.514 25/04/16,15:03:04,18,09,1, 11.9,1,1, 8.433, 10527.291, 462.112, 52611.536 25/04/16,15:03:04,19,09,1, 11.9,1,1, 8.433, 10527.290, 462.131, 52611.541 25/04/16,15:03:05,00,09,1, 11.9,1,1, 8.430, 10527.285, 462.131, 52611.541 25/04/16,15:03:05,01,09,1, 11.9,1,1, 8.430, 10527.298, 462.134, 52611.551 25/04/16,15:03:05,02,09,1, 11.9,1,1, 8.430, 10527.314, 462.112, 52611.475 25/04/16,15:03:05,03,09,1, 11.9,1,1, 8.430, 10527.319, 462.107, 52611.534 25/04/16,15:03:05,04,09,1, 11.9,1,1, 8.430, 10527.329, 462.110, 52611.517 25/04/16,15:03:05,05,09,1, 11.9,1,1, 8.430, 10527.370, 462.101, 52611.511 25/04/16,15:03:05,06,09,1, 11.9,1,1, 8.430, 10527.364, 462.115, 52611.460 25/04/16,15:03:05,07,09,1, 11.9,1,1, 8.430, 10527.364, 462.112, 52611.486 25/04/16,15:03:05,08,09,1, 11.9,1,1, 8.430, 10527.351, 462.094, 52611.468 25/04/16,15:03:05,09,09,1, 11.9,1,1, 8.430, 10527.393, 462.127, 52611.483 25/04/16,15:03:05,10,09,1, 11.9,1,1, 8.430, 10527.386, 462.123, 52611.506 25/04/16,15:03:05,11,09,1, 11.9,1,1, 8.430, 10527.408, 462.111, 52611.541 25/04/16,15:03:05,12,09,1, 11.9,1,1, 8.430, 10527.428, 462.101, 52611.529 25/04/16,15:03:05,13,09,1, 11.9,1,1, 8.430, 10527.427, 462.110, 52611.529 25/04/16,15:03:05,14,09,1, 11.9,1,1, 8.430, 10527.432, 462.085, 52611.543 25/04/16,15:03:05,15,09,1, 11.9,1,1, 8.430, 10527.440, 462.088, 52611.451 25/04/16,15:03:05,16,09,1, 11.9,1,1, 8.430, 10527.460, 462.099, 52611.527 25/04/16,15:03:05,17,09,1, 11.9,1,1, 8.430, 10527.430, 462.102, 52611.472 25/04/16,15:03:05,18,09,1, 11.9,1,1, 8.430, 10527.449, 462.087, 52611.453 25/04/16,15:03:05,19,09,1, 11.9,1,1, 8.430, 10527.458, 462.097, 52611.451 25/04/16,15:03:06,00,08,1, 11.9,1,1, 8.426, 10527.452, 462.097, 52611.451 25/04/16,15:03:06,01,08,1, 11.9,1,1, 8.426, 10527.504, 462.087, 52611.499 25/04/16,15:03:06,02,08,1, 11.9,1,1, 8.426, 10527.485, 462.093, 52611.485 25/04/16,15:03:06,03,08,1, 11.9,1,1, 8.426, 10527.500, 462.074, 52611.459 25/04/16,15:03:06,04,08,1, 11.9,1,1, 8.426, 10527.520, 462.075, 52611.491 25/04/16,15:03:06,05,08,1, 11.9,1,1, 8.426, 10527.519, 462.086, 52611.438 25/04/16,15:03:06,06,08,1, 11.9,1,1, 8.426, 10527.548, 462.073, 52611.440 25/04/16,15:03:06,07,08,1, 11.9,1,1, 8.426, 10527.528, 462.054, 52611.403 25/04/16,15:03:06,08,08,1, 11.9,1,1, 8.426, 10527.556, 462.062, 52611.472 25/04/16,15:03:06,09,08,1, 11.9,1,1, 8.426, 10527.581, 462.049, 52611.413 25/04/16,15:03:06,10,08,1, 11.9,1,1, 8.426, 10527.573, 462.041, 52611.464 25/04/16,15:03:06,11,08,1, 11.9,1,1, 8.426, 10527.584, 462.069, 52611.444 25/04/16,15:03:06,12,08,1, 11.9,1,1, 8.426, 10527.609, 462.072, 52611.444 25/04/16,15:03:06,13,08,1, 11.9,1,1, 8.426, 10527.578, 462.050, 52611.495 25/04/16,15:03:06,14,08,1, 11.9,1,1, 8.426, 10527.604, 462.045, 52611.411 25/04/16,15:03:06,15,08,1, 11.9,1,1, 8.426, 10527.587, 462.045, 52611.366 25/04/16,15:03:06,16,08,1, 11.9,1,1, 8.426, 10527.582, 462.048, 52611.489 25/04/16,15:03:06,17,08,1, 11.9,1,1, 8.426, 10527.636, 462.051, 52611.456 25/04/16,15:03:06,18,08,1, 11.9,1,1, 8.426, 10527.655, 462.040, 52611.397 25/04/16,15:03:06,19,08,1, 11.9,1,1, 8.426, 10527.679, 462.068, 52611.438 25/04/16,15:03:07,00,09,1, 11.9,1,1, 8.429, 10527.678, 462.068, 52611.438 25/04/16,15:03:07,01,09,1, 11.9,1,1, 8.429, 10527.665, 462.046, 52611.445 25/04/16,15:03:07,02,09,1, 11.9,1,1, 8.429, 10527.681, 462.056, 52611.475 25/04/16,15:03:07,03,09,1, 11.9,1,1, 8.429, 10527.699, 462.047, 52611.347 25/04/16,15:03:07,04,09,1, 11.9,1,1, 8.429, 10527.684, 462.039, 52611.432 25/04/16,15:03:07,05,09,1, 11.9,1,1, 8.429, 10527.720, 462.034, 52611.383 25/04/16,15:03:07,06,09,1, 11.9,1,1, 8.429, 10527.724, 462.033, 52611.362 25/04/16,15:03:07,07,09,1, 11.9,1,1, 8.429, 10527.716, 462.016, 52611.422 25/04/16,15:03:07,08,09,1, 11.9,1,1, 8.429, 10527.758, 462.029, 52611.390 25/04/16,15:03:07,09,09,1, 11.9,1,1, 8.429, 10527.749, 462.036, 52611.385 25/04/16,15:03:07,10,09,1, 11.9,1,1, 8.429, 10527.748, 462.039, 52611.385 25/04/16,15:03:07,11,09,1, 11.9,1,1, 8.429, 10527.773, 462.025, 52611.374 25/04/16,15:03:07,12,09,1, 11.9,1,1, 8.429, 10527.773, 462.041, 52611.429 25/04/16,15:03:07,13,09,1, 11.9,1,1, 8.429, 10527.779, 462.025, 52611.355 25/04/16,15:03:07,14,09,1, 11.9,1,1, 8.429, 10527.804, 462.016, 52611.366 25/04/16,15:03:07,15,09,1, 11.9,1,1, 8.429, 10527.794, 462.031, 52611.432 25/04/16,15:03:07,16,09,1, 11.9,1,1, 8.429, 10527.835, 462.008, 52611.348 25/04/16,15:03:07,17,09,1, 11.9,1,1, 8.429, 10527.796, 461.991, 52611.316 25/04/16,15:03:07,18,09,1, 11.9,1,1, 8.429, 10527.846, 462.026, 52611.397 25/04/16,15:03:07,19,09,1, 11.9,1,1, 8.429, 10527.834, 462.001, 52611.351 25/04/16,15:03:08,00,09,1, 11.9,1,1, 8.431, 10527.828, 462.001, 52611.351 25/04/16,15:03:08,01,09,1, 11.9,1,1, 8.431, 10527.874, 462.000, 52611.324 25/04/16,15:03:08,02,09,1, 11.9,1,1, 8.431, 10527.864, 461.979, 52611.293 25/04/16,15:03:08,03,09,1, 11.9,1,1, 8.431, 10527.898, 462.006, 52611.366 25/04/16,15:03:08,04,09,1, 11.9,1,1, 8.431, 10527.896, 461.978, 52611.341 25/04/16,15:03:08,05,09,1, 11.9,1,1, 8.431, 10527.919, 461.987, 52611.372 25/04/16,15:03:08,06,09,1, 11.9,1,1, 8.431, 10527.940, 461.971, 52611.300 25/04/16,15:03:08,07,09,1, 11.9,1,1, 8.431, 10527.937, 461.955, 52611.287 25/04/16,15:03:08,08,09,1, 11.9,1,1, 8.431, 10527.928, 461.954, 52611.304 25/04/16,15:03:08,09,09,1, 11.9,1,1, 8.431, 10527.927, 461.963, 52611.284 25/04/16,15:03:08,10,09,1, 11.9,1,1, 8.431, 10527.923, 461.956, 52611.304 25/04/16,15:03:08,11,09,1, 11.9,1,1, 8.431, 10527.939, 461.985, 52611.335 25/04/16,15:03:08,12,09,1, 11.9,1,1, 8.431, 10527.964, 461.952, 52611.296 25/04/16,15:03:08,13,09,1, 11.9,1,1, 8.431, 10527.972, 461.928, 52611.305 25/04/16,15:03:08,14,09,1, 11.9,1,1, 8.431, 10528.021, 461.970, 52611.265 25/04/16,15:03:08,15,09,1, 11.9,1,1, 8.431, 10528.012, 461.941, 52611.273 25/04/16,15:03:08,16,09,1, 11.9,1,1, 8.431, 10528.034, 461.931, 52611.257 25/04/16,15:03:08,17,09,1, 11.9,1,1, 8.431, 10528.051, 461.930, 52611.320 25/04/16,15:03:08,18,09,1, 11.9,1,1, 8.431, 10528.064, 461.940, 52611.259 25/04/16,15:03:08,19,09,1, 11.9,1,1, 8.431, 10528.067, 461.917, 52611.235 25/04/16,15:03:09,00,09,1, 11.9,1,1, 8.430, 10528.061, 461.917, 52611.235 25/04/16,15:03:09,01,09,1, 11.9,1,1, 8.430, 10528.082, 461.920, 52611.230 25/04/16,15:03:09,02,09,1, 11.9,1,1, 8.430, 10528.100, 461.936, 52611.223 25/04/16,15:03:09,03,09,1, 11.9,1,1, 8.430, 10528.137, 461.905, 52611.308 25/04/16,15:03:09,04,09,1, 11.9,1,1, 8.430, 10528.126, 461.917, 52611.290 25/04/16,15:03:09,05,09,1, 11.9,1,1, 8.430, 10528.141, 461.929, 52611.275 25/04/16,15:03:09,06,09,1, 11.9,1,1, 8.430, 10528.152, 461.912, 52611.229 25/04/16,15:03:09,07,09,1, 11.9,1,1, 8.430, 10528.169, 461.913, 52611.240 25/04/16,15:03:09,08,09,1, 11.9,1,1, 8.430, 10528.187, 461.890, 52611.152 25/04/16,15:03:09,09,09,1, 11.9,1,1, 8.430, 10528.175, 461.897, 52611.270 25/04/16,15:03:09,10,09,1, 11.9,1,1, 8.430, 10528.197, 461.902, 52611.196 25/04/16,15:03:09,11,09,1, 11.9,1,1, 8.430, 10528.201, 461.909, 52611.241 25/04/16,15:03:09,12,09,1, 11.9,1,1, 8.430, 10528.245, 461.909, 52611.201 25/04/16,15:03:09,13,09,1, 11.9,1,1, 8.430, 10528.260, 461.883, 52611.246 25/04/16,15:03:09,14,09,1, 11.9,1,1, 8.430, 10528.249, 461.903, 52611.210 25/04/16,15:03:09,15,09,1, 11.9,1,1, 8.430, 10528.277, 461.880, 52611.178 25/04/16,15:03:09,16,09,1, 11.9,1,1, 8.430, 10528.275, 461.866, 52611.157 25/04/16,15:03:09,17,09,1, 11.9,1,1, 8.430, 10528.302, 461.873, 52611.184 25/04/16,15:03:09,18,09,1, 11.9,1,1, 8.430, 10528.324, 461.849, 52610.895 25/04/16,15:03:09,19,09,1, 11.9,1,1, 8.430, 10528.311, 461.854, 52611.029 25/04/16,15:03:10,00,09,1, 12.0,1,1, 8.434, 10528.303, 461.854, 52611.029 25/04/16,15:03:10,01,09,1, 12.0,1,1, 8.434, 10528.331, 461.850, 52611.191 25/04/16,15:03:10,02,09,1, 12.0,1,1, 8.434, 10528.357, 461.855, 52611.153 25/04/16,15:03:10,03,09,1, 12.0,1,1, 8.434, 10528.369, 461.831, 52611.131 25/04/16,15:03:10,04,09,1, 12.0,1,1, 8.434, 10528.368, 461.847, 52611.228 25/04/16,15:03:10,05,09,1, 12.0,1,1, 8.434, 10528.388, 461.842, 52611.212 25/04/16,15:03:10,06,09,1, 12.0,1,1, 8.434, 10528.394, 461.842, 52611.180 25/04/16,15:03:10,07,09,1, 12.0,1,1, 8.434, 10528.399, 461.831, 52611.150 25/04/16,15:03:10,08,09,1, 12.0,1,1, 8.434, 10528.424, 461.826, 52611.233 25/04/16,15:03:10,09,09,1, 12.0,1,1, 8.434, 10528.445, 461.802, 52611.090 25/04/16,15:03:10,10,09,1, 12.0,1,1, 8.434, 10528.446, 461.825, 52611.115 25/04/16,15:03:10,11,09,1, 12.0,1,1, 8.434, 10528.462, 461.819, 52611.215 25/04/16,15:03:10,12,09,1, 12.0,1,1, 8.434, 10528.459, 461.835, 52611.168 25/04/16,15:03:10,13,09,1, 12.0,1,1, 8.434, 10528.478, 461.828, 52611.147 25/04/16,15:03:10,14,09,1, 12.0,1,1, 8.434, 10528.497, 461.835, 52611.204 25/04/16,15:03:10,15,09,1, 12.0,1,1, 8.434, 10528.514, 461.817, 52611.156 25/04/16,15:03:10,16,09,1, 12.0,1,1, 8.434, 10528.524, 461.817, 52611.181 25/04/16,15:03:10,17,09,1, 12.0,1,1, 8.434, 10528.530, 461.798, 52611.091 25/04/16,15:03:10,18,09,1, 12.0,1,1, 8.434, 10528.562, 461.786, 52611.102 25/04/16,15:03:10,19,09,1, 12.0,1,1, 8.434, 10528.536, 461.798, 52611.105 25/04/16,15:03:11,00,09,1, 11.8,1,1, 8.432, 10528.529, 461.798, 52611.105 25/04/16,15:03:11,01,09,1, 11.8,1,1, 8.432, 10528.581, 461.797, 52611.099 25/04/16,15:03:11,02,09,1, 11.8,1,1, 8.432, 10528.578, 461.794, 52611.115 25/04/16,15:03:11,03,09,1, 11.8,1,1, 8.432, 10528.588, 461.785, 52611.129 25/04/16,15:03:11,04,09,1, 11.8,1,1, 8.432, 10528.608, 461.785, 52611.106 25/04/16,15:03:11,05,09,1, 11.8,1,1, 8.432, 10528.629, 461.791, 52611.153 25/04/16,15:03:11,06,09,1, 11.8,1,1, 8.432, 10528.622, 461.799, 52611.117 25/04/16,15:03:11,07,09,1, 11.8,1,1, 8.432, 10528.664, 461.796, 52611.118 25/04/16,15:03:11,08,09,1, 11.8,1,1, 8.432, 10528.679, 461.791, 52611.065 25/04/16,15:03:11,09,09,1, 11.8,1,1, 8.432, 10528.681, 461.775, 52611.088 25/04/16,15:03:11,10,09,1, 11.8,1,1, 8.432, 10528.688, 461.804, 52611.062 25/04/16,15:03:11,11,09,1, 11.8,1,1, 8.432, 10528.699, 461.777, 52611.073 25/04/16,15:03:11,12,09,1, 11.8,1,1, 8.432, 10528.716, 461.764, 52611.070 25/04/16,15:03:11,13,09,1, 11.8,1,1, 8.432, 10528.744, 461.782, 52611.109 25/04/16,15:03:11,14,09,1, 11.8,1,1, 8.432, 10528.751, 461.737, 52611.105 25/04/16,15:03:11,15,09,1, 11.8,1,1, 8.432, 10528.742, 461.765, 52611.004 25/04/16,15:03:11,16,09,1, 11.8,1,1, 8.432, 10528.780, 461.757, 52611.084 25/04/16,15:03:11,17,09,1, 11.8,1,1, 8.432, 10528.796, 461.755, 52611.068 25/04/16,15:03:11,18,09,1, 11.8,1,1, 8.432, 10528.814, 461.753, 52611.026 25/04/16,15:03:11,19,09,1, 11.8,1,1, 8.432, 10528.801, 461.748, 52611.076 25/04/16,15:03:12,00,09,1, 11.9,1,1, 8.433, 10528.796, 461.748, 52611.076 25/04/16,15:03:12,01,09,1, 11.9,1,1, 8.433, 10528.843, 461.762, 52611.024 25/04/16,15:03:12,02,09,1, 11.9,1,1, 8.433, 10528.897, 461.746, 52611.084 25/04/16,15:03:12,03,09,1, 11.9,1,1, 8.433, 10528.880, 461.774, 52611.117 25/04/16,15:03:12,04,09,1, 11.9,1,1, 8.433, 10528.925, 461.761, 52611.016 25/04/16,15:03:12,05,09,1, 11.9,1,1, 8.433, 10528.929, 461.755, 52611.067 25/04/16,15:03:12,06,09,1, 11.9,1,1, 8.433, 10528.916, 461.764, 52611.017 25/04/16,15:03:12,07,09,1, 11.9,1,1, 8.433, 10528.941, 461.763, 52611.031 25/04/16,15:03:12,08,09,1, 11.9,1,1, 8.433, 10528.925, 461.747, 52611.049 25/04/16,15:03:12,09,09,1, 11.9,1,1, 8.433, 10528.961, 461.747, 52611.016 25/04/16,15:03:12,10,09,1, 11.9,1,1, 8.433, 10529.021, 461.736, 52610.903 25/04/16,15:03:12,11,09,1, 11.9,1,1, 8.433, 10528.971, 461.739, 52611.045 25/04/16,15:03:12,12,09,1, 11.9,1,1, 8.433, 10529.032, 461.731, 52610.850 25/04/16,15:03:12,13,09,1, 11.9,1,1, 8.433, 10528.991, 461.732, 52611.121 25/04/16,15:03:12,14,09,1, 11.9,1,1, 8.433, 10529.009, 461.745, 52611.024 25/04/16,15:03:12,15,09,1, 11.9,1,1, 8.433, 10529.038, 461.730, 52611.086 25/04/16,15:03:12,16,09,1, 11.9,1,1, 8.433, 10529.013, 461.722, 52611.046 25/04/16,15:03:12,17,09,1, 11.9,1,1, 8.433, 10529.076, 461.744, 52611.197 25/04/16,15:03:12,18,09,1, 11.9,1,1, 8.433, 10529.107, 461.729, 52611.007 25/04/16,15:03:12,19,09,1, 11.9,1,1, 8.433, 10529.064, 461.719, 52610.983 25/04/16,15:03:13,00,09,1, 12.0,1,1, 8.433, 10529.063, 461.719, 52610.983 25/04/16,15:03:13,01,09,1, 12.0,1,1, 8.433, 10529.138, 461.734, 52611.011 25/04/16,15:03:13,02,09,1, 12.0,1,1, 8.433, 10529.160, 461.720, 52611.002 25/04/16,15:03:13,03,09,1, 12.0,1,1, 8.433, 10529.165, 461.712, 52611.025 25/04/16,15:03:13,04,09,1, 12.0,1,1, 8.433, 10529.171, 461.697, 52610.969 25/04/16,15:03:13,05,09,1, 12.0,1,1, 8.433, 10529.196, 461.702, 52610.951 25/04/16,15:03:13,06,09,1, 12.0,1,1, 8.433, 10529.203, 461.694, 52610.904 25/04/16,15:03:13,07,09,1, 12.0,1,1, 8.433, 10529.215, 461.688, 52611.058 25/04/16,15:03:13,08,09,1, 12.0,1,1, 8.433, 10529.223, 461.716, 52611.017 25/04/16,15:03:13,09,09,1, 12.0,1,1, 8.433, 10529.249, 461.681, 52610.939 25/04/16,15:03:13,10,09,1, 12.0,1,1, 8.433, 10529.228, 461.698, 52611.011 25/04/16,15:03:13,11,09,1, 12.0,1,1, 8.433, 10529.271, 461.686, 52610.957 25/04/16,15:03:13,12,09,1, 12.0,1,1, 8.433, 10529.296, 461.698, 52610.945 25/04/16,15:03:13,13,09,1, 12.0,1,1, 8.433, 10529.303, 461.676, 52610.945 25/04/16,15:03:13,14,09,1, 12.0,1,1, 8.433, 10529.329, 461.677, 52610.970 25/04/16,15:03:13,15,09,1, 12.0,1,1, 8.433, 10529.302, 461.657, 52610.965 25/04/16,15:03:13,16,09,1, 12.0,1,1, 8.433, 10529.337, 461.683, 52610.953 25/04/16,15:03:13,17,09,1, 12.0,1,1, 8.433, 10529.362, 461.665, 52610.930 25/04/16,15:03:13,18,09,1, 12.0,1,1, 8.433, 10529.386, 461.682, 52610.946 25/04/16,15:03:13,19,09,1, 12.0,1,1, 8.433, 10529.414, 461.635, 52610.863 25/04/16,15:03:14,00,09,1, 12.0,1,1, 8.432, 10529.413, 461.635, 52610.863 25/04/16,15:03:14,01,09,1, 12.0,1,1, 8.432, 10529.425, 461.659, 52610.965 25/04/16,15:03:14,02,09,1, 12.0,1,1, 8.432, 10529.448, 461.634, 52610.948 25/04/16,15:03:14,03,09,1, 12.0,1,1, 8.432, 10529.450, 461.631, 52610.853 25/04/16,15:03:14,04,09,1, 12.0,1,1, 8.432, 10529.495, 461.639, 52610.965 25/04/16,15:03:14,05,09,1, 12.0,1,1, 8.432, 10529.495, 461.634, 52610.957 25/04/16,15:03:14,06,09,1, 12.0,1,1, 8.432, 10529.527, 461.651, 52610.910 25/04/16,15:03:14,07,09,1, 12.0,1,1, 8.432, 10529.535, 461.606, 52610.909 25/04/16,15:03:14,08,09,1, 12.0,1,1, 8.432, 10529.540, 461.623, 52610.922 25/04/16,15:03:14,09,09,1, 12.0,1,1, 8.432, 10529.568, 461.626, 52610.961 25/04/16,15:03:14,10,09,1, 12.0,1,1, 8.432, 10529.570, 461.634, 52610.888 25/04/16,15:03:14,11,09,1, 12.0,1,1, 8.432, 10529.608, 461.600, 52610.961 25/04/16,15:03:14,12,09,1, 12.0,1,1, 8.432, 10529.588, 461.622, 52611.087 25/04/16,15:03:14,13,09,1, 12.0,1,1, 8.432, 10529.599, 461.603, 52610.895 25/04/16,15:03:14,14,09,1, 12.0,1,1, 8.432, 10529.674, 461.609, 52610.986 25/04/16,15:03:14,15,09,1, 12.0,1,1, 8.432, 10529.641, 461.602, 52610.971 25/04/16,15:03:14,16,09,1, 12.0,1,1, 8.432, 10529.675, 461.611, 52610.863 25/04/16,15:03:14,17,09,1, 12.0,1,1, 8.432, 10529.676, 461.572, 52610.843 25/04/16,15:03:14,18,09,1, 12.0,1,1, 8.432, 10529.713, 461.587, 52610.903 25/04/16,15:03:14,19,09,1, 12.0,1,1, 8.432, 10529.722, 461.574, 52610.884 25/04/16,15:03:15,00,09,1, 11.8,1,1, 8.436, 10529.722, 461.574, 52610.884 25/04/16,15:03:15,01,09,1, 11.8,1,1, 8.436, 10529.735, 461.579, 52610.957 25/04/16,15:03:15,02,09,1, 11.8,1,1, 8.436, 10529.756, 461.570, 52610.914 25/04/16,15:03:15,03,09,1, 11.8,1,1, 8.436, 10529.775, 461.563, 52610.852 25/04/16,15:03:15,04,09,1, 11.8,1,1, 8.436, 10529.794, 461.539, 52610.898 25/04/16,15:03:15,05,09,1, 11.8,1,1, 8.436, 10529.806, 461.564, 52610.944 25/04/16,15:03:15,06,09,1, 11.8,1,1, 8.436, 10529.819, 461.537, 52610.923 25/04/16,15:03:15,07,09,1, 11.8,1,1, 8.436, 10529.842, 461.534, 52610.862 25/04/16,15:03:15,08,09,1, 11.8,1,1, 8.436, 10529.842, 461.522, 52610.850 25/04/16,15:03:15,09,09,1, 11.8,1,1, 8.436, 10529.842, 461.535, 52610.890 25/04/16,15:03:15,10,09,1, 11.8,1,1, 8.436, 10529.901, 461.525, 52610.895 25/04/16,15:03:15,11,09,1, 11.8,1,1, 8.436, 10529.890, 461.542, 52610.821 25/04/16,15:03:15,12,09,1, 11.8,1,1, 8.436, 10529.921, 461.513, 52610.772 25/04/16,15:03:15,13,09,1, 11.8,1,1, 8.436, 10529.954, 461.536, 52610.739 25/04/16,15:03:15,14,09,1, 11.8,1,1, 8.436, 10529.920, 461.517, 52610.836 25/04/16,15:03:15,15,09,1, 11.8,1,1, 8.436, 10529.970, 461.525, 52610.811 25/04/16,15:03:15,16,09,1, 11.8,1,1, 8.436, 10529.967, 461.494, 52610.828 25/04/16,15:03:15,17,09,1, 11.8,1,1, 8.436, 10529.972, 461.529, 52610.832 25/04/16,15:03:15,18,09,1, 11.8,1,1, 8.436, 10530.017, 461.485, 52610.755 25/04/16,15:03:15,19,09,1, 11.8,1,1, 8.436, 10530.024, 461.498, 52610.834 25/04/16,15:03:16,00,09,1, 11.9,1,1, 8.428, 10530.022, 461.498, 52610.834 25/04/16,15:03:16,01,09,1, 11.9,1,1, 8.428, 10530.070, 461.477, 52610.770 25/04/16,15:03:16,02,09,1, 11.9,1,1, 8.428, 10530.082, 461.449, 52610.712 25/04/16,15:03:16,03,09,1, 11.9,1,1, 8.428, 10530.078, 461.487, 52610.722 25/04/16,15:03:16,04,09,1, 11.9,1,1, 8.428, 10530.076, 461.477, 52610.748 25/04/16,15:03:16,05,09,1, 11.9,1,1, 8.428, 10530.118, 461.473, 52610.774 25/04/16,15:03:16,06,09,1, 11.9,1,1, 8.428, 10530.131, 461.448, 52610.773 25/04/16,15:03:16,07,09,1, 11.9,1,1, 8.428, 10530.119, 461.435, 52610.780 25/04/16,15:03:16,08,09,1, 11.9,1,1, 8.428, 10530.146, 461.418, 52610.794 25/04/16,15:03:16,09,09,1, 11.9,1,1, 8.428, 10530.161, 461.429, 52610.736 25/04/16,15:03:16,10,09,1, 11.9,1,1, 8.428, 10530.187, 461.415, 52610.795 25/04/16,15:03:16,11,09,1, 11.9,1,1, 8.428, 10530.207, 461.443, 52610.744 25/04/16,15:03:16,12,09,1, 11.9,1,1, 8.428, 10530.210, 461.403, 52610.657 25/04/16,15:03:16,13,09,1, 11.9,1,1, 8.428, 10530.231, 461.401, 52610.723 25/04/16,15:03:16,14,09,1, 11.9,1,1, 8.428, 10530.259, 461.416, 52610.773 25/04/16,15:03:16,15,09,1, 11.9,1,1, 8.428, 10530.252, 461.414, 52610.700 25/04/16,15:03:16,16,09,1, 11.9,1,1, 8.428, 10530.253, 461.375, 52610.687 25/04/16,15:03:16,17,09,1, 11.9,1,1, 8.428, 10530.276, 461.384, 52610.714 25/04/16,15:03:16,18,09,1, 11.9,1,1, 8.428, 10530.309, 461.370, 52610.723 25/04/16,15:03:16,19,09,1, 11.9,1,1, 8.428, 10530.316, 461.360, 52610.743 25/04/16,15:03:17,00,10,1, 11.9,1,1, 8.435, 10530.314, 461.360, 52610.743 25/04/16,15:03:17,01,10,1, 11.9,1,1, 8.435, 10530.334, 461.324, 52610.638 25/04/16,15:03:17,02,10,1, 11.9,1,1, 8.435, 10530.356, 461.345, 52610.613 25/04/16,15:03:17,03,10,1, 11.9,1,1, 8.435, 10530.378, 461.356, 52610.629 25/04/16,15:03:17,04,10,1, 11.9,1,1, 8.435, 10530.381, 461.319, 52610.661 25/04/16,15:03:17,05,10,1, 11.9,1,1, 8.435, 10530.433, 461.329, 52610.620 25/04/16,15:03:17,06,10,1, 11.9,1,1, 8.435, 10530.438, 461.312, 52610.641 25/04/16,15:03:17,07,10,1, 11.9,1,1, 8.435, 10530.445, 461.305, 52610.621 25/04/16,15:03:17,08,10,1, 11.9,1,1, 8.435, 10530.468, 461.289, 52610.706 25/04/16,15:03:17,09,10,1, 11.9,1,1, 8.435, 10530.481, 461.293, 52610.685 25/04/16,15:03:17,10,10,1, 11.9,1,1, 8.435, 10530.491, 461.274, 52610.683 25/04/16,15:03:17,11,10,1, 11.9,1,1, 8.435, 10530.502, 461.279, 52610.654 25/04/16,15:03:17,12,10,1, 11.9,1,1, 8.435, 10530.532, 461.277, 52610.643 25/04/16,15:03:17,13,10,1, 11.9,1,1, 8.435, 10530.518, 461.289, 52610.632 25/04/16,15:03:17,14,10,1, 11.9,1,1, 8.435, 10530.563, 461.262, 52610.673 25/04/16,15:03:17,15,10,1, 11.9,1,1, 8.435, 10530.562, 461.239, 52610.636 25/04/16,15:03:17,16,10,1, 11.9,1,1, 8.435, 10530.557, 461.250, 52610.588 25/04/16,15:03:17,17,10,1, 11.9,1,1, 8.435, 10530.592, 461.243, 52610.548 25/04/16,15:03:17,18,10,1, 11.9,1,1, 8.435, 10530.590, 461.215, 52610.523 25/04/16,15:03:17,19,10,1, 11.9,1,1, 8.435, 10530.603, 461.209, 52610.617 25/04/16,15:03:18,00,09,1, 11.9,1,1, 8.433, 10530.598, 461.209, 52610.617 25/04/16,15:03:18,01,09,1, 11.9,1,1, 8.433, 10530.639, 461.177, 52610.654 25/04/16,15:03:18,02,09,1, 11.9,1,1, 8.433, 10530.664, 461.201, 52610.542 25/04/16,15:03:18,03,09,1, 11.9,1,1, 8.433, 10530.679, 461.185, 52610.518 25/04/16,15:03:18,04,09,1, 11.9,1,1, 8.433, 10530.699, 461.196, 52610.562 25/04/16,15:03:18,05,09,1, 11.9,1,1, 8.433, 10530.716, 461.160, 52610.640 25/04/16,15:03:18,06,09,1, 11.9,1,1, 8.433, 10530.755, 461.166, 52610.585 25/04/16,15:03:18,07,09,1, 11.9,1,1, 8.433, 10530.736, 461.147, 52610.504 25/04/16,15:03:18,08,09,1, 11.9,1,1, 8.433, 10530.754, 461.122, 52610.573 25/04/16,15:03:18,09,09,1, 11.9,1,1, 8.433, 10530.747, 461.137, 52610.533 25/04/16,15:03:18,10,09,1, 11.9,1,1, 8.433, 10530.781, 461.137, 52610.519 25/04/16,15:03:18,11,09,1, 11.9,1,1, 8.433, 10530.792, 461.122, 52610.520 25/04/16,15:03:18,12,09,1, 11.9,1,1, 8.433, 10530.817, 461.115, 52610.496 25/04/16,15:03:18,13,09,1, 11.9,1,1, 8.433, 10530.825, 461.093, 52610.488 25/04/16,15:03:18,14,09,1, 11.9,1,1, 8.433, 10530.828, 461.089, 52610.567 25/04/16,15:03:18,15,09,1, 11.9,1,1, 8.433, 10530.829, 461.090, 52610.430 25/04/16,15:03:18,16,09,1, 11.9,1,1, 8.433, 10530.868, 461.118, 52610.487 25/04/16,15:03:18,17,09,1, 11.9,1,1, 8.433, 10530.868, 461.092, 52610.522 25/04/16,15:03:18,18,09,1, 11.9,1,1, 8.433, 10530.893, 461.076, 52610.523 25/04/16,15:03:18,19,09,1, 11.9,1,1, 8.433, 10530.870, 461.068, 52610.551 25/04/16,15:03:19,00,10,1, 11.9,1,1, 8.432, 10530.865, 461.068, 52610.551 25/04/16,15:03:19,01,10,1, 11.9,1,1, 8.432, 10530.922, 461.033, 52610.434 25/04/16,15:03:19,02,10,1, 11.9,1,1, 8.432, 10530.938, 461.051, 52610.516 25/04/16,15:03:19,03,10,1, 11.9,1,1, 8.432, 10530.909, 461.038, 52610.434 25/04/16,15:03:19,04,10,1, 11.9,1,1, 8.432, 10530.944, 461.023, 52610.437 25/04/16,15:03:19,05,10,1, 11.9,1,1, 8.432, 10530.980, 461.023, 52610.521 25/04/16,15:03:19,06,10,1, 11.9,1,1, 8.432, 10530.983, 461.021, 52610.551 25/04/16,15:03:19,07,10,1, 11.9,1,1, 8.432, 10531.009, 461.010, 52610.386 25/04/16,15:03:19,08,10,1, 11.9,1,1, 8.432, 10531.068, 461.012, 52610.410 25/04/16,15:03:19,09,10,1, 11.9,1,1, 8.432, 10531.028, 460.968, 52610.378 25/04/16,15:03:19,10,10,1, 11.9,1,1, 8.432, 10531.051, 460.950, 52610.394 25/04/16,15:03:19,11,10,1, 11.9,1,1, 8.432, 10531.067, 460.952, 52610.405 25/04/16,15:03:19,12,10,1, 11.9,1,1, 8.432, 10531.087, 460.990, 52610.534 25/04/16,15:03:19,13,10,1, 11.9,1,1, 8.432, 10531.098, 460.961, 52610.533 25/04/16,15:03:19,14,10,1, 11.9,1,1, 8.432, 10531.096, 460.966, 52610.459 25/04/16,15:03:19,15,10,1, 11.9,1,1, 8.432, 10531.114, 460.943, 52610.469 25/04/16,15:03:19,16,10,1, 11.9,1,1, 8.432, 10531.127, 460.931, 52610.418 25/04/16,15:03:19,17,10,1, 11.9,1,1, 8.432, 10531.123, 460.930, 52610.389 25/04/16,15:03:19,18,10,1, 11.9,1,1, 8.432, 10531.175, 460.921, 52610.445 25/04/16,15:03:19,19,10,1, 11.9,1,1, 8.432, 10531.149, 460.916, 52610.409 25/04/16,15:03:20,00,10,1, 11.9,1,1, 8.434, 10531.141, 460.916, 52610.409 25/04/16,15:03:20,01,10,1, 11.9,1,1, 8.434, 10531.180, 460.915, 52610.413 25/04/16,15:03:20,02,10,1, 11.9,1,1, 8.434, 10531.206, 460.907, 52610.399 25/04/16,15:03:20,03,10,1, 11.9,1,1, 8.434, 10531.215, 460.917, 52610.412 25/04/16,15:03:20,04,10,1, 11.9,1,1, 8.434, 10531.220, 460.885, 52610.394 25/04/16,15:03:20,05,10,1, 11.9,1,1, 8.434, 10531.221, 460.890, 52610.348 25/04/16,15:03:20,06,10,1, 11.9,1,1, 8.434, 10531.251, 460.885, 52610.370 25/04/16,15:03:20,07,10,1, 11.9,1,1, 8.434, 10531.256, 460.878, 52610.408 25/04/16,15:03:20,08,10,1, 11.9,1,1, 8.434, 10531.249, 460.873, 52610.341 25/04/16,15:03:20,09,10,1, 11.9,1,1, 8.434, 10531.295, 460.862, 52610.373 25/04/16,15:03:20,10,10,1, 11.9,1,1, 8.434, 10531.298, 460.864, 52610.354 25/04/16,15:03:20,11,10,1, 11.9,1,1, 8.434, 10531.345, 460.843, 52610.372 25/04/16,15:03:20,12,10,1, 11.9,1,1, 8.434, 10531.332, 460.851, 52610.480 25/04/16,15:03:20,13,10,1, 11.9,1,1, 8.434, 10531.345, 460.834, 52610.290 25/04/16,15:03:20,14,10,1, 11.9,1,1, 8.434, 10531.343, 460.823, 52610.323 25/04/16,15:03:20,15,10,1, 11.9,1,1, 8.434, 10531.359, 460.817, 52610.280 25/04/16,15:03:20,16,10,1, 11.9,1,1, 8.434, 10531.356, 460.835, 52610.260 25/04/16,15:03:20,17,10,1, 11.9,1,1, 8.434, 10531.388, 460.826, 52610.499 25/04/16,15:03:20,18,10,1, 11.9,1,1, 8.434, 10531.355, 460.820, 52610.405 25/04/16,15:03:20,19,10,1, 11.9,1,1, 8.434, 10531.394, 460.845, 52610.385 25/04/16,15:03:21,00,09,1, 11.9,1,1, 8.435, 10531.391, 460.845, 52610.385 25/04/16,15:03:21,01,09,1, 11.9,1,1, 8.435, 10531.409, 460.828, 52610.425 25/04/16,15:03:21,02,09,1, 11.9,1,1, 8.435, 10531.435, 460.801, 52610.319 25/04/16,15:03:21,03,09,1, 11.9,1,1, 8.435, 10531.432, 460.786, 52610.354 25/04/16,15:03:21,04,09,1, 11.9,1,1, 8.435, 10531.459, 460.799, 52610.303 25/04/16,15:03:21,05,09,1, 11.9,1,1, 8.435, 10531.456, 460.808, 52610.389 25/04/16,15:03:21,06,09,1, 11.9,1,1, 8.435, 10531.475, 460.793, 52610.324 25/04/16,15:03:21,07,09,1, 11.9,1,1, 8.435, 10531.476, 460.785, 52610.353 25/04/16,15:03:21,08,09,1, 11.9,1,1, 8.435, 10531.493, 460.750, 52610.204 25/04/16,15:03:21,09,09,1, 11.9,1,1, 8.435, 10531.518, 460.768, 52610.344 25/04/16,15:03:21,10,09,1, 11.9,1,1, 8.435, 10531.537, 460.750, 52610.235 25/04/16,15:03:21,11,09,1, 11.9,1,1, 8.435, 10531.513, 460.772, 52610.296 25/04/16,15:03:21,12,09,1, 11.9,1,1, 8.435, 10531.540, 460.751, 52610.297 25/04/16,15:03:21,13,09,1, 11.9,1,1, 8.435, 10531.559, 460.769, 52610.332 25/04/16,15:03:21,14,09,1, 11.9,1,1, 8.435, 10531.552, 460.719, 52610.231 25/04/16,15:03:21,15,09,1, 11.9,1,1, 8.435, 10531.567, 460.729, 52610.251 25/04/16,15:03:21,16,09,1, 11.9,1,1, 8.435, 10531.577, 460.726, 52610.334 25/04/16,15:03:21,17,09,1, 11.9,1,1, 8.435, 10531.584, 460.705, 52610.299 25/04/16,15:03:21,18,09,1, 11.9,1,1, 8.435, 10531.596, 460.727, 52610.280 25/04/16,15:03:21,19,09,1, 11.9,1,1, 8.435, 10531.619, 460.715, 52610.296 25/04/16,15:03:22,00,09,1, 11.9,1,1, 8.432, 10531.616, 460.715, 52610.296 25/04/16,15:03:22,01,09,1, 11.9,1,1, 8.432, 10531.642, 460.693, 52610.329 25/04/16,15:03:22,02,09,1, 11.9,1,1, 8.432, 10531.656, 460.682, 52610.241 25/04/16,15:03:22,03,09,1, 11.9,1,1, 8.432, 10531.674, 460.708, 52610.217 25/04/16,15:03:22,04,09,1, 11.9,1,1, 8.432, 10531.649, 460.685, 52610.203 25/04/16,15:03:22,05,09,1, 11.9,1,1, 8.432, 10531.692, 460.707, 52610.226 25/04/16,15:03:22,06,09,1, 11.9,1,1, 8.432, 10531.699, 460.695, 52610.221 25/04/16,15:03:22,07,09,1, 11.9,1,1, 8.432, 10531.704, 460.677, 52610.109 25/04/16,15:03:22,08,09,1, 11.9,1,1, 8.432, 10531.717, 460.661, 52610.273 25/04/16,15:03:22,09,09,1, 11.9,1,1, 8.432, 10531.729, 460.683, 52610.216 25/04/16,15:03:22,10,09,1, 11.9,1,1, 8.432, 10531.738, 460.655, 52610.253 25/04/16,15:03:22,11,09,1, 11.9,1,1, 8.432, 10531.756, 460.670, 52610.154 25/04/16,15:03:22,12,09,1, 11.9,1,1, 8.432, 10531.775, 460.656, 52610.223 25/04/16,15:03:22,13,09,1, 11.9,1,1, 8.432, 10531.792, 460.647, 52610.176 25/04/16,15:03:22,14,09,1, 11.9,1,1, 8.432, 10531.807, 460.644, 52610.196 25/04/16,15:03:22,15,09,1, 11.9,1,1, 8.432, 10531.819, 460.640, 52610.159 25/04/16,15:03:22,16,09,1, 11.9,1,1, 8.432, 10531.814, 460.637, 52610.252 25/04/16,15:03:22,17,09,1, 11.9,1,1, 8.432, 10531.838, 460.642, 52610.179 25/04/16,15:03:22,18,09,1, 11.9,1,1, 8.432, 10531.846, 460.616, 52610.122 25/04/16,15:03:22,19,09,1, 11.9,1,1, 8.432, 10531.896, 460.618, 52610.242 25/04/16,15:03:23,00,10,1, 11.9,1,1, 8.435, 10531.892, 460.618, 52610.242 25/04/16,15:03:23,01,10,1, 11.9,1,1, 8.435, 10531.886, 460.619, 52610.149 25/04/16,15:03:23,02,10,1, 11.9,1,1, 8.435, 10531.896, 460.583, 52610.141 25/04/16,15:03:23,03,10,1, 11.9,1,1, 8.435, 10531.935, 460.596, 52610.146 25/04/16,15:03:23,04,10,1, 11.9,1,1, 8.435, 10531.951, 460.594, 52610.153 25/04/16,15:03:23,05,10,1, 11.9,1,1, 8.435, 10531.943, 460.593, 52610.187 25/04/16,15:03:23,06,10,1, 11.9,1,1, 8.435, 10531.973, 460.588, 52610.210 25/04/16,15:03:23,07,10,1, 11.9,1,1, 8.435, 10531.971, 460.582, 52610.128 25/04/16,15:03:23,08,10,1, 11.9,1,1, 8.435, 10531.989, 460.584, 52610.041 25/04/16,15:03:23,09,10,1, 11.9,1,1, 8.435, 10531.983, 460.582, 52610.194 25/04/16,15:03:23,10,10,1, 11.9,1,1, 8.435, 10532.001, 460.575, 52610.108 25/04/16,15:03:23,11,10,1, 11.9,1,1, 8.435, 10532.018, 460.583, 52610.105 25/04/16,15:03:23,12,10,1, 11.9,1,1, 8.435, 10532.044, 460.582, 52610.136 25/04/16,15:03:23,13,10,1, 11.9,1,1, 8.435, 10532.055, 460.557, 52610.078 25/04/16,15:03:23,14,10,1, 11.9,1,1, 8.435, 10532.080, 460.563, 52610.072 25/04/16,15:03:23,15,10,1, 11.9,1,1, 8.435, 10532.114, 460.573, 52610.095 25/04/16,15:03:23,16,10,1, 11.9,1,1, 8.435, 10532.111, 460.562, 52610.111 25/04/16,15:03:23,17,10,1, 11.9,1,1, 8.435, 10532.114, 460.550, 52610.078 25/04/16,15:03:23,18,10,1, 11.9,1,1, 8.435, 10532.129, 460.554, 52610.133 25/04/16,15:03:23,19,10,1, 11.9,1,1, 8.435, 10532.147, 460.569, 52610.156 25/04/16,15:03:24,00,09,1, 11.9,1,1, 8.434, 10532.142, 460.569, 52610.156 25/04/16,15:03:24,01,09,1, 11.9,1,1, 8.434, 10532.160, 460.554, 52610.128 25/04/16,15:03:24,02,09,1, 11.9,1,1, 8.434, 10532.193, 460.556, 52610.070 25/04/16,15:03:24,03,09,1, 11.9,1,1, 8.434, 10532.199, 460.541, 52610.143 25/04/16,15:03:24,04,09,1, 11.9,1,1, 8.434, 10532.221, 460.546, 52610.109 25/04/16,15:03:24,05,09,1, 11.9,1,1, 8.434, 10532.219, 460.504, 52610.064 25/04/16,15:03:24,06,09,1, 11.9,1,1, 8.434, 10532.240, 460.525, 52610.097 25/04/16,15:03:24,07,09,1, 11.9,1,1, 8.434, 10532.241, 460.527, 52610.083 25/04/16,15:03:24,08,09,1, 11.9,1,1, 8.434, 10532.271, 460.513, 52610.089 25/04/16,15:03:24,09,09,1, 11.9,1,1, 8.434, 10532.284, 460.490, 52610.040 25/04/16,15:03:24,10,09,1, 11.9,1,1, 8.434, 10532.301, 460.501, 52610.074 25/04/16,15:03:24,11,09,1, 11.9,1,1, 8.434, 10532.305, 460.484, 52610.015 25/04/16,15:03:24,12,09,1, 11.9,1,1, 8.434, 10532.302, 460.486, 52610.049 25/04/16,15:03:24,13,09,1, 11.9,1,1, 8.434, 10532.322, 460.494, 52610.093 25/04/16,15:03:24,14,09,1, 11.9,1,1, 8.434, 10532.323, 460.466, 52610.082 25/04/16,15:03:24,15,09,1, 11.9,1,1, 8.434, 10532.365, 460.470, 52610.006 25/04/16,15:03:24,16,09,1, 11.9,1,1, 8.434, 10532.373, 460.490, 52610.074 25/04/16,15:03:24,17,09,1, 11.9,1,1, 8.434, 10532.393, 460.460, 52610.015 25/04/16,15:03:24,18,09,1, 11.9,1,1, 8.434, 10532.392, 460.455, 52610.037 25/04/16,15:03:24,19,09,1, 11.9,1,1, 8.434, 10532.412, 460.453, 52609.991 25/04/16,15:03:25,00,10,1, 11.9,1,1, 8.436, 10532.409, 460.453, 52609.991 25/04/16,15:03:25,01,10,1, 11.9,1,1, 8.436, 10532.437, 460.464, 52609.980 25/04/16,15:03:25,02,10,1, 11.9,1,1, 8.436, 10532.451, 460.448, 52610.048 25/04/16,15:03:25,03,10,1, 11.9,1,1, 8.436, 10532.462, 460.442, 52609.977 25/04/16,15:03:25,04,10,1, 11.9,1,1, 8.436, 10532.496, 460.431, 52609.981 25/04/16,15:03:25,05,10,1, 11.9,1,1, 8.436, 10532.496, 460.437, 52610.012 25/04/16,15:03:25,06,10,1, 11.9,1,1, 8.436, 10532.532, 460.421, 52609.996 25/04/16,15:03:25,07,10,1, 11.9,1,1, 8.436, 10532.518, 460.405, 52609.967 25/04/16,15:03:25,08,10,1, 11.9,1,1, 8.436, 10532.526, 460.409, 52610.071 25/04/16,15:03:25,09,10,1, 11.9,1,1, 8.436, 10532.559, 460.421, 52609.946 25/04/16,15:03:25,10,10,1, 11.9,1,1, 8.436, 10532.588, 460.410, 52609.967 25/04/16,15:03:25,11,10,1, 11.9,1,1, 8.436, 10532.581, 460.417, 52609.823 25/04/16,15:03:25,12,10,1, 11.9,1,1, 8.436, 10532.576, 460.399, 52609.965 25/04/16,15:03:25,13,10,1, 11.9,1,1, 8.436, 10532.625, 460.399, 52610.177 25/04/16,15:03:25,14,10,1, 11.9,1,1, 8.436, 10532.609, 460.372, 52609.933 25/04/16,15:03:25,15,10,1, 11.9,1,1, 8.436, 10532.627, 460.397, 52610.151 25/04/16,15:03:25,16,10,1, 11.9,1,1, 8.436, 10532.654, 460.374, 52609.964 25/04/16,15:03:25,17,10,1, 11.9,1,1, 8.436, 10532.665, 460.354, 52609.960 25/04/16,15:03:25,18,10,1, 11.9,1,1, 8.436, 10532.668, 460.352, 52609.934 25/04/16,15:03:25,19,10,1, 11.9,1,1, 8.436, 10532.680, 460.354, 52609.923 25/04/16,15:03:26,00,10,1, 11.9,1,1, 8.435, 10532.676, 460.354, 52609.923 25/04/16,15:03:26,01,10,1, 11.9,1,1, 8.435, 10532.704, 460.351, 52609.969 25/04/16,15:03:26,02,10,1, 11.9,1,1, 8.435, 10532.724, 460.296, 52609.905 25/04/16,15:03:26,03,10,1, 11.9,1,1, 8.435, 10532.755, 460.315, 52609.967 25/04/16,15:03:26,04,10,1, 11.9,1,1, 8.435, 10532.741, 460.311, 52609.878 25/04/16,15:03:26,05,10,1, 11.9,1,1, 8.435, 10532.774, 460.314, 52609.899 25/04/16,15:03:26,06,10,1, 11.9,1,1, 8.435, 10532.753, 460.280, 52609.904 25/04/16,15:03:26,07,10,1, 11.9,1,1, 8.435, 10532.820, 460.295, 52609.892 25/04/16,15:03:26,08,10,1, 11.9,1,1, 8.435, 10532.802, 460.278, 52609.885 25/04/16,15:03:26,09,10,1, 11.9,1,1, 8.435, 10532.839, 460.286, 52609.850 25/04/16,15:03:26,10,10,1, 11.9,1,1, 8.435, 10532.819, 460.273, 52609.877 25/04/16,15:03:26,11,10,1, 11.9,1,1, 8.435, 10532.856, 460.270, 52609.897 25/04/16,15:03:26,12,10,1, 11.9,1,1, 8.435, 10532.863, 460.226, 52609.820 25/04/16,15:03:26,13,10,1, 11.9,1,1, 8.435, 10532.872, 460.253, 52609.899 25/04/16,15:03:26,14,10,1, 11.9,1,1, 8.435, 10532.876, 460.246, 52609.826 25/04/16,15:03:26,15,10,1, 11.9,1,1, 8.435, 10532.915, 460.253, 52609.827 25/04/16,15:03:26,16,10,1, 11.9,1,1, 8.435, 10532.908, 460.207, 52609.817 25/04/16,15:03:26,17,10,1, 11.9,1,1, 8.435, 10532.905, 460.224, 52609.829 25/04/16,15:03:26,18,10,1, 11.9,1,1, 8.435, 10532.953, 460.275, 52609.850 25/04/16,15:03:26,19,10,1, 11.9,1,1, 8.435, 10532.957, 460.230, 52609.876 25/04/16,15:03:27,00,10,1, 11.9,1,1, 8.434, 10532.951, 460.230, 52609.876 25/04/16,15:03:27,01,10,1, 11.9,1,1, 8.434, 10532.964, 460.233, 52609.812 25/04/16,15:03:27,02,10,1, 11.9,1,1, 8.434, 10532.990, 460.198, 52609.770 25/04/16,15:03:27,03,10,1, 11.9,1,1, 8.434, 10532.989, 460.191, 52609.891 25/04/16,15:03:27,04,10,1, 11.9,1,1, 8.434, 10532.995, 460.203, 52609.814 25/04/16,15:03:27,05,10,1, 11.9,1,1, 8.434, 10533.027, 460.182, 52609.801 25/04/16,15:03:27,06,10,1, 11.9,1,1, 8.434, 10533.027, 460.185, 52609.838 25/04/16,15:03:27,07,10,1, 11.9,1,1, 8.434, 10533.037, 460.186, 52609.769 25/04/16,15:03:27,08,10,1, 11.9,1,1, 8.434, 10533.037, 460.170, 52609.804 25/04/16,15:03:27,09,10,1, 11.9,1,1, 8.434, 10533.067, 460.172, 52609.827 25/04/16,15:03:27,10,10,1, 11.9,1,1, 8.434, 10533.063, 460.163, 52609.842 25/04/16,15:03:27,11,10,1, 11.9,1,1, 8.434, 10533.072, 460.137, 52609.791 25/04/16,15:03:27,12,10,1, 11.9,1,1, 8.434, 10533.122, 460.152, 52609.799 25/04/16,15:03:27,13,10,1, 11.9,1,1, 8.434, 10533.111, 460.138, 52609.780 25/04/16,15:03:27,14,10,1, 11.9,1,1, 8.434, 10533.118, 460.150, 52609.748 25/04/16,15:03:27,15,10,1, 11.9,1,1, 8.434, 10533.127, 460.164, 52609.768 25/04/16,15:03:27,16,10,1, 11.9,1,1, 8.434, 10533.167, 460.156, 52609.891 25/04/16,15:03:27,17,10,1, 11.9,1,1, 8.434, 10533.137, 460.149, 52609.839 25/04/16,15:03:27,18,10,1, 11.9,1,1, 8.434, 10533.178, 460.125, 52609.792 25/04/16,15:03:27,19,10,1, 11.9,1,1, 8.434, 10533.192, 460.139, 52609.826 25/04/16,15:03:28,00,09,1, 11.9,1,1, 8.429, 10533.185, 460.139, 52609.826 25/04/16,15:03:28,01,09,1, 11.9,1,1, 8.429, 10533.216, 460.124, 52609.817 25/04/16,15:03:28,02,09,1, 11.9,1,1, 8.429, 10533.211, 460.120, 52609.835 25/04/16,15:03:28,03,09,1, 11.9,1,1, 8.429, 10533.246, 460.105, 52609.798 25/04/16,15:03:28,04,09,1, 11.9,1,1, 8.429, 10533.246, 460.093, 52609.753 25/04/16,15:03:28,05,09,1, 11.9,1,1, 8.429, 10533.256, 460.075, 52609.800 25/04/16,15:03:28,06,09,1, 11.9,1,1, 8.429, 10533.243, 460.075, 52609.768 25/04/16,15:03:28,07,09,1, 11.9,1,1, 8.429, 10533.269, 460.060, 52609.749 25/04/16,15:03:28,08,09,1, 11.9,1,1, 8.429, 10533.282, 460.077, 52609.793 25/04/16,15:03:28,09,09,1, 11.9,1,1, 8.429, 10533.277, 460.059, 52609.776 25/04/16,15:03:28,10,09,1, 11.9,1,1, 8.429, 10533.299, 460.077, 52609.729 25/04/16,15:03:28,11,09,1, 11.9,1,1, 8.429, 10533.299, 460.056, 52609.804 25/04/16,15:03:28,12,09,1, 11.9,1,1, 8.429, 10533.303, 460.073, 52609.752 25/04/16,15:03:28,13,09,1, 11.9,1,1, 8.429, 10533.302, 460.041, 52609.716 25/04/16,15:03:28,14,09,1, 11.9,1,1, 8.429, 10533.332, 460.036, 52609.785 25/04/16,15:03:28,15,09,1, 11.9,1,1, 8.429, 10533.339, 460.043, 52609.759 25/04/16,15:03:28,16,09,1, 11.9,1,1, 8.429, 10533.340, 460.046, 52609.768 25/04/16,15:03:28,17,09,1, 11.9,1,1, 8.429, 10533.368, 460.043, 52609.771 25/04/16,15:03:28,18,09,1, 11.9,1,1, 8.429, 10533.385, 460.028, 52609.728 25/04/16,15:03:28,19,09,1, 11.9,1,1, 8.429, 10533.378, 460.009, 52609.716 25/04/16,15:03:29,00,08,1, 11.9,1,1, 8.433, 10533.377, 460.009, 52609.716 25/04/16,15:03:29,01,08,1, 11.9,1,1, 8.433, 10533.365, 460.005, 52609.667 25/04/16,15:03:29,02,08,1, 11.9,1,1, 8.433, 10533.399, 460.033, 52609.752 25/04/16,15:03:29,03,08,1, 11.9,1,1, 8.433, 10533.383, 460.000, 52609.770 25/04/16,15:03:29,04,08,1, 11.9,1,1, 8.433, 10533.414, 460.021, 52609.732 25/04/16,15:03:29,05,08,1, 11.9,1,1, 8.433, 10533.444, 459.990, 52609.681 25/04/16,15:03:29,06,08,1, 11.9,1,1, 8.433, 10533.448, 459.996, 52609.679 25/04/16,15:03:29,07,08,1, 11.9,1,1, 8.433, 10533.454, 459.978, 52609.713 25/04/16,15:03:29,08,08,1, 11.9,1,1, 8.433, 10533.492, 459.987, 52609.737 25/04/16,15:03:29,09,08,1, 11.9,1,1, 8.433, 10533.489, 459.958, 52609.714 25/04/16,15:03:29,10,08,1, 11.9,1,1, 8.433, 10533.482, 459.962, 52609.675 25/04/16,15:03:29,11,08,1, 11.9,1,1, 8.433, 10533.508, 459.938, 52609.611 25/04/16,15:03:29,12,08,1, 11.9,1,1, 8.433, 10533.503, 459.959, 52609.678 25/04/16,15:03:29,13,08,1, 11.9,1,1, 8.433, 10533.524, 459.945, 52609.662 25/04/16,15:03:29,14,08,1, 11.9,1,1, 8.433, 10533.511, 459.942, 52609.708 25/04/16,15:03:29,15,08,1, 11.9,1,1, 8.433, 10533.512, 459.944, 52609.626 25/04/16,15:03:29,16,08,1, 11.9,1,1, 8.433, 10533.549, 459.938, 52609.667 25/04/16,15:03:29,17,08,1, 11.9,1,1, 8.433, 10533.552, 459.948, 52609.638 25/04/16,15:03:29,18,08,1, 11.9,1,1, 8.433, 10533.565, 459.931, 52609.655 25/04/16,15:03:29,19,08,1, 11.9,1,1, 8.433, 10533.575, 459.932, 52609.593 25/04/16,15:03:30,00,07,1, 11.9,1,1, 8.432, 10533.569, 459.932, 52609.593 25/04/16,15:03:30,01,07,1, 11.9,1,1, 8.432, 10533.585, 459.920, 52609.667 25/04/16,15:03:30,02,07,1, 11.9,1,1, 8.432, 10533.604, 459.924, 52609.681 25/04/16,15:03:30,03,07,1, 11.9,1,1, 8.432, 10533.596, 459.913, 52609.665 25/04/16,15:03:30,04,07,1, 11.9,1,1, 8.432, 10533.617, 459.938, 52609.654 25/04/16,15:03:30,05,07,1, 11.9,1,1, 8.432, 10533.631, 459.898, 52609.687 25/04/16,15:03:30,06,07,1, 11.9,1,1, 8.432, 10533.637, 459.913, 52609.668 25/04/16,15:03:30,07,07,1, 11.9,1,1, 8.432, 10533.661, 459.891, 52609.659 25/04/16,15:03:30,08,07,1, 11.9,1,1, 8.432, 10533.650, 459.901, 52609.644 25/04/16,15:03:30,09,07,1, 11.9,1,1, 8.432, 10533.684, 459.894, 52609.683 25/04/16,15:03:30,10,07,1, 11.9,1,1, 8.432, 10533.685, 459.883, 52609.616 25/04/16,15:03:30,11,07,1, 11.9,1,1, 8.432, 10533.680, 459.865, 52609.687 25/04/16,15:03:30,12,07,1, 11.9,1,1, 8.432, 10533.693, 459.893, 52609.633 25/04/16,15:03:30,13,07,1, 11.9,1,1, 8.432, 10533.715, 459.871, 52609.557 25/04/16,15:03:30,14,07,1, 11.9,1,1, 8.432, 10533.728, 459.877, 52609.633 25/04/16,15:03:30,15,07,1, 11.9,1,1, 8.432, 10533.734, 459.852, 52609.586 25/04/16,15:03:30,16,07,1, 11.9,1,1, 8.432, 10533.727, 459.851, 52609.557 25/04/16,15:03:30,17,07,1, 11.9,1,1, 8.432, 10533.754, 459.834, 52609.553 25/04/16,15:03:30,18,07,1, 11.9,1,1, 8.432, 10533.736, 459.853, 52609.596 25/04/16,15:03:30,19,07,1, 11.9,1,1, 8.432, 10533.773, 459.824, 52609.625 25/04/16,15:03:31,00,07,1, 11.8,1,1, 8.438, 10533.769, 459.824, 52609.625 25/04/16,15:03:31,01,07,1, 11.8,1,1, 8.438, 10533.768, 459.833, 52609.607 25/04/16,15:03:31,02,07,1, 11.8,1,1, 8.438, 10533.775, 459.837, 52609.587 25/04/16,15:03:31,03,07,1, 11.8,1,1, 8.438, 10533.774, 459.796, 52609.506 25/04/16,15:03:31,04,07,1, 11.8,1,1, 8.438, 10533.794, 459.822, 52609.609 25/04/16,15:03:31,05,07,1, 11.8,1,1, 8.438, 10533.811, 459.805, 52609.516 25/04/16,15:03:31,06,07,1, 11.8,1,1, 8.438, 10533.814, 459.812, 52609.629 25/04/16,15:03:31,07,07,1, 11.8,1,1, 8.438, 10533.831, 459.786, 52609.473 25/04/16,15:03:31,08,07,1, 11.8,1,1, 8.438, 10533.820, 459.784, 52609.537 25/04/16,15:03:31,09,07,1, 11.8,1,1, 8.438, 10533.844, 459.785, 52609.562 25/04/16,15:03:31,10,07,1, 11.8,1,1, 8.438, 10533.854, 459.771, 52609.497 25/04/16,15:03:31,11,07,1, 11.8,1,1, 8.438, 10533.846, 459.792, 52609.511 25/04/16,15:03:31,12,07,1, 11.8,1,1, 8.438, 10533.854, 459.772, 52609.516 25/04/16,15:03:31,13,07,1, 11.8,1,1, 8.438, 10533.891, 459.774, 52609.498 25/04/16,15:03:31,14,07,1, 11.8,1,1, 8.438, 10533.879, 459.761, 52609.515 25/04/16,15:03:31,15,07,1, 11.8,1,1, 8.438, 10533.888, 459.771, 52609.587 25/04/16,15:03:31,16,07,1, 11.8,1,1, 8.438, 10533.894, 459.757, 52609.555 25/04/16,15:03:31,17,07,1, 11.8,1,1, 8.438, 10533.891, 459.776, 52609.534 25/04/16,15:03:31,18,07,1, 11.8,1,1, 8.438, 10533.908, 459.737, 52609.551 25/04/16,15:03:31,19,07,1, 11.8,1,1, 8.438, 10533.897, 459.727, 52609.472 25/04/16,15:03:32,00,07,1, 12.0,1,1, 8.437, 10533.894, 459.727, 52609.472 25/04/16,15:03:32,01,07,1, 12.0,1,1, 8.437, 10533.929, 459.713, 52609.538 25/04/16,15:03:32,02,07,1, 12.0,1,1, 8.437, 10533.927, 459.730, 52609.544 25/04/16,15:03:32,03,07,1, 12.0,1,1, 8.437, 10533.964, 459.720, 52609.517 25/04/16,15:03:32,04,07,1, 12.0,1,1, 8.437, 10533.934, 459.711, 52609.486 25/04/16,15:03:32,05,07,1, 12.0,1,1, 8.437, 10533.938, 459.716, 52609.549 25/04/16,15:03:32,06,07,1, 12.0,1,1, 8.437, 10533.936, 459.701, 52609.584 25/04/16,15:03:32,07,07,1, 12.0,1,1, 8.437, 10533.968, 459.712, 52609.500 25/04/16,15:03:32,08,07,1, 12.0,1,1, 8.437, 10533.954, 459.707, 52609.483 25/04/16,15:03:32,09,07,1, 12.0,1,1, 8.437, 10533.952, 459.701, 52609.460 25/04/16,15:03:32,10,07,1, 12.0,1,1, 8.437, 10533.961, 459.676, 52609.516 25/04/16,15:03:32,11,07,1, 12.0,1,1, 8.437, 10533.982, 459.657, 52609.486 25/04/16,15:03:32,12,07,1, 12.0,1,1, 8.437, 10533.996, 459.659, 52609.465 25/04/16,15:03:32,13,07,1, 12.0,1,1, 8.437, 10534.002, 459.676, 52609.460 25/04/16,15:03:32,14,07,1, 12.0,1,1, 8.437, 10533.993, 459.650, 52609.498 25/04/16,15:03:32,15,07,1, 12.0,1,1, 8.437, 10533.983, 459.644, 52609.549 25/04/16,15:03:32,16,07,1, 12.0,1,1, 8.437, 10533.985, 459.668, 52609.554 25/04/16,15:03:32,17,07,1, 12.0,1,1, 8.437, 10533.998, 459.630, 52609.500 25/04/16,15:03:32,18,07,1, 12.0,1,1, 8.437, 10534.006, 459.625, 52609.443 25/04/16,15:03:32,19,07,1, 12.0,1,1, 8.437, 10533.988, 459.623, 52609.512 25/04/16,15:03:33,00,08,1, 12.0,1,1, 8.435, 10533.986, 459.623, 52609.512 25/04/16,15:03:33,01,08,1, 12.0,1,1, 8.435, 10534.033, 459.614, 52609.472 25/04/16,15:03:33,02,08,1, 12.0,1,1, 8.435, 10534.008, 459.598, 52609.571 25/04/16,15:03:33,03,08,1, 12.0,1,1, 8.435, 10534.024, 459.623, 52609.512 25/04/16,15:03:33,04,08,1, 12.0,1,1, 8.435, 10534.045, 459.589, 52609.555 25/04/16,15:03:33,05,08,1, 12.0,1,1, 8.435, 10534.048, 459.627, 52609.546 25/04/16,15:03:33,06,08,1, 12.0,1,1, 8.435, 10534.055, 459.607, 52609.506 25/04/16,15:03:33,07,08,1, 12.0,1,1, 8.435, 10534.055, 459.594, 52609.542 25/04/16,15:03:33,08,08,1, 12.0,1,1, 8.435, 10534.067, 459.596, 52609.477 25/04/16,15:03:33,09,08,1, 12.0,1,1, 8.435, 10534.071, 459.589, 52609.545 25/04/16,15:03:33,10,08,1, 12.0,1,1, 8.435, 10534.071, 459.575, 52609.536 25/04/16,15:03:33,11,08,1, 12.0,1,1, 8.435, 10534.083, 459.602, 52609.578 25/04/16,15:03:33,12,08,1, 12.0,1,1, 8.435, 10534.081, 459.586, 52609.585 25/04/16,15:03:33,13,08,1, 12.0,1,1, 8.435, 10534.070, 459.577, 52609.518 25/04/16,15:03:33,14,08,1, 12.0,1,1, 8.435, 10534.099, 459.581, 52609.515 25/04/16,15:03:33,15,08,1, 12.0,1,1, 8.435, 10534.120, 459.572, 52609.624 25/04/16,15:03:33,16,08,1, 12.0,1,1, 8.435, 10534.102, 459.561, 52609.532 25/04/16,15:03:33,17,08,1, 12.0,1,1, 8.435, 10534.113, 459.593, 52609.507 25/04/16,15:03:33,18,08,1, 12.0,1,1, 8.435, 10534.104, 459.552, 52609.589 25/04/16,15:03:33,19,08,1, 12.0,1,1, 8.435, 10534.123, 459.553, 52609.534 25/04/16,15:03:34,00,08,1, 11.9,1,1, 8.433, 10534.120, 459.553, 52609.534 25/04/16,15:03:34,01,08,1, 11.9,1,1, 8.433, 10534.145, 459.565, 52609.504 25/04/16,15:03:34,02,08,1, 11.9,1,1, 8.433, 10534.115, 459.590, 52609.542 25/04/16,15:03:34,03,08,1, 11.9,1,1, 8.433, 10534.119, 459.564, 52609.524 25/04/16,15:03:34,04,08,1, 11.9,1,1, 8.433, 10534.143, 459.568, 52609.604 25/04/16,15:03:34,05,08,1, 11.9,1,1, 8.433, 10534.168, 459.534, 52609.476 25/04/16,15:03:34,06,08,1, 11.9,1,1, 8.433, 10534.133, 459.548, 52609.587 25/04/16,15:03:34,07,08,1, 11.9,1,1, 8.433, 10534.174, 459.522, 52609.553 25/04/16,15:03:34,08,08,1, 11.9,1,1, 8.433, 10534.140, 459.525, 52609.482 25/04/16,15:03:34,09,08,1, 11.9,1,1, 8.433, 10534.148, 459.514, 52609.524 25/04/16,15:03:34,10,08,1, 11.9,1,1, 8.433, 10534.160, 459.516, 52609.528 25/04/16,15:03:34,11,08,1, 11.9,1,1, 8.433, 10534.160, 459.504, 52609.482 25/04/16,15:03:34,12,08,1, 11.9,1,1, 8.433, 10534.160, 459.494, 52609.566 25/04/16,15:03:34,13,08,1, 11.9,1,1, 8.433, 10534.198, 459.485, 52609.494 25/04/16,15:03:34,14,08,1, 11.9,1,1, 8.433, 10534.183, 459.505, 52609.521 25/04/16,15:03:34,15,08,1, 11.9,1,1, 8.433, 10534.191, 459.487, 52609.603 25/04/16,15:03:34,16,08,1, 11.9,1,1, 8.433, 10534.205, 459.491, 52609.488 25/04/16,15:03:34,17,08,1, 11.9,1,1, 8.433, 10534.188, 459.497, 52609.552 25/04/16,15:03:34,18,08,1, 11.9,1,1, 8.433, 10534.204, 459.470, 52609.491 25/04/16,15:03:34,19,08,1, 11.9,1,1, 8.433, 10534.194, 459.470, 52609.503 25/04/16,15:03:35,00,07,1, 11.9,1,1, 8.431, 10534.186, 459.470, 52609.503 25/04/16,15:03:35,01,07,1, 11.9,1,1, 8.431, 10534.213, 459.459, 52609.519 25/04/16,15:03:35,02,07,1, 11.9,1,1, 8.431, 10534.219, 459.480, 52609.556 25/04/16,15:03:35,03,07,1, 11.9,1,1, 8.431, 10534.222, 459.457, 52609.514 25/04/16,15:03:35,04,07,1, 11.9,1,1, 8.431, 10534.194, 459.460, 52609.582 25/04/16,15:03:35,05,07,1, 11.9,1,1, 8.431, 10534.241, 459.458, 52609.533 25/04/16,15:03:35,06,07,1, 11.9,1,1, 8.431, 10534.232, 459.428, 52609.513 25/04/16,15:03:35,07,07,1, 11.9,1,1, 8.431, 10534.211, 459.426, 52609.483 25/04/16,15:03:35,08,07,1, 11.9,1,1, 8.431, 10534.235, 459.419, 52609.435 25/04/16,15:03:35,09,07,1, 11.9,1,1, 8.431, 10534.261, 459.428, 52609.486 25/04/16,15:03:35,10,07,1, 11.9,1,1, 8.431, 10534.255, 459.412, 52609.486 25/04/16,15:03:35,11,07,1, 11.9,1,1, 8.431, 10534.238, 459.394, 52609.490 25/04/16,15:03:35,12,07,1, 11.9,1,1, 8.431, 10534.265, 459.411, 52609.560 25/04/16,15:03:35,13,07,1, 11.9,1,1, 8.431, 10534.252, 459.419, 52609.545 25/04/16,15:03:35,14,07,1, 11.9,1,1, 8.431, 10534.278, 459.423, 52609.492 25/04/16,15:03:35,15,07,1, 11.9,1,1, 8.431, 10534.245, 459.382, 52609.447 25/04/16,15:03:35,16,07,1, 11.9,1,1, 8.431, 10534.284, 459.359, 52609.518 25/04/16,15:03:35,17,07,1, 11.9,1,1, 8.431, 10534.264, 459.370, 52609.504 25/04/16,15:03:35,18,07,1, 11.9,1,1, 8.431, 10534.284, 459.369, 52609.512 25/04/16,15:03:35,19,07,1, 11.9,1,1, 8.431, 10534.299, 459.355, 52609.570 25/04/16,15:03:36,00,07,1, 11.9,1,1, 8.435, 10534.295, 459.355, 52609.570 25/04/16,15:03:36,01,07,1, 11.9,1,1, 8.435, 10534.295, 459.353, 52609.485 25/04/16,15:03:36,02,07,1, 11.9,1,1, 8.435, 10534.295, 459.378, 52609.693 25/04/16,15:03:36,03,07,1, 11.9,1,1, 8.435, 10534.336, 459.353, 52609.426 25/04/16,15:03:36,04,07,1, 11.9,1,1, 8.435, 10534.325, 459.333, 52609.502 25/04/16,15:03:36,05,07,1, 11.9,1,1, 8.435, 10534.327, 459.340, 52609.513 25/04/16,15:03:36,06,07,1, 11.9,1,1, 8.435, 10534.327, 459.311, 52609.521 25/04/16,15:03:36,07,07,1, 11.9,1,1, 8.435, 10534.313, 459.309, 52609.491 25/04/16,15:03:36,08,07,1, 11.9,1,1, 8.435, 10534.337, 459.318, 52609.433 25/04/16,15:03:36,09,07,1, 11.9,1,1, 8.435, 10534.312, 459.292, 52609.428 25/04/16,15:03:36,10,07,1, 11.9,1,1, 8.435, 10534.303, 459.293, 52609.487 25/04/16,15:03:36,11,07,1, 11.9,1,1, 8.435, 10534.335, 459.290, 52609.479 25/04/16,15:03:36,12,07,1, 11.9,1,1, 8.435, 10534.344, 459.297, 52609.476 25/04/16,15:03:36,13,07,1, 11.9,1,1, 8.435, 10534.342, 459.257, 52609.473 25/04/16,15:03:36,14,07,1, 11.9,1,1, 8.435, 10534.378, 459.308, 52609.513 25/04/16,15:03:36,15,07,1, 11.9,1,1, 8.435, 10534.376, 459.275, 52609.465 25/04/16,15:03:36,16,07,1, 11.9,1,1, 8.435, 10534.360, 459.259, 52609.465 25/04/16,15:03:36,17,07,1, 11.9,1,1, 8.435, 10534.364, 459.266, 52609.479 25/04/16,15:03:36,18,07,1, 11.9,1,1, 8.435, 10534.368, 459.248, 52609.503 25/04/16,15:03:36,19,07,1, 11.9,1,1, 8.435, 10534.394, 459.238, 52609.511 25/04/16,15:03:37,00,08,1, 11.9,1,1, 8.434, 10534.387, 459.238, 52609.511 25/04/16,15:03:37,01,08,1, 11.9,1,1, 8.434, 10534.393, 459.237, 52609.479 25/04/16,15:03:37,02,08,1, 11.9,1,1, 8.434, 10534.388, 459.248, 52609.506 25/04/16,15:03:37,03,08,1, 11.9,1,1, 8.434, 10534.394, 459.233, 52609.487 25/04/16,15:03:37,04,08,1, 11.9,1,1, 8.434, 10534.386, 459.216, 52609.550 25/04/16,15:03:37,05,08,1, 11.9,1,1, 8.434, 10534.412, 459.221, 52609.506 25/04/16,15:03:37,06,08,1, 11.9,1,1, 8.434, 10534.428, 459.192, 52609.401 25/04/16,15:03:37,07,08,1, 11.9,1,1, 8.434, 10534.431, 459.201, 52609.485 25/04/16,15:03:37,08,08,1, 11.9,1,1, 8.434, 10534.423, 459.204, 52609.486 25/04/16,15:03:37,09,08,1, 11.9,1,1, 8.434, 10534.448, 459.201, 52609.534 25/04/16,15:03:37,10,08,1, 11.9,1,1, 8.434, 10534.450, 459.202, 52609.438 25/04/16,15:03:37,11,08,1, 11.9,1,1, 8.434, 10534.429, 459.177, 52609.473 25/04/16,15:03:37,12,08,1, 11.9,1,1, 8.434, 10534.460, 459.151, 52609.430 25/04/16,15:03:37,13,08,1, 11.9,1,1, 8.434, 10534.436, 459.197, 52609.441 25/04/16,15:03:37,14,08,1, 11.9,1,1, 8.434, 10534.456, 459.172, 52609.450 25/04/16,15:03:37,15,08,1, 11.9,1,1, 8.434, 10534.472, 459.150, 52609.439 25/04/16,15:03:37,16,08,1, 11.9,1,1, 8.434, 10534.472, 459.141, 52609.494 25/04/16,15:03:37,17,08,1, 11.9,1,1, 8.434, 10534.463, 459.158, 52609.521 25/04/16,15:03:37,18,08,1, 11.9,1,1, 8.434, 10534.490, 459.165, 52609.427 25/04/16,15:03:37,19,08,1, 11.9,1,1, 8.434, 10534.474, 459.135, 52609.480 25/04/16,15:03:38,00,08,1, 11.9,1,1, 8.435, 10534.470, 459.135, 52609.480 25/04/16,15:03:38,01,08,1, 11.9,1,1, 8.435, 10534.475, 459.112, 52609.415 25/04/16,15:03:38,02,08,1, 11.9,1,1, 8.435, 10534.500, 459.126, 52609.469 25/04/16,15:03:38,03,08,1, 11.9,1,1, 8.435, 10534.505, 459.120, 52609.427 25/04/16,15:03:38,04,08,1, 11.9,1,1, 8.435, 10534.482, 459.104, 52609.481 25/04/16,15:03:38,05,08,1, 11.9,1,1, 8.435, 10534.497, 459.123, 52609.526 25/04/16,15:03:38,06,08,1, 11.9,1,1, 8.435, 10534.482, 459.118, 52609.507 25/04/16,15:03:38,07,08,1, 11.9,1,1, 8.435, 10534.514, 459.106, 52609.490 25/04/16,15:03:38,08,08,1, 11.9,1,1, 8.435, 10534.517, 459.080, 52609.444 25/04/16,15:03:38,09,08,1, 11.9,1,1, 8.435, 10534.513, 459.079, 52609.474 25/04/16,15:03:38,10,08,1, 11.9,1,1, 8.435, 10534.543, 459.059, 52609.440 25/04/16,15:03:38,11,08,1, 11.9,1,1, 8.435, 10534.558, 459.071, 52609.409 25/04/16,15:03:38,12,08,1, 11.9,1,1, 8.435, 10534.526, 459.076, 52609.504 25/04/16,15:03:38,13,08,1, 11.9,1,1, 8.435, 10534.547, 459.044, 52609.397 25/04/16,15:03:38,14,08,1, 11.9,1,1, 8.435, 10534.533, 459.056, 52609.479 25/04/16,15:03:38,15,08,1, 11.9,1,1, 8.435, 10534.558, 459.040, 52609.435 25/04/16,15:03:38,16,08,1, 11.9,1,1, 8.435, 10534.529, 459.020, 52609.529 25/04/16,15:03:38,17,08,1, 11.9,1,1, 8.435, 10534.576, 459.023, 52609.428 25/04/16,15:03:38,18,08,1, 11.9,1,1, 8.435, 10534.533, 459.013, 52609.447 25/04/16,15:03:38,19,08,1, 11.9,1,1, 8.435, 10534.549, 459.033, 52609.477 25/04/16,15:03:39,00,08,1, 12.0,1,1, 8.440, 10534.545, 459.033, 52609.477 25/04/16,15:03:39,01,08,1, 12.0,1,1, 8.440, 10534.550, 459.015, 52609.447 25/04/16,15:03:39,02,08,1, 12.0,1,1, 8.440, 10534.586, 458.986, 52609.465 25/04/16,15:03:39,03,08,1, 12.0,1,1, 8.440, 10534.567, 459.009, 52609.433 25/04/16,15:03:39,04,08,1, 12.0,1,1, 8.440, 10534.553, 458.984, 52609.498 25/04/16,15:03:39,05,08,1, 12.0,1,1, 8.440, 10534.571, 458.972, 52609.494 25/04/16,15:03:39,06,08,1, 12.0,1,1, 8.440, 10534.598, 458.966, 52609.426 25/04/16,15:03:39,07,08,1, 12.0,1,1, 8.440, 10534.593, 458.949, 52609.463 25/04/16,15:03:39,08,08,1, 12.0,1,1, 8.440, 10534.598, 458.958, 52609.403 25/04/16,15:03:39,09,08,1, 12.0,1,1, 8.440, 10534.620, 458.957, 52609.449 25/04/16,15:03:39,10,08,1, 12.0,1,1, 8.440, 10534.610, 458.972, 52609.501 25/04/16,15:03:39,11,08,1, 12.0,1,1, 8.440, 10534.606, 458.945, 52609.441 25/04/16,15:03:39,12,08,1, 12.0,1,1, 8.440, 10534.603, 458.935, 52609.445 25/04/16,15:03:39,13,08,1, 12.0,1,1, 8.440, 10534.621, 458.927, 52609.494 25/04/16,15:03:39,14,08,1, 12.0,1,1, 8.440, 10534.616, 458.941, 52609.419 25/04/16,15:03:39,15,08,1, 12.0,1,1, 8.440, 10534.643, 458.914, 52609.494 25/04/16,15:03:39,16,08,1, 12.0,1,1, 8.440, 10534.612, 458.941, 52609.395 25/04/16,15:03:39,17,08,1, 12.0,1,1, 8.440, 10534.641, 458.920, 52609.467 25/04/16,15:03:39,18,08,1, 12.0,1,1, 8.440, 10534.641, 458.894, 52609.414 25/04/16,15:03:39,19,08,1, 12.0,1,1, 8.440, 10534.671, 458.920, 52609.436 25/04/16,15:03:40,00,09,1, 11.9,1,1, 8.438, 10534.670, 458.920, 52609.436 25/04/16,15:03:40,01,09,1, 11.9,1,1, 8.438, 10534.646, 458.899, 52609.457 25/04/16,15:03:40,02,09,1, 11.9,1,1, 8.438, 10534.677, 458.896, 52609.467 25/04/16,15:03:40,03,09,1, 11.9,1,1, 8.438, 10534.663, 458.901, 52609.415 25/04/16,15:03:40,04,09,1, 11.9,1,1, 8.438, 10534.666, 458.890, 52609.497 25/04/16,15:03:40,05,09,1, 11.9,1,1, 8.438, 10534.679, 458.895, 52609.440 25/04/16,15:03:40,06,09,1, 11.9,1,1, 8.438, 10534.686, 458.893, 52609.433 25/04/16,15:03:40,07,09,1, 11.9,1,1, 8.438, 10534.657, 458.877, 52609.442 25/04/16,15:03:40,08,09,1, 11.9,1,1, 8.438, 10534.694, 458.874, 52609.396 25/04/16,15:03:40,09,09,1, 11.9,1,1, 8.438, 10534.694, 458.899, 52609.414 25/04/16,15:03:40,10,09,1, 11.9,1,1, 8.438, 10534.668, 458.852, 52609.442 25/04/16,15:03:40,11,09,1, 11.9,1,1, 8.438, 10534.701, 458.855, 52609.414 25/04/16,15:03:40,12,09,1, 11.9,1,1, 8.438, 10534.708, 458.884, 52609.480 25/04/16,15:03:40,13,09,1, 11.9,1,1, 8.438, 10534.705, 458.827, 52609.452 25/04/16,15:03:40,14,09,1, 11.9,1,1, 8.438, 10534.704, 458.842, 52609.440 25/04/16,15:03:40,15,09,1, 11.9,1,1, 8.438, 10534.710, 458.863, 52609.476 25/04/16,15:03:40,16,09,1, 11.9,1,1, 8.438, 10534.742, 458.843, 52609.449 25/04/16,15:03:40,17,09,1, 11.9,1,1, 8.438, 10534.731, 458.852, 52609.402 25/04/16,15:03:40,18,09,1, 11.9,1,1, 8.438, 10534.757, 458.824, 52609.429 25/04/16,15:03:40,19,09,1, 11.9,1,1, 8.438, 10534.735, 458.840, 52609.440 25/04/16,15:03:41,00,08,1, 11.9,1,1, 8.438, 10534.729, 458.840, 52609.440 25/04/16,15:03:41,01,08,1, 11.9,1,1, 8.438, 10534.753, 458.786, 52609.395 25/04/16,15:03:41,02,08,1, 11.9,1,1, 8.438, 10534.765, 458.821, 52609.403 25/04/16,15:03:41,03,08,1, 11.9,1,1, 8.438, 10534.792, 458.789, 52609.403 25/04/16,15:03:41,04,08,1, 11.9,1,1, 8.438, 10534.781, 458.776, 52609.394 25/04/16,15:03:41,05,08,1, 11.9,1,1, 8.438, 10534.788, 458.765, 52609.397 25/04/16,15:03:41,06,08,1, 11.9,1,1, 8.438, 10534.778, 458.784, 52609.393 25/04/16,15:03:41,07,08,1, 11.9,1,1, 8.438, 10534.803, 458.767, 52609.352 25/04/16,15:03:41,08,08,1, 11.9,1,1, 8.438, 10534.804, 458.761, 52609.343 25/04/16,15:03:41,09,08,1, 11.9,1,1, 8.438, 10534.805, 458.763, 52609.366 25/04/16,15:03:41,10,08,1, 11.9,1,1, 8.438, 10534.816, 458.757, 52609.385 25/04/16,15:03:41,11,08,1, 11.9,1,1, 8.438, 10534.802, 458.747, 52609.376 25/04/16,15:03:41,12,08,1, 11.9,1,1, 8.438, 10534.802, 458.755, 52609.372 25/04/16,15:03:41,13,08,1, 11.9,1,1, 8.438, 10534.845, 458.738, 52609.406 25/04/16,15:03:41,14,08,1, 11.9,1,1, 8.438, 10534.810, 458.732, 52609.414 25/04/16,15:03:41,15,08,1, 11.9,1,1, 8.438, 10534.826, 458.725, 52609.344 25/04/16,15:03:41,16,08,1, 11.9,1,1, 8.438, 10534.882, 458.727, 52609.312 25/04/16,15:03:41,17,08,1, 11.9,1,1, 8.438, 10534.844, 458.709, 52609.326 25/04/16,15:03:41,18,08,1, 11.9,1,1, 8.438, 10534.874, 458.707, 52609.379 25/04/16,15:03:41,19,08,1, 11.9,1,1, 8.438, 10534.861, 458.702, 52609.341 25/04/16,15:03:42,00,08,1, 11.9,1,1, 8.431, 10534.854, 458.702, 52609.341 25/04/16,15:03:42,01,08,1, 11.9,1,1, 8.431, 10534.875, 458.677, 52609.356 25/04/16,15:03:42,02,08,1, 11.9,1,1, 8.431, 10534.877, 458.696, 52609.347 25/04/16,15:03:42,03,08,1, 11.9,1,1, 8.431, 10534.906, 458.670, 52609.339 25/04/16,15:03:42,04,08,1, 11.9,1,1, 8.431, 10534.877, 458.685, 52609.363 25/04/16,15:03:42,05,08,1, 11.9,1,1, 8.431, 10534.900, 458.672, 52609.377 25/04/16,15:03:42,06,08,1, 11.9,1,1, 8.431, 10534.908, 458.640, 52609.312 25/04/16,15:03:42,07,08,1, 11.9,1,1, 8.431, 10534.921, 458.650, 52609.402 25/04/16,15:03:42,08,08,1, 11.9,1,1, 8.431, 10534.943, 458.635, 52609.328 25/04/16,15:03:42,09,08,1, 11.9,1,1, 8.431, 10534.933, 458.630, 52609.387 25/04/16,15:03:42,10,08,1, 11.9,1,1, 8.431, 10534.931, 458.651, 52609.363 25/04/16,15:03:42,11,08,1, 11.9,1,1, 8.431, 10534.969, 458.641, 52609.359 25/04/16,15:03:42,12,08,1, 11.9,1,1, 8.431, 10534.963, 458.627, 52609.322 25/04/16,15:03:42,13,08,1, 11.9,1,1, 8.431, 10534.972, 458.613, 52609.374 25/04/16,15:03:42,14,08,1, 11.9,1,1, 8.431, 10534.966, 458.607, 52609.295 25/04/16,15:03:42,15,08,1, 11.9,1,1, 8.431, 10534.982, 458.581, 52609.269 25/04/16,15:03:42,16,08,1, 11.9,1,1, 8.431, 10535.013, 458.621, 52609.327 25/04/16,15:03:42,17,08,1, 11.9,1,1, 8.431, 10534.980, 458.599, 52609.310 25/04/16,15:03:42,18,08,1, 11.9,1,1, 8.431, 10535.001, 458.582, 52609.285 25/04/16,15:03:42,19,08,1, 11.9,1,1, 8.431, 10535.022, 458.603, 52609.337 25/04/16,15:03:43,00,08,1, 12.0,1,1, 8.437, 10535.021, 458.603, 52609.337 25/04/16,15:03:43,01,08,1, 12.0,1,1, 8.437, 10535.021, 458.588, 52609.332 25/04/16,15:03:43,02,08,1, 12.0,1,1, 8.437, 10535.031, 458.568, 52609.366 25/04/16,15:03:43,03,08,1, 12.0,1,1, 8.437, 10535.074, 458.571, 52609.269 25/04/16,15:03:43,04,08,1, 12.0,1,1, 8.437, 10535.046, 458.577, 52609.375 25/04/16,15:03:43,05,08,1, 12.0,1,1, 8.437, 10535.044, 458.548, 52609.383 25/04/16,15:03:43,06,08,1, 12.0,1,1, 8.437, 10535.061, 458.535, 52609.315 25/04/16,15:03:43,07,08,1, 12.0,1,1, 8.437, 10535.039, 458.529, 52609.374 25/04/16,15:03:43,08,08,1, 12.0,1,1, 8.437, 10535.078, 458.540, 52609.347 25/04/16,15:03:43,09,08,1, 12.0,1,1, 8.437, 10535.083, 458.528, 52609.372 25/04/16,15:03:43,10,08,1, 12.0,1,1, 8.437, 10535.081, 458.542, 52609.333 25/04/16,15:03:43,11,08,1, 12.0,1,1, 8.437, 10535.094, 458.554, 52609.373 25/04/16,15:03:43,12,08,1, 12.0,1,1, 8.437, 10535.110, 458.527, 52609.311 25/04/16,15:03:43,13,08,1, 12.0,1,1, 8.437, 10535.099, 458.522, 52609.336 25/04/16,15:03:43,14,08,1, 12.0,1,1, 8.437, 10535.142, 458.547, 52609.288 25/04/16,15:03:43,15,08,1, 12.0,1,1, 8.437, 10535.153, 458.521, 52609.335 25/04/16,15:03:43,16,08,1, 12.0,1,1, 8.437, 10535.145, 458.529, 52609.275 25/04/16,15:03:43,17,08,1, 12.0,1,1, 8.437, 10535.156, 458.525, 52609.339 25/04/16,15:03:43,18,08,1, 12.0,1,1, 8.437, 10535.163, 458.530, 52609.291 25/04/16,15:03:43,19,08,1, 12.0,1,1, 8.437, 10535.156, 458.497, 52609.290 25/04/16,15:03:44,00,08,1, 11.9,1,1, 8.435, 10535.154, 458.497, 52609.290 25/04/16,15:03:44,01,08,1, 11.9,1,1, 8.435, 10535.181, 458.486, 52609.311 25/04/16,15:03:44,02,08,1, 11.9,1,1, 8.435, 10535.196, 458.475, 52609.332 25/04/16,15:03:44,03,08,1, 11.9,1,1, 8.435, 10535.180, 458.481, 52609.261 25/04/16,15:03:44,04,08,1, 11.9,1,1, 8.435, 10535.185, 458.466, 52609.257 25/04/16,15:03:44,05,08,1, 11.9,1,1, 8.435, 10535.193, 458.471, 52609.397 25/04/16,15:03:44,06,08,1, 11.9,1,1, 8.435, 10535.218, 458.482, 52609.324 25/04/16,15:03:44,07,08,1, 11.9,1,1, 8.435, 10535.235, 458.479, 52609.330 25/04/16,15:03:44,08,08,1, 11.9,1,1, 8.435, 10535.249, 458.474, 52609.363 25/04/16,15:03:44,09,08,1, 11.9,1,1, 8.435, 10535.231, 458.481, 52609.296 25/04/16,15:03:44,10,08,1, 11.9,1,1, 8.435, 10535.241, 458.439, 52609.308 25/04/16,15:03:44,11,08,1, 11.9,1,1, 8.435, 10535.235, 458.455, 52609.352 25/04/16,15:03:44,12,08,1, 11.9,1,1, 8.435, 10535.258, 458.443, 52609.282 25/04/16,15:03:44,13,08,1, 11.9,1,1, 8.435, 10535.256, 458.449, 52609.371 25/04/16,15:03:44,14,08,1, 11.9,1,1, 8.435, 10535.292, 458.465, 52609.271 25/04/16,15:03:44,15,08,1, 11.9,1,1, 8.435, 10535.265, 458.434, 52609.359 25/04/16,15:03:44,16,08,1, 11.9,1,1, 8.435, 10535.290, 458.442, 52609.337 25/04/16,15:03:44,17,08,1, 11.9,1,1, 8.435, 10535.305, 458.408, 52609.259 25/04/16,15:03:44,18,08,1, 11.9,1,1, 8.435, 10535.303, 458.457, 52609.308 25/04/16,15:03:44,19,08,1, 11.9,1,1, 8.435, 10535.325, 458.437, 52609.319 25/04/16,15:03:45,00,08,1, 11.9,1,1, 8.434, 10535.321, 458.437, 52609.319 25/04/16,15:03:45,01,08,1, 11.9,1,1, 8.434, 10535.333, 458.436, 52609.301 25/04/16,15:03:45,02,08,1, 11.9,1,1, 8.434, 10535.347, 458.411, 52609.275 25/04/16,15:03:45,03,08,1, 11.9,1,1, 8.434, 10535.351, 458.392, 52609.269 25/04/16,15:03:45,04,08,1, 11.9,1,1, 8.434, 10535.370, 458.394, 52609.277 25/04/16,15:03:45,05,08,1, 11.9,1,1, 8.434, 10535.390, 458.394, 52609.336 25/04/16,15:03:45,06,08,1, 11.9,1,1, 8.434, 10535.386, 458.409, 52609.308 25/04/16,15:03:45,07,08,1, 11.9,1,1, 8.434, 10535.379, 458.376, 52609.195 25/04/16,15:03:45,08,08,1, 11.9,1,1, 8.434, 10535.361, 458.368, 52609.276 25/04/16,15:03:45,09,08,1, 11.9,1,1, 8.434, 10535.386, 458.386, 52609.192 25/04/16,15:03:45,10,08,1, 11.9,1,1, 8.434, 10535.356, 458.390, 52609.248 25/04/16,15:03:45,11,08,1, 11.9,1,1, 8.434, 10535.400, 458.370, 52609.282 25/04/16,15:03:45,12,08,1, 11.9,1,1, 8.434, 10535.417, 458.361, 52609.250 25/04/16,15:03:45,13,08,1, 11.9,1,1, 8.434, 10535.414, 458.375, 52609.269 25/04/16,15:03:45,14,08,1, 11.9,1,1, 8.434, 10535.461, 458.358, 52609.234 25/04/16,15:03:45,15,08,1, 11.9,1,1, 8.434, 10535.462, 458.364, 52609.250 25/04/16,15:03:45,16,08,1, 11.9,1,1, 8.434, 10535.473, 458.376, 52609.300 25/04/16,15:03:45,17,08,1, 11.9,1,1, 8.434, 10535.477, 458.355, 52609.249 25/04/16,15:03:45,18,08,1, 11.9,1,1, 8.434, 10535.491, 458.352, 52609.256 25/04/16,15:03:45,19,08,1, 11.9,1,1, 8.434, 10535.505, 458.374, 52609.311 25/04/16,15:03:46,00,08,1, 11.9,1,1, 8.436, 10535.505, 458.374, 52609.311 25/04/16,15:03:46,01,08,1, 11.9,1,1, 8.436, 10535.489, 458.386, 52609.285 25/04/16,15:03:46,02,08,1, 11.9,1,1, 8.436, 10535.529, 458.337, 52609.233 25/04/16,15:03:46,03,08,1, 11.9,1,1, 8.436, 10535.551, 458.360, 52609.277 25/04/16,15:03:46,04,08,1, 11.9,1,1, 8.436, 10535.550, 458.354, 52609.279 25/04/16,15:03:46,05,08,1, 11.9,1,1, 8.436, 10535.575, 458.350, 52609.249 25/04/16,15:03:46,06,08,1, 11.9,1,1, 8.436, 10535.554, 458.305, 52609.205 25/04/16,15:03:46,07,08,1, 11.9,1,1, 8.436, 10535.554, 458.360, 52609.289 25/04/16,15:03:46,08,08,1, 11.9,1,1, 8.436, 10535.570, 458.312, 52609.286 25/04/16,15:03:46,09,08,1, 11.9,1,1, 8.436, 10535.578, 458.347, 52609.227 25/04/16,15:03:46,10,08,1, 11.9,1,1, 8.436, 10535.570, 458.328, 52609.291 25/04/16,15:03:46,11,08,1, 11.9,1,1, 8.436, 10535.591, 458.333, 52609.268 25/04/16,15:03:46,12,08,1, 11.9,1,1, 8.436, 10535.608, 458.319, 52609.220 25/04/16,15:03:46,13,08,1, 11.9,1,1, 8.436, 10535.627, 458.296, 52609.205 25/04/16,15:03:46,14,08,1, 11.9,1,1, 8.436, 10535.598, 458.300, 52609.293 25/04/16,15:03:46,15,08,1, 11.9,1,1, 8.436, 10535.619, 458.288, 52609.208 25/04/16,15:03:46,16,08,1, 11.9,1,1, 8.436, 10535.624, 458.282, 52609.241 25/04/16,15:03:46,17,08,1, 11.9,1,1, 8.436, 10535.666, 458.318, 52609.272 25/04/16,15:03:46,18,08,1, 11.9,1,1, 8.436, 10535.628, 458.250, 52609.250 25/04/16,15:03:46,19,08,1, 11.9,1,1, 8.436, 10535.665, 458.284, 52609.213 25/04/16,15:03:47,00,08,1, 11.9,1,1, 8.437, 10535.663, 458.284, 52609.213 25/04/16,15:03:47,01,08,1, 11.9,1,1, 8.437, 10535.674, 458.257, 52609.225 25/04/16,15:03:47,02,08,1, 11.9,1,1, 8.437, 10535.683, 458.247, 52609.238 25/04/16,15:03:47,03,08,1, 11.9,1,1, 8.437, 10535.711, 458.270, 52609.178 25/04/16,15:03:47,04,08,1, 11.9,1,1, 8.437, 10535.693, 458.267, 52609.236 25/04/16,15:03:47,05,08,1, 11.9,1,1, 8.437, 10535.711, 458.254, 52609.172 25/04/16,15:03:47,06,08,1, 11.9,1,1, 8.437, 10535.728, 458.244, 52609.253 25/04/16,15:03:47,07,08,1, 11.9,1,1, 8.437, 10535.716, 458.254, 52609.239 25/04/16,15:03:47,08,08,1, 11.9,1,1, 8.437, 10535.742, 458.230, 52609.178 25/04/16,15:03:47,09,08,1, 11.9,1,1, 8.437, 10535.737, 458.247, 52609.212 25/04/16,15:03:47,10,08,1, 11.9,1,1, 8.437, 10535.744, 458.219, 52609.213 25/04/16,15:03:47,11,08,1, 11.9,1,1, 8.437, 10535.766, 458.212, 52609.251 25/04/16,15:03:47,12,08,1, 11.9,1,1, 8.437, 10535.774, 458.215, 52609.209 25/04/16,15:03:47,13,08,1, 11.9,1,1, 8.437, 10535.780, 458.203, 52609.235 25/04/16,15:03:47,14,08,1, 11.9,1,1, 8.437, 10535.776, 458.213, 52609.231 25/04/16,15:03:47,15,08,1, 11.9,1,1, 8.437, 10535.794, 458.203, 52609.182 25/04/16,15:03:47,16,08,1, 11.9,1,1, 8.437, 10535.803, 458.190, 52609.176 25/04/16,15:03:47,17,08,1, 11.9,1,1, 8.437, 10535.800, 458.193, 52609.186 25/04/16,15:03:47,18,08,1, 11.9,1,1, 8.437, 10535.812, 458.176, 52609.241 25/04/16,15:03:47,19,08,1, 11.9,1,1, 8.437, 10535.833, 458.187, 52609.197 25/04/16,15:03:48,00,08,1, 12.0,1,1, 8.441, 10535.830, 458.187, 52609.197 25/04/16,15:03:48,01,08,1, 12.0,1,1, 8.441, 10535.831, 458.178, 52609.271 25/04/16,15:03:48,02,08,1, 12.0,1,1, 8.441, 10535.868, 458.180, 52609.177 25/04/16,15:03:48,03,08,1, 12.0,1,1, 8.441, 10535.888, 458.187, 52609.236 25/04/16,15:03:48,04,08,1, 12.0,1,1, 8.441, 10535.887, 458.176, 52609.260 25/04/16,15:03:48,05,08,1, 12.0,1,1, 8.441, 10535.881, 458.185, 52609.242 25/04/16,15:03:48,06,08,1, 12.0,1,1, 8.441, 10535.892, 458.159, 52609.249 25/04/16,15:03:48,07,08,1, 12.0,1,1, 8.441, 10535.882, 458.140, 52609.229 25/04/16,15:03:48,08,08,1, 12.0,1,1, 8.441, 10535.917, 458.122, 52609.237 25/04/16,15:03:48,09,08,1, 12.0,1,1, 8.441, 10535.945, 458.162, 52609.220 25/04/16,15:03:48,10,08,1, 12.0,1,1, 8.441, 10535.939, 458.191, 52609.304 25/04/16,15:03:48,11,08,1, 12.0,1,1, 8.441, 10535.957, 458.150, 52609.209 25/04/16,15:03:48,12,08,1, 12.0,1,1, 8.441, 10535.933, 458.141, 52609.231 25/04/16,15:03:48,13,08,1, 12.0,1,1, 8.441, 10535.982, 458.136, 52609.215 25/04/16,15:03:48,14,08,1, 12.0,1,1, 8.441, 10535.972, 458.128, 52609.159 25/04/16,15:03:48,15,08,1, 12.0,1,1, 8.441, 10536.005, 458.124, 52609.018 25/04/16,15:03:48,16,08,1, 12.0,1,1, 8.441, 10535.991, 458.142, 52609.216 25/04/16,15:03:48,17,08,1, 12.0,1,1, 8.441, 10536.006, 458.120, 52609.238 25/04/16,15:03:48,18,08,1, 12.0,1,1, 8.441, 10535.997, 458.138, 52609.200 25/04/16,15:03:48,19,08,1, 12.0,1,1, 8.441, 10536.020, 458.108, 52609.208 25/04/16,15:03:49,00,08,1, 11.9,1,1, 8.436, 10536.014, 458.108, 52609.208 25/04/16,15:03:49,01,08,1, 11.9,1,1, 8.436, 10536.039, 458.095, 52609.212 25/04/16,15:03:49,02,08,1, 11.9,1,1, 8.436, 10536.057, 458.086, 52609.130 25/04/16,15:03:49,03,08,1, 11.9,1,1, 8.436, 10536.060, 458.083, 52609.160 25/04/16,15:03:49,04,08,1, 11.9,1,1, 8.436, 10536.037, 458.092, 52609.184 25/04/16,15:03:49,05,08,1, 11.9,1,1, 8.436, 10536.047, 458.055, 52609.163 25/04/16,15:03:49,06,08,1, 11.9,1,1, 8.436, 10536.071, 458.074, 52609.135 25/04/16,15:03:49,07,08,1, 11.9,1,1, 8.436, 10536.063, 458.057, 52609.150 25/04/16,15:03:49,08,08,1, 11.9,1,1, 8.436, 10536.098, 458.048, 52609.171 25/04/16,15:03:49,09,08,1, 11.9,1,1, 8.436, 10536.090, 458.072, 52609.169 25/04/16,15:03:49,10,08,1, 11.9,1,1, 8.436, 10536.111, 458.058, 52609.165 25/04/16,15:03:49,11,08,1, 11.9,1,1, 8.436, 10536.096, 458.049, 52609.214 25/04/16,15:03:49,12,08,1, 11.9,1,1, 8.436, 10536.120, 458.051, 52609.151 25/04/16,15:03:49,13,08,1, 11.9,1,1, 8.436, 10536.117, 458.057, 52609.164 25/04/16,15:03:49,14,08,1, 11.9,1,1, 8.436, 10536.138, 458.033, 52609.122 25/04/16,15:03:49,15,08,1, 11.9,1,1, 8.436, 10536.138, 458.029, 52609.143 25/04/16,15:03:49,16,08,1, 11.9,1,1, 8.436, 10536.171, 458.022, 52609.162 25/04/16,15:03:49,17,08,1, 11.9,1,1, 8.436, 10536.170, 458.002, 52609.180 25/04/16,15:03:49,18,08,1, 11.9,1,1, 8.436, 10536.172, 457.990, 52609.153 25/04/16,15:03:49,19,08,1, 11.9,1,1, 8.436, 10536.189, 457.990, 52609.144 25/04/16,15:03:50,00,08,1, 11.9,1,1, 8.441, 10536.181, 457.990, 52609.144 25/04/16,15:03:50,01,08,1, 11.9,1,1, 8.441, 10536.220, 457.977, 52608.887 25/04/16,15:03:50,02,08,1, 11.9,1,1, 8.441, 10536.213, 457.962, 52609.261 25/04/16,15:03:50,03,08,1, 11.9,1,1, 8.441, 10536.231, 457.918, 52609.195 25/04/16,15:03:50,04,08,1, 11.9,1,1, 8.441, 10536.252, 457.957, 52609.156 25/04/16,15:03:50,05,08,1, 11.9,1,1, 8.441, 10536.257, 457.956, 52609.131 25/04/16,15:03:50,06,08,1, 11.9,1,1, 8.441, 10536.264, 457.964, 52609.155 25/04/16,15:03:50,07,08,1, 11.9,1,1, 8.441, 10536.252, 457.928, 52609.106 25/04/16,15:03:50,08,08,1, 11.9,1,1, 8.441, 10536.285, 457.944, 52609.195 25/04/16,15:03:50,09,08,1, 11.9,1,1, 8.441, 10536.272, 457.926, 52609.062 25/04/16,15:03:50,10,08,1, 11.9,1,1, 8.441, 10536.306, 457.943, 52609.108 25/04/16,15:03:50,11,08,1, 11.9,1,1, 8.441, 10536.301, 457.921, 52609.127 25/04/16,15:03:50,12,08,1, 11.9,1,1, 8.441, 10536.290, 457.901, 52609.072 25/04/16,15:03:50,13,08,1, 11.9,1,1, 8.441, 10536.307, 457.906, 52609.076 25/04/16,15:03:50,14,08,1, 11.9,1,1, 8.441, 10536.343, 457.893, 52609.133 25/04/16,15:03:50,15,08,1, 11.9,1,1, 8.441, 10536.320, 457.854, 52609.124 25/04/16,15:03:50,16,08,1, 11.9,1,1, 8.441, 10536.350, 457.884, 52609.095 25/04/16,15:03:50,17,08,1, 11.9,1,1, 8.441, 10536.361, 457.882, 52609.134 25/04/16,15:03:50,18,08,1, 11.9,1,1, 8.441, 10536.362, 457.866, 52609.048 25/04/16,15:03:50,19,08,1, 11.9,1,1, 8.441, 10536.334, 457.882, 52609.112 25/04/16,15:03:51,00,07,1, 11.9,1,1, 8.437, 10536.331, 457.882, 52609.112 25/04/16,15:03:51,01,07,1, 11.9,1,1, 8.437, 10536.363, 457.832, 52609.079 25/04/16,15:03:51,02,07,1, 11.9,1,1, 8.437, 10536.394, 457.846, 52609.100 25/04/16,15:03:51,03,07,1, 11.9,1,1, 8.437, 10536.399, 457.812, 52609.146 25/04/16,15:03:51,04,07,1, 11.9,1,1, 8.437, 10536.391, 457.822, 52609.042 25/04/16,15:03:51,05,07,1, 11.9,1,1, 8.437, 10536.419, 457.816, 52609.118 25/04/16,15:03:51,06,07,1, 11.9,1,1, 8.437, 10536.417, 457.797, 52609.100 25/04/16,15:03:51,07,07,1, 11.9,1,1, 8.437, 10536.423, 457.774, 52609.012 25/04/16,15:03:51,08,07,1, 11.9,1,1, 8.437, 10536.424, 457.785, 52609.010 25/04/16,15:03:51,09,07,1, 11.9,1,1, 8.437, 10536.430, 457.797, 52609.104 25/04/16,15:03:51,10,07,1, 11.9,1,1, 8.437, 10536.426, 457.759, 52609.000 25/04/16,15:03:51,11,07,1, 11.9,1,1, 8.437, 10536.439, 457.779, 52609.065 25/04/16,15:03:51,12,07,1, 11.9,1,1, 8.437, 10536.457, 457.761, 52609.327 25/04/16,15:03:51,13,07,1, 11.9,1,1, 8.437, 10536.455, 457.746, 52609.044 25/04/16,15:03:51,14,07,1, 11.9,1,1, 8.437, 10536.501, 457.752, 52609.041 25/04/16,15:03:51,15,07,1, 11.9,1,1, 8.437, 10536.487, 457.748, 52609.023 25/04/16,15:03:51,16,07,1, 11.9,1,1, 8.437, 10536.479, 457.760, 52609.063 25/04/16,15:03:51,17,07,1, 11.9,1,1, 8.437, 10536.495, 457.743, 52609.091 25/04/16,15:03:51,18,07,1, 11.9,1,1, 8.437, 10536.490, 457.725, 52609.010 25/04/16,15:03:51,19,07,1, 11.9,1,1, 8.437, 10536.496, 457.717, 52609.083 25/04/16,15:03:52,00,07,1, 11.9,1,1, 8.437, 10536.489, 457.717, 52609.083 25/04/16,15:03:52,01,07,1, 11.9,1,1, 8.437, 10536.513, 457.704, 52609.034 25/04/16,15:03:52,02,07,1, 11.9,1,1, 8.437, 10536.542, 457.717, 52609.067 25/04/16,15:03:52,03,07,1, 11.9,1,1, 8.437, 10536.523, 457.704, 52609.041 25/04/16,15:03:52,04,07,1, 11.9,1,1, 8.437, 10536.529, 457.685, 52609.007 25/04/16,15:03:52,05,07,1, 11.9,1,1, 8.437, 10536.520, 457.683, 52609.034 25/04/16,15:03:52,06,07,1, 11.9,1,1, 8.437, 10536.562, 457.673, 52609.023 25/04/16,15:03:52,07,07,1, 11.9,1,1, 8.437, 10536.536, 457.678, 52609.061 25/04/16,15:03:52,08,07,1, 11.9,1,1, 8.437, 10536.572, 457.660, 52608.964 25/04/16,15:03:52,09,07,1, 11.9,1,1, 8.437, 10536.577, 457.663, 52609.033 25/04/16,15:03:52,10,07,1, 11.9,1,1, 8.437, 10536.571, 457.666, 52609.016 25/04/16,15:03:52,11,07,1, 11.9,1,1, 8.437, 10536.597, 457.660, 52609.019 25/04/16,15:03:52,12,07,1, 11.9,1,1, 8.437, 10536.576, 457.660, 52608.966 25/04/16,15:03:52,13,07,1, 11.9,1,1, 8.437, 10536.604, 457.650, 52609.008 25/04/16,15:03:52,14,07,1, 11.9,1,1, 8.437, 10536.609, 457.651, 52609.000 25/04/16,15:03:52,15,07,1, 11.9,1,1, 8.437, 10536.624, 457.638, 52608.985 25/04/16,15:03:52,16,07,1, 11.9,1,1, 8.437, 10536.609, 457.621, 52608.990 25/04/16,15:03:52,17,07,1, 11.9,1,1, 8.437, 10536.634, 457.628, 52609.031 25/04/16,15:03:52,18,07,1, 11.9,1,1, 8.437, 10536.621, 457.616, 52609.011 25/04/16,15:03:52,19,07,1, 11.9,1,1, 8.437, 10536.614, 457.636, 52609.040 25/04/16,15:03:53,00,07,1, 11.9,1,1, 8.435, 10536.606, 457.636, 52609.040 25/04/16,15:03:53,01,07,1, 11.9,1,1, 8.435, 10536.615, 457.596, 52609.008 25/04/16,15:03:53,02,07,1, 11.9,1,1, 8.435, 10536.655, 457.576, 52609.090 25/04/16,15:03:53,03,07,1, 11.9,1,1, 8.435, 10536.673, 457.592, 52609.059 25/04/16,15:03:53,04,07,1, 11.9,1,1, 8.435, 10536.653, 457.585, 52608.918 25/04/16,15:03:53,05,07,1, 11.9,1,1, 8.435, 10536.667, 457.557, 52608.993 25/04/16,15:03:53,06,07,1, 11.9,1,1, 8.435, 10536.689, 457.552, 52608.966 25/04/16,15:03:53,07,07,1, 11.9,1,1, 8.435, 10536.678, 457.530, 52608.983 25/04/16,15:03:53,08,07,1, 11.9,1,1, 8.435, 10536.697, 457.525, 52608.949 25/04/16,15:03:53,09,07,1, 11.9,1,1, 8.435, 10536.704, 457.557, 52608.934 25/04/16,15:03:53,10,07,1, 11.9,1,1, 8.435, 10536.676, 457.561, 52609.068 25/04/16,15:03:53,11,07,1, 11.9,1,1, 8.435, 10536.706, 457.537, 52609.042 25/04/16,15:03:53,12,07,1, 11.9,1,1, 8.435, 10536.740, 457.515, 52608.964 25/04/16,15:03:53,13,07,1, 11.9,1,1, 8.435, 10536.712, 457.510, 52609.023 25/04/16,15:03:53,14,07,1, 11.9,1,1, 8.435, 10536.732, 457.512, 52608.971 25/04/16,15:03:53,15,07,1, 11.9,1,1, 8.435, 10536.711, 457.510, 52609.060 25/04/16,15:03:53,16,07,1, 11.9,1,1, 8.435, 10536.752, 457.499, 52608.967 25/04/16,15:03:53,17,07,1, 11.9,1,1, 8.435, 10536.752, 457.503, 52609.040 25/04/16,15:03:53,18,07,1, 11.9,1,1, 8.435, 10536.744, 457.479, 52608.971 25/04/16,15:03:53,19,07,1, 11.9,1,1, 8.435, 10536.783, 457.510, 52609.037 25/04/16,15:03:54,00,07,1, 11.9,1,1, 8.438, 10536.782, 457.510, 52609.037 25/04/16,15:03:54,01,07,1, 11.9,1,1, 8.438, 10536.776, 457.475, 52608.902 25/04/16,15:03:54,02,07,1, 11.9,1,1, 8.438, 10536.762, 457.471, 52608.966 25/04/16,15:03:54,03,07,1, 11.9,1,1, 8.438, 10536.806, 457.453, 52609.076 25/04/16,15:03:54,04,07,1, 11.9,1,1, 8.438, 10536.737, 457.461, 52608.992 25/04/16,15:03:54,05,07,1, 11.9,1,1, 8.438, 10536.774, 457.455, 52608.990 25/04/16,15:03:54,06,07,1, 11.9,1,1, 8.438, 10536.808, 457.458, 52609.068 25/04/16,15:03:54,07,07,1, 11.9,1,1, 8.438, 10536.807, 457.445, 52609.020 25/04/16,15:03:54,08,07,1, 11.9,1,1, 8.438, 10536.804, 457.427, 52608.952 25/04/16,15:03:54,09,07,1, 11.9,1,1, 8.438, 10536.808, 457.427, 52609.005 25/04/16,15:03:54,10,07,1, 11.9,1,1, 8.438, 10536.834, 457.421, 52608.995 25/04/16,15:03:54,11,07,1, 11.9,1,1, 8.438, 10536.859, 457.424, 52608.890 25/04/16,15:03:54,12,07,1, 11.9,1,1, 8.438, 10536.847, 457.399, 52608.996 25/04/16,15:03:54,13,07,1, 11.9,1,1, 8.438, 10536.861, 457.411, 52609.036 25/04/16,15:03:54,14,07,1, 11.9,1,1, 8.438, 10536.869, 457.398, 52608.962 25/04/16,15:03:54,15,07,1, 11.9,1,1, 8.438, 10536.854, 457.393, 52608.972 25/04/16,15:03:54,16,07,1, 11.9,1,1, 8.438, 10536.869, 457.382, 52608.994 25/04/16,15:03:54,17,07,1, 11.9,1,1, 8.438, 10536.889, 457.387, 52608.944 25/04/16,15:03:54,18,07,1, 11.9,1,1, 8.438, 10536.903, 457.392, 52608.956 25/04/16,15:03:54,19,07,1, 11.9,1,1, 8.438, 10536.884, 457.378, 52608.989 25/04/16,15:03:55,00,07,1, 11.9,1,1, 8.441, 10536.882, 457.378, 52608.989 25/04/16,15:03:55,01,07,1, 11.9,1,1, 8.441, 10536.894, 457.341, 52608.913 25/04/16,15:03:55,02,07,1, 11.9,1,1, 8.441, 10536.921, 457.337, 52608.987 25/04/16,15:03:55,03,07,1, 11.9,1,1, 8.441, 10536.923, 457.340, 52608.941 25/04/16,15:03:55,04,07,1, 11.9,1,1, 8.441, 10536.938, 457.330, 52608.956 25/04/16,15:03:55,05,07,1, 11.9,1,1, 8.441, 10536.927, 457.329, 52609.004 25/04/16,15:03:55,06,07,1, 11.9,1,1, 8.441, 10536.928, 457.315, 52608.993 25/04/16,15:03:55,07,07,1, 11.9,1,1, 8.441, 10536.948, 457.331, 52608.969 25/04/16,15:03:55,08,07,1, 11.9,1,1, 8.441, 10536.953, 457.330, 52608.874 25/04/16,15:03:55,09,07,1, 11.9,1,1, 8.441, 10536.951, 457.331, 52608.928 25/04/16,15:03:55,10,07,1, 11.9,1,1, 8.441, 10536.955, 457.329, 52608.921 25/04/16,15:03:55,11,07,1, 11.9,1,1, 8.441, 10536.990, 457.285, 52608.914 25/04/16,15:03:55,12,07,1, 11.9,1,1, 8.441, 10536.992, 457.315, 52608.893 25/04/16,15:03:55,13,07,1, 11.9,1,1, 8.441, 10536.971, 457.318, 52608.896 25/04/16,15:03:55,14,07,1, 11.9,1,1, 8.441, 10536.988, 457.314, 52608.949 25/04/16,15:03:55,15,07,1, 11.9,1,1, 8.441, 10536.988, 457.302, 52608.928 25/04/16,15:03:55,16,07,1, 11.9,1,1, 8.441, 10537.007, 457.312, 52608.930 25/04/16,15:03:55,17,07,1, 11.9,1,1, 8.441, 10536.997, 457.274, 52608.961 25/04/16,15:03:55,18,07,1, 11.9,1,1, 8.441, 10537.009, 457.284, 52608.898 25/04/16,15:03:55,19,07,1, 11.9,1,1, 8.441, 10536.995, 457.291, 52608.961 25/04/16,15:03:56,00,07,1, 11.9,1,1, 8.438, 10536.990, 457.291, 52608.961 25/04/16,15:03:56,01,07,1, 11.9,1,1, 8.438, 10537.037, 457.278, 52608.861 25/04/16,15:03:56,02,07,1, 11.9,1,1, 8.438, 10537.034, 457.265, 52608.898 25/04/16,15:03:56,03,07,1, 11.9,1,1, 8.438, 10537.062, 457.258, 52608.950 25/04/16,15:03:56,04,07,1, 11.9,1,1, 8.438, 10537.066, 457.254, 52608.914 25/04/16,15:03:56,05,07,1, 11.9,1,1, 8.438, 10537.078, 457.271, 52608.956 25/04/16,15:03:56,06,07,1, 11.9,1,1, 8.438, 10537.106, 457.261, 52608.935 25/04/16,15:03:56,07,07,1, 11.9,1,1, 8.438, 10537.087, 457.242, 52608.939 25/04/16,15:03:56,08,07,1, 11.9,1,1, 8.438, 10537.114, 457.250, 52608.944 25/04/16,15:03:56,09,07,1, 11.9,1,1, 8.438, 10537.132, 457.256, 52608.974 25/04/16,15:03:56,10,07,1, 11.9,1,1, 8.438, 10537.116, 457.221, 52608.927 25/04/16,15:03:56,11,07,1, 11.9,1,1, 8.438, 10537.118, 457.243, 52608.955 25/04/16,15:03:56,12,07,1, 11.9,1,1, 8.438, 10537.131, 457.221, 52608.925 25/04/16,15:03:56,13,07,1, 11.9,1,1, 8.438, 10537.125, 457.238, 52608.898 25/04/16,15:03:56,14,07,1, 11.9,1,1, 8.438, 10537.126, 457.233, 52608.972 25/04/16,15:03:56,15,07,1, 11.9,1,1, 8.438, 10537.143, 457.210, 52608.897 25/04/16,15:03:56,16,07,1, 11.9,1,1, 8.438, 10537.143, 457.222, 52608.951 25/04/16,15:03:56,17,07,1, 11.9,1,1, 8.438, 10537.164, 457.206, 52608.863 25/04/16,15:03:56,18,07,1, 11.9,1,1, 8.438, 10537.169, 457.188, 52608.970 25/04/16,15:03:56,19,07,1, 11.9,1,1, 8.438, 10537.180, 457.170, 52608.870 25/04/16,15:03:57,00,08,1, 11.9,1,1, 8.441, 10537.174, 457.170, 52608.870 25/04/16,15:03:57,01,08,1, 11.9,1,1, 8.441, 10537.187, 457.186, 52608.868 25/04/16,15:03:57,02,08,1, 11.9,1,1, 8.441, 10537.189, 457.188, 52608.980 25/04/16,15:03:57,03,08,1, 11.9,1,1, 8.441, 10537.217, 457.171, 52609.061 25/04/16,15:03:57,04,08,1, 11.9,1,1, 8.441, 10537.230, 457.167, 52608.996 25/04/16,15:03:57,05,08,1, 11.9,1,1, 8.441, 10537.228, 457.172, 52608.997 25/04/16,15:03:57,06,08,1, 11.9,1,1, 8.441, 10537.219, 457.171, 52609.054 25/04/16,15:03:57,07,08,1, 11.9,1,1, 8.441, 10537.224, 457.174, 52608.972 25/04/16,15:03:57,08,08,1, 11.9,1,1, 8.441, 10537.214, 457.159, 52609.024 25/04/16,15:03:57,09,08,1, 11.9,1,1, 8.441, 10537.233, 457.162, 52609.066 25/04/16,15:03:57,10,08,1, 11.9,1,1, 8.441, 10537.250, 457.156, 52609.012 25/04/16,15:03:57,11,08,1, 11.9,1,1, 8.441, 10537.251, 457.141, 52608.967 25/04/16,15:03:57,12,08,1, 11.9,1,1, 8.441, 10537.272, 457.153, 52609.065 25/04/16,15:03:57,13,08,1, 11.9,1,1, 8.441, 10537.268, 457.121, 52608.974 25/04/16,15:03:57,14,08,1, 11.9,1,1, 8.441, 10537.274, 457.136, 52609.010 25/04/16,15:03:57,15,08,1, 11.9,1,1, 8.441, 10537.279, 457.140, 52608.986 25/04/16,15:03:57,16,08,1, 11.9,1,1, 8.441, 10537.270, 457.149, 52609.080 25/04/16,15:03:57,17,08,1, 11.9,1,1, 8.441, 10537.261, 457.130, 52608.974 25/04/16,15:03:57,18,08,1, 11.9,1,1, 8.441, 10537.291, 457.120, 52608.975 25/04/16,15:03:57,19,08,1, 11.9,1,1, 8.441, 10537.281, 457.115, 52608.990 25/04/16,15:03:58,00,08,1, 11.9,1,1, 8.436, 10537.274, 457.115, 52608.990 25/04/16,15:03:58,01,08,1, 11.9,1,1, 8.436, 10537.299, 457.110, 52608.972 25/04/16,15:03:58,02,08,1, 11.9,1,1, 8.436, 10537.312, 457.121, 52608.978 25/04/16,15:03:58,03,08,1, 11.9,1,1, 8.436, 10537.313, 457.102, 52608.965 25/04/16,15:03:58,04,08,1, 11.9,1,1, 8.436, 10537.310, 457.084, 52608.993 25/04/16,15:03:58,05,08,1, 11.9,1,1, 8.436, 10537.329, 457.093, 52609.050 25/04/16,15:03:58,06,08,1, 11.9,1,1, 8.436, 10537.354, 457.070, 52608.885 25/04/16,15:03:58,07,08,1, 11.9,1,1, 8.436, 10537.344, 457.101, 52608.993 25/04/16,15:03:58,08,08,1, 11.9,1,1, 8.436, 10537.377, 457.057, 52608.989 25/04/16,15:03:58,09,08,1, 11.9,1,1, 8.436, 10537.375, 457.083, 52609.043 25/04/16,15:03:58,10,08,1, 11.9,1,1, 8.436, 10537.367, 457.121, 52609.004 25/04/16,15:03:58,11,08,1, 11.9,1,1, 8.436, 10537.361, 457.075, 52608.993 25/04/16,15:03:58,12,08,1, 11.9,1,1, 8.436, 10537.399, 457.077, 52609.007 25/04/16,15:03:58,13,08,1, 11.9,1,1, 8.436, 10537.390, 457.070, 52609.046 25/04/16,15:03:58,14,08,1, 11.9,1,1, 8.436, 10537.378, 457.081, 52608.961 25/04/16,15:03:58,15,08,1, 11.9,1,1, 8.436, 10537.386, 457.061, 52608.929 25/04/16,15:03:58,16,08,1, 11.9,1,1, 8.436, 10537.387, 457.058, 52609.000 25/04/16,15:03:58,17,08,1, 11.9,1,1, 8.436, 10537.383, 457.057, 52608.969 25/04/16,15:03:58,18,08,1, 11.9,1,1, 8.436, 10537.396, 457.064, 52608.965 25/04/16,15:03:58,19,08,1, 11.9,1,1, 8.436, 10537.412, 457.056, 52608.997 25/04/16,15:03:59,00,08,1, 11.9,1,1, 8.438, 10537.407, 457.056, 52608.997 25/04/16,15:03:59,01,08,1, 11.9,1,1, 8.438, 10537.410, 457.020, 52608.891 25/04/16,15:03:59,02,08,1, 11.9,1,1, 8.438, 10537.386, 457.010, 52608.956 25/04/16,15:03:59,03,08,1, 11.9,1,1, 8.438, 10537.421, 457.047, 52608.921 25/04/16,15:03:59,04,08,1, 11.9,1,1, 8.438, 10537.408, 457.014, 52609.006 25/04/16,15:03:59,05,08,1, 11.9,1,1, 8.438, 10537.415, 457.019, 52608.999 25/04/16,15:03:59,06,08,1, 11.9,1,1, 8.438, 10537.445, 457.014, 52608.927 25/04/16,15:03:59,07,08,1, 11.9,1,1, 8.438, 10537.432, 456.998, 52608.978 25/04/16,15:03:59,08,08,1, 11.9,1,1, 8.438, 10537.431, 456.990, 52608.968 25/04/16,15:03:59,09,08,1, 11.9,1,1, 8.438, 10537.443, 456.996, 52608.901 25/04/16,15:03:59,10,08,1, 11.9,1,1, 8.438, 10537.444, 456.992, 52608.956 25/04/16,15:03:59,11,08,1, 11.9,1,1, 8.438, 10537.466, 456.980, 52608.983 25/04/16,15:03:59,12,08,1, 11.9,1,1, 8.438, 10537.454, 456.971, 52609.018 25/04/16,15:03:59,13,08,1, 11.9,1,1, 8.438, 10537.465, 456.974, 52609.033 25/04/16,15:03:59,14,08,1, 11.9,1,1, 8.438, 10537.473, 456.960, 52608.952 25/04/16,15:03:59,15,08,1, 11.9,1,1, 8.438, 10537.490, 456.950, 52608.929 25/04/16,15:03:59,16,08,1, 11.9,1,1, 8.438, 10537.492, 456.931, 52609.001 25/04/16,15:03:59,17,08,1, 11.9,1,1, 8.438, 10537.482, 456.954, 52609.000 25/04/16,15:03:59,18,08,1, 11.9,1,1, 8.438, 10537.506, 456.941, 52608.980 25/04/16,15:03:59,19,08,1, 11.9,1,1, 8.438, 10537.504, 456.947, 52608.906 25/04/16,15:04:00,00,08,1, 11.9,1,1, 8.441, 10537.499, 456.947, 52608.906 25/04/16,15:04:00,01,08,1, 11.9,1,1, 8.441, 10537.532, 456.935, 52609.017 25/04/16,15:04:00,02,08,1, 11.9,1,1, 8.441, 10537.511, 456.909, 52608.858 25/04/16,15:04:00,03,08,1, 11.9,1,1, 8.441, 10537.526, 456.910, 52608.795 25/04/16,15:04:00,04,08,1, 11.9,1,1, 8.441, 10537.514, 456.912, 52608.841 25/04/16,15:04:00,05,08,1, 11.9,1,1, 8.441, 10537.541, 456.878, 52608.821 25/04/16,15:04:00,06,08,1, 11.9,1,1, 8.441, 10537.539, 456.875, 52608.820 25/04/16,15:04:00,07,08,1, 11.9,1,1, 8.441, 10537.550, 456.878, 52608.805 25/04/16,15:04:00,08,08,1, 11.9,1,1, 8.441, 10537.547, 456.873, 52608.808 25/04/16,15:04:00,09,08,1, 11.9,1,1, 8.441, 10537.567, 456.871, 52608.876 25/04/16,15:04:00,10,08,1, 11.9,1,1, 8.441, 10537.571, 456.888, 52608.840 25/04/16,15:04:00,11,08,1, 11.9,1,1, 8.441, 10537.565, 456.844, 52608.793 25/04/16,15:04:00,12,08,1, 11.9,1,1, 8.441, 10537.599, 456.865, 52608.856 25/04/16,15:04:00,13,08,1, 11.9,1,1, 8.441, 10537.586, 456.848, 52608.841 25/04/16,15:04:00,14,08,1, 11.9,1,1, 8.441, 10537.592, 456.844, 52608.815 25/04/16,15:04:00,15,08,1, 11.9,1,1, 8.441, 10537.625, 456.854, 52608.874 25/04/16,15:04:00,16,08,1, 11.9,1,1, 8.441, 10537.619, 456.819, 52608.803 25/04/16,15:04:00,17,08,1, 11.9,1,1, 8.441, 10537.606, 456.840, 52608.801 25/04/16,15:04:00,18,08,1, 11.9,1,1, 8.441, 10537.613, 456.805, 52608.748 25/04/16,15:04:00,19,08,1, 11.9,1,1, 8.441, 10537.609, 456.822, 52608.807 25/04/16,15:04:01,00,08,1, 12.0,1,1, 8.443, 10537.608, 456.822, 52608.807 25/04/16,15:04:01,01,08,1, 12.0,1,1, 8.443, 10537.611, 456.790, 52608.843 25/04/16,15:04:01,02,08,1, 12.0,1,1, 8.443, 10537.651, 456.796, 52608.773 25/04/16,15:04:01,03,08,1, 12.0,1,1, 8.443, 10537.658, 456.796, 52608.770 25/04/16,15:04:01,04,08,1, 12.0,1,1, 8.443, 10537.644, 456.789, 52608.817 25/04/16,15:04:01,05,08,1, 12.0,1,1, 8.443, 10537.659, 456.756, 52608.812 25/04/16,15:04:01,06,08,1, 12.0,1,1, 8.443, 10537.657, 456.748, 52608.750 25/04/16,15:04:01,07,08,1, 12.0,1,1, 8.443, 10537.674, 456.760, 52608.804 25/04/16,15:04:01,08,08,1, 12.0,1,1, 8.443, 10537.685, 456.746, 52608.783 25/04/16,15:04:01,09,08,1, 12.0,1,1, 8.443, 10537.682, 456.733, 52608.820 25/04/16,15:04:01,10,08,1, 12.0,1,1, 8.443, 10537.675, 456.726, 52608.775 25/04/16,15:04:01,11,08,1, 12.0,1,1, 8.443, 10537.687, 456.742, 52608.811 25/04/16,15:04:01,12,08,1, 12.0,1,1, 8.443, 10537.685, 456.702, 52608.751 25/04/16,15:04:01,13,08,1, 12.0,1,1, 8.443, 10537.679, 456.712, 52608.790 25/04/16,15:04:01,14,08,1, 12.0,1,1, 8.443, 10537.721, 456.669, 52608.704 25/04/16,15:04:01,15,08,1, 12.0,1,1, 8.443, 10537.704, 456.698, 52608.792 25/04/16,15:04:01,16,08,1, 12.0,1,1, 8.443, 10537.709, 456.673, 52608.740 25/04/16,15:04:01,17,08,1, 12.0,1,1, 8.443, 10537.712, 456.689, 52608.771 25/04/16,15:04:01,18,08,1, 12.0,1,1, 8.443, 10537.738, 456.692, 52608.789 25/04/16,15:04:01,19,08,1, 12.0,1,1, 8.443, 10537.738, 456.655, 52608.693 25/04/16,15:04:02,00,07,1, 12.0,1,1, 8.439, 10537.733, 456.655, 52608.693 25/04/16,15:04:02,01,07,1, 12.0,1,1, 8.439, 10537.779, 456.630, 52608.755 25/04/16,15:04:02,02,07,1, 12.0,1,1, 8.439, 10537.750, 456.670, 52608.772 25/04/16,15:04:02,03,07,1, 12.0,1,1, 8.439, 10537.786, 456.642, 52608.746 25/04/16,15:04:02,04,07,1, 12.0,1,1, 8.439, 10537.774, 456.623, 52608.764 25/04/16,15:04:02,05,07,1, 12.0,1,1, 8.439, 10537.763, 456.624, 52608.756 25/04/16,15:04:02,06,07,1, 12.0,1,1, 8.439, 10537.806, 456.596, 52608.729 25/04/16,15:04:02,07,07,1, 12.0,1,1, 8.439, 10537.787, 456.586, 52608.756 25/04/16,15:04:02,08,07,1, 12.0,1,1, 8.439, 10537.797, 456.610, 52608.757 25/04/16,15:04:02,09,07,1, 12.0,1,1, 8.439, 10537.802, 456.593, 52608.738 25/04/16,15:04:02,10,07,1, 12.0,1,1, 8.439, 10537.827, 456.586, 52608.793 25/04/16,15:04:02,11,07,1, 12.0,1,1, 8.439, 10537.829, 456.576, 52608.776 25/04/16,15:04:02,12,07,1, 12.0,1,1, 8.439, 10537.824, 456.578, 52608.722 25/04/16,15:04:02,13,07,1, 12.0,1,1, 8.439, 10537.845, 456.565, 52608.684 25/04/16,15:04:02,14,07,1, 12.0,1,1, 8.439, 10537.879, 456.561, 52608.761 25/04/16,15:04:02,15,07,1, 12.0,1,1, 8.439, 10537.868, 456.532, 52608.754 25/04/16,15:04:02,16,07,1, 12.0,1,1, 8.439, 10537.878, 456.526, 52608.714 25/04/16,15:04:02,17,07,1, 12.0,1,1, 8.439, 10537.900, 456.531, 52608.713 25/04/16,15:04:02,18,07,1, 12.0,1,1, 8.439, 10537.878, 456.550, 52608.745 25/04/16,15:04:02,19,07,1, 12.0,1,1, 8.439, 10537.908, 456.509, 52608.690 25/04/16,15:04:03,00,07,1, 11.9,1,1, 8.441, 10537.900, 456.509, 52608.690 25/04/16,15:04:03,01,07,1, 11.9,1,1, 8.441, 10537.897, 456.507, 52608.784 25/04/16,15:04:03,02,07,1, 11.9,1,1, 8.441, 10537.936, 456.496, 52608.812 25/04/16,15:04:03,03,07,1, 11.9,1,1, 8.441, 10537.919, 456.486, 52608.795 25/04/16,15:04:03,04,07,1, 11.9,1,1, 8.441, 10537.924, 456.480, 52608.779 25/04/16,15:04:03,05,07,1, 11.9,1,1, 8.441, 10537.928, 456.474, 52608.681 25/04/16,15:04:03,06,07,1, 11.9,1,1, 8.441, 10537.949, 456.482, 52608.733 25/04/16,15:04:03,07,07,1, 11.9,1,1, 8.441, 10537.953, 456.442, 52608.699 25/04/16,15:04:03,08,07,1, 11.9,1,1, 8.441, 10537.973, 456.431, 52608.649 25/04/16,15:04:03,09,07,1, 11.9,1,1, 8.441, 10537.978, 456.438, 52608.725 25/04/16,15:04:03,10,07,1, 11.9,1,1, 8.441, 10537.977, 456.427, 52608.657 25/04/16,15:04:03,11,07,1, 11.9,1,1, 8.441, 10537.979, 456.412, 52608.759 25/04/16,15:04:03,12,07,1, 11.9,1,1, 8.441, 10537.995, 456.394, 52608.690 25/04/16,15:04:03,13,07,1, 11.9,1,1, 8.441, 10538.013, 456.380, 52608.729 25/04/16,15:04:03,14,07,1, 11.9,1,1, 8.441, 10538.016, 456.368, 52608.699 25/04/16,15:04:03,15,07,1, 11.9,1,1, 8.441, 10538.034, 456.359, 52608.637 25/04/16,15:04:03,16,07,1, 11.9,1,1, 8.441, 10538.034, 456.363, 52608.719 25/04/16,15:04:03,17,07,1, 11.9,1,1, 8.441, 10538.052, 456.369, 52608.676 25/04/16,15:04:03,18,07,1, 11.9,1,1, 8.441, 10538.045, 456.359, 52608.645 25/04/16,15:04:03,19,07,1, 11.9,1,1, 8.441, 10538.045, 456.328, 52608.681 25/04/16,15:04:04,00,07,1, 11.8,1,1, 8.442, 10538.042, 456.328, 52608.681 25/04/16,15:04:04,01,07,1, 11.8,1,1, 8.442, 10538.073, 456.334, 52608.706 25/04/16,15:04:04,02,07,1, 11.8,1,1, 8.442, 10538.065, 456.311, 52608.677 25/04/16,15:04:04,03,07,1, 11.8,1,1, 8.442, 10538.108, 456.323, 52608.720 25/04/16,15:04:04,04,07,1, 11.8,1,1, 8.442, 10538.098, 456.316, 52608.725 25/04/16,15:04:04,05,07,1, 11.8,1,1, 8.442, 10538.082, 456.298, 52608.601 25/04/16,15:04:04,06,07,1, 11.8,1,1, 8.442, 10538.125, 456.292, 52608.626 25/04/16,15:04:04,07,07,1, 11.8,1,1, 8.442, 10538.102, 456.313, 52608.756 25/04/16,15:04:04,08,07,1, 11.8,1,1, 8.442, 10538.155, 456.285, 52608.656 25/04/16,15:04:04,09,07,1, 11.8,1,1, 8.442, 10538.134, 456.274, 52608.662 25/04/16,15:04:04,10,07,1, 11.8,1,1, 8.442, 10538.168, 456.245, 52608.668 25/04/16,15:04:04,11,07,1, 11.8,1,1, 8.442, 10538.161, 456.292, 52608.651 25/04/16,15:04:04,12,07,1, 11.8,1,1, 8.442, 10538.178, 456.276, 52608.721 25/04/16,15:04:04,13,07,1, 11.8,1,1, 8.442, 10538.191, 456.249, 52608.620 25/04/16,15:04:04,14,07,1, 11.8,1,1, 8.442, 10538.183, 456.231, 52608.707 25/04/16,15:04:04,15,07,1, 11.8,1,1, 8.442, 10538.188, 456.248, 52608.699 25/04/16,15:04:04,16,07,1, 11.8,1,1, 8.442, 10538.225, 456.248, 52608.628 25/04/16,15:04:04,17,07,1, 11.8,1,1, 8.442, 10538.186, 456.223, 52608.653 25/04/16,15:04:04,18,07,1, 11.8,1,1, 8.442, 10538.219, 456.236, 52608.622 25/04/16,15:04:04,19,07,1, 11.8,1,1, 8.442, 10538.201, 456.206, 52608.656 25/04/16,15:04:05,00,07,1, 12.0,1,1, 8.444, 10538.200, 456.206, 52608.656 25/04/16,15:04:05,01,07,1, 12.0,1,1, 8.444, 10538.223, 456.194, 52608.584 25/04/16,15:04:05,02,07,1, 12.0,1,1, 8.444, 10538.229, 456.181, 52608.641 25/04/16,15:04:05,03,07,1, 12.0,1,1, 8.444, 10538.236, 456.174, 52608.729 25/04/16,15:04:05,04,07,1, 12.0,1,1, 8.444, 10538.252, 456.157, 52608.660 25/04/16,15:04:05,05,07,1, 12.0,1,1, 8.444, 10538.275, 456.163, 52608.667 25/04/16,15:04:05,06,07,1, 12.0,1,1, 8.444, 10538.270, 456.159, 52608.683 25/04/16,15:04:05,07,07,1, 12.0,1,1, 8.444, 10538.307, 456.159, 52608.665 25/04/16,15:04:05,08,07,1, 12.0,1,1, 8.444, 10538.300, 456.127, 52608.636 25/04/16,15:04:05,09,07,1, 12.0,1,1, 8.444, 10538.294, 456.143, 52608.683 25/04/16,15:04:05,10,07,1, 12.0,1,1, 8.444, 10538.301, 456.134, 52608.650 25/04/16,15:04:05,11,07,1, 12.0,1,1, 8.444, 10538.280, 456.129, 52608.621 25/04/16,15:04:05,12,07,1, 12.0,1,1, 8.444, 10538.323, 456.117, 52608.591 25/04/16,15:04:05,13,07,1, 12.0,1,1, 8.444, 10538.327, 456.113, 52608.684 25/04/16,15:04:05,14,07,1, 12.0,1,1, 8.444, 10538.344, 456.092, 52608.677 25/04/16,15:04:05,15,07,1, 12.0,1,1, 8.444, 10538.353, 456.106, 52608.663 25/04/16,15:04:05,16,07,1, 12.0,1,1, 8.444, 10538.331, 456.125, 52608.646 25/04/16,15:04:05,17,07,1, 12.0,1,1, 8.444, 10538.385, 456.091, 52608.657 25/04/16,15:04:05,18,07,1, 12.0,1,1, 8.444, 10538.379, 456.082, 52608.635 25/04/16,15:04:05,19,07,1, 12.0,1,1, 8.444, 10538.374, 456.093, 52608.645 25/04/16,15:04:06,00,07,1, 11.9,1,1, 8.441, 10538.367, 456.093, 52608.645 25/04/16,15:04:06,01,07,1, 11.9,1,1, 8.441, 10538.403, 456.079, 52608.609 25/04/16,15:04:06,02,07,1, 11.9,1,1, 8.441, 10538.402, 456.081, 52608.616 25/04/16,15:04:06,03,07,1, 11.9,1,1, 8.441, 10538.407, 456.059, 52608.617 25/04/16,15:04:06,04,07,1, 11.9,1,1, 8.441, 10538.414, 456.062, 52608.639 25/04/16,15:04:06,05,07,1, 11.9,1,1, 8.441, 10538.434, 456.049, 52608.576 25/04/16,15:04:06,06,07,1, 11.9,1,1, 8.441, 10538.443, 456.035, 52608.606 25/04/16,15:04:06,07,07,1, 11.9,1,1, 8.441, 10538.468, 456.063, 52608.649 25/04/16,15:04:06,08,07,1, 11.9,1,1, 8.441, 10538.465, 456.024, 52608.604 25/04/16,15:04:06,09,07,1, 11.9,1,1, 8.441, 10538.478, 456.005, 52608.599 25/04/16,15:04:06,10,07,1, 11.9,1,1, 8.441, 10538.476, 455.992, 52608.583 25/04/16,15:04:06,11,07,1, 11.9,1,1, 8.441, 10538.489, 456.017, 52608.687 25/04/16,15:04:06,12,07,1, 11.9,1,1, 8.441, 10538.518, 455.966, 52608.689 25/04/16,15:04:06,13,07,1, 11.9,1,1, 8.441, 10538.498, 455.985, 52608.580 25/04/16,15:04:06,14,07,1, 11.9,1,1, 8.441, 10538.513, 455.965, 52608.606 25/04/16,15:04:06,15,07,1, 11.9,1,1, 8.441, 10538.537, 455.972, 52608.655 25/04/16,15:04:06,16,07,1, 11.9,1,1, 8.441, 10538.527, 455.962, 52608.559 25/04/16,15:04:06,17,07,1, 11.9,1,1, 8.441, 10538.536, 455.923, 52608.536 25/04/16,15:04:06,18,07,1, 11.9,1,1, 8.441, 10538.549, 455.937, 52608.638 25/04/16,15:04:06,19,07,1, 11.9,1,1, 8.441, 10538.534, 455.923, 52608.588 25/04/16,15:04:07,00,07,1, 11.9,1,1, 8.439, 10538.534, 455.923, 52608.588 25/04/16,15:04:07,01,07,1, 11.9,1,1, 8.439, 10538.560, 455.888, 52608.603 25/04/16,15:04:07,02,07,1, 11.9,1,1, 8.439, 10538.552, 455.902, 52608.642 25/04/16,15:04:07,03,07,1, 11.9,1,1, 8.439, 10538.559, 455.883, 52608.557 25/04/16,15:04:07,04,07,1, 11.9,1,1, 8.439, 10538.572, 455.878, 52608.560 25/04/16,15:04:07,05,07,1, 11.9,1,1, 8.439, 10538.579, 455.871, 52608.629 25/04/16,15:04:07,06,07,1, 11.9,1,1, 8.439, 10538.592, 455.855, 52608.528 25/04/16,15:04:07,07,07,1, 11.9,1,1, 8.439, 10538.593, 455.854, 52608.557 25/04/16,15:04:07,08,07,1, 11.9,1,1, 8.439, 10538.611, 455.835, 52608.601 25/04/16,15:04:07,09,07,1, 11.9,1,1, 8.439, 10538.633, 455.836, 52608.630 25/04/16,15:04:07,10,07,1, 11.9,1,1, 8.439, 10538.630, 455.827, 52608.538 25/04/16,15:04:07,11,07,1, 11.9,1,1, 8.439, 10538.639, 455.801, 52608.528 25/04/16,15:04:07,12,07,1, 11.9,1,1, 8.439, 10538.667, 455.821, 52608.612 25/04/16,15:04:07,13,07,1, 11.9,1,1, 8.439, 10538.637, 455.795, 52608.599 25/04/16,15:04:07,14,07,1, 11.9,1,1, 8.439, 10538.647, 455.799, 52608.551 25/04/16,15:04:07,15,07,1, 11.9,1,1, 8.439, 10538.662, 455.779, 52608.596 25/04/16,15:04:07,16,07,1, 11.9,1,1, 8.439, 10538.632, 455.769, 52608.563 25/04/16,15:04:07,17,07,1, 11.9,1,1, 8.439, 10538.655, 455.773, 52608.602 25/04/16,15:04:07,18,07,1, 11.9,1,1, 8.439, 10538.686, 455.786, 52608.523 25/04/16,15:04:07,19,07,1, 11.9,1,1, 8.439, 10538.695, 455.742, 52608.572 25/04/16,15:04:08,00,07,1, 11.9,1,1, 8.440, 10538.692, 455.742, 52608.572 25/04/16,15:04:08,01,07,1, 11.9,1,1, 8.440, 10538.692, 455.736, 52608.515 25/04/16,15:04:08,02,07,1, 11.9,1,1, 8.440, 10538.683, 455.713, 52608.559 25/04/16,15:04:08,03,07,1, 11.9,1,1, 8.440, 10538.708, 455.718, 52608.554 25/04/16,15:04:08,04,07,1, 11.9,1,1, 8.440, 10538.706, 455.688, 52608.581 25/04/16,15:04:08,05,07,1, 11.9,1,1, 8.440, 10538.719, 455.711, 52608.538 25/04/16,15:04:08,06,07,1, 11.9,1,1, 8.440, 10538.733, 455.674, 52608.496 25/04/16,15:04:08,07,07,1, 11.9,1,1, 8.440, 10538.728, 455.648, 52608.547 25/04/16,15:04:08,08,07,1, 11.9,1,1, 8.440, 10538.747, 455.648, 52608.533 25/04/16,15:04:08,09,07,1, 11.9,1,1, 8.440, 10538.720, 455.629, 52608.524 25/04/16,15:04:08,10,07,1, 11.9,1,1, 8.440, 10538.713, 455.637, 52608.564 25/04/16,15:04:08,11,07,1, 11.9,1,1, 8.440, 10538.749, 455.612, 52608.555 25/04/16,15:04:08,12,07,1, 11.9,1,1, 8.440, 10538.739, 455.610, 52608.503 25/04/16,15:04:08,13,07,1, 11.9,1,1, 8.440, 10538.776, 455.591, 52608.486 25/04/16,15:04:08,14,07,1, 11.9,1,1, 8.440, 10538.772, 455.592, 52608.568 25/04/16,15:04:08,15,07,1, 11.9,1,1, 8.440, 10538.763, 455.573, 52608.457 25/04/16,15:04:08,16,07,1, 11.9,1,1, 8.440, 10538.788, 455.555, 52608.465 25/04/16,15:04:08,17,07,1, 11.9,1,1, 8.440, 10538.791, 455.543, 52608.493 25/04/16,15:04:08,18,07,1, 11.9,1,1, 8.440, 10538.811, 455.566, 52608.472 25/04/16,15:04:08,19,07,1, 11.9,1,1, 8.440, 10538.792, 455.533, 52608.487 25/04/16,15:04:09,00,06,1, 12.0,1,1, 8.442, 10538.784, 455.533, 52608.487 25/04/16,15:04:09,01,06,1, 12.0,1,1, 8.442, 10538.813, 455.506, 52608.442 25/04/16,15:04:09,02,06,1, 12.0,1,1, 8.442, 10538.831, 455.491, 52608.460 25/04/16,15:04:09,03,06,1, 12.0,1,1, 8.442, 10538.824, 455.489, 52608.417 25/04/16,15:04:09,04,06,1, 12.0,1,1, 8.442, 10538.818, 455.500, 52608.515 25/04/16,15:04:09,05,06,1, 12.0,1,1, 8.442, 10538.823, 455.474, 52608.513 25/04/16,15:04:09,06,06,1, 12.0,1,1, 8.442, 10538.813, 455.454, 52608.489 25/04/16,15:04:09,07,06,1, 12.0,1,1, 8.442, 10538.840, 455.458, 52608.468 25/04/16,15:04:09,08,06,1, 12.0,1,1, 8.442, 10538.855, 455.450, 52608.475 25/04/16,15:04:09,09,06,1, 12.0,1,1, 8.442, 10538.823, 455.446, 52608.478 25/04/16,15:04:09,10,06,1, 12.0,1,1, 8.442, 10538.864, 455.426, 52608.483 25/04/16,15:04:09,11,06,1, 12.0,1,1, 8.442, 10538.877, 455.422, 52608.347 25/04/16,15:04:09,12,06,1, 12.0,1,1, 8.442, 10538.850, 455.403, 52608.431 25/04/16,15:04:09,13,06,1, 12.0,1,1, 8.442, 10538.867, 455.385, 52608.487 25/04/16,15:04:09,14,06,1, 12.0,1,1, 8.442, 10538.880, 455.388, 52608.433 25/04/16,15:04:09,15,06,1, 12.0,1,1, 8.442, 10538.908, 455.381, 52608.471 25/04/16,15:04:09,16,06,1, 12.0,1,1, 8.442, 10538.884, 455.368, 52608.408 25/04/16,15:04:09,17,06,1, 12.0,1,1, 8.442, 10538.896, 455.363, 52608.423 25/04/16,15:04:09,18,06,1, 12.0,1,1, 8.442, 10538.897, 455.352, 52608.399 25/04/16,15:04:09,19,06,1, 12.0,1,1, 8.442, 10538.892, 455.355, 52608.386 25/04/16,15:04:10,00,07,1, 11.8,1,1, 8.442, 10538.884, 455.355, 52608.386 25/04/16,15:04:10,01,07,1, 11.8,1,1, 8.442, 10538.900, 455.318, 52608.465 25/04/16,15:04:10,02,07,1, 11.8,1,1, 8.442, 10538.907, 455.329, 52608.437 25/04/16,15:04:10,03,07,1, 11.8,1,1, 8.442, 10538.916, 455.321, 52608.467 25/04/16,15:04:10,04,07,1, 11.8,1,1, 8.442, 10538.915, 455.308, 52608.465 25/04/16,15:04:10,05,07,1, 11.8,1,1, 8.442, 10538.937, 455.275, 52608.421 25/04/16,15:04:10,06,07,1, 11.8,1,1, 8.442, 10538.932, 455.285, 52608.414 25/04/16,15:04:10,07,07,1, 11.8,1,1, 8.442, 10538.938, 455.269, 52608.405 25/04/16,15:04:10,08,07,1, 11.8,1,1, 8.442, 10538.953, 455.249, 52608.243 25/04/16,15:04:10,09,07,1, 11.8,1,1, 8.442, 10538.974, 455.245, 52608.338 25/04/16,15:04:10,10,07,1, 11.8,1,1, 8.442, 10538.951, 455.245, 52608.383 25/04/16,15:04:10,11,07,1, 11.8,1,1, 8.442, 10538.970, 455.222, 52608.402 25/04/16,15:04:10,12,07,1, 11.8,1,1, 8.442, 10538.973, 455.245, 52608.370 25/04/16,15:04:10,13,07,1, 11.8,1,1, 8.442, 10538.975, 455.223, 52608.412 25/04/16,15:04:10,14,07,1, 11.8,1,1, 8.442, 10538.970, 455.234, 52608.365 25/04/16,15:04:10,15,07,1, 11.8,1,1, 8.442, 10538.992, 455.188, 52608.380 25/04/16,15:04:10,16,07,1, 11.8,1,1, 8.442, 10538.988, 455.195, 52608.388 25/04/16,15:04:10,17,07,1, 11.8,1,1, 8.442, 10538.975, 455.185, 52608.361 25/04/16,15:04:10,18,07,1, 11.8,1,1, 8.442, 10538.987, 455.191, 52608.366 25/04/16,15:04:10,19,07,1, 11.8,1,1, 8.442, 10538.988, 455.169, 52608.315 25/04/16,15:04:11,00,07,1, 11.9,1,1, 8.439, 10538.985, 455.169, 52608.315 25/04/16,15:04:11,01,07,1, 11.9,1,1, 8.439, 10539.000, 455.159, 52608.376 25/04/16,15:04:11,02,07,1, 11.9,1,1, 8.439, 10539.010, 455.153, 52608.388 25/04/16,15:04:11,03,07,1, 11.9,1,1, 8.439, 10539.009, 455.142, 52608.379 25/04/16,15:04:11,04,07,1, 11.9,1,1, 8.439, 10539.008, 455.140, 52608.428 25/04/16,15:04:11,05,07,1, 11.9,1,1, 8.439, 10538.990, 455.103, 52608.338 25/04/16,15:04:11,06,07,1, 11.9,1,1, 8.439, 10538.983, 455.101, 52608.344 25/04/16,15:04:11,07,07,1, 11.9,1,1, 8.439, 10538.989, 455.091, 52608.363 25/04/16,15:04:11,08,07,1, 11.9,1,1, 8.439, 10539.017, 455.100, 52608.405 25/04/16,15:04:11,09,07,1, 11.9,1,1, 8.439, 10539.004, 455.097, 52608.393 25/04/16,15:04:11,10,07,1, 11.9,1,1, 8.439, 10539.018, 455.065, 52608.310 25/04/16,15:04:11,11,07,1, 11.9,1,1, 8.439, 10539.021, 455.053, 52608.325 25/04/16,15:04:11,12,07,1, 11.9,1,1, 8.439, 10539.027, 455.051, 52608.372 25/04/16,15:04:11,13,07,1, 11.9,1,1, 8.439, 10539.032, 455.039, 52608.340 25/04/16,15:04:11,14,07,1, 11.9,1,1, 8.439, 10539.015, 455.029, 52608.305 25/04/16,15:04:11,15,07,1, 11.9,1,1, 8.439, 10539.045, 455.015, 52608.367 25/04/16,15:04:11,16,07,1, 11.9,1,1, 8.439, 10539.052, 455.011, 52608.287 25/04/16,15:04:11,17,07,1, 11.9,1,1, 8.439, 10539.058, 455.035, 52608.296 25/04/16,15:04:11,18,07,1, 11.9,1,1, 8.439, 10539.023, 455.013, 52608.366 25/04/16,15:04:11,19,07,1, 11.9,1,1, 8.439, 10539.011, 454.997, 52608.363 25/04/16,15:04:12,00,08,1, 11.9,1,1, 8.440, 10539.010, 454.997, 52608.363 25/04/16,15:04:12,01,08,1, 11.9,1,1, 8.440, 10539.029, 454.960, 52608.346 25/04/16,15:04:12,02,08,1, 11.9,1,1, 8.440, 10539.035, 454.962, 52608.393 25/04/16,15:04:12,03,08,1, 11.9,1,1, 8.440, 10539.073, 454.933, 52608.257 25/04/16,15:04:12,04,08,1, 11.9,1,1, 8.440, 10539.068, 454.916, 52608.352 25/04/16,15:04:12,05,08,1, 11.9,1,1, 8.440, 10539.066, 454.949, 52608.318 25/04/16,15:04:12,06,08,1, 11.9,1,1, 8.440, 10539.074, 454.928, 52608.341 25/04/16,15:04:12,07,08,1, 11.9,1,1, 8.440, 10539.109, 454.910, 52608.316 25/04/16,15:04:12,08,08,1, 11.9,1,1, 8.440, 10539.079, 454.901, 52608.331 25/04/16,15:04:12,09,08,1, 11.9,1,1, 8.440, 10539.059, 454.889, 52608.368 25/04/16,15:04:12,10,08,1, 11.9,1,1, 8.440, 10539.103, 454.868, 52608.266 25/04/16,15:04:12,11,08,1, 11.9,1,1, 8.440, 10539.086, 454.913, 52608.383 25/04/16,15:04:12,12,08,1, 11.9,1,1, 8.440, 10539.089, 454.877, 52608.315 25/04/16,15:04:12,13,08,1, 11.9,1,1, 8.440, 10539.086, 454.851, 52608.382 25/04/16,15:04:12,14,08,1, 11.9,1,1, 8.440, 10539.097, 454.851, 52608.287 25/04/16,15:04:12,15,08,1, 11.9,1,1, 8.440, 10539.106, 454.813, 52608.275 25/04/16,15:04:12,16,08,1, 11.9,1,1, 8.440, 10539.102, 454.817, 52608.337 25/04/16,15:04:12,17,08,1, 11.9,1,1, 8.440, 10539.117, 454.816, 52608.276 25/04/16,15:04:12,18,08,1, 11.9,1,1, 8.440, 10539.105, 454.818, 52608.400 25/04/16,15:04:12,19,08,1, 11.9,1,1, 8.440, 10539.114, 454.781, 52608.310 25/04/16,15:04:13,00,07,1, 11.9,1,1, 8.440, 10539.110, 454.781, 52608.310 25/04/16,15:04:13,01,07,1, 11.9,1,1, 8.440, 10539.129, 454.796, 52608.308 25/04/16,15:04:13,02,07,1, 11.9,1,1, 8.440, 10539.124, 454.774, 52608.406 25/04/16,15:04:13,03,07,1, 11.9,1,1, 8.440, 10539.096, 454.759, 52608.301 25/04/16,15:04:13,04,07,1, 11.9,1,1, 8.440, 10539.137, 454.746, 52608.280 25/04/16,15:04:13,05,07,1, 11.9,1,1, 8.440, 10539.154, 454.742, 52608.398 25/04/16,15:04:13,06,07,1, 11.9,1,1, 8.440, 10539.140, 454.715, 52608.297 25/04/16,15:04:13,07,07,1, 11.9,1,1, 8.440, 10539.141, 454.740, 52608.289 25/04/16,15:04:13,08,07,1, 11.9,1,1, 8.440, 10539.116, 454.718, 52608.314 25/04/16,15:04:13,09,07,1, 11.9,1,1, 8.440, 10539.125, 454.716, 52608.296 25/04/16,15:04:13,10,07,1, 11.9,1,1, 8.440, 10539.130, 454.693, 52608.311 25/04/16,15:04:13,11,07,1, 11.9,1,1, 8.440, 10539.145, 454.671, 52608.326 25/04/16,15:04:13,12,07,1, 11.9,1,1, 8.440, 10539.152, 454.670, 52608.268 25/04/16,15:04:13,13,07,1, 11.9,1,1, 8.440, 10539.134, 454.660, 52608.322 25/04/16,15:04:13,14,07,1, 11.9,1,1, 8.440, 10539.147, 454.658, 52608.277 25/04/16,15:04:13,15,07,1, 11.9,1,1, 8.440, 10539.164, 454.636, 52608.348 25/04/16,15:04:13,16,07,1, 11.9,1,1, 8.440, 10539.174, 454.619, 52608.231 25/04/16,15:04:13,17,07,1, 11.9,1,1, 8.440, 10539.186, 454.624, 52608.275 25/04/16,15:04:13,18,07,1, 11.9,1,1, 8.440, 10539.156, 454.609, 52608.257 25/04/16,15:04:13,19,07,1, 11.9,1,1, 8.440, 10539.183, 454.604, 52608.299 25/04/16,15:04:14,00,08,1, 11.9,1,1, 8.441, 10539.176, 454.604, 52608.299 25/04/16,15:04:14,01,08,1, 11.9,1,1, 8.441, 10539.159, 454.550, 52608.234 25/04/16,15:04:14,02,08,1, 11.9,1,1, 8.441, 10539.160, 454.601, 52608.304 25/04/16,15:04:14,03,08,1, 11.9,1,1, 8.441, 10539.190, 454.559, 52608.258 25/04/16,15:04:14,04,08,1, 11.9,1,1, 8.441, 10539.189, 454.548, 52608.305 25/04/16,15:04:14,05,08,1, 11.9,1,1, 8.441, 10539.191, 454.540, 52608.249 25/04/16,15:04:14,06,08,1, 11.9,1,1, 8.441, 10539.184, 454.532, 52608.277 25/04/16,15:04:14,07,08,1, 11.9,1,1, 8.441, 10539.218, 454.505, 52608.252 25/04/16,15:04:14,08,08,1, 11.9,1,1, 8.441, 10539.171, 454.508, 52608.258 25/04/16,15:04:14,09,08,1, 11.9,1,1, 8.441, 10539.192, 454.499, 52608.278 25/04/16,15:04:14,10,08,1, 11.9,1,1, 8.441, 10539.179, 454.495, 52608.258 25/04/16,15:04:14,11,08,1, 11.9,1,1, 8.441, 10539.172, 454.472, 52608.325 25/04/16,15:04:14,12,08,1, 11.9,1,1, 8.441, 10539.194, 454.475, 52608.306 25/04/16,15:04:14,13,08,1, 11.9,1,1, 8.441, 10539.171, 454.448, 52608.228 25/04/16,15:04:14,14,08,1, 11.9,1,1, 8.441, 10539.205, 454.462, 52608.297 25/04/16,15:04:14,15,08,1, 11.9,1,1, 8.441, 10539.193, 454.438, 52608.243 25/04/16,15:04:14,16,08,1, 11.9,1,1, 8.441, 10539.181, 454.427, 52608.263 25/04/16,15:04:14,17,08,1, 11.9,1,1, 8.441, 10539.194, 454.428, 52608.270 25/04/16,15:04:14,18,08,1, 11.9,1,1, 8.441, 10539.198, 454.420, 52608.226 25/04/16,15:04:14,19,08,1, 11.9,1,1, 8.441, 10539.208, 454.409, 52608.196 25/04/16,15:04:15,00,09,1, 11.9,1,1, 8.442, 10539.201, 454.409, 52608.196 25/04/16,15:04:15,01,09,1, 11.9,1,1, 8.442, 10539.196, 454.378, 52608.265 25/04/16,15:04:15,02,09,1, 11.9,1,1, 8.442, 10539.198, 454.356, 52608.207 25/04/16,15:04:15,03,09,1, 11.9,1,1, 8.442, 10539.219, 454.355, 52608.249 25/04/16,15:04:15,04,09,1, 11.9,1,1, 8.442, 10539.198, 454.354, 52608.167 25/04/16,15:04:15,05,09,1, 11.9,1,1, 8.442, 10539.189, 454.347, 52608.271 25/04/16,15:04:15,06,09,1, 11.9,1,1, 8.442, 10539.197, 454.320, 52608.235 25/04/16,15:04:15,07,09,1, 11.9,1,1, 8.442, 10539.190, 454.325, 52608.182 25/04/16,15:04:15,08,09,1, 11.9,1,1, 8.442, 10539.180, 454.332, 52608.207 25/04/16,15:04:15,09,09,1, 11.9,1,1, 8.442, 10539.210, 454.319, 52608.209 25/04/16,15:04:15,10,09,1, 11.9,1,1, 8.442, 10539.137, 454.306, 52608.282 25/04/16,15:04:15,11,09,1, 11.9,1,1, 8.442, 10539.176, 454.278, 52608.391 25/04/16,15:04:15,12,09,1, 11.9,1,1, 8.442, 10539.226, 454.285, 52608.186 25/04/16,15:04:15,13,09,1, 11.9,1,1, 8.442, 10539.202, 454.275, 52608.264 25/04/16,15:04:15,14,09,1, 11.9,1,1, 8.442, 10539.194, 454.273, 52608.163 25/04/16,15:04:15,15,09,1, 11.9,1,1, 8.442, 10539.202, 454.259, 52608.176 25/04/16,15:04:15,16,09,1, 11.9,1,1, 8.442, 10539.208, 454.250, 52608.162 25/04/16,15:04:15,17,09,1, 11.9,1,1, 8.442, 10539.200, 454.230, 52608.189 25/04/16,15:04:15,18,09,1, 11.9,1,1, 8.442, 10539.189, 454.232, 52608.244 25/04/16,15:04:15,19,09,1, 11.9,1,1, 8.442, 10539.193, 454.203, 52608.223 25/04/16,15:04:16,00,09,1, 12.0,1,1, 8.443, 10539.193, 454.203, 52608.223 25/04/16,15:04:16,01,09,1, 12.0,1,1, 8.443, 10539.184, 454.175, 52608.198 25/04/16,15:04:16,02,09,1, 12.0,1,1, 8.443, 10539.209, 454.176, 52608.179 25/04/16,15:04:16,03,09,1, 12.0,1,1, 8.443, 10539.202, 454.187, 52608.228 25/04/16,15:04:16,04,09,1, 12.0,1,1, 8.443, 10539.196, 454.179, 52608.214 25/04/16,15:04:16,05,09,1, 12.0,1,1, 8.443, 10539.186, 454.143, 52608.147 25/04/16,15:04:16,06,09,1, 12.0,1,1, 8.443, 10539.183, 454.161, 52608.236 25/04/16,15:04:16,07,09,1, 12.0,1,1, 8.443, 10539.207, 454.107, 52608.164 25/04/16,15:04:16,08,09,1, 12.0,1,1, 8.443, 10539.200, 454.088, 52608.173 25/04/16,15:04:16,09,09,1, 12.0,1,1, 8.443, 10539.188, 454.092, 52608.159 25/04/16,15:04:16,10,09,1, 12.0,1,1, 8.443, 10539.189, 454.087, 52608.222 25/04/16,15:04:16,11,09,1, 12.0,1,1, 8.443, 10539.217, 454.083, 52608.141 25/04/16,15:04:16,12,09,1, 12.0,1,1, 8.443, 10539.192, 454.036, 52608.170 25/04/16,15:04:16,13,09,1, 12.0,1,1, 8.443, 10539.190, 454.050, 52608.195 25/04/16,15:04:16,14,09,1, 12.0,1,1, 8.443, 10539.181, 454.028, 52608.164 25/04/16,15:04:16,15,09,1, 12.0,1,1, 8.443, 10539.205, 454.017, 52608.148 25/04/16,15:04:16,16,09,1, 12.0,1,1, 8.443, 10539.179, 454.008, 52608.176 25/04/16,15:04:16,17,09,1, 12.0,1,1, 8.443, 10539.200, 453.990, 52608.197 25/04/16,15:04:16,18,09,1, 12.0,1,1, 8.443, 10539.202, 453.990, 52608.153 25/04/16,15:04:16,19,09,1, 12.0,1,1, 8.443, 10539.185, 453.970, 52608.169 25/04/16,15:04:17,00,09,1, 11.9,1,1, 8.441, 10539.185, 453.970, 52608.169 25/04/16,15:04:17,01,09,1, 11.9,1,1, 8.441, 10539.219, 453.981, 52608.115 25/04/16,15:04:17,02,09,1, 11.9,1,1, 8.441, 10539.203, 453.938, 52608.153 25/04/16,15:04:17,03,09,1, 11.9,1,1, 8.441, 10539.207, 453.931, 52608.165 25/04/16,15:04:17,04,09,1, 11.9,1,1, 8.441, 10539.216, 453.936, 52608.111 25/04/16,15:04:17,05,09,1, 11.9,1,1, 8.441, 10539.232, 453.915, 52608.184 25/04/16,15:04:17,06,09,1, 11.9,1,1, 8.441, 10539.226, 453.914, 52608.158 25/04/16,15:04:17,07,09,1, 11.9,1,1, 8.441, 10539.219, 453.884, 52608.181 25/04/16,15:04:17,08,09,1, 11.9,1,1, 8.441, 10539.208, 453.902, 52608.109 25/04/16,15:04:17,09,09,1, 11.9,1,1, 8.441, 10539.216, 453.884, 52608.109 25/04/16,15:04:17,10,09,1, 11.9,1,1, 8.441, 10539.229, 453.869, 52608.146 25/04/16,15:04:17,11,09,1, 11.9,1,1, 8.441, 10539.216, 453.873, 52608.189 25/04/16,15:04:17,12,09,1, 11.9,1,1, 8.441, 10539.217, 453.863, 52608.133 25/04/16,15:04:17,13,09,1, 11.9,1,1, 8.441, 10539.218, 453.871, 52608.118 25/04/16,15:04:17,14,09,1, 11.9,1,1, 8.441, 10539.207, 453.862, 52608.181 25/04/16,15:04:17,15,09,1, 11.9,1,1, 8.441, 10539.217, 453.825, 52608.112 25/04/16,15:04:17,16,09,1, 11.9,1,1, 8.441, 10539.211, 453.831, 52608.088 25/04/16,15:04:17,17,09,1, 11.9,1,1, 8.441, 10539.230, 453.830, 52608.078 25/04/16,15:04:17,18,09,1, 11.9,1,1, 8.441, 10539.203, 453.793, 52608.095 25/04/16,15:04:17,19,09,1, 11.9,1,1, 8.441, 10539.226, 453.790, 52608.179 25/04/16,15:04:18,00,09,1, 11.9,1,1, 8.441, 10539.218, 453.790, 52608.179 25/04/16,15:04:18,01,09,1, 11.9,1,1, 8.441, 10539.241, 453.770, 52608.127 25/04/16,15:04:18,02,09,1, 11.9,1,1, 8.441, 10539.223, 453.747, 52608.084 25/04/16,15:04:18,03,09,1, 11.9,1,1, 8.441, 10539.229, 453.741, 52608.144 25/04/16,15:04:18,04,09,1, 11.9,1,1, 8.441, 10539.230, 453.753, 52608.181 25/04/16,15:04:18,05,09,1, 11.9,1,1, 8.441, 10539.242, 453.726, 52608.067 25/04/16,15:04:18,06,09,1, 11.9,1,1, 8.441, 10539.232, 453.732, 52608.091 25/04/16,15:04:18,07,09,1, 11.9,1,1, 8.441, 10539.229, 453.696, 52608.089 25/04/16,15:04:18,08,09,1, 11.9,1,1, 8.441, 10539.248, 453.698, 52608.093 25/04/16,15:04:18,09,09,1, 11.9,1,1, 8.441, 10539.233, 453.697, 52608.082 25/04/16,15:04:18,10,09,1, 11.9,1,1, 8.441, 10539.229, 453.667, 52608.074 25/04/16,15:04:18,11,09,1, 11.9,1,1, 8.441, 10539.251, 453.670, 52608.091 25/04/16,15:04:18,12,09,1, 11.9,1,1, 8.441, 10539.235, 453.646, 52608.074 25/04/16,15:04:18,13,09,1, 11.9,1,1, 8.441, 10539.234, 453.649, 52608.115 25/04/16,15:04:18,14,09,1, 11.9,1,1, 8.441, 10539.231, 453.636, 52608.136 25/04/16,15:04:18,15,09,1, 11.9,1,1, 8.441, 10539.247, 453.616, 52608.065 25/04/16,15:04:18,16,09,1, 11.9,1,1, 8.441, 10539.251, 453.593, 52608.072 25/04/16,15:04:18,17,09,1, 11.9,1,1, 8.441, 10539.268, 453.598, 52608.112 25/04/16,15:04:18,18,09,1, 11.9,1,1, 8.441, 10539.249, 453.579, 52608.098 25/04/16,15:04:18,19,09,1, 11.9,1,1, 8.441, 10539.269, 453.556, 52608.042 25/04/16,15:04:19,00,08,1, 11.9,1,1, 8.440, 10539.268, 453.556, 52608.042 25/04/16,15:04:19,01,08,1, 11.9,1,1, 8.440, 10539.274, 453.578, 52608.160 25/04/16,15:04:19,02,08,1, 11.9,1,1, 8.440, 10539.245, 453.557, 52608.053 25/04/16,15:04:19,03,08,1, 11.9,1,1, 8.440, 10539.225, 453.548, 52608.140 25/04/16,15:04:19,04,08,1, 11.9,1,1, 8.440, 10539.262, 453.548, 52608.113 25/04/16,15:04:19,05,08,1, 11.9,1,1, 8.440, 10539.249, 453.530, 52608.164 25/04/16,15:04:19,06,08,1, 11.9,1,1, 8.440, 10539.264, 453.523, 52608.145 25/04/16,15:04:19,07,08,1, 11.9,1,1, 8.440, 10539.263, 453.533, 52608.111 25/04/16,15:04:19,08,08,1, 11.9,1,1, 8.440, 10539.255, 453.485, 52608.065 25/04/16,15:04:19,09,08,1, 11.9,1,1, 8.440, 10539.250, 453.489, 52608.063 25/04/16,15:04:19,10,08,1, 11.9,1,1, 8.440, 10539.260, 453.473, 52608.051 25/04/16,15:04:19,11,08,1, 11.9,1,1, 8.440, 10539.275, 453.459, 52608.082 25/04/16,15:04:19,12,08,1, 11.9,1,1, 8.440, 10539.255, 453.424, 52608.032 25/04/16,15:04:19,13,08,1, 11.9,1,1, 8.440, 10539.261, 453.429, 52608.056 25/04/16,15:04:19,14,08,1, 11.9,1,1, 8.440, 10539.277, 453.418, 52608.040 25/04/16,15:04:19,15,08,1, 11.9,1,1, 8.440, 10539.300, 453.427, 52608.076 25/04/16,15:04:19,16,08,1, 11.9,1,1, 8.440, 10539.282, 453.403, 52608.168 25/04/16,15:04:19,17,08,1, 11.9,1,1, 8.440, 10539.286, 453.376, 52608.043 25/04/16,15:04:19,18,08,1, 11.9,1,1, 8.440, 10539.261, 453.369, 52608.035 25/04/16,15:04:19,19,08,1, 11.9,1,1, 8.440, 10539.264, 453.353, 52608.093 25/04/16,15:04:20,00,09,1, 12.0,1,1, 8.446, 10539.260, 453.353, 52608.093 25/04/16,15:04:20,01,09,1, 12.0,1,1, 8.446, 10539.288, 453.337, 52608.062 25/04/16,15:04:20,02,09,1, 12.0,1,1, 8.446, 10539.287, 453.348, 52608.074 25/04/16,15:04:20,03,09,1, 12.0,1,1, 8.446, 10539.281, 453.321, 52608.088 25/04/16,15:04:20,04,09,1, 12.0,1,1, 8.446, 10539.283, 453.306, 52608.063 25/04/16,15:04:20,05,09,1, 12.0,1,1, 8.446, 10539.260, 453.317, 52608.078 25/04/16,15:04:20,06,09,1, 12.0,1,1, 8.446, 10539.285, 453.291, 52608.026 25/04/16,15:04:20,07,09,1, 12.0,1,1, 8.446, 10539.283, 453.268, 52608.003 25/04/16,15:04:20,08,09,1, 12.0,1,1, 8.446, 10539.278, 453.285, 52608.044 25/04/16,15:04:20,09,09,1, 12.0,1,1, 8.446, 10539.272, 453.276, 52608.028 25/04/16,15:04:20,10,09,1, 12.0,1,1, 8.446, 10539.278, 453.241, 52608.058 25/04/16,15:04:20,11,09,1, 12.0,1,1, 8.446, 10539.305, 453.227, 52608.016 25/04/16,15:04:20,12,09,1, 12.0,1,1, 8.446, 10539.290, 453.244, 52608.048 25/04/16,15:04:20,13,09,1, 12.0,1,1, 8.446, 10539.299, 453.219, 52608.040 25/04/16,15:04:20,14,09,1, 12.0,1,1, 8.446, 10539.285, 453.218, 52608.071 25/04/16,15:04:20,15,09,1, 12.0,1,1, 8.446, 10539.330, 453.177, 52607.864 25/04/16,15:04:20,16,09,1, 12.0,1,1, 8.446, 10539.362, 453.181, 52607.999 25/04/16,15:04:20,17,09,1, 12.0,1,1, 8.446, 10539.317, 453.183, 52608.017 25/04/16,15:04:20,18,09,1, 12.0,1,1, 8.446, 10539.327, 453.162, 52607.969 25/04/16,15:04:20,19,09,1, 12.0,1,1, 8.446, 10539.309, 453.146, 52607.994 25/04/16,15:04:21,00,08,1, 12.0,1,1, 8.444, 10539.302, 453.146, 52607.994 25/04/16,15:04:21,01,08,1, 12.0,1,1, 8.444, 10539.298, 453.131, 52608.006 25/04/16,15:04:21,02,08,1, 12.0,1,1, 8.444, 10539.319, 453.104, 52608.043 25/04/16,15:04:21,03,08,1, 12.0,1,1, 8.444, 10539.324, 453.105, 52608.090 25/04/16,15:04:21,04,08,1, 12.0,1,1, 8.444, 10539.336, 453.094, 52608.030 25/04/16,15:04:21,05,08,1, 12.0,1,1, 8.444, 10539.307, 453.095, 52608.061 25/04/16,15:04:21,06,08,1, 12.0,1,1, 8.444, 10539.329, 453.071, 52608.041 25/04/16,15:04:21,07,08,1, 12.0,1,1, 8.444, 10539.331, 453.074, 52608.024 25/04/16,15:04:21,08,08,1, 12.0,1,1, 8.444, 10539.307, 453.046, 52607.984 25/04/16,15:04:21,09,08,1, 12.0,1,1, 8.444, 10539.312, 453.047, 52607.987 25/04/16,15:04:21,10,08,1, 12.0,1,1, 8.444, 10539.328, 453.013, 52608.101 25/04/16,15:04:21,11,08,1, 12.0,1,1, 8.444, 10539.332, 453.010, 52608.012 25/04/16,15:04:21,12,08,1, 12.0,1,1, 8.444, 10539.329, 452.998, 52608.036 25/04/16,15:04:21,13,08,1, 12.0,1,1, 8.444, 10539.320, 452.983, 52608.000 25/04/16,15:04:21,14,08,1, 12.0,1,1, 8.444, 10539.340, 452.994, 52607.978 25/04/16,15:04:21,15,08,1, 12.0,1,1, 8.444, 10539.346, 452.944, 52608.034 25/04/16,15:04:21,16,08,1, 12.0,1,1, 8.444, 10539.344, 452.929, 52607.978 25/04/16,15:04:21,17,08,1, 12.0,1,1, 8.444, 10539.321, 452.943, 52608.075 25/04/16,15:04:21,18,08,1, 12.0,1,1, 8.444, 10539.351, 452.942, 52607.991 25/04/16,15:04:21,19,08,1, 12.0,1,1, 8.444, 10539.322, 452.920, 52608.022 25/04/16,15:04:22,00,08,1, 12.0,1,1, 8.440, 10539.318, 452.920, 52608.022 25/04/16,15:04:22,01,08,1, 12.0,1,1, 8.440, 10539.348, 452.892, 52607.990 25/04/16,15:04:22,02,08,1, 12.0,1,1, 8.440, 10539.354, 452.874, 52608.056 25/04/16,15:04:22,03,08,1, 12.0,1,1, 8.440, 10539.361, 452.853, 52608.005 25/04/16,15:04:22,04,08,1, 12.0,1,1, 8.440, 10539.359, 452.854, 52607.964 25/04/16,15:04:22,05,08,1, 12.0,1,1, 8.440, 10539.327, 452.857, 52608.147 25/04/16,15:04:22,06,08,1, 12.0,1,1, 8.440, 10539.360, 452.827, 52607.990 25/04/16,15:04:22,07,08,1, 12.0,1,1, 8.440, 10539.341, 452.839, 52608.018 25/04/16,15:04:22,08,08,1, 12.0,1,1, 8.440, 10539.367, 452.807, 52607.952 25/04/16,15:04:22,09,08,1, 12.0,1,1, 8.440, 10539.363, 452.805, 52608.017 25/04/16,15:04:22,10,08,1, 12.0,1,1, 8.440, 10539.366, 452.784, 52607.967 25/04/16,15:04:22,11,08,1, 12.0,1,1, 8.440, 10539.366, 452.772, 52607.942 25/04/16,15:04:22,12,08,1, 12.0,1,1, 8.440, 10539.376, 452.765, 52607.919 25/04/16,15:04:22,13,08,1, 12.0,1,1, 8.440, 10539.390, 452.769, 52608.000 25/04/16,15:04:22,14,08,1, 12.0,1,1, 8.440, 10539.369, 452.743, 52607.959 25/04/16,15:04:22,15,08,1, 12.0,1,1, 8.440, 10539.343, 452.747, 52607.906 25/04/16,15:04:22,16,08,1, 12.0,1,1, 8.440, 10539.395, 452.715, 52607.919 25/04/16,15:04:22,17,08,1, 12.0,1,1, 8.440, 10539.397, 452.706, 52607.952 25/04/16,15:04:22,18,08,1, 12.0,1,1, 8.440, 10539.391, 452.706, 52607.909 25/04/16,15:04:22,19,08,1, 12.0,1,1, 8.440, 10539.386, 452.703, 52608.005 25/04/16,15:04:23,00,08,1, 11.9,1,1, 8.443, 10539.385, 452.703, 52608.005 25/04/16,15:04:23,01,08,1, 11.9,1,1, 8.443, 10539.395, 452.658, 52607.935 25/04/16,15:04:23,02,08,1, 11.9,1,1, 8.443, 10539.411, 452.639, 52607.933 25/04/16,15:04:23,03,08,1, 11.9,1,1, 8.443, 10539.405, 452.642, 52607.871 25/04/16,15:04:23,04,08,1, 11.9,1,1, 8.443, 10539.394, 452.649, 52608.030 25/04/16,15:04:23,05,08,1, 11.9,1,1, 8.443, 10539.421, 452.609, 52607.944 25/04/16,15:04:23,06,08,1, 11.9,1,1, 8.443, 10539.433, 452.597, 52607.911 25/04/16,15:04:23,07,08,1, 11.9,1,1, 8.443, 10539.409, 452.579, 52607.983 25/04/16,15:04:23,08,08,1, 11.9,1,1, 8.443, 10539.427, 452.552, 52607.896 25/04/16,15:04:23,09,08,1, 11.9,1,1, 8.443, 10539.455, 452.537, 52607.973 25/04/16,15:04:23,10,08,1, 11.9,1,1, 8.443, 10539.441, 452.539, 52607.983 25/04/16,15:04:23,11,08,1, 11.9,1,1, 8.443, 10539.456, 452.528, 52607.978 25/04/16,15:04:23,12,08,1, 11.9,1,1, 8.443, 10539.424, 452.495, 52607.925 25/04/16,15:04:23,13,08,1, 11.9,1,1, 8.443, 10539.465, 452.515, 52607.976 25/04/16,15:04:23,14,08,1, 11.9,1,1, 8.443, 10539.459, 452.473, 52607.878 25/04/16,15:04:23,15,08,1, 11.9,1,1, 8.443, 10539.444, 452.486, 52607.897 25/04/16,15:04:23,16,08,1, 11.9,1,1, 8.443, 10539.442, 452.476, 52607.905 25/04/16,15:04:23,17,08,1, 11.9,1,1, 8.443, 10539.462, 452.464, 52607.853 25/04/16,15:04:23,18,08,1, 11.9,1,1, 8.443, 10539.465, 452.492, 52607.919 25/04/16,15:04:23,19,08,1, 11.9,1,1, 8.443, 10539.461, 452.454, 52607.888 25/04/16,15:04:24,00,09,1, 11.8,1,1, 8.445, 10539.460, 452.454, 52607.888 25/04/16,15:04:24,01,09,1, 11.8,1,1, 8.445, 10539.464, 452.415, 52607.939 25/04/16,15:04:24,02,09,1, 11.8,1,1, 8.445, 10539.450, 452.427, 52608.066 25/04/16,15:04:24,03,09,1, 11.8,1,1, 8.445, 10539.485, 452.392, 52607.793 25/04/16,15:04:24,04,09,1, 11.8,1,1, 8.445, 10539.484, 452.372, 52607.805 25/04/16,15:04:24,05,09,1, 11.8,1,1, 8.445, 10539.479, 452.407, 52607.885 25/04/16,15:04:24,06,09,1, 11.8,1,1, 8.445, 10539.481, 452.376, 52607.902 25/04/16,15:04:24,07,09,1, 11.8,1,1, 8.445, 10539.460, 452.356, 52607.938 25/04/16,15:04:24,08,09,1, 11.8,1,1, 8.445, 10539.478, 452.355, 52607.952 25/04/16,15:04:24,09,09,1, 11.8,1,1, 8.445, 10539.467, 452.339, 52607.966 25/04/16,15:04:24,10,09,1, 11.8,1,1, 8.445, 10539.480, 452.331, 52607.869 25/04/16,15:04:24,11,09,1, 11.8,1,1, 8.445, 10539.470, 452.343, 52607.935 25/04/16,15:04:24,12,09,1, 11.8,1,1, 8.445, 10539.485, 452.312, 52607.931 25/04/16,15:04:24,13,09,1, 11.8,1,1, 8.445, 10539.494, 452.299, 52607.804 25/04/16,15:04:24,14,09,1, 11.8,1,1, 8.445, 10539.499, 452.286, 52607.912 25/04/16,15:04:24,15,09,1, 11.8,1,1, 8.445, 10539.498, 452.286, 52607.856 25/04/16,15:04:24,16,09,1, 11.8,1,1, 8.445, 10539.477, 452.268, 52607.887 25/04/16,15:04:24,17,09,1, 11.8,1,1, 8.445, 10539.498, 452.269, 52607.900 25/04/16,15:04:24,18,09,1, 11.8,1,1, 8.445, 10539.487, 452.270, 52607.958 25/04/16,15:04:24,19,09,1, 11.8,1,1, 8.445, 10539.493, 452.225, 52607.900 25/04/16,15:04:25,00,08,1, 11.9,1,1, 8.446, 10539.485, 452.225, 52607.900 25/04/16,15:04:25,01,08,1, 11.9,1,1, 8.446, 10539.513, 452.235, 52607.880 25/04/16,15:04:25,02,08,1, 11.9,1,1, 8.446, 10539.503, 452.236, 52607.960 25/04/16,15:04:25,03,08,1, 11.9,1,1, 8.446, 10539.493, 452.211, 52607.881 25/04/16,15:04:25,04,08,1, 11.9,1,1, 8.446, 10539.482, 452.205, 52607.897 25/04/16,15:04:25,05,08,1, 11.9,1,1, 8.446, 10539.485, 452.192, 52607.963 25/04/16,15:04:25,06,08,1, 11.9,1,1, 8.446, 10539.510, 452.193, 52607.938 25/04/16,15:04:25,07,08,1, 11.9,1,1, 8.446, 10539.517, 452.167, 52607.855 25/04/16,15:04:25,08,08,1, 11.9,1,1, 8.446, 10539.519, 452.172, 52607.874 25/04/16,15:04:25,09,08,1, 11.9,1,1, 8.446, 10539.497, 452.149, 52607.903 25/04/16,15:04:25,10,08,1, 11.9,1,1, 8.446, 10539.503, 452.130, 52607.883 25/04/16,15:04:25,11,08,1, 11.9,1,1, 8.446, 10539.519, 452.116, 52607.876 25/04/16,15:04:25,12,08,1, 11.9,1,1, 8.446, 10539.525, 452.103, 52607.837 25/04/16,15:04:25,13,08,1, 11.9,1,1, 8.446, 10539.497, 452.117, 52607.894 25/04/16,15:04:25,14,08,1, 11.9,1,1, 8.446, 10539.509, 452.060, 52607.701 25/04/16,15:04:25,15,08,1, 11.9,1,1, 8.446, 10539.480, 452.087, 52607.921 25/04/16,15:04:25,16,08,1, 11.9,1,1, 8.446, 10539.476, 452.080, 52607.930 25/04/16,15:04:25,17,08,1, 11.9,1,1, 8.446, 10539.503, 452.070, 52607.855 25/04/16,15:04:25,18,08,1, 11.9,1,1, 8.446, 10539.519, 452.054, 52607.864 25/04/16,15:04:25,19,08,1, 11.9,1,1, 8.446, 10539.513, 452.027, 52607.889 25/04/16,15:04:26,00,09,1, 11.9,1,1, 8.442, 10539.510, 452.027, 52607.889 25/04/16,15:04:26,01,09,1, 11.9,1,1, 8.442, 10539.503, 452.007, 52607.891 25/04/16,15:04:26,02,09,1, 11.9,1,1, 8.442, 10539.506, 452.021, 52607.886 25/04/16,15:04:26,03,09,1, 11.9,1,1, 8.442, 10539.520, 452.018, 52607.810 25/04/16,15:04:26,04,09,1, 11.9,1,1, 8.442, 10539.494, 451.982, 52607.888 25/04/16,15:04:26,05,09,1, 11.9,1,1, 8.442, 10539.492, 451.995, 52607.970 25/04/16,15:04:26,06,09,1, 11.9,1,1, 8.442, 10539.495, 451.968, 52607.866 25/04/16,15:04:26,07,09,1, 11.9,1,1, 8.442, 10539.532, 451.956, 52607.875 25/04/16,15:04:26,08,09,1, 11.9,1,1, 8.442, 10539.486, 451.952, 52607.878 25/04/16,15:04:26,09,09,1, 11.9,1,1, 8.442, 10539.483, 451.948, 52607.885 25/04/16,15:04:26,10,09,1, 11.9,1,1, 8.442, 10539.519, 451.934, 52607.906 25/04/16,15:04:26,11,09,1, 11.9,1,1, 8.442, 10539.504, 451.947, 52607.905 25/04/16,15:04:26,12,09,1, 11.9,1,1, 8.442, 10539.508, 451.916, 52607.917 25/04/16,15:04:26,13,09,1, 11.9,1,1, 8.442, 10539.490, 451.925, 52607.896 25/04/16,15:04:26,14,09,1, 11.9,1,1, 8.442, 10539.479, 451.916, 52607.887 25/04/16,15:04:26,15,09,1, 11.9,1,1, 8.442, 10539.498, 451.897, 52607.921 25/04/16,15:04:26,16,09,1, 11.9,1,1, 8.442, 10539.510, 451.891, 52607.913 25/04/16,15:04:26,17,09,1, 11.9,1,1, 8.442, 10539.477, 451.872, 52607.864 25/04/16,15:04:26,18,09,1, 11.9,1,1, 8.442, 10539.498, 451.860, 52607.920 25/04/16,15:04:26,19,09,1, 11.9,1,1, 8.442, 10539.496, 451.877, 52607.871 25/04/16,15:04:27,00,08,1, 11.9,1,1, 8.442, 10539.494, 451.877, 52607.871 25/04/16,15:04:27,01,08,1, 11.9,1,1, 8.442, 10539.495, 451.808, 52607.863 25/04/16,15:04:27,02,08,1, 11.9,1,1, 8.442, 10539.483, 451.804, 52607.830 25/04/16,15:04:27,03,08,1, 11.9,1,1, 8.442, 10539.463, 451.826, 52607.901 25/04/16,15:04:27,04,08,1, 11.9,1,1, 8.442, 10539.480, 451.816, 52607.860 25/04/16,15:04:27,05,08,1, 11.9,1,1, 8.442, 10539.458, 451.800, 52607.851 25/04/16,15:04:27,06,08,1, 11.9,1,1, 8.442, 10539.479, 451.796, 52607.867 25/04/16,15:04:27,07,08,1, 11.9,1,1, 8.442, 10539.477, 451.795, 52607.863 25/04/16,15:04:27,08,08,1, 11.9,1,1, 8.442, 10539.471, 451.788, 52607.828 25/04/16,15:04:27,09,08,1, 11.9,1,1, 8.442, 10539.466, 451.778, 52607.869 25/04/16,15:04:27,10,08,1, 11.9,1,1, 8.442, 10539.478, 451.757, 52607.871 25/04/16,15:04:27,11,08,1, 11.9,1,1, 8.442, 10539.486, 451.770, 52607.889 25/04/16,15:04:27,12,08,1, 11.9,1,1, 8.442, 10539.465, 451.732, 52607.837 25/04/16,15:04:27,13,08,1, 11.9,1,1, 8.442, 10539.490, 451.727, 52607.871 25/04/16,15:04:27,14,08,1, 11.9,1,1, 8.442, 10539.484, 451.737, 52607.840 25/04/16,15:04:27,15,08,1, 11.9,1,1, 8.442, 10539.478, 451.725, 52607.860 25/04/16,15:04:27,16,08,1, 11.9,1,1, 8.442, 10539.460, 451.706, 52608.001 25/04/16,15:04:27,17,08,1, 11.9,1,1, 8.442, 10539.466, 451.681, 52607.816 25/04/16,15:04:27,18,08,1, 11.9,1,1, 8.442, 10539.477, 451.673, 52607.825 25/04/16,15:04:27,19,08,1, 11.9,1,1, 8.442, 10539.482, 451.690, 52607.878 25/04/16,15:04:28,00,08,1, 11.9,1,1, 8.445, 10539.477, 451.690, 52607.878 25/04/16,15:04:28,01,08,1, 11.9,1,1, 8.445, 10539.465, 451.674, 52607.820 25/04/16,15:04:28,02,08,1, 11.9,1,1, 8.445, 10539.469, 451.646, 52607.820 25/04/16,15:04:28,03,08,1, 11.9,1,1, 8.445, 10539.444, 451.645, 52607.860 25/04/16,15:04:28,04,08,1, 11.9,1,1, 8.445, 10539.462, 451.634, 52607.905 25/04/16,15:04:28,05,08,1, 11.9,1,1, 8.445, 10539.461, 451.634, 52607.845 25/04/16,15:04:28,06,08,1, 11.9,1,1, 8.445, 10539.445, 451.635, 52607.931 25/04/16,15:04:28,07,08,1, 11.9,1,1, 8.445, 10539.430, 451.631, 52607.946 25/04/16,15:04:28,08,08,1, 11.9,1,1, 8.445, 10539.459, 451.595, 52607.902 25/04/16,15:04:28,09,08,1, 11.9,1,1, 8.445, 10539.440, 451.619, 52607.898 25/04/16,15:04:28,10,08,1, 11.9,1,1, 8.445, 10539.454, 451.602, 52607.848 25/04/16,15:04:28,11,08,1, 11.9,1,1, 8.445, 10539.437, 451.590, 52607.854 25/04/16,15:04:28,12,08,1, 11.9,1,1, 8.445, 10539.466, 451.587, 52607.916 25/04/16,15:04:28,13,08,1, 11.9,1,1, 8.445, 10539.455, 451.579, 52607.918 25/04/16,15:04:28,14,08,1, 11.9,1,1, 8.445, 10539.456, 451.575, 52607.905 25/04/16,15:04:28,15,08,1, 11.9,1,1, 8.445, 10539.468, 451.559, 52607.929 25/04/16,15:04:28,16,08,1, 11.9,1,1, 8.445, 10539.450, 451.574, 52607.867 25/04/16,15:04:28,17,08,1, 11.9,1,1, 8.445, 10539.452, 451.545, 52607.860 25/04/16,15:04:28,18,08,1, 11.9,1,1, 8.445, 10539.444, 451.557, 52607.937 25/04/16,15:04:28,19,08,1, 11.9,1,1, 8.445, 10539.457, 451.544, 52607.937 25/04/16,15:04:29,00,10,1, 11.9,1,1, 8.444, 10539.452, 451.544, 52607.937 25/04/16,15:04:29,01,10,1, 11.9,1,1, 8.444, 10539.435, 451.479, 52607.843 25/04/16,15:04:29,02,10,1, 11.9,1,1, 8.444, 10539.468, 451.510, 52607.901 25/04/16,15:04:29,03,10,1, 11.9,1,1, 8.444, 10539.458, 451.491, 52607.906 25/04/16,15:04:29,04,10,1, 11.9,1,1, 8.444, 10539.427, 451.503, 52607.957 25/04/16,15:04:29,05,10,1, 11.9,1,1, 8.444, 10539.441, 451.496, 52607.954 25/04/16,15:04:29,06,10,1, 11.9,1,1, 8.444, 10539.429, 451.464, 52607.957 25/04/16,15:04:29,07,10,1, 11.9,1,1, 8.444, 10539.460, 451.472, 52607.913 25/04/16,15:04:29,08,10,1, 11.9,1,1, 8.444, 10539.444, 451.444, 52607.968 25/04/16,15:04:29,09,10,1, 11.9,1,1, 8.444, 10539.446, 451.459, 52607.884 25/04/16,15:04:29,10,10,1, 11.9,1,1, 8.444, 10539.419, 451.424, 52607.852 25/04/16,15:04:29,11,10,1, 11.9,1,1, 8.444, 10539.424, 451.419, 52607.973 25/04/16,15:04:29,12,10,1, 11.9,1,1, 8.444, 10539.419, 451.428, 52607.909 25/04/16,15:04:29,13,10,1, 11.9,1,1, 8.444, 10539.427, 451.400, 52607.905 25/04/16,15:04:29,14,10,1, 11.9,1,1, 8.444, 10539.426, 451.393, 52607.861 25/04/16,15:04:29,15,10,1, 11.9,1,1, 8.444, 10539.417, 451.391, 52607.871 25/04/16,15:04:29,16,10,1, 11.9,1,1, 8.444, 10539.422, 451.378, 52607.904 25/04/16,15:04:29,17,10,1, 11.9,1,1, 8.444, 10539.430, 451.379, 52607.959 25/04/16,15:04:29,18,10,1, 11.9,1,1, 8.444, 10539.425, 451.346, 52607.887 25/04/16,15:04:29,19,10,1, 11.9,1,1, 8.444, 10539.409, 451.352, 52607.967 25/04/16,15:04:30,00,10,1, 11.9,1,1, 8.444, 10539.402, 451.352, 52607.967 25/04/16,15:04:30,01,10,1, 11.9,1,1, 8.444, 10539.434, 451.313, 52607.875 25/04/16,15:04:30,02,10,1, 11.9,1,1, 8.444, 10539.402, 451.323, 52607.896 25/04/16,15:04:30,03,10,1, 11.9,1,1, 8.444, 10539.410, 451.329, 52607.957 25/04/16,15:04:30,04,10,1, 11.9,1,1, 8.444, 10539.404, 451.290, 52607.836 25/04/16,15:04:30,05,10,1, 11.9,1,1, 8.444, 10539.428, 451.319, 52607.944 25/04/16,15:04:30,06,10,1, 11.9,1,1, 8.444, 10539.385, 451.312, 52607.885 25/04/16,15:04:30,07,10,1, 11.9,1,1, 8.444, 10539.427, 451.285, 52607.877 25/04/16,15:04:30,08,10,1, 11.9,1,1, 8.444, 10539.403, 451.275, 52607.902 25/04/16,15:04:30,09,10,1, 11.9,1,1, 8.444, 10539.398, 451.282, 52607.890 25/04/16,15:04:30,10,10,1, 11.9,1,1, 8.444, 10539.404, 451.272, 52607.873 25/04/16,15:04:30,11,10,1, 11.9,1,1, 8.444, 10539.412, 451.262, 52607.944 25/04/16,15:04:30,12,10,1, 11.9,1,1, 8.444, 10539.389, 451.274, 52607.938 25/04/16,15:04:30,13,10,1, 11.9,1,1, 8.444, 10539.425, 451.255, 52607.962 25/04/16,15:04:30,14,10,1, 11.9,1,1, 8.444, 10539.417, 451.226, 52607.951 25/04/16,15:04:30,15,10,1, 11.9,1,1, 8.444, 10539.420, 451.236, 52607.920 25/04/16,15:04:30,16,10,1, 11.9,1,1, 8.444, 10539.396, 451.217, 52607.996 25/04/16,15:04:30,17,10,1, 11.9,1,1, 8.444, 10539.389, 451.224, 52607.911 25/04/16,15:04:30,18,10,1, 11.9,1,1, 8.444, 10539.421, 451.211, 52607.953 25/04/16,15:04:30,19,10,1, 11.9,1,1, 8.444, 10539.400, 451.175, 52607.979 25/04/16,15:04:31,00,09,1, 11.9,1,1, 8.445, 10539.393, 451.175, 52607.979 25/04/16,15:04:31,01,09,1, 11.9,1,1, 8.445, 10539.386, 451.177, 52607.872 25/04/16,15:04:31,02,09,1, 11.9,1,1, 8.445, 10539.381, 451.175, 52607.945 25/04/16,15:04:31,03,09,1, 11.9,1,1, 8.445, 10539.388, 451.151, 52607.949 25/04/16,15:04:31,04,09,1, 11.9,1,1, 8.445, 10539.381, 451.139, 52607.998 25/04/16,15:04:31,05,09,1, 11.9,1,1, 8.445, 10539.379, 451.144, 52607.863 25/04/16,15:04:31,06,09,1, 11.9,1,1, 8.445, 10539.351, 451.134, 52607.915 25/04/16,15:04:31,07,09,1, 11.9,1,1, 8.445, 10539.377, 451.110, 52607.895 25/04/16,15:04:31,08,09,1, 11.9,1,1, 8.445, 10539.366, 451.118, 52607.921 25/04/16,15:04:31,09,09,1, 11.9,1,1, 8.445, 10539.361, 451.078, 52607.914 25/04/16,15:04:31,10,09,1, 11.9,1,1, 8.445, 10539.376, 451.098, 52607.917 25/04/16,15:04:31,11,09,1, 11.9,1,1, 8.445, 10539.396, 451.084, 52607.836 25/04/16,15:04:31,12,09,1, 11.9,1,1, 8.445, 10539.358, 451.070, 52607.942 25/04/16,15:04:31,13,09,1, 11.9,1,1, 8.445, 10539.357, 451.056, 52607.873 25/04/16,15:04:31,14,09,1, 11.9,1,1, 8.445, 10539.393, 451.070, 52607.937 25/04/16,15:04:31,15,09,1, 11.9,1,1, 8.445, 10539.369, 451.065, 52607.883 25/04/16,15:04:31,16,09,1, 11.9,1,1, 8.445, 10539.368, 451.026, 52607.850 25/04/16,15:04:31,17,09,1, 11.9,1,1, 8.445, 10539.375, 451.033, 52607.829 25/04/16,15:04:31,18,09,1, 11.9,1,1, 8.445, 10539.350, 451.042, 52607.853 25/04/16,15:04:31,19,09,1, 11.9,1,1, 8.445, 10539.365, 451.008, 52607.936 25/04/16,15:04:32,00,10,1, 12.0,1,1, 8.444, 10539.360, 451.008, 52607.936 25/04/16,15:04:32,01,10,1, 12.0,1,1, 8.444, 10539.342, 451.008, 52607.905 25/04/16,15:04:32,02,10,1, 12.0,1,1, 8.444, 10539.367, 450.984, 52607.988 25/04/16,15:04:32,03,10,1, 12.0,1,1, 8.444, 10539.370, 450.954, 52607.916 25/04/16,15:04:32,04,10,1, 12.0,1,1, 8.444, 10539.352, 450.952, 52607.855 25/04/16,15:04:32,05,10,1, 12.0,1,1, 8.444, 10539.352, 450.940, 52607.840 25/04/16,15:04:32,06,10,1, 12.0,1,1, 8.444, 10539.380, 450.939, 52607.828 25/04/16,15:04:32,07,10,1, 12.0,1,1, 8.444, 10539.345, 450.951, 52607.946 25/04/16,15:04:32,08,10,1, 12.0,1,1, 8.444, 10539.362, 450.901, 52607.935 25/04/16,15:04:32,09,10,1, 12.0,1,1, 8.444, 10539.352, 450.901, 52607.868 25/04/16,15:04:32,10,10,1, 12.0,1,1, 8.444, 10539.340, 450.902, 52607.767 25/04/16,15:04:32,11,10,1, 12.0,1,1, 8.444, 10539.325, 450.879, 52607.839 25/04/16,15:04:32,12,10,1, 12.0,1,1, 8.444, 10539.340, 450.898, 52607.837 25/04/16,15:04:32,13,10,1, 12.0,1,1, 8.444, 10539.321, 450.889, 52607.897 25/04/16,15:04:32,14,10,1, 12.0,1,1, 8.444, 10539.333, 450.866, 52607.880 25/04/16,15:04:32,15,10,1, 12.0,1,1, 8.444, 10539.348, 450.831, 52607.861 25/04/16,15:04:32,16,10,1, 12.0,1,1, 8.444, 10539.333, 450.876, 52607.954 25/04/16,15:04:32,17,10,1, 12.0,1,1, 8.444, 10539.346, 450.829, 52607.924 25/04/16,15:04:32,18,10,1, 12.0,1,1, 8.444, 10539.330, 450.813, 52607.870 25/04/16,15:04:32,19,10,1, 12.0,1,1, 8.444, 10539.329, 450.823, 52607.882 25/04/16,15:04:33,00,09,1, 11.9,1,1, 8.443, 10539.327, 450.823, 52607.882 25/04/16,15:04:33,01,09,1, 11.9,1,1, 8.443, 10539.327, 450.783, 52607.802 25/04/16,15:04:33,02,09,1, 11.9,1,1, 8.443, 10539.317, 450.782, 52607.893 25/04/16,15:04:33,03,09,1, 11.9,1,1, 8.443, 10539.313, 450.778, 52607.905 25/04/16,15:04:33,04,09,1, 11.9,1,1, 8.443, 10539.313, 450.757, 52607.946 25/04/16,15:04:33,05,09,1, 11.9,1,1, 8.443, 10539.305, 450.754, 52607.938 25/04/16,15:04:33,06,09,1, 11.9,1,1, 8.443, 10539.308, 450.753, 52607.945 25/04/16,15:04:33,07,09,1, 11.9,1,1, 8.443, 10539.322, 450.727, 52607.878 25/04/16,15:04:33,08,09,1, 11.9,1,1, 8.443, 10539.297, 450.711, 52607.953 25/04/16,15:04:33,09,09,1, 11.9,1,1, 8.443, 10539.294, 450.770, 52607.846 25/04/16,15:04:33,10,09,1, 11.9,1,1, 8.443, 10539.311, 450.733, 52607.870 25/04/16,15:04:33,11,09,1, 11.9,1,1, 8.443, 10539.299, 450.739, 52607.858 25/04/16,15:04:33,12,09,1, 11.9,1,1, 8.443, 10539.291, 450.712, 52607.912 25/04/16,15:04:33,13,09,1, 11.9,1,1, 8.443, 10539.287, 450.689, 52607.882 25/04/16,15:04:33,14,09,1, 11.9,1,1, 8.443, 10539.295, 450.683, 52607.837 25/04/16,15:04:33,15,09,1, 11.9,1,1, 8.443, 10539.298, 450.684, 52607.908 25/04/16,15:04:33,16,09,1, 11.9,1,1, 8.443, 10539.295, 450.673, 52607.833 25/04/16,15:04:33,17,09,1, 11.9,1,1, 8.443, 10539.287, 450.664, 52607.877 25/04/16,15:04:33,18,09,1, 11.9,1,1, 8.443, 10539.282, 450.659, 52607.847 25/04/16,15:04:33,19,09,1, 11.9,1,1, 8.443, 10539.285, 450.653, 52607.841 25/04/16,15:04:34,00,09,1, 11.9,1,1, 8.447, 10539.285, 450.653, 52607.841 25/04/16,15:04:34,01,09,1, 11.9,1,1, 8.447, 10539.294, 450.587, 52607.863 25/04/16,15:04:34,02,09,1, 11.9,1,1, 8.447, 10539.252, 450.620, 52607.964 25/04/16,15:04:34,03,09,1, 11.9,1,1, 8.447, 10539.285, 450.586, 52607.894 25/04/16,15:04:34,04,09,1, 11.9,1,1, 8.447, 10539.273, 450.583, 52607.916 25/04/16,15:04:34,05,09,1, 11.9,1,1, 8.447, 10539.274, 450.589, 52607.952 25/04/16,15:04:34,06,09,1, 11.9,1,1, 8.447, 10539.282, 450.548, 52607.865 25/04/16,15:04:34,07,09,1, 11.9,1,1, 8.447, 10539.260, 450.538, 52607.935 25/04/16,15:04:34,08,09,1, 11.9,1,1, 8.447, 10539.287, 450.547, 52607.899 25/04/16,15:04:34,09,09,1, 11.9,1,1, 8.447, 10539.297, 450.520, 52607.868 25/04/16,15:04:34,10,09,1, 11.9,1,1, 8.447, 10539.271, 450.522, 52607.884 25/04/16,15:04:34,11,09,1, 11.9,1,1, 8.447, 10539.272, 450.523, 52607.963 25/04/16,15:04:34,12,09,1, 11.9,1,1, 8.447, 10539.283, 450.517, 52607.873 25/04/16,15:04:34,13,09,1, 11.9,1,1, 8.447, 10539.255, 450.488, 52607.968 25/04/16,15:04:34,14,09,1, 11.9,1,1, 8.447, 10539.266, 450.497, 52607.970 25/04/16,15:04:34,15,09,1, 11.9,1,1, 8.447, 10539.264, 450.477, 52607.868 25/04/16,15:04:34,16,09,1, 11.9,1,1, 8.447, 10539.244, 450.463, 52607.872 25/04/16,15:04:34,17,09,1, 11.9,1,1, 8.447, 10539.255, 450.448, 52607.919 25/04/16,15:04:34,18,09,1, 11.9,1,1, 8.447, 10539.265, 450.452, 52607.874 25/04/16,15:04:34,19,09,1, 11.9,1,1, 8.447, 10539.261, 450.449, 52607.924 25/04/16,15:04:35,00,09,1, 11.9,1,1, 8.444, 10539.260, 450.449, 52607.924 25/04/16,15:04:35,01,09,1, 11.9,1,1, 8.444, 10539.246, 450.402, 52607.884 25/04/16,15:04:35,02,09,1, 11.9,1,1, 8.444, 10539.255, 450.387, 52607.869 25/04/16,15:04:35,03,09,1, 11.9,1,1, 8.444, 10539.264, 450.403, 52607.892 25/04/16,15:04:35,04,09,1, 11.9,1,1, 8.444, 10539.245, 450.393, 52607.953 25/04/16,15:04:35,05,09,1, 11.9,1,1, 8.444, 10539.225, 450.366, 52607.935 25/04/16,15:04:35,06,09,1, 11.9,1,1, 8.444, 10539.223, 450.373, 52607.903 25/04/16,15:04:35,07,09,1, 11.9,1,1, 8.444, 10539.244, 450.366, 52607.916 25/04/16,15:04:35,08,09,1, 11.9,1,1, 8.444, 10539.233, 450.370, 52607.926 25/04/16,15:04:35,09,09,1, 11.9,1,1, 8.444, 10539.240, 450.344, 52607.833 25/04/16,15:04:35,10,09,1, 11.9,1,1, 8.444, 10539.224, 450.333, 52607.799 25/04/16,15:04:35,11,09,1, 11.9,1,1, 8.444, 10539.222, 450.330, 52607.801 25/04/16,15:04:35,12,09,1, 11.9,1,1, 8.444, 10539.222, 450.307, 52607.894 25/04/16,15:04:35,13,09,1, 11.9,1,1, 8.444, 10539.214, 450.306, 52607.872 25/04/16,15:04:35,14,09,1, 11.9,1,1, 8.444, 10539.210, 450.307, 52607.958 25/04/16,15:04:35,15,09,1, 11.9,1,1, 8.444, 10539.203, 450.267, 52607.900 25/04/16,15:04:35,16,09,1, 11.9,1,1, 8.444, 10539.207, 450.273, 52607.931 25/04/16,15:04:35,17,09,1, 11.9,1,1, 8.444, 10539.211, 450.249, 52607.859 25/04/16,15:04:35,18,09,1, 11.9,1,1, 8.444, 10539.191, 450.241, 52607.992 25/04/16,15:04:35,19,09,1, 11.9,1,1, 8.444, 10539.211, 450.245, 52607.937 25/04/16,15:04:36,00,09,1, 11.9,1,1, 8.446, 10539.210, 450.245, 52607.937 25/04/16,15:04:36,01,09,1, 11.9,1,1, 8.446, 10539.195, 450.207, 52607.894 25/04/16,15:04:36,02,09,1, 11.9,1,1, 8.446, 10539.175, 450.203, 52607.899 25/04/16,15:04:36,03,09,1, 11.9,1,1, 8.446, 10539.208, 450.168, 52607.908 25/04/16,15:04:36,04,09,1, 11.9,1,1, 8.446, 10539.165, 450.174, 52607.903 25/04/16,15:04:36,05,09,1, 11.9,1,1, 8.446, 10539.183, 450.143, 52607.938 25/04/16,15:04:36,06,09,1, 11.9,1,1, 8.446, 10539.191, 450.146, 52607.920 25/04/16,15:04:36,07,09,1, 11.9,1,1, 8.446, 10539.168, 450.138, 52607.902 25/04/16,15:04:36,08,09,1, 11.9,1,1, 8.446, 10539.168, 450.137, 52607.956 25/04/16,15:04:36,09,09,1, 11.9,1,1, 8.446, 10539.189, 450.116, 52607.912 25/04/16,15:04:36,10,09,1, 11.9,1,1, 8.446, 10539.157, 450.089, 52607.897 25/04/16,15:04:36,11,09,1, 11.9,1,1, 8.446, 10539.173, 450.100, 52607.959 25/04/16,15:04:36,12,09,1, 11.9,1,1, 8.446, 10539.163, 450.064, 52607.867 25/04/16,15:04:36,13,09,1, 11.9,1,1, 8.446, 10539.167, 450.068, 52607.913 25/04/16,15:04:36,14,09,1, 11.9,1,1, 8.446, 10539.142, 450.052, 52607.881 25/04/16,15:04:36,15,09,1, 11.9,1,1, 8.446, 10539.136, 450.027, 52607.846 25/04/16,15:04:36,16,09,1, 11.9,1,1, 8.446, 10539.159, 450.034, 52607.849 25/04/16,15:04:36,17,09,1, 11.9,1,1, 8.446, 10539.138, 449.998, 52607.914 25/04/16,15:04:36,18,09,1, 11.9,1,1, 8.446, 10539.137, 450.026, 52607.817 25/04/16,15:04:36,19,09,1, 11.9,1,1, 8.446, 10539.133, 450.018, 52607.937 25/04/16,15:04:37,00,09,1, 11.9,1,1, 8.446, 10539.126, 450.018, 52607.937 25/04/16,15:04:37,01,09,1, 11.9,1,1, 8.446, 10539.102, 449.981, 52607.812 25/04/16,15:04:37,02,09,1, 11.9,1,1, 8.446, 10539.118, 449.970, 52607.870 25/04/16,15:04:37,03,09,1, 11.9,1,1, 8.446, 10539.111, 449.939, 52607.872 25/04/16,15:04:37,04,09,1, 11.9,1,1, 8.446, 10539.114, 449.947, 52607.870 25/04/16,15:04:37,05,09,1, 11.9,1,1, 8.446, 10539.106, 449.917, 52607.940 25/04/16,15:04:37,06,09,1, 11.9,1,1, 8.446, 10539.085, 449.907, 52607.855 25/04/16,15:04:37,07,09,1, 11.9,1,1, 8.446, 10539.103, 449.904, 52607.854 25/04/16,15:04:37,08,09,1, 11.9,1,1, 8.446, 10539.104, 449.893, 52607.949 25/04/16,15:04:37,09,09,1, 11.9,1,1, 8.446, 10539.087, 449.878, 52607.859 25/04/16,15:04:37,10,09,1, 11.9,1,1, 8.446, 10539.088, 449.859, 52607.875 25/04/16,15:04:37,11,09,1, 11.9,1,1, 8.446, 10539.056, 449.854, 52607.928 25/04/16,15:04:37,12,09,1, 11.9,1,1, 8.446, 10539.046, 449.833, 52607.922 25/04/16,15:04:37,13,09,1, 11.9,1,1, 8.446, 10539.046, 449.830, 52607.909 25/04/16,15:04:37,14,09,1, 11.9,1,1, 8.446, 10539.069, 449.834, 52607.897 25/04/16,15:04:37,15,09,1, 11.9,1,1, 8.446, 10539.021, 449.818, 52607.981 25/04/16,15:04:37,16,09,1, 11.9,1,1, 8.446, 10539.042, 449.831, 52607.925 25/04/16,15:04:37,17,09,1, 11.9,1,1, 8.446, 10539.050, 449.811, 52607.903 25/04/16,15:04:37,18,09,1, 11.9,1,1, 8.446, 10539.034, 449.809, 52607.928 25/04/16,15:04:37,19,09,1, 11.9,1,1, 8.446, 10539.020, 449.774, 52607.956 25/04/16,15:04:38,00,08,1, 11.9,1,1, 8.445, 10539.018, 449.774, 52607.956 25/04/16,15:04:38,01,08,1, 11.9,1,1, 8.445, 10539.027, 449.760, 52607.903 25/04/16,15:04:38,02,08,1, 11.9,1,1, 8.445, 10539.025, 449.747, 52607.894 25/04/16,15:04:38,03,08,1, 11.9,1,1, 8.445, 10539.008, 449.757, 52607.954 25/04/16,15:04:38,04,08,1, 11.9,1,1, 8.445, 10539.027, 449.746, 52607.929 25/04/16,15:04:38,05,08,1, 11.9,1,1, 8.445, 10539.020, 449.731, 52607.940 25/04/16,15:04:38,06,08,1, 11.9,1,1, 8.445, 10539.013, 449.712, 52607.922 25/04/16,15:04:38,07,08,1, 11.9,1,1, 8.445, 10539.002, 449.702, 52607.905 25/04/16,15:04:38,08,08,1, 11.9,1,1, 8.445, 10538.991, 449.694, 52607.910 25/04/16,15:04:38,09,08,1, 11.9,1,1, 8.445, 10538.990, 449.688, 52607.996 25/04/16,15:04:38,10,08,1, 11.9,1,1, 8.445, 10538.996, 449.681, 52607.971 25/04/16,15:04:38,11,08,1, 11.9,1,1, 8.445, 10538.998, 449.658, 52608.010 25/04/16,15:04:38,12,08,1, 11.9,1,1, 8.445, 10539.007, 449.654, 52607.883 25/04/16,15:04:38,13,08,1, 11.9,1,1, 8.445, 10538.987, 449.654, 52607.877 25/04/16,15:04:38,14,08,1, 11.9,1,1, 8.445, 10538.976, 449.653, 52607.989 25/04/16,15:04:38,15,08,1, 11.9,1,1, 8.445, 10538.956, 449.634, 52607.986 25/04/16,15:04:38,16,08,1, 11.9,1,1, 8.445, 10538.949, 449.612, 52607.951 25/04/16,15:04:38,17,08,1, 11.9,1,1, 8.445, 10538.953, 449.625, 52607.940 25/04/16,15:04:38,18,08,1, 11.9,1,1, 8.445, 10538.959, 449.613, 52607.959 25/04/16,15:04:38,19,08,1, 11.9,1,1, 8.445, 10538.916, 449.614, 52607.983 25/04/16,15:04:39,00,09,1, 11.9,1,1, 8.444, 10538.909, 449.614, 52607.983 25/04/16,15:04:39,01,09,1, 11.9,1,1, 8.444, 10538.925, 449.564, 52607.897 25/04/16,15:04:39,02,09,1, 11.9,1,1, 8.444, 10538.953, 449.565, 52608.023 25/04/16,15:04:39,03,09,1, 11.9,1,1, 8.444, 10538.930, 449.555, 52607.966 25/04/16,15:04:39,04,09,1, 11.9,1,1, 8.444, 10538.918, 449.557, 52607.931 25/04/16,15:04:39,05,09,1, 11.9,1,1, 8.444, 10538.911, 449.537, 52607.951 25/04/16,15:04:39,06,09,1, 11.9,1,1, 8.444, 10538.902, 449.530, 52607.884 25/04/16,15:04:39,07,09,1, 11.9,1,1, 8.444, 10538.898, 449.533, 52607.915 25/04/16,15:04:39,08,09,1, 11.9,1,1, 8.444, 10538.882, 449.489, 52607.974 25/04/16,15:04:39,09,09,1, 11.9,1,1, 8.444, 10538.887, 449.500, 52607.923 25/04/16,15:04:39,10,09,1, 11.9,1,1, 8.444, 10538.883, 449.483, 52607.900 25/04/16,15:04:39,11,09,1, 11.9,1,1, 8.444, 10538.858, 449.452, 52608.009 25/04/16,15:04:39,12,09,1, 11.9,1,1, 8.444, 10538.866, 449.466, 52607.981 25/04/16,15:04:39,13,09,1, 11.9,1,1, 8.444, 10538.869, 449.440, 52607.941 25/04/16,15:04:39,14,09,1, 11.9,1,1, 8.444, 10538.844, 449.449, 52607.952 25/04/16,15:04:39,15,09,1, 11.9,1,1, 8.444, 10538.850, 449.428, 52607.992 25/04/16,15:04:39,16,09,1, 11.9,1,1, 8.444, 10538.862, 449.401, 52607.979 25/04/16,15:04:39,17,09,1, 11.9,1,1, 8.444, 10538.848, 449.392, 52608.004 25/04/16,15:04:39,18,09,1, 11.9,1,1, 8.444, 10538.824, 449.398, 52607.969 25/04/16,15:04:39,19,09,1, 11.9,1,1, 8.444, 10538.822, 449.394, 52607.925 25/04/16,15:04:40,00,08,1, 12.0,1,1, 8.446, 10538.818, 449.394, 52607.925 25/04/16,15:04:40,01,08,1, 12.0,1,1, 8.446, 10538.792, 449.355, 52607.982 25/04/16,15:04:40,02,08,1, 12.0,1,1, 8.446, 10538.795, 449.354, 52607.992 25/04/16,15:04:40,03,08,1, 12.0,1,1, 8.446, 10538.802, 449.329, 52607.905 25/04/16,15:04:40,04,08,1, 12.0,1,1, 8.446, 10538.778, 449.339, 52607.966 25/04/16,15:04:40,05,08,1, 12.0,1,1, 8.446, 10538.775, 449.318, 52608.038 25/04/16,15:04:40,06,08,1, 12.0,1,1, 8.446, 10538.771, 449.298, 52607.950 25/04/16,15:04:40,07,08,1, 12.0,1,1, 8.446, 10538.739, 449.284, 52608.013 25/04/16,15:04:40,08,08,1, 12.0,1,1, 8.446, 10538.775, 449.275, 52607.938 25/04/16,15:04:40,09,08,1, 12.0,1,1, 8.446, 10538.775, 449.286, 52607.944 25/04/16,15:04:40,10,08,1, 12.0,1,1, 8.446, 10538.741, 449.278, 52608.008 25/04/16,15:04:40,11,08,1, 12.0,1,1, 8.446, 10538.733, 449.244, 52607.948 25/04/16,15:04:40,12,08,1, 12.0,1,1, 8.446, 10538.722, 449.256, 52607.950 25/04/16,15:04:40,13,08,1, 12.0,1,1, 8.446, 10538.734, 449.237, 52607.990 25/04/16,15:04:40,14,08,1, 12.0,1,1, 8.446, 10538.744, 449.216, 52608.002 25/04/16,15:04:40,15,08,1, 12.0,1,1, 8.446, 10538.714, 449.224, 52608.013 25/04/16,15:04:40,16,08,1, 12.0,1,1, 8.446, 10538.719, 449.194, 52607.976 25/04/16,15:04:40,17,08,1, 12.0,1,1, 8.446, 10538.726, 449.200, 52607.939 25/04/16,15:04:40,18,08,1, 12.0,1,1, 8.446, 10538.719, 449.192, 52607.991 25/04/16,15:04:40,19,08,1, 12.0,1,1, 8.446, 10538.698, 449.179, 52607.973 25/04/16,15:04:41,00,08,1, 11.9,1,1, 8.443, 10538.692, 449.179, 52607.973 25/04/16,15:04:41,01,08,1, 11.9,1,1, 8.443, 10538.708, 449.147, 52608.008 25/04/16,15:04:41,02,08,1, 11.9,1,1, 8.443, 10538.656, 449.147, 52608.022 25/04/16,15:04:41,03,08,1, 11.9,1,1, 8.443, 10538.687, 449.135, 52608.032 25/04/16,15:04:41,04,08,1, 11.9,1,1, 8.443, 10538.688, 449.128, 52607.974 25/04/16,15:04:41,05,08,1, 11.9,1,1, 8.443, 10538.666, 449.126, 52608.020 25/04/16,15:04:41,06,08,1, 11.9,1,1, 8.443, 10538.662, 449.101, 52607.964 25/04/16,15:04:41,07,08,1, 11.9,1,1, 8.443, 10538.637, 449.084, 52607.983 25/04/16,15:04:41,08,08,1, 11.9,1,1, 8.443, 10538.652, 449.062, 52608.037 25/04/16,15:04:41,09,08,1, 11.9,1,1, 8.443, 10538.644, 449.071, 52608.002 25/04/16,15:04:41,10,08,1, 11.9,1,1, 8.443, 10538.632, 449.071, 52608.039 25/04/16,15:04:41,11,08,1, 11.9,1,1, 8.443, 10538.643, 449.067, 52608.061 25/04/16,15:04:41,12,08,1, 11.9,1,1, 8.443, 10538.630, 449.025, 52608.010 25/04/16,15:04:41,13,08,1, 11.9,1,1, 8.443, 10538.619, 449.028, 52608.031 25/04/16,15:04:41,14,08,1, 11.9,1,1, 8.443, 10538.583, 449.032, 52608.041 25/04/16,15:04:41,15,08,1, 11.9,1,1, 8.443, 10538.602, 448.981, 52608.008 25/04/16,15:04:41,16,08,1, 11.9,1,1, 8.443, 10538.579, 448.983, 52608.054 25/04/16,15:04:41,17,08,1, 11.9,1,1, 8.443, 10538.581, 448.996, 52608.138 25/04/16,15:04:41,18,08,1, 11.9,1,1, 8.443, 10538.554, 448.977, 52608.059 25/04/16,15:04:41,19,08,1, 11.9,1,1, 8.443, 10538.553, 448.970, 52608.002 25/04/16,15:04:42,00,08,1, 11.9,1,1, 8.444, 10538.551, 448.970, 52608.002 25/04/16,15:04:42,01,08,1, 11.9,1,1, 8.444, 10538.554, 448.953, 52607.982 25/04/16,15:04:42,02,08,1, 11.9,1,1, 8.444, 10538.514, 448.931, 52608.094 25/04/16,15:04:42,03,08,1, 11.9,1,1, 8.444, 10538.490, 448.925, 52608.007 25/04/16,15:04:42,04,08,1, 11.9,1,1, 8.444, 10538.502, 448.929, 52607.977 25/04/16,15:04:42,05,08,1, 11.9,1,1, 8.444, 10538.492, 448.889, 52608.016 25/04/16,15:04:42,06,08,1, 11.9,1,1, 8.444, 10538.481, 448.891, 52608.039 25/04/16,15:04:42,07,08,1, 11.9,1,1, 8.444, 10538.456, 448.902, 52607.956 25/04/16,15:04:42,08,08,1, 11.9,1,1, 8.444, 10538.445, 448.865, 52607.985 25/04/16,15:04:42,09,08,1, 11.9,1,1, 8.444, 10538.470, 448.878, 52608.078 25/04/16,15:04:42,10,08,1, 11.9,1,1, 8.444, 10538.450, 448.879, 52608.020 25/04/16,15:04:42,11,08,1, 11.9,1,1, 8.444, 10538.452, 448.852, 52608.012 25/04/16,15:04:42,12,08,1, 11.9,1,1, 8.444, 10538.433, 448.833, 52608.068 25/04/16,15:04:42,13,08,1, 11.9,1,1, 8.444, 10538.433, 448.826, 52607.964 25/04/16,15:04:42,14,08,1, 11.9,1,1, 8.444, 10538.431, 448.840, 52608.033 25/04/16,15:04:42,15,08,1, 11.9,1,1, 8.444, 10538.403, 448.808, 52608.073 25/04/16,15:04:42,16,08,1, 11.9,1,1, 8.444, 10538.384, 448.802, 52608.008 25/04/16,15:04:42,17,08,1, 11.9,1,1, 8.444, 10538.382, 448.804, 52608.039 25/04/16,15:04:42,18,08,1, 11.9,1,1, 8.444, 10538.371, 448.797, 52608.018 25/04/16,15:04:42,19,08,1, 11.9,1,1, 8.444, 10538.391, 448.788, 52608.061 25/04/16,15:04:43,00,08,1, 12.0,1,1, 8.446, 10538.384, 448.788, 52608.061 25/04/16,15:04:43,01,08,1, 12.0,1,1, 8.446, 10538.332, 448.755, 52608.007 25/04/16,15:04:43,02,08,1, 12.0,1,1, 8.446, 10538.337, 448.755, 52608.078 25/04/16,15:04:43,03,08,1, 12.0,1,1, 8.446, 10538.310, 448.756, 52608.011 25/04/16,15:04:43,04,08,1, 12.0,1,1, 8.446, 10538.304, 448.731, 52608.103 25/04/16,15:04:43,05,08,1, 12.0,1,1, 8.446, 10538.293, 448.707, 52608.044 25/04/16,15:04:43,06,08,1, 12.0,1,1, 8.446, 10538.288, 448.731, 52608.097 25/04/16,15:04:43,07,08,1, 12.0,1,1, 8.446, 10538.261, 448.705, 52608.056 25/04/16,15:04:43,08,08,1, 12.0,1,1, 8.446, 10538.262, 448.678, 52608.094 25/04/16,15:04:43,09,08,1, 12.0,1,1, 8.446, 10538.237, 448.667, 52608.072 25/04/16,15:04:43,10,08,1, 12.0,1,1, 8.446, 10538.254, 448.678, 52608.086 25/04/16,15:04:43,11,08,1, 12.0,1,1, 8.446, 10538.261, 448.670, 52608.039 25/04/16,15:04:43,12,08,1, 12.0,1,1, 8.446, 10538.219, 448.651, 52608.021 25/04/16,15:04:43,13,08,1, 12.0,1,1, 8.446, 10538.239, 448.638, 52608.014 25/04/16,15:04:43,14,08,1, 12.0,1,1, 8.446, 10538.231, 448.628, 52608.017 25/04/16,15:04:43,15,08,1, 12.0,1,1, 8.446, 10538.216, 448.631, 52608.101 25/04/16,15:04:43,16,08,1, 12.0,1,1, 8.446, 10538.189, 448.609, 52608.042 25/04/16,15:04:43,17,08,1, 12.0,1,1, 8.446, 10538.190, 448.605, 52608.097 25/04/16,15:04:43,18,08,1, 12.0,1,1, 8.446, 10538.199, 448.572, 52608.034 25/04/16,15:04:43,19,08,1, 12.0,1,1, 8.446, 10538.190, 448.567, 52608.052 25/04/16,15:04:44,00,08,1, 12.0,1,1, 8.448, 10538.183, 448.567, 52608.052 25/04/16,15:04:44,01,08,1, 12.0,1,1, 8.448, 10538.145, 448.534, 52608.098 25/04/16,15:04:44,02,08,1, 12.0,1,1, 8.448, 10538.161, 448.529, 52608.106 25/04/16,15:04:44,03,08,1, 12.0,1,1, 8.448, 10538.145, 448.527, 52608.084 25/04/16,15:04:44,04,08,1, 12.0,1,1, 8.448, 10538.126, 448.503, 52608.118 25/04/16,15:04:44,05,08,1, 12.0,1,1, 8.448, 10538.114, 448.494, 52608.066 25/04/16,15:04:44,06,08,1, 12.0,1,1, 8.448, 10538.139, 448.479, 52608.114 25/04/16,15:04:44,07,08,1, 12.0,1,1, 8.448, 10538.104, 448.480, 52608.034 25/04/16,15:04:44,08,08,1, 12.0,1,1, 8.448, 10538.127, 448.464, 52608.101 25/04/16,15:04:44,09,08,1, 12.0,1,1, 8.448, 10538.110, 448.434, 52608.098 25/04/16,15:04:44,10,08,1, 12.0,1,1, 8.448, 10538.092, 448.442, 52608.041 25/04/16,15:04:44,11,08,1, 12.0,1,1, 8.448, 10538.062, 448.437, 52608.155 25/04/16,15:04:44,12,08,1, 12.0,1,1, 8.448, 10538.070, 448.427, 52608.161 25/04/16,15:04:44,13,08,1, 12.0,1,1, 8.448, 10538.054, 448.415, 52608.169 25/04/16,15:04:44,14,08,1, 12.0,1,1, 8.448, 10538.043, 448.417, 52608.111 25/04/16,15:04:44,15,08,1, 12.0,1,1, 8.448, 10538.044, 448.419, 52608.163 25/04/16,15:04:44,16,08,1, 12.0,1,1, 8.448, 10538.023, 448.410, 52608.197 25/04/16,15:04:44,17,08,1, 12.0,1,1, 8.448, 10538.025, 448.397, 52608.143 25/04/16,15:04:44,18,08,1, 12.0,1,1, 8.448, 10538.018, 448.396, 52608.150 25/04/16,15:04:44,19,08,1, 12.0,1,1, 8.448, 10538.006, 448.364, 52608.150 25/04/16,15:04:45,00,08,1, 11.9,1,1, 8.444, 10538.000, 448.364, 52608.150 25/04/16,15:04:45,01,08,1, 11.9,1,1, 8.444, 10537.986, 448.360, 52608.135 25/04/16,15:04:45,02,08,1, 11.9,1,1, 8.444, 10537.975, 448.332, 52608.109 25/04/16,15:04:45,03,08,1, 11.9,1,1, 8.444, 10537.929, 448.346, 52608.121 25/04/16,15:04:45,04,08,1, 11.9,1,1, 8.444, 10537.956, 448.365, 52608.182 25/04/16,15:04:45,05,08,1, 11.9,1,1, 8.444, 10537.922, 448.320, 52608.126 25/04/16,15:04:45,06,08,1, 11.9,1,1, 8.444, 10537.935, 448.333, 52608.183 25/04/16,15:04:45,07,08,1, 11.9,1,1, 8.444, 10537.911, 448.317, 52608.172 25/04/16,15:04:45,08,08,1, 11.9,1,1, 8.444, 10537.890, 448.287, 52608.150 25/04/16,15:04:45,09,08,1, 11.9,1,1, 8.444, 10537.897, 448.285, 52608.107 25/04/16,15:04:45,10,08,1, 11.9,1,1, 8.444, 10537.882, 448.289, 52608.155 25/04/16,15:04:45,11,08,1, 11.9,1,1, 8.444, 10537.856, 448.280, 52608.138 25/04/16,15:04:45,12,08,1, 11.9,1,1, 8.444, 10537.867, 448.264, 52608.162 25/04/16,15:04:45,13,08,1, 11.9,1,1, 8.444, 10537.860, 448.243, 52608.183 25/04/16,15:04:45,14,08,1, 11.9,1,1, 8.444, 10537.836, 448.257, 52608.167 25/04/16,15:04:45,15,08,1, 11.9,1,1, 8.444, 10537.817, 448.246, 52608.182 25/04/16,15:04:45,16,08,1, 11.9,1,1, 8.444, 10537.841, 448.244, 52608.213 25/04/16,15:04:45,17,08,1, 11.9,1,1, 8.444, 10537.801, 448.236, 52608.235 25/04/16,15:04:45,18,08,1, 11.9,1,1, 8.444, 10537.797, 448.231, 52608.151 25/04/16,15:04:45,19,08,1, 11.9,1,1, 8.444, 10537.789, 448.213, 52608.116 25/04/16,15:04:46,00,08,1, 11.9,1,1, 8.447, 10537.783, 448.213, 52608.116 25/04/16,15:04:46,01,08,1, 11.9,1,1, 8.447, 10537.774, 448.197, 52608.147 25/04/16,15:04:46,02,08,1, 11.9,1,1, 8.447, 10537.747, 448.190, 52608.192 25/04/16,15:04:46,03,08,1, 11.9,1,1, 8.447, 10537.748, 448.162, 52608.130 25/04/16,15:04:46,04,08,1, 11.9,1,1, 8.447, 10537.753, 448.179, 52608.183 25/04/16,15:04:46,05,08,1, 11.9,1,1, 8.447, 10537.727, 448.143, 52608.140 25/04/16,15:04:46,06,08,1, 11.9,1,1, 8.447, 10537.706, 448.125, 52608.109 25/04/16,15:04:46,07,08,1, 11.9,1,1, 8.447, 10537.730, 448.125, 52608.220 25/04/16,15:04:46,08,08,1, 11.9,1,1, 8.447, 10537.723, 448.112, 52608.130 25/04/16,15:04:46,09,08,1, 11.9,1,1, 8.447, 10537.715, 448.095, 52608.182 25/04/16,15:04:46,10,08,1, 11.9,1,1, 8.447, 10537.678, 448.107, 52608.150 25/04/16,15:04:46,11,08,1, 11.9,1,1, 8.447, 10537.679, 448.130, 52608.237 25/04/16,15:04:46,12,08,1, 11.9,1,1, 8.447, 10537.684, 448.084, 52608.179 25/04/16,15:04:46,13,08,1, 11.9,1,1, 8.447, 10537.664, 448.073, 52608.231 25/04/16,15:04:46,14,08,1, 11.9,1,1, 8.447, 10537.648, 448.046, 52608.217 25/04/16,15:04:46,15,08,1, 11.9,1,1, 8.447, 10537.654, 448.040, 52608.203 25/04/16,15:04:46,16,08,1, 11.9,1,1, 8.447, 10537.621, 448.030, 52608.207 25/04/16,15:04:46,17,08,1, 11.9,1,1, 8.447, 10537.618, 448.007, 52608.189 25/04/16,15:04:46,18,08,1, 11.9,1,1, 8.447, 10537.612, 447.994, 52608.170 25/04/16,15:04:46,19,08,1, 11.9,1,1, 8.447, 10537.612, 447.988, 52608.208 25/04/16,15:04:47,00,08,1, 11.9,1,1, 8.446, 10537.608, 447.988, 52608.208 25/04/16,15:04:47,01,08,1, 11.9,1,1, 8.446, 10537.580, 448.007, 52608.201 25/04/16,15:04:47,02,08,1, 11.9,1,1, 8.446, 10537.565, 447.978, 52608.207 25/04/16,15:04:47,03,08,1, 11.9,1,1, 8.446, 10537.561, 447.952, 52608.193 25/04/16,15:04:47,04,08,1, 11.9,1,1, 8.446, 10537.563, 447.943, 52608.196 25/04/16,15:04:47,05,08,1, 11.9,1,1, 8.446, 10537.572, 447.963, 52608.179 25/04/16,15:04:47,06,08,1, 11.9,1,1, 8.446, 10537.553, 447.925, 52608.217 25/04/16,15:04:47,07,08,1, 11.9,1,1, 8.446, 10537.518, 447.933, 52608.188 25/04/16,15:04:47,08,08,1, 11.9,1,1, 8.446, 10537.544, 447.919, 52608.190 25/04/16,15:04:47,09,08,1, 11.9,1,1, 8.446, 10537.523, 447.904, 52608.157 25/04/16,15:04:47,10,08,1, 11.9,1,1, 8.446, 10537.518, 447.908, 52608.201 25/04/16,15:04:47,11,08,1, 11.9,1,1, 8.446, 10537.505, 447.899, 52608.207 25/04/16,15:04:47,12,08,1, 11.9,1,1, 8.446, 10537.476, 447.885, 52608.228 25/04/16,15:04:47,13,08,1, 11.9,1,1, 8.446, 10537.480, 447.877, 52608.164 25/04/16,15:04:47,14,08,1, 11.9,1,1, 8.446, 10537.472, 447.866, 52608.198 25/04/16,15:04:47,15,08,1, 11.9,1,1, 8.446, 10537.465, 447.868, 52608.215 25/04/16,15:04:47,16,08,1, 11.9,1,1, 8.446, 10537.449, 447.854, 52608.204 25/04/16,15:04:47,17,08,1, 11.9,1,1, 8.446, 10537.461, 447.867, 52608.214 25/04/16,15:04:47,18,08,1, 11.9,1,1, 8.446, 10537.443, 447.860, 52608.261 25/04/16,15:04:47,19,08,1, 11.9,1,1, 8.446, 10537.455, 447.836, 52608.249 25/04/16,15:04:48,00,09,1, 11.9,1,1, 8.446, 10537.449, 447.836, 52608.249 25/04/16,15:04:48,01,09,1, 11.9,1,1, 8.446, 10537.415, 447.821, 52608.225 25/04/16,15:04:48,02,09,1, 11.9,1,1, 8.446, 10537.426, 447.819, 52608.245 25/04/16,15:04:48,03,09,1, 11.9,1,1, 8.446, 10537.401, 447.819, 52608.292 25/04/16,15:04:48,04,09,1, 11.9,1,1, 8.446, 10537.392, 447.792, 52608.261 25/04/16,15:04:48,05,09,1, 11.9,1,1, 8.446, 10537.403, 447.785, 52608.196 25/04/16,15:04:48,06,09,1, 11.9,1,1, 8.446, 10537.372, 447.798, 52608.304 25/04/16,15:04:48,07,09,1, 11.9,1,1, 8.446, 10537.378, 447.763, 52608.244 25/04/16,15:04:48,08,09,1, 11.9,1,1, 8.446, 10537.359, 447.776, 52608.313 25/04/16,15:04:48,09,09,1, 11.9,1,1, 8.446, 10537.367, 447.783, 52608.229 25/04/16,15:04:48,10,09,1, 11.9,1,1, 8.446, 10537.336, 447.764, 52608.255 25/04/16,15:04:48,11,09,1, 11.9,1,1, 8.446, 10537.341, 447.765, 52608.222 25/04/16,15:04:48,12,09,1, 11.9,1,1, 8.446, 10537.341, 447.750, 52608.210 25/04/16,15:04:48,13,09,1, 11.9,1,1, 8.446, 10537.320, 447.738, 52608.223 25/04/16,15:04:48,14,09,1, 11.9,1,1, 8.446, 10537.310, 447.738, 52608.298 25/04/16,15:04:48,15,09,1, 11.9,1,1, 8.446, 10537.308, 447.727, 52608.214 25/04/16,15:04:48,16,09,1, 11.9,1,1, 8.446, 10537.291, 447.716, 52608.256 25/04/16,15:04:48,17,09,1, 11.9,1,1, 8.446, 10537.317, 447.726, 52608.425 25/04/16,15:04:48,18,09,1, 11.9,1,1, 8.446, 10537.283, 447.728, 52608.324 25/04/16,15:04:48,19,09,1, 11.9,1,1, 8.446, 10537.284, 447.692, 52608.267 25/04/16,15:04:49,00,09,1, 11.9,1,1, 8.447, 10537.282, 447.692, 52608.267 25/04/16,15:04:49,01,09,1, 11.9,1,1, 8.447, 10537.247, 447.681, 52608.247 25/04/16,15:04:49,02,09,1, 11.9,1,1, 8.447, 10537.244, 447.685, 52608.326 25/04/16,15:04:49,03,09,1, 11.9,1,1, 8.447, 10537.238, 447.662, 52608.293 25/04/16,15:04:49,04,09,1, 11.9,1,1, 8.447, 10537.231, 447.667, 52608.284 25/04/16,15:04:49,05,09,1, 11.9,1,1, 8.447, 10537.238, 447.647, 52608.279 25/04/16,15:04:49,06,09,1, 11.9,1,1, 8.447, 10537.199, 447.651, 52608.284 25/04/16,15:04:49,07,09,1, 11.9,1,1, 8.447, 10537.192, 447.613, 52608.301 25/04/16,15:04:49,08,09,1, 11.9,1,1, 8.447, 10537.178, 447.636, 52608.328 25/04/16,15:04:49,09,09,1, 11.9,1,1, 8.447, 10537.181, 447.616, 52608.277 25/04/16,15:04:49,10,09,1, 11.9,1,1, 8.447, 10537.167, 447.605, 52608.287 25/04/16,15:04:49,11,09,1, 11.9,1,1, 8.447, 10537.149, 447.590, 52608.237 25/04/16,15:04:49,12,09,1, 11.9,1,1, 8.447, 10537.155, 447.591, 52608.306 25/04/16,15:04:49,13,09,1, 11.9,1,1, 8.447, 10537.140, 447.599, 52608.280 25/04/16,15:04:49,14,09,1, 11.9,1,1, 8.447, 10537.144, 447.579, 52608.299 25/04/16,15:04:49,15,09,1, 11.9,1,1, 8.447, 10537.137, 447.587, 52608.264 25/04/16,15:04:49,16,09,1, 11.9,1,1, 8.447, 10537.110, 447.579, 52608.323 25/04/16,15:04:49,17,09,1, 11.9,1,1, 8.447, 10537.106, 447.566, 52608.319 25/04/16,15:04:49,18,09,1, 11.9,1,1, 8.447, 10537.086, 447.562, 52608.334 25/04/16,15:04:49,19,09,1, 11.9,1,1, 8.447, 10537.075, 447.527, 52608.316 25/04/16,15:04:50,00,09,1, 11.8,1,1, 8.448, 10537.074, 447.527, 52608.316 25/04/16,15:04:50,01,09,1, 11.8,1,1, 8.448, 10537.079, 447.532, 52608.357 25/04/16,15:04:50,02,09,1, 11.8,1,1, 8.448, 10537.027, 447.521, 52608.286 25/04/16,15:04:50,03,09,1, 11.8,1,1, 8.448, 10537.040, 447.531, 52608.277 25/04/16,15:04:50,04,09,1, 11.8,1,1, 8.448, 10537.044, 447.521, 52608.311 25/04/16,15:04:50,05,09,1, 11.8,1,1, 8.448, 10537.040, 447.485, 52608.370 25/04/16,15:04:50,06,09,1, 11.8,1,1, 8.448, 10537.013, 447.465, 52608.259 25/04/16,15:04:50,07,09,1, 11.8,1,1, 8.448, 10536.999, 447.497, 52608.288 25/04/16,15:04:50,08,09,1, 11.8,1,1, 8.448, 10536.998, 447.451, 52608.238 25/04/16,15:04:50,09,09,1, 11.8,1,1, 8.448, 10537.001, 447.481, 52608.333 25/04/16,15:04:50,10,09,1, 11.8,1,1, 8.448, 10537.017, 447.469, 52608.265 25/04/16,15:04:50,11,09,1, 11.8,1,1, 8.448, 10536.979, 447.452, 52608.313 25/04/16,15:04:50,12,09,1, 11.8,1,1, 8.448, 10537.000, 447.443, 52608.278 25/04/16,15:04:50,13,09,1, 11.8,1,1, 8.448, 10536.971, 447.449, 52608.324 25/04/16,15:04:50,14,09,1, 11.8,1,1, 8.448, 10536.970, 447.410, 52608.280 25/04/16,15:04:50,15,09,1, 11.8,1,1, 8.448, 10536.955, 447.420, 52608.390 25/04/16,15:04:50,16,09,1, 11.8,1,1, 8.448, 10536.942, 447.433, 52608.370 25/04/16,15:04:50,17,09,1, 11.8,1,1, 8.448, 10536.941, 447.425, 52608.324 25/04/16,15:04:50,18,09,1, 11.8,1,1, 8.448, 10536.931, 447.419, 52608.400 25/04/16,15:04:50,19,09,1, 11.8,1,1, 8.448, 10536.946, 447.406, 52608.392 25/04/16,15:04:51,00,09,1, 11.9,1,1, 8.447, 10536.940, 447.406, 52608.392 25/04/16,15:04:51,01,09,1, 11.9,1,1, 8.447, 10536.869, 447.385, 52608.317 25/04/16,15:04:51,02,09,1, 11.9,1,1, 8.447, 10536.889, 447.365, 52608.386 25/04/16,15:04:51,03,09,1, 11.9,1,1, 8.447, 10536.923, 447.375, 52608.347 25/04/16,15:04:51,04,09,1, 11.9,1,1, 8.447, 10536.911, 447.349, 52608.367 25/04/16,15:04:51,05,09,1, 11.9,1,1, 8.447, 10536.877, 447.331, 52608.301 25/04/16,15:04:51,06,09,1, 11.9,1,1, 8.447, 10536.891, 447.336, 52608.266 25/04/16,15:04:51,07,09,1, 11.9,1,1, 8.447, 10536.872, 447.312, 52608.315 25/04/16,15:04:51,08,09,1, 11.9,1,1, 8.447, 10536.862, 447.321, 52608.333 25/04/16,15:04:51,09,09,1, 11.9,1,1, 8.447, 10536.867, 447.294, 52608.238 25/04/16,15:04:51,10,09,1, 11.9,1,1, 8.447, 10536.880, 447.298, 52608.348 25/04/16,15:04:51,11,09,1, 11.9,1,1, 8.447, 10536.853, 447.278, 52608.304 25/04/16,15:04:51,12,09,1, 11.9,1,1, 8.447, 10536.846, 447.276, 52608.352 25/04/16,15:04:51,13,09,1, 11.9,1,1, 8.447, 10536.837, 447.260, 52608.288 25/04/16,15:04:51,14,09,1, 11.9,1,1, 8.447, 10536.811, 447.269, 52608.303 25/04/16,15:04:51,15,09,1, 11.9,1,1, 8.447, 10536.813, 447.253, 52608.297 25/04/16,15:04:51,16,09,1, 11.9,1,1, 8.447, 10536.827, 447.235, 52608.299 25/04/16,15:04:51,17,09,1, 11.9,1,1, 8.447, 10536.803, 447.229, 52608.302 25/04/16,15:04:51,18,09,1, 11.9,1,1, 8.447, 10536.785, 447.207, 52608.259 25/04/16,15:04:51,19,09,1, 11.9,1,1, 8.447, 10536.785, 447.199, 52608.397 25/04/16,15:04:52,00,09,1, 11.9,1,1, 8.447, 10536.782, 447.199, 52608.397 25/04/16,15:04:52,01,09,1, 11.9,1,1, 8.447, 10536.777, 447.180, 52608.292 25/04/16,15:04:52,02,09,1, 11.9,1,1, 8.447, 10536.757, 447.162, 52608.308 25/04/16,15:04:52,03,09,1, 11.9,1,1, 8.447, 10536.766, 447.159, 52608.369 25/04/16,15:04:52,04,09,1, 11.9,1,1, 8.447, 10536.786, 447.130, 52608.369 25/04/16,15:04:52,05,09,1, 11.9,1,1, 8.447, 10536.749, 447.134, 52608.376 25/04/16,15:04:52,06,09,1, 11.9,1,1, 8.447, 10536.755, 447.121, 52608.347 25/04/16,15:04:52,07,09,1, 11.9,1,1, 8.447, 10536.759, 447.128, 52608.407 25/04/16,15:04:52,08,09,1, 11.9,1,1, 8.447, 10536.732, 447.104, 52608.380 25/04/16,15:04:52,09,09,1, 11.9,1,1, 8.447, 10536.720, 447.119, 52608.358 25/04/16,15:04:52,10,09,1, 11.9,1,1, 8.447, 10536.705, 447.097, 52608.308 25/04/16,15:04:52,11,09,1, 11.9,1,1, 8.447, 10536.733, 447.081, 52608.323 25/04/16,15:04:52,12,09,1, 11.9,1,1, 8.447, 10536.700, 447.070, 52608.333 25/04/16,15:04:52,13,09,1, 11.9,1,1, 8.447, 10536.690, 447.059, 52608.384 25/04/16,15:04:52,14,09,1, 11.9,1,1, 8.447, 10536.665, 447.082, 52608.619 25/04/16,15:04:52,15,09,1, 11.9,1,1, 8.447, 10536.689, 447.044, 52608.305 25/04/16,15:04:52,16,09,1, 11.9,1,1, 8.447, 10536.709, 447.024, 52608.309 25/04/16,15:04:52,17,09,1, 11.9,1,1, 8.447, 10536.679, 447.043, 52608.496 25/04/16,15:04:52,18,09,1, 11.9,1,1, 8.447, 10536.715, 447.018, 52608.279 25/04/16,15:04:52,19,09,1, 11.9,1,1, 8.447, 10536.661, 447.006, 52608.234 25/04/16,15:04:53,00,09,1, 11.9,1,1, 8.446, 10536.656, 447.006, 52608.234 25/04/16,15:04:53,01,09,1, 11.9,1,1, 8.446, 10536.673, 446.988, 52608.360 25/04/16,15:04:53,02,09,1, 11.9,1,1, 8.446, 10536.655, 446.966, 52608.328 25/04/16,15:04:53,03,09,1, 11.9,1,1, 8.446, 10536.657, 446.969, 52608.335 25/04/16,15:04:53,04,09,1, 11.9,1,1, 8.446, 10536.632, 446.962, 52608.304 25/04/16,15:04:53,05,09,1, 11.9,1,1, 8.446, 10536.615, 446.941, 52608.356 25/04/16,15:04:53,06,09,1, 11.9,1,1, 8.446, 10536.637, 446.943, 52608.427 25/04/16,15:04:53,07,09,1, 11.9,1,1, 8.446, 10536.620, 446.923, 52608.326 25/04/16,15:04:53,08,09,1, 11.9,1,1, 8.446, 10536.603, 446.918, 52608.381 25/04/16,15:04:53,09,09,1, 11.9,1,1, 8.446, 10536.630, 446.919, 52608.351 25/04/16,15:04:53,10,09,1, 11.9,1,1, 8.446, 10536.623, 446.932, 52608.386 25/04/16,15:04:53,11,09,1, 11.9,1,1, 8.446, 10536.610, 446.914, 52608.389 25/04/16,15:04:53,12,09,1, 11.9,1,1, 8.446, 10536.600, 446.889, 52608.352 25/04/16,15:04:53,13,09,1, 11.9,1,1, 8.446, 10536.605, 446.877, 52608.345 25/04/16,15:04:53,14,09,1, 11.9,1,1, 8.446, 10536.595, 446.861, 52608.385 25/04/16,15:04:53,15,09,1, 11.9,1,1, 8.446, 10536.603, 446.854, 52608.413 25/04/16,15:04:53,16,09,1, 11.9,1,1, 8.446, 10536.586, 446.841, 52608.388 25/04/16,15:04:53,17,09,1, 11.9,1,1, 8.446, 10536.602, 446.854, 52608.465 25/04/16,15:04:53,18,09,1, 11.9,1,1, 8.446, 10536.580, 446.825, 52608.344 25/04/16,15:04:53,19,09,1, 11.9,1,1, 8.446, 10536.574, 446.820, 52608.369 25/04/16,15:04:54,00,09,1, 11.9,1,1, 8.447, 10536.573, 446.820, 52608.369 25/04/16,15:04:54,01,09,1, 11.9,1,1, 8.447, 10536.576, 446.808, 52608.434 25/04/16,15:04:54,02,09,1, 11.9,1,1, 8.447, 10536.581, 446.816, 52608.437 25/04/16,15:04:54,03,09,1, 11.9,1,1, 8.447, 10536.539, 446.804, 52608.441 25/04/16,15:04:54,04,09,1, 11.9,1,1, 8.447, 10536.552, 446.807, 52608.475 25/04/16,15:04:54,05,09,1, 11.9,1,1, 8.447, 10536.548, 446.823, 52608.468 25/04/16,15:04:54,06,09,1, 11.9,1,1, 8.447, 10536.558, 446.777, 52608.394 25/04/16,15:04:54,07,09,1, 11.9,1,1, 8.447, 10536.539, 446.775, 52608.425 25/04/16,15:04:54,08,09,1, 11.9,1,1, 8.447, 10536.585, 446.782, 52608.387 25/04/16,15:04:54,09,09,1, 11.9,1,1, 8.447, 10536.545, 446.737, 52608.407 25/04/16,15:04:54,10,09,1, 11.9,1,1, 8.447, 10536.530, 446.722, 52608.381 25/04/16,15:04:54,11,09,1, 11.9,1,1, 8.447, 10536.525, 446.741, 52608.363 25/04/16,15:04:54,12,09,1, 11.9,1,1, 8.447, 10536.535, 446.723, 52608.445 25/04/16,15:04:54,13,09,1, 11.9,1,1, 8.447, 10536.501, 446.695, 52608.391 25/04/16,15:04:54,14,09,1, 11.9,1,1, 8.447, 10536.503, 446.707, 52608.366 25/04/16,15:04:54,15,09,1, 11.9,1,1, 8.447, 10536.491, 446.698, 52608.424 25/04/16,15:04:54,16,09,1, 11.9,1,1, 8.447, 10536.502, 446.691, 52608.413 25/04/16,15:04:54,17,09,1, 11.9,1,1, 8.447, 10536.496, 446.689, 52608.399 25/04/16,15:04:54,18,09,1, 11.9,1,1, 8.447, 10536.476, 446.692, 52608.472 25/04/16,15:04:54,19,09,1, 11.9,1,1, 8.447, 10536.479, 446.657, 52608.395 25/04/16,15:04:55,00,09,1, 11.9,1,1, 8.452, 10536.473, 446.657, 52608.395 25/04/16,15:04:55,01,09,1, 11.9,1,1, 8.452, 10536.493, 446.670, 52608.519 25/04/16,15:04:55,02,09,1, 11.9,1,1, 8.452, 10536.456, 446.653, 52608.443 25/04/16,15:04:55,03,09,1, 11.9,1,1, 8.452, 10536.469, 446.634, 52608.479 25/04/16,15:04:55,04,09,1, 11.9,1,1, 8.452, 10536.458, 446.636, 52608.485 25/04/16,15:04:55,05,09,1, 11.9,1,1, 8.452, 10536.437, 446.619, 52608.457 25/04/16,15:04:55,06,09,1, 11.9,1,1, 8.452, 10536.458, 446.611, 52608.424 25/04/16,15:04:55,07,09,1, 11.9,1,1, 8.452, 10536.457, 446.608, 52608.458 25/04/16,15:04:55,08,09,1, 11.9,1,1, 8.452, 10536.434, 446.587, 52608.486 25/04/16,15:04:55,09,09,1, 11.9,1,1, 8.452, 10536.431, 446.571, 52608.448 25/04/16,15:04:55,10,09,1, 11.9,1,1, 8.452, 10536.434, 446.583, 52608.480 25/04/16,15:04:55,11,09,1, 11.9,1,1, 8.452, 10536.411, 446.568, 52608.469 25/04/16,15:04:55,12,09,1, 11.9,1,1, 8.452, 10536.428, 446.557, 52608.459 25/04/16,15:04:55,13,09,1, 11.9,1,1, 8.452, 10536.409, 446.533, 52608.435 25/04/16,15:04:55,14,09,1, 11.9,1,1, 8.452, 10536.416, 446.539, 52608.412 25/04/16,15:04:55,15,09,1, 11.9,1,1, 8.452, 10536.410, 446.519, 52608.416 25/04/16,15:04:55,16,09,1, 11.9,1,1, 8.452, 10536.429, 446.522, 52608.501 25/04/16,15:04:55,17,09,1, 11.9,1,1, 8.452, 10536.406, 446.514, 52608.479 25/04/16,15:04:55,18,09,1, 11.9,1,1, 8.452, 10536.414, 446.496, 52608.488 25/04/16,15:04:55,19,09,1, 11.9,1,1, 8.452, 10536.392, 446.501, 52608.432 25/04/16,15:04:56,00,08,1, 11.9,1,1, 8.448, 10536.389, 446.501, 52608.432 25/04/16,15:04:56,01,08,1, 11.9,1,1, 8.448, 10536.388, 446.475, 52608.506 25/04/16,15:04:56,02,08,1, 11.9,1,1, 8.448, 10536.387, 446.485, 52608.470 25/04/16,15:04:56,03,08,1, 11.9,1,1, 8.448, 10536.389, 446.453, 52608.480 25/04/16,15:04:56,04,08,1, 11.9,1,1, 8.448, 10536.400, 446.462, 52608.461 25/04/16,15:04:56,05,08,1, 11.9,1,1, 8.448, 10536.358, 446.452, 52608.537 25/04/16,15:04:56,06,08,1, 11.9,1,1, 8.448, 10536.374, 446.452, 52608.532 25/04/16,15:04:56,07,08,1, 11.9,1,1, 8.448, 10536.366, 446.400, 52608.492 25/04/16,15:04:56,08,08,1, 11.9,1,1, 8.448, 10536.360, 446.406, 52608.457 25/04/16,15:04:56,09,08,1, 11.9,1,1, 8.448, 10536.346, 446.385, 52608.448 25/04/16,15:04:56,10,08,1, 11.9,1,1, 8.448, 10536.351, 446.400, 52608.432 25/04/16,15:04:56,11,08,1, 11.9,1,1, 8.448, 10536.361, 446.392, 52608.429 25/04/16,15:04:56,12,08,1, 11.9,1,1, 8.448, 10536.345, 446.371, 52608.486 25/04/16,15:04:56,13,08,1, 11.9,1,1, 8.448, 10536.343, 446.347, 52608.463 25/04/16,15:04:56,14,08,1, 11.9,1,1, 8.448, 10536.353, 446.364, 52608.512 25/04/16,15:04:56,15,08,1, 11.9,1,1, 8.448, 10536.335, 446.341, 52608.475 25/04/16,15:04:56,16,08,1, 11.9,1,1, 8.448, 10536.352, 446.312, 52608.454 25/04/16,15:04:56,17,08,1, 11.9,1,1, 8.448, 10536.332, 446.349, 52608.547 25/04/16,15:04:56,18,08,1, 11.9,1,1, 8.448, 10536.299, 446.320, 52608.437 25/04/16,15:04:56,19,08,1, 11.9,1,1, 8.448, 10536.319, 446.312, 52608.504 25/04/16,15:04:57,00,08,1, 11.9,1,1, 8.447, 10536.314, 446.312, 52608.504 25/04/16,15:04:57,01,08,1, 11.9,1,1, 8.447, 10536.309, 446.306, 52608.496 25/04/16,15:04:57,02,08,1, 11.9,1,1, 8.447, 10536.319, 446.322, 52608.648 25/04/16,15:04:57,03,08,1, 11.9,1,1, 8.447, 10536.289, 446.319, 52608.715 25/04/16,15:04:57,04,08,1, 11.9,1,1, 8.447, 10536.297, 446.291, 52608.708 25/04/16,15:04:57,05,08,1, 11.9,1,1, 8.447, 10536.290, 446.261, 52608.725 25/04/16,15:04:57,06,08,1, 11.9,1,1, 8.447, 10536.292, 446.280, 52608.690 25/04/16,15:04:57,07,08,1, 11.9,1,1, 8.447, 10536.280, 446.260, 52608.590 25/04/16,15:04:57,08,08,1, 11.9,1,1, 8.447, 10536.265, 446.240, 52608.607 25/04/16,15:04:57,09,08,1, 11.9,1,1, 8.447, 10536.285, 446.229, 52608.588 25/04/16,15:04:57,10,08,1, 11.9,1,1, 8.447, 10536.285, 446.225, 52608.616 25/04/16,15:04:57,11,08,1, 11.9,1,1, 8.447, 10536.284, 446.207, 52608.599 25/04/16,15:04:57,12,08,1, 11.9,1,1, 8.447, 10536.257, 446.203, 52608.665 25/04/16,15:04:57,13,08,1, 11.9,1,1, 8.447, 10536.274, 446.183, 52608.508 25/04/16,15:04:57,14,08,1, 11.9,1,1, 8.447, 10536.268, 446.183, 52608.682 25/04/16,15:04:57,15,08,1, 11.9,1,1, 8.447, 10536.282, 446.159, 52608.600 25/04/16,15:04:57,16,08,1, 11.9,1,1, 8.447, 10536.265, 446.169, 52608.643 25/04/16,15:04:57,17,08,1, 11.9,1,1, 8.447, 10536.236, 446.167, 52608.705 25/04/16,15:04:57,18,08,1, 11.9,1,1, 8.447, 10536.222, 446.132, 52608.606 25/04/16,15:04:57,19,08,1, 11.9,1,1, 8.447, 10536.239, 446.127, 52608.706 25/04/16,15:04:58,00,08,1, 11.9,1,1, 8.447, 10536.231, 446.127, 52608.706 25/04/16,15:04:58,01,08,1, 11.9,1,1, 8.447, 10536.218, 446.109, 52608.597 25/04/16,15:04:58,02,08,1, 11.9,1,1, 8.447, 10536.233, 446.130, 52608.676 25/04/16,15:04:58,03,08,1, 11.9,1,1, 8.447, 10536.213, 446.105, 52608.651 25/04/16,15:04:58,04,08,1, 11.9,1,1, 8.447, 10536.208, 446.099, 52608.745 25/04/16,15:04:58,05,08,1, 11.9,1,1, 8.447, 10536.203, 446.080, 52608.635 25/04/16,15:04:58,06,08,1, 11.9,1,1, 8.447, 10536.191, 446.083, 52608.662 25/04/16,15:04:58,07,08,1, 11.9,1,1, 8.447, 10536.190, 446.055, 52608.595 25/04/16,15:04:58,08,08,1, 11.9,1,1, 8.447, 10536.212, 446.054, 52608.651 25/04/16,15:04:58,09,08,1, 11.9,1,1, 8.447, 10536.198, 446.029, 52608.646 25/04/16,15:04:58,10,08,1, 11.9,1,1, 8.447, 10536.211, 446.029, 52608.663 25/04/16,15:04:58,11,08,1, 11.9,1,1, 8.447, 10536.178, 446.017, 52608.691 25/04/16,15:04:58,12,08,1, 11.9,1,1, 8.447, 10536.161, 446.023, 52608.748 25/04/16,15:04:58,13,08,1, 11.9,1,1, 8.447, 10536.157, 445.993, 52608.734 25/04/16,15:04:58,14,08,1, 11.9,1,1, 8.447, 10536.149, 446.006, 52608.647 25/04/16,15:04:58,15,08,1, 11.9,1,1, 8.447, 10536.154, 445.960, 52608.649 25/04/16,15:04:58,16,08,1, 11.9,1,1, 8.447, 10536.178, 445.966, 52608.671 25/04/16,15:04:58,17,08,1, 11.9,1,1, 8.447, 10536.142, 445.939, 52608.614 25/04/16,15:04:58,18,08,1, 11.9,1,1, 8.447, 10536.142, 445.950, 52608.756 25/04/16,15:04:58,19,08,1, 11.9,1,1, 8.447, 10536.154, 445.908, 52608.770 25/04/16,15:04:59,00,09,1, 11.8,1,1, 8.449, 10536.147, 445.908, 52608.770 25/04/16,15:04:59,01,09,1, 11.8,1,1, 8.449, 10536.150, 445.900, 52608.663 25/04/16,15:04:59,02,09,1, 11.8,1,1, 8.449, 10536.134, 445.899, 52608.693 25/04/16,15:04:59,03,09,1, 11.8,1,1, 8.449, 10536.149, 445.900, 52608.631 25/04/16,15:04:59,04,09,1, 11.8,1,1, 8.449, 10536.146, 445.905, 52608.682 25/04/16,15:04:59,05,09,1, 11.8,1,1, 8.449, 10536.135, 445.883, 52608.712 25/04/16,15:04:59,06,09,1, 11.8,1,1, 8.449, 10536.095, 445.864, 52608.729 25/04/16,15:04:59,07,09,1, 11.8,1,1, 8.449, 10536.132, 445.856, 52608.765 25/04/16,15:04:59,08,09,1, 11.8,1,1, 8.449, 10536.119, 445.830, 52608.675 25/04/16,15:04:59,09,09,1, 11.8,1,1, 8.449, 10536.127, 445.836, 52608.736 25/04/16,15:04:59,10,09,1, 11.8,1,1, 8.449, 10536.127, 445.821, 52608.737 25/04/16,15:04:59,11,09,1, 11.8,1,1, 8.449, 10536.120, 445.803, 52608.698 25/04/16,15:04:59,12,09,1, 11.8,1,1, 8.449, 10536.107, 445.762, 52608.720 25/04/16,15:04:59,13,09,1, 11.8,1,1, 8.449, 10536.098, 445.794, 52608.685 25/04/16,15:04:59,14,09,1, 11.8,1,1, 8.449, 10536.105, 445.750, 52608.651 25/04/16,15:04:59,15,09,1, 11.8,1,1, 8.449, 10536.095, 445.759, 52608.709 25/04/16,15:04:59,16,09,1, 11.8,1,1, 8.449, 10536.085, 445.736, 52608.751 25/04/16,15:04:59,17,09,1, 11.8,1,1, 8.449, 10536.079, 445.741, 52608.746 25/04/16,15:04:59,18,09,1, 11.8,1,1, 8.449, 10536.059, 445.714, 52608.740 25/04/16,15:04:59,19,09,1, 11.8,1,1, 8.449, 10536.087, 445.713, 52608.672 25/04/16,15:05:00,00,08,1, 11.9,1,1, 8.451, 10536.081, 445.713, 52608.672 25/04/16,15:05:00,01,08,1, 11.9,1,1, 8.451, 10536.056, 445.669, 52608.683 25/04/16,15:05:00,02,08,1, 11.9,1,1, 8.451, 10536.059, 445.667, 52608.567 25/04/16,15:05:00,03,08,1, 11.9,1,1, 8.451, 10536.055, 445.662, 52608.611 25/04/16,15:05:00,04,08,1, 11.9,1,1, 8.451, 10536.063, 445.638, 52608.554 25/04/16,15:05:00,05,08,1, 11.9,1,1, 8.451, 10536.051, 445.635, 52608.537 25/04/16,15:05:00,06,08,1, 11.9,1,1, 8.451, 10536.043, 445.613, 52608.561 25/04/16,15:05:00,07,08,1, 11.9,1,1, 8.451, 10536.050, 445.616, 52608.546 25/04/16,15:05:00,08,08,1, 11.9,1,1, 8.451, 10536.044, 445.594, 52608.546 25/04/16,15:05:00,09,08,1, 11.9,1,1, 8.451, 10536.044, 445.591, 52608.585 25/04/16,15:05:00,10,08,1, 11.9,1,1, 8.451, 10536.020, 445.558, 52608.565 25/04/16,15:05:00,11,08,1, 11.9,1,1, 8.451, 10536.034, 445.569, 52608.551 25/04/16,15:05:00,12,08,1, 11.9,1,1, 8.451, 10536.046, 445.531, 52608.585 25/04/16,15:05:00,13,08,1, 11.9,1,1, 8.451, 10536.024, 445.537, 52608.647 25/04/16,15:05:00,14,08,1, 11.9,1,1, 8.451, 10536.031, 445.550, 52608.572 25/04/16,15:05:00,15,08,1, 11.9,1,1, 8.451, 10536.038, 445.520, 52608.553 25/04/16,15:05:00,16,08,1, 11.9,1,1, 8.451, 10536.044, 445.524, 52608.634 25/04/16,15:05:00,17,08,1, 11.9,1,1, 8.451, 10536.034, 445.508, 52608.538 25/04/16,15:05:00,18,08,1, 11.9,1,1, 8.451, 10536.037, 445.491, 52608.557 25/04/16,15:05:00,19,08,1, 11.9,1,1, 8.451, 10536.016, 445.471, 52608.609 25/04/16,15:05:01,00,09,1, 11.9,1,1, 8.449, 10536.014, 445.471, 52608.609 25/04/16,15:05:01,01,09,1, 11.9,1,1, 8.449, 10535.998, 445.459, 52608.627 25/04/16,15:05:01,02,09,1, 11.9,1,1, 8.449, 10536.017, 445.446, 52608.521 25/04/16,15:05:01,03,09,1, 11.9,1,1, 8.449, 10536.001, 445.424, 52608.590 25/04/16,15:05:01,04,09,1, 11.9,1,1, 8.449, 10536.011, 445.439, 52608.608 25/04/16,15:05:01,05,09,1, 11.9,1,1, 8.449, 10535.989, 445.390, 52608.571 25/04/16,15:05:01,06,09,1, 11.9,1,1, 8.449, 10536.033, 445.403, 52608.598 25/04/16,15:05:01,07,09,1, 11.9,1,1, 8.449, 10535.987, 445.379, 52608.553 25/04/16,15:05:01,08,09,1, 11.9,1,1, 8.449, 10535.974, 445.414, 52608.862 25/04/16,15:05:01,09,09,1, 11.9,1,1, 8.449, 10536.011, 445.373, 52608.656 25/04/16,15:05:01,10,09,1, 11.9,1,1, 8.449, 10536.009, 445.343, 52608.555 25/04/16,15:05:01,11,09,1, 11.9,1,1, 8.449, 10535.998, 445.326, 52608.575 25/04/16,15:05:01,12,09,1, 11.9,1,1, 8.449, 10535.999, 445.348, 52608.689 25/04/16,15:05:01,13,09,1, 11.9,1,1, 8.449, 10535.980, 445.321, 52608.570 25/04/16,15:05:01,14,09,1, 11.9,1,1, 8.449, 10535.984, 445.305, 52608.569 25/04/16,15:05:01,15,09,1, 11.9,1,1, 8.449, 10535.989, 445.279, 52608.568 25/04/16,15:05:01,16,09,1, 11.9,1,1, 8.449, 10535.971, 445.281, 52608.535 25/04/16,15:05:01,17,09,1, 11.9,1,1, 8.449, 10535.977, 445.273, 52608.600 25/04/16,15:05:01,18,09,1, 11.9,1,1, 8.449, 10535.968, 445.253, 52608.573 25/04/16,15:05:01,19,09,1, 11.9,1,1, 8.449, 10535.978, 445.243, 52608.599 25/04/16,15:05:02,00,08,1, 11.9,1,1, 8.453, 10535.972, 445.243, 52608.599 25/04/16,15:05:02,01,08,1, 11.9,1,1, 8.453, 10535.954, 445.214, 52608.623 25/04/16,15:05:02,02,08,1, 11.9,1,1, 8.453, 10535.958, 445.215, 52608.574 25/04/16,15:05:02,03,08,1, 11.9,1,1, 8.453, 10535.947, 445.209, 52608.570 25/04/16,15:05:02,04,08,1, 11.9,1,1, 8.453, 10535.950, 445.194, 52608.583 25/04/16,15:05:02,05,08,1, 11.9,1,1, 8.453, 10535.958, 445.187, 52608.553 25/04/16,15:05:02,06,08,1, 11.9,1,1, 8.453, 10535.952, 445.163, 52608.626 25/04/16,15:05:02,07,08,1, 11.9,1,1, 8.453, 10535.955, 445.152, 52608.560 25/04/16,15:05:02,08,08,1, 11.9,1,1, 8.453, 10535.942, 445.167, 52608.584 25/04/16,15:05:02,09,08,1, 11.9,1,1, 8.453, 10535.947, 445.129, 52608.600 25/04/16,15:05:02,10,08,1, 11.9,1,1, 8.453, 10535.935, 445.133, 52608.581 25/04/16,15:05:02,11,08,1, 11.9,1,1, 8.453, 10535.970, 445.107, 52608.597 25/04/16,15:05:02,12,08,1, 11.9,1,1, 8.453, 10535.947, 445.113, 52608.565 25/04/16,15:05:02,13,08,1, 11.9,1,1, 8.453, 10535.940, 445.092, 52608.518 25/04/16,15:05:02,14,08,1, 11.9,1,1, 8.453, 10535.933, 445.087, 52608.584 25/04/16,15:05:02,15,08,1, 11.9,1,1, 8.453, 10535.940, 445.078, 52608.612 25/04/16,15:05:02,16,08,1, 11.9,1,1, 8.453, 10535.952, 445.070, 52608.659 25/04/16,15:05:02,17,08,1, 11.9,1,1, 8.453, 10535.954, 445.050, 52608.575 25/04/16,15:05:02,18,08,1, 11.9,1,1, 8.453, 10535.920, 445.059, 52608.611 25/04/16,15:05:02,19,08,1, 11.9,1,1, 8.453, 10535.942, 445.014, 52608.550 25/04/16,15:05:03,00,08,1, 12.0,1,1, 8.451, 10535.939, 445.014, 52608.550 25/04/16,15:05:03,01,08,1, 12.0,1,1, 8.451, 10535.913, 445.002, 52608.627 25/04/16,15:05:03,02,08,1, 12.0,1,1, 8.451, 10535.928, 444.995, 52608.635 25/04/16,15:05:03,03,08,1, 12.0,1,1, 8.451, 10535.934, 444.982, 52608.592 25/04/16,15:05:03,04,08,1, 12.0,1,1, 8.451, 10535.920, 444.981, 52608.667 25/04/16,15:05:03,05,08,1, 12.0,1,1, 8.451, 10535.907, 444.948, 52608.543 25/04/16,15:05:03,06,08,1, 12.0,1,1, 8.451, 10535.925, 444.958, 52608.573 25/04/16,15:05:03,07,08,1, 12.0,1,1, 8.451, 10535.921, 444.959, 52608.534 25/04/16,15:05:03,08,08,1, 12.0,1,1, 8.451, 10535.911, 444.940, 52608.622 25/04/16,15:05:03,09,08,1, 12.0,1,1, 8.451, 10535.906, 444.935, 52608.560 25/04/16,15:05:03,10,08,1, 12.0,1,1, 8.451, 10535.928, 444.914, 52608.598 25/04/16,15:05:03,11,08,1, 12.0,1,1, 8.451, 10535.927, 444.912, 52608.647 25/04/16,15:05:03,12,08,1, 12.0,1,1, 8.451, 10535.905, 444.874, 52608.590 25/04/16,15:05:03,13,08,1, 12.0,1,1, 8.451, 10535.909, 444.888, 52608.564 25/04/16,15:05:03,14,08,1, 12.0,1,1, 8.451, 10535.913, 444.846, 52608.591 25/04/16,15:05:03,15,08,1, 12.0,1,1, 8.451, 10535.894, 444.848, 52608.546 25/04/16,15:05:03,16,08,1, 12.0,1,1, 8.451, 10535.859, 444.841, 52608.579 25/04/16,15:05:03,17,08,1, 12.0,1,1, 8.451, 10535.905, 444.830, 52608.650 25/04/16,15:05:03,18,08,1, 12.0,1,1, 8.451, 10535.901, 444.819, 52608.665 25/04/16,15:05:03,19,08,1, 12.0,1,1, 8.451, 10535.880, 444.794, 52608.598 25/04/16,15:05:04,00,07,1, 11.9,1,1, 8.452, 10535.872, 444.794, 52608.598 25/04/16,15:05:04,01,07,1, 11.9,1,1, 8.452, 10535.881, 444.772, 52608.483 25/04/16,15:05:04,02,07,1, 11.9,1,1, 8.452, 10535.866, 444.751, 52608.560 25/04/16,15:05:04,03,07,1, 11.9,1,1, 8.452, 10535.870, 444.747, 52608.572 25/04/16,15:05:04,04,07,1, 11.9,1,1, 8.452, 10535.863, 444.755, 52608.617 25/04/16,15:05:04,05,07,1, 11.9,1,1, 8.452, 10535.875, 444.730, 52608.590 25/04/16,15:05:04,06,07,1, 11.9,1,1, 8.452, 10535.859, 444.720, 52608.581 25/04/16,15:05:04,07,07,1, 11.9,1,1, 8.452, 10535.852, 444.706, 52608.612 25/04/16,15:05:04,08,07,1, 11.9,1,1, 8.452, 10535.846, 444.717, 52608.665 25/04/16,15:05:04,09,07,1, 11.9,1,1, 8.452, 10535.829, 444.705, 52608.640 25/04/16,15:05:04,10,07,1, 11.9,1,1, 8.452, 10535.852, 444.671, 52608.594 25/04/16,15:05:04,11,07,1, 11.9,1,1, 8.452, 10535.828, 444.647, 52608.635 25/04/16,15:05:04,12,07,1, 11.9,1,1, 8.452, 10535.833, 444.634, 52608.653 25/04/16,15:05:04,13,07,1, 11.9,1,1, 8.452, 10535.838, 444.653, 52608.603 25/04/16,15:05:04,14,07,1, 11.9,1,1, 8.452, 10535.871, 444.636, 52608.586 25/04/16,15:05:04,15,07,1, 11.9,1,1, 8.452, 10535.840, 444.639, 52608.627 25/04/16,15:05:04,16,07,1, 11.9,1,1, 8.452, 10535.855, 444.617, 52608.660 25/04/16,15:05:04,17,07,1, 11.9,1,1, 8.452, 10535.851, 444.596, 52608.627 25/04/16,15:05:04,18,07,1, 11.9,1,1, 8.452, 10535.836, 444.598, 52608.666 25/04/16,15:05:04,19,07,1, 11.9,1,1, 8.452, 10535.823, 444.587, 52608.637 25/04/16,15:05:05,00,07,1, 12.0,1,1, 8.449, 10535.822, 444.587, 52608.637 25/04/16,15:05:05,01,07,1, 12.0,1,1, 8.449, 10535.831, 444.606, 52608.709 25/04/16,15:05:05,02,07,1, 12.0,1,1, 8.449, 10535.836, 444.564, 52608.577 25/04/16,15:05:05,03,07,1, 12.0,1,1, 8.449, 10535.832, 444.570, 52608.637 25/04/16,15:05:05,04,07,1, 12.0,1,1, 8.449, 10535.819, 444.569, 52608.634 25/04/16,15:05:05,05,07,1, 12.0,1,1, 8.449, 10535.800, 444.569, 52608.566 25/04/16,15:05:05,06,07,1, 12.0,1,1, 8.449, 10535.817, 444.544, 52608.568 25/04/16,15:05:05,07,07,1, 12.0,1,1, 8.449, 10535.807, 444.523, 52608.570 25/04/16,15:05:05,08,07,1, 12.0,1,1, 8.449, 10535.819, 444.545, 52608.640 25/04/16,15:05:05,09,07,1, 12.0,1,1, 8.449, 10535.799, 444.526, 52608.694 25/04/16,15:05:05,10,07,1, 12.0,1,1, 8.449, 10535.828, 444.504, 52608.610 25/04/16,15:05:05,11,07,1, 12.0,1,1, 8.449, 10535.804, 444.480, 52608.607 25/04/16,15:05:05,12,07,1, 12.0,1,1, 8.449, 10535.824, 444.481, 52608.589 25/04/16,15:05:05,13,07,1, 12.0,1,1, 8.449, 10535.792, 444.483, 52608.602 25/04/16,15:05:05,14,07,1, 12.0,1,1, 8.449, 10535.809, 444.450, 52608.576 25/04/16,15:05:05,15,07,1, 12.0,1,1, 8.449, 10535.790, 444.457, 52608.706 25/04/16,15:05:05,16,07,1, 12.0,1,1, 8.449, 10535.783, 444.434, 52608.638 25/04/16,15:05:05,17,07,1, 12.0,1,1, 8.449, 10535.806, 444.447, 52608.635 25/04/16,15:05:05,18,07,1, 12.0,1,1, 8.449, 10535.786, 444.403, 52608.653 25/04/16,15:05:05,19,07,1, 12.0,1,1, 8.449, 10535.819, 444.388, 52608.535 25/04/16,15:05:06,00,08,1, 11.9,1,1, 8.449, 10535.814, 444.388, 52608.535 25/04/16,15:05:06,01,08,1, 11.9,1,1, 8.449, 10535.788, 444.401, 52608.680 25/04/16,15:05:06,02,08,1, 11.9,1,1, 8.449, 10535.790, 444.389, 52608.649 25/04/16,15:05:06,03,08,1, 11.9,1,1, 8.449, 10535.795, 444.377, 52608.590 25/04/16,15:05:06,04,08,1, 11.9,1,1, 8.449, 10535.804, 444.363, 52608.735 25/04/16,15:05:06,05,08,1, 11.9,1,1, 8.449, 10535.781, 444.343, 52608.720 25/04/16,15:05:06,06,08,1, 11.9,1,1, 8.449, 10535.781, 444.364, 52608.676 25/04/16,15:05:06,07,08,1, 11.9,1,1, 8.449, 10535.792, 444.348, 52608.688 25/04/16,15:05:06,08,08,1, 11.9,1,1, 8.449, 10535.789, 444.335, 52608.739 25/04/16,15:05:06,09,08,1, 11.9,1,1, 8.449, 10535.787, 444.310, 52608.679 25/04/16,15:05:06,10,08,1, 11.9,1,1, 8.449, 10535.776, 444.292, 52608.674 25/04/16,15:05:06,11,08,1, 11.9,1,1, 8.449, 10535.772, 444.287, 52608.638 25/04/16,15:05:06,12,08,1, 11.9,1,1, 8.449, 10535.789, 444.295, 52608.684 25/04/16,15:05:06,13,08,1, 11.9,1,1, 8.449, 10535.784, 444.271, 52608.679 25/04/16,15:05:06,14,08,1, 11.9,1,1, 8.449, 10535.770, 444.267, 52608.702 25/04/16,15:05:06,15,08,1, 11.9,1,1, 8.449, 10535.803, 444.247, 52608.698 25/04/16,15:05:06,16,08,1, 11.9,1,1, 8.449, 10535.798, 444.248, 52608.678 25/04/16,15:05:06,17,08,1, 11.9,1,1, 8.449, 10535.781, 444.242, 52608.667 25/04/16,15:05:06,18,08,1, 11.9,1,1, 8.449, 10535.790, 444.212, 52608.686 25/04/16,15:05:06,19,08,1, 11.9,1,1, 8.449, 10535.775, 444.232, 52608.742 25/04/16,15:05:07,00,10,1, 11.9,1,1, 8.448, 10535.772, 444.232, 52608.742 25/04/16,15:05:07,01,10,1, 11.9,1,1, 8.448, 10535.790, 444.229, 52608.699 25/04/16,15:05:07,02,10,1, 11.9,1,1, 8.448, 10535.767, 444.180, 52608.665 25/04/16,15:05:07,03,10,1, 11.9,1,1, 8.448, 10535.767, 444.173, 52608.742 25/04/16,15:05:07,04,10,1, 11.9,1,1, 8.448, 10535.745, 444.177, 52608.661 25/04/16,15:05:07,05,10,1, 11.9,1,1, 8.448, 10535.760, 444.151, 52608.691 25/04/16,15:05:07,06,10,1, 11.9,1,1, 8.448, 10535.778, 444.164, 52608.742 25/04/16,15:05:07,07,10,1, 11.9,1,1, 8.448, 10535.757, 444.141, 52608.674 25/04/16,15:05:07,08,10,1, 11.9,1,1, 8.448, 10535.750, 444.129, 52608.709 25/04/16,15:05:07,09,10,1, 11.9,1,1, 8.448, 10535.767, 444.124, 52608.745 25/04/16,15:05:07,10,10,1, 11.9,1,1, 8.448, 10535.770, 444.121, 52608.670 25/04/16,15:05:07,11,10,1, 11.9,1,1, 8.448, 10535.746, 444.077, 52608.672 25/04/16,15:05:07,12,10,1, 11.9,1,1, 8.448, 10535.750, 444.080, 52608.672 25/04/16,15:05:07,13,10,1, 11.9,1,1, 8.448, 10535.785, 444.077, 52608.715 25/04/16,15:05:07,14,10,1, 11.9,1,1, 8.448, 10535.792, 444.064, 52608.678 25/04/16,15:05:07,15,10,1, 11.9,1,1, 8.448, 10535.784, 444.036, 52608.672 25/04/16,15:05:07,16,10,1, 11.9,1,1, 8.448, 10535.767, 444.038, 52608.756 25/04/16,15:05:07,17,10,1, 11.9,1,1, 8.448, 10535.779, 444.029, 52608.693 25/04/16,15:05:07,18,10,1, 11.9,1,1, 8.448, 10535.786, 444.011, 52608.686 25/04/16,15:05:07,19,10,1, 11.9,1,1, 8.448, 10535.769, 444.006, 52608.769 25/04/16,15:05:08,00,09,1, 11.9,1,1, 8.448, 10535.764, 444.006, 52608.769 25/04/16,15:05:08,01,09,1, 11.9,1,1, 8.448, 10535.766, 444.002, 52608.743 25/04/16,15:05:08,02,09,1, 11.9,1,1, 8.448, 10535.761, 444.010, 52608.722 25/04/16,15:05:08,03,09,1, 11.9,1,1, 8.448, 10535.753, 443.951, 52608.682 25/04/16,15:05:08,04,09,1, 11.9,1,1, 8.448, 10535.773, 443.964, 52608.684 25/04/16,15:05:08,05,09,1, 11.9,1,1, 8.448, 10535.757, 443.969, 52608.784 25/04/16,15:05:08,06,09,1, 11.9,1,1, 8.448, 10535.782, 443.968, 52608.723 25/04/16,15:05:08,07,09,1, 11.9,1,1, 8.448, 10535.784, 443.941, 52608.697 25/04/16,15:05:08,08,09,1, 11.9,1,1, 8.448, 10535.762, 443.921, 52608.739 25/04/16,15:05:08,09,09,1, 11.9,1,1, 8.448, 10535.745, 443.940, 52608.768 25/04/16,15:05:08,10,09,1, 11.9,1,1, 8.448, 10535.769, 443.903, 52608.682 25/04/16,15:05:08,11,09,1, 11.9,1,1, 8.448, 10535.761, 443.900, 52608.679 25/04/16,15:05:08,12,09,1, 11.9,1,1, 8.448, 10535.782, 443.897, 52608.728 25/04/16,15:05:08,13,09,1, 11.9,1,1, 8.448, 10535.770, 443.887, 52608.701 25/04/16,15:05:08,14,09,1, 11.9,1,1, 8.448, 10535.766, 443.871, 52608.730 25/04/16,15:05:08,15,09,1, 11.9,1,1, 8.448, 10535.766, 443.859, 52608.713 25/04/16,15:05:08,16,09,1, 11.9,1,1, 8.448, 10535.758, 443.875, 52608.702 25/04/16,15:05:08,17,09,1, 11.9,1,1, 8.448, 10535.749, 443.844, 52608.751 25/04/16,15:05:08,18,09,1, 11.9,1,1, 8.448, 10535.783, 443.811, 52608.746 25/04/16,15:05:08,19,09,1, 11.9,1,1, 8.448, 10535.778, 443.812, 52608.761 25/04/16,15:05:09,00,09,1, 12.0,1,1, 8.454, 10535.772, 443.812, 52608.761 25/04/16,15:05:09,01,09,1, 12.0,1,1, 8.454, 10535.769, 443.805, 52608.724 25/04/16,15:05:09,02,09,1, 12.0,1,1, 8.454, 10535.761, 443.793, 52608.789 25/04/16,15:05:09,03,09,1, 12.0,1,1, 8.454, 10535.778, 443.791, 52608.704 25/04/16,15:05:09,04,09,1, 12.0,1,1, 8.454, 10535.768, 443.766, 52608.780 25/04/16,15:05:09,05,09,1, 12.0,1,1, 8.454, 10535.763, 443.752, 52608.799 25/04/16,15:05:09,06,09,1, 12.0,1,1, 8.454, 10535.773, 443.742, 52608.722 25/04/16,15:05:09,07,09,1, 12.0,1,1, 8.454, 10535.776, 443.727, 52608.744 25/04/16,15:05:09,08,09,1, 12.0,1,1, 8.454, 10535.762, 443.708, 52608.722 25/04/16,15:05:09,09,09,1, 12.0,1,1, 8.454, 10535.750, 443.700, 52608.657 25/04/16,15:05:09,10,09,1, 12.0,1,1, 8.454, 10535.768, 443.675, 52608.749 25/04/16,15:05:09,11,09,1, 12.0,1,1, 8.454, 10535.739, 443.670, 52608.689 25/04/16,15:05:09,12,09,1, 12.0,1,1, 8.454, 10535.784, 443.649, 52608.680 25/04/16,15:05:09,13,09,1, 12.0,1,1, 8.454, 10535.800, 443.681, 52608.784 25/04/16,15:05:09,14,09,1, 12.0,1,1, 8.454, 10535.764, 443.662, 52608.767 25/04/16,15:05:09,15,09,1, 12.0,1,1, 8.454, 10535.759, 443.664, 52608.789 25/04/16,15:05:09,16,09,1, 12.0,1,1, 8.454, 10535.804, 443.614, 52608.710 25/04/16,15:05:09,17,09,1, 12.0,1,1, 8.454, 10535.786, 443.644, 52608.683 25/04/16,15:05:09,18,09,1, 12.0,1,1, 8.454, 10535.803, 443.622, 52608.775 25/04/16,15:05:09,19,09,1, 12.0,1,1, 8.454, 10535.787, 443.611, 52608.672 25/04/16,15:05:10,00,09,1, 11.9,1,1, 8.449, 10535.780, 443.611, 52608.672 25/04/16,15:05:10,01,09,1, 11.9,1,1, 8.449, 10535.782, 443.588, 52608.691 25/04/16,15:05:10,02,09,1, 11.9,1,1, 8.449, 10535.791, 443.626, 52608.852 25/04/16,15:05:10,03,09,1, 11.9,1,1, 8.449, 10535.805, 443.590, 52608.801 25/04/16,15:05:10,04,09,1, 11.9,1,1, 8.449, 10535.803, 443.556, 52608.750 25/04/16,15:05:10,05,09,1, 11.9,1,1, 8.449, 10535.806, 443.556, 52608.743 25/04/16,15:05:10,06,09,1, 11.9,1,1, 8.449, 10535.829, 443.556, 52608.754 25/04/16,15:05:10,07,09,1, 11.9,1,1, 8.449, 10535.809, 443.541, 52608.810 25/04/16,15:05:10,08,09,1, 11.9,1,1, 8.449, 10535.808, 443.539, 52608.755 25/04/16,15:05:10,09,09,1, 11.9,1,1, 8.449, 10535.797, 443.528, 52608.734 25/04/16,15:05:10,10,09,1, 11.9,1,1, 8.449, 10535.820, 443.521, 52608.795 25/04/16,15:05:10,11,09,1, 11.9,1,1, 8.449, 10535.820, 443.523, 52608.766 25/04/16,15:05:10,12,09,1, 11.9,1,1, 8.449, 10535.808, 443.489, 52608.815 25/04/16,15:05:10,13,09,1, 11.9,1,1, 8.449, 10535.827, 443.508, 52608.765 25/04/16,15:05:10,14,09,1, 11.9,1,1, 8.449, 10535.802, 443.498, 52608.779 25/04/16,15:05:10,15,09,1, 11.9,1,1, 8.449, 10535.794, 443.459, 52608.787 25/04/16,15:05:10,16,09,1, 11.9,1,1, 8.449, 10535.815, 443.458, 52608.765 25/04/16,15:05:10,17,09,1, 11.9,1,1, 8.449, 10535.826, 443.443, 52608.750 25/04/16,15:05:10,18,09,1, 11.9,1,1, 8.449, 10535.836, 443.445, 52608.736 25/04/16,15:05:10,19,09,1, 11.9,1,1, 8.449, 10535.826, 443.421, 52608.764 25/04/16,15:05:11,00,08,1, 11.8,1,1, 8.450, 10535.822, 443.421, 52608.764 25/04/16,15:05:11,01,08,1, 11.8,1,1, 8.450, 10535.818, 443.402, 52608.841 25/04/16,15:05:11,02,08,1, 11.8,1,1, 8.450, 10535.811, 443.396, 52608.858 25/04/16,15:05:11,03,08,1, 11.8,1,1, 8.450, 10535.830, 443.350, 52608.758 25/04/16,15:05:11,04,08,1, 11.8,1,1, 8.450, 10535.839, 443.343, 52608.811 25/04/16,15:05:11,05,08,1, 11.8,1,1, 8.450, 10535.848, 443.364, 52608.805 25/04/16,15:05:11,06,08,1, 11.8,1,1, 8.450, 10535.835, 443.324, 52608.752 25/04/16,15:05:11,07,08,1, 11.8,1,1, 8.450, 10535.869, 443.330, 52608.817 25/04/16,15:05:11,08,08,1, 11.8,1,1, 8.450, 10535.840, 443.327, 52608.821 25/04/16,15:05:11,09,08,1, 11.8,1,1, 8.450, 10535.857, 443.323, 52608.825 25/04/16,15:05:11,10,08,1, 11.8,1,1, 8.450, 10535.870, 443.310, 52608.762 25/04/16,15:05:11,11,08,1, 11.8,1,1, 8.450, 10535.842, 443.305, 52608.809 25/04/16,15:05:11,12,08,1, 11.8,1,1, 8.450, 10535.872, 443.291, 52608.876 25/04/16,15:05:11,13,08,1, 11.8,1,1, 8.450, 10535.881, 443.274, 52608.743 25/04/16,15:05:11,14,08,1, 11.8,1,1, 8.450, 10535.845, 443.263, 52608.774 25/04/16,15:05:11,15,08,1, 11.8,1,1, 8.450, 10535.860, 443.279, 52608.858 25/04/16,15:05:11,16,08,1, 11.8,1,1, 8.450, 10535.867, 443.260, 52608.779 25/04/16,15:05:11,17,08,1, 11.8,1,1, 8.450, 10535.856, 443.247, 52608.818 25/04/16,15:05:11,18,08,1, 11.8,1,1, 8.450, 10535.865, 443.252, 52608.810 25/04/16,15:05:11,19,08,1, 11.8,1,1, 8.450, 10535.868, 443.223, 52608.755 25/04/16,15:05:12,00,09,1, 11.9,1,1, 8.451, 10535.864, 443.223, 52608.755 25/04/16,15:05:12,01,09,1, 11.9,1,1, 8.451, 10535.869, 443.223, 52608.785 25/04/16,15:05:12,02,09,1, 11.9,1,1, 8.451, 10535.888, 443.207, 52608.790 25/04/16,15:05:12,03,09,1, 11.9,1,1, 8.451, 10535.884, 443.220, 52608.852 25/04/16,15:05:12,04,09,1, 11.9,1,1, 8.451, 10535.858, 443.192, 52608.727 25/04/16,15:05:12,05,09,1, 11.9,1,1, 8.451, 10535.895, 443.170, 52608.774 25/04/16,15:05:12,06,09,1, 11.9,1,1, 8.451, 10535.881, 443.160, 52608.790 25/04/16,15:05:12,07,09,1, 11.9,1,1, 8.451, 10535.880, 443.152, 52608.811 25/04/16,15:05:12,08,09,1, 11.9,1,1, 8.451, 10535.891, 443.146, 52608.748 25/04/16,15:05:12,09,09,1, 11.9,1,1, 8.451, 10535.894, 443.127, 52608.752 25/04/16,15:05:12,10,09,1, 11.9,1,1, 8.451, 10535.918, 443.118, 52608.742 25/04/16,15:05:12,11,09,1, 11.9,1,1, 8.451, 10535.889, 443.113, 52608.722 25/04/16,15:05:12,12,09,1, 11.9,1,1, 8.451, 10535.896, 443.116, 52608.795 25/04/16,15:05:12,13,09,1, 11.9,1,1, 8.451, 10535.904, 443.090, 52608.791 25/04/16,15:05:12,14,09,1, 11.9,1,1, 8.451, 10535.882, 443.078, 52608.769 25/04/16,15:05:12,15,09,1, 11.9,1,1, 8.451, 10535.922, 443.049, 52608.829 25/04/16,15:05:12,16,09,1, 11.9,1,1, 8.451, 10535.911, 443.055, 52608.821 25/04/16,15:05:12,17,09,1, 11.9,1,1, 8.451, 10535.918, 443.049, 52608.778 25/04/16,15:05:12,18,09,1, 11.9,1,1, 8.451, 10535.910, 443.042, 52608.716 25/04/16,15:05:12,19,09,1, 11.9,1,1, 8.451, 10535.906, 443.027, 52608.821 25/04/16,15:05:13,00,09,1, 11.9,1,1, 8.452, 10535.905, 443.027, 52608.821 25/04/16,15:05:13,01,09,1, 11.9,1,1, 8.452, 10535.922, 442.997, 52608.755 25/04/16,15:05:13,02,09,1, 11.9,1,1, 8.452, 10535.906, 442.997, 52608.814 25/04/16,15:05:13,03,09,1, 11.9,1,1, 8.452, 10535.937, 442.976, 52608.831 25/04/16,15:05:13,04,09,1, 11.9,1,1, 8.452, 10535.920, 442.975, 52608.778 25/04/16,15:05:13,05,09,1, 11.9,1,1, 8.452, 10535.920, 442.953, 52608.869 25/04/16,15:05:13,06,09,1, 11.9,1,1, 8.452, 10535.948, 442.952, 52608.787 25/04/16,15:05:13,07,09,1, 11.9,1,1, 8.452, 10535.940, 442.942, 52608.806 25/04/16,15:05:13,08,09,1, 11.9,1,1, 8.452, 10535.943, 442.918, 52608.710 25/04/16,15:05:13,09,09,1, 11.9,1,1, 8.452, 10535.929, 442.921, 52608.795 25/04/16,15:05:13,10,09,1, 11.9,1,1, 8.452, 10535.930, 442.918, 52608.740 25/04/16,15:05:13,11,09,1, 11.9,1,1, 8.452, 10535.936, 442.880, 52608.777 25/04/16,15:05:13,12,09,1, 11.9,1,1, 8.452, 10535.954, 442.876, 52608.829 25/04/16,15:05:13,13,09,1, 11.9,1,1, 8.452, 10535.957, 442.855, 52608.796 25/04/16,15:05:13,14,09,1, 11.9,1,1, 8.452, 10535.967, 442.859, 52608.821 25/04/16,15:05:13,15,09,1, 11.9,1,1, 8.452, 10535.990, 442.848, 52608.759 25/04/16,15:05:13,16,09,1, 11.9,1,1, 8.452, 10535.985, 442.833, 52608.826 25/04/16,15:05:13,17,09,1, 11.9,1,1, 8.452, 10535.988, 442.828, 52608.753 25/04/16,15:05:13,18,09,1, 11.9,1,1, 8.452, 10535.991, 442.776, 52608.796 25/04/16,15:05:13,19,09,1, 11.9,1,1, 8.452, 10536.016, 442.791, 52608.838 25/04/16,15:05:14,00,10,1, 11.9,1,1, 8.456, 10536.014, 442.791, 52608.838 25/04/16,15:05:14,01,10,1, 11.9,1,1, 8.456, 10536.017, 442.768, 52608.751 25/04/16,15:05:14,02,10,1, 11.9,1,1, 8.456, 10536.001, 442.756, 52608.728 25/04/16,15:05:14,03,10,1, 11.9,1,1, 8.456, 10535.995, 442.759, 52608.808 25/04/16,15:05:14,04,10,1, 11.9,1,1, 8.456, 10536.022, 442.758, 52608.839 25/04/16,15:05:14,05,10,1, 11.9,1,1, 8.456, 10536.019, 442.738, 52608.815 25/04/16,15:05:14,06,10,1, 11.9,1,1, 8.456, 10536.030, 442.687, 52608.787 25/04/16,15:05:14,07,10,1, 11.9,1,1, 8.456, 10536.039, 442.681, 52608.804 25/04/16,15:05:14,08,10,1, 11.9,1,1, 8.456, 10536.035, 442.680, 52608.875 25/04/16,15:05:14,09,10,1, 11.9,1,1, 8.456, 10536.012, 442.673, 52608.859 25/04/16,15:05:14,10,10,1, 11.9,1,1, 8.456, 10536.021, 442.681, 52608.858 25/04/16,15:05:14,11,10,1, 11.9,1,1, 8.456, 10536.031, 442.650, 52608.815 25/04/16,15:05:14,12,10,1, 11.9,1,1, 8.456, 10536.055, 442.661, 52608.803 25/04/16,15:05:14,13,10,1, 11.9,1,1, 8.456, 10536.017, 442.632, 52608.793 25/04/16,15:05:14,14,10,1, 11.9,1,1, 8.456, 10536.060, 442.610, 52608.797 25/04/16,15:05:14,15,10,1, 11.9,1,1, 8.456, 10536.070, 442.619, 52608.759 25/04/16,15:05:14,16,10,1, 11.9,1,1, 8.456, 10536.072, 442.601, 52608.798 25/04/16,15:05:14,17,10,1, 11.9,1,1, 8.456, 10536.069, 442.596, 52608.854 25/04/16,15:05:14,18,10,1, 11.9,1,1, 8.456, 10536.077, 442.585, 52608.835 25/04/16,15:05:14,19,10,1, 11.9,1,1, 8.456, 10536.101, 442.575, 52608.877 25/04/16,15:05:15,00,09,1, 12.0,1,1, 8.453, 10536.097, 442.575, 52608.877 25/04/16,15:05:15,01,09,1, 12.0,1,1, 8.453, 10536.090, 442.557, 52608.756 25/04/16,15:05:15,02,09,1, 12.0,1,1, 8.453, 10536.080, 442.563, 52609.023 25/04/16,15:05:15,03,09,1, 12.0,1,1, 8.453, 10536.085, 442.548, 52608.920 25/04/16,15:05:15,04,09,1, 12.0,1,1, 8.453, 10536.131, 442.533, 52608.867 25/04/16,15:05:15,05,09,1, 12.0,1,1, 8.453, 10536.101, 442.529, 52608.763 25/04/16,15:05:15,06,09,1, 12.0,1,1, 8.453, 10536.116, 442.518, 52608.798 25/04/16,15:05:15,07,09,1, 12.0,1,1, 8.453, 10536.130, 442.504, 52608.835 25/04/16,15:05:15,08,09,1, 12.0,1,1, 8.453, 10536.122, 442.480, 52608.796 25/04/16,15:05:15,09,09,1, 12.0,1,1, 8.453, 10536.138, 442.481, 52608.774 25/04/16,15:05:15,10,09,1, 12.0,1,1, 8.453, 10536.143, 442.482, 52608.774 25/04/16,15:05:15,11,09,1, 12.0,1,1, 8.453, 10536.155, 442.449, 52608.765 25/04/16,15:05:15,12,09,1, 12.0,1,1, 8.453, 10536.133, 442.457, 52608.879 25/04/16,15:05:15,13,09,1, 12.0,1,1, 8.453, 10536.152, 442.416, 52608.833 25/04/16,15:05:15,14,09,1, 12.0,1,1, 8.453, 10536.160, 442.419, 52608.840 25/04/16,15:05:15,15,09,1, 12.0,1,1, 8.453, 10536.165, 442.403, 52608.798 25/04/16,15:05:15,16,09,1, 12.0,1,1, 8.453, 10536.168, 442.390, 52608.824 25/04/16,15:05:15,17,09,1, 12.0,1,1, 8.453, 10536.180, 442.407, 52608.780 25/04/16,15:05:15,18,09,1, 12.0,1,1, 8.453, 10536.214, 442.368, 52608.782 25/04/16,15:05:15,19,09,1, 12.0,1,1, 8.453, 10536.200, 442.371, 52608.827 25/04/16,15:05:16,00,10,1, 12.0,1,1, 8.454, 10536.197, 442.371, 52608.827 25/04/16,15:05:16,01,10,1, 12.0,1,1, 8.454, 10536.218, 442.351, 52608.831 25/04/16,15:05:16,02,10,1, 12.0,1,1, 8.454, 10536.200, 442.343, 52608.753 25/04/16,15:05:16,03,10,1, 12.0,1,1, 8.454, 10536.198, 442.318, 52608.776 25/04/16,15:05:16,04,10,1, 12.0,1,1, 8.454, 10536.208, 442.312, 52608.842 25/04/16,15:05:16,05,10,1, 12.0,1,1, 8.454, 10536.223, 442.295, 52608.775 25/04/16,15:05:16,06,10,1, 12.0,1,1, 8.454, 10536.222, 442.281, 52608.853 25/04/16,15:05:16,07,10,1, 12.0,1,1, 8.454, 10536.240, 442.272, 52608.841 25/04/16,15:05:16,08,10,1, 12.0,1,1, 8.454, 10536.261, 442.259, 52608.813 25/04/16,15:05:16,09,10,1, 12.0,1,1, 8.454, 10536.237, 442.246, 52608.776 25/04/16,15:05:16,10,10,1, 12.0,1,1, 8.454, 10536.274, 442.232, 52608.824 25/04/16,15:05:16,11,10,1, 12.0,1,1, 8.454, 10536.254, 442.221, 52608.796 25/04/16,15:05:16,12,10,1, 12.0,1,1, 8.454, 10536.255, 442.197, 52608.789 25/04/16,15:05:16,13,10,1, 12.0,1,1, 8.454, 10536.263, 442.199, 52608.830 25/04/16,15:05:16,14,10,1, 12.0,1,1, 8.454, 10536.277, 442.200, 52608.793 25/04/16,15:05:16,15,10,1, 12.0,1,1, 8.454, 10536.260, 442.198, 52608.805 25/04/16,15:05:16,16,10,1, 12.0,1,1, 8.454, 10536.288, 442.189, 52608.864 25/04/16,15:05:16,17,10,1, 12.0,1,1, 8.454, 10536.294, 442.143, 52608.860 25/04/16,15:05:16,18,10,1, 12.0,1,1, 8.454, 10536.323, 442.146, 52608.771 25/04/16,15:05:16,19,10,1, 12.0,1,1, 8.454, 10536.324, 442.119, 52608.757 25/04/16,15:05:17,00,09,1, 12.0,1,1, 8.452, 10536.323, 442.119, 52608.757 25/04/16,15:05:17,01,09,1, 12.0,1,1, 8.452, 10536.323, 442.132, 52608.800 25/04/16,15:05:17,02,09,1, 12.0,1,1, 8.452, 10536.298, 442.105, 52608.842 25/04/16,15:05:17,03,09,1, 12.0,1,1, 8.452, 10536.344, 442.121, 52608.865 25/04/16,15:05:17,04,09,1, 12.0,1,1, 8.452, 10536.337, 442.096, 52608.830 25/04/16,15:05:17,05,09,1, 12.0,1,1, 8.452, 10536.349, 442.084, 52608.790 25/04/16,15:05:17,06,09,1, 12.0,1,1, 8.452, 10536.353, 442.069, 52608.765 25/04/16,15:05:17,07,09,1, 12.0,1,1, 8.452, 10536.373, 442.042, 52608.766 25/04/16,15:05:17,08,09,1, 12.0,1,1, 8.452, 10536.369, 442.043, 52608.800 25/04/16,15:05:17,09,09,1, 12.0,1,1, 8.452, 10536.386, 442.038, 52608.832 25/04/16,15:05:17,10,09,1, 12.0,1,1, 8.452, 10536.405, 442.021, 52608.802 25/04/16,15:05:17,11,09,1, 12.0,1,1, 8.452, 10536.383, 441.998, 52608.833 25/04/16,15:05:17,12,09,1, 12.0,1,1, 8.452, 10536.417, 441.975, 52608.752 25/04/16,15:05:17,13,09,1, 12.0,1,1, 8.452, 10536.420, 441.987, 52608.722 25/04/16,15:05:17,14,09,1, 12.0,1,1, 8.452, 10536.410, 441.959, 52608.719 25/04/16,15:05:17,15,09,1, 12.0,1,1, 8.452, 10536.430, 441.952, 52608.814 25/04/16,15:05:17,16,09,1, 12.0,1,1, 8.452, 10536.430, 441.958, 52608.756 25/04/16,15:05:17,17,09,1, 12.0,1,1, 8.452, 10536.427, 441.923, 52608.784 25/04/16,15:05:17,18,09,1, 12.0,1,1, 8.452, 10536.440, 441.942, 52608.759 25/04/16,15:05:17,19,09,1, 12.0,1,1, 8.452, 10536.449, 441.897, 52608.857 25/04/16,15:05:18,00,09,1, 11.9,1,1, 8.450, 10536.448, 441.897, 52608.857 25/04/16,15:05:18,01,09,1, 11.9,1,1, 8.450, 10536.475, 441.894, 52608.800 25/04/16,15:05:18,02,09,1, 11.9,1,1, 8.450, 10536.459, 441.868, 52608.768 25/04/16,15:05:18,03,09,1, 11.9,1,1, 8.450, 10536.467, 441.902, 52608.797 25/04/16,15:05:18,04,09,1, 11.9,1,1, 8.450, 10536.500, 441.886, 52608.786 25/04/16,15:05:18,05,09,1, 11.9,1,1, 8.450, 10536.501, 441.853, 52608.782 25/04/16,15:05:18,06,09,1, 11.9,1,1, 8.450, 10536.483, 441.855, 52608.826 25/04/16,15:05:18,07,09,1, 11.9,1,1, 8.450, 10536.504, 441.808, 52608.753 25/04/16,15:05:18,08,09,1, 11.9,1,1, 8.450, 10536.496, 441.806, 52608.830 25/04/16,15:05:18,09,09,1, 11.9,1,1, 8.450, 10536.511, 441.816, 52608.850 25/04/16,15:05:18,10,09,1, 11.9,1,1, 8.450, 10536.524, 441.791, 52608.815 25/04/16,15:05:18,11,09,1, 11.9,1,1, 8.450, 10536.528, 441.781, 52608.835 25/04/16,15:05:18,12,09,1, 11.9,1,1, 8.450, 10536.533, 441.780, 52608.808 25/04/16,15:05:18,13,09,1, 11.9,1,1, 8.450, 10536.530, 441.785, 52608.795 25/04/16,15:05:18,14,09,1, 11.9,1,1, 8.450, 10536.533, 441.751, 52608.743 25/04/16,15:05:18,15,09,1, 11.9,1,1, 8.450, 10536.539, 441.770, 52608.808 25/04/16,15:05:18,16,09,1, 11.9,1,1, 8.450, 10536.547, 441.731, 52608.748 25/04/16,15:05:18,17,09,1, 11.9,1,1, 8.450, 10536.578, 441.708, 52608.785 25/04/16,15:05:18,18,09,1, 11.9,1,1, 8.450, 10536.579, 441.700, 52608.792 25/04/16,15:05:18,19,09,1, 11.9,1,1, 8.450, 10536.565, 441.699, 52608.814 25/04/16,15:05:19,00,09,1, 12.0,1,1, 8.455, 10536.565, 441.699, 52608.814 25/04/16,15:05:19,01,09,1, 12.0,1,1, 8.455, 10536.579, 441.694, 52608.826 25/04/16,15:05:19,02,09,1, 12.0,1,1, 8.455, 10536.563, 441.669, 52608.839 25/04/16,15:05:19,03,09,1, 12.0,1,1, 8.455, 10536.607, 441.674, 52608.776 25/04/16,15:05:19,04,09,1, 12.0,1,1, 8.455, 10536.588, 441.637, 52608.834 25/04/16,15:05:19,05,09,1, 12.0,1,1, 8.455, 10536.611, 441.635, 52608.727 25/04/16,15:05:19,06,09,1, 12.0,1,1, 8.455, 10536.602, 441.621, 52608.795 25/04/16,15:05:19,07,09,1, 12.0,1,1, 8.455, 10536.606, 441.622, 52608.832 25/04/16,15:05:19,08,09,1, 12.0,1,1, 8.455, 10536.625, 441.590, 52608.748 25/04/16,15:05:19,09,09,1, 12.0,1,1, 8.455, 10536.624, 441.573, 52608.759 25/04/16,15:05:19,10,09,1, 12.0,1,1, 8.455, 10536.629, 441.574, 52608.804 25/04/16,15:05:19,11,09,1, 12.0,1,1, 8.455, 10536.652, 441.551, 52608.817 25/04/16,15:05:19,12,09,1, 12.0,1,1, 8.455, 10536.663, 441.546, 52608.763 25/04/16,15:05:19,13,09,1, 12.0,1,1, 8.455, 10536.663, 441.533, 52608.775 25/04/16,15:05:19,14,09,1, 12.0,1,1, 8.455, 10536.670, 441.526, 52608.810 25/04/16,15:05:19,15,09,1, 12.0,1,1, 8.455, 10536.676, 441.497, 52608.785 25/04/16,15:05:19,16,09,1, 12.0,1,1, 8.455, 10536.688, 441.509, 52608.726 25/04/16,15:05:19,17,09,1, 12.0,1,1, 8.455, 10536.691, 441.490, 52608.800 25/04/16,15:05:19,18,09,1, 12.0,1,1, 8.455, 10536.700, 441.481, 52608.775 25/04/16,15:05:19,19,09,1, 12.0,1,1, 8.455, 10536.695, 441.473, 52608.699 25/04/16,15:05:20,00,09,1, 11.9,1,1, 8.451, 10536.690, 441.473, 52608.699 25/04/16,15:05:20,01,09,1, 11.9,1,1, 8.451, 10536.720, 441.414, 52608.732 25/04/16,15:05:20,02,09,1, 11.9,1,1, 8.451, 10536.698, 441.430, 52608.834 25/04/16,15:05:20,03,09,1, 11.9,1,1, 8.451, 10536.726, 441.393, 52608.820 25/04/16,15:05:20,04,09,1, 11.9,1,1, 8.451, 10536.714, 441.410, 52608.827 25/04/16,15:05:20,05,09,1, 11.9,1,1, 8.451, 10536.743, 441.389, 52608.837 25/04/16,15:05:20,06,09,1, 11.9,1,1, 8.451, 10536.752, 441.392, 52608.831 25/04/16,15:05:20,07,09,1, 11.9,1,1, 8.451, 10536.755, 441.379, 52608.771 25/04/16,15:05:20,08,09,1, 11.9,1,1, 8.451, 10536.751, 441.349, 52608.726 25/04/16,15:05:20,09,09,1, 11.9,1,1, 8.451, 10536.756, 441.340, 52608.820 25/04/16,15:05:20,10,09,1, 11.9,1,1, 8.451, 10536.787, 441.333, 52608.777 25/04/16,15:05:20,11,09,1, 11.9,1,1, 8.451, 10536.792, 441.324, 52608.776 25/04/16,15:05:20,12,09,1, 11.9,1,1, 8.451, 10536.777, 441.320, 52608.809 25/04/16,15:05:20,13,09,1, 11.9,1,1, 8.451, 10536.815, 441.286, 52608.788 25/04/16,15:05:20,14,09,1, 11.9,1,1, 8.451, 10536.814, 441.282, 52608.826 25/04/16,15:05:20,15,09,1, 11.9,1,1, 8.451, 10536.814, 441.287, 52608.824 25/04/16,15:05:20,16,09,1, 11.9,1,1, 8.451, 10536.832, 441.284, 52608.822 25/04/16,15:05:20,17,09,1, 11.9,1,1, 8.451, 10536.844, 441.257, 52608.798 25/04/16,15:05:20,18,09,1, 11.9,1,1, 8.451, 10536.844, 441.256, 52608.730 25/04/16,15:05:20,19,09,1, 11.9,1,1, 8.451, 10536.834, 441.233, 52608.813 25/04/16,15:05:21,00,09,1, 11.9,1,1, 8.448, 10536.832, 441.233, 52608.813 25/04/16,15:05:21,01,09,1, 11.9,1,1, 8.448, 10536.890, 441.208, 52608.861 25/04/16,15:05:21,02,09,1, 11.9,1,1, 8.448, 10536.883, 441.225, 52608.763 25/04/16,15:05:21,03,09,1, 11.9,1,1, 8.448, 10536.878, 441.189, 52608.780 25/04/16,15:05:21,04,09,1, 11.9,1,1, 8.448, 10536.879, 441.188, 52608.760 25/04/16,15:05:21,05,09,1, 11.9,1,1, 8.448, 10536.930, 441.188, 52608.817 25/04/16,15:05:21,06,09,1, 11.9,1,1, 8.448, 10536.900, 441.187, 52608.791 25/04/16,15:05:21,07,09,1, 11.9,1,1, 8.448, 10536.891, 441.178, 52608.904 25/04/16,15:05:21,08,09,1, 11.9,1,1, 8.448, 10536.915, 441.155, 52608.832 25/04/16,15:05:21,09,09,1, 11.9,1,1, 8.448, 10536.951, 441.157, 52608.824 25/04/16,15:05:21,10,09,1, 11.9,1,1, 8.448, 10536.920, 441.150, 52608.901 25/04/16,15:05:21,11,09,1, 11.9,1,1, 8.448, 10536.928, 441.120, 52608.824 25/04/16,15:05:21,12,09,1, 11.9,1,1, 8.448, 10536.933, 441.122, 52608.832 25/04/16,15:05:21,13,09,1, 11.9,1,1, 8.448, 10536.959, 441.119, 52608.825 25/04/16,15:05:21,14,09,1, 11.9,1,1, 8.448, 10536.958, 441.104, 52608.888 25/04/16,15:05:21,15,09,1, 11.9,1,1, 8.448, 10536.972, 441.094, 52608.829 25/04/16,15:05:21,16,09,1, 11.9,1,1, 8.448, 10536.993, 441.108, 52608.878 25/04/16,15:05:21,17,09,1, 11.9,1,1, 8.448, 10536.971, 441.085, 52608.847 25/04/16,15:05:21,18,09,1, 11.9,1,1, 8.448, 10537.003, 441.090, 52608.876 25/04/16,15:05:21,19,09,1, 11.9,1,1, 8.448, 10537.002, 441.081, 52608.925 25/04/16,15:05:22,00,08,1, 12.0,1,1, 8.456, 10536.999, 441.081, 52608.925 25/04/16,15:05:22,01,08,1, 12.0,1,1, 8.456, 10537.020, 441.034, 52608.890 25/04/16,15:05:22,02,08,1, 12.0,1,1, 8.456, 10537.002, 441.034, 52608.788 25/04/16,15:05:22,03,08,1, 12.0,1,1, 8.456, 10537.080, 441.030, 52608.860 25/04/16,15:05:22,04,08,1, 12.0,1,1, 8.456, 10537.049, 441.036, 52608.912 25/04/16,15:05:22,05,08,1, 12.0,1,1, 8.456, 10537.036, 441.021, 52608.847 25/04/16,15:05:22,06,08,1, 12.0,1,1, 8.456, 10537.052, 441.009, 52608.801 25/04/16,15:05:22,07,08,1, 12.0,1,1, 8.456, 10537.061, 441.006, 52608.823 25/04/16,15:05:22,08,08,1, 12.0,1,1, 8.456, 10537.079, 441.016, 52608.839 25/04/16,15:05:22,09,08,1, 12.0,1,1, 8.456, 10537.067, 440.984, 52608.897 25/04/16,15:05:22,10,08,1, 12.0,1,1, 8.456, 10537.110, 440.966, 52608.819 25/04/16,15:05:22,11,08,1, 12.0,1,1, 8.456, 10537.082, 440.970, 52608.839 25/04/16,15:05:22,12,08,1, 12.0,1,1, 8.456, 10537.124, 440.968, 52608.987 25/04/16,15:05:22,13,08,1, 12.0,1,1, 8.456, 10537.124, 440.984, 52608.894 25/04/16,15:05:22,14,08,1, 12.0,1,1, 8.456, 10537.111, 440.966, 52608.848 25/04/16,15:05:22,15,08,1, 12.0,1,1, 8.456, 10537.126, 440.944, 52608.814 25/04/16,15:05:22,16,08,1, 12.0,1,1, 8.456, 10537.125, 440.942, 52608.891 25/04/16,15:05:22,17,08,1, 12.0,1,1, 8.456, 10537.148, 440.942, 52608.904 25/04/16,15:05:22,18,08,1, 12.0,1,1, 8.456, 10537.148, 440.932, 52608.859 25/04/16,15:05:22,19,08,1, 12.0,1,1, 8.456, 10537.175, 440.922, 52608.837 25/04/16,15:05:23,00,08,1, 11.9,1,1, 8.450, 10537.174, 440.922, 52608.837 25/04/16,15:05:23,01,08,1, 11.9,1,1, 8.450, 10537.198, 440.911, 52608.867 25/04/16,15:05:23,02,08,1, 11.9,1,1, 8.450, 10537.215, 440.898, 52608.877 25/04/16,15:05:23,03,08,1, 11.9,1,1, 8.450, 10537.198, 440.891, 52608.832 25/04/16,15:05:23,04,08,1, 11.9,1,1, 8.450, 10537.225, 440.879, 52608.861 25/04/16,15:05:23,05,08,1, 11.9,1,1, 8.450, 10537.243, 440.880, 52608.831 25/04/16,15:05:23,06,08,1, 11.9,1,1, 8.450, 10537.219, 440.872, 52608.903 25/04/16,15:05:23,07,08,1, 11.9,1,1, 8.450, 10537.252, 440.882, 52608.871 25/04/16,15:05:23,08,08,1, 11.9,1,1, 8.450, 10537.250, 440.846, 52608.913 25/04/16,15:05:23,09,08,1, 11.9,1,1, 8.450, 10537.269, 440.866, 52608.898 25/04/16,15:05:23,10,08,1, 11.9,1,1, 8.450, 10537.285, 440.850, 52608.866 25/04/16,15:05:23,11,08,1, 11.9,1,1, 8.450, 10537.266, 440.847, 52609.032 25/04/16,15:05:23,12,08,1, 11.9,1,1, 8.450, 10537.272, 440.853, 52609.037 25/04/16,15:05:23,13,08,1, 11.9,1,1, 8.450, 10537.284, 440.829, 52608.930 25/04/16,15:05:23,14,08,1, 11.9,1,1, 8.450, 10537.288, 440.848, 52608.955 25/04/16,15:05:23,15,08,1, 11.9,1,1, 8.450, 10537.309, 440.813, 52608.897 25/04/16,15:05:23,16,08,1, 11.9,1,1, 8.450, 10537.316, 440.815, 52608.932 25/04/16,15:05:23,17,08,1, 11.9,1,1, 8.450, 10537.325, 440.796, 52608.896 25/04/16,15:05:23,18,08,1, 11.9,1,1, 8.450, 10537.328, 440.798, 52608.893 25/04/16,15:05:23,19,08,1, 11.9,1,1, 8.450, 10537.324, 440.785, 52608.879 25/04/16,15:05:24,00,08,1, 11.9,1,1, 8.454, 10537.324, 440.785, 52608.879 25/04/16,15:05:24,01,08,1, 11.9,1,1, 8.454, 10537.362, 440.759, 52608.923 25/04/16,15:05:24,02,08,1, 11.9,1,1, 8.454, 10537.368, 440.746, 52608.851 25/04/16,15:05:24,03,08,1, 11.9,1,1, 8.454, 10537.368, 440.739, 52608.849 25/04/16,15:05:24,04,08,1, 11.9,1,1, 8.454, 10537.386, 440.748, 52608.933 25/04/16,15:05:24,05,08,1, 11.9,1,1, 8.454, 10537.398, 440.734, 52608.994 25/04/16,15:05:24,06,08,1, 11.9,1,1, 8.454, 10537.387, 440.716, 52608.919 25/04/16,15:05:24,07,08,1, 11.9,1,1, 8.454, 10537.406, 440.705, 52608.900 25/04/16,15:05:24,08,08,1, 11.9,1,1, 8.454, 10537.403, 440.697, 52608.902 25/04/16,15:05:24,09,08,1, 11.9,1,1, 8.454, 10537.413, 440.673, 52608.870 25/04/16,15:05:24,10,08,1, 11.9,1,1, 8.454, 10537.412, 440.697, 52608.921 25/04/16,15:05:24,11,08,1, 11.9,1,1, 8.454, 10537.405, 440.687, 52608.848 25/04/16,15:05:24,12,08,1, 11.9,1,1, 8.454, 10537.437, 440.665, 52608.891 25/04/16,15:05:24,13,08,1, 11.9,1,1, 8.454, 10537.447, 440.658, 52608.918 25/04/16,15:05:24,14,08,1, 11.9,1,1, 8.454, 10537.447, 440.674, 52608.917 25/04/16,15:05:24,15,08,1, 11.9,1,1, 8.454, 10537.447, 440.638, 52608.865 25/04/16,15:05:24,16,08,1, 11.9,1,1, 8.454, 10537.485, 440.657, 52608.972 25/04/16,15:05:24,17,08,1, 11.9,1,1, 8.454, 10537.494, 440.648, 52608.969 25/04/16,15:05:24,18,08,1, 11.9,1,1, 8.454, 10537.475, 440.621, 52608.915 25/04/16,15:05:24,19,08,1, 11.9,1,1, 8.454, 10537.505, 440.610, 52608.917 25/04/16,15:05:25,00,08,1, 11.9,1,1, 8.456, 10537.499, 440.610, 52608.917 25/04/16,15:05:25,01,08,1, 11.9,1,1, 8.456, 10537.546, 440.582, 52608.889 25/04/16,15:05:25,02,08,1, 11.9,1,1, 8.456, 10537.550, 440.556, 52608.873 25/04/16,15:05:25,03,08,1, 11.9,1,1, 8.456, 10537.535, 440.558, 52608.881 25/04/16,15:05:25,04,08,1, 11.9,1,1, 8.456, 10537.518, 440.554, 52608.894 25/04/16,15:05:25,05,08,1, 11.9,1,1, 8.456, 10537.561, 440.536, 52608.916 25/04/16,15:05:25,06,08,1, 11.9,1,1, 8.456, 10537.555, 440.542, 52608.873 25/04/16,15:05:25,07,08,1, 11.9,1,1, 8.456, 10537.551, 440.551, 52608.993 25/04/16,15:05:25,08,08,1, 11.9,1,1, 8.456, 10537.580, 440.517, 52608.982 25/04/16,15:05:25,09,08,1, 11.9,1,1, 8.456, 10537.588, 440.517, 52608.979 25/04/16,15:05:25,10,08,1, 11.9,1,1, 8.456, 10537.579, 440.500, 52608.785 25/04/16,15:05:25,11,08,1, 11.9,1,1, 8.456, 10537.605, 440.520, 52608.940 25/04/16,15:05:25,12,08,1, 11.9,1,1, 8.456, 10537.612, 440.490, 52608.899 25/04/16,15:05:25,13,08,1, 11.9,1,1, 8.456, 10537.594, 440.483, 52608.875 25/04/16,15:05:25,14,08,1, 11.9,1,1, 8.456, 10537.611, 440.487, 52608.941 25/04/16,15:05:25,15,08,1, 11.9,1,1, 8.456, 10537.613, 440.469, 52608.991 25/04/16,15:05:25,16,08,1, 11.9,1,1, 8.456, 10537.608, 440.476, 52608.934 25/04/16,15:05:25,17,08,1, 11.9,1,1, 8.456, 10537.602, 440.454, 52608.916 25/04/16,15:05:25,18,08,1, 11.9,1,1, 8.456, 10537.651, 440.458, 52608.953 25/04/16,15:05:25,19,08,1, 11.9,1,1, 8.456, 10537.673, 440.463, 52608.948 25/04/16,15:05:26,00,08,1, 12.0,1,1, 8.456, 10537.666, 440.463, 52608.948 25/04/16,15:05:26,01,08,1, 12.0,1,1, 8.456, 10537.647, 440.427, 52608.937 25/04/16,15:05:26,02,08,1, 12.0,1,1, 8.456, 10537.614, 440.436, 52608.950 25/04/16,15:05:26,03,08,1, 12.0,1,1, 8.456, 10537.655, 440.433, 52608.994 25/04/16,15:05:26,04,08,1, 12.0,1,1, 8.456, 10537.658, 440.420, 52608.972 25/04/16,15:05:26,05,08,1, 12.0,1,1, 8.456, 10537.673, 440.401, 52608.918 25/04/16,15:05:26,06,08,1, 12.0,1,1, 8.456, 10537.657, 440.392, 52609.010 25/04/16,15:05:26,07,08,1, 12.0,1,1, 8.456, 10537.665, 440.402, 52608.922 25/04/16,15:05:26,08,08,1, 12.0,1,1, 8.456, 10537.693, 440.421, 52608.965 25/04/16,15:05:26,09,08,1, 12.0,1,1, 8.456, 10537.704, 440.386, 52608.874 25/04/16,15:05:26,10,08,1, 12.0,1,1, 8.456, 10537.759, 440.380, 52608.924 25/04/16,15:05:26,11,08,1, 12.0,1,1, 8.456, 10537.739, 440.359, 52608.904 25/04/16,15:05:26,12,08,1, 12.0,1,1, 8.456, 10537.793, 440.359, 52608.875 25/04/16,15:05:26,13,08,1, 12.0,1,1, 8.456, 10537.744, 440.370, 52608.905 25/04/16,15:05:26,14,08,1, 12.0,1,1, 8.456, 10537.740, 440.378, 52608.930 25/04/16,15:05:26,15,08,1, 12.0,1,1, 8.456, 10537.763, 440.356, 52608.993 25/04/16,15:05:26,16,08,1, 12.0,1,1, 8.456, 10537.769, 440.358, 52608.969 25/04/16,15:05:26,17,08,1, 12.0,1,1, 8.456, 10537.768, 440.318, 52608.953 25/04/16,15:05:26,18,08,1, 12.0,1,1, 8.456, 10537.772, 440.315, 52608.970 25/04/16,15:05:26,19,08,1, 12.0,1,1, 8.456, 10537.820, 440.328, 52608.961 25/04/16,15:05:27,00,08,1, 11.9,1,1, 8.456, 10537.816, 440.328, 52608.961 25/04/16,15:05:27,01,08,1, 11.9,1,1, 8.456, 10537.798, 440.319, 52608.916 25/04/16,15:05:27,02,08,1, 11.9,1,1, 8.456, 10537.827, 440.322, 52609.008 25/04/16,15:05:27,03,08,1, 11.9,1,1, 8.456, 10537.817, 440.305, 52608.956 25/04/16,15:05:27,04,08,1, 11.9,1,1, 8.456, 10537.835, 440.305, 52609.024 25/04/16,15:05:27,05,08,1, 11.9,1,1, 8.456, 10537.848, 440.318, 52609.041 25/04/16,15:05:27,06,08,1, 11.9,1,1, 8.456, 10537.863, 440.311, 52608.933 25/04/16,15:05:27,07,08,1, 11.9,1,1, 8.456, 10537.864, 440.289, 52609.054 25/04/16,15:05:27,08,08,1, 11.9,1,1, 8.456, 10537.866, 440.275, 52608.983 25/04/16,15:05:27,09,08,1, 11.9,1,1, 8.456, 10537.911, 440.271, 52608.965 25/04/16,15:05:27,10,08,1, 11.9,1,1, 8.456, 10537.899, 440.235, 52608.948 25/04/16,15:05:27,11,08,1, 11.9,1,1, 8.456, 10537.892, 440.272, 52609.005 25/04/16,15:05:27,12,08,1, 11.9,1,1, 8.456, 10537.889, 440.252, 52608.985 25/04/16,15:05:27,13,08,1, 11.9,1,1, 8.456, 10537.895, 440.243, 52608.970 25/04/16,15:05:27,14,08,1, 11.9,1,1, 8.456, 10537.912, 440.246, 52608.955 25/04/16,15:05:27,15,08,1, 11.9,1,1, 8.456, 10537.935, 440.224, 52609.042 25/04/16,15:05:27,16,08,1, 11.9,1,1, 8.456, 10537.966, 440.241, 52609.032 25/04/16,15:05:27,17,08,1, 11.9,1,1, 8.456, 10537.936, 440.228, 52609.016 25/04/16,15:05:27,18,08,1, 11.9,1,1, 8.456, 10537.943, 440.219, 52608.996 25/04/16,15:05:27,19,08,1, 11.9,1,1, 8.456, 10537.942, 440.188, 52609.003 25/04/16,15:05:28,00,09,1, 11.9,1,1, 8.451, 10537.941, 440.188, 52609.003 25/04/16,15:05:28,01,09,1, 11.9,1,1, 8.451, 10537.986, 440.202, 52608.899 25/04/16,15:05:28,02,09,1, 11.9,1,1, 8.451, 10537.984, 440.188, 52608.993 25/04/16,15:05:28,03,09,1, 11.9,1,1, 8.451, 10537.996, 440.194, 52608.977 25/04/16,15:05:28,04,09,1, 11.9,1,1, 8.451, 10537.987, 440.184, 52608.965 25/04/16,15:05:28,05,09,1, 11.9,1,1, 8.451, 10538.014, 440.172, 52609.035 25/04/16,15:05:28,06,09,1, 11.9,1,1, 8.451, 10538.022, 440.161, 52608.951 25/04/16,15:05:28,07,09,1, 11.9,1,1, 8.451, 10538.027, 440.174, 52609.004 25/04/16,15:05:28,08,09,1, 11.9,1,1, 8.451, 10538.043, 440.143, 52609.016 25/04/16,15:05:28,09,09,1, 11.9,1,1, 8.451, 10538.028, 440.138, 52608.980 25/04/16,15:05:28,10,09,1, 11.9,1,1, 8.451, 10538.082, 440.150, 52609.009 25/04/16,15:05:28,11,09,1, 11.9,1,1, 8.451, 10538.060, 440.121, 52609.031 25/04/16,15:05:28,12,09,1, 11.9,1,1, 8.451, 10538.103, 440.129, 52608.972 25/04/16,15:05:28,13,09,1, 11.9,1,1, 8.451, 10538.099, 440.095, 52609.016 25/04/16,15:05:28,14,09,1, 11.9,1,1, 8.451, 10538.097, 440.093, 52608.996 25/04/16,15:05:28,15,09,1, 11.9,1,1, 8.451, 10538.126, 440.108, 52609.016 25/04/16,15:05:28,16,09,1, 11.9,1,1, 8.451, 10538.119, 440.101, 52608.977 25/04/16,15:05:28,17,09,1, 11.9,1,1, 8.451, 10538.138, 440.063, 52608.930 25/04/16,15:05:28,18,09,1, 11.9,1,1, 8.451, 10538.130, 440.062, 52608.967 25/04/16,15:05:28,19,09,1, 11.9,1,1, 8.451, 10538.142, 440.088, 52608.985 25/04/16,15:05:29,00,09,1, 11.9,1,1, 8.456, 10538.142, 440.088, 52608.985 25/04/16,15:05:29,01,09,1, 11.9,1,1, 8.456, 10538.156, 440.068, 52608.916 25/04/16,15:05:29,02,09,1, 11.9,1,1, 8.456, 10538.163, 440.058, 52608.920 25/04/16,15:05:29,03,09,1, 11.9,1,1, 8.456, 10538.191, 440.058, 52609.032 25/04/16,15:05:29,04,09,1, 11.9,1,1, 8.456, 10538.200, 440.042, 52609.072 25/04/16,15:05:29,05,09,1, 11.9,1,1, 8.456, 10538.211, 440.040, 52608.965 25/04/16,15:05:29,06,09,1, 11.9,1,1, 8.456, 10538.227, 440.021, 52609.058 25/04/16,15:05:29,07,09,1, 11.9,1,1, 8.456, 10538.226, 440.022, 52609.036 25/04/16,15:05:29,08,09,1, 11.9,1,1, 8.456, 10538.229, 440.000, 52608.983 25/04/16,15:05:29,09,09,1, 11.9,1,1, 8.456, 10538.245, 439.994, 52608.995 25/04/16,15:05:29,10,09,1, 11.9,1,1, 8.456, 10538.228, 439.986, 52608.981 25/04/16,15:05:29,11,09,1, 11.9,1,1, 8.456, 10538.271, 439.978, 52608.989 25/04/16,15:05:29,12,09,1, 11.9,1,1, 8.456, 10538.252, 439.960, 52609.088 25/04/16,15:05:29,13,09,1, 11.9,1,1, 8.456, 10538.253, 439.965, 52609.047 25/04/16,15:05:29,14,09,1, 11.9,1,1, 8.456, 10538.258, 439.974, 52608.971 25/04/16,15:05:29,15,09,1, 11.9,1,1, 8.456, 10538.276, 439.951, 52609.080 25/04/16,15:05:29,16,09,1, 11.9,1,1, 8.456, 10538.272, 439.954, 52609.055 25/04/16,15:05:29,17,09,1, 11.9,1,1, 8.456, 10538.292, 439.929, 52609.022 25/04/16,15:05:29,18,09,1, 11.9,1,1, 8.456, 10538.290, 439.932, 52609.078 25/04/16,15:05:29,19,09,1, 11.9,1,1, 8.456, 10538.324, 439.954, 52609.079 25/04/16,15:05:30,00,08,1, 11.9,1,1, 8.454, 10538.317, 439.954, 52609.079 25/04/16,15:05:30,01,08,1, 11.9,1,1, 8.454, 10538.321, 439.932, 52609.012 25/04/16,15:05:30,02,08,1, 11.9,1,1, 8.454, 10538.338, 439.905, 52609.072 25/04/16,15:05:30,03,08,1, 11.9,1,1, 8.454, 10538.359, 439.905, 52608.979 25/04/16,15:05:30,04,08,1, 11.9,1,1, 8.454, 10538.344, 439.900, 52609.088 25/04/16,15:05:30,05,08,1, 11.9,1,1, 8.454, 10538.382, 439.904, 52609.075 25/04/16,15:05:30,06,08,1, 11.9,1,1, 8.454, 10538.379, 439.887, 52608.985 25/04/16,15:05:30,07,08,1, 11.9,1,1, 8.454, 10538.388, 439.867, 52609.042 25/04/16,15:05:30,08,08,1, 11.9,1,1, 8.454, 10538.406, 439.867, 52608.996 25/04/16,15:05:30,09,08,1, 11.9,1,1, 8.454, 10538.444, 439.875, 52608.998 25/04/16,15:05:30,10,08,1, 11.9,1,1, 8.454, 10538.423, 439.877, 52608.940 25/04/16,15:05:30,11,08,1, 11.9,1,1, 8.454, 10538.441, 439.873, 52609.031 25/04/16,15:05:30,12,08,1, 11.9,1,1, 8.454, 10538.454, 439.857, 52608.986 25/04/16,15:05:30,13,08,1, 11.9,1,1, 8.454, 10538.444, 439.841, 52609.087 25/04/16,15:05:30,14,08,1, 11.9,1,1, 8.454, 10538.461, 439.858, 52609.073 25/04/16,15:05:30,15,08,1, 11.9,1,1, 8.454, 10538.456, 439.856, 52609.065 25/04/16,15:05:30,16,08,1, 11.9,1,1, 8.454, 10538.502, 439.835, 52608.994 25/04/16,15:05:30,17,08,1, 11.9,1,1, 8.454, 10538.482, 439.856, 52609.030 25/04/16,15:05:30,18,08,1, 11.9,1,1, 8.454, 10538.499, 439.823, 52609.057 25/04/16,15:05:30,19,08,1, 11.9,1,1, 8.454, 10538.488, 439.818, 52608.871 25/04/16,15:05:31,00,07,1, 12.0,1,1, 8.460, 10538.484, 439.818, 52608.871 25/04/16,15:05:31,01,07,1, 12.0,1,1, 8.460, 10538.501, 439.809, 52609.035 25/04/16,15:05:31,02,07,1, 12.0,1,1, 8.460, 10538.519, 439.799, 52608.995 25/04/16,15:05:31,03,07,1, 12.0,1,1, 8.460, 10538.535, 439.811, 52609.052 25/04/16,15:05:31,04,07,1, 12.0,1,1, 8.460, 10538.537, 439.775, 52609.029 25/04/16,15:05:31,05,07,1, 12.0,1,1, 8.460, 10538.571, 439.767, 52609.056 25/04/16,15:05:31,06,07,1, 12.0,1,1, 8.460, 10538.578, 439.760, 52609.056 25/04/16,15:05:31,07,07,1, 12.0,1,1, 8.460, 10538.536, 439.754, 52609.014 25/04/16,15:05:31,08,07,1, 12.0,1,1, 8.460, 10538.588, 439.760, 52609.120 25/04/16,15:05:31,09,07,1, 12.0,1,1, 8.460, 10538.597, 439.741, 52608.991 25/04/16,15:05:31,10,07,1, 12.0,1,1, 8.460, 10538.591, 439.767, 52609.099 25/04/16,15:05:31,11,07,1, 12.0,1,1, 8.460, 10538.621, 439.752, 52609.128 25/04/16,15:05:31,12,07,1, 12.0,1,1, 8.460, 10538.596, 439.757, 52609.021 25/04/16,15:05:31,13,07,1, 12.0,1,1, 8.460, 10538.614, 439.730, 52609.029 25/04/16,15:05:31,14,07,1, 12.0,1,1, 8.460, 10538.617, 439.736, 52609.095 25/04/16,15:05:31,15,07,1, 12.0,1,1, 8.460, 10538.655, 439.722, 52609.078 25/04/16,15:05:31,16,07,1, 12.0,1,1, 8.460, 10538.640, 439.713, 52609.116 25/04/16,15:05:31,17,07,1, 12.0,1,1, 8.460, 10538.688, 439.720, 52609.041 25/04/16,15:05:31,18,07,1, 12.0,1,1, 8.460, 10538.696, 439.717, 52609.071 25/04/16,15:05:31,19,07,1, 12.0,1,1, 8.460, 10538.683, 439.697, 52609.084 25/04/16,15:05:32,00,09,1, 12.0,1,1, 8.459, 10538.676, 439.697, 52609.084 25/04/16,15:05:32,01,09,1, 12.0,1,1, 8.459, 10538.719, 439.671, 52609.111 25/04/16,15:05:32,02,09,1, 12.0,1,1, 8.459, 10538.716, 439.684, 52609.064 25/04/16,15:05:32,03,09,1, 12.0,1,1, 8.459, 10538.738, 439.660, 52609.023 25/04/16,15:05:32,04,09,1, 12.0,1,1, 8.459, 10538.731, 439.668, 52609.084 25/04/16,15:05:32,05,09,1, 12.0,1,1, 8.459, 10538.742, 439.652, 52609.103 25/04/16,15:05:32,06,09,1, 12.0,1,1, 8.459, 10538.727, 439.654, 52609.033 25/04/16,15:05:32,07,09,1, 12.0,1,1, 8.459, 10538.765, 439.634, 52609.071 25/04/16,15:05:32,08,09,1, 12.0,1,1, 8.459, 10538.751, 439.637, 52609.098 25/04/16,15:05:32,09,09,1, 12.0,1,1, 8.459, 10538.754, 439.608, 52609.041 25/04/16,15:05:32,10,09,1, 12.0,1,1, 8.459, 10538.807, 439.598, 52609.035 25/04/16,15:05:32,11,09,1, 12.0,1,1, 8.459, 10538.790, 439.612, 52609.085 25/04/16,15:05:32,12,09,1, 12.0,1,1, 8.459, 10538.778, 439.576, 52609.084 25/04/16,15:05:32,13,09,1, 12.0,1,1, 8.459, 10538.787, 439.592, 52609.086 25/04/16,15:05:32,14,09,1, 12.0,1,1, 8.459, 10538.809, 439.595, 52609.014 25/04/16,15:05:32,15,09,1, 12.0,1,1, 8.459, 10538.826, 439.551, 52609.047 25/04/16,15:05:32,16,09,1, 12.0,1,1, 8.459, 10538.849, 439.578, 52609.029 25/04/16,15:05:32,17,09,1, 12.0,1,1, 8.459, 10538.829, 439.562, 52609.057 25/04/16,15:05:32,18,09,1, 12.0,1,1, 8.459, 10538.869, 439.550, 52609.066 25/04/16,15:05:32,19,09,1, 12.0,1,1, 8.459, 10538.868, 439.550, 52609.040 25/04/16,15:05:33,00,09,1, 12.0,1,1, 8.461, 10538.868, 439.550, 52609.040 25/04/16,15:05:33,01,09,1, 12.0,1,1, 8.461, 10538.887, 439.533, 52609.058 25/04/16,15:05:33,02,09,1, 12.0,1,1, 8.461, 10538.894, 439.514, 52609.015 25/04/16,15:05:33,03,09,1, 12.0,1,1, 8.461, 10538.889, 439.524, 52609.107 25/04/16,15:05:33,04,09,1, 12.0,1,1, 8.461, 10538.905, 439.505, 52609.097 25/04/16,15:05:33,05,09,1, 12.0,1,1, 8.461, 10538.894, 439.484, 52609.083 25/04/16,15:05:33,06,09,1, 12.0,1,1, 8.461, 10538.934, 439.475, 52609.018 25/04/16,15:05:33,07,09,1, 12.0,1,1, 8.461, 10538.945, 439.472, 52609.033 25/04/16,15:05:33,08,09,1, 12.0,1,1, 8.461, 10538.935, 439.475, 52609.116 25/04/16,15:05:33,09,09,1, 12.0,1,1, 8.461, 10538.938, 439.448, 52609.051 25/04/16,15:05:33,10,09,1, 12.0,1,1, 8.461, 10538.950, 439.475, 52609.064 25/04/16,15:05:33,11,09,1, 12.0,1,1, 8.461, 10538.973, 439.475, 52609.159 25/04/16,15:05:33,12,09,1, 12.0,1,1, 8.461, 10538.967, 439.454, 52609.108 25/04/16,15:05:33,13,09,1, 12.0,1,1, 8.461, 10538.978, 439.450, 52609.097 25/04/16,15:05:33,14,09,1, 12.0,1,1, 8.461, 10539.015, 439.454, 52609.046 25/04/16,15:05:33,15,09,1, 12.0,1,1, 8.461, 10539.011, 439.457, 52609.159 25/04/16,15:05:33,16,09,1, 12.0,1,1, 8.461, 10539.007, 439.435, 52609.140 25/04/16,15:05:33,17,09,1, 12.0,1,1, 8.461, 10539.025, 439.442, 52609.090 25/04/16,15:05:33,18,09,1, 12.0,1,1, 8.461, 10539.045, 439.441, 52609.120 25/04/16,15:05:33,19,09,1, 12.0,1,1, 8.461, 10539.034, 439.409, 52609.054 25/04/16,15:05:34,00,09,1, 12.0,1,1, 8.456, 10539.026, 439.409, 52609.054 25/04/16,15:05:34,01,09,1, 12.0,1,1, 8.456, 10539.051, 439.390, 52609.045 25/04/16,15:05:34,02,09,1, 12.0,1,1, 8.456, 10539.061, 439.390, 52609.107 25/04/16,15:05:34,03,09,1, 12.0,1,1, 8.456, 10539.070, 439.391, 52609.103 25/04/16,15:05:34,04,09,1, 12.0,1,1, 8.456, 10539.089, 439.382, 52609.059 25/04/16,15:05:34,05,09,1, 12.0,1,1, 8.456, 10539.075, 439.388, 52609.048 25/04/16,15:05:34,06,09,1, 12.0,1,1, 8.456, 10539.090, 439.377, 52609.119 25/04/16,15:05:34,07,09,1, 12.0,1,1, 8.456, 10539.101, 439.377, 52609.103 25/04/16,15:05:34,08,09,1, 12.0,1,1, 8.456, 10539.114, 439.332, 52609.129 25/04/16,15:05:34,09,09,1, 12.0,1,1, 8.456, 10539.151, 439.334, 52609.088 25/04/16,15:05:34,10,09,1, 12.0,1,1, 8.456, 10539.130, 439.328, 52609.157 25/04/16,15:05:34,11,09,1, 12.0,1,1, 8.456, 10539.134, 439.316, 52609.124 25/04/16,15:05:34,12,09,1, 12.0,1,1, 8.456, 10539.145, 439.315, 52609.129 25/04/16,15:05:34,13,09,1, 12.0,1,1, 8.456, 10539.140, 439.307, 52609.047 25/04/16,15:05:34,14,09,1, 12.0,1,1, 8.456, 10539.167, 439.314, 52609.142 25/04/16,15:05:34,15,09,1, 12.0,1,1, 8.456, 10539.175, 439.317, 52609.123 25/04/16,15:05:34,16,09,1, 12.0,1,1, 8.456, 10539.180, 439.278, 52609.062 25/04/16,15:05:34,17,09,1, 12.0,1,1, 8.456, 10539.181, 439.274, 52609.132 25/04/16,15:05:34,18,09,1, 12.0,1,1, 8.456, 10539.209, 439.273, 52609.181 25/04/16,15:05:34,19,09,1, 12.0,1,1, 8.456, 10539.213, 439.272, 52609.108 25/04/16,15:05:35,00,08,1, 11.9,1,1, 8.462, 10539.210, 439.272, 52609.108 25/04/16,15:05:35,01,08,1, 11.9,1,1, 8.462, 10539.213, 439.274, 52609.073 25/04/16,15:05:35,02,08,1, 11.9,1,1, 8.462, 10539.212, 439.257, 52609.100 25/04/16,15:05:35,03,08,1, 11.9,1,1, 8.462, 10539.224, 439.240, 52609.168 25/04/16,15:05:35,04,08,1, 11.9,1,1, 8.462, 10539.248, 439.220, 52609.047 25/04/16,15:05:35,05,08,1, 11.9,1,1, 8.462, 10539.269, 439.202, 52609.087 25/04/16,15:05:35,06,08,1, 11.9,1,1, 8.462, 10539.262, 439.203, 52609.055 25/04/16,15:05:35,07,08,1, 11.9,1,1, 8.462, 10539.283, 439.201, 52609.162 25/04/16,15:05:35,08,08,1, 11.9,1,1, 8.462, 10539.306, 439.188, 52609.138 25/04/16,15:05:35,09,08,1, 11.9,1,1, 8.462, 10539.302, 439.162, 52609.063 25/04/16,15:05:35,10,08,1, 11.9,1,1, 8.462, 10539.296, 439.182, 52609.148 25/04/16,15:05:35,11,08,1, 11.9,1,1, 8.462, 10539.329, 439.167, 52609.046 25/04/16,15:05:35,12,08,1, 11.9,1,1, 8.462, 10539.326, 439.151, 52609.075 25/04/16,15:05:35,13,08,1, 11.9,1,1, 8.462, 10539.358, 439.150, 52609.084 25/04/16,15:05:35,14,08,1, 11.9,1,1, 8.462, 10539.348, 439.161, 52609.152 25/04/16,15:05:35,15,08,1, 11.9,1,1, 8.462, 10539.332, 439.121, 52609.061 25/04/16,15:05:35,16,08,1, 11.9,1,1, 8.462, 10539.365, 439.137, 52609.064 25/04/16,15:05:35,17,08,1, 11.9,1,1, 8.462, 10539.377, 439.132, 52609.089 25/04/16,15:05:35,18,08,1, 11.9,1,1, 8.462, 10539.397, 439.136, 52609.103 25/04/16,15:05:35,19,08,1, 11.9,1,1, 8.462, 10539.376, 439.115, 52609.089 25/04/16,15:05:36,00,09,1, 11.9,1,1, 8.455, 10539.368, 439.115, 52609.089 25/04/16,15:05:36,01,09,1, 11.9,1,1, 8.455, 10539.384, 439.082, 52609.109 25/04/16,15:05:36,02,09,1, 11.9,1,1, 8.455, 10539.386, 439.094, 52609.122 25/04/16,15:05:36,03,09,1, 11.9,1,1, 8.455, 10539.419, 439.076, 52608.994 25/04/16,15:05:36,04,09,1, 11.9,1,1, 8.455, 10539.422, 439.065, 52609.131 25/04/16,15:05:36,05,09,1, 11.9,1,1, 8.455, 10539.444, 439.055, 52609.086 25/04/16,15:05:36,06,09,1, 11.9,1,1, 8.455, 10539.431, 439.021, 52609.102 25/04/16,15:05:36,07,09,1, 11.9,1,1, 8.455, 10539.434, 439.039, 52609.096 25/04/16,15:05:36,08,09,1, 11.9,1,1, 8.455, 10539.430, 439.028, 52608.990 25/04/16,15:05:36,09,09,1, 11.9,1,1, 8.455, 10539.449, 439.023, 52609.134 25/04/16,15:05:36,10,09,1, 11.9,1,1, 8.455, 10539.447, 439.038, 52609.075 25/04/16,15:05:36,11,09,1, 11.9,1,1, 8.455, 10539.490, 439.033, 52609.172 25/04/16,15:05:36,12,09,1, 11.9,1,1, 8.455, 10539.490, 439.002, 52609.101 25/04/16,15:05:36,13,09,1, 11.9,1,1, 8.455, 10539.507, 439.004, 52609.082 25/04/16,15:05:36,14,09,1, 11.9,1,1, 8.455, 10539.515, 438.997, 52609.093 25/04/16,15:05:36,15,09,1, 11.9,1,1, 8.455, 10539.493, 438.971, 52609.023 25/04/16,15:05:36,16,09,1, 11.9,1,1, 8.455, 10539.514, 438.966, 52609.080 25/04/16,15:05:36,17,09,1, 11.9,1,1, 8.455, 10539.550, 438.966, 52609.128 25/04/16,15:05:36,18,09,1, 11.9,1,1, 8.455, 10539.552, 438.949, 52609.141 25/04/16,15:05:36,19,09,1, 11.9,1,1, 8.455, 10539.571, 438.944, 52609.033 25/04/16,15:05:37,00,08,1, 11.9,1,1, 8.455, 10539.569, 438.944, 52609.033 25/04/16,15:05:37,01,08,1, 11.9,1,1, 8.455, 10539.580, 438.916, 52609.055 25/04/16,15:05:37,02,08,1, 11.9,1,1, 8.455, 10539.582, 438.928, 52609.094 25/04/16,15:05:37,03,08,1, 11.9,1,1, 8.455, 10539.579, 438.901, 52609.099 25/04/16,15:05:37,04,08,1, 11.9,1,1, 8.455, 10539.595, 438.874, 52609.083 25/04/16,15:05:37,05,08,1, 11.9,1,1, 8.455, 10539.602, 438.895, 52609.055 25/04/16,15:05:37,06,08,1, 11.9,1,1, 8.455, 10539.610, 438.871, 52609.077 25/04/16,15:05:37,07,08,1, 11.9,1,1, 8.455, 10539.610, 438.884, 52609.102 25/04/16,15:05:37,08,08,1, 11.9,1,1, 8.455, 10539.634, 438.855, 52609.088 25/04/16,15:05:37,09,08,1, 11.9,1,1, 8.455, 10539.624, 438.852, 52609.028 25/04/16,15:05:37,10,08,1, 11.9,1,1, 8.455, 10539.639, 438.845, 52609.045 25/04/16,15:05:37,11,08,1, 11.9,1,1, 8.455, 10539.661, 438.836, 52609.111 25/04/16,15:05:37,12,08,1, 11.9,1,1, 8.455, 10539.666, 438.848, 52609.121 25/04/16,15:05:37,13,08,1, 11.9,1,1, 8.455, 10539.683, 438.808, 52609.090 25/04/16,15:05:37,14,08,1, 11.9,1,1, 8.455, 10539.714, 438.815, 52609.085 25/04/16,15:05:37,15,08,1, 11.9,1,1, 8.455, 10539.697, 438.801, 52609.131 25/04/16,15:05:37,16,08,1, 11.9,1,1, 8.455, 10539.703, 438.773, 52609.086 25/04/16,15:05:37,17,08,1, 11.9,1,1, 8.455, 10539.724, 438.778, 52609.104 25/04/16,15:05:37,18,08,1, 11.9,1,1, 8.455, 10539.723, 438.770, 52609.033 25/04/16,15:05:37,19,08,1, 11.9,1,1, 8.455, 10539.724, 438.767, 52609.130 25/04/16,15:05:38,00,08,1, 12.0,1,1, 8.458, 10539.719, 438.767, 52609.130 25/04/16,15:05:38,01,08,1, 12.0,1,1, 8.458, 10539.732, 438.749, 52609.152 25/04/16,15:05:38,02,08,1, 12.0,1,1, 8.458, 10539.762, 438.717, 52609.029 25/04/16,15:05:38,03,08,1, 12.0,1,1, 8.458, 10539.767, 438.744, 52609.134 25/04/16,15:05:38,04,08,1, 12.0,1,1, 8.458, 10539.785, 438.729, 52609.073 25/04/16,15:05:38,05,08,1, 12.0,1,1, 8.458, 10539.784, 438.739, 52609.087 25/04/16,15:05:38,06,08,1, 12.0,1,1, 8.458, 10539.798, 438.736, 52609.055 25/04/16,15:05:38,07,08,1, 12.0,1,1, 8.458, 10539.807, 438.707, 52609.070 25/04/16,15:05:38,08,08,1, 12.0,1,1, 8.458, 10539.805, 438.696, 52609.056 25/04/16,15:05:38,09,08,1, 12.0,1,1, 8.458, 10539.838, 438.694, 52609.022 25/04/16,15:05:38,10,08,1, 12.0,1,1, 8.458, 10539.805, 438.688, 52609.060 25/04/16,15:05:38,11,08,1, 12.0,1,1, 8.458, 10539.808, 438.682, 52609.101 25/04/16,15:05:38,12,08,1, 12.0,1,1, 8.458, 10539.859, 438.666, 52609.131 25/04/16,15:05:38,13,08,1, 12.0,1,1, 8.458, 10539.864, 438.659, 52609.064 25/04/16,15:05:38,14,08,1, 12.0,1,1, 8.458, 10539.874, 438.653, 52609.134 25/04/16,15:05:38,15,08,1, 12.0,1,1, 8.458, 10539.859, 438.654, 52609.026 25/04/16,15:05:38,16,08,1, 12.0,1,1, 8.458, 10539.874, 438.627, 52609.056 25/04/16,15:05:38,17,08,1, 12.0,1,1, 8.458, 10539.886, 438.625, 52609.075 25/04/16,15:05:38,18,08,1, 12.0,1,1, 8.458, 10539.900, 438.627, 52609.097 25/04/16,15:05:38,19,08,1, 12.0,1,1, 8.458, 10539.907, 438.633, 52609.086 25/04/16,15:05:39,00,08,1, 11.9,1,1, 8.458, 10539.902, 438.633, 52609.086 25/04/16,15:05:39,01,08,1, 11.9,1,1, 8.458, 10539.926, 438.603, 52609.074 25/04/16,15:05:39,02,08,1, 11.9,1,1, 8.458, 10539.914, 438.576, 52609.019 25/04/16,15:05:39,03,08,1, 11.9,1,1, 8.458, 10539.935, 438.570, 52609.101 25/04/16,15:05:39,04,08,1, 11.9,1,1, 8.458, 10539.958, 438.579, 52609.119 25/04/16,15:05:39,05,08,1, 11.9,1,1, 8.458, 10539.967, 438.561, 52608.984 25/04/16,15:05:39,06,08,1, 11.9,1,1, 8.458, 10539.981, 438.571, 52609.131 25/04/16,15:05:39,07,08,1, 11.9,1,1, 8.458, 10539.964, 438.540, 52609.074 25/04/16,15:05:39,08,08,1, 11.9,1,1, 8.458, 10539.985, 438.552, 52609.082 25/04/16,15:05:39,09,08,1, 11.9,1,1, 8.458, 10540.044, 438.522, 52608.980 25/04/16,15:05:39,10,08,1, 11.9,1,1, 8.458, 10540.000, 438.522, 52609.102 25/04/16,15:05:39,11,08,1, 11.9,1,1, 8.458, 10539.999, 438.521, 52609.098 25/04/16,15:05:39,12,08,1, 11.9,1,1, 8.458, 10540.042, 438.531, 52609.136 25/04/16,15:05:39,13,08,1, 11.9,1,1, 8.458, 10540.030, 438.505, 52609.015 25/04/16,15:05:39,14,08,1, 11.9,1,1, 8.458, 10540.071, 438.482, 52608.989 25/04/16,15:05:39,15,08,1, 11.9,1,1, 8.458, 10540.055, 438.500, 52609.130 25/04/16,15:05:39,16,08,1, 11.9,1,1, 8.458, 10540.072, 438.475, 52608.994 25/04/16,15:05:39,17,08,1, 11.9,1,1, 8.458, 10540.084, 438.451, 52609.078 25/04/16,15:05:39,18,08,1, 11.9,1,1, 8.458, 10540.093, 438.463, 52609.052 25/04/16,15:05:39,19,08,1, 11.9,1,1, 8.458, 10540.124, 438.448, 52609.064 25/04/16,15:05:40,00,08,1, 11.9,1,1, 8.457, 10540.119, 438.448, 52609.064 25/04/16,15:05:40,01,08,1, 11.9,1,1, 8.457, 10540.150, 438.448, 52609.068 25/04/16,15:05:40,02,08,1, 11.9,1,1, 8.457, 10540.129, 438.429, 52608.994 25/04/16,15:05:40,03,08,1, 11.9,1,1, 8.457, 10540.168, 438.425, 52608.997 25/04/16,15:05:40,04,08,1, 11.9,1,1, 8.457, 10540.176, 438.424, 52608.993 25/04/16,15:05:40,05,08,1, 11.9,1,1, 8.457, 10540.177, 438.396, 52609.019 25/04/16,15:05:40,06,08,1, 11.9,1,1, 8.457, 10540.221, 438.406, 52609.037 25/04/16,15:05:40,07,08,1, 11.9,1,1, 8.457, 10540.198, 438.382, 52608.961 25/04/16,15:05:40,08,08,1, 11.9,1,1, 8.457, 10540.209, 438.383, 52608.992 25/04/16,15:05:40,09,08,1, 11.9,1,1, 8.457, 10540.216, 438.379, 52609.055 25/04/16,15:05:40,10,08,1, 11.9,1,1, 8.457, 10540.214, 438.364, 52609.045 25/04/16,15:05:40,11,08,1, 11.9,1,1, 8.457, 10540.231, 438.370, 52609.047 25/04/16,15:05:40,12,08,1, 11.9,1,1, 8.457, 10540.262, 438.333, 52608.836 25/04/16,15:05:40,13,08,1, 11.9,1,1, 8.457, 10540.281, 438.352, 52608.958 25/04/16,15:05:40,14,08,1, 11.9,1,1, 8.457, 10540.286, 438.341, 52608.967 25/04/16,15:05:40,15,08,1, 11.9,1,1, 8.457, 10540.285, 438.321, 52608.998 25/04/16,15:05:40,16,08,1, 11.9,1,1, 8.457, 10540.298, 438.329, 52609.061 25/04/16,15:05:40,17,08,1, 11.9,1,1, 8.457, 10540.286, 438.276, 52608.969 25/04/16,15:05:40,18,08,1, 11.9,1,1, 8.457, 10540.333, 438.277, 52609.034 25/04/16,15:05:40,19,08,1, 11.9,1,1, 8.457, 10540.301, 438.295, 52609.072 25/04/16,15:05:41,00,08,1, 11.9,1,1, 8.455, 10540.295, 438.295, 52609.072 25/04/16,15:05:41,01,08,1, 11.9,1,1, 8.455, 10540.337, 438.272, 52609.030 25/04/16,15:05:41,02,08,1, 11.9,1,1, 8.455, 10540.346, 438.237, 52608.954 25/04/16,15:05:41,03,08,1, 11.9,1,1, 8.455, 10540.346, 438.241, 52608.962 25/04/16,15:05:41,04,08,1, 11.9,1,1, 8.455, 10540.343, 438.227, 52608.985 25/04/16,15:05:41,05,08,1, 11.9,1,1, 8.455, 10540.378, 438.242, 52609.063 25/04/16,15:05:41,06,08,1, 11.9,1,1, 8.455, 10540.380, 438.198, 52608.959 25/04/16,15:05:41,07,08,1, 11.9,1,1, 8.455, 10540.389, 438.217, 52609.056 25/04/16,15:05:41,08,08,1, 11.9,1,1, 8.455, 10540.394, 438.203, 52609.061 25/04/16,15:05:41,09,08,1, 11.9,1,1, 8.455, 10540.395, 438.205, 52608.968 25/04/16,15:05:41,10,08,1, 11.9,1,1, 8.455, 10540.408, 438.177, 52608.976 25/04/16,15:05:41,11,08,1, 11.9,1,1, 8.455, 10540.427, 438.138, 52608.928 25/04/16,15:05:41,12,08,1, 11.9,1,1, 8.455, 10540.445, 438.148, 52608.972 25/04/16,15:05:41,13,08,1, 11.9,1,1, 8.455, 10540.454, 438.136, 52608.982 25/04/16,15:05:41,14,08,1, 11.9,1,1, 8.455, 10540.485, 438.131, 52609.009 25/04/16,15:05:41,15,08,1, 11.9,1,1, 8.455, 10540.463, 438.137, 52609.011 25/04/16,15:05:41,16,08,1, 11.9,1,1, 8.455, 10540.480, 438.104, 52609.014 25/04/16,15:05:41,17,08,1, 11.9,1,1, 8.455, 10540.464, 438.104, 52609.102 25/04/16,15:05:41,18,08,1, 11.9,1,1, 8.455, 10540.514, 438.095, 52608.955 25/04/16,15:05:41,19,08,1, 11.9,1,1, 8.455, 10540.496, 438.099, 52609.063 25/04/16,15:05:42,00,08,1, 11.9,1,1, 8.456, 10540.495, 438.099, 52609.063 25/04/16,15:05:42,01,08,1, 11.9,1,1, 8.456, 10540.542, 438.059, 52609.004 25/04/16,15:05:42,02,08,1, 11.9,1,1, 8.456, 10540.544, 438.045, 52609.026 25/04/16,15:05:42,03,08,1, 11.9,1,1, 8.456, 10540.538, 438.041, 52608.978 25/04/16,15:05:42,04,08,1, 11.9,1,1, 8.456, 10540.545, 438.054, 52609.039 25/04/16,15:05:42,05,08,1, 11.9,1,1, 8.456, 10540.550, 438.047, 52609.026 25/04/16,15:05:42,06,08,1, 11.9,1,1, 8.456, 10540.605, 438.015, 52608.957 25/04/16,15:05:42,07,08,1, 11.9,1,1, 8.456, 10540.605, 438.016, 52608.972 25/04/16,15:05:42,08,08,1, 11.9,1,1, 8.456, 10540.609, 437.993, 52609.009 25/04/16,15:05:42,09,08,1, 11.9,1,1, 8.456, 10540.618, 437.993, 52609.034 25/04/16,15:05:42,10,08,1, 11.9,1,1, 8.456, 10540.619, 437.992, 52609.009 25/04/16,15:05:42,11,08,1, 11.9,1,1, 8.456, 10540.640, 437.982, 52608.967 25/04/16,15:05:42,12,08,1, 11.9,1,1, 8.456, 10540.636, 437.967, 52608.991 25/04/16,15:05:42,13,08,1, 11.9,1,1, 8.456, 10540.650, 437.967, 52608.976 25/04/16,15:05:42,14,08,1, 11.9,1,1, 8.456, 10540.693, 437.957, 52609.050 25/04/16,15:05:42,15,08,1, 11.9,1,1, 8.456, 10540.718, 437.940, 52608.970 25/04/16,15:05:42,16,08,1, 11.9,1,1, 8.456, 10540.685, 437.928, 52608.983 25/04/16,15:05:42,17,08,1, 11.9,1,1, 8.456, 10540.700, 437.925, 52608.961 25/04/16,15:05:42,18,08,1, 11.9,1,1, 8.456, 10540.725, 437.907, 52609.012 25/04/16,15:05:42,19,08,1, 11.9,1,1, 8.456, 10540.731, 437.899, 52609.051 25/04/16,15:05:43,00,08,1, 12.0,1,1, 8.456, 10540.729, 437.899, 52609.051 25/04/16,15:05:43,01,08,1, 12.0,1,1, 8.456, 10540.725, 437.885, 52608.966 25/04/16,15:05:43,02,08,1, 12.0,1,1, 8.456, 10540.769, 437.869, 52608.996 25/04/16,15:05:43,03,08,1, 12.0,1,1, 8.456, 10540.761, 437.848, 52609.022 25/04/16,15:05:43,04,08,1, 12.0,1,1, 8.456, 10540.760, 437.844, 52609.028 25/04/16,15:05:43,05,08,1, 12.0,1,1, 8.456, 10540.796, 437.841, 52608.918 25/04/16,15:05:43,06,08,1, 12.0,1,1, 8.456, 10540.814, 437.837, 52608.918 25/04/16,15:05:43,07,08,1, 12.0,1,1, 8.456, 10540.808, 437.834, 52608.987 25/04/16,15:05:43,08,08,1, 12.0,1,1, 8.456, 10540.829, 437.808, 52608.888 25/04/16,15:05:43,09,08,1, 12.0,1,1, 8.456, 10540.825, 437.783, 52608.940 25/04/16,15:05:43,10,08,1, 12.0,1,1, 8.456, 10540.830, 437.814, 52608.991 25/04/16,15:05:43,11,08,1, 12.0,1,1, 8.456, 10540.864, 437.787, 52609.048 25/04/16,15:05:43,12,08,1, 12.0,1,1, 8.456, 10540.880, 437.765, 52608.936 25/04/16,15:05:43,13,08,1, 12.0,1,1, 8.456, 10540.859, 437.751, 52608.958 25/04/16,15:05:43,14,08,1, 12.0,1,1, 8.456, 10540.903, 437.752, 52608.946 25/04/16,15:05:43,15,08,1, 12.0,1,1, 8.456, 10540.884, 437.760, 52608.929 25/04/16,15:05:43,16,08,1, 12.0,1,1, 8.456, 10540.863, 437.749, 52608.930 25/04/16,15:05:43,17,08,1, 12.0,1,1, 8.456, 10540.889, 437.753, 52608.966 25/04/16,15:05:43,18,08,1, 12.0,1,1, 8.456, 10540.903, 437.733, 52609.020 25/04/16,15:05:43,19,08,1, 12.0,1,1, 8.456, 10540.909, 437.692, 52608.959 25/04/16,15:05:44,00,09,1, 12.0,1,1, 8.458, 10540.904, 437.692, 52608.959 25/04/16,15:05:44,01,09,1, 12.0,1,1, 8.458, 10540.964, 437.680, 52608.941 25/04/16,15:05:44,02,09,1, 12.0,1,1, 8.458, 10540.937, 437.654, 52608.937 25/04/16,15:05:44,03,09,1, 12.0,1,1, 8.458, 10540.955, 437.643, 52608.949 25/04/16,15:05:44,04,09,1, 12.0,1,1, 8.458, 10540.980, 437.644, 52608.969 25/04/16,15:05:44,05,09,1, 12.0,1,1, 8.458, 10540.993, 437.631, 52608.962 25/04/16,15:05:44,06,09,1, 12.0,1,1, 8.458, 10541.006, 437.619, 52608.934 25/04/16,15:05:44,07,09,1, 12.0,1,1, 8.458, 10541.022, 437.605, 52608.899 25/04/16,15:05:44,08,09,1, 12.0,1,1, 8.458, 10541.025, 437.624, 52608.874 25/04/16,15:05:44,09,09,1, 12.0,1,1, 8.458, 10541.026, 437.602, 52608.973 25/04/16,15:05:44,10,09,1, 12.0,1,1, 8.458, 10541.038, 437.603, 52608.943 25/04/16,15:05:44,11,09,1, 12.0,1,1, 8.458, 10541.064, 437.603, 52608.980 25/04/16,15:05:44,12,09,1, 12.0,1,1, 8.458, 10541.068, 437.574, 52609.030 25/04/16,15:05:44,13,09,1, 12.0,1,1, 8.458, 10541.077, 437.553, 52608.990 25/04/16,15:05:44,14,09,1, 12.0,1,1, 8.458, 10541.090, 437.510, 52608.922 25/04/16,15:05:44,15,09,1, 12.0,1,1, 8.458, 10541.117, 437.536, 52609.003 25/04/16,15:05:44,16,09,1, 12.0,1,1, 8.458, 10541.106, 437.515, 52608.954 25/04/16,15:05:44,17,09,1, 12.0,1,1, 8.458, 10541.115, 437.495, 52608.965 25/04/16,15:05:44,18,09,1, 12.0,1,1, 8.458, 10541.148, 437.506, 52608.963 25/04/16,15:05:44,19,09,1, 12.0,1,1, 8.458, 10541.125, 437.487, 52608.960 25/04/16,15:05:45,00,10,1, 12.0,1,1, 8.458, 10541.121, 437.487, 52608.960 25/04/16,15:05:45,01,10,1, 12.0,1,1, 8.458, 10541.143, 437.441, 52608.901 25/04/16,15:05:45,02,10,1, 12.0,1,1, 8.458, 10541.150, 437.467, 52608.991 25/04/16,15:05:45,03,10,1, 12.0,1,1, 8.458, 10541.179, 437.428, 52609.005 25/04/16,15:05:45,04,10,1, 12.0,1,1, 8.458, 10541.189, 437.414, 52608.889 25/04/16,15:05:45,05,10,1, 12.0,1,1, 8.458, 10541.202, 437.409, 52608.946 25/04/16,15:05:45,06,10,1, 12.0,1,1, 8.458, 10541.204, 437.403, 52608.906 25/04/16,15:05:45,07,10,1, 12.0,1,1, 8.458, 10541.216, 437.412, 52608.934 25/04/16,15:05:45,08,10,1, 12.0,1,1, 8.458, 10541.208, 437.382, 52608.973 25/04/16,15:05:45,09,10,1, 12.0,1,1, 8.458, 10541.218, 437.385, 52608.825 25/04/16,15:05:45,10,10,1, 12.0,1,1, 8.458, 10541.246, 437.383, 52609.017 25/04/16,15:05:45,11,10,1, 12.0,1,1, 8.458, 10541.277, 437.370, 52608.987 25/04/16,15:05:45,12,10,1, 12.0,1,1, 8.458, 10541.267, 437.330, 52608.892 25/04/16,15:05:45,13,10,1, 12.0,1,1, 8.458, 10541.280, 437.338, 52608.923 25/04/16,15:05:45,14,10,1, 12.0,1,1, 8.458, 10541.305, 437.326, 52608.883 25/04/16,15:05:45,15,10,1, 12.0,1,1, 8.458, 10541.328, 437.300, 52608.868 25/04/16,15:05:45,16,10,1, 12.0,1,1, 8.458, 10541.329, 437.310, 52608.883 25/04/16,15:05:45,17,10,1, 12.0,1,1, 8.458, 10541.338, 437.300, 52608.871 25/04/16,15:05:45,18,10,1, 12.0,1,1, 8.458, 10541.330, 437.283, 52608.907 25/04/16,15:05:45,19,10,1, 12.0,1,1, 8.458, 10541.333, 437.268, 52608.877 25/04/16,15:05:46,00,08,1, 11.9,1,1, 8.457, 10541.329, 437.268, 52608.877 25/04/16,15:05:46,01,08,1, 11.9,1,1, 8.457, 10541.371, 437.252, 52608.914 25/04/16,15:05:46,02,08,1, 11.9,1,1, 8.457, 10541.396, 437.230, 52608.934 25/04/16,15:05:46,03,08,1, 11.9,1,1, 8.457, 10541.399, 437.234, 52608.859 25/04/16,15:05:46,04,08,1, 11.9,1,1, 8.457, 10541.418, 437.222, 52608.885 25/04/16,15:05:46,05,08,1, 11.9,1,1, 8.457, 10541.401, 437.193, 52608.875 25/04/16,15:05:46,06,08,1, 11.9,1,1, 8.457, 10541.437, 437.189, 52608.837 25/04/16,15:05:46,07,08,1, 11.9,1,1, 8.457, 10541.456, 437.188, 52608.903 25/04/16,15:05:46,08,08,1, 11.9,1,1, 8.457, 10541.451, 437.165, 52608.900 25/04/16,15:05:46,09,08,1, 11.9,1,1, 8.457, 10541.454, 437.139, 52608.841 25/04/16,15:05:46,10,08,1, 11.9,1,1, 8.457, 10541.495, 437.126, 52608.912 25/04/16,15:05:46,11,08,1, 11.9,1,1, 8.457, 10541.464, 437.129, 52608.836 25/04/16,15:05:46,12,08,1, 11.9,1,1, 8.457, 10541.483, 437.096, 52608.843 25/04/16,15:05:46,13,08,1, 11.9,1,1, 8.457, 10541.518, 437.102, 52608.974 25/04/16,15:05:46,14,08,1, 11.9,1,1, 8.457, 10541.514, 437.116, 52608.915 25/04/16,15:05:46,15,08,1, 11.9,1,1, 8.457, 10541.546, 437.080, 52608.786 25/04/16,15:05:46,16,08,1, 11.9,1,1, 8.457, 10541.546, 437.089, 52608.905 25/04/16,15:05:46,17,08,1, 11.9,1,1, 8.457, 10541.572, 437.060, 52608.849 25/04/16,15:05:46,18,08,1, 11.9,1,1, 8.457, 10541.569, 437.066, 52608.921 25/04/16,15:05:46,19,08,1, 11.9,1,1, 8.457, 10541.604, 437.025, 52608.803 25/04/16,15:05:47,00,08,1, 11.9,1,1, 8.458, 10541.596, 437.025, 52608.803 25/04/16,15:05:47,01,08,1, 11.9,1,1, 8.458, 10541.613, 437.002, 52608.835 25/04/16,15:05:47,02,08,1, 11.9,1,1, 8.458, 10541.629, 437.000, 52608.846 25/04/16,15:05:47,03,08,1, 11.9,1,1, 8.458, 10541.629, 436.981, 52608.846 25/04/16,15:05:47,04,08,1, 11.9,1,1, 8.458, 10541.638, 436.977, 52608.774 25/04/16,15:05:47,05,08,1, 11.9,1,1, 8.458, 10541.655, 436.945, 52608.828 25/04/16,15:05:47,06,08,1, 11.9,1,1, 8.458, 10541.671, 436.949, 52608.746 25/04/16,15:05:47,07,08,1, 11.9,1,1, 8.458, 10541.678, 436.935, 52608.818 25/04/16,15:05:47,08,08,1, 11.9,1,1, 8.458, 10541.702, 436.916, 52608.843 25/04/16,15:05:47,09,08,1, 11.9,1,1, 8.458, 10541.735, 436.919, 52608.787 25/04/16,15:05:47,10,08,1, 11.9,1,1, 8.458, 10541.725, 436.928, 52608.835 25/04/16,15:05:47,11,08,1, 11.9,1,1, 8.458, 10541.763, 436.913, 52608.825 25/04/16,15:05:47,12,08,1, 11.9,1,1, 8.458, 10541.759, 436.907, 52608.812 25/04/16,15:05:47,13,08,1, 11.9,1,1, 8.458, 10541.752, 436.900, 52608.788 25/04/16,15:05:47,14,08,1, 11.9,1,1, 8.458, 10541.814, 436.867, 52608.733 25/04/16,15:05:47,15,08,1, 11.9,1,1, 8.458, 10541.817, 436.871, 52608.812 25/04/16,15:05:47,16,08,1, 11.9,1,1, 8.458, 10541.800, 436.846, 52608.787 25/04/16,15:05:47,17,08,1, 11.9,1,1, 8.458, 10541.825, 436.827, 52608.794 25/04/16,15:05:47,18,08,1, 11.9,1,1, 8.458, 10541.862, 436.840, 52608.786 25/04/16,15:05:47,19,08,1, 11.9,1,1, 8.458, 10541.865, 436.821, 52608.748 25/04/16,15:05:48,00,08,1, 11.9,1,1, 8.458, 10541.863, 436.821, 52608.748 25/04/16,15:05:48,01,08,1, 11.9,1,1, 8.458, 10541.905, 436.788, 52608.718 25/04/16,15:05:48,02,08,1, 11.9,1,1, 8.458, 10541.901, 436.764, 52608.725 25/04/16,15:05:48,03,08,1, 11.9,1,1, 8.458, 10541.935, 436.776, 52608.832 25/04/16,15:05:48,04,08,1, 11.9,1,1, 8.458, 10541.926, 436.771, 52608.813 25/04/16,15:05:48,05,08,1, 11.9,1,1, 8.458, 10541.964, 436.754, 52608.743 25/04/16,15:05:48,06,08,1, 11.9,1,1, 8.458, 10541.961, 436.751, 52608.706 25/04/16,15:05:48,07,08,1, 11.9,1,1, 8.458, 10541.979, 436.724, 52608.710 25/04/16,15:05:48,08,08,1, 11.9,1,1, 8.458, 10541.990, 436.726, 52608.700 25/04/16,15:05:48,09,08,1, 11.9,1,1, 8.458, 10541.998, 436.706, 52608.724 25/04/16,15:05:48,10,08,1, 11.9,1,1, 8.458, 10542.025, 436.711, 52608.814 25/04/16,15:05:48,11,08,1, 11.9,1,1, 8.458, 10542.029, 436.708, 52608.782 25/04/16,15:05:48,12,08,1, 11.9,1,1, 8.458, 10542.042, 436.684, 52608.704 25/04/16,15:05:48,13,08,1, 11.9,1,1, 8.458, 10542.057, 436.676, 52608.766 25/04/16,15:05:48,14,08,1, 11.9,1,1, 8.458, 10542.066, 436.681, 52608.737 25/04/16,15:05:48,15,08,1, 11.9,1,1, 8.458, 10542.073, 436.687, 52608.793 25/04/16,15:05:48,16,08,1, 11.9,1,1, 8.458, 10542.106, 436.660, 52608.711 25/04/16,15:05:48,17,08,1, 11.9,1,1, 8.458, 10542.104, 436.652, 52608.730 25/04/16,15:05:48,18,08,1, 11.9,1,1, 8.458, 10542.101, 436.664, 52608.712 25/04/16,15:05:48,19,08,1, 11.9,1,1, 8.458, 10542.149, 436.664, 52608.808 25/04/16,15:05:49,00,08,1, 12.0,1,1, 8.460, 10542.147, 436.664, 52608.808 25/04/16,15:05:49,01,08,1, 12.0,1,1, 8.460, 10542.189, 436.624, 52608.714 25/04/16,15:05:49,02,08,1, 12.0,1,1, 8.460, 10542.178, 436.618, 52608.724 25/04/16,15:05:49,03,08,1, 12.0,1,1, 8.460, 10542.194, 436.620, 52608.709 25/04/16,15:05:49,04,08,1, 12.0,1,1, 8.460, 10542.215, 436.597, 52608.737 25/04/16,15:05:49,05,08,1, 12.0,1,1, 8.460, 10542.228, 436.611, 52608.726 25/04/16,15:05:49,06,08,1, 12.0,1,1, 8.460, 10542.227, 436.601, 52608.678 25/04/16,15:05:49,07,08,1, 12.0,1,1, 8.460, 10542.239, 436.583, 52608.792 25/04/16,15:05:49,08,08,1, 12.0,1,1, 8.460, 10542.271, 436.566, 52608.749 25/04/16,15:05:49,09,08,1, 12.0,1,1, 8.460, 10542.287, 436.528, 52608.755 25/04/16,15:05:49,10,08,1, 12.0,1,1, 8.460, 10542.311, 436.554, 52608.734 25/04/16,15:05:49,11,08,1, 12.0,1,1, 8.460, 10542.323, 436.559, 52608.647 25/04/16,15:05:49,12,08,1, 12.0,1,1, 8.460, 10542.321, 436.544, 52608.753 25/04/16,15:05:49,13,08,1, 12.0,1,1, 8.460, 10542.345, 436.524, 52608.795 25/04/16,15:05:49,14,08,1, 12.0,1,1, 8.460, 10542.348, 436.531, 52608.654 25/04/16,15:05:49,15,08,1, 12.0,1,1, 8.460, 10542.373, 436.524, 52608.772 25/04/16,15:05:49,16,08,1, 12.0,1,1, 8.460, 10542.389, 436.507, 52608.693 25/04/16,15:05:49,17,08,1, 12.0,1,1, 8.460, 10542.412, 436.505, 52608.657 25/04/16,15:05:49,18,08,1, 12.0,1,1, 8.460, 10542.431, 436.481, 52608.675 25/04/16,15:05:49,19,08,1, 12.0,1,1, 8.460, 10542.463, 436.501, 52608.658 25/04/16,15:05:50,00,08,1, 12.0,1,1, 8.455, 10542.456, 436.501, 52608.658 25/04/16,15:05:50,01,08,1, 12.0,1,1, 8.455, 10542.489, 436.469, 52608.688 25/04/16,15:05:50,02,08,1, 12.0,1,1, 8.455, 10542.481, 436.469, 52608.729 25/04/16,15:05:50,03,08,1, 12.0,1,1, 8.455, 10542.508, 436.436, 52608.687 25/04/16,15:05:50,04,08,1, 12.0,1,1, 8.455, 10542.507, 436.440, 52608.716 25/04/16,15:05:50,05,08,1, 12.0,1,1, 8.455, 10542.541, 436.457, 52608.682 25/04/16,15:05:50,06,08,1, 12.0,1,1, 8.455, 10542.535, 436.428, 52608.750 25/04/16,15:05:50,07,08,1, 12.0,1,1, 8.455, 10542.575, 436.420, 52608.745 25/04/16,15:05:50,08,08,1, 12.0,1,1, 8.455, 10542.582, 436.443, 52608.761 25/04/16,15:05:50,09,08,1, 12.0,1,1, 8.455, 10542.592, 436.433, 52608.657 25/04/16,15:05:50,10,08,1, 12.0,1,1, 8.455, 10542.624, 436.420, 52608.634 25/04/16,15:05:50,11,08,1, 12.0,1,1, 8.455, 10542.618, 436.416, 52608.681 25/04/16,15:05:50,12,08,1, 12.0,1,1, 8.455, 10542.641, 436.426, 52608.703 25/04/16,15:05:50,13,08,1, 12.0,1,1, 8.455, 10542.670, 436.392, 52608.673 25/04/16,15:05:50,14,08,1, 12.0,1,1, 8.455, 10542.677, 436.390, 52608.669 25/04/16,15:05:50,15,08,1, 12.0,1,1, 8.455, 10542.688, 436.415, 52608.726 25/04/16,15:05:50,16,08,1, 12.0,1,1, 8.455, 10542.720, 436.385, 52608.690 25/04/16,15:05:50,17,08,1, 12.0,1,1, 8.455, 10542.712, 436.385, 52608.720 25/04/16,15:05:50,18,08,1, 12.0,1,1, 8.455, 10542.758, 436.386, 52608.621 25/04/16,15:05:50,19,08,1, 12.0,1,1, 8.455, 10542.772, 436.369, 52608.689 25/04/16,15:05:51,00,08,1, 11.9,1,1, 8.461, 10542.765, 436.369, 52608.689 25/04/16,15:05:51,01,08,1, 11.9,1,1, 8.461, 10542.802, 436.369, 52608.695 25/04/16,15:05:51,02,08,1, 11.9,1,1, 8.461, 10542.806, 436.358, 52608.708 25/04/16,15:05:51,03,08,1, 11.9,1,1, 8.461, 10542.820, 436.356, 52608.672 25/04/16,15:05:51,04,08,1, 11.9,1,1, 8.461, 10542.864, 436.357, 52608.673 25/04/16,15:05:51,05,08,1, 11.9,1,1, 8.461, 10542.851, 436.356, 52608.674 25/04/16,15:05:51,06,08,1, 11.9,1,1, 8.461, 10542.859, 436.335, 52608.721 25/04/16,15:05:51,07,08,1, 11.9,1,1, 8.461, 10542.882, 436.338, 52608.722 25/04/16,15:05:51,08,08,1, 11.9,1,1, 8.461, 10542.912, 436.324, 52608.640 25/04/16,15:05:51,09,08,1, 11.9,1,1, 8.461, 10542.904, 436.335, 52608.711 25/04/16,15:05:51,10,08,1, 11.9,1,1, 8.461, 10542.935, 436.289, 52608.656 25/04/16,15:05:51,11,08,1, 11.9,1,1, 8.461, 10542.956, 436.301, 52608.711 25/04/16,15:05:51,12,08,1, 11.9,1,1, 8.461, 10542.942, 436.313, 52608.736 25/04/16,15:05:51,13,08,1, 11.9,1,1, 8.461, 10542.960, 436.302, 52608.655 25/04/16,15:05:51,14,08,1, 11.9,1,1, 8.461, 10543.012, 436.283, 52608.648 25/04/16,15:05:51,15,08,1, 11.9,1,1, 8.461, 10542.999, 436.280, 52608.701 25/04/16,15:05:51,16,08,1, 11.9,1,1, 8.461, 10543.033, 436.287, 52608.674 25/04/16,15:05:51,17,08,1, 11.9,1,1, 8.461, 10543.056, 436.269, 52608.740 25/04/16,15:05:51,18,08,1, 11.9,1,1, 8.461, 10543.054, 436.266, 52608.682 25/04/16,15:05:51,19,08,1, 11.9,1,1, 8.461, 10543.074, 436.251, 52608.612 25/04/16,15:05:52,00,08,1, 11.8,1,1, 8.464, 10543.073, 436.251, 52608.612 25/04/16,15:05:52,01,08,1, 11.8,1,1, 8.464, 10543.096, 436.249, 52608.674 25/04/16,15:05:52,02,08,1, 11.8,1,1, 8.464, 10543.095, 436.248, 52608.698 25/04/16,15:05:52,03,08,1, 11.8,1,1, 8.464, 10543.144, 436.241, 52608.668 25/04/16,15:05:52,04,08,1, 11.8,1,1, 8.464, 10543.147, 436.219, 52608.608 25/04/16,15:05:52,05,08,1, 11.8,1,1, 8.464, 10543.162, 436.215, 52608.711 25/04/16,15:05:52,06,08,1, 11.8,1,1, 8.464, 10543.177, 436.204, 52608.665 25/04/16,15:05:52,07,08,1, 11.8,1,1, 8.464, 10543.188, 436.199, 52608.661 25/04/16,15:05:52,08,08,1, 11.8,1,1, 8.464, 10543.234, 436.199, 52608.630 25/04/16,15:05:52,09,08,1, 11.8,1,1, 8.464, 10543.240, 436.187, 52608.685 25/04/16,15:05:52,10,08,1, 11.8,1,1, 8.464, 10543.251, 436.170, 52608.568 25/04/16,15:05:52,11,08,1, 11.8,1,1, 8.464, 10543.260, 436.166, 52608.562 25/04/16,15:05:52,12,08,1, 11.8,1,1, 8.464, 10543.289, 436.182, 52608.612 25/04/16,15:05:52,13,08,1, 11.8,1,1, 8.464, 10543.293, 436.175, 52608.675 25/04/16,15:05:52,14,08,1, 11.8,1,1, 8.464, 10543.302, 436.143, 52608.608 25/04/16,15:05:52,15,08,1, 11.8,1,1, 8.464, 10543.326, 436.154, 52608.700 25/04/16,15:05:52,16,08,1, 11.8,1,1, 8.464, 10543.364, 436.123, 52608.415 25/04/16,15:05:52,17,08,1, 11.8,1,1, 8.464, 10543.368, 436.122, 52608.523 25/04/16,15:05:52,18,08,1, 11.8,1,1, 8.464, 10543.364, 436.141, 52608.622 25/04/16,15:05:52,19,08,1, 11.8,1,1, 8.464, 10543.391, 436.108, 52608.582 25/04/16,15:05:53,00,08,1, 11.9,1,1, 8.460, 10543.391, 436.108, 52608.582 25/04/16,15:05:53,01,08,1, 11.9,1,1, 8.460, 10543.442, 436.117, 52608.674 25/04/16,15:05:53,02,08,1, 11.9,1,1, 8.460, 10543.429, 436.087, 52608.634 25/04/16,15:05:53,03,08,1, 11.9,1,1, 8.460, 10543.479, 436.088, 52608.677 25/04/16,15:05:53,04,08,1, 11.9,1,1, 8.460, 10543.487, 436.094, 52608.698 25/04/16,15:05:53,05,08,1, 11.9,1,1, 8.460, 10543.489, 436.088, 52608.673 25/04/16,15:05:53,06,08,1, 11.9,1,1, 8.460, 10543.517, 436.077, 52608.638 25/04/16,15:05:53,07,08,1, 11.9,1,1, 8.460, 10543.518, 436.055, 52608.594 25/04/16,15:05:53,08,08,1, 11.9,1,1, 8.460, 10543.535, 436.049, 52608.562 25/04/16,15:05:53,09,08,1, 11.9,1,1, 8.460, 10543.538, 436.031, 52608.576 25/04/16,15:05:53,10,08,1, 11.9,1,1, 8.460, 10543.587, 436.029, 52608.537 25/04/16,15:05:53,11,08,1, 11.9,1,1, 8.460, 10543.583, 436.029, 52608.644 25/04/16,15:05:53,12,08,1, 11.9,1,1, 8.460, 10543.589, 436.011, 52608.558 25/04/16,15:05:53,13,08,1, 11.9,1,1, 8.460, 10543.606, 436.017, 52608.605 25/04/16,15:05:53,14,08,1, 11.9,1,1, 8.460, 10543.637, 435.994, 52608.582 25/04/16,15:05:53,15,08,1, 11.9,1,1, 8.460, 10543.673, 436.010, 52608.591 25/04/16,15:05:53,16,08,1, 11.9,1,1, 8.460, 10543.715, 435.985, 52608.540 25/04/16,15:05:53,17,08,1, 11.9,1,1, 8.460, 10543.690, 435.983, 52608.636 25/04/16,15:05:53,18,08,1, 11.9,1,1, 8.460, 10543.738, 435.972, 52608.515 25/04/16,15:05:53,19,08,1, 11.9,1,1, 8.460, 10543.739, 435.973, 52608.579 25/04/16,15:05:54,00,08,1, 11.8,1,1, 8.461, 10543.733, 435.973, 52608.579 25/04/16,15:05:54,01,08,1, 11.8,1,1, 8.461, 10543.769, 435.958, 52608.583 25/04/16,15:05:54,02,08,1, 11.8,1,1, 8.461, 10543.788, 435.959, 52608.617 25/04/16,15:05:54,03,08,1, 11.8,1,1, 8.461, 10543.800, 435.932, 52608.622 25/04/16,15:05:54,04,08,1, 11.8,1,1, 8.461, 10543.823, 435.931, 52608.625 25/04/16,15:05:54,05,08,1, 11.8,1,1, 8.461, 10543.839, 435.943, 52608.683 25/04/16,15:05:54,06,08,1, 11.8,1,1, 8.461, 10543.863, 435.941, 52608.584 25/04/16,15:05:54,07,08,1, 11.8,1,1, 8.461, 10543.866, 435.926, 52608.600 25/04/16,15:05:54,08,08,1, 11.8,1,1, 8.461, 10543.876, 435.916, 52608.540 25/04/16,15:05:54,09,08,1, 11.8,1,1, 8.461, 10543.905, 435.926, 52608.573 25/04/16,15:05:54,10,08,1, 11.8,1,1, 8.461, 10543.904, 435.891, 52608.545 25/04/16,15:05:54,11,08,1, 11.8,1,1, 8.461, 10543.937, 435.899, 52608.576 25/04/16,15:05:54,12,08,1, 11.8,1,1, 8.461, 10543.947, 435.869, 52608.593 25/04/16,15:05:54,13,08,1, 11.8,1,1, 8.461, 10543.989, 435.887, 52608.559 25/04/16,15:05:54,14,08,1, 11.8,1,1, 8.461, 10543.998, 435.879, 52608.470 25/04/16,15:05:54,15,08,1, 11.8,1,1, 8.461, 10544.018, 435.872, 52608.567 25/04/16,15:05:54,16,08,1, 11.8,1,1, 8.461, 10544.023, 435.857, 52608.547 25/04/16,15:05:54,17,08,1, 11.8,1,1, 8.461, 10544.021, 435.862, 52608.598 25/04/16,15:05:54,18,08,1, 11.8,1,1, 8.461, 10544.067, 435.846, 52608.575 25/04/16,15:05:54,19,08,1, 11.8,1,1, 8.461, 10544.067, 435.830, 52608.500 25/04/16,15:05:55,00,09,1, 11.9,1,1, 8.461, 10544.066, 435.830, 52608.500 25/04/16,15:05:55,01,09,1, 11.9,1,1, 8.461, 10544.100, 435.797, 52608.519 25/04/16,15:05:55,02,09,1, 11.9,1,1, 8.461, 10544.098, 435.793, 52608.583 25/04/16,15:05:55,03,09,1, 11.9,1,1, 8.461, 10544.134, 435.798, 52608.520 25/04/16,15:05:55,04,09,1, 11.9,1,1, 8.461, 10544.153, 435.775, 52608.585 25/04/16,15:05:55,05,09,1, 11.9,1,1, 8.461, 10544.162, 435.780, 52608.574 25/04/16,15:05:55,06,09,1, 11.9,1,1, 8.461, 10544.192, 435.758, 52608.452 25/04/16,15:05:55,07,09,1, 11.9,1,1, 8.461, 10544.197, 435.759, 52608.541 25/04/16,15:05:55,08,09,1, 11.9,1,1, 8.461, 10544.201, 435.753, 52608.525 25/04/16,15:05:55,09,09,1, 11.9,1,1, 8.461, 10544.247, 435.754, 52608.505 25/04/16,15:05:55,10,09,1, 11.9,1,1, 8.461, 10544.253, 435.734, 52608.498 25/04/16,15:05:55,11,09,1, 11.9,1,1, 8.461, 10544.263, 435.757, 52608.492 25/04/16,15:05:55,12,09,1, 11.9,1,1, 8.461, 10544.300, 435.767, 52608.529 25/04/16,15:05:55,13,09,1, 11.9,1,1, 8.461, 10544.294, 435.716, 52608.477 25/04/16,15:05:55,14,09,1, 11.9,1,1, 8.461, 10544.310, 435.740, 52608.565 25/04/16,15:05:55,15,09,1, 11.9,1,1, 8.461, 10544.327, 435.722, 52608.577 25/04/16,15:05:55,16,09,1, 11.9,1,1, 8.461, 10544.358, 435.701, 52608.537 25/04/16,15:05:55,17,09,1, 11.9,1,1, 8.461, 10544.358, 435.718, 52608.538 25/04/16,15:05:55,18,09,1, 11.9,1,1, 8.461, 10544.372, 435.676, 52608.579 25/04/16,15:05:55,19,09,1, 11.9,1,1, 8.461, 10544.392, 435.691, 52608.581 25/04/16,15:05:56,00,09,1, 11.9,1,1, 8.462, 10544.392, 435.691, 52608.581 25/04/16,15:05:56,01,09,1, 11.9,1,1, 8.462, 10544.422, 435.674, 52608.420 25/04/16,15:05:56,02,09,1, 11.9,1,1, 8.462, 10544.417, 435.701, 52608.652 25/04/16,15:05:56,03,09,1, 11.9,1,1, 8.462, 10544.478, 435.678, 52608.502 25/04/16,15:05:56,04,09,1, 11.9,1,1, 8.462, 10544.489, 435.669, 52608.509 25/04/16,15:05:56,05,09,1, 11.9,1,1, 8.462, 10544.496, 435.655, 52608.528 25/04/16,15:05:56,06,09,1, 11.9,1,1, 8.462, 10544.510, 435.629, 52608.528 25/04/16,15:05:56,07,09,1, 11.9,1,1, 8.462, 10544.540, 435.642, 52608.475 25/04/16,15:05:56,08,09,1, 11.9,1,1, 8.462, 10544.551, 435.628, 52608.539 25/04/16,15:05:56,09,09,1, 11.9,1,1, 8.462, 10544.581, 435.628, 52608.572 25/04/16,15:05:56,10,09,1, 11.9,1,1, 8.462, 10544.593, 435.591, 52608.408 25/04/16,15:05:56,11,09,1, 11.9,1,1, 8.462, 10544.585, 435.592, 52608.483 25/04/16,15:05:56,12,09,1, 11.9,1,1, 8.462, 10544.591, 435.606, 52608.430 25/04/16,15:05:56,13,09,1, 11.9,1,1, 8.462, 10544.629, 435.603, 52608.479 25/04/16,15:05:56,14,09,1, 11.9,1,1, 8.462, 10544.651, 435.569, 52608.462 25/04/16,15:05:56,15,09,1, 11.9,1,1, 8.462, 10544.623, 435.571, 52608.556 25/04/16,15:05:56,16,09,1, 11.9,1,1, 8.462, 10544.688, 435.571, 52608.466 25/04/16,15:05:56,17,09,1, 11.9,1,1, 8.462, 10544.666, 435.554, 52608.522 25/04/16,15:05:56,18,09,1, 11.9,1,1, 8.462, 10544.685, 435.560, 52608.453 25/04/16,15:05:56,19,09,1, 11.9,1,1, 8.462, 10544.708, 435.556, 52608.500 25/04/16,15:05:57,00,09,1, 11.9,1,1, 8.458, 10544.701, 435.556, 52608.500 25/04/16,15:05:57,01,09,1, 11.9,1,1, 8.458, 10544.734, 435.551, 52608.449 25/04/16,15:05:57,02,09,1, 11.9,1,1, 8.458, 10544.768, 435.573, 52608.668 25/04/16,15:05:57,03,09,1, 11.9,1,1, 8.458, 10544.744, 435.569, 52608.653 25/04/16,15:05:57,04,09,1, 11.9,1,1, 8.458, 10544.775, 435.536, 52608.581 25/04/16,15:05:57,05,09,1, 11.9,1,1, 8.458, 10544.795, 435.522, 52608.641 25/04/16,15:05:57,06,09,1, 11.9,1,1, 8.458, 10544.795, 435.518, 52608.601 25/04/16,15:05:57,07,09,1, 11.9,1,1, 8.458, 10544.831, 435.528, 52608.605 25/04/16,15:05:57,08,09,1, 11.9,1,1, 8.458, 10544.850, 435.504, 52608.663 25/04/16,15:05:57,09,09,1, 11.9,1,1, 8.458, 10544.850, 435.511, 52608.635 25/04/16,15:05:57,10,09,1, 11.9,1,1, 8.458, 10544.888, 435.502, 52608.585 25/04/16,15:05:57,11,09,1, 11.9,1,1, 8.458, 10544.926, 435.515, 52608.592 25/04/16,15:05:57,12,09,1, 11.9,1,1, 8.458, 10544.931, 435.483, 52608.571 25/04/16,15:05:57,13,09,1, 11.9,1,1, 8.458, 10544.958, 435.511, 52608.623 25/04/16,15:05:57,14,09,1, 11.9,1,1, 8.458, 10544.947, 435.470, 52608.615 25/04/16,15:05:57,15,09,1, 11.9,1,1, 8.458, 10544.965, 435.462, 52608.592 25/04/16,15:05:57,16,09,1, 11.9,1,1, 8.458, 10544.990, 435.466, 52608.567 25/04/16,15:05:57,17,09,1, 11.9,1,1, 8.458, 10545.024, 435.481, 52608.619 25/04/16,15:05:57,18,09,1, 11.9,1,1, 8.458, 10545.025, 435.456, 52608.626 25/04/16,15:05:57,19,09,1, 11.9,1,1, 8.458, 10545.045, 435.448, 52608.554 25/04/16,15:05:58,00,09,1, 11.9,1,1, 8.464, 10545.043, 435.448, 52608.554 25/04/16,15:05:58,01,09,1, 11.9,1,1, 8.464, 10545.074, 435.442, 52608.550 25/04/16,15:05:58,02,09,1, 11.9,1,1, 8.464, 10545.101, 435.410, 52608.595 25/04/16,15:05:58,03,09,1, 11.9,1,1, 8.464, 10545.104, 435.422, 52608.574 25/04/16,15:05:58,04,09,1, 11.9,1,1, 8.464, 10545.138, 435.421, 52608.563 25/04/16,15:05:58,05,09,1, 11.9,1,1, 8.464, 10545.138, 435.404, 52608.558 25/04/16,15:05:58,06,09,1, 11.9,1,1, 8.464, 10545.142, 435.401, 52608.616 25/04/16,15:05:58,07,09,1, 11.9,1,1, 8.464, 10545.177, 435.399, 52608.562 25/04/16,15:05:58,08,09,1, 11.9,1,1, 8.464, 10545.183, 435.395, 52608.579 25/04/16,15:05:58,09,09,1, 11.9,1,1, 8.464, 10545.209, 435.376, 52608.527 25/04/16,15:05:58,10,09,1, 11.9,1,1, 8.464, 10545.223, 435.364, 52608.554 25/04/16,15:05:58,11,09,1, 11.9,1,1, 8.464, 10545.255, 435.365, 52608.553 25/04/16,15:05:58,12,09,1, 11.9,1,1, 8.464, 10545.235, 435.344, 52608.576 25/04/16,15:05:58,13,09,1, 11.9,1,1, 8.464, 10545.271, 435.354, 52608.557 25/04/16,15:05:58,14,09,1, 11.9,1,1, 8.464, 10545.273, 435.341, 52608.554 25/04/16,15:05:58,15,09,1, 11.9,1,1, 8.464, 10545.297, 435.347, 52608.509 25/04/16,15:05:58,16,09,1, 11.9,1,1, 8.464, 10545.328, 435.317, 52608.504 25/04/16,15:05:58,17,09,1, 11.9,1,1, 8.464, 10545.331, 435.335, 52608.558 25/04/16,15:05:58,18,09,1, 11.9,1,1, 8.464, 10545.371, 435.327, 52608.516 25/04/16,15:05:58,19,09,1, 11.9,1,1, 8.464, 10545.360, 435.309, 52608.347 25/04/16,15:05:59,00,09,1, 11.9,1,1, 8.459, 10545.360, 435.309, 52608.347 25/04/16,15:05:59,01,09,1, 11.9,1,1, 8.459, 10545.394, 435.288, 52608.358 25/04/16,15:05:59,02,09,1, 11.9,1,1, 8.459, 10545.442, 435.282, 52608.482 25/04/16,15:05:59,03,09,1, 11.9,1,1, 8.459, 10545.441, 435.301, 52608.504 25/04/16,15:05:59,04,09,1, 11.9,1,1, 8.459, 10545.460, 435.272, 52608.469 25/04/16,15:05:59,05,09,1, 11.9,1,1, 8.459, 10545.458, 435.294, 52608.576 25/04/16,15:05:59,06,09,1, 11.9,1,1, 8.459, 10545.482, 435.305, 52608.655 25/04/16,15:05:59,07,09,1, 11.9,1,1, 8.459, 10545.505, 435.296, 52608.593 25/04/16,15:05:59,08,09,1, 11.9,1,1, 8.459, 10545.526, 435.314, 52608.619 25/04/16,15:05:59,09,09,1, 11.9,1,1, 8.459, 10545.521, 435.276, 52608.581 25/04/16,15:05:59,10,09,1, 11.9,1,1, 8.459, 10545.545, 435.282, 52608.502 25/04/16,15:05:59,11,09,1, 11.9,1,1, 8.459, 10545.605, 435.266, 52608.539 25/04/16,15:05:59,12,09,1, 11.9,1,1, 8.459, 10545.577, 435.286, 52608.573 25/04/16,15:05:59,13,09,1, 11.9,1,1, 8.459, 10545.603, 435.273, 52608.595 25/04/16,15:05:59,14,09,1, 11.9,1,1, 8.459, 10545.620, 435.249, 52608.613 25/04/16,15:05:59,15,09,1, 11.9,1,1, 8.459, 10545.645, 435.243, 52608.490 25/04/16,15:05:59,16,09,1, 11.9,1,1, 8.459, 10545.672, 435.240, 52608.545 25/04/16,15:05:59,17,09,1, 11.9,1,1, 8.459, 10545.660, 435.240, 52608.464 25/04/16,15:05:59,18,09,1, 11.9,1,1, 8.459, 10545.691, 435.221, 52608.513 25/04/16,15:05:59,19,09,1, 11.9,1,1, 8.459, 10545.681, 435.201, 52608.598 25/04/16,15:06:00,00,08,1, 11.9,1,1, 8.463, 10545.677, 435.201, 52608.598 25/04/16,15:06:00,01,08,1, 11.9,1,1, 8.463, 10545.738, 435.214, 52608.515 25/04/16,15:06:00,02,08,1, 11.9,1,1, 8.463, 10545.728, 435.196, 52608.416 25/04/16,15:06:00,03,08,1, 11.9,1,1, 8.463, 10545.766, 435.184, 52608.454 25/04/16,15:06:00,04,08,1, 11.9,1,1, 8.463, 10545.779, 435.189, 52608.386 25/04/16,15:06:00,05,08,1, 11.9,1,1, 8.463, 10545.780, 435.189, 52608.438 25/04/16,15:06:00,06,08,1, 11.9,1,1, 8.463, 10545.800, 435.186, 52608.447 25/04/16,15:06:00,07,08,1, 11.9,1,1, 8.463, 10545.816, 435.183, 52608.394 25/04/16,15:06:00,08,08,1, 11.9,1,1, 8.463, 10545.833, 435.144, 52608.423 25/04/16,15:06:00,09,08,1, 11.9,1,1, 8.463, 10545.848, 435.173, 52608.418 25/04/16,15:06:00,10,08,1, 11.9,1,1, 8.463, 10545.869, 435.164, 52608.399 25/04/16,15:06:00,11,08,1, 11.9,1,1, 8.463, 10545.870, 435.158, 52608.393 25/04/16,15:06:00,12,08,1, 11.9,1,1, 8.463, 10545.877, 435.156, 52608.450 25/04/16,15:06:00,13,08,1, 11.9,1,1, 8.463, 10545.924, 435.154, 52608.342 25/04/16,15:06:00,14,08,1, 11.9,1,1, 8.463, 10545.937, 435.144, 52608.435 25/04/16,15:06:00,15,08,1, 11.9,1,1, 8.463, 10545.942, 435.174, 52608.450 25/04/16,15:06:00,16,08,1, 11.9,1,1, 8.463, 10545.955, 435.173, 52608.371 25/04/16,15:06:00,17,08,1, 11.9,1,1, 8.463, 10545.981, 435.149, 52608.438 25/04/16,15:06:00,18,08,1, 11.9,1,1, 8.463, 10546.006, 435.157, 52608.403 25/04/16,15:06:00,19,08,1, 11.9,1,1, 8.463, 10546.026, 435.154, 52608.384 25/04/16,15:06:01,00,08,1, 12.0,1,1, 8.460, 10546.019, 435.154, 52608.384 25/04/16,15:06:01,01,08,1, 12.0,1,1, 8.460, 10546.054, 435.166, 52608.492 25/04/16,15:06:01,02,08,1, 12.0,1,1, 8.460, 10546.073, 435.147, 52608.462 25/04/16,15:06:01,03,08,1, 12.0,1,1, 8.460, 10546.051, 435.144, 52608.471 25/04/16,15:06:01,04,08,1, 12.0,1,1, 8.460, 10546.103, 435.139, 52608.486 25/04/16,15:06:01,05,08,1, 12.0,1,1, 8.460, 10546.113, 435.146, 52608.413 25/04/16,15:06:01,06,08,1, 12.0,1,1, 8.460, 10546.134, 435.126, 52608.414 25/04/16,15:06:01,07,08,1, 12.0,1,1, 8.460, 10546.143, 435.117, 52608.421 25/04/16,15:06:01,08,08,1, 12.0,1,1, 8.460, 10546.138, 435.106, 52608.393 25/04/16,15:06:01,09,08,1, 12.0,1,1, 8.460, 10546.181, 435.112, 52608.416 25/04/16,15:06:01,10,08,1, 12.0,1,1, 8.460, 10546.184, 435.131, 52608.444 25/04/16,15:06:01,11,08,1, 12.0,1,1, 8.460, 10546.203, 435.112, 52608.464 25/04/16,15:06:01,12,08,1, 12.0,1,1, 8.460, 10546.210, 435.116, 52608.445 25/04/16,15:06:01,13,08,1, 12.0,1,1, 8.460, 10546.249, 435.094, 52608.393 25/04/16,15:06:01,14,08,1, 12.0,1,1, 8.460, 10546.275, 435.101, 52608.392 25/04/16,15:06:01,15,08,1, 12.0,1,1, 8.460, 10546.280, 435.108, 52608.393 25/04/16,15:06:01,16,08,1, 12.0,1,1, 8.460, 10546.309, 435.087, 52608.406 25/04/16,15:06:01,17,08,1, 12.0,1,1, 8.460, 10546.312, 435.103, 52608.426 25/04/16,15:06:01,18,08,1, 12.0,1,1, 8.460, 10546.338, 435.065, 52608.394 25/04/16,15:06:01,19,08,1, 12.0,1,1, 8.460, 10546.345, 435.050, 52608.356 25/04/16,15:06:02,00,08,1, 11.9,1,1, 8.460, 10546.345, 435.050, 52608.356 25/04/16,15:06:02,01,08,1, 11.9,1,1, 8.460, 10546.369, 435.033, 52608.444 25/04/16,15:06:02,02,08,1, 11.9,1,1, 8.460, 10546.371, 435.047, 52608.448 25/04/16,15:06:02,03,08,1, 11.9,1,1, 8.460, 10546.397, 435.058, 52608.359 25/04/16,15:06:02,04,08,1, 11.9,1,1, 8.460, 10546.417, 435.053, 52608.393 25/04/16,15:06:02,05,08,1, 11.9,1,1, 8.460, 10546.438, 435.034, 52608.372 25/04/16,15:06:02,06,08,1, 11.9,1,1, 8.460, 10546.451, 435.030, 52608.361 25/04/16,15:06:02,07,08,1, 11.9,1,1, 8.460, 10546.482, 435.013, 52608.411 25/04/16,15:06:02,08,08,1, 11.9,1,1, 8.460, 10546.440, 435.049, 52608.436 25/04/16,15:06:02,09,08,1, 11.9,1,1, 8.460, 10546.461, 435.029, 52608.391 25/04/16,15:06:02,10,08,1, 11.9,1,1, 8.460, 10546.495, 435.020, 52608.485 25/04/16,15:06:02,11,08,1, 11.9,1,1, 8.460, 10546.521, 435.003, 52608.442 25/04/16,15:06:02,12,08,1, 11.9,1,1, 8.460, 10546.512, 435.002, 52608.353 25/04/16,15:06:02,13,08,1, 11.9,1,1, 8.460, 10546.544, 435.012, 52608.359 25/04/16,15:06:02,14,08,1, 11.9,1,1, 8.460, 10546.549, 435.000, 52608.340 25/04/16,15:06:02,15,08,1, 11.9,1,1, 8.460, 10546.580, 435.006, 52608.407 25/04/16,15:06:02,16,08,1, 11.9,1,1, 8.460, 10546.598, 434.972, 52608.408 25/04/16,15:06:02,17,08,1, 11.9,1,1, 8.460, 10546.587, 434.983, 52608.458 25/04/16,15:06:02,18,08,1, 11.9,1,1, 8.460, 10546.623, 434.947, 52608.355 25/04/16,15:06:02,19,08,1, 11.9,1,1, 8.460, 10546.641, 434.937, 52608.357 25/04/16,15:06:03,00,08,1, 12.0,1,1, 8.463, 10546.637, 434.937, 52608.357 25/04/16,15:06:03,01,08,1, 12.0,1,1, 8.463, 10546.653, 434.947, 52608.389 25/04/16,15:06:03,02,08,1, 12.0,1,1, 8.463, 10546.682, 434.943, 52608.427 25/04/16,15:06:03,03,08,1, 12.0,1,1, 8.463, 10546.713, 434.955, 52608.315 25/04/16,15:06:03,04,08,1, 12.0,1,1, 8.463, 10546.722, 434.930, 52608.394 25/04/16,15:06:03,05,08,1, 12.0,1,1, 8.463, 10546.732, 434.940, 52608.385 25/04/16,15:06:03,06,08,1, 12.0,1,1, 8.463, 10546.736, 434.909, 52608.409 25/04/16,15:06:03,07,08,1, 12.0,1,1, 8.463, 10546.749, 434.918, 52608.407 25/04/16,15:06:03,08,08,1, 12.0,1,1, 8.463, 10546.767, 434.900, 52608.350 25/04/16,15:06:03,09,08,1, 12.0,1,1, 8.463, 10546.794, 434.887, 52608.338 25/04/16,15:06:03,10,08,1, 12.0,1,1, 8.463, 10546.804, 434.873, 52608.363 25/04/16,15:06:03,11,08,1, 12.0,1,1, 8.463, 10546.840, 434.874, 52608.333 25/04/16,15:06:03,12,08,1, 12.0,1,1, 8.463, 10546.816, 434.853, 52608.256 25/04/16,15:06:03,13,08,1, 12.0,1,1, 8.463, 10546.850, 434.846, 52608.308 25/04/16,15:06:03,14,08,1, 12.0,1,1, 8.463, 10546.857, 434.839, 52608.322 25/04/16,15:06:03,15,08,1, 12.0,1,1, 8.463, 10546.861, 434.858, 52608.333 25/04/16,15:06:03,16,08,1, 12.0,1,1, 8.463, 10546.899, 434.829, 52608.358 25/04/16,15:06:03,17,08,1, 12.0,1,1, 8.463, 10546.891, 434.839, 52608.381 25/04/16,15:06:03,18,08,1, 12.0,1,1, 8.463, 10546.904, 434.826, 52608.400 25/04/16,15:06:03,19,08,1, 12.0,1,1, 8.463, 10546.917, 434.826, 52608.362 25/04/16,15:06:04,00,08,1, 11.9,1,1, 8.460, 10546.912, 434.826, 52608.362 25/04/16,15:06:04,01,08,1, 11.9,1,1, 8.460, 10546.943, 434.792, 52608.354 25/04/16,15:06:04,02,08,1, 11.9,1,1, 8.460, 10546.991, 434.815, 52608.386 25/04/16,15:06:04,03,08,1, 11.9,1,1, 8.460, 10546.989, 434.782, 52608.333 25/04/16,15:06:04,04,08,1, 11.9,1,1, 8.460, 10547.021, 434.788, 52608.323 25/04/16,15:06:04,05,08,1, 11.9,1,1, 8.460, 10547.035, 434.757, 52608.359 25/04/16,15:06:04,06,08,1, 11.9,1,1, 8.460, 10547.045, 434.763, 52608.242 25/04/16,15:06:04,07,08,1, 11.9,1,1, 8.460, 10547.072, 434.730, 52608.313 25/04/16,15:06:04,08,08,1, 11.9,1,1, 8.460, 10547.077, 434.745, 52608.287 25/04/16,15:06:04,09,08,1, 11.9,1,1, 8.460, 10547.083, 434.709, 52608.282 25/04/16,15:06:04,10,08,1, 11.9,1,1, 8.460, 10547.108, 434.717, 52608.313 25/04/16,15:06:04,11,08,1, 11.9,1,1, 8.460, 10547.114, 434.685, 52608.293 25/04/16,15:06:04,12,08,1, 11.9,1,1, 8.460, 10547.153, 434.692, 52608.349 25/04/16,15:06:04,13,08,1, 11.9,1,1, 8.460, 10547.145, 434.651, 52608.415 25/04/16,15:06:04,14,08,1, 11.9,1,1, 8.460, 10547.162, 434.650, 52608.402 25/04/16,15:06:04,15,08,1, 11.9,1,1, 8.460, 10547.193, 434.670, 52608.335 25/04/16,15:06:04,16,08,1, 11.9,1,1, 8.460, 10547.212, 434.658, 52608.331 25/04/16,15:06:04,17,08,1, 11.9,1,1, 8.460, 10547.212, 434.645, 52608.324 25/04/16,15:06:04,18,08,1, 11.9,1,1, 8.460, 10547.232, 434.641, 52608.367 25/04/16,15:06:04,19,08,1, 11.9,1,1, 8.460, 10547.253, 434.625, 52608.347 25/04/16,15:06:05,00,08,1, 11.8,1,1, 8.461, 10547.246, 434.625, 52608.347 25/04/16,15:06:05,01,08,1, 11.8,1,1, 8.461, 10547.265, 434.588, 52608.300 25/04/16,15:06:05,02,08,1, 11.8,1,1, 8.461, 10547.271, 434.598, 52608.298 25/04/16,15:06:05,03,08,1, 11.8,1,1, 8.461, 10547.320, 434.559, 52608.228 25/04/16,15:06:05,04,08,1, 11.8,1,1, 8.461, 10547.306, 434.584, 52608.290 25/04/16,15:06:05,05,08,1, 11.8,1,1, 8.461, 10547.334, 434.563, 52608.247 25/04/16,15:06:05,06,08,1, 11.8,1,1, 8.461, 10547.331, 434.570, 52608.285 25/04/16,15:06:05,07,08,1, 11.8,1,1, 8.461, 10547.356, 434.561, 52608.391 25/04/16,15:06:05,08,08,1, 11.8,1,1, 8.461, 10547.392, 434.541, 52608.182 25/04/16,15:06:05,09,08,1, 11.8,1,1, 8.461, 10547.377, 434.551, 52608.280 25/04/16,15:06:05,10,08,1, 11.8,1,1, 8.461, 10547.390, 434.540, 52608.253 25/04/16,15:06:05,11,08,1, 11.8,1,1, 8.461, 10547.434, 434.505, 52608.229 25/04/16,15:06:05,12,08,1, 11.8,1,1, 8.461, 10547.421, 434.537, 52608.209 25/04/16,15:06:05,13,08,1, 11.8,1,1, 8.461, 10547.467, 434.498, 52608.222 25/04/16,15:06:05,14,08,1, 11.8,1,1, 8.461, 10547.444, 434.469, 52608.310 25/04/16,15:06:05,15,08,1, 11.8,1,1, 8.461, 10547.435, 434.482, 52608.245 25/04/16,15:06:05,16,08,1, 11.8,1,1, 8.461, 10547.487, 434.471, 52608.313 25/04/16,15:06:05,17,08,1, 11.8,1,1, 8.461, 10547.494, 434.464, 52608.219 25/04/16,15:06:05,18,08,1, 11.8,1,1, 8.461, 10547.512, 434.443, 52608.178 25/04/16,15:06:05,19,08,1, 11.8,1,1, 8.461, 10547.540, 434.449, 52608.308 25/04/16,15:06:06,00,08,1, 11.9,1,1, 8.460, 10547.538, 434.449, 52608.308 25/04/16,15:06:06,01,08,1, 11.9,1,1, 8.460, 10547.542, 434.428, 52608.285 25/04/16,15:06:06,02,08,1, 11.9,1,1, 8.460, 10547.550, 434.393, 52608.218 25/04/16,15:06:06,03,08,1, 11.9,1,1, 8.460, 10547.565, 434.418, 52608.236 25/04/16,15:06:06,04,08,1, 11.9,1,1, 8.460, 10547.567, 434.384, 52608.219 25/04/16,15:06:06,05,08,1, 11.9,1,1, 8.460, 10547.598, 434.381, 52608.223 25/04/16,15:06:06,06,08,1, 11.9,1,1, 8.460, 10547.611, 434.355, 52608.178 25/04/16,15:06:06,07,08,1, 11.9,1,1, 8.460, 10547.630, 434.354, 52608.128 25/04/16,15:06:06,08,08,1, 11.9,1,1, 8.460, 10547.646, 434.352, 52608.299 25/04/16,15:06:06,09,08,1, 11.9,1,1, 8.460, 10547.682, 434.370, 52608.253 25/04/16,15:06:06,10,08,1, 11.9,1,1, 8.460, 10547.685, 434.328, 52608.208 25/04/16,15:06:06,11,08,1, 11.9,1,1, 8.460, 10547.727, 434.294, 52608.239 25/04/16,15:06:06,12,08,1, 11.9,1,1, 8.460, 10547.715, 434.337, 52608.200 25/04/16,15:06:06,13,08,1, 11.9,1,1, 8.460, 10547.715, 434.299, 52608.161 25/04/16,15:06:06,14,08,1, 11.9,1,1, 8.460, 10547.740, 434.310, 52608.238 25/04/16,15:06:06,15,08,1, 11.9,1,1, 8.460, 10547.786, 434.265, 52608.170 25/04/16,15:06:06,16,08,1, 11.9,1,1, 8.460, 10547.772, 434.268, 52608.184 25/04/16,15:06:06,17,08,1, 11.9,1,1, 8.460, 10547.781, 434.279, 52608.188 25/04/16,15:06:06,18,08,1, 11.9,1,1, 8.460, 10547.782, 434.277, 52608.192 25/04/16,15:06:06,19,08,1, 11.9,1,1, 8.460, 10547.810, 434.254, 52608.236 25/04/16,15:06:07,00,07,1, 11.9,1,1, 8.461, 10547.805, 434.254, 52608.236 25/04/16,15:06:07,01,07,1, 11.9,1,1, 8.461, 10547.855, 434.256, 52608.107 25/04/16,15:06:07,02,07,1, 11.9,1,1, 8.461, 10547.824, 434.248, 52608.205 25/04/16,15:06:07,03,07,1, 11.9,1,1, 8.461, 10547.861, 434.256, 52608.154 25/04/16,15:06:07,04,07,1, 11.9,1,1, 8.461, 10547.874, 434.235, 52608.198 25/04/16,15:06:07,05,07,1, 11.9,1,1, 8.461, 10547.903, 434.243, 52608.208 25/04/16,15:06:07,06,07,1, 11.9,1,1, 8.461, 10547.857, 434.233, 52608.238 25/04/16,15:06:07,07,07,1, 11.9,1,1, 8.461, 10547.926, 434.228, 52608.128 25/04/16,15:06:07,08,07,1, 11.9,1,1, 8.461, 10547.927, 434.228, 52608.185 25/04/16,15:06:07,09,07,1, 11.9,1,1, 8.461, 10547.973, 434.197, 52608.220 25/04/16,15:06:07,10,07,1, 11.9,1,1, 8.461, 10547.951, 434.197, 52608.207 25/04/16,15:06:07,11,07,1, 11.9,1,1, 8.461, 10547.990, 434.182, 52608.163 25/04/16,15:06:07,12,07,1, 11.9,1,1, 8.461, 10547.984, 434.139, 52608.202 25/04/16,15:06:07,13,07,1, 11.9,1,1, 8.461, 10548.014, 434.174, 52608.176 25/04/16,15:06:07,14,07,1, 11.9,1,1, 8.461, 10548.027, 434.170, 52608.210 25/04/16,15:06:07,15,07,1, 11.9,1,1, 8.461, 10548.062, 434.158, 52608.176 25/04/16,15:06:07,16,07,1, 11.9,1,1, 8.461, 10548.076, 434.167, 52608.117 25/04/16,15:06:07,17,07,1, 11.9,1,1, 8.461, 10548.083, 434.155, 52608.233 25/04/16,15:06:07,18,07,1, 11.9,1,1, 8.461, 10548.107, 434.131, 52608.088 25/04/16,15:06:07,19,07,1, 11.9,1,1, 8.461, 10548.110, 434.148, 52608.125 25/04/16,15:06:08,00,08,1, 11.9,1,1, 8.465, 10548.105, 434.148, 52608.125 25/04/16,15:06:08,01,08,1, 11.9,1,1, 8.465, 10548.141, 434.112, 52608.193 25/04/16,15:06:08,02,08,1, 11.9,1,1, 8.465, 10548.159, 434.110, 52608.192 25/04/16,15:06:08,03,08,1, 11.9,1,1, 8.465, 10548.194, 434.092, 52608.150 25/04/16,15:06:08,04,08,1, 11.9,1,1, 8.465, 10548.173, 434.068, 52608.145 25/04/16,15:06:08,05,08,1, 11.9,1,1, 8.465, 10548.197, 434.087, 52608.247 25/04/16,15:06:08,06,08,1, 11.9,1,1, 8.465, 10548.228, 434.075, 52608.129 25/04/16,15:06:08,07,08,1, 11.9,1,1, 8.465, 10548.249, 434.067, 52608.142 25/04/16,15:06:08,08,08,1, 11.9,1,1, 8.465, 10548.255, 434.062, 52608.209 25/04/16,15:06:08,09,08,1, 11.9,1,1, 8.465, 10548.259, 434.041, 52608.185 25/04/16,15:06:08,10,08,1, 11.9,1,1, 8.465, 10548.262, 434.018, 52608.121 25/04/16,15:06:08,11,08,1, 11.9,1,1, 8.465, 10548.327, 434.036, 52608.117 25/04/16,15:06:08,12,08,1, 11.9,1,1, 8.465, 10548.323, 434.027, 52608.165 25/04/16,15:06:08,13,08,1, 11.9,1,1, 8.465, 10548.357, 434.033, 52608.357 25/04/16,15:06:08,14,08,1, 11.9,1,1, 8.465, 10548.339, 434.009, 52608.134 25/04/16,15:06:08,15,08,1, 11.9,1,1, 8.465, 10548.368, 433.995, 52608.034 25/04/16,15:06:08,16,08,1, 11.9,1,1, 8.465, 10548.391, 434.006, 52608.091 25/04/16,15:06:08,17,08,1, 11.9,1,1, 8.465, 10548.399, 434.001, 52608.080 25/04/16,15:06:08,18,08,1, 11.9,1,1, 8.465, 10548.414, 433.975, 52608.136 25/04/16,15:06:08,19,08,1, 11.9,1,1, 8.465, 10548.410, 433.983, 52608.244 25/04/16,15:06:09,00,07,1, 11.9,1,1, 8.462, 10548.406, 433.983, 52608.244 25/04/16,15:06:09,01,07,1, 11.9,1,1, 8.462, 10548.464, 433.982, 52608.210 25/04/16,15:06:09,02,07,1, 11.9,1,1, 8.462, 10548.495, 433.956, 52608.055 25/04/16,15:06:09,03,07,1, 11.9,1,1, 8.462, 10548.500, 433.924, 52608.133 25/04/16,15:06:09,04,07,1, 11.9,1,1, 8.462, 10548.539, 433.928, 52608.115 25/04/16,15:06:09,05,07,1, 11.9,1,1, 8.462, 10548.546, 433.937, 52608.180 25/04/16,15:06:09,06,07,1, 11.9,1,1, 8.462, 10548.554, 433.922, 52608.181 25/04/16,15:06:09,07,07,1, 11.9,1,1, 8.462, 10548.580, 433.905, 52608.156 25/04/16,15:06:09,08,07,1, 11.9,1,1, 8.462, 10548.594, 433.918, 52608.113 25/04/16,15:06:09,09,07,1, 11.9,1,1, 8.462, 10548.592, 433.898, 52608.157 25/04/16,15:06:09,10,07,1, 11.9,1,1, 8.462, 10548.631, 433.904, 52608.153 25/04/16,15:06:09,11,07,1, 11.9,1,1, 8.462, 10548.627, 433.881, 52608.146 25/04/16,15:06:09,12,07,1, 11.9,1,1, 8.462, 10548.671, 433.893, 52608.130 25/04/16,15:06:09,13,07,1, 11.9,1,1, 8.462, 10548.683, 433.873, 52608.124 25/04/16,15:06:09,14,07,1, 11.9,1,1, 8.462, 10548.685, 433.869, 52608.199 25/04/16,15:06:09,15,07,1, 11.9,1,1, 8.462, 10548.695, 433.851, 52608.157 25/04/16,15:06:09,16,07,1, 11.9,1,1, 8.462, 10548.739, 433.841, 52608.096 25/04/16,15:06:09,17,07,1, 11.9,1,1, 8.462, 10548.754, 433.849, 52608.086 25/04/16,15:06:09,18,07,1, 11.9,1,1, 8.462, 10548.764, 433.843, 52608.153 25/04/16,15:06:09,19,07,1, 11.9,1,1, 8.462, 10548.780, 433.819, 52608.075 25/04/16,15:06:10,00,07,1, 12.0,1,1, 8.462, 10548.773, 433.819, 52608.075 25/04/16,15:06:10,01,07,1, 12.0,1,1, 8.462, 10548.790, 433.829, 52608.082 25/04/16,15:06:10,02,07,1, 12.0,1,1, 8.462, 10548.819, 433.809, 52608.088 25/04/16,15:06:10,03,07,1, 12.0,1,1, 8.462, 10548.836, 433.801, 52608.066 25/04/16,15:06:10,04,07,1, 12.0,1,1, 8.462, 10548.836, 433.827, 52608.159 25/04/16,15:06:10,05,07,1, 12.0,1,1, 8.462, 10548.867, 433.811, 52608.062 25/04/16,15:06:10,06,07,1, 12.0,1,1, 8.462, 10548.889, 433.784, 52608.090 25/04/16,15:06:10,07,07,1, 12.0,1,1, 8.462, 10548.907, 433.767, 52608.039 25/04/16,15:06:10,08,07,1, 12.0,1,1, 8.462, 10548.920, 433.768, 52608.125 25/04/16,15:06:10,09,07,1, 12.0,1,1, 8.462, 10548.933, 433.766, 52608.113 25/04/16,15:06:10,10,07,1, 12.0,1,1, 8.462, 10548.953, 433.749, 52608.079 25/04/16,15:06:10,11,07,1, 12.0,1,1, 8.462, 10548.976, 433.762, 52608.098 25/04/16,15:06:10,12,07,1, 12.0,1,1, 8.462, 10548.981, 433.725, 52608.087 25/04/16,15:06:10,13,07,1, 12.0,1,1, 8.462, 10548.987, 433.747, 52608.079 25/04/16,15:06:10,14,07,1, 12.0,1,1, 8.462, 10548.990, 433.725, 52608.080 25/04/16,15:06:10,15,07,1, 12.0,1,1, 8.462, 10549.027, 433.725, 52608.118 25/04/16,15:06:10,16,07,1, 12.0,1,1, 8.462, 10549.046, 433.710, 52608.048 25/04/16,15:06:10,17,07,1, 12.0,1,1, 8.462, 10549.078, 433.699, 52608.079 25/04/16,15:06:10,18,07,1, 12.0,1,1, 8.462, 10549.095, 433.708, 52608.146 25/04/16,15:06:10,19,07,1, 12.0,1,1, 8.462, 10549.113, 433.699, 52608.012 25/04/16,15:06:11,00,07,1, 11.9,1,1, 8.465, 10549.107, 433.699, 52608.012 25/04/16,15:06:11,01,07,1, 11.9,1,1, 8.465, 10549.131, 433.686, 52608.061 25/04/16,15:06:11,02,07,1, 11.9,1,1, 8.465, 10549.139, 433.669, 52608.133 25/04/16,15:06:11,03,07,1, 11.9,1,1, 8.465, 10549.181, 433.681, 52608.085 25/04/16,15:06:11,04,07,1, 11.9,1,1, 8.465, 10549.187, 433.664, 52608.084 25/04/16,15:06:11,05,07,1, 11.9,1,1, 8.465, 10549.192, 433.656, 52608.101 25/04/16,15:06:11,06,07,1, 11.9,1,1, 8.465, 10549.206, 433.667, 52608.070 25/04/16,15:06:11,07,07,1, 11.9,1,1, 8.465, 10549.227, 433.657, 52608.136 25/04/16,15:06:11,08,07,1, 11.9,1,1, 8.465, 10549.233, 433.648, 52608.034 25/04/16,15:06:11,09,07,1, 11.9,1,1, 8.465, 10549.237, 433.636, 52608.140 25/04/16,15:06:11,10,07,1, 11.9,1,1, 8.465, 10549.257, 433.629, 52608.005 25/04/16,15:06:11,11,07,1, 11.9,1,1, 8.465, 10549.304, 433.624, 52608.117 25/04/16,15:06:11,12,07,1, 11.9,1,1, 8.465, 10549.333, 433.592, 52608.032 25/04/16,15:06:11,13,07,1, 11.9,1,1, 8.465, 10549.311, 433.609, 52608.110 25/04/16,15:06:11,14,07,1, 11.9,1,1, 8.465, 10549.310, 433.580, 52608.113 25/04/16,15:06:11,15,07,1, 11.9,1,1, 8.465, 10549.343, 433.593, 52608.115 25/04/16,15:06:11,16,07,1, 11.9,1,1, 8.465, 10549.331, 433.568, 52608.035 25/04/16,15:06:11,17,07,1, 11.9,1,1, 8.465, 10549.366, 433.581, 52608.105 25/04/16,15:06:11,18,07,1, 11.9,1,1, 8.465, 10549.360, 433.547, 52608.056 25/04/16,15:06:11,19,07,1, 11.9,1,1, 8.465, 10549.409, 433.551, 52608.069 25/04/16,15:06:12,00,08,1, 11.9,1,1, 8.460, 10549.407, 433.551, 52608.069 25/04/16,15:06:12,01,08,1, 11.9,1,1, 8.460, 10549.443, 433.529, 52608.082 25/04/16,15:06:12,02,08,1, 11.9,1,1, 8.460, 10549.442, 433.522, 52608.152 25/04/16,15:06:12,03,08,1, 11.9,1,1, 8.460, 10549.442, 433.520, 52608.116 25/04/16,15:06:12,04,08,1, 11.9,1,1, 8.460, 10549.477, 433.528, 52608.038 25/04/16,15:06:12,05,08,1, 11.9,1,1, 8.460, 10549.496, 433.515, 52608.091 25/04/16,15:06:12,06,08,1, 11.9,1,1, 8.460, 10549.496, 433.511, 52608.096 25/04/16,15:06:12,07,08,1, 11.9,1,1, 8.460, 10549.509, 433.495, 52608.059 25/04/16,15:06:12,08,08,1, 11.9,1,1, 8.460, 10549.517, 433.498, 52608.073 25/04/16,15:06:12,09,08,1, 11.9,1,1, 8.460, 10549.537, 433.498, 52608.076 25/04/16,15:06:12,10,08,1, 11.9,1,1, 8.460, 10549.569, 433.534, 52608.120 25/04/16,15:06:12,11,08,1, 11.9,1,1, 8.460, 10549.575, 433.484, 52608.145 25/04/16,15:06:12,12,08,1, 11.9,1,1, 8.460, 10549.612, 433.490, 52608.091 25/04/16,15:06:12,13,08,1, 11.9,1,1, 8.460, 10549.589, 433.467, 52608.065 25/04/16,15:06:12,14,08,1, 11.9,1,1, 8.460, 10549.616, 433.464, 52608.117 25/04/16,15:06:12,15,08,1, 11.9,1,1, 8.460, 10549.606, 433.473, 52608.035 25/04/16,15:06:12,16,08,1, 11.9,1,1, 8.460, 10549.637, 433.459, 52608.052 25/04/16,15:06:12,17,08,1, 11.9,1,1, 8.460, 10549.656, 433.445, 52608.027 25/04/16,15:06:12,18,08,1, 11.9,1,1, 8.460, 10549.693, 433.413, 52607.957 25/04/16,15:06:12,19,08,1, 11.9,1,1, 8.460, 10549.687, 433.431, 52608.006 25/04/16,15:06:13,00,08,1, 11.9,1,1, 8.463, 10549.682, 433.431, 52608.006 25/04/16,15:06:13,01,08,1, 11.9,1,1, 8.463, 10549.707, 433.414, 52608.106 25/04/16,15:06:13,02,08,1, 11.9,1,1, 8.463, 10549.739, 433.408, 52608.024 25/04/16,15:06:13,03,08,1, 11.9,1,1, 8.463, 10549.738, 433.416, 52608.038 25/04/16,15:06:13,04,08,1, 11.9,1,1, 8.463, 10549.759, 433.417, 52608.083 25/04/16,15:06:13,05,08,1, 11.9,1,1, 8.463, 10549.761, 433.404, 52608.111 25/04/16,15:06:13,06,08,1, 11.9,1,1, 8.463, 10549.772, 433.395, 52607.985 25/04/16,15:06:13,07,08,1, 11.9,1,1, 8.463, 10549.771, 433.398, 52608.015 25/04/16,15:06:13,08,08,1, 11.9,1,1, 8.463, 10549.786, 433.404, 52608.053 25/04/16,15:06:13,09,08,1, 11.9,1,1, 8.463, 10549.788, 433.399, 52608.111 25/04/16,15:06:13,10,08,1, 11.9,1,1, 8.463, 10549.810, 433.417, 52608.070 25/04/16,15:06:13,11,08,1, 11.9,1,1, 8.463, 10549.811, 433.385, 52608.051 25/04/16,15:06:13,12,08,1, 11.9,1,1, 8.463, 10549.838, 433.372, 52608.082 25/04/16,15:06:13,13,08,1, 11.9,1,1, 8.463, 10549.868, 433.363, 52608.118 25/04/16,15:06:13,14,08,1, 11.9,1,1, 8.463, 10549.821, 433.346, 52608.025 25/04/16,15:06:13,15,08,1, 11.9,1,1, 8.463, 10549.853, 433.344, 52608.031 25/04/16,15:06:13,16,08,1, 11.9,1,1, 8.463, 10549.890, 433.348, 52608.043 25/04/16,15:06:13,17,08,1, 11.9,1,1, 8.463, 10549.889, 433.342, 52608.098 25/04/16,15:06:13,18,08,1, 11.9,1,1, 8.463, 10549.894, 433.359, 52608.032 25/04/16,15:06:13,19,08,1, 11.9,1,1, 8.463, 10549.909, 433.311, 52607.976 25/04/16,15:06:14,00,08,1, 11.9,1,1, 8.464, 10549.908, 433.311, 52607.976 25/04/16,15:06:14,01,08,1, 11.9,1,1, 8.464, 10549.956, 433.320, 52607.843 25/04/16,15:06:14,02,08,1, 11.9,1,1, 8.464, 10549.972, 433.305, 52608.000 25/04/16,15:06:14,03,08,1, 11.9,1,1, 8.464, 10549.984, 433.296, 52607.991 25/04/16,15:06:14,04,08,1, 11.9,1,1, 8.464, 10549.990, 433.301, 52608.067 25/04/16,15:06:14,05,08,1, 11.9,1,1, 8.464, 10549.995, 433.311, 52608.115 25/04/16,15:06:14,06,08,1, 11.9,1,1, 8.464, 10550.009, 433.291, 52608.089 25/04/16,15:06:14,07,08,1, 11.9,1,1, 8.464, 10549.993, 433.321, 52608.049 25/04/16,15:06:14,08,08,1, 11.9,1,1, 8.464, 10550.020, 433.294, 52608.076 25/04/16,15:06:14,09,08,1, 11.9,1,1, 8.464, 10550.041, 433.289, 52608.004 25/04/16,15:06:14,10,08,1, 11.9,1,1, 8.464, 10550.047, 433.304, 52608.085 25/04/16,15:06:14,11,08,1, 11.9,1,1, 8.464, 10550.067, 433.297, 52608.021 25/04/16,15:06:14,12,08,1, 11.9,1,1, 8.464, 10550.084, 433.294, 52608.118 25/04/16,15:06:14,13,08,1, 11.9,1,1, 8.464, 10550.109, 433.264, 52608.020 25/04/16,15:06:14,14,08,1, 11.9,1,1, 8.464, 10550.122, 433.280, 52608.113 25/04/16,15:06:14,15,08,1, 11.9,1,1, 8.464, 10550.124, 433.257, 52608.078 25/04/16,15:06:14,16,08,1, 11.9,1,1, 8.464, 10550.138, 433.254, 52608.010 25/04/16,15:06:14,17,08,1, 11.9,1,1, 8.464, 10550.145, 433.281, 52608.039 25/04/16,15:06:14,18,08,1, 11.9,1,1, 8.464, 10550.164, 433.246, 52608.033 25/04/16,15:06:14,19,08,1, 11.9,1,1, 8.464, 10550.167, 433.252, 52608.107 25/04/16,15:06:15,00,07,1, 11.9,1,1, 8.463, 10550.166, 433.252, 52608.107 25/04/16,15:06:15,01,07,1, 11.9,1,1, 8.463, 10550.176, 433.256, 52608.009 25/04/16,15:06:15,02,07,1, 11.9,1,1, 8.463, 10550.208, 433.243, 52607.977 25/04/16,15:06:15,03,07,1, 11.9,1,1, 8.463, 10550.222, 433.253, 52607.950 25/04/16,15:06:15,04,07,1, 11.9,1,1, 8.463, 10550.206, 433.241, 52608.079 25/04/16,15:06:15,05,07,1, 11.9,1,1, 8.463, 10550.202, 433.248, 52608.054 25/04/16,15:06:15,06,07,1, 11.9,1,1, 8.463, 10550.258, 433.245, 52608.018 25/04/16,15:06:15,07,07,1, 11.9,1,1, 8.463, 10550.280, 433.215, 52608.015 25/04/16,15:06:15,08,07,1, 11.9,1,1, 8.463, 10550.280, 433.226, 52608.009 25/04/16,15:06:15,09,07,1, 11.9,1,1, 8.463, 10550.282, 433.243, 52607.840 25/04/16,15:06:15,10,07,1, 11.9,1,1, 8.463, 10550.280, 433.240, 52608.113 25/04/16,15:06:15,11,07,1, 11.9,1,1, 8.463, 10550.281, 433.211, 52608.040 25/04/16,15:06:15,12,07,1, 11.9,1,1, 8.463, 10550.292, 433.224, 52607.987 25/04/16,15:06:15,13,07,1, 11.9,1,1, 8.463, 10550.309, 433.192, 52607.957 25/04/16,15:06:15,14,07,1, 11.9,1,1, 8.463, 10550.339, 433.221, 52607.971 25/04/16,15:06:15,15,07,1, 11.9,1,1, 8.463, 10550.345, 433.191, 52608.031 25/04/16,15:06:15,16,07,1, 11.9,1,1, 8.463, 10550.368, 433.188, 52608.029 25/04/16,15:06:15,17,07,1, 11.9,1,1, 8.463, 10550.378, 433.190, 52607.944 25/04/16,15:06:15,18,07,1, 11.9,1,1, 8.463, 10550.387, 433.176, 52607.955 25/04/16,15:06:15,19,07,1, 11.9,1,1, 8.463, 10550.410, 433.196, 52608.085 25/04/16,15:06:16,00,07,1, 11.9,1,1, 8.460, 10550.408, 433.196, 52608.085 25/04/16,15:06:16,01,07,1, 11.9,1,1, 8.460, 10550.401, 433.164, 52608.013 25/04/16,15:06:16,02,07,1, 11.9,1,1, 8.460, 10550.421, 433.172, 52607.985 25/04/16,15:06:16,03,07,1, 11.9,1,1, 8.460, 10550.462, 433.166, 52608.002 25/04/16,15:06:16,04,07,1, 11.9,1,1, 8.460, 10550.424, 433.166, 52607.985 25/04/16,15:06:16,05,07,1, 11.9,1,1, 8.460, 10550.471, 433.158, 52608.108 25/04/16,15:06:16,06,07,1, 11.9,1,1, 8.460, 10550.475, 433.137, 52607.998 25/04/16,15:06:16,07,07,1, 11.9,1,1, 8.460, 10550.473, 433.155, 52607.995 25/04/16,15:06:16,08,07,1, 11.9,1,1, 8.460, 10550.509, 433.135, 52608.027 25/04/16,15:06:16,09,07,1, 11.9,1,1, 8.460, 10550.523, 433.125, 52608.020 25/04/16,15:06:16,10,07,1, 11.9,1,1, 8.460, 10550.522, 433.120, 52607.961 25/04/16,15:06:16,11,07,1, 11.9,1,1, 8.460, 10550.557, 433.134, 52608.080 25/04/16,15:06:16,12,07,1, 11.9,1,1, 8.460, 10550.551, 433.141, 52608.060 25/04/16,15:06:16,13,07,1, 11.9,1,1, 8.460, 10550.566, 433.142, 52608.019 25/04/16,15:06:16,14,07,1, 11.9,1,1, 8.460, 10550.547, 433.116, 52607.996 25/04/16,15:06:16,15,07,1, 11.9,1,1, 8.460, 10550.591, 433.133, 52608.057 25/04/16,15:06:16,16,07,1, 11.9,1,1, 8.460, 10550.579, 433.126, 52608.073 25/04/16,15:06:16,17,07,1, 11.9,1,1, 8.460, 10550.614, 433.076, 52608.054 25/04/16,15:06:16,18,07,1, 11.9,1,1, 8.460, 10550.590, 433.089, 52608.025 25/04/16,15:06:16,19,07,1, 11.9,1,1, 8.460, 10550.624, 433.089, 52608.048 25/04/16,15:06:17,00,07,1, 12.0,1,1, 8.461, 10550.617, 433.089, 52608.048 25/04/16,15:06:17,01,07,1, 12.0,1,1, 8.461, 10550.641, 433.107, 52608.001 25/04/16,15:06:17,02,07,1, 12.0,1,1, 8.461, 10550.665, 433.111, 52608.075 25/04/16,15:06:17,03,07,1, 12.0,1,1, 8.461, 10550.657, 433.078, 52608.030 25/04/16,15:06:17,04,07,1, 12.0,1,1, 8.461, 10550.678, 433.094, 52608.051 25/04/16,15:06:17,05,07,1, 12.0,1,1, 8.461, 10550.680, 433.096, 52608.012 25/04/16,15:06:17,06,07,1, 12.0,1,1, 8.461, 10550.693, 433.076, 52608.077 25/04/16,15:06:17,07,07,1, 12.0,1,1, 8.461, 10550.714, 433.067, 52608.001 25/04/16,15:06:17,08,07,1, 12.0,1,1, 8.461, 10550.705, 433.088, 52608.017 25/04/16,15:06:17,09,07,1, 12.0,1,1, 8.461, 10550.727, 433.060, 52608.044 25/04/16,15:06:17,10,07,1, 12.0,1,1, 8.461, 10550.741, 433.047, 52608.055 25/04/16,15:06:17,11,07,1, 12.0,1,1, 8.461, 10550.746, 433.050, 52608.003 25/04/16,15:06:17,12,07,1, 12.0,1,1, 8.461, 10550.742, 433.044, 52608.039 25/04/16,15:06:17,13,07,1, 12.0,1,1, 8.461, 10550.770, 433.035, 52608.046 25/04/16,15:06:17,14,07,1, 12.0,1,1, 8.461, 10550.795, 433.057, 52608.030 25/04/16,15:06:17,15,07,1, 12.0,1,1, 8.461, 10550.792, 433.043, 52608.027 25/04/16,15:06:17,16,07,1, 12.0,1,1, 8.461, 10550.801, 433.058, 52608.053 25/04/16,15:06:17,17,07,1, 12.0,1,1, 8.461, 10550.794, 433.047, 52608.040 25/04/16,15:06:17,18,07,1, 12.0,1,1, 8.461, 10550.810, 433.051, 52608.013 25/04/16,15:06:17,19,07,1, 12.0,1,1, 8.461, 10550.825, 433.014, 52608.010 25/04/16,15:06:18,00,09,1, 12.0,1,1, 8.467, 10550.817, 433.014, 52608.010 25/04/16,15:06:18,01,09,1, 12.0,1,1, 8.467, 10550.841, 433.018, 52608.050 25/04/16,15:06:18,02,09,1, 12.0,1,1, 8.467, 10550.867, 433.017, 52608.016 25/04/16,15:06:18,03,09,1, 12.0,1,1, 8.467, 10550.873, 433.016, 52608.099 25/04/16,15:06:18,04,09,1, 12.0,1,1, 8.467, 10550.893, 433.022, 52608.025 25/04/16,15:06:18,05,09,1, 12.0,1,1, 8.467, 10550.901, 433.018, 52608.080 25/04/16,15:06:18,06,09,1, 12.0,1,1, 8.467, 10550.896, 433.026, 52607.994 25/04/16,15:06:18,07,09,1, 12.0,1,1, 8.467, 10550.940, 432.978, 52608.055 25/04/16,15:06:18,08,09,1, 12.0,1,1, 8.467, 10550.943, 432.999, 52608.075 25/04/16,15:06:18,09,09,1, 12.0,1,1, 8.467, 10550.976, 433.018, 52608.034 25/04/16,15:06:18,10,09,1, 12.0,1,1, 8.467, 10550.968, 432.997, 52608.060 25/04/16,15:06:18,11,09,1, 12.0,1,1, 8.467, 10550.973, 432.993, 52608.008 25/04/16,15:06:18,12,09,1, 12.0,1,1, 8.467, 10550.999, 432.997, 52608.084 25/04/16,15:06:18,13,09,1, 12.0,1,1, 8.467, 10551.008, 432.997, 52608.040 25/04/16,15:06:18,14,09,1, 12.0,1,1, 8.467, 10551.016, 433.008, 52608.045 25/04/16,15:06:18,15,09,1, 12.0,1,1, 8.467, 10551.029, 432.967, 52608.083 25/04/16,15:06:18,16,09,1, 12.0,1,1, 8.467, 10551.048, 432.990, 52608.055 25/04/16,15:06:18,17,09,1, 12.0,1,1, 8.467, 10551.060, 432.968, 52608.069 25/04/16,15:06:18,18,09,1, 12.0,1,1, 8.467, 10551.063, 432.981, 52608.034 25/04/16,15:06:18,19,09,1, 12.0,1,1, 8.467, 10551.086, 432.954, 52608.006 25/04/16,15:06:19,00,09,1, 12.0,1,1, 8.465, 10551.084, 432.954, 52608.006 25/04/16,15:06:19,01,09,1, 12.0,1,1, 8.465, 10551.105, 432.961, 52608.058 25/04/16,15:06:19,02,09,1, 12.0,1,1, 8.465, 10551.091, 432.980, 52608.056 25/04/16,15:06:19,03,09,1, 12.0,1,1, 8.465, 10551.135, 432.970, 52608.097 25/04/16,15:06:19,04,09,1, 12.0,1,1, 8.465, 10551.113, 432.960, 52608.107 25/04/16,15:06:19,05,09,1, 12.0,1,1, 8.465, 10551.137, 432.967, 52608.115 25/04/16,15:06:19,06,09,1, 12.0,1,1, 8.465, 10551.150, 432.981, 52608.106 25/04/16,15:06:19,07,09,1, 12.0,1,1, 8.465, 10551.144, 432.956, 52608.051 25/04/16,15:06:19,08,09,1, 12.0,1,1, 8.465, 10551.158, 432.944, 52608.093 25/04/16,15:06:19,09,09,1, 12.0,1,1, 8.465, 10551.167, 432.970, 52608.108 25/04/16,15:06:19,10,09,1, 12.0,1,1, 8.465, 10551.191, 432.948, 52608.102 25/04/16,15:06:19,11,09,1, 12.0,1,1, 8.465, 10551.214, 432.951, 52608.072 25/04/16,15:06:19,12,09,1, 12.0,1,1, 8.465, 10551.198, 432.937, 52608.109 25/04/16,15:06:19,13,09,1, 12.0,1,1, 8.465, 10551.222, 432.931, 52608.080 25/04/16,15:06:19,14,09,1, 12.0,1,1, 8.465, 10551.212, 432.920, 52608.069 25/04/16,15:06:19,15,09,1, 12.0,1,1, 8.465, 10551.217, 432.954, 52608.061 25/04/16,15:06:19,16,09,1, 12.0,1,1, 8.465, 10551.242, 432.933, 52608.079 25/04/16,15:06:19,17,09,1, 12.0,1,1, 8.465, 10551.255, 432.946, 52608.065 25/04/16,15:06:19,18,09,1, 12.0,1,1, 8.465, 10551.266, 432.919, 52608.086 25/04/16,15:06:19,19,09,1, 12.0,1,1, 8.465, 10551.268, 432.927, 52608.052 25/04/16,15:06:20,00,09,1, 11.9,1,1, 8.463, 10551.268, 432.927, 52608.052 25/04/16,15:06:20,01,09,1, 11.9,1,1, 8.463, 10551.289, 432.934, 52608.067 25/04/16,15:06:20,02,09,1, 11.9,1,1, 8.463, 10551.313, 432.925, 52608.048 25/04/16,15:06:20,03,09,1, 11.9,1,1, 8.463, 10551.321, 432.939, 52608.098 25/04/16,15:06:20,04,09,1, 11.9,1,1, 8.463, 10551.328, 432.922, 52608.070 25/04/16,15:06:20,05,09,1, 11.9,1,1, 8.463, 10551.340, 432.910, 52608.086 25/04/16,15:06:20,06,09,1, 11.9,1,1, 8.463, 10551.350, 432.911, 52608.086 25/04/16,15:06:20,07,09,1, 11.9,1,1, 8.463, 10551.356, 432.893, 52608.004 25/04/16,15:06:20,08,09,1, 11.9,1,1, 8.463, 10551.391, 432.893, 52608.038 25/04/16,15:06:20,09,09,1, 11.9,1,1, 8.463, 10551.383, 432.913, 52608.101 25/04/16,15:06:20,10,09,1, 11.9,1,1, 8.463, 10551.381, 432.910, 52608.073 25/04/16,15:06:20,11,09,1, 11.9,1,1, 8.463, 10551.423, 432.886, 52608.066 25/04/16,15:06:20,12,09,1, 11.9,1,1, 8.463, 10551.433, 432.891, 52608.044 25/04/16,15:06:20,13,09,1, 11.9,1,1, 8.463, 10551.441, 432.885, 52608.036 25/04/16,15:06:20,14,09,1, 11.9,1,1, 8.463, 10551.438, 432.896, 52608.094 25/04/16,15:06:20,15,09,1, 11.9,1,1, 8.463, 10551.448, 432.883, 52608.069 25/04/16,15:06:20,16,09,1, 11.9,1,1, 8.463, 10551.475, 432.889, 52608.053 25/04/16,15:06:20,17,09,1, 11.9,1,1, 8.463, 10551.486, 432.871, 52608.021 25/04/16,15:06:20,18,09,1, 11.9,1,1, 8.463, 10551.512, 432.902, 52608.059 25/04/16,15:06:20,19,09,1, 11.9,1,1, 8.463, 10551.497, 432.883, 52608.115 25/04/16,15:06:21,00,09,1, 11.9,1,1, 8.462, 10551.493, 432.883, 52608.115 25/04/16,15:06:21,01,09,1, 11.9,1,1, 8.462, 10551.531, 432.851, 52608.132 25/04/16,15:06:21,02,09,1, 11.9,1,1, 8.462, 10551.548, 432.861, 52608.063 25/04/16,15:06:21,03,09,1, 11.9,1,1, 8.462, 10551.544, 432.848, 52608.032 25/04/16,15:06:21,04,09,1, 11.9,1,1, 8.462, 10551.548, 432.878, 52608.117 25/04/16,15:06:21,05,09,1, 11.9,1,1, 8.462, 10551.557, 432.844, 52608.017 25/04/16,15:06:21,06,09,1, 11.9,1,1, 8.462, 10551.603, 432.857, 52608.049 25/04/16,15:06:21,07,09,1, 11.9,1,1, 8.462, 10551.581, 432.863, 52608.087 25/04/16,15:06:21,08,09,1, 11.9,1,1, 8.462, 10551.585, 432.827, 52608.015 25/04/16,15:06:21,09,09,1, 11.9,1,1, 8.462, 10551.611, 432.867, 52608.098 25/04/16,15:06:21,10,09,1, 11.9,1,1, 8.462, 10551.623, 432.827, 52608.008 25/04/16,15:06:21,11,09,1, 11.9,1,1, 8.462, 10551.633, 432.828, 52608.095 25/04/16,15:06:21,12,09,1, 11.9,1,1, 8.462, 10551.652, 432.812, 52608.062 25/04/16,15:06:21,13,09,1, 11.9,1,1, 8.462, 10551.660, 432.837, 52608.050 25/04/16,15:06:21,14,09,1, 11.9,1,1, 8.462, 10551.664, 432.824, 52608.103 25/04/16,15:06:21,15,09,1, 11.9,1,1, 8.462, 10551.687, 432.826, 52608.035 25/04/16,15:06:21,16,09,1, 11.9,1,1, 8.462, 10551.711, 432.818, 52608.003 25/04/16,15:06:21,17,09,1, 11.9,1,1, 8.462, 10551.715, 432.836, 52608.071 25/04/16,15:06:21,18,09,1, 11.9,1,1, 8.462, 10551.734, 432.831, 52608.039 25/04/16,15:06:21,19,09,1, 11.9,1,1, 8.462, 10551.743, 432.825, 52608.107 25/04/16,15:06:22,00,09,1, 11.9,1,1, 8.464, 10551.735, 432.825, 52608.107 25/04/16,15:06:22,01,09,1, 11.9,1,1, 8.464, 10551.757, 432.832, 52608.089 25/04/16,15:06:22,02,09,1, 11.9,1,1, 8.464, 10551.761, 432.827, 52608.102 25/04/16,15:06:22,03,09,1, 11.9,1,1, 8.464, 10551.782, 432.828, 52608.135 25/04/16,15:06:22,04,09,1, 11.9,1,1, 8.464, 10551.799, 432.827, 52608.085 25/04/16,15:06:22,05,09,1, 11.9,1,1, 8.464, 10551.795, 432.811, 52608.080 25/04/16,15:06:22,06,09,1, 11.9,1,1, 8.464, 10551.832, 432.813, 52608.051 25/04/16,15:06:22,07,09,1, 11.9,1,1, 8.464, 10551.805, 432.800, 52608.064 25/04/16,15:06:22,08,09,1, 11.9,1,1, 8.464, 10551.823, 432.818, 52608.044 25/04/16,15:06:22,09,09,1, 11.9,1,1, 8.464, 10551.852, 432.800, 52608.030 25/04/16,15:06:22,10,09,1, 11.9,1,1, 8.464, 10551.842, 432.795, 52608.128 25/04/16,15:06:22,11,09,1, 11.9,1,1, 8.464, 10551.897, 432.789, 52608.082 25/04/16,15:06:22,12,09,1, 11.9,1,1, 8.464, 10551.886, 432.785, 52608.119 25/04/16,15:06:22,13,09,1, 11.9,1,1, 8.464, 10551.884, 432.764, 52608.060 25/04/16,15:06:22,14,09,1, 11.9,1,1, 8.464, 10551.909, 432.783, 52608.034 25/04/16,15:06:22,15,09,1, 11.9,1,1, 8.464, 10551.931, 432.773, 52608.004 25/04/16,15:06:22,16,09,1, 11.9,1,1, 8.464, 10551.919, 432.770, 52608.090 25/04/16,15:06:22,17,09,1, 11.9,1,1, 8.464, 10551.930, 432.759, 52608.065 25/04/16,15:06:22,18,09,1, 11.9,1,1, 8.464, 10551.972, 432.761, 52608.096 25/04/16,15:06:22,19,09,1, 11.9,1,1, 8.464, 10551.960, 432.771, 52608.129 25/04/16,15:06:23,00,09,1, 11.9,1,1, 8.463, 10551.952, 432.771, 52608.129 25/04/16,15:06:23,01,09,1, 11.9,1,1, 8.463, 10551.997, 432.748, 52607.975 25/04/16,15:06:23,02,09,1, 11.9,1,1, 8.463, 10552.000, 432.765, 52608.031 25/04/16,15:06:23,03,09,1, 11.9,1,1, 8.463, 10551.998, 432.770, 52608.052 25/04/16,15:06:23,04,09,1, 11.9,1,1, 8.463, 10551.994, 432.749, 52608.062 25/04/16,15:06:23,05,09,1, 11.9,1,1, 8.463, 10552.026, 432.726, 52608.101 25/04/16,15:06:23,06,09,1, 11.9,1,1, 8.463, 10552.051, 432.747, 52608.053 25/04/16,15:06:23,07,09,1, 11.9,1,1, 8.463, 10552.062, 432.737, 52608.018 25/04/16,15:06:23,08,09,1, 11.9,1,1, 8.463, 10552.061, 432.729, 52608.060 25/04/16,15:06:23,09,09,1, 11.9,1,1, 8.463, 10552.086, 432.719, 52608.062 25/04/16,15:06:23,10,09,1, 11.9,1,1, 8.463, 10552.108, 432.696, 52607.929 25/04/16,15:06:23,11,09,1, 11.9,1,1, 8.463, 10552.105, 432.731, 52608.121 25/04/16,15:06:23,12,09,1, 11.9,1,1, 8.463, 10552.114, 432.724, 52608.073 25/04/16,15:06:23,13,09,1, 11.9,1,1, 8.463, 10552.106, 432.728, 52608.133 25/04/16,15:06:23,14,09,1, 11.9,1,1, 8.463, 10552.129, 432.717, 52608.063 25/04/16,15:06:23,15,09,1, 11.9,1,1, 8.463, 10552.147, 432.698, 52608.096 25/04/16,15:06:23,16,09,1, 11.9,1,1, 8.463, 10552.149, 432.722, 52608.095 25/04/16,15:06:23,17,09,1, 11.9,1,1, 8.463, 10552.167, 432.703, 52608.033 25/04/16,15:06:23,18,09,1, 11.9,1,1, 8.463, 10552.180, 432.695, 52608.004 25/04/16,15:06:23,19,09,1, 11.9,1,1, 8.463, 10552.193, 432.702, 52608.093 25/04/16,15:06:24,00,08,1, 11.9,1,1, 8.461, 10552.186, 432.702, 52608.093 25/04/16,15:06:24,01,08,1, 11.9,1,1, 8.461, 10552.202, 432.680, 52608.058 25/04/16,15:06:24,02,08,1, 11.9,1,1, 8.461, 10552.225, 432.678, 52608.025 25/04/16,15:06:24,03,08,1, 11.9,1,1, 8.461, 10552.207, 432.701, 52608.079 25/04/16,15:06:24,04,08,1, 11.9,1,1, 8.461, 10552.239, 432.688, 52607.995 25/04/16,15:06:24,05,08,1, 11.9,1,1, 8.461, 10552.285, 432.693, 52608.118 25/04/16,15:06:24,06,08,1, 11.9,1,1, 8.461, 10552.250, 432.708, 52608.006 25/04/16,15:06:24,07,08,1, 11.9,1,1, 8.461, 10552.271, 432.699, 52608.013 25/04/16,15:06:24,08,08,1, 11.9,1,1, 8.461, 10552.277, 432.687, 52608.018 25/04/16,15:06:24,09,08,1, 11.9,1,1, 8.461, 10552.295, 432.679, 52608.029 25/04/16,15:06:24,10,08,1, 11.9,1,1, 8.461, 10552.277, 432.682, 52608.046 25/04/16,15:06:24,11,08,1, 11.9,1,1, 8.461, 10552.318, 432.686, 52608.056 25/04/16,15:06:24,12,08,1, 11.9,1,1, 8.461, 10552.331, 432.696, 52607.989 25/04/16,15:06:24,13,08,1, 11.9,1,1, 8.461, 10552.311, 432.690, 52608.125 25/04/16,15:06:24,14,08,1, 11.9,1,1, 8.461, 10552.321, 432.680, 52608.103 25/04/16,15:06:24,15,08,1, 11.9,1,1, 8.461, 10552.331, 432.699, 52608.056 25/04/16,15:06:24,16,08,1, 11.9,1,1, 8.461, 10552.362, 432.699, 52608.054 25/04/16,15:06:24,17,08,1, 11.9,1,1, 8.461, 10552.379, 432.695, 52608.077 25/04/16,15:06:24,18,08,1, 11.9,1,1, 8.461, 10552.411, 432.661, 52608.059 25/04/16,15:06:24,19,08,1, 11.9,1,1, 8.461, 10552.365, 432.719, 52608.164 25/04/16,15:06:25,00,08,1, 11.9,1,1, 8.468, 10552.361, 432.719, 52608.164 25/04/16,15:06:25,01,08,1, 11.9,1,1, 8.468, 10552.442, 432.661, 52607.971 25/04/16,15:06:25,02,08,1, 11.9,1,1, 8.468, 10552.452, 432.622, 52608.013 25/04/16,15:06:25,03,08,1, 11.9,1,1, 8.468, 10552.463, 432.673, 52608.064 25/04/16,15:06:25,04,08,1, 11.9,1,1, 8.468, 10552.475, 432.675, 52608.061 25/04/16,15:06:25,05,08,1, 11.9,1,1, 8.468, 10552.452, 432.664, 52607.999 25/04/16,15:06:25,06,08,1, 11.9,1,1, 8.468, 10552.474, 432.671, 52608.097 25/04/16,15:06:25,07,08,1, 11.9,1,1, 8.468, 10552.483, 432.661, 52608.058 25/04/16,15:06:25,08,08,1, 11.9,1,1, 8.468, 10552.497, 432.675, 52608.029 25/04/16,15:06:25,09,08,1, 11.9,1,1, 8.468, 10552.519, 432.658, 52608.097 25/04/16,15:06:25,10,08,1, 11.9,1,1, 8.468, 10552.547, 432.657, 52608.034 25/04/16,15:06:25,11,08,1, 11.9,1,1, 8.468, 10552.507, 432.668, 52608.147 25/04/16,15:06:25,12,08,1, 11.9,1,1, 8.468, 10552.552, 432.658, 52608.160 25/04/16,15:06:25,13,08,1, 11.9,1,1, 8.468, 10552.558, 432.656, 52608.109 25/04/16,15:06:25,14,08,1, 11.9,1,1, 8.468, 10552.568, 432.659, 52608.068 25/04/16,15:06:25,15,08,1, 11.9,1,1, 8.468, 10552.590, 432.669, 52608.077 25/04/16,15:06:25,16,08,1, 11.9,1,1, 8.468, 10552.593, 432.681, 52608.053 25/04/16,15:06:25,17,08,1, 11.9,1,1, 8.468, 10552.608, 432.655, 52608.108 25/04/16,15:06:25,18,08,1, 11.9,1,1, 8.468, 10552.618, 432.658, 52608.052 25/04/16,15:06:25,19,08,1, 11.9,1,1, 8.468, 10552.627, 432.656, 52608.140 25/04/16,15:06:26,00,08,1, 12.0,1,1, 8.466, 10552.620, 432.656, 52608.140 25/04/16,15:06:26,01,08,1, 12.0,1,1, 8.466, 10552.662, 432.655, 52608.111 25/04/16,15:06:26,02,08,1, 12.0,1,1, 8.466, 10552.649, 432.667, 52608.059 25/04/16,15:06:26,03,08,1, 12.0,1,1, 8.466, 10552.668, 432.656, 52608.128 25/04/16,15:06:26,04,08,1, 12.0,1,1, 8.466, 10552.687, 432.654, 52608.123 25/04/16,15:06:26,05,08,1, 12.0,1,1, 8.466, 10552.692, 432.661, 52608.050 25/04/16,15:06:26,06,08,1, 12.0,1,1, 8.466, 10552.709, 432.659, 52608.054 25/04/16,15:06:26,07,08,1, 12.0,1,1, 8.466, 10552.735, 432.638, 52608.100 25/04/16,15:06:26,08,08,1, 12.0,1,1, 8.466, 10552.721, 432.654, 52608.105 25/04/16,15:06:26,09,08,1, 12.0,1,1, 8.466, 10552.738, 432.635, 52608.160 25/04/16,15:06:26,10,08,1, 12.0,1,1, 8.466, 10552.747, 432.634, 52608.078 25/04/16,15:06:26,11,08,1, 12.0,1,1, 8.466, 10552.764, 432.643, 52608.033 25/04/16,15:06:26,12,08,1, 12.0,1,1, 8.466, 10552.758, 432.638, 52608.090 25/04/16,15:06:26,13,08,1, 12.0,1,1, 8.466, 10552.763, 432.617, 52608.058 25/04/16,15:06:26,14,08,1, 12.0,1,1, 8.466, 10552.764, 432.602, 52608.025 25/04/16,15:06:26,15,08,1, 12.0,1,1, 8.466, 10552.795, 432.614, 52608.040 25/04/16,15:06:26,16,08,1, 12.0,1,1, 8.466, 10552.785, 432.612, 52608.037 25/04/16,15:06:26,17,08,1, 12.0,1,1, 8.466, 10552.833, 432.637, 52608.137 25/04/16,15:06:26,18,08,1, 12.0,1,1, 8.466, 10552.816, 432.609, 52608.033 25/04/16,15:06:26,19,08,1, 12.0,1,1, 8.466, 10552.815, 432.621, 52608.086 25/04/16,15:06:27,00,09,1, 12.0,1,1, 8.465, 10552.812, 432.621, 52608.086 25/04/16,15:06:27,01,09,1, 12.0,1,1, 8.465, 10552.853, 432.650, 52608.081 25/04/16,15:06:27,02,09,1, 12.0,1,1, 8.465, 10552.859, 432.618, 52608.058 25/04/16,15:06:27,03,09,1, 12.0,1,1, 8.465, 10552.897, 432.621, 52608.103 25/04/16,15:06:27,04,09,1, 12.0,1,1, 8.465, 10552.885, 432.578, 52608.040 25/04/16,15:06:27,05,09,1, 12.0,1,1, 8.465, 10552.878, 432.596, 52608.071 25/04/16,15:06:27,06,09,1, 12.0,1,1, 8.465, 10552.892, 432.569, 52607.962 25/04/16,15:06:27,07,09,1, 12.0,1,1, 8.465, 10552.881, 432.596, 52608.089 25/04/16,15:06:27,08,09,1, 12.0,1,1, 8.465, 10552.896, 432.593, 52608.057 25/04/16,15:06:27,09,09,1, 12.0,1,1, 8.465, 10552.917, 432.561, 52607.999 25/04/16,15:06:27,10,09,1, 12.0,1,1, 8.465, 10552.932, 432.563, 52608.062 25/04/16,15:06:27,11,09,1, 12.0,1,1, 8.465, 10552.931, 432.565, 52607.992 25/04/16,15:06:27,12,09,1, 12.0,1,1, 8.465, 10552.950, 432.565, 52608.034 25/04/16,15:06:27,13,09,1, 12.0,1,1, 8.465, 10552.953, 432.569, 52608.068 25/04/16,15:06:27,14,09,1, 12.0,1,1, 8.465, 10552.964, 432.550, 52608.064 25/04/16,15:06:27,15,09,1, 12.0,1,1, 8.465, 10552.957, 432.565, 52608.071 25/04/16,15:06:27,16,09,1, 12.0,1,1, 8.465, 10552.957, 432.537, 52608.023 25/04/16,15:06:27,17,09,1, 12.0,1,1, 8.465, 10553.001, 432.546, 52608.063 25/04/16,15:06:27,18,09,1, 12.0,1,1, 8.465, 10553.015, 432.540, 52608.113 25/04/16,15:06:27,19,09,1, 12.0,1,1, 8.465, 10553.013, 432.546, 52608.071 25/04/16,15:06:28,00,08,1, 11.9,1,1, 8.467, 10553.012, 432.546, 52608.071 25/04/16,15:06:28,01,08,1, 11.9,1,1, 8.467, 10553.053, 432.543, 52608.069 25/04/16,15:06:28,02,08,1, 11.9,1,1, 8.467, 10553.060, 432.543, 52608.053 25/04/16,15:06:28,03,08,1, 11.9,1,1, 8.467, 10553.088, 432.495, 52607.995 25/04/16,15:06:28,04,08,1, 11.9,1,1, 8.467, 10553.069, 432.529, 52608.053 25/04/16,15:06:28,05,08,1, 11.9,1,1, 8.467, 10553.065, 432.531, 52608.098 25/04/16,15:06:28,06,08,1, 11.9,1,1, 8.467, 10553.084, 432.528, 52608.041 25/04/16,15:06:28,07,08,1, 11.9,1,1, 8.467, 10553.097, 432.516, 52608.027 25/04/16,15:06:28,08,08,1, 11.9,1,1, 8.467, 10553.113, 432.503, 52607.992 25/04/16,15:06:28,09,08,1, 11.9,1,1, 8.467, 10553.108, 432.517, 52608.067 25/04/16,15:06:28,10,08,1, 11.9,1,1, 8.467, 10553.147, 432.513, 52608.024 25/04/16,15:06:28,11,08,1, 11.9,1,1, 8.467, 10553.138, 432.484, 52607.993 25/04/16,15:06:28,12,08,1, 11.9,1,1, 8.467, 10553.147, 432.490, 52608.068 25/04/16,15:06:28,13,08,1, 11.9,1,1, 8.467, 10553.157, 432.511, 52608.030 25/04/16,15:06:28,14,08,1, 11.9,1,1, 8.467, 10553.182, 432.499, 52608.011 25/04/16,15:06:28,15,08,1, 11.9,1,1, 8.467, 10553.176, 432.475, 52608.016 25/04/16,15:06:28,16,08,1, 11.9,1,1, 8.467, 10553.190, 432.497, 52608.037 25/04/16,15:06:28,17,08,1, 11.9,1,1, 8.467, 10553.231, 432.464, 52607.975 25/04/16,15:06:28,18,08,1, 11.9,1,1, 8.467, 10553.209, 432.474, 52607.991 25/04/16,15:06:28,19,08,1, 11.9,1,1, 8.467, 10553.243, 432.487, 52608.011 25/04/16,15:06:29,00,08,1, 11.9,1,1, 8.464, 10553.237, 432.487, 52608.011 25/04/16,15:06:29,01,08,1, 11.9,1,1, 8.464, 10553.248, 432.488, 52608.046 25/04/16,15:06:29,02,08,1, 11.9,1,1, 8.464, 10553.273, 432.471, 52608.011 25/04/16,15:06:29,03,08,1, 11.9,1,1, 8.464, 10553.282, 432.482, 52608.087 25/04/16,15:06:29,04,08,1, 11.9,1,1, 8.464, 10553.298, 432.487, 52608.085 25/04/16,15:06:29,05,08,1, 11.9,1,1, 8.464, 10553.274, 432.460, 52608.036 25/04/16,15:06:29,06,08,1, 11.9,1,1, 8.464, 10553.318, 432.476, 52608.058 25/04/16,15:06:29,07,08,1, 11.9,1,1, 8.464, 10553.312, 432.457, 52607.949 25/04/16,15:06:29,08,08,1, 11.9,1,1, 8.464, 10553.305, 432.477, 52607.986 25/04/16,15:06:29,09,08,1, 11.9,1,1, 8.464, 10553.320, 432.473, 52607.981 25/04/16,15:06:29,10,08,1, 11.9,1,1, 8.464, 10553.320, 432.461, 52608.045 25/04/16,15:06:29,11,08,1, 11.9,1,1, 8.464, 10553.347, 432.458, 52608.047 25/04/16,15:06:29,12,08,1, 11.9,1,1, 8.464, 10553.356, 432.494, 52608.125 25/04/16,15:06:29,13,08,1, 11.9,1,1, 8.464, 10553.373, 432.460, 52608.050 25/04/16,15:06:29,14,08,1, 11.9,1,1, 8.464, 10553.370, 432.457, 52607.921 25/04/16,15:06:29,15,08,1, 11.9,1,1, 8.464, 10553.382, 432.472, 52607.985 25/04/16,15:06:29,16,08,1, 11.9,1,1, 8.464, 10553.416, 432.463, 52608.033 25/04/16,15:06:29,17,08,1, 11.9,1,1, 8.464, 10553.409, 432.459, 52608.011 25/04/16,15:06:29,18,08,1, 11.9,1,1, 8.464, 10553.433, 432.443, 52608.010 25/04/16,15:06:29,19,08,1, 11.9,1,1, 8.464, 10553.435, 432.485, 52608.008 25/04/16,15:06:30,00,08,1, 11.9,1,1, 8.463, 10553.429, 432.485, 52608.008 25/04/16,15:06:30,01,08,1, 11.9,1,1, 8.463, 10553.450, 432.475, 52607.971 25/04/16,15:06:30,02,08,1, 11.9,1,1, 8.463, 10553.459, 432.491, 52608.044 25/04/16,15:06:30,03,08,1, 11.9,1,1, 8.463, 10553.448, 432.509, 52608.034 25/04/16,15:06:30,04,08,1, 11.9,1,1, 8.463, 10553.494, 432.467, 52608.000 25/04/16,15:06:30,05,08,1, 11.9,1,1, 8.463, 10553.492, 432.482, 52607.968 25/04/16,15:06:30,06,08,1, 11.9,1,1, 8.463, 10553.505, 432.510, 52608.018 25/04/16,15:06:30,07,08,1, 11.9,1,1, 8.463, 10553.489, 432.494, 52608.042 25/04/16,15:06:30,08,08,1, 11.9,1,1, 8.463, 10553.489, 432.512, 52607.998 25/04/16,15:06:30,09,08,1, 11.9,1,1, 8.463, 10553.520, 432.513, 52607.964 25/04/16,15:06:30,10,08,1, 11.9,1,1, 8.463, 10553.550, 432.485, 52608.036 25/04/16,15:06:30,11,08,1, 11.9,1,1, 8.463, 10553.532, 432.523, 52608.043 25/04/16,15:06:30,12,08,1, 11.9,1,1, 8.463, 10553.533, 432.521, 52608.077 25/04/16,15:06:30,13,08,1, 11.9,1,1, 8.463, 10553.544, 432.511, 52608.025 25/04/16,15:06:30,14,08,1, 11.9,1,1, 8.463, 10553.539, 432.516, 52608.076 25/04/16,15:06:30,15,08,1, 11.9,1,1, 8.463, 10553.540, 432.496, 52608.038 25/04/16,15:06:30,16,08,1, 11.9,1,1, 8.463, 10553.572, 432.528, 52608.066 25/04/16,15:06:30,17,08,1, 11.9,1,1, 8.463, 10553.578, 432.520, 52608.050 25/04/16,15:06:30,18,08,1, 11.9,1,1, 8.463, 10553.591, 432.526, 52608.072 25/04/16,15:06:30,19,08,1, 11.9,1,1, 8.463, 10553.606, 432.508, 52608.085 25/04/16,15:06:31,00,08,1, 11.8,1,1, 8.466, 10553.604, 432.508, 52608.085 25/04/16,15:06:31,01,08,1, 11.8,1,1, 8.466, 10553.625, 432.511, 52608.022 25/04/16,15:06:31,02,08,1, 11.8,1,1, 8.466, 10553.606, 432.543, 52608.053 25/04/16,15:06:31,03,08,1, 11.8,1,1, 8.466, 10553.623, 432.519, 52608.102 25/04/16,15:06:31,04,08,1, 11.8,1,1, 8.466, 10553.669, 432.504, 52608.067 25/04/16,15:06:31,05,08,1, 11.8,1,1, 8.466, 10553.642, 432.536, 52608.093 25/04/16,15:06:31,06,08,1, 11.8,1,1, 8.466, 10553.668, 432.548, 52608.105 25/04/16,15:06:31,07,08,1, 11.8,1,1, 8.466, 10553.658, 432.518, 52608.063 25/04/16,15:06:31,08,08,1, 11.8,1,1, 8.466, 10553.678, 432.557, 52608.067 25/04/16,15:06:31,09,08,1, 11.8,1,1, 8.466, 10553.699, 432.546, 52608.055 25/04/16,15:06:31,10,08,1, 11.8,1,1, 8.466, 10553.715, 432.564, 52608.150 25/04/16,15:06:31,11,08,1, 11.8,1,1, 8.466, 10553.718, 432.552, 52608.078 25/04/16,15:06:31,12,08,1, 11.8,1,1, 8.466, 10553.719, 432.555, 52608.005 25/04/16,15:06:31,13,08,1, 11.8,1,1, 8.466, 10553.756, 432.549, 52608.063 25/04/16,15:06:31,14,08,1, 11.8,1,1, 8.466, 10553.748, 432.544, 52608.087 25/04/16,15:06:31,15,08,1, 11.8,1,1, 8.466, 10553.764, 432.545, 52608.034 25/04/16,15:06:31,16,08,1, 11.8,1,1, 8.466, 10553.762, 432.550, 52608.092 25/04/16,15:06:31,17,08,1, 11.8,1,1, 8.466, 10553.770, 432.532, 52608.010 25/04/16,15:06:31,18,08,1, 11.8,1,1, 8.466, 10553.799, 432.563, 52608.061 25/04/16,15:06:31,19,08,1, 11.8,1,1, 8.466, 10553.799, 432.565, 52608.015 25/04/16,15:06:32,00,08,1, 11.9,1,1, 8.468, 10553.796, 432.565, 52608.015 25/04/16,15:06:32,01,08,1, 11.9,1,1, 8.468, 10553.814, 432.588, 52608.085 25/04/16,15:06:32,02,08,1, 11.9,1,1, 8.468, 10553.790, 432.585, 52608.046 25/04/16,15:06:32,03,08,1, 11.9,1,1, 8.468, 10553.836, 432.567, 52608.028 25/04/16,15:06:32,04,08,1, 11.9,1,1, 8.468, 10553.809, 432.584, 52608.008 25/04/16,15:06:32,05,08,1, 11.9,1,1, 8.468, 10553.863, 432.588, 52608.077 25/04/16,15:06:32,06,08,1, 11.9,1,1, 8.468, 10553.868, 432.567, 52608.010 25/04/16,15:06:32,07,08,1, 11.9,1,1, 8.468, 10553.874, 432.572, 52607.928 25/04/16,15:06:32,08,08,1, 11.9,1,1, 8.468, 10553.843, 432.567, 52608.072 25/04/16,15:06:32,09,08,1, 11.9,1,1, 8.468, 10553.851, 432.577, 52608.065 25/04/16,15:06:32,10,08,1, 11.9,1,1, 8.468, 10553.850, 432.600, 52608.123 25/04/16,15:06:32,11,08,1, 11.9,1,1, 8.468, 10553.895, 432.587, 52608.101 25/04/16,15:06:32,12,08,1, 11.9,1,1, 8.468, 10553.910, 432.573, 52608.047 25/04/16,15:06:32,13,08,1, 11.9,1,1, 8.468, 10553.915, 432.599, 52608.057 25/04/16,15:06:32,14,08,1, 11.9,1,1, 8.468, 10553.921, 432.590, 52608.064 25/04/16,15:06:32,15,08,1, 11.9,1,1, 8.468, 10553.960, 432.576, 52608.034 25/04/16,15:06:32,16,08,1, 11.9,1,1, 8.468, 10553.954, 432.578, 52608.039 25/04/16,15:06:32,17,08,1, 11.9,1,1, 8.468, 10553.970, 432.561, 52607.981 25/04/16,15:06:32,18,08,1, 11.9,1,1, 8.468, 10553.977, 432.568, 52608.024 25/04/16,15:06:32,19,08,1, 11.9,1,1, 8.468, 10554.007, 432.577, 52608.012 25/04/16,15:06:33,00,08,1, 11.9,1,1, 8.467, 10554.005, 432.577, 52608.012 25/04/16,15:06:33,01,08,1, 11.9,1,1, 8.467, 10554.037, 432.601, 52608.029 25/04/16,15:06:33,02,08,1, 11.9,1,1, 8.467, 10554.037, 432.584, 52608.042 25/04/16,15:06:33,03,08,1, 11.9,1,1, 8.467, 10554.057, 432.571, 52608.032 25/04/16,15:06:33,04,08,1, 11.9,1,1, 8.467, 10554.058, 432.611, 52608.093 25/04/16,15:06:33,05,08,1, 11.9,1,1, 8.467, 10554.066, 432.604, 52608.016 25/04/16,15:06:33,06,08,1, 11.9,1,1, 8.467, 10554.099, 432.615, 52608.047 25/04/16,15:06:33,07,08,1, 11.9,1,1, 8.467, 10554.087, 432.589, 52607.949 25/04/16,15:06:33,08,08,1, 11.9,1,1, 8.467, 10554.105, 432.595, 52608.027 25/04/16,15:06:33,09,08,1, 11.9,1,1, 8.467, 10554.097, 432.612, 52608.051 25/04/16,15:06:33,10,08,1, 11.9,1,1, 8.467, 10554.134, 432.594, 52607.965 25/04/16,15:06:33,11,08,1, 11.9,1,1, 8.467, 10554.140, 432.603, 52607.986 25/04/16,15:06:33,12,08,1, 11.9,1,1, 8.467, 10554.155, 432.604, 52608.049 25/04/16,15:06:33,13,08,1, 11.9,1,1, 8.467, 10554.151, 432.604, 52608.067 25/04/16,15:06:33,14,08,1, 11.9,1,1, 8.467, 10554.191, 432.606, 52608.023 25/04/16,15:06:33,15,08,1, 11.9,1,1, 8.467, 10554.164, 432.623, 52608.010 25/04/16,15:06:33,16,08,1, 11.9,1,1, 8.467, 10554.222, 432.603, 52608.076 25/04/16,15:06:33,17,08,1, 11.9,1,1, 8.467, 10554.187, 432.608, 52608.079 25/04/16,15:06:33,18,08,1, 11.9,1,1, 8.467, 10554.207, 432.622, 52607.972 25/04/16,15:06:33,19,08,1, 11.9,1,1, 8.467, 10554.246, 432.595, 52608.005 25/04/16,15:06:34,00,08,1, 11.9,1,1, 8.465, 10554.239, 432.595, 52608.005 25/04/16,15:06:34,01,08,1, 11.9,1,1, 8.465, 10554.241, 432.591, 52607.935 25/04/16,15:06:34,02,08,1, 11.9,1,1, 8.465, 10554.225, 432.615, 52608.071 25/04/16,15:06:34,03,08,1, 11.9,1,1, 8.465, 10554.238, 432.589, 52608.040 25/04/16,15:06:34,04,08,1, 11.9,1,1, 8.465, 10554.260, 432.611, 52608.018 25/04/16,15:06:34,05,08,1, 11.9,1,1, 8.465, 10554.299, 432.618, 52608.004 25/04/16,15:06:34,06,08,1, 11.9,1,1, 8.465, 10554.286, 432.614, 52607.993 25/04/16,15:06:34,07,08,1, 11.9,1,1, 8.465, 10554.290, 432.624, 52608.053 25/04/16,15:06:34,08,08,1, 11.9,1,1, 8.465, 10554.308, 432.628, 52608.070 25/04/16,15:06:34,09,08,1, 11.9,1,1, 8.465, 10554.321, 432.622, 52608.036 25/04/16,15:06:34,10,08,1, 11.9,1,1, 8.465, 10554.326, 432.622, 52608.001 25/04/16,15:06:34,11,08,1, 11.9,1,1, 8.465, 10554.339, 432.620, 52607.946 25/04/16,15:06:34,12,08,1, 11.9,1,1, 8.465, 10554.337, 432.615, 52607.980 25/04/16,15:06:34,13,08,1, 11.9,1,1, 8.465, 10554.356, 432.613, 52607.966 25/04/16,15:06:34,14,08,1, 11.9,1,1, 8.465, 10554.375, 432.611, 52608.007 25/04/16,15:06:34,15,08,1, 11.9,1,1, 8.465, 10554.382, 432.622, 52608.042 25/04/16,15:06:34,16,08,1, 11.9,1,1, 8.465, 10554.401, 432.631, 52608.077 25/04/16,15:06:34,17,08,1, 11.9,1,1, 8.465, 10554.389, 432.636, 52608.069 25/04/16,15:06:34,18,08,1, 11.9,1,1, 8.465, 10554.402, 432.604, 52608.020 25/04/16,15:06:34,19,08,1, 11.9,1,1, 8.465, 10554.407, 432.642, 52608.003 25/04/16,15:06:35,00,09,1, 11.9,1,1, 8.468, 10554.405, 432.642, 52608.003 25/04/16,15:06:35,01,09,1, 11.9,1,1, 8.468, 10554.424, 432.631, 52608.019 25/04/16,15:06:35,02,09,1, 11.9,1,1, 8.468, 10554.436, 432.643, 52607.992 25/04/16,15:06:35,03,09,1, 11.9,1,1, 8.468, 10554.444, 432.615, 52608.048 25/04/16,15:06:35,04,09,1, 11.9,1,1, 8.468, 10554.453, 432.624, 52608.056 25/04/16,15:06:35,05,09,1, 11.9,1,1, 8.468, 10554.461, 432.643, 52608.016 25/04/16,15:06:35,06,09,1, 11.9,1,1, 8.468, 10554.479, 432.640, 52608.056 25/04/16,15:06:35,07,09,1, 11.9,1,1, 8.468, 10554.496, 432.631, 52608.012 25/04/16,15:06:35,08,09,1, 11.9,1,1, 8.468, 10554.488, 432.616, 52607.944 25/04/16,15:06:35,09,09,1, 11.9,1,1, 8.468, 10554.489, 432.620, 52607.979 25/04/16,15:06:35,10,09,1, 11.9,1,1, 8.468, 10554.518, 432.615, 52608.053 25/04/16,15:06:35,11,09,1, 11.9,1,1, 8.468, 10554.521, 432.627, 52607.978 25/04/16,15:06:35,12,09,1, 11.9,1,1, 8.468, 10554.533, 432.673, 52608.016 25/04/16,15:06:35,13,09,1, 11.9,1,1, 8.468, 10554.521, 432.628, 52608.037 25/04/16,15:06:35,14,09,1, 11.9,1,1, 8.468, 10554.545, 432.648, 52608.075 25/04/16,15:06:35,15,09,1, 11.9,1,1, 8.468, 10554.580, 432.627, 52608.012 25/04/16,15:06:35,16,09,1, 11.9,1,1, 8.468, 10554.590, 432.655, 52608.055 25/04/16,15:06:35,17,09,1, 11.9,1,1, 8.468, 10554.574, 432.634, 52608.023 25/04/16,15:06:35,18,09,1, 11.9,1,1, 8.468, 10554.596, 432.660, 52608.069 25/04/16,15:06:35,19,09,1, 11.9,1,1, 8.468, 10554.594, 432.634, 52608.012 25/04/16,15:06:36,00,09,1, 11.9,1,1, 8.468, 10554.589, 432.634, 52608.012 25/04/16,15:06:36,01,09,1, 11.9,1,1, 8.468, 10554.609, 432.622, 52608.031 25/04/16,15:06:36,02,09,1, 11.9,1,1, 8.468, 10554.604, 432.626, 52608.105 25/04/16,15:06:36,03,09,1, 11.9,1,1, 8.468, 10554.621, 432.633, 52608.051 25/04/16,15:06:36,04,09,1, 11.9,1,1, 8.468, 10554.622, 432.643, 52607.995 25/04/16,15:06:36,05,09,1, 11.9,1,1, 8.468, 10554.616, 432.626, 52607.874 25/04/16,15:06:36,06,09,1, 11.9,1,1, 8.468, 10554.655, 432.641, 52608.103 25/04/16,15:06:36,07,09,1, 11.9,1,1, 8.468, 10554.685, 432.614, 52608.006 25/04/16,15:06:36,08,09,1, 11.9,1,1, 8.468, 10554.689, 432.636, 52608.062 25/04/16,15:06:36,09,09,1, 11.9,1,1, 8.468, 10554.666, 432.609, 52608.002 25/04/16,15:06:36,10,09,1, 11.9,1,1, 8.468, 10554.694, 432.623, 52608.047 25/04/16,15:06:36,11,09,1, 11.9,1,1, 8.468, 10554.717, 432.618, 52607.995 25/04/16,15:06:36,12,09,1, 11.9,1,1, 8.468, 10554.726, 432.607, 52608.035 25/04/16,15:06:36,13,09,1, 11.9,1,1, 8.468, 10554.705, 432.618, 52607.961 25/04/16,15:06:36,14,09,1, 11.9,1,1, 8.468, 10554.715, 432.608, 52608.030 25/04/16,15:06:36,15,09,1, 11.9,1,1, 8.468, 10554.760, 432.620, 52608.040 25/04/16,15:06:36,16,09,1, 11.9,1,1, 8.468, 10554.748, 432.621, 52608.086 25/04/16,15:06:36,17,09,1, 11.9,1,1, 8.468, 10554.743, 432.624, 52608.071 25/04/16,15:06:36,18,09,1, 11.9,1,1, 8.468, 10554.746, 432.619, 52607.979 25/04/16,15:06:36,19,09,1, 11.9,1,1, 8.468, 10554.764, 432.614, 52608.061 25/04/16,15:06:37,00,08,1, 11.9,1,1, 8.467, 10554.756, 432.614, 52608.061 25/04/16,15:06:37,01,08,1, 11.9,1,1, 8.467, 10554.781, 432.610, 52608.016 25/04/16,15:06:37,02,08,1, 11.9,1,1, 8.467, 10554.785, 432.611, 52608.018 25/04/16,15:06:37,03,08,1, 11.9,1,1, 8.467, 10554.790, 432.606, 52607.980 25/04/16,15:06:37,04,08,1, 11.9,1,1, 8.467, 10554.802, 432.594, 52607.987 25/04/16,15:06:37,05,08,1, 11.9,1,1, 8.467, 10554.815, 432.606, 52607.986 25/04/16,15:06:37,06,08,1, 11.9,1,1, 8.467, 10554.830, 432.591, 52608.011 25/04/16,15:06:37,07,08,1, 11.9,1,1, 8.467, 10554.830, 432.580, 52607.993 25/04/16,15:06:37,08,08,1, 11.9,1,1, 8.467, 10554.825, 432.577, 52608.056 25/04/16,15:06:37,09,08,1, 11.9,1,1, 8.467, 10554.838, 432.568, 52607.970 25/04/16,15:06:37,10,08,1, 11.9,1,1, 8.467, 10554.841, 432.586, 52608.023 25/04/16,15:06:37,11,08,1, 11.9,1,1, 8.467, 10554.841, 432.591, 52607.961 25/04/16,15:06:37,12,08,1, 11.9,1,1, 8.467, 10554.870, 432.612, 52607.958 25/04/16,15:06:37,13,08,1, 11.9,1,1, 8.467, 10554.842, 432.586, 52608.007 25/04/16,15:06:37,14,08,1, 11.9,1,1, 8.467, 10554.880, 432.575, 52608.003 25/04/16,15:06:37,15,08,1, 11.9,1,1, 8.467, 10554.910, 432.562, 52608.005 25/04/16,15:06:37,16,08,1, 11.9,1,1, 8.467, 10554.888, 432.571, 52608.009 25/04/16,15:06:37,17,08,1, 11.9,1,1, 8.467, 10554.904, 432.557, 52607.967 25/04/16,15:06:37,18,08,1, 11.9,1,1, 8.467, 10554.918, 432.579, 52607.969 25/04/16,15:06:37,19,08,1, 11.9,1,1, 8.467, 10554.930, 432.562, 52607.956 25/04/16,15:06:38,00,08,1, 11.9,1,1, 8.467, 10554.923, 432.562, 52607.956 25/04/16,15:06:38,01,08,1, 11.9,1,1, 8.467, 10554.942, 432.553, 52608.023 25/04/16,15:06:38,02,08,1, 11.9,1,1, 8.467, 10554.942, 432.570, 52607.975 25/04/16,15:06:38,03,08,1, 11.9,1,1, 8.467, 10554.963, 432.529, 52607.947 25/04/16,15:06:38,04,08,1, 11.9,1,1, 8.467, 10554.953, 432.549, 52607.997 25/04/16,15:06:38,05,08,1, 11.9,1,1, 8.467, 10554.952, 432.545, 52607.961 25/04/16,15:06:38,06,08,1, 11.9,1,1, 8.467, 10554.969, 432.553, 52607.946 25/04/16,15:06:38,07,08,1, 11.9,1,1, 8.467, 10554.966, 432.535, 52607.994 25/04/16,15:06:38,08,08,1, 11.9,1,1, 8.467, 10554.958, 432.513, 52607.954 25/04/16,15:06:38,09,08,1, 11.9,1,1, 8.467, 10554.969, 432.531, 52607.936 25/04/16,15:06:38,10,08,1, 11.9,1,1, 8.467, 10554.997, 432.545, 52607.978 25/04/16,15:06:38,11,08,1, 11.9,1,1, 8.467, 10555.004, 432.544, 52607.979 25/04/16,15:06:38,12,08,1, 11.9,1,1, 8.467, 10555.051, 432.542, 52607.938 25/04/16,15:06:38,13,08,1, 11.9,1,1, 8.467, 10555.002, 432.507, 52607.979 25/04/16,15:06:38,14,08,1, 11.9,1,1, 8.467, 10555.052, 432.515, 52607.935 25/04/16,15:06:38,15,08,1, 11.9,1,1, 8.467, 10555.006, 432.514, 52607.931 25/04/16,15:06:38,16,08,1, 11.9,1,1, 8.467, 10555.029, 432.527, 52607.974 25/04/16,15:06:38,17,08,1, 11.9,1,1, 8.467, 10555.057, 432.520, 52607.996 25/04/16,15:06:38,18,08,1, 11.9,1,1, 8.467, 10555.048, 432.520, 52607.950 25/04/16,15:06:38,19,08,1, 11.9,1,1, 8.467, 10555.059, 432.516, 52607.945 25/04/16,15:06:39,00,08,1, 11.9,1,1, 8.469, 10555.056, 432.516, 52607.945 25/04/16,15:06:39,01,08,1, 11.9,1,1, 8.469, 10555.078, 432.513, 52607.951 25/04/16,15:06:39,02,08,1, 11.9,1,1, 8.469, 10555.061, 432.497, 52607.937 25/04/16,15:06:39,03,08,1, 11.9,1,1, 8.469, 10555.087, 432.490, 52607.933 25/04/16,15:06:39,04,08,1, 11.9,1,1, 8.469, 10555.082, 432.477, 52607.952 25/04/16,15:06:39,05,08,1, 11.9,1,1, 8.469, 10555.100, 432.496, 52607.933 25/04/16,15:06:39,06,08,1, 11.9,1,1, 8.469, 10555.098, 432.478, 52607.956 25/04/16,15:06:39,07,08,1, 11.9,1,1, 8.469, 10555.126, 432.492, 52607.935 25/04/16,15:06:39,08,08,1, 11.9,1,1, 8.469, 10555.124, 432.486, 52607.930 25/04/16,15:06:39,09,08,1, 11.9,1,1, 8.469, 10555.114, 432.487, 52607.942 25/04/16,15:06:39,10,08,1, 11.9,1,1, 8.469, 10555.172, 432.484, 52607.920 25/04/16,15:06:39,11,08,1, 11.9,1,1, 8.469, 10555.136, 432.479, 52607.903 25/04/16,15:06:39,12,08,1, 11.9,1,1, 8.469, 10555.179, 432.462, 52607.891 25/04/16,15:06:39,13,08,1, 11.9,1,1, 8.469, 10555.184, 432.492, 52607.907 25/04/16,15:06:39,14,08,1, 11.9,1,1, 8.469, 10555.171, 432.446, 52607.911 25/04/16,15:06:39,15,08,1, 11.9,1,1, 8.469, 10555.193, 432.468, 52607.867 25/04/16,15:06:39,16,08,1, 11.9,1,1, 8.469, 10555.176, 432.465, 52607.942 25/04/16,15:06:39,17,08,1, 11.9,1,1, 8.469, 10555.192, 432.453, 52607.900 25/04/16,15:06:39,18,08,1, 11.9,1,1, 8.469, 10555.212, 432.447, 52607.901 25/04/16,15:06:39,19,08,1, 11.9,1,1, 8.469, 10555.212, 432.442, 52607.965 25/04/16,15:06:40,00,08,1, 11.8,1,1, 8.465, 10555.207, 432.442, 52607.965 25/04/16,15:06:40,01,08,1, 11.8,1,1, 8.465, 10555.249, 432.406, 52607.875 25/04/16,15:06:40,02,08,1, 11.8,1,1, 8.465, 10555.240, 432.412, 52607.940 25/04/16,15:06:40,03,08,1, 11.8,1,1, 8.465, 10555.244, 432.425, 52607.931 25/04/16,15:06:40,04,08,1, 11.8,1,1, 8.465, 10555.258, 432.406, 52607.952 25/04/16,15:06:40,05,08,1, 11.8,1,1, 8.465, 10555.263, 432.400, 52607.945 25/04/16,15:06:40,06,08,1, 11.8,1,1, 8.465, 10555.269, 432.378, 52607.916 25/04/16,15:06:40,07,08,1, 11.8,1,1, 8.465, 10555.297, 432.386, 52607.945 25/04/16,15:06:40,08,08,1, 11.8,1,1, 8.465, 10555.298, 432.388, 52607.870 25/04/16,15:06:40,09,08,1, 11.8,1,1, 8.465, 10555.297, 432.372, 52607.851 25/04/16,15:06:40,10,08,1, 11.8,1,1, 8.465, 10555.312, 432.391, 52607.932 25/04/16,15:06:40,11,08,1, 11.8,1,1, 8.465, 10555.329, 432.375, 52607.900 25/04/16,15:06:40,12,08,1, 11.8,1,1, 8.465, 10555.343, 432.390, 52607.944 25/04/16,15:06:40,13,08,1, 11.8,1,1, 8.465, 10555.321, 432.386, 52607.913 25/04/16,15:06:40,14,08,1, 11.8,1,1, 8.465, 10555.337, 432.389, 52607.931 25/04/16,15:06:40,15,08,1, 11.8,1,1, 8.465, 10555.364, 432.355, 52607.919 25/04/16,15:06:40,16,08,1, 11.8,1,1, 8.465, 10555.367, 432.349, 52607.898 25/04/16,15:06:40,17,08,1, 11.8,1,1, 8.465, 10555.375, 432.345, 52607.924 25/04/16,15:06:40,18,08,1, 11.8,1,1, 8.465, 10555.397, 432.332, 52607.885 25/04/16,15:06:40,19,08,1, 11.8,1,1, 8.465, 10555.407, 432.333, 52607.878 25/04/16,15:06:41,00,09,1, 11.9,1,1, 8.471, 10555.398, 432.333, 52607.878 25/04/16,15:06:41,01,09,1, 11.9,1,1, 8.471, 10555.393, 432.324, 52607.925 25/04/16,15:06:41,02,09,1, 11.9,1,1, 8.471, 10555.413, 432.327, 52607.906 25/04/16,15:06:41,03,09,1, 11.9,1,1, 8.471, 10555.413, 432.304, 52607.851 25/04/16,15:06:41,04,09,1, 11.9,1,1, 8.471, 10555.438, 432.328, 52607.917 25/04/16,15:06:41,05,09,1, 11.9,1,1, 8.471, 10555.460, 432.279, 52607.850 25/04/16,15:06:41,06,09,1, 11.9,1,1, 8.471, 10555.463, 432.288, 52607.841 25/04/16,15:06:41,07,09,1, 11.9,1,1, 8.471, 10555.445, 432.279, 52607.855 25/04/16,15:06:41,08,09,1, 11.9,1,1, 8.471, 10555.479, 432.307, 52607.845 25/04/16,15:06:41,09,09,1, 11.9,1,1, 8.471, 10555.492, 432.305, 52607.856 25/04/16,15:06:41,10,09,1, 11.9,1,1, 8.471, 10555.506, 432.314, 52607.947 25/04/16,15:06:41,11,09,1, 11.9,1,1, 8.471, 10555.495, 432.281, 52607.892 25/04/16,15:06:41,12,09,1, 11.9,1,1, 8.471, 10555.519, 432.276, 52607.900 25/04/16,15:06:41,13,09,1, 11.9,1,1, 8.471, 10555.521, 432.259, 52607.833 25/04/16,15:06:41,14,09,1, 11.9,1,1, 8.471, 10555.548, 432.276, 52607.824 25/04/16,15:06:41,15,09,1, 11.9,1,1, 8.471, 10555.518, 432.276, 52607.765 25/04/16,15:06:41,16,09,1, 11.9,1,1, 8.471, 10555.527, 432.259, 52607.903 25/04/16,15:06:41,17,09,1, 11.9,1,1, 8.471, 10555.533, 432.274, 52607.854 25/04/16,15:06:41,18,09,1, 11.9,1,1, 8.471, 10555.572, 432.236, 52607.834 25/04/16,15:06:41,19,09,1, 11.9,1,1, 8.471, 10555.557, 432.229, 52607.828 25/04/16,15:06:42,00,09,1, 11.8,1,1, 8.468, 10555.557, 432.229, 52607.828 25/04/16,15:06:42,01,09,1, 11.8,1,1, 8.468, 10555.567, 432.234, 52607.872 25/04/16,15:06:42,02,09,1, 11.8,1,1, 8.468, 10555.596, 432.233, 52607.814 25/04/16,15:06:42,03,09,1, 11.8,1,1, 8.468, 10555.598, 432.245, 52607.826 25/04/16,15:06:42,04,09,1, 11.8,1,1, 8.468, 10555.597, 432.231, 52607.839 25/04/16,15:06:42,05,09,1, 11.8,1,1, 8.468, 10555.617, 432.240, 52607.863 25/04/16,15:06:42,06,09,1, 11.8,1,1, 8.468, 10555.597, 432.237, 52607.916 25/04/16,15:06:42,07,09,1, 11.8,1,1, 8.468, 10555.644, 432.212, 52607.760 25/04/16,15:06:42,08,09,1, 11.8,1,1, 8.468, 10555.636, 432.222, 52607.787 25/04/16,15:06:42,09,09,1, 11.8,1,1, 8.468, 10555.645, 432.198, 52607.807 25/04/16,15:06:42,10,09,1, 11.8,1,1, 8.468, 10555.640, 432.202, 52607.824 25/04/16,15:06:42,11,09,1, 11.8,1,1, 8.468, 10555.665, 432.190, 52607.798 25/04/16,15:06:42,12,09,1, 11.8,1,1, 8.468, 10555.655, 432.191, 52607.833 25/04/16,15:06:42,13,09,1, 11.8,1,1, 8.468, 10555.643, 432.205, 52607.849 25/04/16,15:06:42,14,09,1, 11.8,1,1, 8.468, 10555.672, 432.207, 52607.846 25/04/16,15:06:42,15,09,1, 11.8,1,1, 8.468, 10555.681, 432.187, 52607.859 25/04/16,15:06:42,16,09,1, 11.8,1,1, 8.468, 10555.710, 432.194, 52607.794 25/04/16,15:06:42,17,09,1, 11.8,1,1, 8.468, 10555.675, 432.185, 52607.833 25/04/16,15:06:42,18,09,1, 11.8,1,1, 8.468, 10555.701, 432.171, 52607.834 25/04/16,15:06:42,19,09,1, 11.8,1,1, 8.468, 10555.701, 432.175, 52607.805 25/04/16,15:06:43,00,09,1, 11.9,1,1, 8.468, 10555.699, 432.175, 52607.805 25/04/16,15:06:43,01,09,1, 11.9,1,1, 8.468, 10555.707, 432.161, 52607.793 25/04/16,15:06:43,02,09,1, 11.9,1,1, 8.468, 10555.725, 432.156, 52607.774 25/04/16,15:06:43,03,09,1, 11.9,1,1, 8.468, 10555.734, 432.148, 52607.804 25/04/16,15:06:43,04,09,1, 11.9,1,1, 8.468, 10555.733, 432.152, 52607.858 25/04/16,15:06:43,05,09,1, 11.9,1,1, 8.468, 10555.741, 432.122, 52607.781 25/04/16,15:06:43,06,09,1, 11.9,1,1, 8.468, 10555.756, 432.143, 52607.873 25/04/16,15:06:43,07,09,1, 11.9,1,1, 8.468, 10555.774, 432.108, 52607.786 25/04/16,15:06:43,08,09,1, 11.9,1,1, 8.468, 10555.775, 432.126, 52607.839 25/04/16,15:06:43,09,09,1, 11.9,1,1, 8.468, 10555.791, 432.111, 52607.803 25/04/16,15:06:43,10,09,1, 11.9,1,1, 8.468, 10555.797, 432.096, 52607.726 25/04/16,15:06:43,11,09,1, 11.9,1,1, 8.468, 10555.789, 432.090, 52607.808 25/04/16,15:06:43,12,09,1, 11.9,1,1, 8.468, 10555.793, 432.075, 52607.793 25/04/16,15:06:43,13,09,1, 11.9,1,1, 8.468, 10555.820, 432.078, 52607.767 25/04/16,15:06:43,14,09,1, 11.9,1,1, 8.468, 10555.806, 432.073, 52607.740 25/04/16,15:06:43,15,09,1, 11.9,1,1, 8.468, 10555.834, 432.045, 52607.706 25/04/16,15:06:43,16,09,1, 11.9,1,1, 8.468, 10555.830, 432.048, 52607.727 25/04/16,15:06:43,17,09,1, 11.9,1,1, 8.468, 10555.828, 432.082, 52607.747 25/04/16,15:06:43,18,09,1, 11.9,1,1, 8.468, 10555.831, 432.030, 52607.785 25/04/16,15:06:43,19,09,1, 11.9,1,1, 8.468, 10555.857, 432.045, 52607.771 25/04/16,15:06:44,00,09,1, 11.9,1,1, 8.470, 10555.849, 432.045, 52607.771 25/04/16,15:06:44,01,09,1, 11.9,1,1, 8.470, 10555.874, 432.000, 52607.712 25/04/16,15:06:44,02,09,1, 11.9,1,1, 8.470, 10555.860, 432.014, 52607.715 25/04/16,15:06:44,03,09,1, 11.9,1,1, 8.470, 10555.865, 432.024, 52607.803 25/04/16,15:06:44,04,09,1, 11.9,1,1, 8.470, 10555.886, 432.011, 52607.753 25/04/16,15:06:44,05,09,1, 11.9,1,1, 8.470, 10555.893, 431.989, 52607.727 25/04/16,15:06:44,06,09,1, 11.9,1,1, 8.470, 10555.885, 431.978, 52607.767 25/04/16,15:06:44,07,09,1, 11.9,1,1, 8.470, 10555.923, 431.979, 52607.784 25/04/16,15:06:44,08,09,1, 11.9,1,1, 8.470, 10555.923, 431.955, 52607.796 25/04/16,15:06:44,09,09,1, 11.9,1,1, 8.470, 10555.921, 431.958, 52607.717 25/04/16,15:06:44,10,09,1, 11.9,1,1, 8.470, 10555.919, 431.958, 52607.713 25/04/16,15:06:44,11,09,1, 11.9,1,1, 8.470, 10555.914, 431.968, 52607.788 25/04/16,15:06:44,12,09,1, 11.9,1,1, 8.470, 10555.926, 431.952, 52607.708 25/04/16,15:06:44,13,09,1, 11.9,1,1, 8.470, 10555.929, 431.937, 52607.725 25/04/16,15:06:44,14,09,1, 11.9,1,1, 8.470, 10555.956, 431.920, 52607.755 25/04/16,15:06:44,15,09,1, 11.9,1,1, 8.470, 10555.923, 431.919, 52607.724 25/04/16,15:06:44,16,09,1, 11.9,1,1, 8.470, 10555.947, 431.909, 52607.693 25/04/16,15:06:44,17,09,1, 11.9,1,1, 8.470, 10555.960, 431.900, 52607.727 25/04/16,15:06:44,18,09,1, 11.9,1,1, 8.470, 10555.951, 431.866, 52607.759 25/04/16,15:06:44,19,09,1, 11.9,1,1, 8.470, 10555.977, 431.852, 52607.652 25/04/16,15:06:45,00,08,1, 11.9,1,1, 8.471, 10555.974, 431.852, 52607.652 25/04/16,15:06:45,01,08,1, 11.9,1,1, 8.471, 10555.979, 431.864, 52607.764 25/04/16,15:06:45,02,08,1, 11.9,1,1, 8.471, 10556.001, 431.850, 52607.700 25/04/16,15:06:45,03,08,1, 11.9,1,1, 8.471, 10556.004, 431.824, 52607.689 25/04/16,15:06:45,04,08,1, 11.9,1,1, 8.471, 10556.014, 431.813, 52607.695 25/04/16,15:06:45,05,08,1, 11.9,1,1, 8.471, 10556.016, 431.804, 52607.634 25/04/16,15:06:45,06,08,1, 11.9,1,1, 8.471, 10556.026, 431.818, 52607.718 25/04/16,15:06:45,07,08,1, 11.9,1,1, 8.471, 10556.033, 431.802, 52607.666 25/04/16,15:06:45,08,08,1, 11.9,1,1, 8.471, 10556.038, 431.788, 52607.678 25/04/16,15:06:45,09,08,1, 11.9,1,1, 8.471, 10556.033, 431.800, 52607.680 25/04/16,15:06:45,10,08,1, 11.9,1,1, 8.471, 10556.048, 431.784, 52607.714 25/04/16,15:06:45,11,08,1, 11.9,1,1, 8.471, 10556.035, 431.782, 52607.646 25/04/16,15:06:45,12,08,1, 11.9,1,1, 8.471, 10556.068, 431.764, 52607.715 25/04/16,15:06:45,13,08,1, 11.9,1,1, 8.471, 10556.037, 431.756, 52607.712 25/04/16,15:06:45,14,08,1, 11.9,1,1, 8.471, 10556.045, 431.740, 52607.686 25/04/16,15:06:45,15,08,1, 11.9,1,1, 8.471, 10556.056, 431.723, 52607.681 25/04/16,15:06:45,16,08,1, 11.9,1,1, 8.471, 10556.074, 431.725, 52607.716 25/04/16,15:06:45,17,08,1, 11.9,1,1, 8.471, 10556.074, 431.731, 52607.734 25/04/16,15:06:45,18,08,1, 11.9,1,1, 8.471, 10556.075, 431.724, 52607.712 25/04/16,15:06:45,19,08,1, 11.9,1,1, 8.471, 10556.061, 431.698, 52607.707 25/04/16,15:06:46,00,08,1, 11.9,1,1, 8.472, 10556.058, 431.698, 52607.707 25/04/16,15:06:46,01,08,1, 11.9,1,1, 8.472, 10556.103, 431.677, 52607.656 25/04/16,15:06:46,02,08,1, 11.9,1,1, 8.472, 10556.090, 431.664, 52607.654 25/04/16,15:06:46,03,08,1, 11.9,1,1, 8.472, 10556.096, 431.672, 52607.638 25/04/16,15:06:46,04,08,1, 11.9,1,1, 8.472, 10556.116, 431.651, 52607.645 25/04/16,15:06:46,05,08,1, 11.9,1,1, 8.472, 10556.116, 431.656, 52607.652 25/04/16,15:06:46,06,08,1, 11.9,1,1, 8.472, 10556.113, 431.643, 52607.614 25/04/16,15:06:46,07,08,1, 11.9,1,1, 8.472, 10556.120, 431.657, 52607.536 25/04/16,15:06:46,08,08,1, 11.9,1,1, 8.472, 10556.117, 431.634, 52607.644 25/04/16,15:06:46,09,08,1, 11.9,1,1, 8.472, 10556.131, 431.623, 52607.630 25/04/16,15:06:46,10,08,1, 11.9,1,1, 8.472, 10556.109, 431.620, 52607.661 25/04/16,15:06:46,11,08,1, 11.9,1,1, 8.472, 10556.114, 431.617, 52607.600 25/04/16,15:06:46,12,08,1, 11.9,1,1, 8.472, 10556.134, 431.610, 52607.611 25/04/16,15:06:46,13,08,1, 11.9,1,1, 8.472, 10556.151, 431.605, 52607.670 25/04/16,15:06:46,14,08,1, 11.9,1,1, 8.472, 10556.142, 431.615, 52607.657 25/04/16,15:06:46,15,08,1, 11.9,1,1, 8.472, 10556.150, 431.586, 52607.661 25/04/16,15:06:46,16,08,1, 11.9,1,1, 8.472, 10556.157, 431.572, 52607.670 25/04/16,15:06:46,17,08,1, 11.9,1,1, 8.472, 10556.171, 431.571, 52607.627 25/04/16,15:06:46,18,08,1, 11.9,1,1, 8.472, 10556.147, 431.561, 52607.590 25/04/16,15:06:46,19,08,1, 11.9,1,1, 8.472, 10556.157, 431.568, 52607.691 25/04/16,15:06:47,00,09,1, 11.9,1,1, 8.467, 10556.149, 431.568, 52607.691 25/04/16,15:06:47,01,09,1, 11.9,1,1, 8.467, 10556.205, 431.547, 52607.688 25/04/16,15:06:47,02,09,1, 11.9,1,1, 8.467, 10556.200, 431.555, 52607.657 25/04/16,15:06:47,03,09,1, 11.9,1,1, 8.467, 10556.202, 431.545, 52607.632 25/04/16,15:06:47,04,09,1, 11.9,1,1, 8.467, 10556.203, 431.562, 52607.591 25/04/16,15:06:47,05,09,1, 11.9,1,1, 8.467, 10556.181, 431.530, 52607.690 25/04/16,15:06:47,06,09,1, 11.9,1,1, 8.467, 10556.218, 431.510, 52607.603 25/04/16,15:06:47,07,09,1, 11.9,1,1, 8.467, 10556.213, 431.492, 52607.696 25/04/16,15:06:47,08,09,1, 11.9,1,1, 8.467, 10556.230, 431.494, 52607.654 25/04/16,15:06:47,09,09,1, 11.9,1,1, 8.467, 10556.225, 431.487, 52607.608 25/04/16,15:06:47,10,09,1, 11.9,1,1, 8.467, 10556.225, 431.471, 52607.545 25/04/16,15:06:47,11,09,1, 11.9,1,1, 8.467, 10556.247, 431.481, 52607.630 25/04/16,15:06:47,12,09,1, 11.9,1,1, 8.467, 10556.262, 431.470, 52607.667 25/04/16,15:06:47,13,09,1, 11.9,1,1, 8.467, 10556.262, 431.493, 52607.640 25/04/16,15:06:47,14,09,1, 11.9,1,1, 8.467, 10556.252, 431.469, 52607.686 25/04/16,15:06:47,15,09,1, 11.9,1,1, 8.467, 10556.263, 431.423, 52607.562 25/04/16,15:06:47,16,09,1, 11.9,1,1, 8.467, 10556.275, 431.436, 52607.643 25/04/16,15:06:47,17,09,1, 11.9,1,1, 8.467, 10556.259, 431.435, 52607.660 25/04/16,15:06:47,18,09,1, 11.9,1,1, 8.467, 10556.258, 431.436, 52607.648 25/04/16,15:06:47,19,09,1, 11.9,1,1, 8.467, 10556.304, 431.449, 52607.646 25/04/16,15:06:48,00,08,1, 11.8,1,1, 8.470, 10556.300, 431.449, 52607.646 25/04/16,15:06:48,01,08,1, 11.8,1,1, 8.470, 10556.303, 431.422, 52607.589 25/04/16,15:06:48,02,08,1, 11.8,1,1, 8.470, 10556.286, 431.420, 52607.608 25/04/16,15:06:48,03,08,1, 11.8,1,1, 8.470, 10556.295, 431.413, 52607.577 25/04/16,15:06:48,04,08,1, 11.8,1,1, 8.470, 10556.308, 431.390, 52607.647 25/04/16,15:06:48,05,08,1, 11.8,1,1, 8.470, 10556.317, 431.386, 52607.402 25/04/16,15:06:48,06,08,1, 11.8,1,1, 8.470, 10556.290, 431.391, 52607.704 25/04/16,15:06:48,07,08,1, 11.8,1,1, 8.470, 10556.305, 431.389, 52607.697 25/04/16,15:06:48,08,08,1, 11.8,1,1, 8.470, 10556.317, 431.379, 52607.693 25/04/16,15:06:48,09,08,1, 11.8,1,1, 8.470, 10556.327, 431.364, 52607.597 25/04/16,15:06:48,10,08,1, 11.8,1,1, 8.470, 10556.333, 431.366, 52607.637 25/04/16,15:06:48,11,08,1, 11.8,1,1, 8.470, 10556.353, 431.346, 52607.610 25/04/16,15:06:48,12,08,1, 11.8,1,1, 8.470, 10556.352, 431.354, 52607.583 25/04/16,15:06:48,13,08,1, 11.8,1,1, 8.470, 10556.366, 431.339, 52607.682 25/04/16,15:06:48,14,08,1, 11.8,1,1, 8.470, 10556.348, 431.334, 52607.682 25/04/16,15:06:48,15,08,1, 11.8,1,1, 8.470, 10556.361, 431.320, 52607.663 25/04/16,15:06:48,16,08,1, 11.8,1,1, 8.470, 10556.379, 431.330, 52607.687 25/04/16,15:06:48,17,08,1, 11.8,1,1, 8.470, 10556.401, 431.346, 52607.609 25/04/16,15:06:48,18,08,1, 11.8,1,1, 8.470, 10556.390, 431.305, 52607.599 25/04/16,15:06:48,19,08,1, 11.8,1,1, 8.470, 10556.386, 431.297, 52607.684 25/04/16,15:06:49,00,09,1, 11.9,1,1, 8.469, 10556.383, 431.297, 52607.684 25/04/16,15:06:49,01,09,1, 11.9,1,1, 8.469, 10556.384, 431.285, 52607.646 25/04/16,15:06:49,02,09,1, 11.9,1,1, 8.469, 10556.405, 431.289, 52607.636 25/04/16,15:06:49,03,09,1, 11.9,1,1, 8.469, 10556.383, 431.249, 52607.697 25/04/16,15:06:49,04,09,1, 11.9,1,1, 8.469, 10556.409, 431.265, 52607.633 25/04/16,15:06:49,05,09,1, 11.9,1,1, 8.469, 10556.421, 431.267, 52607.656 25/04/16,15:06:49,06,09,1, 11.9,1,1, 8.469, 10556.423, 431.252, 52607.651 25/04/16,15:06:49,07,09,1, 11.9,1,1, 8.469, 10556.407, 431.256, 52607.730 25/04/16,15:06:49,08,09,1, 11.9,1,1, 8.469, 10556.439, 431.240, 52607.646 25/04/16,15:06:49,09,09,1, 11.9,1,1, 8.469, 10556.436, 431.222, 52607.633 25/04/16,15:06:49,10,09,1, 11.9,1,1, 8.469, 10556.462, 431.216, 52607.612 25/04/16,15:06:49,11,09,1, 11.9,1,1, 8.469, 10556.446, 431.210, 52607.619 25/04/16,15:06:49,12,09,1, 11.9,1,1, 8.469, 10556.448, 431.233, 52607.700 25/04/16,15:06:49,13,09,1, 11.9,1,1, 8.469, 10556.445, 431.212, 52607.669 25/04/16,15:06:49,14,09,1, 11.9,1,1, 8.469, 10556.490, 431.200, 52607.622 25/04/16,15:06:49,15,09,1, 11.9,1,1, 8.469, 10556.488, 431.195, 52607.679 25/04/16,15:06:49,16,09,1, 11.9,1,1, 8.469, 10556.470, 431.217, 52607.616 25/04/16,15:06:49,17,09,1, 11.9,1,1, 8.469, 10556.490, 431.185, 52607.624 25/04/16,15:06:49,18,09,1, 11.9,1,1, 8.469, 10556.487, 431.169, 52607.639 25/04/16,15:06:49,19,09,1, 11.9,1,1, 8.469, 10556.485, 431.184, 52607.645 25/04/16,15:06:50,00,09,1, 12.0,1,1, 8.470, 10556.483, 431.184, 52607.645 25/04/16,15:06:50,01,09,1, 12.0,1,1, 8.470, 10556.514, 431.162, 52607.675 25/04/16,15:06:50,02,09,1, 12.0,1,1, 8.470, 10556.525, 431.164, 52607.653 25/04/16,15:06:50,03,09,1, 12.0,1,1, 8.470, 10556.514, 431.164, 52607.615 25/04/16,15:06:50,04,09,1, 12.0,1,1, 8.470, 10556.544, 431.133, 52607.515 25/04/16,15:06:50,05,09,1, 12.0,1,1, 8.470, 10556.529, 431.127, 52607.612 25/04/16,15:06:50,06,09,1, 12.0,1,1, 8.470, 10556.548, 431.120, 52607.640 25/04/16,15:06:50,07,09,1, 12.0,1,1, 8.470, 10556.546, 431.114, 52607.610 25/04/16,15:06:50,08,09,1, 12.0,1,1, 8.470, 10556.552, 431.122, 52607.588 25/04/16,15:06:50,09,09,1, 12.0,1,1, 8.470, 10556.552, 431.118, 52607.657 25/04/16,15:06:50,10,09,1, 12.0,1,1, 8.470, 10556.589, 431.097, 52607.631 25/04/16,15:06:50,11,09,1, 12.0,1,1, 8.470, 10556.572, 431.108, 52607.561 25/04/16,15:06:50,12,09,1, 12.0,1,1, 8.470, 10556.578, 431.165, 52607.635 25/04/16,15:06:50,13,09,1, 12.0,1,1, 8.470, 10556.585, 431.092, 52607.588 25/04/16,15:06:50,14,09,1, 12.0,1,1, 8.470, 10556.594, 431.111, 52607.605 25/04/16,15:06:50,15,09,1, 12.0,1,1, 8.470, 10556.610, 431.089, 52607.627 25/04/16,15:06:50,16,09,1, 12.0,1,1, 8.470, 10556.594, 431.076, 52607.520 25/04/16,15:06:50,17,09,1, 12.0,1,1, 8.470, 10556.606, 431.101, 52607.570 25/04/16,15:06:50,18,09,1, 12.0,1,1, 8.470, 10556.605, 431.065, 52607.619 25/04/16,15:06:50,19,09,1, 12.0,1,1, 8.470, 10556.611, 431.075, 52607.605 25/04/16,15:06:51,00,09,1, 11.9,1,1, 8.469, 10556.608, 431.075, 52607.605 25/04/16,15:06:51,01,09,1, 11.9,1,1, 8.469, 10556.627, 431.071, 52607.523 25/04/16,15:06:51,02,09,1, 11.9,1,1, 8.469, 10556.652, 431.070, 52607.604 25/04/16,15:06:51,03,09,1, 11.9,1,1, 8.469, 10556.669, 431.074, 52607.602 25/04/16,15:06:51,04,09,1, 11.9,1,1, 8.469, 10556.654, 431.061, 52607.592 25/04/16,15:06:51,05,09,1, 11.9,1,1, 8.469, 10556.673, 431.062, 52607.546 25/04/16,15:06:51,06,09,1, 11.9,1,1, 8.469, 10556.661, 431.062, 52607.562 25/04/16,15:06:51,07,09,1, 11.9,1,1, 8.469, 10556.684, 431.064, 52607.616 25/04/16,15:06:51,08,09,1, 11.9,1,1, 8.469, 10556.700, 431.037, 52607.534 25/04/16,15:06:51,09,09,1, 11.9,1,1, 8.469, 10556.709, 431.052, 52607.603 25/04/16,15:06:51,10,09,1, 11.9,1,1, 8.469, 10556.709, 431.047, 52607.517 25/04/16,15:06:51,11,09,1, 11.9,1,1, 8.469, 10556.718, 431.029, 52607.558 25/04/16,15:06:51,12,09,1, 11.9,1,1, 8.469, 10556.718, 431.020, 52607.555 25/04/16,15:06:51,13,09,1, 11.9,1,1, 8.469, 10556.715, 431.042, 52607.565 25/04/16,15:06:51,14,09,1, 11.9,1,1, 8.469, 10556.732, 431.042, 52607.599 25/04/16,15:06:51,15,09,1, 11.9,1,1, 8.469, 10556.779, 431.018, 52607.568 25/04/16,15:06:51,16,09,1, 11.9,1,1, 8.469, 10556.737, 430.998, 52607.505 25/04/16,15:06:51,17,09,1, 11.9,1,1, 8.469, 10556.740, 431.027, 52607.572 25/04/16,15:06:51,18,09,1, 11.9,1,1, 8.469, 10556.742, 430.982, 52607.587 25/04/16,15:06:51,19,09,1, 11.9,1,1, 8.469, 10556.753, 431.011, 52607.627 25/04/16,15:06:52,00,09,1, 11.9,1,1, 8.469, 10556.750, 431.011, 52607.627 25/04/16,15:06:52,01,09,1, 11.9,1,1, 8.469, 10556.772, 430.983, 52607.578 25/04/16,15:06:52,02,09,1, 11.9,1,1, 8.469, 10556.762, 431.004, 52607.587 25/04/16,15:06:52,03,09,1, 11.9,1,1, 8.469, 10556.787, 430.976, 52607.518 25/04/16,15:06:52,04,09,1, 11.9,1,1, 8.469, 10556.791, 430.972, 52607.528 25/04/16,15:06:52,05,09,1, 11.9,1,1, 8.469, 10556.770, 430.999, 52607.618 25/04/16,15:06:52,06,09,1, 11.9,1,1, 8.469, 10556.772, 430.979, 52607.525 25/04/16,15:06:52,07,09,1, 11.9,1,1, 8.469, 10556.805, 430.961, 52607.615 25/04/16,15:06:52,08,09,1, 11.9,1,1, 8.469, 10556.825, 430.954, 52607.589 25/04/16,15:06:52,09,09,1, 11.9,1,1, 8.469, 10556.811, 430.954, 52607.540 25/04/16,15:06:52,10,09,1, 11.9,1,1, 8.469, 10556.809, 430.968, 52607.603 25/04/16,15:06:52,11,09,1, 11.9,1,1, 8.469, 10556.831, 430.980, 52607.567 25/04/16,15:06:52,12,09,1, 11.9,1,1, 8.469, 10556.813, 430.975, 52607.586 25/04/16,15:06:52,13,09,1, 11.9,1,1, 8.469, 10556.846, 430.948, 52607.573 25/04/16,15:06:52,14,09,1, 11.9,1,1, 8.469, 10556.857, 430.960, 52607.635 25/04/16,15:06:52,15,09,1, 11.9,1,1, 8.469, 10556.846, 430.947, 52607.632 25/04/16,15:06:52,16,09,1, 11.9,1,1, 8.469, 10556.854, 430.919, 52607.607 25/04/16,15:06:52,17,09,1, 11.9,1,1, 8.469, 10556.860, 430.943, 52607.570 25/04/16,15:06:52,18,09,1, 11.9,1,1, 8.469, 10556.853, 430.941, 52607.562 25/04/16,15:06:52,19,09,1, 11.9,1,1, 8.469, 10556.892, 430.950, 52607.593 25/04/16,15:06:53,00,08,1, 12.0,1,1, 8.474, 10556.884, 430.950, 52607.593 25/04/16,15:06:53,01,08,1, 12.0,1,1, 8.474, 10556.858, 430.950, 52607.571 25/04/16,15:06:53,02,08,1, 12.0,1,1, 8.474, 10556.887, 430.967, 52607.597 25/04/16,15:06:53,03,08,1, 12.0,1,1, 8.474, 10556.882, 430.937, 52607.579 25/04/16,15:06:53,04,08,1, 12.0,1,1, 8.474, 10556.877, 430.943, 52607.614 25/04/16,15:06:53,05,08,1, 12.0,1,1, 8.474, 10556.857, 430.911, 52607.561 25/04/16,15:06:53,06,08,1, 12.0,1,1, 8.474, 10556.889, 430.904, 52607.615 25/04/16,15:06:53,07,08,1, 12.0,1,1, 8.474, 10556.916, 430.920, 52607.581 25/04/16,15:06:53,08,08,1, 12.0,1,1, 8.474, 10556.883, 430.912, 52607.583 25/04/16,15:06:53,09,08,1, 12.0,1,1, 8.474, 10556.925, 430.903, 52607.597 25/04/16,15:06:53,10,08,1, 12.0,1,1, 8.474, 10556.908, 430.896, 52607.562 25/04/16,15:06:53,11,08,1, 12.0,1,1, 8.474, 10556.921, 430.914, 52607.563 25/04/16,15:06:53,12,08,1, 12.0,1,1, 8.474, 10556.925, 430.889, 52607.572 25/04/16,15:06:53,13,08,1, 12.0,1,1, 8.474, 10556.923, 430.884, 52607.570 25/04/16,15:06:53,14,08,1, 12.0,1,1, 8.474, 10556.924, 430.875, 52607.575 25/04/16,15:06:53,15,08,1, 12.0,1,1, 8.474, 10556.933, 430.881, 52607.539 25/04/16,15:06:53,16,08,1, 12.0,1,1, 8.474, 10556.930, 430.877, 52607.508 25/04/16,15:06:53,17,08,1, 12.0,1,1, 8.474, 10556.944, 430.897, 52607.624 25/04/16,15:06:53,18,08,1, 12.0,1,1, 8.474, 10556.956, 430.898, 52607.614 25/04/16,15:06:53,19,08,1, 12.0,1,1, 8.474, 10556.986, 430.887, 52607.581 25/04/16,15:06:54,00,09,1, 11.9,1,1, 8.468, 10556.984, 430.887, 52607.581 25/04/16,15:06:54,01,09,1, 11.9,1,1, 8.468, 10556.956, 430.884, 52607.744 25/04/16,15:06:54,02,09,1, 11.9,1,1, 8.468, 10556.978, 430.864, 52607.630 25/04/16,15:06:54,03,09,1, 11.9,1,1, 8.468, 10556.988, 430.865, 52607.553 25/04/16,15:06:54,04,09,1, 11.9,1,1, 8.468, 10557.029, 430.823, 52607.530 25/04/16,15:06:54,05,09,1, 11.9,1,1, 8.468, 10557.022, 430.850, 52607.546 25/04/16,15:06:54,06,09,1, 11.9,1,1, 8.468, 10556.990, 430.854, 52607.592 25/04/16,15:06:54,07,09,1, 11.9,1,1, 8.468, 10557.044, 430.838, 52607.542 25/04/16,15:06:54,08,09,1, 11.9,1,1, 8.468, 10557.061, 430.822, 52607.556 25/04/16,15:06:54,09,09,1, 11.9,1,1, 8.468, 10557.048, 430.822, 52607.612 25/04/16,15:06:54,10,09,1, 11.9,1,1, 8.468, 10557.080, 430.856, 52607.582 25/04/16,15:06:54,11,09,1, 11.9,1,1, 8.468, 10557.074, 430.851, 52607.616 25/04/16,15:06:54,12,09,1, 11.9,1,1, 8.468, 10557.078, 430.826, 52607.680 25/04/16,15:06:54,13,09,1, 11.9,1,1, 8.468, 10557.086, 430.820, 52607.543 25/04/16,15:06:54,14,09,1, 11.9,1,1, 8.468, 10557.101, 430.823, 52607.565 25/04/16,15:06:54,15,09,1, 11.9,1,1, 8.468, 10557.092, 430.817, 52607.550 25/04/16,15:06:54,16,09,1, 11.9,1,1, 8.468, 10557.100, 430.810, 52607.524 25/04/16,15:06:54,17,09,1, 11.9,1,1, 8.468, 10557.105, 430.794, 52607.547 25/04/16,15:06:54,18,09,1, 11.9,1,1, 8.468, 10557.118, 430.824, 52607.529 25/04/16,15:06:54,19,09,1, 11.9,1,1, 8.468, 10557.128, 430.802, 52607.618 25/04/16,15:06:55,00,09,1, 11.9,1,1, 8.468, 10557.126, 430.802, 52607.618 25/04/16,15:06:55,01,09,1, 11.9,1,1, 8.468, 10557.132, 430.783, 52607.570 25/04/16,15:06:55,02,09,1, 11.9,1,1, 8.468, 10557.148, 430.776, 52607.513 25/04/16,15:06:55,03,09,1, 11.9,1,1, 8.468, 10557.129, 430.794, 52607.586 25/04/16,15:06:55,04,09,1, 11.9,1,1, 8.468, 10557.149, 430.784, 52607.571 25/04/16,15:06:55,05,09,1, 11.9,1,1, 8.468, 10557.157, 430.764, 52607.580 25/04/16,15:06:55,06,09,1, 11.9,1,1, 8.468, 10557.155, 430.751, 52607.572 25/04/16,15:06:55,07,09,1, 11.9,1,1, 8.468, 10557.158, 430.760, 52607.531 25/04/16,15:06:55,08,09,1, 11.9,1,1, 8.468, 10557.184, 430.749, 52607.593 25/04/16,15:06:55,09,09,1, 11.9,1,1, 8.468, 10557.177, 430.747, 52607.539 25/04/16,15:06:55,10,09,1, 11.9,1,1, 8.468, 10557.177, 430.744, 52607.569 25/04/16,15:06:55,11,09,1, 11.9,1,1, 8.468, 10557.213, 430.756, 52607.530 25/04/16,15:06:55,12,09,1, 11.9,1,1, 8.468, 10557.184, 430.740, 52607.721 25/04/16,15:06:55,13,09,1, 11.9,1,1, 8.468, 10557.190, 430.751, 52607.582 25/04/16,15:06:55,14,09,1, 11.9,1,1, 8.468, 10557.182, 430.713, 52607.579 25/04/16,15:06:55,15,09,1, 11.9,1,1, 8.468, 10557.193, 430.735, 52607.538 25/04/16,15:06:55,16,09,1, 11.9,1,1, 8.468, 10557.226, 430.702, 52607.533 25/04/16,15:06:55,17,09,1, 11.9,1,1, 8.468, 10557.220, 430.724, 52607.577 25/04/16,15:06:55,18,09,1, 11.9,1,1, 8.468, 10557.227, 430.712, 52607.624 25/04/16,15:06:55,19,09,1, 11.9,1,1, 8.468, 10557.249, 430.700, 52607.546 25/04/16,15:06:56,00,08,1, 12.0,1,1, 8.470, 10557.243, 430.700, 52607.546 25/04/16,15:06:56,01,08,1, 12.0,1,1, 8.470, 10557.240, 430.714, 52607.547 25/04/16,15:06:56,02,08,1, 12.0,1,1, 8.470, 10557.249, 430.691, 52607.562 25/04/16,15:06:56,03,08,1, 12.0,1,1, 8.470, 10557.234, 430.699, 52607.628 25/04/16,15:06:56,04,08,1, 12.0,1,1, 8.470, 10557.260, 430.689, 52607.563 25/04/16,15:06:56,05,08,1, 12.0,1,1, 8.470, 10557.261, 430.687, 52607.586 25/04/16,15:06:56,06,08,1, 12.0,1,1, 8.470, 10557.273, 430.696, 52607.542 25/04/16,15:06:56,07,08,1, 12.0,1,1, 8.470, 10557.279, 430.656, 52607.563 25/04/16,15:06:56,08,08,1, 12.0,1,1, 8.470, 10557.272, 430.659, 52607.539 25/04/16,15:06:56,09,08,1, 12.0,1,1, 8.470, 10557.259, 430.680, 52607.553 25/04/16,15:06:56,10,08,1, 12.0,1,1, 8.470, 10557.282, 430.660, 52607.579 25/04/16,15:06:56,11,08,1, 12.0,1,1, 8.470, 10557.278, 430.658, 52607.647 25/04/16,15:06:56,12,08,1, 12.0,1,1, 8.470, 10557.283, 430.655, 52607.557 25/04/16,15:06:56,13,08,1, 12.0,1,1, 8.470, 10557.276, 430.645, 52607.504 25/04/16,15:06:56,14,08,1, 12.0,1,1, 8.470, 10557.300, 430.646, 52607.566 25/04/16,15:06:56,15,08,1, 12.0,1,1, 8.470, 10557.294, 430.653, 52607.594 25/04/16,15:06:56,16,08,1, 12.0,1,1, 8.470, 10557.289, 430.648, 52607.575 25/04/16,15:06:56,17,08,1, 12.0,1,1, 8.470, 10557.302, 430.668, 52607.604 25/04/16,15:06:56,18,08,1, 12.0,1,1, 8.470, 10557.318, 430.648, 52607.628 25/04/16,15:06:56,19,08,1, 12.0,1,1, 8.470, 10557.328, 430.638, 52607.623 25/04/16,15:06:57,00,09,1, 11.9,1,1, 8.467, 10557.326, 430.638, 52607.623 25/04/16,15:06:57,01,09,1, 11.9,1,1, 8.467, 10557.340, 430.627, 52607.570 25/04/16,15:06:57,02,09,1, 11.9,1,1, 8.467, 10557.324, 430.644, 52607.729 25/04/16,15:06:57,03,09,1, 11.9,1,1, 8.467, 10557.338, 430.655, 52607.680 25/04/16,15:06:57,04,09,1, 11.9,1,1, 8.467, 10557.322, 430.644, 52607.737 25/04/16,15:06:57,05,09,1, 11.9,1,1, 8.467, 10557.350, 430.648, 52607.637 25/04/16,15:06:57,06,09,1, 11.9,1,1, 8.467, 10557.368, 430.625, 52607.682 25/04/16,15:06:57,07,09,1, 11.9,1,1, 8.467, 10557.365, 430.621, 52607.675 25/04/16,15:06:57,08,09,1, 11.9,1,1, 8.467, 10557.367, 430.627, 52607.728 25/04/16,15:06:57,09,09,1, 11.9,1,1, 8.467, 10557.369, 430.624, 52607.656 25/04/16,15:06:57,10,09,1, 11.9,1,1, 8.467, 10557.395, 430.611, 52607.646 25/04/16,15:06:57,11,09,1, 11.9,1,1, 8.467, 10557.395, 430.619, 52607.752 25/04/16,15:06:57,12,09,1, 11.9,1,1, 8.467, 10557.397, 430.599, 52607.660 25/04/16,15:06:57,13,09,1, 11.9,1,1, 8.467, 10557.382, 430.587, 52607.631 25/04/16,15:06:57,14,09,1, 11.9,1,1, 8.467, 10557.397, 430.573, 52607.737 25/04/16,15:06:57,15,09,1, 11.9,1,1, 8.467, 10557.413, 430.580, 52607.634 25/04/16,15:06:57,16,09,1, 11.9,1,1, 8.467, 10557.394, 430.578, 52607.658 25/04/16,15:06:57,17,09,1, 11.9,1,1, 8.467, 10557.415, 430.577, 52607.645 25/04/16,15:06:57,18,09,1, 11.9,1,1, 8.467, 10557.434, 430.589, 52607.684 25/04/16,15:06:57,19,09,1, 11.9,1,1, 8.467, 10557.433, 430.572, 52607.710 25/04/16,15:06:58,00,09,1, 11.9,1,1, 8.467, 10557.426, 430.572, 52607.710 25/04/16,15:06:58,01,09,1, 11.9,1,1, 8.467, 10557.455, 430.553, 52607.655 25/04/16,15:06:58,02,09,1, 11.9,1,1, 8.467, 10557.447, 430.550, 52607.626 25/04/16,15:06:58,03,09,1, 11.9,1,1, 8.467, 10557.436, 430.541, 52607.683 25/04/16,15:06:58,04,09,1, 11.9,1,1, 8.467, 10557.455, 430.536, 52607.602 25/04/16,15:06:58,05,09,1, 11.9,1,1, 8.467, 10557.465, 430.532, 52607.656 25/04/16,15:06:58,06,09,1, 11.9,1,1, 8.467, 10557.456, 430.542, 52607.727 25/04/16,15:06:58,07,09,1, 11.9,1,1, 8.467, 10557.457, 430.516, 52607.729 25/04/16,15:06:58,08,09,1, 11.9,1,1, 8.467, 10557.466, 430.527, 52607.674 25/04/16,15:06:58,09,09,1, 11.9,1,1, 8.467, 10557.488, 430.517, 52607.653 25/04/16,15:06:58,10,09,1, 11.9,1,1, 8.467, 10557.516, 430.521, 52607.714 25/04/16,15:06:58,11,09,1, 11.9,1,1, 8.467, 10557.477, 430.507, 52607.652 25/04/16,15:06:58,12,09,1, 11.9,1,1, 8.467, 10557.527, 430.483, 52607.693 25/04/16,15:06:58,13,09,1, 11.9,1,1, 8.467, 10557.530, 430.502, 52607.702 25/04/16,15:06:58,14,09,1, 11.9,1,1, 8.467, 10557.531, 430.486, 52607.583 25/04/16,15:06:58,15,09,1, 11.9,1,1, 8.467, 10557.520, 430.486, 52607.610 25/04/16,15:06:58,16,09,1, 11.9,1,1, 8.467, 10557.571, 430.487, 52607.692 25/04/16,15:06:58,17,09,1, 11.9,1,1, 8.467, 10557.571, 430.457, 52607.565 25/04/16,15:06:58,18,09,1, 11.9,1,1, 8.467, 10557.542, 430.462, 52607.652 25/04/16,15:06:58,19,09,1, 11.9,1,1, 8.467, 10557.548, 430.452, 52607.680 25/04/16,15:06:59,00,09,1, 11.9,1,1, 8.468, 10557.543, 430.452, 52607.680 25/04/16,15:06:59,01,09,1, 11.9,1,1, 8.468, 10557.594, 430.454, 52607.652 25/04/16,15:06:59,02,09,1, 11.9,1,1, 8.468, 10557.606, 430.437, 52607.584 25/04/16,15:06:59,03,09,1, 11.9,1,1, 8.468, 10557.586, 430.419, 52607.661 25/04/16,15:06:59,04,09,1, 11.9,1,1, 8.468, 10557.572, 430.462, 52607.644 25/04/16,15:06:59,05,09,1, 11.9,1,1, 8.468, 10557.597, 430.438, 52607.685 25/04/16,15:06:59,06,09,1, 11.9,1,1, 8.468, 10557.603, 430.448, 52607.686 25/04/16,15:06:59,07,09,1, 11.9,1,1, 8.468, 10557.595, 430.425, 52607.647 25/04/16,15:06:59,08,09,1, 11.9,1,1, 8.468, 10557.634, 430.407, 52607.654 25/04/16,15:06:59,09,09,1, 11.9,1,1, 8.468, 10557.632, 430.420, 52607.700 25/04/16,15:06:59,10,09,1, 11.9,1,1, 8.468, 10557.623, 430.388, 52607.624 25/04/16,15:06:59,11,09,1, 11.9,1,1, 8.468, 10557.634, 430.414, 52607.607 25/04/16,15:06:59,12,09,1, 11.9,1,1, 8.468, 10557.636, 430.391, 52607.728 25/04/16,15:06:59,13,09,1, 11.9,1,1, 8.468, 10557.664, 430.398, 52607.682 25/04/16,15:06:59,14,09,1, 11.9,1,1, 8.468, 10557.660, 430.362, 52607.673 25/04/16,15:06:59,15,09,1, 11.9,1,1, 8.468, 10557.655, 430.371, 52607.638 25/04/16,15:06:59,16,09,1, 11.9,1,1, 8.468, 10557.648, 430.359, 52607.659 25/04/16,15:06:59,17,09,1, 11.9,1,1, 8.468, 10557.635, 430.369, 52607.671 25/04/16,15:06:59,18,09,1, 11.9,1,1, 8.468, 10557.669, 430.372, 52607.666 25/04/16,15:06:59,19,09,1, 11.9,1,1, 8.468, 10557.684, 430.369, 52607.624 25/04/16,15:07:00,00,08,1, 11.9,1,1, 8.469, 10557.677, 430.369, 52607.624 25/04/16,15:07:00,01,08,1, 11.9,1,1, 8.469, 10557.695, 430.368, 52607.645 25/04/16,15:07:00,02,08,1, 11.9,1,1, 8.469, 10557.675, 430.325, 52607.511 25/04/16,15:07:00,03,08,1, 11.9,1,1, 8.469, 10557.692, 430.343, 52607.533 25/04/16,15:07:00,04,08,1, 11.9,1,1, 8.469, 10557.734, 430.341, 52607.533 25/04/16,15:07:00,05,08,1, 11.9,1,1, 8.469, 10557.697, 430.326, 52607.581 25/04/16,15:07:00,06,08,1, 11.9,1,1, 8.469, 10557.710, 430.346, 52607.506 25/04/16,15:07:00,07,08,1, 11.9,1,1, 8.469, 10557.724, 430.339, 52607.560 25/04/16,15:07:00,08,08,1, 11.9,1,1, 8.469, 10557.732, 430.324, 52607.517 25/04/16,15:07:00,09,08,1, 11.9,1,1, 8.469, 10557.740, 430.330, 52607.511 25/04/16,15:07:00,10,08,1, 11.9,1,1, 8.469, 10557.750, 430.303, 52607.497 25/04/16,15:07:00,11,08,1, 11.9,1,1, 8.469, 10557.721, 430.297, 52607.540 25/04/16,15:07:00,12,08,1, 11.9,1,1, 8.469, 10557.729, 430.322, 52607.504 25/04/16,15:07:00,13,08,1, 11.9,1,1, 8.469, 10557.749, 430.315, 52607.566 25/04/16,15:07:00,14,08,1, 11.9,1,1, 8.469, 10557.746, 430.293, 52607.499 25/04/16,15:07:00,15,08,1, 11.9,1,1, 8.469, 10557.761, 430.294, 52607.483 25/04/16,15:07:00,16,08,1, 11.9,1,1, 8.469, 10557.767, 430.292, 52607.487 25/04/16,15:07:00,17,08,1, 11.9,1,1, 8.469, 10557.775, 430.274, 52607.512 25/04/16,15:07:00,18,08,1, 11.9,1,1, 8.469, 10557.755, 430.291, 52607.519 25/04/16,15:07:00,19,08,1, 11.9,1,1, 8.469, 10557.762, 430.283, 52607.578 25/04/16,15:07:01,00,09,1, 11.9,1,1, 8.474, 10557.760, 430.283, 52607.578 25/04/16,15:07:01,01,09,1, 11.9,1,1, 8.474, 10557.772, 430.269, 52607.549 25/04/16,15:07:01,02,09,1, 11.9,1,1, 8.474, 10557.787, 430.269, 52607.449 25/04/16,15:07:01,03,09,1, 11.9,1,1, 8.474, 10557.777, 430.248, 52607.541 25/04/16,15:07:01,04,09,1, 11.9,1,1, 8.474, 10557.808, 430.260, 52607.502 25/04/16,15:07:01,05,09,1, 11.9,1,1, 8.474, 10557.776, 430.259, 52607.618 25/04/16,15:07:01,06,09,1, 11.9,1,1, 8.474, 10557.804, 430.245, 52607.515 25/04/16,15:07:01,07,09,1, 11.9,1,1, 8.474, 10557.814, 430.220, 52607.475 25/04/16,15:07:01,08,09,1, 11.9,1,1, 8.474, 10557.807, 430.217, 52607.536 25/04/16,15:07:01,09,09,1, 11.9,1,1, 8.474, 10557.829, 430.233, 52607.558 25/04/16,15:07:01,10,09,1, 11.9,1,1, 8.474, 10557.828, 430.210, 52607.456 25/04/16,15:07:01,11,09,1, 11.9,1,1, 8.474, 10557.827, 430.201, 52607.516 25/04/16,15:07:01,12,09,1, 11.9,1,1, 8.474, 10557.835, 430.172, 52607.374 25/04/16,15:07:01,13,09,1, 11.9,1,1, 8.474, 10557.831, 430.191, 52607.475 25/04/16,15:07:01,14,09,1, 11.9,1,1, 8.474, 10557.842, 430.187, 52607.520 25/04/16,15:07:01,15,09,1, 11.9,1,1, 8.474, 10557.845, 430.181, 52607.533 25/04/16,15:07:01,16,09,1, 11.9,1,1, 8.474, 10557.850, 430.171, 52607.500 25/04/16,15:07:01,17,09,1, 11.9,1,1, 8.474, 10557.859, 430.172, 52607.463 25/04/16,15:07:01,18,09,1, 11.9,1,1, 8.474, 10557.854, 430.183, 52607.546 25/04/16,15:07:01,19,09,1, 11.9,1,1, 8.474, 10557.868, 430.155, 52607.474 25/04/16,15:07:02,00,09,1, 11.9,1,1, 8.472, 10557.860, 430.155, 52607.474 25/04/16,15:07:02,01,09,1, 11.9,1,1, 8.472, 10557.874, 430.160, 52607.548 25/04/16,15:07:02,02,09,1, 11.9,1,1, 8.472, 10557.876, 430.156, 52607.423 25/04/16,15:07:02,03,09,1, 11.9,1,1, 8.472, 10557.856, 430.145, 52607.512 25/04/16,15:07:02,04,09,1, 11.9,1,1, 8.472, 10557.887, 430.141, 52607.554 25/04/16,15:07:02,05,09,1, 11.9,1,1, 8.472, 10557.870, 430.142, 52607.561 25/04/16,15:07:02,06,09,1, 11.9,1,1, 8.472, 10557.913, 430.115, 52607.467 25/04/16,15:07:02,07,09,1, 11.9,1,1, 8.472, 10557.899, 430.112, 52607.372 25/04/16,15:07:02,08,09,1, 11.9,1,1, 8.472, 10557.891, 430.128, 52607.415 25/04/16,15:07:02,09,09,1, 11.9,1,1, 8.472, 10557.907, 430.129, 52607.447 25/04/16,15:07:02,10,09,1, 11.9,1,1, 8.472, 10557.889, 430.099, 52607.463 25/04/16,15:07:02,11,09,1, 11.9,1,1, 8.472, 10557.867, 430.104, 52607.453 25/04/16,15:07:02,12,09,1, 11.9,1,1, 8.472, 10557.899, 430.099, 52607.505 25/04/16,15:07:02,13,09,1, 11.9,1,1, 8.472, 10557.906, 430.087, 52607.494 25/04/16,15:07:02,14,09,1, 11.9,1,1, 8.472, 10557.899, 430.092, 52607.484 25/04/16,15:07:02,15,09,1, 11.9,1,1, 8.472, 10557.887, 430.072, 52607.470 25/04/16,15:07:02,16,09,1, 11.9,1,1, 8.472, 10557.911, 430.093, 52607.476 25/04/16,15:07:02,17,09,1, 11.9,1,1, 8.472, 10557.916, 430.089, 52607.494 25/04/16,15:07:02,18,09,1, 11.9,1,1, 8.472, 10557.927, 430.045, 52607.466 25/04/16,15:07:02,19,09,1, 11.9,1,1, 8.472, 10557.926, 430.063, 52607.479 25/04/16,15:07:03,00,09,1, 11.9,1,1, 8.471, 10557.919, 430.063, 52607.479 25/04/16,15:07:03,01,09,1, 11.9,1,1, 8.471, 10557.921, 430.057, 52607.458 25/04/16,15:07:03,02,09,1, 11.9,1,1, 8.471, 10557.930, 430.060, 52607.501 25/04/16,15:07:03,03,09,1, 11.9,1,1, 8.471, 10557.922, 430.036, 52607.546 25/04/16,15:07:03,04,09,1, 11.9,1,1, 8.471, 10557.919, 430.042, 52607.466 25/04/16,15:07:03,05,09,1, 11.9,1,1, 8.471, 10557.920, 430.033, 52607.514 25/04/16,15:07:03,06,09,1, 11.9,1,1, 8.471, 10557.963, 430.036, 52607.589 25/04/16,15:07:03,07,09,1, 11.9,1,1, 8.471, 10557.909, 430.026, 52607.547 25/04/16,15:07:03,08,09,1, 11.9,1,1, 8.471, 10557.972, 430.025, 52607.536 25/04/16,15:07:03,09,09,1, 11.9,1,1, 8.471, 10557.949, 429.999, 52607.451 25/04/16,15:07:03,10,09,1, 11.9,1,1, 8.471, 10557.922, 430.031, 52607.450 25/04/16,15:07:03,11,09,1, 11.9,1,1, 8.471, 10557.949, 429.996, 52607.438 25/04/16,15:07:03,12,09,1, 11.9,1,1, 8.471, 10557.944, 429.993, 52607.480 25/04/16,15:07:03,13,09,1, 11.9,1,1, 8.471, 10557.939, 430.016, 52607.505 25/04/16,15:07:03,14,09,1, 11.9,1,1, 8.471, 10557.930, 430.017, 52607.507 25/04/16,15:07:03,15,09,1, 11.9,1,1, 8.471, 10557.920, 430.013, 52607.511 25/04/16,15:07:03,16,09,1, 11.9,1,1, 8.471, 10557.941, 429.981, 52607.465 25/04/16,15:07:03,17,09,1, 11.9,1,1, 8.471, 10557.948, 429.989, 52607.480 25/04/16,15:07:03,18,09,1, 11.9,1,1, 8.471, 10557.946, 429.988, 52607.443 25/04/16,15:07:03,19,09,1, 11.9,1,1, 8.471, 10557.921, 429.976, 52607.533 25/04/16,15:07:04,00,09,1, 12.0,1,1, 8.471, 10557.919, 429.976, 52607.533 25/04/16,15:07:04,01,09,1, 12.0,1,1, 8.471, 10557.937, 429.951, 52607.458 25/04/16,15:07:04,02,09,1, 12.0,1,1, 8.471, 10557.941, 429.971, 52607.526 25/04/16,15:07:04,03,09,1, 12.0,1,1, 8.471, 10557.938, 429.944, 52607.501 25/04/16,15:07:04,04,09,1, 12.0,1,1, 8.471, 10557.918, 429.960, 52607.438 25/04/16,15:07:04,05,09,1, 12.0,1,1, 8.471, 10557.926, 429.934, 52607.465 25/04/16,15:07:04,06,09,1, 12.0,1,1, 8.471, 10557.932, 429.929, 52607.490 25/04/16,15:07:04,07,09,1, 12.0,1,1, 8.471, 10557.926, 429.940, 52607.517 25/04/16,15:07:04,08,09,1, 12.0,1,1, 8.471, 10557.915, 429.949, 52607.512 25/04/16,15:07:04,09,09,1, 12.0,1,1, 8.471, 10557.907, 429.944, 52607.464 25/04/16,15:07:04,10,09,1, 12.0,1,1, 8.471, 10557.915, 429.959, 52607.573 25/04/16,15:07:04,11,09,1, 12.0,1,1, 8.471, 10557.903, 429.945, 52607.514 25/04/16,15:07:04,12,09,1, 12.0,1,1, 8.471, 10557.936, 429.918, 52607.511 25/04/16,15:07:04,13,09,1, 12.0,1,1, 8.471, 10557.918, 429.922, 52607.495 25/04/16,15:07:04,14,09,1, 12.0,1,1, 8.471, 10557.931, 429.936, 52607.550 25/04/16,15:07:04,15,09,1, 12.0,1,1, 8.471, 10557.923, 429.894, 52607.470 25/04/16,15:07:04,16,09,1, 12.0,1,1, 8.471, 10557.902, 429.894, 52607.511 25/04/16,15:07:04,17,09,1, 12.0,1,1, 8.471, 10557.912, 429.903, 52607.490 25/04/16,15:07:04,18,09,1, 12.0,1,1, 8.471, 10557.916, 429.903, 52607.489 25/04/16,15:07:04,19,09,1, 12.0,1,1, 8.471, 10557.908, 429.893, 52607.538 25/04/16,15:07:05,00,09,1, 12.0,1,1, 8.472, 10557.902, 429.893, 52607.538 25/04/16,15:07:05,01,09,1, 12.0,1,1, 8.472, 10557.913, 429.870, 52607.450 25/04/16,15:07:05,02,09,1, 12.0,1,1, 8.472, 10557.911, 429.850, 52607.517 25/04/16,15:07:05,03,09,1, 12.0,1,1, 8.472, 10557.905, 429.849, 52607.512 25/04/16,15:07:05,04,09,1, 12.0,1,1, 8.472, 10557.903, 429.848, 52607.531 25/04/16,15:07:05,05,09,1, 12.0,1,1, 8.472, 10557.880, 429.832, 52607.582 25/04/16,15:07:05,06,09,1, 12.0,1,1, 8.472, 10557.905, 429.844, 52607.555 25/04/16,15:07:05,07,09,1, 12.0,1,1, 8.472, 10557.919, 429.822, 52607.520 25/04/16,15:07:05,08,09,1, 12.0,1,1, 8.472, 10557.910, 429.815, 52607.468 25/04/16,15:07:05,09,09,1, 12.0,1,1, 8.472, 10557.920, 429.814, 52607.494 25/04/16,15:07:05,10,09,1, 12.0,1,1, 8.472, 10557.883, 429.803, 52607.540 25/04/16,15:07:05,11,09,1, 12.0,1,1, 8.472, 10557.908, 429.789, 52607.483 25/04/16,15:07:05,12,09,1, 12.0,1,1, 8.472, 10557.903, 429.808, 52607.527 25/04/16,15:07:05,13,09,1, 12.0,1,1, 8.472, 10557.901, 429.781, 52607.539 25/04/16,15:07:05,14,09,1, 12.0,1,1, 8.472, 10557.909, 429.762, 52607.460 25/04/16,15:07:05,15,09,1, 12.0,1,1, 8.472, 10557.893, 429.771, 52607.495 25/04/16,15:07:05,16,09,1, 12.0,1,1, 8.472, 10557.929, 429.751, 52607.540 25/04/16,15:07:05,17,09,1, 12.0,1,1, 8.472, 10557.902, 429.765, 52607.538 25/04/16,15:07:05,18,09,1, 12.0,1,1, 8.472, 10557.910, 429.766, 52607.498 25/04/16,15:07:05,19,09,1, 12.0,1,1, 8.472, 10557.913, 429.761, 52607.520 25/04/16,15:07:06,00,09,1, 12.0,1,1, 8.475, 10557.910, 429.761, 52607.520 25/04/16,15:07:06,01,09,1, 12.0,1,1, 8.475, 10557.904, 429.718, 52607.529 25/04/16,15:07:06,02,09,1, 12.0,1,1, 8.475, 10557.900, 429.724, 52607.559 25/04/16,15:07:06,03,09,1, 12.0,1,1, 8.475, 10557.925, 429.722, 52607.498 25/04/16,15:07:06,04,09,1, 12.0,1,1, 8.475, 10557.907, 429.704, 52607.599 25/04/16,15:07:06,05,09,1, 12.0,1,1, 8.475, 10557.889, 429.697, 52607.515 25/04/16,15:07:06,06,09,1, 12.0,1,1, 8.475, 10557.885, 429.703, 52607.414 25/04/16,15:07:06,07,09,1, 12.0,1,1, 8.475, 10557.875, 429.673, 52607.511 25/04/16,15:07:06,08,09,1, 12.0,1,1, 8.475, 10557.870, 429.671, 52607.454 25/04/16,15:07:06,09,09,1, 12.0,1,1, 8.475, 10557.897, 429.685, 52607.461 25/04/16,15:07:06,10,09,1, 12.0,1,1, 8.475, 10557.856, 429.690, 52607.548 25/04/16,15:07:06,11,09,1, 12.0,1,1, 8.475, 10557.901, 429.661, 52607.563 25/04/16,15:07:06,12,09,1, 12.0,1,1, 8.475, 10557.908, 429.623, 52607.537 25/04/16,15:07:06,13,09,1, 12.0,1,1, 8.475, 10557.904, 429.640, 52607.558 25/04/16,15:07:06,14,09,1, 12.0,1,1, 8.475, 10557.879, 429.638, 52607.526 25/04/16,15:07:06,15,09,1, 12.0,1,1, 8.475, 10557.893, 429.627, 52607.507 25/04/16,15:07:06,16,09,1, 12.0,1,1, 8.475, 10557.897, 429.614, 52607.534 25/04/16,15:07:06,17,09,1, 12.0,1,1, 8.475, 10557.899, 429.613, 52607.545 25/04/16,15:07:06,18,09,1, 12.0,1,1, 8.475, 10557.911, 429.613, 52607.502 25/04/16,15:07:06,19,09,1, 12.0,1,1, 8.475, 10557.878, 429.615, 52607.537 25/04/16,15:07:07,00,09,1, 11.9,1,1, 8.470, 10557.877, 429.615, 52607.537 25/04/16,15:07:07,01,09,1, 11.9,1,1, 8.470, 10557.871, 429.620, 52607.558 25/04/16,15:07:07,02,09,1, 11.9,1,1, 8.470, 10557.868, 429.596, 52607.512 25/04/16,15:07:07,03,09,1, 11.9,1,1, 8.470, 10557.866, 429.596, 52607.581 25/04/16,15:07:07,04,09,1, 11.9,1,1, 8.470, 10557.861, 429.542, 52607.425 25/04/16,15:07:07,05,09,1, 11.9,1,1, 8.470, 10557.885, 429.597, 52607.514 25/04/16,15:07:07,06,09,1, 11.9,1,1, 8.470, 10557.876, 429.579, 52607.496 25/04/16,15:07:07,07,09,1, 11.9,1,1, 8.470, 10557.869, 429.565, 52607.553 25/04/16,15:07:07,08,09,1, 11.9,1,1, 8.470, 10557.844, 429.560, 52607.611 25/04/16,15:07:07,09,09,1, 11.9,1,1, 8.470, 10557.846, 429.564, 52607.575 25/04/16,15:07:07,10,09,1, 11.9,1,1, 8.470, 10557.851, 429.563, 52607.550 25/04/16,15:07:07,11,09,1, 11.9,1,1, 8.470, 10557.837, 429.537, 52607.564 25/04/16,15:07:07,12,09,1, 11.9,1,1, 8.470, 10557.805, 429.539, 52607.462 25/04/16,15:07:07,13,09,1, 11.9,1,1, 8.470, 10557.819, 429.540, 52607.579 25/04/16,15:07:07,14,09,1, 11.9,1,1, 8.470, 10557.819, 429.556, 52607.603 25/04/16,15:07:07,15,09,1, 11.9,1,1, 8.470, 10557.821, 429.534, 52607.466 25/04/16,15:07:07,16,09,1, 11.9,1,1, 8.470, 10557.770, 429.528, 52607.566 25/04/16,15:07:07,17,09,1, 11.9,1,1, 8.470, 10557.818, 429.537, 52607.597 25/04/16,15:07:07,18,09,1, 11.9,1,1, 8.470, 10557.815, 429.496, 52607.538 25/04/16,15:07:07,19,09,1, 11.9,1,1, 8.470, 10557.813, 429.513, 52607.642 25/04/16,15:07:08,00,08,1, 11.9,1,1, 8.473, 10557.810, 429.513, 52607.642 25/04/16,15:07:08,01,08,1, 11.9,1,1, 8.473, 10557.785, 429.531, 52607.572 25/04/16,15:07:08,02,08,1, 11.9,1,1, 8.473, 10557.814, 429.494, 52607.528 25/04/16,15:07:08,03,08,1, 11.9,1,1, 8.473, 10557.801, 429.476, 52607.516 25/04/16,15:07:08,04,08,1, 11.9,1,1, 8.473, 10557.797, 429.468, 52607.585 25/04/16,15:07:08,05,08,1, 11.9,1,1, 8.473, 10557.769, 429.480, 52607.544 25/04/16,15:07:08,06,08,1, 11.9,1,1, 8.473, 10557.801, 429.471, 52607.593 25/04/16,15:07:08,07,08,1, 11.9,1,1, 8.473, 10557.805, 429.439, 52607.589 25/04/16,15:07:08,08,08,1, 11.9,1,1, 8.473, 10557.784, 429.448, 52607.656 25/04/16,15:07:08,09,08,1, 11.9,1,1, 8.473, 10557.790, 429.436, 52607.581 25/04/16,15:07:08,10,08,1, 11.9,1,1, 8.473, 10557.773, 429.425, 52607.570 25/04/16,15:07:08,11,08,1, 11.9,1,1, 8.473, 10557.787, 429.455, 52607.588 25/04/16,15:07:08,12,08,1, 11.9,1,1, 8.473, 10557.781, 429.403, 52607.579 25/04/16,15:07:08,13,08,1, 11.9,1,1, 8.473, 10557.773, 429.426, 52607.584 25/04/16,15:07:08,14,08,1, 11.9,1,1, 8.473, 10557.770, 429.412, 52607.606 25/04/16,15:07:08,15,08,1, 11.9,1,1, 8.473, 10557.753, 429.411, 52607.584 25/04/16,15:07:08,16,08,1, 11.9,1,1, 8.473, 10557.766, 429.388, 52607.542 25/04/16,15:07:08,17,08,1, 11.9,1,1, 8.473, 10557.760, 429.406, 52607.540 25/04/16,15:07:08,18,08,1, 11.9,1,1, 8.473, 10557.770, 429.410, 52607.569 25/04/16,15:07:08,19,08,1, 11.9,1,1, 8.473, 10557.753, 429.366, 52607.577 25/04/16,15:07:09,00,08,1, 11.9,1,1, 8.472, 10557.752, 429.366, 52607.577 25/04/16,15:07:09,01,08,1, 11.9,1,1, 8.472, 10557.728, 429.359, 52607.519 25/04/16,15:07:09,02,08,1, 11.9,1,1, 8.472, 10557.749, 429.344, 52607.515 25/04/16,15:07:09,03,08,1, 11.9,1,1, 8.472, 10557.743, 429.338, 52607.610 25/04/16,15:07:09,04,08,1, 11.9,1,1, 8.472, 10557.748, 429.312, 52607.577 25/04/16,15:07:09,05,08,1, 11.9,1,1, 8.472, 10557.739, 429.314, 52607.576 25/04/16,15:07:09,06,08,1, 11.9,1,1, 8.472, 10557.714, 429.300, 52607.585 25/04/16,15:07:09,07,08,1, 11.9,1,1, 8.472, 10557.739, 429.325, 52607.593 25/04/16,15:07:09,08,08,1, 11.9,1,1, 8.472, 10557.742, 429.289, 52607.594 25/04/16,15:07:09,09,08,1, 11.9,1,1, 8.472, 10557.739, 429.296, 52607.540 25/04/16,15:07:09,10,08,1, 11.9,1,1, 8.472, 10557.720, 429.279, 52607.512 25/04/16,15:07:09,11,08,1, 11.9,1,1, 8.472, 10557.717, 429.274, 52607.552 25/04/16,15:07:09,12,08,1, 11.9,1,1, 8.472, 10557.732, 429.288, 52607.574 25/04/16,15:07:09,13,08,1, 11.9,1,1, 8.472, 10557.696, 429.261, 52607.539 25/04/16,15:07:09,14,08,1, 11.9,1,1, 8.472, 10557.712, 429.247, 52607.514 25/04/16,15:07:09,15,08,1, 11.9,1,1, 8.472, 10557.732, 429.251, 52607.587 25/04/16,15:07:09,16,08,1, 11.9,1,1, 8.472, 10557.707, 429.264, 52607.539 25/04/16,15:07:09,17,08,1, 11.9,1,1, 8.472, 10557.719, 429.236, 52607.600 25/04/16,15:07:09,18,08,1, 11.9,1,1, 8.472, 10557.727, 429.223, 52607.567 25/04/16,15:07:09,19,08,1, 11.9,1,1, 8.472, 10557.712, 429.215, 52607.541 25/04/16,15:07:10,00,09,1, 11.9,1,1, 8.475, 10557.710, 429.215, 52607.541 25/04/16,15:07:10,01,09,1, 11.9,1,1, 8.475, 10557.728, 429.178, 52607.583 25/04/16,15:07:10,02,09,1, 11.9,1,1, 8.475, 10557.710, 429.195, 52607.570 25/04/16,15:07:10,03,09,1, 11.9,1,1, 8.475, 10557.728, 429.174, 52607.621 25/04/16,15:07:10,04,09,1, 11.9,1,1, 8.475, 10557.705, 429.159, 52607.569 25/04/16,15:07:10,05,09,1, 11.9,1,1, 8.475, 10557.696, 429.183, 52607.619 25/04/16,15:07:10,06,09,1, 11.9,1,1, 8.475, 10557.708, 429.168, 52607.555 25/04/16,15:07:10,07,09,1, 11.9,1,1, 8.475, 10557.678, 429.157, 52607.569 25/04/16,15:07:10,08,09,1, 11.9,1,1, 8.475, 10557.703, 429.148, 52607.539 25/04/16,15:07:10,09,09,1, 11.9,1,1, 8.475, 10557.697, 429.117, 52607.544 25/04/16,15:07:10,10,09,1, 11.9,1,1, 8.475, 10557.701, 429.145, 52607.566 25/04/16,15:07:10,11,09,1, 11.9,1,1, 8.475, 10557.701, 429.115, 52607.604 25/04/16,15:07:10,12,09,1, 11.9,1,1, 8.475, 10557.685, 429.125, 52607.618 25/04/16,15:07:10,13,09,1, 11.9,1,1, 8.475, 10557.706, 429.127, 52607.598 25/04/16,15:07:10,14,09,1, 11.9,1,1, 8.475, 10557.676, 429.091, 52607.529 25/04/16,15:07:10,15,09,1, 11.9,1,1, 8.475, 10557.705, 429.101, 52607.606 25/04/16,15:07:10,16,09,1, 11.9,1,1, 8.475, 10557.695, 429.086, 52607.562 25/04/16,15:07:10,17,09,1, 11.9,1,1, 8.475, 10557.685, 429.075, 52607.590 25/04/16,15:07:10,18,09,1, 11.9,1,1, 8.475, 10557.686, 429.080, 52607.570 25/04/16,15:07:10,19,09,1, 11.9,1,1, 8.475, 10557.691, 429.048, 52607.544 25/04/16,15:07:11,00,09,1, 11.9,1,1, 8.472, 10557.685, 429.048, 52607.544 25/04/16,15:07:11,01,09,1, 11.9,1,1, 8.472, 10557.674, 429.063, 52607.643 25/04/16,15:07:11,02,09,1, 11.9,1,1, 8.472, 10557.671, 429.044, 52607.598 25/04/16,15:07:11,03,09,1, 11.9,1,1, 8.472, 10557.657, 429.059, 52607.637 25/04/16,15:07:11,04,09,1, 11.9,1,1, 8.472, 10557.683, 429.032, 52607.597 25/04/16,15:07:11,05,09,1, 11.9,1,1, 8.472, 10557.648, 429.036, 52607.619 25/04/16,15:07:11,06,09,1, 11.9,1,1, 8.472, 10557.664, 429.021, 52607.556 25/04/16,15:07:11,07,09,1, 11.9,1,1, 8.472, 10557.650, 429.014, 52607.552 25/04/16,15:07:11,08,09,1, 11.9,1,1, 8.472, 10557.656, 429.001, 52607.615 25/04/16,15:07:11,09,09,1, 11.9,1,1, 8.472, 10557.628, 429.035, 52607.668 25/04/16,15:07:11,10,09,1, 11.9,1,1, 8.472, 10557.657, 428.986, 52607.643 25/04/16,15:07:11,11,09,1, 11.9,1,1, 8.472, 10557.633, 428.996, 52607.587 25/04/16,15:07:11,12,09,1, 11.9,1,1, 8.472, 10557.651, 428.986, 52607.582 25/04/16,15:07:11,13,09,1, 11.9,1,1, 8.472, 10557.645, 428.978, 52607.624 25/04/16,15:07:11,14,09,1, 11.9,1,1, 8.472, 10557.622, 428.978, 52607.606 25/04/16,15:07:11,15,09,1, 11.9,1,1, 8.472, 10557.627, 428.971, 52607.631 25/04/16,15:07:11,16,09,1, 11.9,1,1, 8.472, 10557.627, 428.952, 52607.587 25/04/16,15:07:11,17,09,1, 11.9,1,1, 8.472, 10557.629, 428.948, 52607.625 25/04/16,15:07:11,18,09,1, 11.9,1,1, 8.472, 10557.584, 428.929, 52607.624 25/04/16,15:07:11,19,09,1, 11.9,1,1, 8.472, 10557.598, 428.940, 52607.645 25/04/16,15:07:12,00,08,1, 12.0,1,1, 8.476, 10557.593, 428.940, 52607.645 25/04/16,15:07:12,01,08,1, 12.0,1,1, 8.476, 10557.588, 428.915, 52607.551 25/04/16,15:07:12,02,08,1, 12.0,1,1, 8.476, 10557.590, 428.929, 52607.624 25/04/16,15:07:12,03,08,1, 12.0,1,1, 8.476, 10557.594, 428.905, 52607.683 25/04/16,15:07:12,04,08,1, 12.0,1,1, 8.476, 10557.600, 428.915, 52607.699 25/04/16,15:07:12,05,08,1, 12.0,1,1, 8.476, 10557.588, 428.911, 52607.618 25/04/16,15:07:12,06,08,1, 12.0,1,1, 8.476, 10557.593, 428.900, 52607.634 25/04/16,15:07:12,07,08,1, 12.0,1,1, 8.476, 10557.575, 428.887, 52607.690 25/04/16,15:07:12,08,08,1, 12.0,1,1, 8.476, 10557.581, 428.880, 52607.678 25/04/16,15:07:12,09,08,1, 12.0,1,1, 8.476, 10557.569, 428.881, 52607.713 25/04/16,15:07:12,10,08,1, 12.0,1,1, 8.476, 10557.553, 428.870, 52607.751 25/04/16,15:07:12,11,08,1, 12.0,1,1, 8.476, 10557.543, 428.849, 52607.708 25/04/16,15:07:12,12,08,1, 12.0,1,1, 8.476, 10557.534, 428.855, 52607.686 25/04/16,15:07:12,13,08,1, 12.0,1,1, 8.476, 10557.560, 428.876, 52607.713 25/04/16,15:07:12,14,08,1, 12.0,1,1, 8.476, 10557.570, 428.853, 52607.662 25/04/16,15:07:12,15,08,1, 12.0,1,1, 8.476, 10557.543, 428.826, 52607.701 25/04/16,15:07:12,16,08,1, 12.0,1,1, 8.476, 10557.547, 428.820, 52607.617 25/04/16,15:07:12,17,08,1, 12.0,1,1, 8.476, 10557.579, 428.848, 52607.697 25/04/16,15:07:12,18,08,1, 12.0,1,1, 8.476, 10557.549, 428.808, 52607.702 25/04/16,15:07:12,19,08,1, 12.0,1,1, 8.476, 10557.531, 428.802, 52607.690 25/04/16,15:07:13,00,08,1, 12.0,1,1, 8.473, 10557.526, 428.802, 52607.690 25/04/16,15:07:13,01,08,1, 12.0,1,1, 8.473, 10557.516, 428.815, 52607.646 25/04/16,15:07:13,02,08,1, 12.0,1,1, 8.473, 10557.510, 428.811, 52607.758 25/04/16,15:07:13,03,08,1, 12.0,1,1, 8.473, 10557.523, 428.822, 52607.717 25/04/16,15:07:13,04,08,1, 12.0,1,1, 8.473, 10557.510, 428.778, 52607.724 25/04/16,15:07:13,05,08,1, 12.0,1,1, 8.473, 10557.513, 428.769, 52607.760 25/04/16,15:07:13,06,08,1, 12.0,1,1, 8.473, 10557.478, 428.755, 52607.712 25/04/16,15:07:13,07,08,1, 12.0,1,1, 8.473, 10557.502, 428.761, 52607.640 25/04/16,15:07:13,08,08,1, 12.0,1,1, 8.473, 10557.480, 428.734, 52607.612 25/04/16,15:07:13,09,08,1, 12.0,1,1, 8.473, 10557.485, 428.737, 52607.697 25/04/16,15:07:13,10,08,1, 12.0,1,1, 8.473, 10557.465, 428.701, 52607.700 25/04/16,15:07:13,11,08,1, 12.0,1,1, 8.473, 10557.487, 428.717, 52607.675 25/04/16,15:07:13,12,08,1, 12.0,1,1, 8.473, 10557.483, 428.723, 52607.710 25/04/16,15:07:13,13,08,1, 12.0,1,1, 8.473, 10557.472, 428.689, 52607.648 25/04/16,15:07:13,14,08,1, 12.0,1,1, 8.473, 10557.470, 428.672, 52607.704 25/04/16,15:07:13,15,08,1, 12.0,1,1, 8.473, 10557.465, 428.670, 52607.654 25/04/16,15:07:13,16,08,1, 12.0,1,1, 8.473, 10557.452, 428.670, 52607.733 25/04/16,15:07:13,17,08,1, 12.0,1,1, 8.473, 10557.453, 428.675, 52607.712 25/04/16,15:07:13,18,08,1, 12.0,1,1, 8.473, 10557.445, 428.662, 52607.694 25/04/16,15:07:13,19,08,1, 12.0,1,1, 8.473, 10557.423, 428.652, 52607.708 25/04/16,15:07:14,00,08,1, 11.9,1,1, 8.473, 10557.418, 428.652, 52607.708 25/04/16,15:07:14,01,08,1, 11.9,1,1, 8.473, 10557.430, 428.647, 52607.718 25/04/16,15:07:14,02,08,1, 11.9,1,1, 8.473, 10557.423, 428.639, 52607.755 25/04/16,15:07:14,03,08,1, 11.9,1,1, 8.473, 10557.411, 428.630, 52607.752 25/04/16,15:07:14,04,08,1, 11.9,1,1, 8.473, 10557.421, 428.624, 52607.691 25/04/16,15:07:14,05,08,1, 11.9,1,1, 8.473, 10557.396, 428.629, 52607.682 25/04/16,15:07:14,06,08,1, 11.9,1,1, 8.473, 10557.391, 428.590, 52607.660 25/04/16,15:07:14,07,08,1, 11.9,1,1, 8.473, 10557.386, 428.605, 52607.649 25/04/16,15:07:14,08,08,1, 11.9,1,1, 8.473, 10557.365, 428.588, 52607.749 25/04/16,15:07:14,09,08,1, 11.9,1,1, 8.473, 10557.353, 428.572, 52607.683 25/04/16,15:07:14,10,08,1, 11.9,1,1, 8.473, 10557.360, 428.590, 52607.741 25/04/16,15:07:14,11,08,1, 11.9,1,1, 8.473, 10557.371, 428.552, 52607.716 25/04/16,15:07:14,12,08,1, 11.9,1,1, 8.473, 10557.364, 428.550, 52607.740 25/04/16,15:07:14,13,08,1, 11.9,1,1, 8.473, 10557.347, 428.551, 52607.737 25/04/16,15:07:14,14,08,1, 11.9,1,1, 8.473, 10557.358, 428.544, 52607.673 25/04/16,15:07:14,15,08,1, 11.9,1,1, 8.473, 10557.352, 428.534, 52607.633 25/04/16,15:07:14,16,08,1, 11.9,1,1, 8.473, 10557.342, 428.519, 52607.713 25/04/16,15:07:14,17,08,1, 11.9,1,1, 8.473, 10557.318, 428.492, 52607.692 25/04/16,15:07:14,18,08,1, 11.9,1,1, 8.473, 10557.331, 428.504, 52607.702 25/04/16,15:07:14,19,08,1, 11.9,1,1, 8.473, 10557.327, 428.505, 52607.728 25/04/16,15:07:15,00,08,1, 11.9,1,1, 8.474, 10557.326, 428.505, 52607.728 25/04/16,15:07:15,01,08,1, 11.9,1,1, 8.474, 10557.323, 428.511, 52607.788 25/04/16,15:07:15,02,08,1, 11.9,1,1, 8.474, 10557.303, 428.507, 52607.726 25/04/16,15:07:15,03,08,1, 11.9,1,1, 8.474, 10557.299, 428.482, 52607.732 25/04/16,15:07:15,04,08,1, 11.9,1,1, 8.474, 10557.294, 428.488, 52607.776 25/04/16,15:07:15,05,08,1, 11.9,1,1, 8.474, 10557.305, 428.484, 52607.770 25/04/16,15:07:15,06,08,1, 11.9,1,1, 8.474, 10557.279, 428.453, 52607.789 25/04/16,15:07:15,07,08,1, 11.9,1,1, 8.474, 10557.304, 428.452, 52607.677 25/04/16,15:07:15,08,08,1, 11.9,1,1, 8.474, 10557.281, 428.452, 52607.730 25/04/16,15:07:15,09,08,1, 11.9,1,1, 8.474, 10557.267, 428.441, 52607.700 25/04/16,15:07:15,10,08,1, 11.9,1,1, 8.474, 10557.282, 428.434, 52607.686 25/04/16,15:07:15,11,08,1, 11.9,1,1, 8.474, 10557.261, 428.434, 52607.745 25/04/16,15:07:15,12,08,1, 11.9,1,1, 8.474, 10557.294, 428.421, 52607.773 25/04/16,15:07:15,13,08,1, 11.9,1,1, 8.474, 10557.246, 428.408, 52607.690 25/04/16,15:07:15,14,08,1, 11.9,1,1, 8.474, 10557.237, 428.402, 52607.756 25/04/16,15:07:15,15,08,1, 11.9,1,1, 8.474, 10557.243, 428.396, 52607.711 25/04/16,15:07:15,16,08,1, 11.9,1,1, 8.474, 10557.262, 428.407, 52607.792 25/04/16,15:07:15,17,08,1, 11.9,1,1, 8.474, 10557.246, 428.407, 52607.792 25/04/16,15:07:15,18,08,1, 11.9,1,1, 8.474, 10557.274, 428.385, 52607.811 25/04/16,15:07:15,19,08,1, 11.9,1,1, 8.474, 10557.226, 428.379, 52607.825 25/04/16,15:07:16,00,08,1, 11.9,1,1, 8.477, 10557.226, 428.379, 52607.825 25/04/16,15:07:16,01,08,1, 11.9,1,1, 8.477, 10557.219, 428.380, 52607.792 25/04/16,15:07:16,02,08,1, 11.9,1,1, 8.477, 10557.211, 428.373, 52607.775 25/04/16,15:07:16,03,08,1, 11.9,1,1, 8.477, 10557.216, 428.334, 52607.729 25/04/16,15:07:16,04,08,1, 11.9,1,1, 8.477, 10557.231, 428.349, 52607.827 25/04/16,15:07:16,05,08,1, 11.9,1,1, 8.477, 10557.180, 428.337, 52607.759 25/04/16,15:07:16,06,08,1, 11.9,1,1, 8.477, 10557.229, 428.359, 52607.808 25/04/16,15:07:16,07,08,1, 11.9,1,1, 8.477, 10557.205, 428.319, 52607.764 25/04/16,15:07:16,08,08,1, 11.9,1,1, 8.477, 10557.187, 428.348, 52607.801 25/04/16,15:07:16,09,08,1, 11.9,1,1, 8.477, 10557.169, 428.322, 52607.753 25/04/16,15:07:16,10,08,1, 11.9,1,1, 8.477, 10557.181, 428.325, 52607.825 25/04/16,15:07:16,11,08,1, 11.9,1,1, 8.477, 10557.176, 428.319, 52607.824 25/04/16,15:07:16,12,08,1, 11.9,1,1, 8.477, 10557.195, 428.290, 52607.745 25/04/16,15:07:16,13,08,1, 11.9,1,1, 8.477, 10557.181, 428.310, 52607.831 25/04/16,15:07:16,14,08,1, 11.9,1,1, 8.477, 10557.155, 428.294, 52607.775 25/04/16,15:07:16,15,08,1, 11.9,1,1, 8.477, 10557.146, 428.283, 52607.822 25/04/16,15:07:16,16,08,1, 11.9,1,1, 8.477, 10557.170, 428.297, 52607.844 25/04/16,15:07:16,17,08,1, 11.9,1,1, 8.477, 10557.149, 428.264, 52607.762 25/04/16,15:07:16,18,08,1, 11.9,1,1, 8.477, 10557.154, 428.280, 52607.878 25/04/16,15:07:16,19,08,1, 11.9,1,1, 8.477, 10557.138, 428.260, 52607.767 25/04/16,15:07:17,00,08,1, 11.9,1,1, 8.471, 10557.134, 428.260, 52607.767 25/04/16,15:07:17,01,08,1, 11.9,1,1, 8.471, 10557.151, 428.239, 52607.877 25/04/16,15:07:17,02,08,1, 11.9,1,1, 8.471, 10557.167, 428.244, 52607.844 25/04/16,15:07:17,03,08,1, 11.9,1,1, 8.471, 10557.142, 428.206, 52607.854 25/04/16,15:07:17,04,08,1, 11.9,1,1, 8.471, 10557.111, 428.234, 52607.811 25/04/16,15:07:17,05,08,1, 11.9,1,1, 8.471, 10557.125, 428.232, 52607.842 25/04/16,15:07:17,06,08,1, 11.9,1,1, 8.471, 10557.112, 428.208, 52607.807 25/04/16,15:07:17,07,08,1, 11.9,1,1, 8.471, 10557.118, 428.196, 52607.774 25/04/16,15:07:17,08,08,1, 11.9,1,1, 8.471, 10557.119, 428.172, 52607.767 25/04/16,15:07:17,09,08,1, 11.9,1,1, 8.471, 10557.103, 428.202, 52607.830 25/04/16,15:07:17,10,08,1, 11.9,1,1, 8.471, 10557.101, 428.189, 52607.853 25/04/16,15:07:17,11,08,1, 11.9,1,1, 8.471, 10557.088, 428.182, 52607.822 25/04/16,15:07:17,12,08,1, 11.9,1,1, 8.471, 10557.110, 428.133, 52607.856 25/04/16,15:07:17,13,08,1, 11.9,1,1, 8.471, 10557.098, 428.141, 52607.778 25/04/16,15:07:17,14,08,1, 11.9,1,1, 8.471, 10557.098, 428.129, 52607.860 25/04/16,15:07:17,15,08,1, 11.9,1,1, 8.471, 10557.104, 428.138, 52607.808 25/04/16,15:07:17,16,08,1, 11.9,1,1, 8.471, 10557.097, 428.151, 52607.861 25/04/16,15:07:17,17,08,1, 11.9,1,1, 8.471, 10557.091, 428.133, 52607.819 25/04/16,15:07:17,18,08,1, 11.9,1,1, 8.471, 10557.097, 428.087, 52607.846 25/04/16,15:07:17,19,08,1, 11.9,1,1, 8.471, 10557.081, 428.095, 52607.804 25/04/16,15:07:18,00,08,1, 11.9,1,1, 8.477, 10557.076, 428.095, 52607.804 25/04/16,15:07:18,01,08,1, 11.9,1,1, 8.477, 10557.085, 428.068, 52607.786 25/04/16,15:07:18,02,08,1, 11.9,1,1, 8.477, 10557.067, 428.063, 52607.818 25/04/16,15:07:18,03,08,1, 11.9,1,1, 8.477, 10557.075, 428.063, 52607.850 25/04/16,15:07:18,04,08,1, 11.9,1,1, 8.477, 10557.063, 428.049, 52607.832 25/04/16,15:07:18,05,08,1, 11.9,1,1, 8.477, 10557.073, 428.046, 52607.802 25/04/16,15:07:18,06,08,1, 11.9,1,1, 8.477, 10557.054, 428.022, 52607.806 25/04/16,15:07:18,07,08,1, 11.9,1,1, 8.477, 10557.083, 428.007, 52607.815 25/04/16,15:07:18,08,08,1, 11.9,1,1, 8.477, 10557.051, 428.011, 52607.856 25/04/16,15:07:18,09,08,1, 11.9,1,1, 8.477, 10557.064, 428.012, 52607.866 25/04/16,15:07:18,10,08,1, 11.9,1,1, 8.477, 10557.026, 427.976, 52607.803 25/04/16,15:07:18,11,08,1, 11.9,1,1, 8.477, 10557.049, 427.978, 52607.867 25/04/16,15:07:18,12,08,1, 11.9,1,1, 8.477, 10557.034, 427.984, 52607.819 25/04/16,15:07:18,13,08,1, 11.9,1,1, 8.477, 10557.016, 427.980, 52607.820 25/04/16,15:07:18,14,08,1, 11.9,1,1, 8.477, 10557.041, 427.981, 52607.800 25/04/16,15:07:18,15,08,1, 11.9,1,1, 8.477, 10557.035, 427.954, 52607.849 25/04/16,15:07:18,16,08,1, 11.9,1,1, 8.477, 10557.006, 427.972, 52608.034 25/04/16,15:07:18,17,08,1, 11.9,1,1, 8.477, 10556.995, 427.954, 52607.855 25/04/16,15:07:18,18,08,1, 11.9,1,1, 8.477, 10556.993, 427.922, 52607.828 25/04/16,15:07:18,19,08,1, 11.9,1,1, 8.477, 10556.997, 427.935, 52607.887 25/04/16,15:07:19,00,09,1, 11.9,1,1, 8.473, 10556.992, 427.935, 52607.887 25/04/16,15:07:19,01,09,1, 11.9,1,1, 8.473, 10556.991, 427.920, 52607.901 25/04/16,15:07:19,02,09,1, 11.9,1,1, 8.473, 10556.999, 427.894, 52607.842 25/04/16,15:07:19,03,09,1, 11.9,1,1, 8.473, 10557.003, 427.879, 52607.907 25/04/16,15:07:19,04,09,1, 11.9,1,1, 8.473, 10556.981, 427.901, 52607.887 25/04/16,15:07:19,05,09,1, 11.9,1,1, 8.473, 10556.977, 427.892, 52607.900 25/04/16,15:07:19,06,09,1, 11.9,1,1, 8.473, 10556.970, 427.883, 52607.886 25/04/16,15:07:19,07,09,1, 11.9,1,1, 8.473, 10556.967, 427.865, 52607.818 25/04/16,15:07:19,08,09,1, 11.9,1,1, 8.473, 10556.970, 427.856, 52607.777 25/04/16,15:07:19,09,09,1, 11.9,1,1, 8.473, 10556.958, 427.834, 52607.790 25/04/16,15:07:19,10,09,1, 11.9,1,1, 8.473, 10556.966, 427.813, 52607.843 25/04/16,15:07:19,11,09,1, 11.9,1,1, 8.473, 10556.961, 427.844, 52607.838 25/04/16,15:07:19,12,09,1, 11.9,1,1, 8.473, 10556.950, 427.846, 52607.848 25/04/16,15:07:19,13,09,1, 11.9,1,1, 8.473, 10556.932, 427.840, 52607.830 25/04/16,15:07:19,14,09,1, 11.9,1,1, 8.473, 10556.919, 427.824, 52607.805 25/04/16,15:07:19,15,09,1, 11.9,1,1, 8.473, 10556.916, 427.805, 52607.920 25/04/16,15:07:19,16,09,1, 11.9,1,1, 8.473, 10556.939, 427.789, 52607.655 25/04/16,15:07:19,17,09,1, 11.9,1,1, 8.473, 10556.906, 427.787, 52607.785 25/04/16,15:07:19,18,09,1, 11.9,1,1, 8.473, 10556.910, 427.783, 52607.858 25/04/16,15:07:19,19,09,1, 11.9,1,1, 8.473, 10556.885, 427.762, 52607.839 25/04/16,15:07:20,00,09,1, 11.9,1,1, 8.475, 10556.884, 427.762, 52607.839 25/04/16,15:07:20,01,09,1, 11.9,1,1, 8.475, 10556.882, 427.741, 52607.853 25/04/16,15:07:20,02,09,1, 11.9,1,1, 8.475, 10556.914, 427.745, 52607.860 25/04/16,15:07:20,03,09,1, 11.9,1,1, 8.475, 10556.854, 427.725, 52607.917 25/04/16,15:07:20,04,09,1, 11.9,1,1, 8.475, 10556.879, 427.725, 52607.897 25/04/16,15:07:20,05,09,1, 11.9,1,1, 8.475, 10556.879, 427.708, 52607.944 25/04/16,15:07:20,06,09,1, 11.9,1,1, 8.475, 10556.846, 427.702, 52607.913 25/04/16,15:07:20,07,09,1, 11.9,1,1, 8.475, 10556.888, 427.700, 52607.845 25/04/16,15:07:20,08,09,1, 11.9,1,1, 8.475, 10556.863, 427.691, 52607.920 25/04/16,15:07:20,09,09,1, 11.9,1,1, 8.475, 10556.829, 427.672, 52607.897 25/04/16,15:07:20,10,09,1, 11.9,1,1, 8.475, 10556.851, 427.674, 52607.848 25/04/16,15:07:20,11,09,1, 11.9,1,1, 8.475, 10556.841, 427.642, 52607.833 25/04/16,15:07:20,12,09,1, 11.9,1,1, 8.475, 10556.849, 427.663, 52607.851 25/04/16,15:07:20,13,09,1, 11.9,1,1, 8.475, 10556.839, 427.666, 52607.841 25/04/16,15:07:20,14,09,1, 11.9,1,1, 8.475, 10556.838, 427.651, 52607.936 25/04/16,15:07:20,15,09,1, 11.9,1,1, 8.475, 10556.826, 427.624, 52607.843 25/04/16,15:07:20,16,09,1, 11.9,1,1, 8.475, 10556.824, 427.618, 52607.817 25/04/16,15:07:20,17,09,1, 11.9,1,1, 8.475, 10556.838, 427.616, 52607.917 25/04/16,15:07:20,18,09,1, 11.9,1,1, 8.475, 10556.814, 427.602, 52607.829 25/04/16,15:07:20,19,09,1, 11.9,1,1, 8.475, 10556.796, 427.608, 52607.877 25/04/16,15:07:21,00,09,1, 11.9,1,1, 8.478, 10556.792, 427.608, 52607.877 25/04/16,15:07:21,01,09,1, 11.9,1,1, 8.478, 10556.817, 427.570, 52607.729 25/04/16,15:07:21,02,09,1, 11.9,1,1, 8.478, 10556.813, 427.581, 52607.959 25/04/16,15:07:21,03,09,1, 11.9,1,1, 8.478, 10556.796, 427.566, 52607.867 25/04/16,15:07:21,04,09,1, 11.9,1,1, 8.478, 10556.800, 427.548, 52607.890 25/04/16,15:07:21,05,09,1, 11.9,1,1, 8.478, 10556.791, 427.555, 52607.953 25/04/16,15:07:21,06,09,1, 11.9,1,1, 8.478, 10556.772, 427.507, 52607.930 25/04/16,15:07:21,07,09,1, 11.9,1,1, 8.478, 10556.785, 427.507, 52607.856 25/04/16,15:07:21,08,09,1, 11.9,1,1, 8.478, 10556.780, 427.523, 52607.939 25/04/16,15:07:21,09,09,1, 11.9,1,1, 8.478, 10556.766, 427.501, 52607.882 25/04/16,15:07:21,10,09,1, 11.9,1,1, 8.478, 10556.773, 427.492, 52607.811 25/04/16,15:07:21,11,09,1, 11.9,1,1, 8.478, 10556.743, 427.501, 52607.930 25/04/16,15:07:21,12,09,1, 11.9,1,1, 8.478, 10556.764, 427.491, 52607.851 25/04/16,15:07:21,13,09,1, 11.9,1,1, 8.478, 10556.781, 427.465, 52607.899 25/04/16,15:07:21,14,09,1, 11.9,1,1, 8.478, 10556.738, 427.437, 52607.918 25/04/16,15:07:21,15,09,1, 11.9,1,1, 8.478, 10556.750, 427.449, 52607.922 25/04/16,15:07:21,16,09,1, 11.9,1,1, 8.478, 10556.712, 427.460, 52607.855 25/04/16,15:07:21,17,09,1, 11.9,1,1, 8.478, 10556.711, 427.434, 52607.900 25/04/16,15:07:21,18,09,1, 11.9,1,1, 8.478, 10556.723, 427.428, 52607.954 25/04/16,15:07:21,19,09,1, 11.9,1,1, 8.478, 10556.680, 427.405, 52607.902 25/04/16,15:07:22,00,09,1, 12.0,1,1, 8.473, 10556.675, 427.405, 52607.902 25/04/16,15:07:22,01,09,1, 12.0,1,1, 8.473, 10556.693, 427.430, 52607.880 25/04/16,15:07:22,02,09,1, 12.0,1,1, 8.473, 10556.673, 427.385, 52607.875 25/04/16,15:07:22,03,09,1, 12.0,1,1, 8.473, 10556.666, 427.368, 52607.891 25/04/16,15:07:22,04,09,1, 12.0,1,1, 8.473, 10556.677, 427.398, 52607.957 25/04/16,15:07:22,05,09,1, 12.0,1,1, 8.473, 10556.666, 427.374, 52607.912 25/04/16,15:07:22,06,09,1, 12.0,1,1, 8.473, 10556.661, 427.382, 52607.847 25/04/16,15:07:22,07,09,1, 12.0,1,1, 8.473, 10556.664, 427.338, 52607.914 25/04/16,15:07:22,08,09,1, 12.0,1,1, 8.473, 10556.639, 427.347, 52607.871 25/04/16,15:07:22,09,09,1, 12.0,1,1, 8.473, 10556.644, 427.331, 52607.819 25/04/16,15:07:22,10,09,1, 12.0,1,1, 8.473, 10556.624, 427.347, 52607.872 25/04/16,15:07:22,11,09,1, 12.0,1,1, 8.473, 10556.624, 427.325, 52607.877 25/04/16,15:07:22,12,09,1, 12.0,1,1, 8.473, 10556.633, 427.319, 52607.856 25/04/16,15:07:22,13,09,1, 12.0,1,1, 8.473, 10556.643, 427.305, 52607.722 25/04/16,15:07:22,14,09,1, 12.0,1,1, 8.473, 10556.626, 427.314, 52607.851 25/04/16,15:07:22,15,09,1, 12.0,1,1, 8.473, 10556.635, 427.301, 52607.935 25/04/16,15:07:22,16,09,1, 12.0,1,1, 8.473, 10556.617, 427.297, 52607.868 25/04/16,15:07:22,17,09,1, 12.0,1,1, 8.473, 10556.614, 427.286, 52607.890 25/04/16,15:07:22,18,09,1, 12.0,1,1, 8.473, 10556.622, 427.284, 52607.912 25/04/16,15:07:22,19,09,1, 12.0,1,1, 8.473, 10556.602, 427.269, 52607.963 25/04/16,15:07:23,00,08,1, 11.9,1,1, 8.475, 10556.600, 427.269, 52607.963 25/04/16,15:07:23,01,08,1, 11.9,1,1, 8.475, 10556.606, 427.244, 52607.964 25/04/16,15:07:23,02,08,1, 11.9,1,1, 8.475, 10556.592, 427.247, 52607.904 25/04/16,15:07:23,03,08,1, 11.9,1,1, 8.475, 10556.545, 427.223, 52607.948 25/04/16,15:07:23,04,08,1, 11.9,1,1, 8.475, 10556.568, 427.251, 52607.984 25/04/16,15:07:23,05,08,1, 11.9,1,1, 8.475, 10556.538, 427.228, 52607.937 25/04/16,15:07:23,06,08,1, 11.9,1,1, 8.475, 10556.547, 427.204, 52607.919 25/04/16,15:07:23,07,08,1, 11.9,1,1, 8.475, 10556.530, 427.222, 52607.959 25/04/16,15:07:23,08,08,1, 11.9,1,1, 8.475, 10556.552, 427.196, 52607.948 25/04/16,15:07:23,09,08,1, 11.9,1,1, 8.475, 10556.532, 427.205, 52607.980 25/04/16,15:07:23,10,08,1, 11.9,1,1, 8.475, 10556.546, 427.192, 52607.951 25/04/16,15:07:23,11,08,1, 11.9,1,1, 8.475, 10556.518, 427.178, 52607.992 25/04/16,15:07:23,12,08,1, 11.9,1,1, 8.475, 10556.515, 427.198, 52607.959 25/04/16,15:07:23,13,08,1, 11.9,1,1, 8.475, 10556.536, 427.174, 52607.968 25/04/16,15:07:23,14,08,1, 11.9,1,1, 8.475, 10556.515, 427.171, 52607.969 25/04/16,15:07:23,15,08,1, 11.9,1,1, 8.475, 10556.515, 427.187, 52607.917 25/04/16,15:07:23,16,08,1, 11.9,1,1, 8.475, 10556.507, 427.157, 52607.924 25/04/16,15:07:23,17,08,1, 11.9,1,1, 8.475, 10556.523, 427.162, 52607.937 25/04/16,15:07:23,18,08,1, 11.9,1,1, 8.475, 10556.504, 427.139, 52607.924 25/04/16,15:07:23,19,08,1, 11.9,1,1, 8.475, 10556.469, 427.126, 52607.941 25/04/16,15:07:24,00,08,1, 11.9,1,1, 8.475, 10556.467, 427.126, 52607.941 25/04/16,15:07:24,01,08,1, 11.9,1,1, 8.475, 10556.486, 427.113, 52607.920 25/04/16,15:07:24,02,08,1, 11.9,1,1, 8.475, 10556.449, 427.100, 52607.917 25/04/16,15:07:24,03,08,1, 11.9,1,1, 8.475, 10556.492, 427.103, 52608.008 25/04/16,15:07:24,04,08,1, 11.9,1,1, 8.475, 10556.451, 427.089, 52607.964 25/04/16,15:07:24,05,08,1, 11.9,1,1, 8.475, 10556.419, 427.114, 52607.980 25/04/16,15:07:24,06,08,1, 11.9,1,1, 8.475, 10556.452, 427.077, 52607.940 25/04/16,15:07:24,07,08,1, 11.9,1,1, 8.475, 10556.465, 427.057, 52608.017 25/04/16,15:07:24,08,08,1, 11.9,1,1, 8.475, 10556.425, 427.063, 52607.971 25/04/16,15:07:24,09,08,1, 11.9,1,1, 8.475, 10556.403, 427.036, 52607.933 25/04/16,15:07:24,10,08,1, 11.9,1,1, 8.475, 10556.423, 427.062, 52607.939 25/04/16,15:07:24,11,08,1, 11.9,1,1, 8.475, 10556.407, 427.049, 52607.921 25/04/16,15:07:24,12,08,1, 11.9,1,1, 8.475, 10556.407, 427.034, 52607.957 25/04/16,15:07:24,13,08,1, 11.9,1,1, 8.475, 10556.424, 427.041, 52607.992 25/04/16,15:07:24,14,08,1, 11.9,1,1, 8.475, 10556.404, 427.037, 52607.967 25/04/16,15:07:24,15,08,1, 11.9,1,1, 8.475, 10556.392, 427.026, 52608.010 25/04/16,15:07:24,16,08,1, 11.9,1,1, 8.475, 10556.390, 426.994, 52607.943 25/04/16,15:07:24,17,08,1, 11.9,1,1, 8.475, 10556.379, 426.978, 52607.783 25/04/16,15:07:24,18,08,1, 11.9,1,1, 8.475, 10556.365, 426.990, 52607.977 25/04/16,15:07:24,19,08,1, 11.9,1,1, 8.475, 10556.323, 426.993, 52608.050 25/04/16,15:07:25,00,08,1, 11.9,1,1, 8.477, 10556.316, 426.993, 52608.050 25/04/16,15:07:25,01,08,1, 11.9,1,1, 8.477, 10556.334, 426.995, 52608.066 25/04/16,15:07:25,02,08,1, 11.9,1,1, 8.477, 10556.361, 426.938, 52608.004 25/04/16,15:07:25,03,08,1, 11.9,1,1, 8.477, 10556.339, 426.956, 52608.056 25/04/16,15:07:25,04,08,1, 11.9,1,1, 8.477, 10556.325, 426.938, 52607.996 25/04/16,15:07:25,05,08,1, 11.9,1,1, 8.477, 10556.313, 426.936, 52607.947 25/04/16,15:07:25,06,08,1, 11.9,1,1, 8.477, 10556.304, 426.934, 52608.000 25/04/16,15:07:25,07,08,1, 11.9,1,1, 8.477, 10556.313, 426.941, 52607.990 25/04/16,15:07:25,08,08,1, 11.9,1,1, 8.477, 10556.310, 426.909, 52608.016 25/04/16,15:07:25,09,08,1, 11.9,1,1, 8.477, 10556.335, 426.895, 52608.033 25/04/16,15:07:25,10,08,1, 11.9,1,1, 8.477, 10556.328, 426.907, 52608.009 25/04/16,15:07:25,11,08,1, 11.9,1,1, 8.477, 10556.300, 426.905, 52608.082 25/04/16,15:07:25,12,08,1, 11.9,1,1, 8.477, 10556.300, 426.871, 52608.070 25/04/16,15:07:25,13,08,1, 11.9,1,1, 8.477, 10556.280, 426.886, 52608.093 25/04/16,15:07:25,14,08,1, 11.9,1,1, 8.477, 10556.263, 426.910, 52607.998 25/04/16,15:07:25,15,08,1, 11.9,1,1, 8.477, 10556.278, 426.884, 52607.983 25/04/16,15:07:25,16,08,1, 11.9,1,1, 8.477, 10556.234, 426.881, 52607.977 25/04/16,15:07:25,17,08,1, 11.9,1,1, 8.477, 10556.278, 426.845, 52607.984 25/04/16,15:07:25,18,08,1, 11.9,1,1, 8.477, 10556.243, 426.831, 52608.022 25/04/16,15:07:25,19,08,1, 11.9,1,1, 8.477, 10556.231, 426.839, 52607.976 25/04/16,15:07:26,00,09,1, 12.0,1,1, 8.476, 10556.225, 426.839, 52607.976 25/04/16,15:07:26,01,09,1, 12.0,1,1, 8.476, 10556.233, 426.838, 52607.979 25/04/16,15:07:26,02,09,1, 12.0,1,1, 8.476, 10556.252, 426.805, 52608.016 25/04/16,15:07:26,03,09,1, 12.0,1,1, 8.476, 10556.230, 426.802, 52607.964 25/04/16,15:07:26,04,09,1, 12.0,1,1, 8.476, 10556.220, 426.813, 52608.058 25/04/16,15:07:26,05,09,1, 12.0,1,1, 8.476, 10556.212, 426.789, 52608.008 25/04/16,15:07:26,06,09,1, 12.0,1,1, 8.476, 10556.216, 426.785, 52608.220 25/04/16,15:07:26,07,09,1, 12.0,1,1, 8.476, 10556.231, 426.766, 52607.937 25/04/16,15:07:26,08,09,1, 12.0,1,1, 8.476, 10556.169, 426.775, 52608.016 25/04/16,15:07:26,09,09,1, 12.0,1,1, 8.476, 10556.175, 426.764, 52607.990 25/04/16,15:07:26,10,09,1, 12.0,1,1, 8.476, 10556.172, 426.750, 52608.019 25/04/16,15:07:26,11,09,1, 12.0,1,1, 8.476, 10556.171, 426.750, 52608.050 25/04/16,15:07:26,12,09,1, 12.0,1,1, 8.476, 10556.166, 426.733, 52608.054 25/04/16,15:07:26,13,09,1, 12.0,1,1, 8.476, 10556.154, 426.753, 52608.091 25/04/16,15:07:26,14,09,1, 12.0,1,1, 8.476, 10556.171, 426.743, 52608.047 25/04/16,15:07:26,15,09,1, 12.0,1,1, 8.476, 10556.170, 426.717, 52608.085 25/04/16,15:07:26,16,09,1, 12.0,1,1, 8.476, 10556.156, 426.710, 52608.063 25/04/16,15:07:26,17,09,1, 12.0,1,1, 8.476, 10556.156, 426.693, 52608.008 25/04/16,15:07:26,18,09,1, 12.0,1,1, 8.476, 10556.118, 426.694, 52608.081 25/04/16,15:07:26,19,09,1, 12.0,1,1, 8.476, 10556.161, 426.675, 52608.059 25/04/16,15:07:27,00,08,1, 12.0,1,1, 8.474, 10556.158, 426.675, 52608.059 25/04/16,15:07:27,01,08,1, 12.0,1,1, 8.474, 10556.150, 426.675, 52608.047 25/04/16,15:07:27,02,08,1, 12.0,1,1, 8.474, 10556.117, 426.677, 52608.064 25/04/16,15:07:27,03,08,1, 12.0,1,1, 8.474, 10556.106, 426.652, 52608.082 25/04/16,15:07:27,04,08,1, 12.0,1,1, 8.474, 10556.125, 426.671, 52608.137 25/04/16,15:07:27,05,08,1, 12.0,1,1, 8.474, 10556.102, 426.641, 52608.100 25/04/16,15:07:27,06,08,1, 12.0,1,1, 8.474, 10556.096, 426.647, 52608.007 25/04/16,15:07:27,07,08,1, 12.0,1,1, 8.474, 10556.076, 426.638, 52608.105 25/04/16,15:07:27,08,08,1, 12.0,1,1, 8.474, 10556.095, 426.604, 52608.057 25/04/16,15:07:27,09,08,1, 12.0,1,1, 8.474, 10556.081, 426.611, 52608.066 25/04/16,15:07:27,10,08,1, 12.0,1,1, 8.474, 10556.075, 426.591, 52608.046 25/04/16,15:07:27,11,08,1, 12.0,1,1, 8.474, 10556.062, 426.608, 52608.068 25/04/16,15:07:27,12,08,1, 12.0,1,1, 8.474, 10556.075, 426.562, 52608.111 25/04/16,15:07:27,13,08,1, 12.0,1,1, 8.474, 10556.064, 426.589, 52608.109 25/04/16,15:07:27,14,08,1, 12.0,1,1, 8.474, 10556.070, 426.604, 52608.167 25/04/16,15:07:27,15,08,1, 12.0,1,1, 8.474, 10556.056, 426.550, 52608.068 25/04/16,15:07:27,16,08,1, 12.0,1,1, 8.474, 10556.016, 426.551, 52608.075 25/04/16,15:07:27,17,08,1, 12.0,1,1, 8.474, 10556.044, 426.564, 52608.138 25/04/16,15:07:27,18,08,1, 12.0,1,1, 8.474, 10556.036, 426.549, 52608.031 25/04/16,15:07:27,19,08,1, 12.0,1,1, 8.474, 10556.005, 426.566, 52608.129 25/04/16,15:07:28,00,08,1, 11.9,1,1, 8.475, 10555.999, 426.566, 52608.129 25/04/16,15:07:28,01,08,1, 11.9,1,1, 8.475, 10556.024, 426.547, 52608.074 25/04/16,15:07:28,02,08,1, 11.9,1,1, 8.475, 10556.002, 426.526, 52608.132 25/04/16,15:07:28,03,08,1, 11.9,1,1, 8.475, 10555.985, 426.523, 52608.034 25/04/16,15:07:28,04,08,1, 11.9,1,1, 8.475, 10555.998, 426.517, 52608.137 25/04/16,15:07:28,05,08,1, 11.9,1,1, 8.475, 10555.978, 426.508, 52608.154 25/04/16,15:07:28,06,08,1, 11.9,1,1, 8.475, 10556.003, 426.493, 52608.088 25/04/16,15:07:28,07,08,1, 11.9,1,1, 8.475, 10555.992, 426.497, 52608.118 25/04/16,15:07:28,08,08,1, 11.9,1,1, 8.475, 10556.003, 426.462, 52608.119 25/04/16,15:07:28,09,08,1, 11.9,1,1, 8.475, 10555.990, 426.461, 52608.103 25/04/16,15:07:28,10,08,1, 11.9,1,1, 8.475, 10555.973, 426.478, 52608.106 25/04/16,15:07:28,11,08,1, 11.9,1,1, 8.475, 10555.966, 426.466, 52608.110 25/04/16,15:07:28,12,08,1, 11.9,1,1, 8.475, 10555.964, 426.457, 52608.134 25/04/16,15:07:28,13,08,1, 11.9,1,1, 8.475, 10555.959, 426.455, 52608.124 25/04/16,15:07:28,14,08,1, 11.9,1,1, 8.475, 10555.945, 426.458, 52608.099 25/04/16,15:07:28,15,08,1, 11.9,1,1, 8.475, 10555.937, 426.449, 52608.151 25/04/16,15:07:28,16,08,1, 11.9,1,1, 8.475, 10555.943, 426.414, 52608.081 25/04/16,15:07:28,17,08,1, 11.9,1,1, 8.475, 10555.922, 426.434, 52608.133 25/04/16,15:07:28,18,08,1, 11.9,1,1, 8.475, 10555.931, 426.421, 52608.144 25/04/16,15:07:28,19,08,1, 11.9,1,1, 8.475, 10555.921, 426.432, 52608.186 25/04/16,15:07:29,00,09,1, 12.0,1,1, 8.473, 10555.916, 426.432, 52608.186 25/04/16,15:07:29,01,09,1, 12.0,1,1, 8.473, 10555.909, 426.420, 52608.180 25/04/16,15:07:29,02,09,1, 12.0,1,1, 8.473, 10555.919, 426.407, 52608.125 25/04/16,15:07:29,03,09,1, 12.0,1,1, 8.473, 10555.906, 426.384, 52608.131 25/04/16,15:07:29,04,09,1, 12.0,1,1, 8.473, 10555.904, 426.403, 52608.173 25/04/16,15:07:29,05,09,1, 12.0,1,1, 8.473, 10555.888, 426.376, 52608.198 25/04/16,15:07:29,06,09,1, 12.0,1,1, 8.473, 10555.891, 426.379, 52608.127 25/04/16,15:07:29,07,09,1, 12.0,1,1, 8.473, 10555.871, 426.399, 52608.159 25/04/16,15:07:29,08,09,1, 12.0,1,1, 8.473, 10555.877, 426.381, 52608.206 25/04/16,15:07:29,09,09,1, 12.0,1,1, 8.473, 10555.868, 426.351, 52608.176 25/04/16,15:07:29,10,09,1, 12.0,1,1, 8.473, 10555.881, 426.383, 52608.185 25/04/16,15:07:29,11,09,1, 12.0,1,1, 8.473, 10555.873, 426.329, 52608.159 25/04/16,15:07:29,12,09,1, 12.0,1,1, 8.473, 10555.856, 426.350, 52608.186 25/04/16,15:07:29,13,09,1, 12.0,1,1, 8.473, 10555.852, 426.365, 52608.198 25/04/16,15:07:29,14,09,1, 12.0,1,1, 8.473, 10555.819, 426.323, 52608.154 25/04/16,15:07:29,15,09,1, 12.0,1,1, 8.473, 10555.824, 426.331, 52608.103 25/04/16,15:07:29,16,09,1, 12.0,1,1, 8.473, 10555.854, 426.330, 52608.192 25/04/16,15:07:29,17,09,1, 12.0,1,1, 8.473, 10555.839, 426.318, 52608.192 25/04/16,15:07:29,18,09,1, 12.0,1,1, 8.473, 10555.831, 426.334, 52608.246 25/04/16,15:07:29,19,09,1, 12.0,1,1, 8.473, 10555.839, 426.300, 52608.170 25/04/16,15:07:30,00,09,1, 11.9,1,1, 8.473, 10555.832, 426.300, 52608.170 25/04/16,15:07:30,01,09,1, 11.9,1,1, 8.473, 10555.808, 426.291, 52608.153 25/04/16,15:07:30,02,09,1, 11.9,1,1, 8.473, 10555.802, 426.291, 52608.167 25/04/16,15:07:30,03,09,1, 11.9,1,1, 8.473, 10555.800, 426.283, 52608.179 25/04/16,15:07:30,04,09,1, 11.9,1,1, 8.473, 10555.771, 426.273, 52608.161 25/04/16,15:07:30,05,09,1, 11.9,1,1, 8.473, 10555.774, 426.295, 52608.226 25/04/16,15:07:30,06,09,1, 11.9,1,1, 8.473, 10555.746, 426.275, 52608.202 25/04/16,15:07:30,07,09,1, 11.9,1,1, 8.473, 10555.751, 426.277, 52608.225 25/04/16,15:07:30,08,09,1, 11.9,1,1, 8.473, 10555.750, 426.252, 52608.225 25/04/16,15:07:30,09,09,1, 11.9,1,1, 8.473, 10555.752, 426.245, 52608.227 25/04/16,15:07:30,10,09,1, 11.9,1,1, 8.473, 10555.739, 426.249, 52608.286 25/04/16,15:07:30,11,09,1, 11.9,1,1, 8.473, 10555.735, 426.246, 52608.229 25/04/16,15:07:30,12,09,1, 11.9,1,1, 8.473, 10555.765, 426.219, 52608.121 25/04/16,15:07:30,13,09,1, 11.9,1,1, 8.473, 10555.719, 426.226, 52608.108 25/04/16,15:07:30,14,09,1, 11.9,1,1, 8.473, 10555.724, 426.252, 52608.185 25/04/16,15:07:30,15,09,1, 11.9,1,1, 8.473, 10555.694, 426.254, 52608.189 25/04/16,15:07:30,16,09,1, 11.9,1,1, 8.473, 10555.708, 426.223, 52608.147 25/04/16,15:07:30,17,09,1, 11.9,1,1, 8.473, 10555.677, 426.221, 52608.291 25/04/16,15:07:30,18,09,1, 11.9,1,1, 8.473, 10555.713, 426.205, 52608.185 25/04/16,15:07:30,19,09,1, 11.9,1,1, 8.473, 10555.672, 426.178, 52608.258 25/04/16,15:07:31,00,08,1, 11.9,1,1, 8.476, 10555.665, 426.178, 52608.258 25/04/16,15:07:31,01,08,1, 11.9,1,1, 8.476, 10555.684, 426.188, 52608.196 25/04/16,15:07:31,02,08,1, 11.9,1,1, 8.476, 10555.660, 426.162, 52608.193 25/04/16,15:07:31,03,08,1, 11.9,1,1, 8.476, 10555.675, 426.178, 52608.225 25/04/16,15:07:31,04,08,1, 11.9,1,1, 8.476, 10555.653, 426.176, 52608.242 25/04/16,15:07:31,05,08,1, 11.9,1,1, 8.476, 10555.673, 426.178, 52608.207 25/04/16,15:07:31,06,08,1, 11.9,1,1, 8.476, 10555.634, 426.155, 52608.193 25/04/16,15:07:31,07,08,1, 11.9,1,1, 8.476, 10555.638, 426.167, 52608.236 25/04/16,15:07:31,08,08,1, 11.9,1,1, 8.476, 10555.639, 426.159, 52608.176 25/04/16,15:07:31,09,08,1, 11.9,1,1, 8.476, 10555.628, 426.152, 52608.308 25/04/16,15:07:31,10,08,1, 11.9,1,1, 8.476, 10555.637, 426.139, 52608.307 25/04/16,15:07:31,11,08,1, 11.9,1,1, 8.476, 10555.644, 426.133, 52608.242 25/04/16,15:07:31,12,08,1, 11.9,1,1, 8.476, 10555.612, 426.131, 52608.245 25/04/16,15:07:31,13,08,1, 11.9,1,1, 8.476, 10555.620, 426.122, 52608.208 25/04/16,15:07:31,14,08,1, 11.9,1,1, 8.476, 10555.613, 426.120, 52608.284 25/04/16,15:07:31,15,08,1, 11.9,1,1, 8.476, 10555.608, 426.133, 52608.237 25/04/16,15:07:31,16,08,1, 11.9,1,1, 8.476, 10555.599, 426.123, 52608.279 25/04/16,15:07:31,17,08,1, 11.9,1,1, 8.476, 10555.594, 426.104, 52608.225 25/04/16,15:07:31,18,08,1, 11.9,1,1, 8.476, 10555.588, 426.114, 52608.270 25/04/16,15:07:31,19,08,1, 11.9,1,1, 8.476, 10555.575, 426.121, 52608.308 25/04/16,15:07:32,00,09,1, 11.9,1,1, 8.478, 10555.574, 426.121, 52608.308 25/04/16,15:07:32,01,09,1, 11.9,1,1, 8.478, 10555.572, 426.095, 52608.319 25/04/16,15:07:32,02,09,1, 11.9,1,1, 8.478, 10555.570, 426.103, 52608.179 25/04/16,15:07:32,03,09,1, 11.9,1,1, 8.478, 10555.570, 426.080, 52608.260 25/04/16,15:07:32,04,09,1, 11.9,1,1, 8.478, 10555.556, 426.106, 52608.300 25/04/16,15:07:32,05,09,1, 11.9,1,1, 8.478, 10555.551, 426.071, 52608.266 25/04/16,15:07:32,06,09,1, 11.9,1,1, 8.478, 10555.523, 426.091, 52608.230 25/04/16,15:07:32,07,09,1, 11.9,1,1, 8.478, 10555.513, 426.078, 52608.307 25/04/16,15:07:32,08,09,1, 11.9,1,1, 8.478, 10555.542, 426.060, 52608.239 25/04/16,15:07:32,09,09,1, 11.9,1,1, 8.478, 10555.519, 426.071, 52608.287 25/04/16,15:07:32,10,09,1, 11.9,1,1, 8.478, 10555.518, 426.057, 52608.288 25/04/16,15:07:32,11,09,1, 11.9,1,1, 8.478, 10555.497, 426.075, 52608.304 25/04/16,15:07:32,12,09,1, 11.9,1,1, 8.478, 10555.481, 426.075, 52608.304 25/04/16,15:07:32,13,09,1, 11.9,1,1, 8.478, 10555.471, 426.058, 52608.358 25/04/16,15:07:32,14,09,1, 11.9,1,1, 8.478, 10555.471, 426.070, 52608.265 25/04/16,15:07:32,15,09,1, 11.9,1,1, 8.478, 10555.468, 426.044, 52608.223 25/04/16,15:07:32,16,09,1, 11.9,1,1, 8.478, 10555.465, 426.030, 52608.309 25/04/16,15:07:32,17,09,1, 11.9,1,1, 8.478, 10555.441, 426.040, 52608.323 25/04/16,15:07:32,18,09,1, 11.9,1,1, 8.478, 10555.449, 426.040, 52608.275 25/04/16,15:07:32,19,09,1, 11.9,1,1, 8.478, 10555.442, 426.055, 52608.391 25/04/16,15:07:33,00,09,1, 12.0,1,1, 8.475, 10555.440, 426.055, 52608.391 25/04/16,15:07:33,01,09,1, 12.0,1,1, 8.475, 10555.419, 426.027, 52608.366 25/04/16,15:07:33,02,09,1, 12.0,1,1, 8.475, 10555.413, 426.055, 52608.316 25/04/16,15:07:33,03,09,1, 12.0,1,1, 8.475, 10555.407, 426.016, 52608.386 25/04/16,15:07:33,04,09,1, 12.0,1,1, 8.475, 10555.410, 426.024, 52608.391 25/04/16,15:07:33,05,09,1, 12.0,1,1, 8.475, 10555.396, 426.026, 52608.386 25/04/16,15:07:33,06,09,1, 12.0,1,1, 8.475, 10555.390, 426.017, 52608.329 25/04/16,15:07:33,07,09,1, 12.0,1,1, 8.475, 10555.368, 426.013, 52608.346 25/04/16,15:07:33,08,09,1, 12.0,1,1, 8.475, 10555.364, 426.003, 52608.406 25/04/16,15:07:33,09,09,1, 12.0,1,1, 8.475, 10555.326, 426.014, 52608.349 25/04/16,15:07:33,10,09,1, 12.0,1,1, 8.475, 10555.357, 426.015, 52608.421 25/04/16,15:07:33,11,09,1, 12.0,1,1, 8.475, 10555.357, 426.025, 52608.330 25/04/16,15:07:33,12,09,1, 12.0,1,1, 8.475, 10555.342, 426.021, 52608.300 25/04/16,15:07:33,13,09,1, 12.0,1,1, 8.475, 10555.298, 426.012, 52608.399 25/04/16,15:07:33,14,09,1, 12.0,1,1, 8.475, 10555.312, 425.989, 52608.323 25/04/16,15:07:33,15,09,1, 12.0,1,1, 8.475, 10555.278, 425.989, 52608.306 25/04/16,15:07:33,16,09,1, 12.0,1,1, 8.475, 10555.321, 425.986, 52608.406 25/04/16,15:07:33,17,09,1, 12.0,1,1, 8.475, 10555.296, 425.983, 52608.349 25/04/16,15:07:33,18,09,1, 12.0,1,1, 8.475, 10555.294, 426.002, 52608.439 25/04/16,15:07:33,19,09,1, 12.0,1,1, 8.475, 10555.285, 425.993, 52608.429 25/04/16,15:07:34,00,09,1, 11.9,1,1, 8.476, 10555.282, 425.993, 52608.429 25/04/16,15:07:34,01,09,1, 11.9,1,1, 8.476, 10555.252, 425.991, 52608.392 25/04/16,15:07:34,02,09,1, 11.9,1,1, 8.476, 10555.259, 425.967, 52608.391 25/04/16,15:07:34,03,09,1, 11.9,1,1, 8.476, 10555.244, 425.970, 52608.408 25/04/16,15:07:34,04,09,1, 11.9,1,1, 8.476, 10555.237, 425.968, 52608.370 25/04/16,15:07:34,05,09,1, 11.9,1,1, 8.476, 10555.220, 425.979, 52608.379 25/04/16,15:07:34,06,09,1, 11.9,1,1, 8.476, 10555.195, 425.979, 52608.379 25/04/16,15:07:34,07,09,1, 11.9,1,1, 8.476, 10555.211, 425.985, 52608.426 25/04/16,15:07:34,08,09,1, 11.9,1,1, 8.476, 10555.206, 425.982, 52608.356 25/04/16,15:07:34,09,09,1, 11.9,1,1, 8.476, 10555.190, 425.953, 52608.349 25/04/16,15:07:34,10,09,1, 11.9,1,1, 8.476, 10555.206, 426.000, 52608.384 25/04/16,15:07:34,11,09,1, 11.9,1,1, 8.476, 10555.164, 425.966, 52608.369 25/04/16,15:07:34,12,09,1, 11.9,1,1, 8.476, 10555.169, 425.944, 52608.412 25/04/16,15:07:34,13,09,1, 11.9,1,1, 8.476, 10555.160, 425.955, 52608.355 25/04/16,15:07:34,14,09,1, 11.9,1,1, 8.476, 10555.140, 425.959, 52608.417 25/04/16,15:07:34,15,09,1, 11.9,1,1, 8.476, 10555.151, 425.956, 52608.389 25/04/16,15:07:34,16,09,1, 11.9,1,1, 8.476, 10555.126, 425.963, 52608.403 25/04/16,15:07:34,17,09,1, 11.9,1,1, 8.476, 10555.132, 425.953, 52608.364 25/04/16,15:07:34,18,09,1, 11.9,1,1, 8.476, 10555.142, 425.966, 52608.561 25/04/16,15:07:34,19,09,1, 11.9,1,1, 8.476, 10555.115, 425.954, 52608.529 25/04/16,15:07:35,00,09,1, 11.9,1,1, 8.474, 10555.115, 425.954, 52608.529 25/04/16,15:07:35,01,09,1, 11.9,1,1, 8.474, 10555.104, 425.928, 52608.454 25/04/16,15:07:35,02,09,1, 11.9,1,1, 8.474, 10555.091, 425.940, 52608.483 25/04/16,15:07:35,03,09,1, 11.9,1,1, 8.474, 10555.070, 425.953, 52608.461 25/04/16,15:07:35,04,09,1, 11.9,1,1, 8.474, 10555.066, 425.932, 52608.460 25/04/16,15:07:35,05,09,1, 11.9,1,1, 8.474, 10555.054, 425.931, 52608.478 25/04/16,15:07:35,06,09,1, 11.9,1,1, 8.474, 10555.032, 425.959, 52608.458 25/04/16,15:07:35,07,09,1, 11.9,1,1, 8.474, 10555.038, 425.937, 52608.517 25/04/16,15:07:35,08,09,1, 11.9,1,1, 8.474, 10555.035, 425.941, 52608.502 25/04/16,15:07:35,09,09,1, 11.9,1,1, 8.474, 10555.012, 425.905, 52608.515 25/04/16,15:07:35,10,09,1, 11.9,1,1, 8.474, 10555.028, 425.916, 52608.421 25/04/16,15:07:35,11,09,1, 11.9,1,1, 8.474, 10555.011, 425.939, 52608.423 25/04/16,15:07:35,12,09,1, 11.9,1,1, 8.474, 10554.998, 425.927, 52608.492 25/04/16,15:07:35,13,09,1, 11.9,1,1, 8.474, 10554.984, 425.933, 52608.535 25/04/16,15:07:35,14,09,1, 11.9,1,1, 8.474, 10554.977, 425.923, 52608.473 25/04/16,15:07:35,15,09,1, 11.9,1,1, 8.474, 10554.967, 425.923, 52608.510 25/04/16,15:07:35,16,09,1, 11.9,1,1, 8.474, 10554.955, 425.920, 52608.503 25/04/16,15:07:35,17,09,1, 11.9,1,1, 8.474, 10554.975, 425.926, 52608.466 25/04/16,15:07:35,18,09,1, 11.9,1,1, 8.474, 10554.953, 425.904, 52608.413 25/04/16,15:07:35,19,09,1, 11.9,1,1, 8.474, 10554.924, 425.903, 52608.483 25/04/16,15:07:36,00,09,1, 11.8,1,1, 8.478, 10554.923, 425.903, 52608.483 25/04/16,15:07:36,01,09,1, 11.8,1,1, 8.478, 10554.914, 425.889, 52608.415 25/04/16,15:07:36,02,09,1, 11.8,1,1, 8.478, 10554.899, 425.891, 52608.568 25/04/16,15:07:36,03,09,1, 11.8,1,1, 8.478, 10554.893, 425.907, 52608.524 25/04/16,15:07:36,04,09,1, 11.8,1,1, 8.478, 10554.876, 425.909, 52608.557 25/04/16,15:07:36,05,09,1, 11.8,1,1, 8.478, 10554.851, 425.930, 52608.575 25/04/16,15:07:36,06,09,1, 11.8,1,1, 8.478, 10554.862, 425.909, 52608.537 25/04/16,15:07:36,07,09,1, 11.8,1,1, 8.478, 10554.848, 425.899, 52608.478 25/04/16,15:07:36,08,09,1, 11.8,1,1, 8.478, 10554.830, 425.895, 52608.516 25/04/16,15:07:36,09,09,1, 11.8,1,1, 8.478, 10554.844, 425.890, 52608.530 25/04/16,15:07:36,10,09,1, 11.8,1,1, 8.478, 10554.829, 425.905, 52608.548 25/04/16,15:07:36,11,09,1, 11.8,1,1, 8.478, 10554.789, 425.903, 52608.545 25/04/16,15:07:36,12,09,1, 11.8,1,1, 8.478, 10554.811, 425.893, 52608.544 25/04/16,15:07:36,13,09,1, 11.8,1,1, 8.478, 10554.787, 425.939, 52608.540 25/04/16,15:07:36,14,09,1, 11.8,1,1, 8.478, 10554.784, 425.911, 52608.534 25/04/16,15:07:36,15,09,1, 11.8,1,1, 8.478, 10554.777, 425.918, 52608.664 25/04/16,15:07:36,16,09,1, 11.8,1,1, 8.478, 10554.772, 425.917, 52608.495 25/04/16,15:07:36,17,09,1, 11.8,1,1, 8.478, 10554.727, 425.905, 52608.650 25/04/16,15:07:36,18,09,1, 11.8,1,1, 8.478, 10554.779, 425.888, 52608.525 25/04/16,15:07:36,19,09,1, 11.8,1,1, 8.478, 10554.762, 425.888, 52608.502 25/04/16,15:07:37,00,09,1, 11.9,1,1, 8.478, 10554.756, 425.888, 52608.502 25/04/16,15:07:37,01,09,1, 11.9,1,1, 8.478, 10554.707, 425.911, 52608.567 25/04/16,15:07:37,02,09,1, 11.9,1,1, 8.478, 10554.754, 425.881, 52608.586 25/04/16,15:07:37,03,09,1, 11.9,1,1, 8.478, 10554.698, 425.885, 52608.555 25/04/16,15:07:37,04,09,1, 11.9,1,1, 8.478, 10554.696, 425.893, 52608.510 25/04/16,15:07:37,05,09,1, 11.9,1,1, 8.478, 10554.680, 425.874, 52608.566 25/04/16,15:07:37,06,09,1, 11.9,1,1, 8.478, 10554.680, 425.872, 52608.529 25/04/16,15:07:37,07,09,1, 11.9,1,1, 8.478, 10554.676, 425.875, 52608.526 25/04/16,15:07:37,08,09,1, 11.9,1,1, 8.478, 10554.682, 425.875, 52608.554 25/04/16,15:07:37,09,09,1, 11.9,1,1, 8.478, 10554.681, 425.842, 52608.555 25/04/16,15:07:37,10,09,1, 11.9,1,1, 8.478, 10554.663, 425.882, 52608.594 25/04/16,15:07:37,11,09,1, 11.9,1,1, 8.478, 10554.639, 425.871, 52608.556 25/04/16,15:07:37,12,09,1, 11.9,1,1, 8.478, 10554.642, 425.876, 52608.592 25/04/16,15:07:37,13,09,1, 11.9,1,1, 8.478, 10554.631, 425.866, 52608.552 25/04/16,15:07:37,14,09,1, 11.9,1,1, 8.478, 10554.607, 425.853, 52608.584 25/04/16,15:07:37,15,09,1, 11.9,1,1, 8.478, 10554.593, 425.860, 52608.562 25/04/16,15:07:37,16,09,1, 11.9,1,1, 8.478, 10554.615, 425.876, 52608.627 25/04/16,15:07:37,17,09,1, 11.9,1,1, 8.478, 10554.593, 425.872, 52608.610 25/04/16,15:07:37,18,09,1, 11.9,1,1, 8.478, 10554.590, 425.831, 52608.552 25/04/16,15:07:37,19,09,1, 11.9,1,1, 8.478, 10554.568, 425.843, 52608.631 25/04/16,15:07:38,00,09,1, 11.9,1,1, 8.479, 10554.564, 425.843, 52608.631 25/04/16,15:07:38,01,09,1, 11.9,1,1, 8.479, 10554.570, 425.835, 52608.619 25/04/16,15:07:38,02,09,1, 11.9,1,1, 8.479, 10554.544, 425.837, 52608.637 25/04/16,15:07:38,03,09,1, 11.9,1,1, 8.479, 10554.556, 425.842, 52608.611 25/04/16,15:07:38,04,09,1, 11.9,1,1, 8.479, 10554.527, 425.823, 52608.578 25/04/16,15:07:38,05,09,1, 11.9,1,1, 8.479, 10554.517, 425.837, 52608.647 25/04/16,15:07:38,06,09,1, 11.9,1,1, 8.479, 10554.536, 425.811, 52608.626 25/04/16,15:07:38,07,09,1, 11.9,1,1, 8.479, 10554.497, 425.812, 52608.590 25/04/16,15:07:38,08,09,1, 11.9,1,1, 8.479, 10554.521, 425.837, 52608.657 25/04/16,15:07:38,09,09,1, 11.9,1,1, 8.479, 10554.506, 425.824, 52608.648 25/04/16,15:07:38,10,09,1, 11.9,1,1, 8.479, 10554.478, 425.819, 52608.670 25/04/16,15:07:38,11,09,1, 11.9,1,1, 8.479, 10554.498, 425.804, 52608.671 25/04/16,15:07:38,12,09,1, 11.9,1,1, 8.479, 10554.458, 425.775, 52608.631 25/04/16,15:07:38,13,09,1, 11.9,1,1, 8.479, 10554.465, 425.804, 52608.647 25/04/16,15:07:38,14,09,1, 11.9,1,1, 8.479, 10554.444, 425.786, 52608.663 25/04/16,15:07:38,15,09,1, 11.9,1,1, 8.479, 10554.467, 425.794, 52608.630 25/04/16,15:07:38,16,09,1, 11.9,1,1, 8.479, 10554.458, 425.780, 52608.588 25/04/16,15:07:38,17,09,1, 11.9,1,1, 8.479, 10554.459, 425.784, 52608.658 25/04/16,15:07:38,18,09,1, 11.9,1,1, 8.479, 10554.432, 425.759, 52608.590 25/04/16,15:07:38,19,09,1, 11.9,1,1, 8.479, 10554.426, 425.774, 52608.631 25/04/16,15:07:39,00,09,1, 11.9,1,1, 8.478, 10554.422, 425.774, 52608.631 25/04/16,15:07:39,01,09,1, 11.9,1,1, 8.478, 10554.412, 425.769, 52608.628 25/04/16,15:07:39,02,09,1, 11.9,1,1, 8.478, 10554.384, 425.778, 52608.606 25/04/16,15:07:39,03,09,1, 11.9,1,1, 8.478, 10554.382, 425.757, 52608.642 25/04/16,15:07:39,04,09,1, 11.9,1,1, 8.478, 10554.415, 425.772, 52608.603 25/04/16,15:07:39,05,09,1, 11.9,1,1, 8.478, 10554.395, 425.775, 52608.621 25/04/16,15:07:39,06,09,1, 11.9,1,1, 8.478, 10554.387, 425.751, 52608.648 25/04/16,15:07:39,07,09,1, 11.9,1,1, 8.478, 10554.392, 425.765, 52608.608 25/04/16,15:07:39,08,09,1, 11.9,1,1, 8.478, 10554.386, 425.771, 52608.630 25/04/16,15:07:39,09,09,1, 11.9,1,1, 8.478, 10554.378, 425.756, 52608.624 25/04/16,15:07:39,10,09,1, 11.9,1,1, 8.478, 10554.360, 425.753, 52608.727 25/04/16,15:07:39,11,09,1, 11.9,1,1, 8.478, 10554.363, 425.743, 52608.663 25/04/16,15:07:39,12,09,1, 11.9,1,1, 8.478, 10554.332, 425.768, 52608.647 25/04/16,15:07:39,13,09,1, 11.9,1,1, 8.478, 10554.339, 425.737, 52608.630 25/04/16,15:07:39,14,09,1, 11.9,1,1, 8.478, 10554.335, 425.740, 52608.695 25/04/16,15:07:39,15,09,1, 11.9,1,1, 8.478, 10554.312, 425.728, 52608.650 25/04/16,15:07:39,16,09,1, 11.9,1,1, 8.478, 10554.306, 425.738, 52608.636 25/04/16,15:07:39,17,09,1, 11.9,1,1, 8.478, 10554.309, 425.734, 52608.655 25/04/16,15:07:39,18,09,1, 11.9,1,1, 8.478, 10554.287, 425.730, 52608.710 25/04/16,15:07:39,19,09,1, 11.9,1,1, 8.478, 10554.305, 425.700, 52608.624 25/04/16,15:07:40,00,09,1, 11.9,1,1, 8.477, 10554.297, 425.700, 52608.624 25/04/16,15:07:40,01,09,1, 11.9,1,1, 8.477, 10554.281, 425.727, 52608.696 25/04/16,15:07:40,02,09,1, 11.9,1,1, 8.477, 10554.277, 425.715, 52608.716 25/04/16,15:07:40,03,09,1, 11.9,1,1, 8.477, 10554.268, 425.700, 52608.732 25/04/16,15:07:40,04,09,1, 11.9,1,1, 8.477, 10554.276, 425.689, 52608.698 25/04/16,15:07:40,05,09,1, 11.9,1,1, 8.477, 10554.258, 425.711, 52608.733 25/04/16,15:07:40,06,09,1, 11.9,1,1, 8.477, 10554.259, 425.691, 52608.696 25/04/16,15:07:40,07,09,1, 11.9,1,1, 8.477, 10554.234, 425.702, 52608.684 25/04/16,15:07:40,08,09,1, 11.9,1,1, 8.477, 10554.218, 425.688, 52608.728 25/04/16,15:07:40,09,09,1, 11.9,1,1, 8.477, 10554.214, 425.698, 52608.799 25/04/16,15:07:40,10,09,1, 11.9,1,1, 8.477, 10554.227, 425.686, 52608.702 25/04/16,15:07:40,11,09,1, 11.9,1,1, 8.477, 10554.216, 425.671, 52608.670 25/04/16,15:07:40,12,09,1, 11.9,1,1, 8.477, 10554.217, 425.640, 52608.631 25/04/16,15:07:40,13,09,1, 11.9,1,1, 8.477, 10554.186, 425.683, 52608.687 25/04/16,15:07:40,14,09,1, 11.9,1,1, 8.477, 10554.203, 425.650, 52608.654 25/04/16,15:07:40,15,09,1, 11.9,1,1, 8.477, 10554.181, 425.668, 52608.701 25/04/16,15:07:40,16,09,1, 11.9,1,1, 8.477, 10554.158, 425.677, 52608.655 25/04/16,15:07:40,17,09,1, 11.9,1,1, 8.477, 10554.172, 425.684, 52608.731 25/04/16,15:07:40,18,09,1, 11.9,1,1, 8.477, 10554.190, 425.669, 52608.670 25/04/16,15:07:40,19,09,1, 11.9,1,1, 8.477, 10554.162, 425.671, 52608.752 25/04/16,15:07:41,00,08,1, 11.9,1,1, 8.478, 10554.155, 425.671, 52608.752 25/04/16,15:07:41,01,08,1, 11.9,1,1, 8.478, 10554.141, 425.678, 52608.694 25/04/16,15:07:41,02,08,1, 11.9,1,1, 8.478, 10554.143, 425.663, 52608.661 25/04/16,15:07:41,03,08,1, 11.9,1,1, 8.478, 10554.133, 425.638, 52608.692 25/04/16,15:07:41,04,08,1, 11.9,1,1, 8.478, 10554.124, 425.649, 52608.642 25/04/16,15:07:41,05,08,1, 11.9,1,1, 8.478, 10554.121, 425.642, 52608.687 25/04/16,15:07:41,06,08,1, 11.9,1,1, 8.478, 10554.099, 425.637, 52608.668 25/04/16,15:07:41,07,08,1, 11.9,1,1, 8.478, 10554.124, 425.654, 52608.767 25/04/16,15:07:41,08,08,1, 11.9,1,1, 8.478, 10554.107, 425.647, 52608.741 25/04/16,15:07:41,09,08,1, 11.9,1,1, 8.478, 10554.090, 425.630, 52608.690 25/04/16,15:07:41,10,08,1, 11.9,1,1, 8.478, 10554.066, 425.620, 52608.648 25/04/16,15:07:41,11,08,1, 11.9,1,1, 8.478, 10554.048, 425.629, 52608.820 25/04/16,15:07:41,12,08,1, 11.9,1,1, 8.478, 10554.070, 425.629, 52608.760 25/04/16,15:07:41,13,08,1, 11.9,1,1, 8.478, 10554.036, 425.602, 52608.746 25/04/16,15:07:41,14,08,1, 11.9,1,1, 8.478, 10554.042, 425.596, 52608.694 25/04/16,15:07:41,15,08,1, 11.9,1,1, 8.478, 10554.021, 425.618, 52608.768 25/04/16,15:07:41,16,08,1, 11.9,1,1, 8.478, 10553.994, 425.627, 52608.739 25/04/16,15:07:41,17,08,1, 11.9,1,1, 8.478, 10554.008, 425.603, 52608.771 25/04/16,15:07:41,18,08,1, 11.9,1,1, 8.478, 10554.005, 425.574, 52608.701 25/04/16,15:07:41,19,08,1, 11.9,1,1, 8.478, 10554.006, 425.568, 52608.691 25/04/16,15:07:42,00,08,1, 12.0,1,1, 8.476, 10554.005, 425.568, 52608.691 25/04/16,15:07:42,01,08,1, 12.0,1,1, 8.476, 10553.975, 425.572, 52608.724 25/04/16,15:07:42,02,08,1, 12.0,1,1, 8.476, 10553.975, 425.569, 52608.726 25/04/16,15:07:42,03,08,1, 12.0,1,1, 8.476, 10553.954, 425.581, 52608.803 25/04/16,15:07:42,04,08,1, 12.0,1,1, 8.476, 10553.942, 425.568, 52608.780 25/04/16,15:07:42,05,08,1, 12.0,1,1, 8.476, 10553.958, 425.559, 52608.679 25/04/16,15:07:42,06,08,1, 12.0,1,1, 8.476, 10553.944, 425.564, 52608.709 25/04/16,15:07:42,07,08,1, 12.0,1,1, 8.476, 10553.936, 425.535, 52608.713 25/04/16,15:07:42,08,08,1, 12.0,1,1, 8.476, 10553.940, 425.550, 52608.754 25/04/16,15:07:42,09,08,1, 12.0,1,1, 8.476, 10553.895, 425.562, 52608.803 25/04/16,15:07:42,10,08,1, 12.0,1,1, 8.476, 10553.893, 425.569, 52608.760 25/04/16,15:07:42,11,08,1, 12.0,1,1, 8.476, 10553.899, 425.541, 52608.772 25/04/16,15:07:42,12,08,1, 12.0,1,1, 8.476, 10553.879, 425.547, 52608.735 25/04/16,15:07:42,13,08,1, 12.0,1,1, 8.476, 10553.865, 425.523, 52608.806 25/04/16,15:07:42,14,08,1, 12.0,1,1, 8.476, 10553.885, 425.503, 52608.792 25/04/16,15:07:42,15,08,1, 12.0,1,1, 8.476, 10553.869, 425.520, 52608.761 25/04/16,15:07:42,16,08,1, 12.0,1,1, 8.476, 10553.872, 425.544, 52608.866 25/04/16,15:07:42,17,08,1, 12.0,1,1, 8.476, 10553.862, 425.544, 52608.735 25/04/16,15:07:42,18,08,1, 12.0,1,1, 8.476, 10553.843, 425.521, 52608.818 25/04/16,15:07:42,19,08,1, 12.0,1,1, 8.476, 10553.840, 425.509, 52608.856 25/04/16,15:07:43,00,08,1, 11.9,1,1, 8.477, 10553.838, 425.509, 52608.856 25/04/16,15:07:43,01,08,1, 11.9,1,1, 8.477, 10553.836, 425.517, 52608.779 25/04/16,15:07:43,02,08,1, 11.9,1,1, 8.477, 10553.833, 425.509, 52608.814 25/04/16,15:07:43,03,08,1, 11.9,1,1, 8.477, 10553.802, 425.506, 52608.876 25/04/16,15:07:43,04,08,1, 11.9,1,1, 8.477, 10553.794, 425.512, 52608.799 25/04/16,15:07:43,05,08,1, 11.9,1,1, 8.477, 10553.794, 425.506, 52608.817 25/04/16,15:07:43,06,08,1, 11.9,1,1, 8.477, 10553.769, 425.510, 52608.791 25/04/16,15:07:43,07,08,1, 11.9,1,1, 8.477, 10553.774, 425.508, 52608.766 25/04/16,15:07:43,08,08,1, 11.9,1,1, 8.477, 10553.748, 425.498, 52608.720 25/04/16,15:07:43,09,08,1, 11.9,1,1, 8.477, 10553.744, 425.490, 52608.752 25/04/16,15:07:43,10,08,1, 11.9,1,1, 8.477, 10553.727, 425.500, 52608.774 25/04/16,15:07:43,11,08,1, 11.9,1,1, 8.477, 10553.751, 425.538, 52608.812 25/04/16,15:07:43,12,08,1, 11.9,1,1, 8.477, 10553.722, 425.454, 52608.752 25/04/16,15:07:43,13,08,1, 11.9,1,1, 8.477, 10553.736, 425.478, 52608.796 25/04/16,15:07:43,14,08,1, 11.9,1,1, 8.477, 10553.737, 425.458, 52608.878 25/04/16,15:07:43,15,08,1, 11.9,1,1, 8.477, 10553.686, 425.431, 52608.736 25/04/16,15:07:43,16,08,1, 11.9,1,1, 8.477, 10553.684, 425.488, 52608.834 25/04/16,15:07:43,17,08,1, 11.9,1,1, 8.477, 10553.698, 425.480, 52608.825 25/04/16,15:07:43,18,08,1, 11.9,1,1, 8.477, 10553.690, 425.473, 52608.843 25/04/16,15:07:43,19,08,1, 11.9,1,1, 8.477, 10553.705, 425.490, 52608.840 25/04/16,15:07:44,00,09,1, 12.0,1,1, 8.481, 10553.705, 425.490, 52608.840 25/04/16,15:07:44,01,09,1, 12.0,1,1, 8.481, 10553.664, 425.468, 52608.776 25/04/16,15:07:44,02,09,1, 12.0,1,1, 8.481, 10553.669, 425.490, 52608.854 25/04/16,15:07:44,03,09,1, 12.0,1,1, 8.481, 10553.640, 425.443, 52608.859 25/04/16,15:07:44,04,09,1, 12.0,1,1, 8.481, 10553.628, 425.454, 52608.822 25/04/16,15:07:44,05,09,1, 12.0,1,1, 8.481, 10553.636, 425.465, 52608.823 25/04/16,15:07:44,06,09,1, 12.0,1,1, 8.481, 10553.620, 425.454, 52608.809 25/04/16,15:07:44,07,09,1, 12.0,1,1, 8.481, 10553.607, 425.427, 52608.914 25/04/16,15:07:44,08,09,1, 12.0,1,1, 8.481, 10553.617, 425.448, 52608.817 25/04/16,15:07:44,09,09,1, 12.0,1,1, 8.481, 10553.606, 425.438, 52608.892 25/04/16,15:07:44,10,09,1, 12.0,1,1, 8.481, 10553.606, 425.420, 52608.888 25/04/16,15:07:44,11,09,1, 12.0,1,1, 8.481, 10553.618, 425.402, 52608.898 25/04/16,15:07:44,12,09,1, 12.0,1,1, 8.481, 10553.602, 425.439, 52608.909 25/04/16,15:07:44,13,09,1, 12.0,1,1, 8.481, 10553.581, 425.433, 52608.876 25/04/16,15:07:44,14,09,1, 12.0,1,1, 8.481, 10553.576, 425.407, 52608.936 25/04/16,15:07:44,15,09,1, 12.0,1,1, 8.481, 10553.571, 425.435, 52608.847 25/04/16,15:07:44,16,09,1, 12.0,1,1, 8.481, 10553.568, 425.440, 52608.835 25/04/16,15:07:44,17,09,1, 12.0,1,1, 8.481, 10553.550, 425.439, 52608.950 25/04/16,15:07:44,18,09,1, 12.0,1,1, 8.481, 10553.546, 425.425, 52608.876 25/04/16,15:07:44,19,09,1, 12.0,1,1, 8.481, 10553.562, 425.432, 52608.918 25/04/16,15:07:45,00,09,1, 12.0,1,1, 8.476, 10553.554, 425.432, 52608.918 25/04/16,15:07:45,01,09,1, 12.0,1,1, 8.476, 10553.537, 425.406, 52608.842 25/04/16,15:07:45,02,09,1, 12.0,1,1, 8.476, 10553.521, 425.430, 52608.855 25/04/16,15:07:45,03,09,1, 12.0,1,1, 8.476, 10553.511, 425.413, 52608.872 25/04/16,15:07:45,04,09,1, 12.0,1,1, 8.476, 10553.511, 425.409, 52608.880 25/04/16,15:07:45,05,09,1, 12.0,1,1, 8.476, 10553.503, 425.412, 52608.946 25/04/16,15:07:45,06,09,1, 12.0,1,1, 8.476, 10553.484, 425.405, 52608.838 25/04/16,15:07:45,07,09,1, 12.0,1,1, 8.476, 10553.466, 425.393, 52608.930 25/04/16,15:07:45,08,09,1, 12.0,1,1, 8.476, 10553.455, 425.416, 52608.872 25/04/16,15:07:45,09,09,1, 12.0,1,1, 8.476, 10553.463, 425.397, 52608.915 25/04/16,15:07:45,10,09,1, 12.0,1,1, 8.476, 10553.475, 425.393, 52608.943 25/04/16,15:07:45,11,09,1, 12.0,1,1, 8.476, 10553.442, 425.393, 52608.867 25/04/16,15:07:45,12,09,1, 12.0,1,1, 8.476, 10553.441, 425.414, 52608.928 25/04/16,15:07:45,13,09,1, 12.0,1,1, 8.476, 10553.421, 425.402, 52608.906 25/04/16,15:07:45,14,09,1, 12.0,1,1, 8.476, 10553.413, 425.402, 52608.930 25/04/16,15:07:45,15,09,1, 12.0,1,1, 8.476, 10553.402, 425.391, 52608.933 25/04/16,15:07:45,16,09,1, 12.0,1,1, 8.476, 10553.390, 425.405, 52608.957 25/04/16,15:07:45,17,09,1, 12.0,1,1, 8.476, 10553.433, 425.391, 52608.903 25/04/16,15:07:45,18,09,1, 12.0,1,1, 8.476, 10553.403, 425.386, 52608.999 25/04/16,15:07:45,19,09,1, 12.0,1,1, 8.476, 10553.378, 425.382, 52608.974 25/04/16,15:07:46,00,08,1, 12.0,1,1, 8.481, 10553.371, 425.382, 52608.974 25/04/16,15:07:46,01,08,1, 12.0,1,1, 8.481, 10553.372, 425.373, 52608.994 25/04/16,15:07:46,02,08,1, 12.0,1,1, 8.481, 10553.362, 425.363, 52608.851 25/04/16,15:07:46,03,08,1, 12.0,1,1, 8.481, 10553.356, 425.355, 52608.887 25/04/16,15:07:46,04,08,1, 12.0,1,1, 8.481, 10553.322, 425.353, 52608.902 25/04/16,15:07:46,05,08,1, 12.0,1,1, 8.481, 10553.325, 425.368, 52609.047 25/04/16,15:07:46,06,08,1, 12.0,1,1, 8.481, 10553.325, 425.325, 52608.986 25/04/16,15:07:46,07,08,1, 12.0,1,1, 8.481, 10553.331, 425.338, 52608.954 25/04/16,15:07:46,08,08,1, 12.0,1,1, 8.481, 10553.325, 425.337, 52608.979 25/04/16,15:07:46,09,08,1, 12.0,1,1, 8.481, 10553.298, 425.342, 52608.952 25/04/16,15:07:46,10,08,1, 12.0,1,1, 8.481, 10553.290, 425.349, 52608.976 25/04/16,15:07:46,11,08,1, 12.0,1,1, 8.481, 10553.282, 425.324, 52608.952 25/04/16,15:07:46,12,08,1, 12.0,1,1, 8.481, 10553.274, 425.330, 52609.036 25/04/16,15:07:46,13,08,1, 12.0,1,1, 8.481, 10553.270, 425.325, 52609.012 25/04/16,15:07:46,14,08,1, 12.0,1,1, 8.481, 10553.259, 425.328, 52608.983 25/04/16,15:07:46,15,08,1, 12.0,1,1, 8.481, 10553.260, 425.315, 52608.963 25/04/16,15:07:46,16,08,1, 12.0,1,1, 8.481, 10553.271, 425.323, 52608.968 25/04/16,15:07:46,17,08,1, 12.0,1,1, 8.481, 10553.252, 425.302, 52608.983 25/04/16,15:07:46,18,08,1, 12.0,1,1, 8.481, 10553.238, 425.307, 52608.965 25/04/16,15:07:46,19,08,1, 12.0,1,1, 8.481, 10553.270, 425.294, 52608.979 25/04/16,15:07:47,00,10,1, 12.0,1,1, 8.480, 10553.262, 425.294, 52608.979 25/04/16,15:07:47,01,10,1, 12.0,1,1, 8.480, 10553.196, 425.312, 52608.979 25/04/16,15:07:47,02,10,1, 12.0,1,1, 8.480, 10553.183, 425.318, 52609.065 25/04/16,15:07:47,03,10,1, 12.0,1,1, 8.480, 10553.180, 425.297, 52609.008 25/04/16,15:07:47,04,10,1, 12.0,1,1, 8.480, 10553.184, 425.293, 52609.019 25/04/16,15:07:47,05,10,1, 12.0,1,1, 8.480, 10553.153, 425.266, 52608.997 25/04/16,15:07:47,06,10,1, 12.0,1,1, 8.480, 10553.143, 425.265, 52608.907 25/04/16,15:07:47,07,10,1, 12.0,1,1, 8.480, 10553.151, 425.270, 52608.999 25/04/16,15:07:47,08,10,1, 12.0,1,1, 8.480, 10553.154, 425.264, 52608.966 25/04/16,15:07:47,09,10,1, 12.0,1,1, 8.480, 10553.129, 425.249, 52609.077 25/04/16,15:07:47,10,10,1, 12.0,1,1, 8.480, 10553.115, 425.267, 52609.064 25/04/16,15:07:47,11,10,1, 12.0,1,1, 8.480, 10553.127, 425.260, 52608.971 25/04/16,15:07:47,12,10,1, 12.0,1,1, 8.480, 10553.081, 425.246, 52608.970 25/04/16,15:07:47,13,10,1, 12.0,1,1, 8.480, 10553.086, 425.255, 52609.063 25/04/16,15:07:47,14,10,1, 12.0,1,1, 8.480, 10553.094, 425.234, 52609.038 25/04/16,15:07:47,15,10,1, 12.0,1,1, 8.480, 10553.078, 425.236, 52608.980 25/04/16,15:07:47,16,10,1, 12.0,1,1, 8.480, 10553.073, 425.235, 52609.002 25/04/16,15:07:47,17,10,1, 12.0,1,1, 8.480, 10553.045, 425.227, 52609.002 25/04/16,15:07:47,18,10,1, 12.0,1,1, 8.480, 10553.039, 425.229, 52609.074 25/04/16,15:07:47,19,10,1, 12.0,1,1, 8.480, 10553.034, 425.237, 52609.021 25/04/16,15:07:48,00,09,1, 11.9,1,1, 8.484, 10553.029, 425.237, 52609.021 25/04/16,15:07:48,01,09,1, 11.9,1,1, 8.484, 10553.024, 425.224, 52608.990 25/04/16,15:07:48,02,09,1, 11.9,1,1, 8.484, 10553.024, 425.210, 52608.985 25/04/16,15:07:48,03,09,1, 11.9,1,1, 8.484, 10553.014, 425.226, 52609.033 25/04/16,15:07:48,04,09,1, 11.9,1,1, 8.484, 10552.993, 425.198, 52609.012 25/04/16,15:07:48,05,09,1, 11.9,1,1, 8.484, 10552.981, 425.232, 52609.075 25/04/16,15:07:48,06,09,1, 11.9,1,1, 8.484, 10552.961, 425.212, 52609.067 25/04/16,15:07:48,07,09,1, 11.9,1,1, 8.484, 10552.973, 425.196, 52608.988 25/04/16,15:07:48,08,09,1, 11.9,1,1, 8.484, 10552.940, 425.210, 52609.129 25/04/16,15:07:48,09,09,1, 11.9,1,1, 8.484, 10552.939, 425.173, 52608.999 25/04/16,15:07:48,10,09,1, 11.9,1,1, 8.484, 10552.926, 425.175, 52609.008 25/04/16,15:07:48,11,09,1, 11.9,1,1, 8.484, 10552.945, 425.173, 52609.106 25/04/16,15:07:48,12,09,1, 11.9,1,1, 8.484, 10552.933, 425.175, 52608.998 25/04/16,15:07:48,13,09,1, 11.9,1,1, 8.484, 10552.916, 425.191, 52608.997 25/04/16,15:07:48,14,09,1, 11.9,1,1, 8.484, 10552.912, 425.179, 52609.063 25/04/16,15:07:48,15,09,1, 11.9,1,1, 8.484, 10552.908, 425.146, 52609.019 25/04/16,15:07:48,16,09,1, 11.9,1,1, 8.484, 10552.910, 425.155, 52609.100 25/04/16,15:07:48,17,09,1, 11.9,1,1, 8.484, 10552.891, 425.157, 52609.033 25/04/16,15:07:48,18,09,1, 11.9,1,1, 8.484, 10552.884, 425.105, 52609.001 25/04/16,15:07:48,19,09,1, 11.9,1,1, 8.484, 10552.879, 425.151, 52609.034 25/04/16,15:07:49,00,09,1, 11.9,1,1, 8.480, 10552.878, 425.151, 52609.034 25/04/16,15:07:49,01,09,1, 11.9,1,1, 8.480, 10552.892, 425.118, 52609.075 25/04/16,15:07:49,02,09,1, 11.9,1,1, 8.480, 10552.879, 425.114, 52609.061 25/04/16,15:07:49,03,09,1, 11.9,1,1, 8.480, 10552.863, 425.123, 52609.046 25/04/16,15:07:49,04,09,1, 11.9,1,1, 8.480, 10552.857, 425.119, 52609.055 25/04/16,15:07:49,05,09,1, 11.9,1,1, 8.480, 10552.852, 425.120, 52608.859 25/04/16,15:07:49,06,09,1, 11.9,1,1, 8.480, 10552.810, 425.126, 52609.000 25/04/16,15:07:49,07,09,1, 11.9,1,1, 8.480, 10552.811, 425.130, 52609.113 25/04/16,15:07:49,08,09,1, 11.9,1,1, 8.480, 10552.806, 425.084, 52609.069 25/04/16,15:07:49,09,09,1, 11.9,1,1, 8.480, 10552.812, 425.108, 52609.024 25/04/16,15:07:49,10,09,1, 11.9,1,1, 8.480, 10552.775, 425.078, 52609.053 25/04/16,15:07:49,11,09,1, 11.9,1,1, 8.480, 10552.783, 425.100, 52609.258 25/04/16,15:07:49,12,09,1, 11.9,1,1, 8.480, 10552.794, 425.098, 52609.180 25/04/16,15:07:49,13,09,1, 11.9,1,1, 8.480, 10552.788, 425.081, 52609.021 25/04/16,15:07:49,14,09,1, 11.9,1,1, 8.480, 10552.769, 425.073, 52609.148 25/04/16,15:07:49,15,09,1, 11.9,1,1, 8.480, 10552.776, 425.066, 52609.048 25/04/16,15:07:49,16,09,1, 11.9,1,1, 8.480, 10552.728, 425.085, 52609.131 25/04/16,15:07:49,17,09,1, 11.9,1,1, 8.480, 10552.740, 425.089, 52609.122 25/04/16,15:07:49,18,09,1, 11.9,1,1, 8.480, 10552.763, 425.067, 52609.123 25/04/16,15:07:49,19,09,1, 11.9,1,1, 8.480, 10552.733, 425.091, 52609.127 25/04/16,15:07:50,00,09,1, 11.9,1,1, 8.480, 10552.728, 425.091, 52609.127 25/04/16,15:07:50,01,09,1, 11.9,1,1, 8.480, 10552.685, 425.076, 52609.128 25/04/16,15:07:50,02,09,1, 11.9,1,1, 8.480, 10552.689, 425.063, 52609.118 25/04/16,15:07:50,03,09,1, 11.9,1,1, 8.480, 10552.696, 425.084, 52609.084 25/04/16,15:07:50,04,09,1, 11.9,1,1, 8.480, 10552.682, 425.048, 52609.120 25/04/16,15:07:50,05,09,1, 11.9,1,1, 8.480, 10552.668, 425.071, 52609.097 25/04/16,15:07:50,06,09,1, 11.9,1,1, 8.480, 10552.662, 425.068, 52609.149 25/04/16,15:07:50,07,09,1, 11.9,1,1, 8.480, 10552.654, 425.062, 52609.184 25/04/16,15:07:50,08,09,1, 11.9,1,1, 8.480, 10552.656, 425.043, 52609.150 25/04/16,15:07:50,09,09,1, 11.9,1,1, 8.480, 10552.630, 425.048, 52609.126 25/04/16,15:07:50,10,09,1, 11.9,1,1, 8.480, 10552.600, 425.041, 52609.086 25/04/16,15:07:50,11,09,1, 11.9,1,1, 8.480, 10552.603, 425.069, 52609.112 25/04/16,15:07:50,12,09,1, 11.9,1,1, 8.480, 10552.601, 425.039, 52609.087 25/04/16,15:07:50,13,09,1, 11.9,1,1, 8.480, 10552.618, 425.050, 52609.197 25/04/16,15:07:50,14,09,1, 11.9,1,1, 8.480, 10552.597, 425.047, 52609.164 25/04/16,15:07:50,15,09,1, 11.9,1,1, 8.480, 10552.548, 425.059, 52609.187 25/04/16,15:07:50,16,09,1, 11.9,1,1, 8.480, 10552.580, 425.018, 52609.117 25/04/16,15:07:50,17,09,1, 11.9,1,1, 8.480, 10552.546, 425.024, 52609.137 25/04/16,15:07:50,18,09,1, 11.9,1,1, 8.480, 10552.552, 425.036, 52609.179 25/04/16,15:07:50,19,09,1, 11.9,1,1, 8.480, 10552.544, 425.043, 52609.137 25/04/16,15:07:51,00,09,1, 11.8,1,1, 8.477, 10552.536, 425.043, 52609.137 25/04/16,15:07:51,01,09,1, 11.8,1,1, 8.477, 10552.519, 425.037, 52609.197 25/04/16,15:07:51,02,09,1, 11.8,1,1, 8.477, 10552.482, 425.041, 52609.162 25/04/16,15:07:51,03,09,1, 11.8,1,1, 8.477, 10552.506, 425.035, 52609.201 25/04/16,15:07:51,04,09,1, 11.8,1,1, 8.477, 10552.497, 425.022, 52609.179 25/04/16,15:07:51,05,09,1, 11.8,1,1, 8.477, 10552.497, 425.012, 52609.121 25/04/16,15:07:51,06,09,1, 11.8,1,1, 8.477, 10552.484, 425.006, 52609.149 25/04/16,15:07:51,07,09,1, 11.8,1,1, 8.477, 10552.453, 425.010, 52609.150 25/04/16,15:07:51,08,09,1, 11.8,1,1, 8.477, 10552.454, 424.993, 52609.139 25/04/16,15:07:51,09,09,1, 11.8,1,1, 8.477, 10552.452, 424.992, 52609.124 25/04/16,15:07:51,10,09,1, 11.8,1,1, 8.477, 10552.433, 424.990, 52609.120 25/04/16,15:07:51,11,09,1, 11.8,1,1, 8.477, 10552.412, 425.018, 52609.187 25/04/16,15:07:51,12,09,1, 11.8,1,1, 8.477, 10552.421, 425.032, 52609.207 25/04/16,15:07:51,13,09,1, 11.8,1,1, 8.477, 10552.426, 425.005, 52609.106 25/04/16,15:07:51,14,09,1, 11.8,1,1, 8.477, 10552.382, 425.016, 52609.158 25/04/16,15:07:51,15,09,1, 11.8,1,1, 8.477, 10552.398, 425.019, 52609.209 25/04/16,15:07:51,16,09,1, 11.8,1,1, 8.477, 10552.385, 425.002, 52609.117 25/04/16,15:07:51,17,09,1, 11.8,1,1, 8.477, 10552.381, 425.011, 52609.208 25/04/16,15:07:51,18,09,1, 11.8,1,1, 8.477, 10552.358, 424.999, 52609.242 25/04/16,15:07:51,19,09,1, 11.8,1,1, 8.477, 10552.331, 424.997, 52609.138 25/04/16,15:07:52,00,08,1, 11.9,1,1, 8.479, 10552.328, 424.997, 52609.138 25/04/16,15:07:52,01,08,1, 11.9,1,1, 8.479, 10552.367, 424.981, 52609.178 25/04/16,15:07:52,02,08,1, 11.9,1,1, 8.479, 10552.325, 425.002, 52609.181 25/04/16,15:07:52,03,08,1, 11.9,1,1, 8.479, 10552.317, 424.988, 52609.186 25/04/16,15:07:52,04,08,1, 11.9,1,1, 8.479, 10552.310, 424.980, 52609.213 25/04/16,15:07:52,05,08,1, 11.9,1,1, 8.479, 10552.300, 424.981, 52609.168 25/04/16,15:07:52,06,08,1, 11.9,1,1, 8.479, 10552.286, 424.983, 52609.210 25/04/16,15:07:52,07,08,1, 11.9,1,1, 8.479, 10552.299, 424.968, 52609.146 25/04/16,15:07:52,08,08,1, 11.9,1,1, 8.479, 10552.285, 425.003, 52609.186 25/04/16,15:07:52,09,08,1, 11.9,1,1, 8.479, 10552.273, 424.980, 52609.185 25/04/16,15:07:52,10,08,1, 11.9,1,1, 8.479, 10552.267, 424.973, 52609.170 25/04/16,15:07:52,11,08,1, 11.9,1,1, 8.479, 10552.269, 424.980, 52609.197 25/04/16,15:07:52,12,08,1, 11.9,1,1, 8.479, 10552.238, 424.965, 52609.204 25/04/16,15:07:52,13,08,1, 11.9,1,1, 8.479, 10552.255, 424.982, 52609.210 25/04/16,15:07:52,14,08,1, 11.9,1,1, 8.479, 10552.244, 424.963, 52609.156 25/04/16,15:07:52,15,08,1, 11.9,1,1, 8.479, 10552.226, 424.974, 52609.228 25/04/16,15:07:52,16,08,1, 11.9,1,1, 8.479, 10552.229, 424.940, 52609.214 25/04/16,15:07:52,17,08,1, 11.9,1,1, 8.479, 10552.201, 424.976, 52609.222 25/04/16,15:07:52,18,08,1, 11.9,1,1, 8.479, 10552.202, 424.957, 52609.206 25/04/16,15:07:52,19,08,1, 11.9,1,1, 8.479, 10552.203, 424.944, 52609.216 25/04/16,15:07:53,00,09,1, 11.9,1,1, 8.484, 10552.202, 424.944, 52609.216 25/04/16,15:07:53,01,09,1, 11.9,1,1, 8.484, 10552.189, 424.939, 52609.213 25/04/16,15:07:53,02,09,1, 11.9,1,1, 8.484, 10552.179, 424.946, 52609.210 25/04/16,15:07:53,03,09,1, 11.9,1,1, 8.484, 10552.173, 424.945, 52609.284 25/04/16,15:07:53,04,09,1, 11.9,1,1, 8.484, 10552.177, 424.917, 52609.204 25/04/16,15:07:53,05,09,1, 11.9,1,1, 8.484, 10552.184, 424.937, 52609.116 25/04/16,15:07:53,06,09,1, 11.9,1,1, 8.484, 10552.184, 424.927, 52609.188 25/04/16,15:07:53,07,09,1, 11.9,1,1, 8.484, 10552.145, 424.929, 52609.212 25/04/16,15:07:53,08,09,1, 11.9,1,1, 8.484, 10552.129, 424.930, 52609.210 25/04/16,15:07:53,09,09,1, 11.9,1,1, 8.484, 10552.110, 424.902, 52609.243 25/04/16,15:07:53,10,09,1, 11.9,1,1, 8.484, 10552.113, 424.899, 52609.270 25/04/16,15:07:53,11,09,1, 11.9,1,1, 8.484, 10552.103, 424.890, 52609.251 25/04/16,15:07:53,12,09,1, 11.9,1,1, 8.484, 10552.079, 424.904, 52609.256 25/04/16,15:07:53,13,09,1, 11.9,1,1, 8.484, 10552.107, 424.908, 52609.206 25/04/16,15:07:53,14,09,1, 11.9,1,1, 8.484, 10552.061, 424.901, 52609.227 25/04/16,15:07:53,15,09,1, 11.9,1,1, 8.484, 10552.089, 424.909, 52609.305 25/04/16,15:07:53,16,09,1, 11.9,1,1, 8.484, 10552.075, 424.892, 52609.218 25/04/16,15:07:53,17,09,1, 11.9,1,1, 8.484, 10552.057, 424.888, 52609.145 25/04/16,15:07:53,18,09,1, 11.9,1,1, 8.484, 10552.069, 424.902, 52609.328 25/04/16,15:07:53,19,09,1, 11.9,1,1, 8.484, 10552.062, 424.892, 52609.306 25/04/16,15:07:54,00,08,1, 11.9,1,1, 8.479, 10552.061, 424.892, 52609.306 25/04/16,15:07:54,01,08,1, 11.9,1,1, 8.479, 10552.013, 424.886, 52609.185 25/04/16,15:07:54,02,08,1, 11.9,1,1, 8.479, 10552.025, 424.896, 52609.231 25/04/16,15:07:54,03,08,1, 11.9,1,1, 8.479, 10551.985, 424.876, 52609.308 25/04/16,15:07:54,04,08,1, 11.9,1,1, 8.479, 10552.000, 424.868, 52609.227 25/04/16,15:07:54,05,08,1, 11.9,1,1, 8.479, 10551.962, 424.882, 52609.269 25/04/16,15:07:54,06,08,1, 11.9,1,1, 8.479, 10551.988, 424.863, 52609.278 25/04/16,15:07:54,07,08,1, 11.9,1,1, 8.479, 10551.972, 424.863, 52609.225 25/04/16,15:07:54,08,08,1, 11.9,1,1, 8.479, 10551.963, 424.879, 52609.265 25/04/16,15:07:54,09,08,1, 11.9,1,1, 8.479, 10551.969, 424.888, 52609.313 25/04/16,15:07:54,10,08,1, 11.9,1,1, 8.479, 10551.944, 424.865, 52609.226 25/04/16,15:07:54,11,08,1, 11.9,1,1, 8.479, 10551.937, 424.862, 52609.300 25/04/16,15:07:54,12,08,1, 11.9,1,1, 8.479, 10551.903, 424.859, 52609.301 25/04/16,15:07:54,13,08,1, 11.9,1,1, 8.479, 10551.912, 424.859, 52609.226 25/04/16,15:07:54,14,08,1, 11.9,1,1, 8.479, 10551.878, 424.858, 52609.284 25/04/16,15:07:54,15,08,1, 11.9,1,1, 8.479, 10551.905, 424.845, 52609.284 25/04/16,15:07:54,16,08,1, 11.9,1,1, 8.479, 10551.886, 424.838, 52609.255 25/04/16,15:07:54,17,08,1, 11.9,1,1, 8.479, 10551.888, 424.847, 52609.266 25/04/16,15:07:54,18,08,1, 11.9,1,1, 8.479, 10551.873, 424.850, 52609.246 25/04/16,15:07:54,19,08,1, 11.9,1,1, 8.479, 10551.851, 424.840, 52609.241 25/04/16,15:07:55,00,09,1, 12.0,1,1, 8.483, 10551.844, 424.840, 52609.241 25/04/16,15:07:55,01,09,1, 12.0,1,1, 8.483, 10551.840, 424.862, 52609.313 25/04/16,15:07:55,02,09,1, 12.0,1,1, 8.483, 10551.852, 424.831, 52609.336 25/04/16,15:07:55,03,09,1, 12.0,1,1, 8.483, 10551.821, 424.846, 52609.267 25/04/16,15:07:55,04,09,1, 12.0,1,1, 8.483, 10551.829, 424.857, 52609.296 25/04/16,15:07:55,05,09,1, 12.0,1,1, 8.483, 10551.814, 424.841, 52609.297 25/04/16,15:07:55,06,09,1, 12.0,1,1, 8.483, 10551.794, 424.839, 52609.328 25/04/16,15:07:55,07,09,1, 12.0,1,1, 8.483, 10551.794, 424.806, 52609.231 25/04/16,15:07:55,08,09,1, 12.0,1,1, 8.483, 10551.774, 424.834, 52609.326 25/04/16,15:07:55,09,09,1, 12.0,1,1, 8.483, 10551.777, 424.832, 52609.306 25/04/16,15:07:55,10,09,1, 12.0,1,1, 8.483, 10551.784, 424.836, 52609.288 25/04/16,15:07:55,11,09,1, 12.0,1,1, 8.483, 10551.777, 424.822, 52609.024 25/04/16,15:07:55,12,09,1, 12.0,1,1, 8.483, 10551.714, 424.856, 52609.428 25/04/16,15:07:55,13,09,1, 12.0,1,1, 8.483, 10551.741, 424.845, 52609.348 25/04/16,15:07:55,14,09,1, 12.0,1,1, 8.483, 10551.738, 424.816, 52609.345 25/04/16,15:07:55,15,09,1, 12.0,1,1, 8.483, 10551.721, 424.825, 52609.314 25/04/16,15:07:55,16,09,1, 12.0,1,1, 8.483, 10551.731, 424.830, 52609.384 25/04/16,15:07:55,17,09,1, 12.0,1,1, 8.483, 10551.722, 424.823, 52609.311 25/04/16,15:07:55,18,09,1, 12.0,1,1, 8.483, 10551.699, 424.813, 52609.335 25/04/16,15:07:55,19,09,1, 12.0,1,1, 8.483, 10551.699, 424.829, 52609.397 25/04/16,15:07:56,00,08,1, 11.9,1,1, 8.476, 10551.693, 424.829, 52609.397 25/04/16,15:07:56,01,08,1, 11.9,1,1, 8.476, 10551.656, 424.808, 52609.336 25/04/16,15:07:56,02,08,1, 11.9,1,1, 8.476, 10551.636, 424.822, 52609.370 25/04/16,15:07:56,03,08,1, 11.9,1,1, 8.476, 10551.656, 424.814, 52609.356 25/04/16,15:07:56,04,08,1, 11.9,1,1, 8.476, 10551.645, 424.818, 52609.397 25/04/16,15:07:56,05,08,1, 11.9,1,1, 8.476, 10551.652, 424.776, 52609.319 25/04/16,15:07:56,06,08,1, 11.9,1,1, 8.476, 10551.611, 424.778, 52609.388 25/04/16,15:07:56,07,08,1, 11.9,1,1, 8.476, 10551.621, 424.766, 52609.317 25/04/16,15:07:56,08,08,1, 11.9,1,1, 8.476, 10551.646, 424.788, 52609.281 25/04/16,15:07:56,09,08,1, 11.9,1,1, 8.476, 10551.591, 424.790, 52609.321 25/04/16,15:07:56,10,08,1, 11.9,1,1, 8.476, 10551.591, 424.801, 52609.373 25/04/16,15:07:56,11,08,1, 11.9,1,1, 8.476, 10551.587, 424.770, 52609.408 25/04/16,15:07:56,12,08,1, 11.9,1,1, 8.476, 10551.569, 424.770, 52609.364 25/04/16,15:07:56,13,08,1, 11.9,1,1, 8.476, 10551.577, 424.783, 52609.272 25/04/16,15:07:56,14,08,1, 11.9,1,1, 8.476, 10551.565, 424.784, 52609.389 25/04/16,15:07:56,15,08,1, 11.9,1,1, 8.476, 10551.568, 424.793, 52609.363 25/04/16,15:07:56,16,08,1, 11.9,1,1, 8.476, 10551.548, 424.769, 52609.366 25/04/16,15:07:56,17,08,1, 11.9,1,1, 8.476, 10551.555, 424.759, 52609.370 25/04/16,15:07:56,18,08,1, 11.9,1,1, 8.476, 10551.537, 424.767, 52609.272 25/04/16,15:07:56,19,08,1, 11.9,1,1, 8.476, 10551.476, 424.772, 52609.479 25/04/16,15:07:57,00,08,1, 11.9,1,1, 8.477, 10551.468, 424.772, 52609.479 25/04/16,15:07:57,01,08,1, 11.9,1,1, 8.477, 10551.497, 424.751, 52609.345 25/04/16,15:07:57,02,08,1, 11.9,1,1, 8.477, 10551.509, 424.756, 52609.478 25/04/16,15:07:57,03,08,1, 11.9,1,1, 8.477, 10551.492, 424.761, 52609.489 25/04/16,15:07:57,04,08,1, 11.9,1,1, 8.477, 10551.495, 424.733, 52609.456 25/04/16,15:07:57,05,08,1, 11.9,1,1, 8.477, 10551.484, 424.755, 52609.495 25/04/16,15:07:57,06,08,1, 11.9,1,1, 8.477, 10551.470, 424.761, 52609.454 25/04/16,15:07:57,07,08,1, 11.9,1,1, 8.477, 10551.474, 424.729, 52609.511 25/04/16,15:07:57,08,08,1, 11.9,1,1, 8.477, 10551.449, 424.729, 52609.504 25/04/16,15:07:57,09,08,1, 11.9,1,1, 8.477, 10551.449, 424.731, 52609.430 25/04/16,15:07:57,10,08,1, 11.9,1,1, 8.477, 10551.448, 424.713, 52609.447 25/04/16,15:07:57,11,08,1, 11.9,1,1, 8.477, 10551.416, 424.697, 52609.461 25/04/16,15:07:57,12,08,1, 11.9,1,1, 8.477, 10551.424, 424.691, 52609.484 25/04/16,15:07:57,13,08,1, 11.9,1,1, 8.477, 10551.382, 424.707, 52609.519 25/04/16,15:07:57,14,08,1, 11.9,1,1, 8.477, 10551.404, 424.698, 52609.488 25/04/16,15:07:57,15,08,1, 11.9,1,1, 8.477, 10551.389, 424.674, 52609.510 25/04/16,15:07:57,16,08,1, 11.9,1,1, 8.477, 10551.379, 424.700, 52609.514 25/04/16,15:07:57,17,08,1, 11.9,1,1, 8.477, 10551.384, 424.672, 52609.481 25/04/16,15:07:57,18,08,1, 11.9,1,1, 8.477, 10551.374, 424.669, 52609.478 25/04/16,15:07:57,19,08,1, 11.9,1,1, 8.477, 10551.361, 424.663, 52609.525 25/04/16,15:07:58,00,08,1, 12.0,1,1, 8.485, 10551.360, 424.663, 52609.525 25/04/16,15:07:58,01,08,1, 12.0,1,1, 8.485, 10551.319, 424.645, 52609.578 25/04/16,15:07:58,02,08,1, 12.0,1,1, 8.485, 10551.297, 424.653, 52609.480 25/04/16,15:07:58,03,08,1, 12.0,1,1, 8.485, 10551.322, 424.644, 52609.507 25/04/16,15:07:58,04,08,1, 12.0,1,1, 8.485, 10551.270, 424.654, 52609.521 25/04/16,15:07:58,05,08,1, 12.0,1,1, 8.485, 10551.269, 424.667, 52609.516 25/04/16,15:07:58,06,08,1, 12.0,1,1, 8.485, 10551.252, 424.657, 52609.500 25/04/16,15:07:58,07,08,1, 12.0,1,1, 8.485, 10551.254, 424.636, 52609.504 25/04/16,15:07:58,08,08,1, 12.0,1,1, 8.485, 10551.243, 424.639, 52609.490 25/04/16,15:07:58,09,08,1, 12.0,1,1, 8.485, 10551.227, 424.617, 52609.530 25/04/16,15:07:58,10,08,1, 12.0,1,1, 8.485, 10551.204, 424.620, 52609.532 25/04/16,15:07:58,11,08,1, 12.0,1,1, 8.485, 10551.222, 424.639, 52609.556 25/04/16,15:07:58,12,08,1, 12.0,1,1, 8.485, 10551.191, 424.631, 52609.578 25/04/16,15:07:58,13,08,1, 12.0,1,1, 8.485, 10551.192, 424.617, 52609.509 25/04/16,15:07:58,14,08,1, 12.0,1,1, 8.485, 10551.174, 424.619, 52609.526 25/04/16,15:07:58,15,08,1, 12.0,1,1, 8.485, 10551.165, 424.637, 52609.531 25/04/16,15:07:58,16,08,1, 12.0,1,1, 8.485, 10551.159, 424.609, 52609.465 25/04/16,15:07:58,17,08,1, 12.0,1,1, 8.485, 10551.135, 424.607, 52609.582 25/04/16,15:07:58,18,08,1, 12.0,1,1, 8.485, 10551.131, 424.622, 52609.493 25/04/16,15:07:58,19,08,1, 12.0,1,1, 8.485, 10551.125, 424.616, 52609.582 25/04/16,15:07:59,00,08,1, 11.9,1,1, 8.478, 10551.118, 424.616, 52609.582 25/04/16,15:07:59,01,08,1, 11.9,1,1, 8.478, 10551.121, 424.611, 52609.496 25/04/16,15:07:59,02,08,1, 11.9,1,1, 8.478, 10551.100, 424.608, 52609.569 25/04/16,15:07:59,03,08,1, 11.9,1,1, 8.478, 10551.070, 424.582, 52609.540 25/04/16,15:07:59,04,08,1, 11.9,1,1, 8.478, 10551.086, 424.585, 52609.577 25/04/16,15:07:59,05,08,1, 11.9,1,1, 8.478, 10551.068, 424.602, 52609.606 25/04/16,15:07:59,06,08,1, 11.9,1,1, 8.478, 10551.053, 424.585, 52609.561 25/04/16,15:07:59,07,08,1, 11.9,1,1, 8.478, 10551.026, 424.572, 52609.466 25/04/16,15:07:59,08,08,1, 11.9,1,1, 8.478, 10551.049, 424.581, 52609.495 25/04/16,15:07:59,09,08,1, 11.9,1,1, 8.478, 10551.038, 424.569, 52609.525 25/04/16,15:07:59,10,08,1, 11.9,1,1, 8.478, 10551.026, 424.580, 52609.551 25/04/16,15:07:59,11,08,1, 11.9,1,1, 8.478, 10551.011, 424.562, 52609.536 25/04/16,15:07:59,12,08,1, 11.9,1,1, 8.478, 10550.994, 424.554, 52609.571 25/04/16,15:07:59,13,08,1, 11.9,1,1, 8.478, 10550.978, 424.568, 52609.521 25/04/16,15:07:59,14,08,1, 11.9,1,1, 8.478, 10550.985, 424.561, 52609.595 25/04/16,15:07:59,15,08,1, 11.9,1,1, 8.478, 10550.963, 424.525, 52609.588 25/04/16,15:07:59,16,08,1, 11.9,1,1, 8.478, 10550.964, 424.530, 52609.565 25/04/16,15:07:59,17,08,1, 11.9,1,1, 8.478, 10550.925, 424.538, 52609.519 25/04/16,15:07:59,18,08,1, 11.9,1,1, 8.478, 10550.948, 424.534, 52609.564 25/04/16,15:07:59,19,08,1, 11.9,1,1, 8.478, 10550.963, 424.526, 52609.496 25/04/16,15:08:00,00,08,1, 11.9,1,1, 8.486, 10550.959, 424.526, 52609.496 25/04/16,15:08:00,01,08,1, 11.9,1,1, 8.486, 10550.918, 424.529, 52609.563 25/04/16,15:08:00,02,08,1, 11.9,1,1, 8.486, 10550.911, 424.501, 52609.408 25/04/16,15:08:00,03,08,1, 11.9,1,1, 8.486, 10550.897, 424.505, 52609.420 25/04/16,15:08:00,04,08,1, 11.9,1,1, 8.486, 10550.911, 424.512, 52609.366 25/04/16,15:08:00,05,08,1, 11.9,1,1, 8.486, 10550.900, 424.484, 52609.364 25/04/16,15:08:00,06,08,1, 11.9,1,1, 8.486, 10550.877, 424.486, 52609.399 25/04/16,15:08:00,07,08,1, 11.9,1,1, 8.486, 10550.848, 424.473, 52609.477 25/04/16,15:08:00,08,08,1, 11.9,1,1, 8.486, 10550.833, 424.477, 52609.460 25/04/16,15:08:00,09,08,1, 11.9,1,1, 8.486, 10550.850, 424.472, 52609.434 25/04/16,15:08:00,10,08,1, 11.9,1,1, 8.486, 10550.836, 424.461, 52609.487 25/04/16,15:08:00,11,08,1, 11.9,1,1, 8.486, 10550.835, 424.455, 52609.411 25/04/16,15:08:00,12,08,1, 11.9,1,1, 8.486, 10550.832, 424.455, 52609.406 25/04/16,15:08:00,13,08,1, 11.9,1,1, 8.486, 10550.808, 424.447, 52609.425 25/04/16,15:08:00,14,08,1, 11.9,1,1, 8.486, 10550.808, 424.475, 52609.494 25/04/16,15:08:00,15,08,1, 11.9,1,1, 8.486, 10550.797, 424.426, 52609.430 25/04/16,15:08:00,16,08,1, 11.9,1,1, 8.486, 10550.787, 424.416, 52609.352 25/04/16,15:08:00,17,08,1, 11.9,1,1, 8.486, 10550.772, 424.422, 52609.508 25/04/16,15:08:00,18,08,1, 11.9,1,1, 8.486, 10550.782, 424.428, 52609.416 25/04/16,15:08:00,19,08,1, 11.9,1,1, 8.486, 10550.758, 424.417, 52609.470 25/04/16,15:08:01,00,09,1, 11.9,1,1, 8.485, 10550.750, 424.417, 52609.470 25/04/16,15:08:01,01,09,1, 11.9,1,1, 8.485, 10550.765, 424.411, 52609.450 25/04/16,15:08:01,02,09,1, 11.9,1,1, 8.485, 10550.754, 424.406, 52609.443 25/04/16,15:08:01,03,09,1, 11.9,1,1, 8.485, 10550.737, 424.401, 52609.404 25/04/16,15:08:01,04,09,1, 11.9,1,1, 8.485, 10550.737, 424.402, 52609.497 25/04/16,15:08:01,05,09,1, 11.9,1,1, 8.485, 10550.738, 424.365, 52609.432 25/04/16,15:08:01,06,09,1, 11.9,1,1, 8.485, 10550.736, 424.385, 52609.433 25/04/16,15:08:01,07,09,1, 11.9,1,1, 8.485, 10550.723, 424.374, 52609.432 25/04/16,15:08:01,08,09,1, 11.9,1,1, 8.485, 10550.690, 424.409, 52609.509 25/04/16,15:08:01,09,09,1, 11.9,1,1, 8.485, 10550.709, 424.386, 52609.482 25/04/16,15:08:01,10,09,1, 11.9,1,1, 8.485, 10550.690, 424.373, 52609.468 25/04/16,15:08:01,11,09,1, 11.9,1,1, 8.485, 10550.726, 424.378, 52609.390 25/04/16,15:08:01,12,09,1, 11.9,1,1, 8.485, 10550.688, 424.371, 52609.464 25/04/16,15:08:01,13,09,1, 11.9,1,1, 8.485, 10550.696, 424.367, 52609.495 25/04/16,15:08:01,14,09,1, 11.9,1,1, 8.485, 10550.677, 424.367, 52609.494 25/04/16,15:08:01,15,09,1, 11.9,1,1, 8.485, 10550.643, 424.343, 52609.452 25/04/16,15:08:01,16,09,1, 11.9,1,1, 8.485, 10550.626, 424.349, 52609.406 25/04/16,15:08:01,17,09,1, 11.9,1,1, 8.485, 10550.659, 424.348, 52609.410 25/04/16,15:08:01,18,09,1, 11.9,1,1, 8.485, 10550.635, 424.364, 52609.495 25/04/16,15:08:01,19,09,1, 11.9,1,1, 8.485, 10550.611, 424.345, 52609.488 25/04/16,15:08:02,00,08,1, 12.0,1,1, 8.482, 10550.609, 424.345, 52609.488 25/04/16,15:08:02,01,08,1, 12.0,1,1, 8.482, 10550.597, 424.334, 52609.448 25/04/16,15:08:02,02,08,1, 12.0,1,1, 8.482, 10550.605, 424.342, 52609.420 25/04/16,15:08:02,03,08,1, 12.0,1,1, 8.482, 10550.616, 424.321, 52609.470 25/04/16,15:08:02,04,08,1, 12.0,1,1, 8.482, 10550.585, 424.326, 52609.473 25/04/16,15:08:02,05,08,1, 12.0,1,1, 8.482, 10550.595, 424.326, 52609.525 25/04/16,15:08:02,06,08,1, 12.0,1,1, 8.482, 10550.583, 424.311, 52609.405 25/04/16,15:08:02,07,08,1, 12.0,1,1, 8.482, 10550.574, 424.327, 52609.442 25/04/16,15:08:02,08,08,1, 12.0,1,1, 8.482, 10550.544, 424.342, 52609.442 25/04/16,15:08:02,09,08,1, 12.0,1,1, 8.482, 10550.551, 424.321, 52609.437 25/04/16,15:08:02,10,08,1, 12.0,1,1, 8.482, 10550.539, 424.312, 52609.478 25/04/16,15:08:02,11,08,1, 12.0,1,1, 8.482, 10550.537, 424.309, 52609.482 25/04/16,15:08:02,12,08,1, 12.0,1,1, 8.482, 10550.541, 424.308, 52609.431 25/04/16,15:08:02,13,08,1, 12.0,1,1, 8.482, 10550.526, 424.290, 52609.444 25/04/16,15:08:02,14,08,1, 12.0,1,1, 8.482, 10550.523, 424.303, 52609.414 25/04/16,15:08:02,15,08,1, 12.0,1,1, 8.482, 10550.500, 424.318, 52609.464 25/04/16,15:08:02,16,08,1, 12.0,1,1, 8.482, 10550.477, 424.287, 52609.491 25/04/16,15:08:02,17,08,1, 12.0,1,1, 8.482, 10550.488, 424.295, 52609.520 25/04/16,15:08:02,18,08,1, 12.0,1,1, 8.482, 10550.477, 424.304, 52609.491 25/04/16,15:08:02,19,08,1, 12.0,1,1, 8.482, 10550.475, 424.288, 52609.540 25/04/16,15:08:03,00,08,1, 11.9,1,1, 8.484, 10550.467, 424.288, 52609.540 25/04/16,15:08:03,01,08,1, 11.9,1,1, 8.484, 10550.470, 424.268, 52609.462 25/04/16,15:08:03,02,08,1, 11.9,1,1, 8.484, 10550.450, 424.283, 52609.526 25/04/16,15:08:03,03,08,1, 11.9,1,1, 8.484, 10550.457, 424.298, 52609.541 25/04/16,15:08:03,04,08,1, 11.9,1,1, 8.484, 10550.443, 424.279, 52609.452 25/04/16,15:08:03,05,08,1, 11.9,1,1, 8.484, 10550.426, 424.284, 52609.526 25/04/16,15:08:03,06,08,1, 11.9,1,1, 8.484, 10550.431, 424.283, 52609.510 25/04/16,15:08:03,07,08,1, 11.9,1,1, 8.484, 10550.427, 424.261, 52609.523 25/04/16,15:08:03,08,08,1, 11.9,1,1, 8.484, 10550.403, 424.265, 52609.475 25/04/16,15:08:03,09,08,1, 11.9,1,1, 8.484, 10550.414, 424.255, 52609.471 25/04/16,15:08:03,10,08,1, 11.9,1,1, 8.484, 10550.399, 424.255, 52609.489 25/04/16,15:08:03,11,08,1, 11.9,1,1, 8.484, 10550.394, 424.250, 52609.512 25/04/16,15:08:03,12,08,1, 11.9,1,1, 8.484, 10550.386, 424.238, 52609.474 25/04/16,15:08:03,13,08,1, 11.9,1,1, 8.484, 10550.387, 424.237, 52609.533 25/04/16,15:08:03,14,08,1, 11.9,1,1, 8.484, 10550.367, 424.252, 52609.490 25/04/16,15:08:03,15,08,1, 11.9,1,1, 8.484, 10550.363, 424.240, 52609.487 25/04/16,15:08:03,16,08,1, 11.9,1,1, 8.484, 10550.363, 424.228, 52609.555 25/04/16,15:08:03,17,08,1, 11.9,1,1, 8.484, 10550.344, 424.226, 52609.430 25/04/16,15:08:03,18,08,1, 11.9,1,1, 8.484, 10550.361, 424.213, 52609.493 25/04/16,15:08:03,19,08,1, 11.9,1,1, 8.484, 10550.328, 424.227, 52609.428 25/04/16,15:08:04,00,08,1, 11.9,1,1, 8.484, 10550.325, 424.227, 52609.428 25/04/16,15:08:04,01,08,1, 11.9,1,1, 8.484, 10550.326, 424.221, 52609.466 25/04/16,15:08:04,02,08,1, 11.9,1,1, 8.484, 10550.303, 424.220, 52609.522 25/04/16,15:08:04,03,08,1, 11.9,1,1, 8.484, 10550.298, 424.228, 52609.494 25/04/16,15:08:04,04,08,1, 11.9,1,1, 8.484, 10550.310, 424.207, 52609.529 25/04/16,15:08:04,05,08,1, 11.9,1,1, 8.484, 10550.332, 424.211, 52609.526 25/04/16,15:08:04,06,08,1, 11.9,1,1, 8.484, 10550.313, 424.170, 52609.428 25/04/16,15:08:04,07,08,1, 11.9,1,1, 8.484, 10550.278, 424.183, 52609.448 25/04/16,15:08:04,08,08,1, 11.9,1,1, 8.484, 10550.301, 424.206, 52609.564 25/04/16,15:08:04,09,08,1, 11.9,1,1, 8.484, 10550.300, 424.176, 52609.488 25/04/16,15:08:04,10,08,1, 11.9,1,1, 8.484, 10550.268, 424.201, 52609.568 25/04/16,15:08:04,11,08,1, 11.9,1,1, 8.484, 10550.265, 424.196, 52609.554 25/04/16,15:08:04,12,08,1, 11.9,1,1, 8.484, 10550.256, 424.170, 52609.454 25/04/16,15:08:04,13,08,1, 11.9,1,1, 8.484, 10550.258, 424.174, 52609.510 25/04/16,15:08:04,14,08,1, 11.9,1,1, 8.484, 10550.283, 424.166, 52609.488 25/04/16,15:08:04,15,08,1, 11.9,1,1, 8.484, 10550.234, 424.147, 52609.485 25/04/16,15:08:04,16,08,1, 11.9,1,1, 8.484, 10550.236, 424.166, 52609.515 25/04/16,15:08:04,17,08,1, 11.9,1,1, 8.484, 10550.202, 424.170, 52609.541 25/04/16,15:08:04,18,08,1, 11.9,1,1, 8.484, 10550.216, 424.162, 52609.527 25/04/16,15:08:04,19,08,1, 11.9,1,1, 8.484, 10550.202, 424.128, 52609.494 25/04/16,15:08:05,00,08,1, 11.9,1,1, 8.484, 10550.200, 424.128, 52609.494 25/04/16,15:08:05,01,08,1, 11.9,1,1, 8.484, 10550.183, 424.144, 52609.581 25/04/16,15:08:05,02,08,1, 11.9,1,1, 8.484, 10550.213, 424.145, 52609.505 25/04/16,15:08:05,03,08,1, 11.9,1,1, 8.484, 10550.201, 424.141, 52609.548 25/04/16,15:08:05,04,08,1, 11.9,1,1, 8.484, 10550.180, 424.145, 52609.485 25/04/16,15:08:05,05,08,1, 11.9,1,1, 8.484, 10550.129, 424.139, 52609.551 25/04/16,15:08:05,06,08,1, 11.9,1,1, 8.484, 10550.160, 424.123, 52609.509 25/04/16,15:08:05,07,08,1, 11.9,1,1, 8.484, 10550.148, 424.128, 52609.471 25/04/16,15:08:05,08,08,1, 11.9,1,1, 8.484, 10550.136, 424.147, 52609.492 25/04/16,15:08:05,09,08,1, 11.9,1,1, 8.484, 10550.139, 424.115, 52609.515 25/04/16,15:08:05,10,08,1, 11.9,1,1, 8.484, 10550.116, 424.101, 52609.456 25/04/16,15:08:05,11,08,1, 11.9,1,1, 8.484, 10550.148, 424.106, 52609.489 25/04/16,15:08:05,12,08,1, 11.9,1,1, 8.484, 10550.119, 424.090, 52609.579 25/04/16,15:08:05,13,08,1, 11.9,1,1, 8.484, 10550.110, 424.122, 52609.599 25/04/16,15:08:05,14,08,1, 11.9,1,1, 8.484, 10550.126, 424.094, 52609.548 25/04/16,15:08:05,15,08,1, 11.9,1,1, 8.484, 10550.102, 424.102, 52609.495 25/04/16,15:08:05,16,08,1, 11.9,1,1, 8.484, 10550.097, 424.105, 52609.530 25/04/16,15:08:05,17,08,1, 11.9,1,1, 8.484, 10550.107, 424.084, 52609.517 25/04/16,15:08:05,18,08,1, 11.9,1,1, 8.484, 10550.096, 424.081, 52609.604 25/04/16,15:08:05,19,08,1, 11.9,1,1, 8.484, 10550.108, 424.076, 52609.541 25/04/16,15:08:06,00,07,1, 11.9,1,1, 8.482, 10550.100, 424.076, 52609.541 25/04/16,15:08:06,01,07,1, 11.9,1,1, 8.482, 10550.086, 424.077, 52609.431 25/04/16,15:08:06,02,07,1, 11.9,1,1, 8.482, 10550.074, 424.054, 52609.526 25/04/16,15:08:06,03,07,1, 11.9,1,1, 8.482, 10550.085, 424.065, 52609.493 25/04/16,15:08:06,04,07,1, 11.9,1,1, 8.482, 10550.089, 424.045, 52609.492 25/04/16,15:08:06,05,07,1, 11.9,1,1, 8.482, 10550.079, 424.049, 52609.586 25/04/16,15:08:06,06,07,1, 11.9,1,1, 8.482, 10550.089, 424.033, 52609.517 25/04/16,15:08:06,07,07,1, 11.9,1,1, 8.482, 10550.035, 424.028, 52609.490 25/04/16,15:08:06,08,07,1, 11.9,1,1, 8.482, 10550.048, 424.055, 52609.567 25/04/16,15:08:06,09,07,1, 11.9,1,1, 8.482, 10550.033, 424.049, 52609.544 25/04/16,15:08:06,10,07,1, 11.9,1,1, 8.482, 10550.029, 424.021, 52609.545 25/04/16,15:08:06,11,07,1, 11.9,1,1, 8.482, 10550.038, 423.988, 52609.521 25/04/16,15:08:06,12,07,1, 11.9,1,1, 8.482, 10550.034, 424.018, 52609.547 25/04/16,15:08:06,13,07,1, 11.9,1,1, 8.482, 10549.994, 424.024, 52609.532 25/04/16,15:08:06,14,07,1, 11.9,1,1, 8.482, 10550.002, 424.013, 52609.553 25/04/16,15:08:06,15,07,1, 11.9,1,1, 8.482, 10550.012, 424.000, 52609.518 25/04/16,15:08:06,16,07,1, 11.9,1,1, 8.482, 10550.009, 424.020, 52609.524 25/04/16,15:08:06,17,07,1, 11.9,1,1, 8.482, 10549.997, 424.015, 52609.712 25/04/16,15:08:06,18,07,1, 11.9,1,1, 8.482, 10550.016, 423.993, 52609.508 25/04/16,15:08:06,19,07,1, 11.9,1,1, 8.482, 10549.966, 423.985, 52609.560 25/04/16,15:08:07,00,07,1, 11.9,1,1, 8.482, 10549.966, 423.985, 52609.560 25/04/16,15:08:07,01,07,1, 11.9,1,1, 8.482, 10549.998, 423.974, 52609.560 25/04/16,15:08:07,02,07,1, 11.9,1,1, 8.482, 10549.982, 423.965, 52609.502 25/04/16,15:08:07,03,07,1, 11.9,1,1, 8.482, 10549.961, 423.963, 52609.634 25/04/16,15:08:07,04,07,1, 11.9,1,1, 8.482, 10549.963, 423.953, 52609.603 25/04/16,15:08:07,05,07,1, 11.9,1,1, 8.482, 10549.925, 423.955, 52609.572 25/04/16,15:08:07,06,07,1, 11.9,1,1, 8.482, 10549.963, 423.947, 52609.562 25/04/16,15:08:07,07,07,1, 11.9,1,1, 8.482, 10549.938, 423.949, 52609.593 25/04/16,15:08:07,08,07,1, 11.9,1,1, 8.482, 10549.935, 423.946, 52609.565 25/04/16,15:08:07,09,07,1, 11.9,1,1, 8.482, 10549.953, 423.926, 52609.506 25/04/16,15:08:07,10,07,1, 11.9,1,1, 8.482, 10549.892, 423.939, 52609.657 25/04/16,15:08:07,11,07,1, 11.9,1,1, 8.482, 10549.898, 423.920, 52609.563 25/04/16,15:08:07,12,07,1, 11.9,1,1, 8.482, 10549.912, 423.923, 52609.532 25/04/16,15:08:07,13,07,1, 11.9,1,1, 8.482, 10549.930, 423.896, 52609.599 25/04/16,15:08:07,14,07,1, 11.9,1,1, 8.482, 10549.862, 423.932, 52609.700 25/04/16,15:08:07,15,07,1, 11.9,1,1, 8.482, 10549.899, 423.911, 52609.578 25/04/16,15:08:07,16,07,1, 11.9,1,1, 8.482, 10549.857, 423.924, 52609.627 25/04/16,15:08:07,17,07,1, 11.9,1,1, 8.482, 10549.913, 423.883, 52609.535 25/04/16,15:08:07,18,07,1, 11.9,1,1, 8.482, 10549.866, 423.886, 52609.496 25/04/16,15:08:07,19,07,1, 11.9,1,1, 8.482, 10549.885, 423.876, 52609.583 25/04/16,15:08:08,00,07,1, 12.0,1,1, 8.482, 10549.883, 423.876, 52609.583 25/04/16,15:08:08,01,07,1, 12.0,1,1, 8.482, 10549.866, 423.881, 52609.564 25/04/16,15:08:08,02,07,1, 12.0,1,1, 8.482, 10549.882, 423.875, 52609.557 25/04/16,15:08:08,03,07,1, 12.0,1,1, 8.482, 10549.847, 423.881, 52609.584 25/04/16,15:08:08,04,07,1, 12.0,1,1, 8.482, 10549.848, 423.842, 52609.589 25/04/16,15:08:08,05,07,1, 12.0,1,1, 8.482, 10549.864, 423.855, 52609.629 25/04/16,15:08:08,06,07,1, 12.0,1,1, 8.482, 10549.821, 423.877, 52609.618 25/04/16,15:08:08,07,07,1, 12.0,1,1, 8.482, 10549.827, 423.830, 52609.573 25/04/16,15:08:08,08,07,1, 12.0,1,1, 8.482, 10549.821, 423.851, 52609.640 25/04/16,15:08:08,09,07,1, 12.0,1,1, 8.482, 10549.841, 423.842, 52609.525 25/04/16,15:08:08,10,07,1, 12.0,1,1, 8.482, 10549.825, 423.828, 52609.544 25/04/16,15:08:08,11,07,1, 12.0,1,1, 8.482, 10549.802, 423.832, 52609.570 25/04/16,15:08:08,12,07,1, 12.0,1,1, 8.482, 10549.809, 423.822, 52609.492 25/04/16,15:08:08,13,07,1, 12.0,1,1, 8.482, 10549.802, 423.815, 52609.583 25/04/16,15:08:08,14,07,1, 12.0,1,1, 8.482, 10549.799, 423.831, 52609.587 25/04/16,15:08:08,15,07,1, 12.0,1,1, 8.482, 10549.799, 423.790, 52609.581 25/04/16,15:08:08,16,07,1, 12.0,1,1, 8.482, 10549.773, 423.782, 52609.624 25/04/16,15:08:08,17,07,1, 12.0,1,1, 8.482, 10549.771, 423.779, 52609.567 25/04/16,15:08:08,18,07,1, 12.0,1,1, 8.482, 10549.755, 423.787, 52609.599 25/04/16,15:08:08,19,07,1, 12.0,1,1, 8.482, 10549.766, 423.801, 52609.607 25/04/16,15:08:09,00,07,1, 11.8,1,1, 8.482, 10549.766, 423.801, 52609.607 25/04/16,15:08:09,01,07,1, 11.8,1,1, 8.482, 10549.747, 423.777, 52609.630 25/04/16,15:08:09,02,07,1, 11.8,1,1, 8.482, 10549.758, 423.744, 52609.550 25/04/16,15:08:09,03,07,1, 11.8,1,1, 8.482, 10549.751, 423.773, 52609.612 25/04/16,15:08:09,04,07,1, 11.8,1,1, 8.482, 10549.742, 423.744, 52609.614 25/04/16,15:08:09,05,07,1, 11.8,1,1, 8.482, 10549.726, 423.742, 52609.566 25/04/16,15:08:09,06,07,1, 11.8,1,1, 8.482, 10549.752, 423.727, 52609.550 25/04/16,15:08:09,07,07,1, 11.8,1,1, 8.482, 10549.706, 423.716, 52609.670 25/04/16,15:08:09,08,07,1, 11.8,1,1, 8.482, 10549.737, 423.726, 52609.567 25/04/16,15:08:09,09,07,1, 11.8,1,1, 8.482, 10549.709, 423.714, 52609.621 25/04/16,15:08:09,10,07,1, 11.8,1,1, 8.482, 10549.714, 423.714, 52609.584 25/04/16,15:08:09,11,07,1, 11.8,1,1, 8.482, 10549.694, 423.701, 52609.535 25/04/16,15:08:09,12,07,1, 11.8,1,1, 8.482, 10549.703, 423.690, 52609.571 25/04/16,15:08:09,13,07,1, 11.8,1,1, 8.482, 10549.687, 423.681, 52609.549 25/04/16,15:08:09,14,07,1, 11.8,1,1, 8.482, 10549.685, 423.712, 52609.606 25/04/16,15:08:09,15,07,1, 11.8,1,1, 8.482, 10549.669, 423.700, 52609.634 25/04/16,15:08:09,16,07,1, 11.8,1,1, 8.482, 10549.690, 423.678, 52609.598 25/04/16,15:08:09,17,07,1, 11.8,1,1, 8.482, 10549.676, 423.668, 52609.607 25/04/16,15:08:09,18,07,1, 11.8,1,1, 8.482, 10549.670, 423.656, 52609.702 25/04/16,15:08:09,19,07,1, 11.8,1,1, 8.482, 10549.654, 423.630, 52609.666 25/04/16,15:08:10,00,07,1, 12.0,1,1, 8.484, 10549.649, 423.630, 52609.666 25/04/16,15:08:10,01,07,1, 12.0,1,1, 8.484, 10549.658, 423.648, 52609.611 25/04/16,15:08:10,02,07,1, 12.0,1,1, 8.484, 10549.667, 423.664, 52609.608 25/04/16,15:08:10,03,07,1, 12.0,1,1, 8.484, 10549.641, 423.633, 52609.626 25/04/16,15:08:10,04,07,1, 12.0,1,1, 8.484, 10549.668, 423.628, 52609.588 25/04/16,15:08:10,05,07,1, 12.0,1,1, 8.484, 10549.671, 423.609, 52609.569 25/04/16,15:08:10,06,07,1, 12.0,1,1, 8.484, 10549.629, 423.612, 52609.609 25/04/16,15:08:10,07,07,1, 12.0,1,1, 8.484, 10549.609, 423.590, 52609.584 25/04/16,15:08:10,08,07,1, 12.0,1,1, 8.484, 10549.620, 423.575, 52609.644 25/04/16,15:08:10,09,07,1, 12.0,1,1, 8.484, 10549.622, 423.578, 52609.568 25/04/16,15:08:10,10,07,1, 12.0,1,1, 8.484, 10549.601, 423.560, 52609.543 25/04/16,15:08:10,11,07,1, 12.0,1,1, 8.484, 10549.598, 423.546, 52609.538 25/04/16,15:08:10,12,07,1, 12.0,1,1, 8.484, 10549.605, 423.552, 52609.558 25/04/16,15:08:10,13,07,1, 12.0,1,1, 8.484, 10549.582, 423.517, 52609.597 25/04/16,15:08:10,14,07,1, 12.0,1,1, 8.484, 10549.577, 423.547, 52609.572 25/04/16,15:08:10,15,07,1, 12.0,1,1, 8.484, 10549.564, 423.506, 52609.574 25/04/16,15:08:10,16,07,1, 12.0,1,1, 8.484, 10549.565, 423.512, 52609.603 25/04/16,15:08:10,17,07,1, 12.0,1,1, 8.484, 10549.578, 423.521, 52609.541 25/04/16,15:08:10,18,07,1, 12.0,1,1, 8.484, 10549.561, 423.491, 52609.499 25/04/16,15:08:10,19,07,1, 12.0,1,1, 8.484, 10549.555, 423.485, 52609.418 25/04/16,15:08:11,00,07,1, 12.0,1,1, 8.485, 10549.549, 423.485, 52609.418 25/04/16,15:08:11,01,07,1, 12.0,1,1, 8.485, 10549.522, 423.482, 52609.531 25/04/16,15:08:11,02,07,1, 12.0,1,1, 8.485, 10549.539, 423.482, 52609.611 25/04/16,15:08:11,03,07,1, 12.0,1,1, 8.485, 10549.556, 423.466, 52609.593 25/04/16,15:08:11,04,07,1, 12.0,1,1, 8.485, 10549.538, 423.460, 52609.640 25/04/16,15:08:11,05,07,1, 12.0,1,1, 8.485, 10549.536, 423.478, 52609.596 25/04/16,15:08:11,06,07,1, 12.0,1,1, 8.485, 10549.520, 423.465, 52609.606 25/04/16,15:08:11,07,07,1, 12.0,1,1, 8.485, 10549.517, 423.454, 52609.600 25/04/16,15:08:11,08,07,1, 12.0,1,1, 8.485, 10549.506, 423.444, 52609.610 25/04/16,15:08:11,09,07,1, 12.0,1,1, 8.485, 10549.494, 423.432, 52609.573 25/04/16,15:08:11,10,07,1, 12.0,1,1, 8.485, 10549.506, 423.425, 52609.580 25/04/16,15:08:11,11,07,1, 12.0,1,1, 8.485, 10549.504, 423.422, 52609.607 25/04/16,15:08:11,12,07,1, 12.0,1,1, 8.485, 10549.485, 423.430, 52609.528 25/04/16,15:08:11,13,07,1, 12.0,1,1, 8.485, 10549.484, 423.410, 52609.572 25/04/16,15:08:11,14,07,1, 12.0,1,1, 8.485, 10549.473, 423.397, 52609.598 25/04/16,15:08:11,15,07,1, 12.0,1,1, 8.485, 10549.497, 423.418, 52609.573 25/04/16,15:08:11,16,07,1, 12.0,1,1, 8.485, 10549.471, 423.380, 52609.519 25/04/16,15:08:11,17,07,1, 12.0,1,1, 8.485, 10549.472, 423.374, 52609.516 25/04/16,15:08:11,18,07,1, 12.0,1,1, 8.485, 10549.464, 423.364, 52609.553 25/04/16,15:08:11,19,07,1, 12.0,1,1, 8.485, 10549.456, 423.361, 52609.573 25/04/16,15:08:12,00,07,1, 11.9,1,1, 8.484, 10549.449, 423.361, 52609.573 25/04/16,15:08:12,01,07,1, 11.9,1,1, 8.484, 10549.447, 423.351, 52609.579 25/04/16,15:08:12,02,07,1, 11.9,1,1, 8.484, 10549.446, 423.357, 52609.546 25/04/16,15:08:12,03,07,1, 11.9,1,1, 8.484, 10549.438, 423.325, 52609.527 25/04/16,15:08:12,04,07,1, 11.9,1,1, 8.484, 10549.432, 423.345, 52609.620 25/04/16,15:08:12,05,07,1, 11.9,1,1, 8.484, 10549.441, 423.335, 52609.553 25/04/16,15:08:12,06,07,1, 11.9,1,1, 8.484, 10549.434, 423.328, 52609.584 25/04/16,15:08:12,07,07,1, 11.9,1,1, 8.484, 10549.404, 423.331, 52609.635 25/04/16,15:08:12,08,07,1, 11.9,1,1, 8.484, 10549.416, 423.305, 52609.588 25/04/16,15:08:12,09,07,1, 11.9,1,1, 8.484, 10549.417, 423.305, 52609.558 25/04/16,15:08:12,10,07,1, 11.9,1,1, 8.484, 10549.385, 423.286, 52609.621 25/04/16,15:08:12,11,07,1, 11.9,1,1, 8.484, 10549.401, 423.280, 52609.533 25/04/16,15:08:12,12,07,1, 11.9,1,1, 8.484, 10549.378, 423.272, 52609.586 25/04/16,15:08:12,13,07,1, 11.9,1,1, 8.484, 10549.378, 423.250, 52609.566 25/04/16,15:08:12,14,07,1, 11.9,1,1, 8.484, 10549.388, 423.247, 52609.500 25/04/16,15:08:12,15,07,1, 11.9,1,1, 8.484, 10549.386, 423.258, 52609.568 25/04/16,15:08:12,16,07,1, 11.9,1,1, 8.484, 10549.360, 423.230, 52609.532 25/04/16,15:08:12,17,07,1, 11.9,1,1, 8.484, 10549.346, 423.241, 52609.535 25/04/16,15:08:12,18,07,1, 11.9,1,1, 8.484, 10549.385, 423.248, 52609.553 25/04/16,15:08:12,19,07,1, 11.9,1,1, 8.484, 10549.353, 423.201, 52609.504 25/04/16,15:08:13,00,08,1, 12.0,1,1, 8.483, 10549.349, 423.201, 52609.504 25/04/16,15:08:13,01,08,1, 12.0,1,1, 8.483, 10549.359, 423.218, 52609.605 25/04/16,15:08:13,02,08,1, 12.0,1,1, 8.483, 10549.350, 423.179, 52609.598 25/04/16,15:08:13,03,08,1, 12.0,1,1, 8.483, 10549.316, 423.196, 52609.574 25/04/16,15:08:13,04,08,1, 12.0,1,1, 8.483, 10549.370, 423.165, 52609.400 25/04/16,15:08:13,05,08,1, 12.0,1,1, 8.483, 10549.285, 423.203, 52609.550 25/04/16,15:08:13,06,08,1, 12.0,1,1, 8.483, 10549.304, 423.177, 52609.407 25/04/16,15:08:13,07,08,1, 12.0,1,1, 8.483, 10549.283, 423.167, 52609.573 25/04/16,15:08:13,08,08,1, 12.0,1,1, 8.483, 10549.286, 423.175, 52609.600 25/04/16,15:08:13,09,08,1, 12.0,1,1, 8.483, 10549.289, 423.176, 52609.556 25/04/16,15:08:13,10,08,1, 12.0,1,1, 8.483, 10549.272, 423.164, 52609.585 25/04/16,15:08:13,11,08,1, 12.0,1,1, 8.483, 10549.273, 423.156, 52609.630 25/04/16,15:08:13,12,08,1, 12.0,1,1, 8.483, 10549.271, 423.171, 52609.605 25/04/16,15:08:13,13,08,1, 12.0,1,1, 8.483, 10549.250, 423.142, 52609.618 25/04/16,15:08:13,14,08,1, 12.0,1,1, 8.483, 10549.224, 423.129, 52609.563 25/04/16,15:08:13,15,08,1, 12.0,1,1, 8.483, 10549.253, 423.120, 52609.625 25/04/16,15:08:13,16,08,1, 12.0,1,1, 8.483, 10549.257, 423.120, 52609.597 25/04/16,15:08:13,17,08,1, 12.0,1,1, 8.483, 10549.224, 423.117, 52609.520 25/04/16,15:08:13,18,08,1, 12.0,1,1, 8.483, 10549.214, 423.117, 52609.572 25/04/16,15:08:13,19,08,1, 12.0,1,1, 8.483, 10549.203, 423.129, 52609.647 25/04/16,15:08:14,00,08,1, 11.9,1,1, 8.482, 10549.198, 423.129, 52609.647 25/04/16,15:08:14,01,08,1, 11.9,1,1, 8.482, 10549.193, 423.087, 52609.578 25/04/16,15:08:14,02,08,1, 11.9,1,1, 8.482, 10549.193, 423.077, 52609.627 25/04/16,15:08:14,03,08,1, 11.9,1,1, 8.482, 10549.227, 423.070, 52609.493 25/04/16,15:08:14,04,08,1, 11.9,1,1, 8.482, 10549.202, 423.067, 52609.552 25/04/16,15:08:14,05,08,1, 11.9,1,1, 8.482, 10549.192, 423.057, 52609.571 25/04/16,15:08:14,06,08,1, 11.9,1,1, 8.482, 10549.171, 423.050, 52609.542 25/04/16,15:08:14,07,08,1, 11.9,1,1, 8.482, 10549.171, 423.063, 52609.586 25/04/16,15:08:14,08,08,1, 11.9,1,1, 8.482, 10549.163, 423.051, 52609.561 25/04/16,15:08:14,09,08,1, 11.9,1,1, 8.482, 10549.147, 423.038, 52609.553 25/04/16,15:08:14,10,08,1, 11.9,1,1, 8.482, 10549.161, 423.050, 52609.610 25/04/16,15:08:14,11,08,1, 11.9,1,1, 8.482, 10549.134, 423.037, 52609.621 25/04/16,15:08:14,12,08,1, 11.9,1,1, 8.482, 10549.128, 423.033, 52609.545 25/04/16,15:08:14,13,08,1, 11.9,1,1, 8.482, 10549.131, 423.014, 52609.585 25/04/16,15:08:14,14,08,1, 11.9,1,1, 8.482, 10549.140, 422.997, 52609.583 25/04/16,15:08:14,15,08,1, 11.9,1,1, 8.482, 10549.135, 423.004, 52609.576 25/04/16,15:08:14,16,08,1, 11.9,1,1, 8.482, 10549.122, 422.980, 52609.661 25/04/16,15:08:14,17,08,1, 11.9,1,1, 8.482, 10549.120, 422.991, 52609.554 25/04/16,15:08:14,18,08,1, 11.9,1,1, 8.482, 10549.112, 422.990, 52609.604 25/04/16,15:08:14,19,08,1, 11.9,1,1, 8.482, 10549.098, 422.967, 52609.596 25/04/16,15:08:15,00,07,1, 11.9,1,1, 8.487, 10549.098, 422.967, 52609.596 25/04/16,15:08:15,01,07,1, 11.9,1,1, 8.487, 10549.097, 422.960, 52609.531 25/04/16,15:08:15,02,07,1, 11.9,1,1, 8.487, 10549.083, 422.949, 52609.599 25/04/16,15:08:15,03,07,1, 11.9,1,1, 8.487, 10549.072, 422.949, 52609.605 25/04/16,15:08:15,04,07,1, 11.9,1,1, 8.487, 10549.081, 422.933, 52609.612 25/04/16,15:08:15,05,07,1, 11.9,1,1, 8.487, 10549.061, 422.935, 52609.624 25/04/16,15:08:15,06,07,1, 11.9,1,1, 8.487, 10549.063, 422.912, 52609.592 25/04/16,15:08:15,07,07,1, 11.9,1,1, 8.487, 10549.054, 422.937, 52609.584 25/04/16,15:08:15,08,07,1, 11.9,1,1, 8.487, 10549.041, 422.923, 52609.629 25/04/16,15:08:15,09,07,1, 11.9,1,1, 8.487, 10549.022, 422.929, 52609.621 25/04/16,15:08:15,10,07,1, 11.9,1,1, 8.487, 10549.023, 422.921, 52609.598 25/04/16,15:08:15,11,07,1, 11.9,1,1, 8.487, 10549.016, 422.909, 52609.608 25/04/16,15:08:15,12,07,1, 11.9,1,1, 8.487, 10549.009, 422.905, 52609.565 25/04/16,15:08:15,13,07,1, 11.9,1,1, 8.487, 10549.005, 422.904, 52609.630 25/04/16,15:08:15,14,07,1, 11.9,1,1, 8.487, 10548.995, 422.911, 52609.614 25/04/16,15:08:15,15,07,1, 11.9,1,1, 8.487, 10549.005, 422.902, 52609.581 25/04/16,15:08:15,16,07,1, 11.9,1,1, 8.487, 10548.988, 422.891, 52609.628 25/04/16,15:08:15,17,07,1, 11.9,1,1, 8.487, 10548.969, 422.886, 52609.587 25/04/16,15:08:15,18,07,1, 11.9,1,1, 8.487, 10548.969, 422.883, 52609.634 25/04/16,15:08:15,19,07,1, 11.9,1,1, 8.487, 10548.962, 422.883, 52609.597 25/04/16,15:08:16,00,08,1, 11.9,1,1, 8.483, 10548.956, 422.883, 52609.597 25/04/16,15:08:16,01,08,1, 11.9,1,1, 8.483, 10548.962, 422.866, 52609.597 25/04/16,15:08:16,02,08,1, 11.9,1,1, 8.483, 10548.935, 422.848, 52609.660 25/04/16,15:08:16,03,08,1, 11.9,1,1, 8.483, 10548.928, 422.838, 52609.577 25/04/16,15:08:16,04,08,1, 11.9,1,1, 8.483, 10548.928, 422.838, 52609.665 25/04/16,15:08:16,05,08,1, 11.9,1,1, 8.483, 10548.903, 422.833, 52609.650 25/04/16,15:08:16,06,08,1, 11.9,1,1, 8.483, 10548.894, 422.817, 52609.577 25/04/16,15:08:16,07,08,1, 11.9,1,1, 8.483, 10548.909, 422.818, 52609.597 25/04/16,15:08:16,08,08,1, 11.9,1,1, 8.483, 10548.903, 422.826, 52609.587 25/04/16,15:08:16,09,08,1, 11.9,1,1, 8.483, 10548.888, 422.798, 52609.616 25/04/16,15:08:16,10,08,1, 11.9,1,1, 8.483, 10548.882, 422.815, 52609.599 25/04/16,15:08:16,11,08,1, 11.9,1,1, 8.483, 10548.872, 422.788, 52609.578 25/04/16,15:08:16,12,08,1, 11.9,1,1, 8.483, 10548.846, 422.784, 52609.643 25/04/16,15:08:16,13,08,1, 11.9,1,1, 8.483, 10548.856, 422.789, 52609.607 25/04/16,15:08:16,14,08,1, 11.9,1,1, 8.483, 10548.863, 422.786, 52609.647 25/04/16,15:08:16,15,08,1, 11.9,1,1, 8.483, 10548.866, 422.786, 52609.614 25/04/16,15:08:16,16,08,1, 11.9,1,1, 8.483, 10548.832, 422.771, 52609.660 25/04/16,15:08:16,17,08,1, 11.9,1,1, 8.483, 10548.818, 422.759, 52609.668 25/04/16,15:08:16,18,08,1, 11.9,1,1, 8.483, 10548.822, 422.747, 52609.681 25/04/16,15:08:16,19,08,1, 11.9,1,1, 8.483, 10548.805, 422.751, 52609.601 25/04/16,15:08:17,00,08,1, 11.9,1,1, 8.481, 10548.798, 422.751, 52609.601 25/04/16,15:08:17,01,08,1, 11.9,1,1, 8.481, 10548.804, 422.717, 52609.676 25/04/16,15:08:17,02,08,1, 11.9,1,1, 8.481, 10548.802, 422.756, 52609.624 25/04/16,15:08:17,03,08,1, 11.9,1,1, 8.481, 10548.776, 422.717, 52609.627 25/04/16,15:08:17,04,08,1, 11.9,1,1, 8.481, 10548.761, 422.752, 52609.605 25/04/16,15:08:17,05,08,1, 11.9,1,1, 8.481, 10548.787, 422.731, 52609.669 25/04/16,15:08:17,06,08,1, 11.9,1,1, 8.481, 10548.757, 422.724, 52609.637 25/04/16,15:08:17,07,08,1, 11.9,1,1, 8.481, 10548.764, 422.732, 52609.640 25/04/16,15:08:17,08,08,1, 11.9,1,1, 8.481, 10548.745, 422.728, 52609.627 25/04/16,15:08:17,09,08,1, 11.9,1,1, 8.481, 10548.755, 422.714, 52609.638 25/04/16,15:08:17,10,08,1, 11.9,1,1, 8.481, 10548.752, 422.714, 52609.618 25/04/16,15:08:17,11,08,1, 11.9,1,1, 8.481, 10548.732, 422.693, 52609.703 25/04/16,15:08:17,12,08,1, 11.9,1,1, 8.481, 10548.700, 422.703, 52609.707 25/04/16,15:08:17,13,08,1, 11.9,1,1, 8.481, 10548.726, 422.707, 52609.596 25/04/16,15:08:17,14,08,1, 11.9,1,1, 8.481, 10548.697, 422.695, 52609.648 25/04/16,15:08:17,15,08,1, 11.9,1,1, 8.481, 10548.697, 422.670, 52609.691 25/04/16,15:08:17,16,08,1, 11.9,1,1, 8.481, 10548.687, 422.663, 52609.650 25/04/16,15:08:17,17,08,1, 11.9,1,1, 8.481, 10548.692, 422.664, 52609.682 25/04/16,15:08:17,18,08,1, 11.9,1,1, 8.481, 10548.677, 422.651, 52609.653 25/04/16,15:08:17,19,08,1, 11.9,1,1, 8.481, 10548.669, 422.665, 52609.620 25/04/16,15:08:18,00,09,1, 11.9,1,1, 8.485, 10548.664, 422.665, 52609.620 25/04/16,15:08:18,01,09,1, 11.9,1,1, 8.485, 10548.672, 422.625, 52609.636 25/04/16,15:08:18,02,09,1, 11.9,1,1, 8.485, 10548.640, 422.650, 52609.736 25/04/16,15:08:18,03,09,1, 11.9,1,1, 8.485, 10548.638, 422.638, 52609.701 25/04/16,15:08:18,04,09,1, 11.9,1,1, 8.485, 10548.650, 422.617, 52609.635 25/04/16,15:08:18,05,09,1, 11.9,1,1, 8.485, 10548.634, 422.637, 52609.732 25/04/16,15:08:18,06,09,1, 11.9,1,1, 8.485, 10548.647, 422.621, 52609.625 25/04/16,15:08:18,07,09,1, 11.9,1,1, 8.485, 10548.613, 422.638, 52609.701 25/04/16,15:08:18,08,09,1, 11.9,1,1, 8.485, 10548.618, 422.615, 52609.705 25/04/16,15:08:18,09,09,1, 11.9,1,1, 8.485, 10548.616, 422.606, 52609.633 25/04/16,15:08:18,10,09,1, 11.9,1,1, 8.485, 10548.600, 422.611, 52609.655 25/04/16,15:08:18,11,09,1, 11.9,1,1, 8.485, 10548.604, 422.620, 52609.714 25/04/16,15:08:18,12,09,1, 11.9,1,1, 8.485, 10548.597, 422.592, 52609.754 25/04/16,15:08:18,13,09,1, 11.9,1,1, 8.485, 10548.588, 422.601, 52609.779 25/04/16,15:08:18,14,09,1, 11.9,1,1, 8.485, 10548.593, 422.598, 52609.709 25/04/16,15:08:18,15,09,1, 11.9,1,1, 8.485, 10548.597, 422.573, 52609.728 25/04/16,15:08:18,16,09,1, 11.9,1,1, 8.485, 10548.560, 422.583, 52609.693 25/04/16,15:08:18,17,09,1, 11.9,1,1, 8.485, 10548.558, 422.595, 52609.752 25/04/16,15:08:18,18,09,1, 11.9,1,1, 8.485, 10548.570, 422.597, 52609.680 25/04/16,15:08:18,19,09,1, 11.9,1,1, 8.485, 10548.569, 422.552, 52609.761 25/04/16,15:08:19,00,08,1, 11.9,1,1, 8.484, 10548.564, 422.552, 52609.761 25/04/16,15:08:19,01,08,1, 11.9,1,1, 8.484, 10548.531, 422.574, 52609.720 25/04/16,15:08:19,02,08,1, 11.9,1,1, 8.484, 10548.524, 422.562, 52609.824 25/04/16,15:08:19,03,08,1, 11.9,1,1, 8.484, 10548.527, 422.547, 52609.783 25/04/16,15:08:19,04,08,1, 11.9,1,1, 8.484, 10548.536, 422.536, 52609.670 25/04/16,15:08:19,05,08,1, 11.9,1,1, 8.484, 10548.523, 422.561, 52609.775 25/04/16,15:08:19,06,08,1, 11.9,1,1, 8.484, 10548.502, 422.520, 52609.736 25/04/16,15:08:19,07,08,1, 11.9,1,1, 8.484, 10548.499, 422.533, 52609.750 25/04/16,15:08:19,08,08,1, 11.9,1,1, 8.484, 10548.490, 422.562, 52609.788 25/04/16,15:08:19,09,08,1, 11.9,1,1, 8.484, 10548.501, 422.511, 52609.691 25/04/16,15:08:19,10,08,1, 11.9,1,1, 8.484, 10548.506, 422.525, 52609.720 25/04/16,15:08:19,11,08,1, 11.9,1,1, 8.484, 10548.498, 422.509, 52609.690 25/04/16,15:08:19,12,08,1, 11.9,1,1, 8.484, 10548.505, 422.508, 52609.617 25/04/16,15:08:19,13,08,1, 11.9,1,1, 8.484, 10548.475, 422.531, 52609.744 25/04/16,15:08:19,14,08,1, 11.9,1,1, 8.484, 10548.454, 422.525, 52609.686 25/04/16,15:08:19,15,08,1, 11.9,1,1, 8.484, 10548.463, 422.509, 52609.666 25/04/16,15:08:19,16,08,1, 11.9,1,1, 8.484, 10548.467, 422.512, 52609.702 25/04/16,15:08:19,17,08,1, 11.9,1,1, 8.484, 10548.436, 422.506, 52609.780 25/04/16,15:08:19,18,08,1, 11.9,1,1, 8.484, 10548.476, 422.502, 52609.783 25/04/16,15:08:19,19,08,1, 11.9,1,1, 8.484, 10548.443, 422.520, 52609.706 25/04/16,15:08:20,00,09,1, 12.0,1,1, 8.484, 10548.439, 422.520, 52609.706 25/04/16,15:08:20,01,09,1, 12.0,1,1, 8.484, 10548.433, 422.510, 52609.826 25/04/16,15:08:20,02,09,1, 12.0,1,1, 8.484, 10548.433, 422.478, 52609.717 25/04/16,15:08:20,03,09,1, 12.0,1,1, 8.484, 10548.458, 422.483, 52609.708 25/04/16,15:08:20,04,09,1, 12.0,1,1, 8.484, 10548.410, 422.501, 52609.786 25/04/16,15:08:20,05,09,1, 12.0,1,1, 8.484, 10548.425, 422.506, 52609.806 25/04/16,15:08:20,06,09,1, 12.0,1,1, 8.484, 10548.422, 422.471, 52609.720 25/04/16,15:08:20,07,09,1, 12.0,1,1, 8.484, 10548.404, 422.477, 52609.761 25/04/16,15:08:20,08,09,1, 12.0,1,1, 8.484, 10548.405, 422.474, 52609.804 25/04/16,15:08:20,09,09,1, 12.0,1,1, 8.484, 10548.406, 422.489, 52609.778 25/04/16,15:08:20,10,09,1, 12.0,1,1, 8.484, 10548.413, 422.461, 52609.793 25/04/16,15:08:20,11,09,1, 12.0,1,1, 8.484, 10548.385, 422.460, 52609.798 25/04/16,15:08:20,12,09,1, 12.0,1,1, 8.484, 10548.396, 422.452, 52609.819 25/04/16,15:08:20,13,09,1, 12.0,1,1, 8.484, 10548.395, 422.458, 52609.767 25/04/16,15:08:20,14,09,1, 12.0,1,1, 8.484, 10548.399, 422.433, 52609.764 25/04/16,15:08:20,15,09,1, 12.0,1,1, 8.484, 10548.359, 422.453, 52609.802 25/04/16,15:08:20,16,09,1, 12.0,1,1, 8.484, 10548.380, 422.426, 52609.768 25/04/16,15:08:20,17,09,1, 12.0,1,1, 8.484, 10548.372, 422.456, 52609.772 25/04/16,15:08:20,18,09,1, 12.0,1,1, 8.484, 10548.364, 422.496, 52609.891 25/04/16,15:08:20,19,09,1, 12.0,1,1, 8.484, 10548.341, 422.437, 52609.808 25/04/16,15:08:21,00,09,1, 11.9,1,1, 8.485, 10548.339, 422.437, 52609.808 25/04/16,15:08:21,01,09,1, 11.9,1,1, 8.485, 10548.346, 422.431, 52609.745 25/04/16,15:08:21,02,09,1, 11.9,1,1, 8.485, 10548.346, 422.399, 52609.807 25/04/16,15:08:21,03,09,1, 11.9,1,1, 8.485, 10548.322, 422.431, 52609.752 25/04/16,15:08:21,04,09,1, 11.9,1,1, 8.485, 10548.352, 422.410, 52609.794 25/04/16,15:08:21,05,09,1, 11.9,1,1, 8.485, 10548.330, 422.409, 52609.769 25/04/16,15:08:21,06,09,1, 11.9,1,1, 8.485, 10548.329, 422.397, 52609.837 25/04/16,15:08:21,07,09,1, 11.9,1,1, 8.485, 10548.342, 422.398, 52609.767 25/04/16,15:08:21,08,09,1, 11.9,1,1, 8.485, 10548.288, 422.384, 52609.861 25/04/16,15:08:21,09,09,1, 11.9,1,1, 8.485, 10548.330, 422.383, 52609.792 25/04/16,15:08:21,10,09,1, 11.9,1,1, 8.485, 10548.312, 422.381, 52609.731 25/04/16,15:08:21,11,09,1, 11.9,1,1, 8.485, 10548.317, 422.383, 52609.800 25/04/16,15:08:21,12,09,1, 11.9,1,1, 8.485, 10548.331, 422.375, 52609.808 25/04/16,15:08:21,13,09,1, 11.9,1,1, 8.485, 10548.327, 422.381, 52609.833 25/04/16,15:08:21,14,09,1, 11.9,1,1, 8.485, 10548.287, 422.387, 52609.836 25/04/16,15:08:21,15,09,1, 11.9,1,1, 8.485, 10548.294, 422.369, 52609.794 25/04/16,15:08:21,16,09,1, 11.9,1,1, 8.485, 10548.296, 422.379, 52609.780 25/04/16,15:08:21,17,09,1, 11.9,1,1, 8.485, 10548.285, 422.368, 52609.737 25/04/16,15:08:21,18,09,1, 11.9,1,1, 8.485, 10548.286, 422.363, 52609.804 25/04/16,15:08:21,19,09,1, 11.9,1,1, 8.485, 10548.307, 422.374, 52609.820 25/04/16,15:08:22,00,09,1, 11.9,1,1, 8.488, 10548.306, 422.374, 52609.820 25/04/16,15:08:22,01,09,1, 11.9,1,1, 8.488, 10548.280, 422.386, 52609.914 25/04/16,15:08:22,02,09,1, 11.9,1,1, 8.488, 10548.260, 422.362, 52609.913 25/04/16,15:08:22,03,09,1, 11.9,1,1, 8.488, 10548.272, 422.367, 52609.843 25/04/16,15:08:22,04,09,1, 11.9,1,1, 8.488, 10548.276, 422.365, 52609.849 25/04/16,15:08:22,05,09,1, 11.9,1,1, 8.488, 10548.262, 422.348, 52609.833 25/04/16,15:08:22,06,09,1, 11.9,1,1, 8.488, 10548.247, 422.341, 52609.794 25/04/16,15:08:22,07,09,1, 11.9,1,1, 8.488, 10548.249, 422.358, 52609.826 25/04/16,15:08:22,08,09,1, 11.9,1,1, 8.488, 10548.237, 422.346, 52609.850 25/04/16,15:08:22,09,09,1, 11.9,1,1, 8.488, 10548.242, 422.348, 52609.831 25/04/16,15:08:22,10,09,1, 11.9,1,1, 8.488, 10548.244, 422.342, 52609.815 25/04/16,15:08:22,11,09,1, 11.9,1,1, 8.488, 10548.252, 422.358, 52609.834 25/04/16,15:08:22,12,09,1, 11.9,1,1, 8.488, 10548.249, 422.364, 52609.821 25/04/16,15:08:22,13,09,1, 11.9,1,1, 8.488, 10548.226, 422.360, 52609.909 25/04/16,15:08:22,14,09,1, 11.9,1,1, 8.488, 10548.242, 422.355, 52609.834 25/04/16,15:08:22,15,09,1, 11.9,1,1, 8.488, 10548.244, 422.337, 52609.828 25/04/16,15:08:22,16,09,1, 11.9,1,1, 8.488, 10548.253, 422.327, 52609.851 25/04/16,15:08:22,17,09,1, 11.9,1,1, 8.488, 10548.263, 422.352, 52609.864 25/04/16,15:08:22,18,09,1, 11.9,1,1, 8.488, 10548.248, 422.328, 52609.835 25/04/16,15:08:22,19,09,1, 11.9,1,1, 8.488, 10548.235, 422.350, 52609.842 25/04/16,15:08:23,00,09,1, 11.9,1,1, 8.484, 10548.230, 422.350, 52609.842 25/04/16,15:08:23,01,09,1, 11.9,1,1, 8.484, 10548.228, 422.320, 52609.887 25/04/16,15:08:23,02,09,1, 11.9,1,1, 8.484, 10548.237, 422.303, 52609.858 25/04/16,15:08:23,03,09,1, 11.9,1,1, 8.484, 10548.213, 422.349, 52609.927 25/04/16,15:08:23,04,09,1, 11.9,1,1, 8.484, 10548.211, 422.323, 52609.975 25/04/16,15:08:23,05,09,1, 11.9,1,1, 8.484, 10548.218, 422.288, 52609.798 25/04/16,15:08:23,06,09,1, 11.9,1,1, 8.484, 10548.212, 422.303, 52609.788 25/04/16,15:08:23,07,09,1, 11.9,1,1, 8.484, 10548.200, 422.302, 52609.899 25/04/16,15:08:23,08,09,1, 11.9,1,1, 8.484, 10548.207, 422.290, 52609.864 25/04/16,15:08:23,09,09,1, 11.9,1,1, 8.484, 10548.204, 422.301, 52609.819 25/04/16,15:08:23,10,09,1, 11.9,1,1, 8.484, 10548.192, 422.312, 52609.948 25/04/16,15:08:23,11,09,1, 11.9,1,1, 8.484, 10548.189, 422.283, 52609.848 25/04/16,15:08:23,12,09,1, 11.9,1,1, 8.484, 10548.201, 422.274, 52609.883 25/04/16,15:08:23,13,09,1, 11.9,1,1, 8.484, 10548.185, 422.280, 52609.925 25/04/16,15:08:23,14,09,1, 11.9,1,1, 8.484, 10548.185, 422.267, 52609.950 25/04/16,15:08:23,15,09,1, 11.9,1,1, 8.484, 10548.171, 422.266, 52609.888 25/04/16,15:08:23,16,09,1, 11.9,1,1, 8.484, 10548.185, 422.277, 52609.922 25/04/16,15:08:23,17,09,1, 11.9,1,1, 8.484, 10548.171, 422.275, 52609.878 25/04/16,15:08:23,18,09,1, 11.9,1,1, 8.484, 10548.171, 422.274, 52609.935 25/04/16,15:08:23,19,09,1, 11.9,1,1, 8.484, 10548.152, 422.273, 52609.884 25/04/16,15:08:24,00,09,1, 11.9,1,1, 8.484, 10548.147, 422.273, 52609.884 25/04/16,15:08:24,01,09,1, 11.9,1,1, 8.484, 10548.152, 422.244, 52609.937 25/04/16,15:08:24,02,09,1, 11.9,1,1, 8.484, 10548.144, 422.254, 52609.896 25/04/16,15:08:24,03,09,1, 11.9,1,1, 8.484, 10548.139, 422.245, 52609.928 25/04/16,15:08:24,04,09,1, 11.9,1,1, 8.484, 10548.145, 422.241, 52609.976 25/04/16,15:08:24,05,09,1, 11.9,1,1, 8.484, 10548.125, 422.227, 52609.902 25/04/16,15:08:24,06,09,1, 11.9,1,1, 8.484, 10548.134, 422.249, 52609.970 25/04/16,15:08:24,07,09,1, 11.9,1,1, 8.484, 10548.139, 422.229, 52609.902 25/04/16,15:08:24,08,09,1, 11.9,1,1, 8.484, 10548.118, 422.232, 52609.863 25/04/16,15:08:24,09,09,1, 11.9,1,1, 8.484, 10548.113, 422.234, 52609.974 25/04/16,15:08:24,10,09,1, 11.9,1,1, 8.484, 10548.119, 422.235, 52609.834 25/04/16,15:08:24,11,09,1, 11.9,1,1, 8.484, 10548.123, 422.227, 52609.893 25/04/16,15:08:24,12,09,1, 11.9,1,1, 8.484, 10548.128, 422.215, 52609.873 25/04/16,15:08:24,13,09,1, 11.9,1,1, 8.484, 10548.136, 422.206, 52609.938 25/04/16,15:08:24,14,09,1, 11.9,1,1, 8.484, 10548.123, 422.217, 52609.884 25/04/16,15:08:24,15,09,1, 11.9,1,1, 8.484, 10548.121, 422.221, 52609.936 25/04/16,15:08:24,16,09,1, 11.9,1,1, 8.484, 10548.085, 422.221, 52609.910 25/04/16,15:08:24,17,09,1, 11.9,1,1, 8.484, 10548.114, 422.200, 52609.936 25/04/16,15:08:24,18,09,1, 11.9,1,1, 8.484, 10548.118, 422.226, 52609.949 25/04/16,15:08:24,19,09,1, 11.9,1,1, 8.484, 10548.105, 422.205, 52609.939 25/04/16,15:08:25,00,08,1, 11.8,1,1, 8.488, 10548.097, 422.205, 52609.939 25/04/16,15:08:25,01,08,1, 11.8,1,1, 8.488, 10548.070, 422.182, 52609.896 25/04/16,15:08:25,02,08,1, 11.8,1,1, 8.488, 10548.069, 422.218, 52609.993 25/04/16,15:08:25,03,08,1, 11.8,1,1, 8.488, 10548.108, 422.204, 52609.945 25/04/16,15:08:25,04,08,1, 11.8,1,1, 8.488, 10548.096, 422.205, 52610.002 25/04/16,15:08:25,05,08,1, 11.8,1,1, 8.488, 10548.103, 422.190, 52609.895 25/04/16,15:08:25,06,08,1, 11.8,1,1, 8.488, 10548.099, 422.176, 52609.884 25/04/16,15:08:25,07,08,1, 11.8,1,1, 8.488, 10548.099, 422.172, 52609.958 25/04/16,15:08:25,08,08,1, 11.8,1,1, 8.488, 10548.090, 422.180, 52609.968 25/04/16,15:08:25,09,08,1, 11.8,1,1, 8.488, 10548.080, 422.188, 52609.890 25/04/16,15:08:25,10,08,1, 11.8,1,1, 8.488, 10548.089, 422.192, 52610.055 25/04/16,15:08:25,11,08,1, 11.8,1,1, 8.488, 10548.087, 422.162, 52609.918 25/04/16,15:08:25,12,08,1, 11.8,1,1, 8.488, 10548.064, 422.159, 52609.978 25/04/16,15:08:25,13,08,1, 11.8,1,1, 8.488, 10548.061, 422.171, 52609.906 25/04/16,15:08:25,14,08,1, 11.8,1,1, 8.488, 10548.090, 422.149, 52609.913 25/04/16,15:08:25,15,08,1, 11.8,1,1, 8.488, 10548.065, 422.151, 52609.952 25/04/16,15:08:25,16,08,1, 11.8,1,1, 8.488, 10548.077, 422.162, 52609.968 25/04/16,15:08:25,17,08,1, 11.8,1,1, 8.488, 10548.060, 422.155, 52609.919 25/04/16,15:08:25,18,08,1, 11.8,1,1, 8.488, 10548.051, 422.163, 52609.910 25/04/16,15:08:25,19,08,1, 11.8,1,1, 8.488, 10548.044, 422.139, 52610.021 25/04/16,15:08:26,00,09,1, 11.9,1,1, 8.486, 10548.038, 422.139, 52610.021 25/04/16,15:08:26,01,09,1, 11.9,1,1, 8.486, 10548.043, 422.137, 52610.004 25/04/16,15:08:26,02,09,1, 11.9,1,1, 8.486, 10548.051, 422.118, 52610.009 25/04/16,15:08:26,03,09,1, 11.9,1,1, 8.486, 10548.035, 422.135, 52609.936 25/04/16,15:08:26,04,09,1, 11.9,1,1, 8.486, 10548.044, 422.120, 52610.007 25/04/16,15:08:26,05,09,1, 11.9,1,1, 8.486, 10548.033, 422.088, 52609.756 25/04/16,15:08:26,06,09,1, 11.9,1,1, 8.486, 10547.992, 422.110, 52610.005 25/04/16,15:08:26,07,09,1, 11.9,1,1, 8.486, 10547.997, 422.123, 52610.096 25/04/16,15:08:26,08,09,1, 11.9,1,1, 8.486, 10548.011, 422.129, 52610.048 25/04/16,15:08:26,09,09,1, 11.9,1,1, 8.486, 10548.030, 422.105, 52610.057 25/04/16,15:08:26,10,09,1, 11.9,1,1, 8.486, 10548.020, 422.103, 52609.984 25/04/16,15:08:26,11,09,1, 11.9,1,1, 8.486, 10548.033, 422.123, 52609.980 25/04/16,15:08:26,12,09,1, 11.9,1,1, 8.486, 10548.025, 422.100, 52610.036 25/04/16,15:08:26,13,09,1, 11.9,1,1, 8.486, 10548.035, 422.092, 52609.908 25/04/16,15:08:26,14,09,1, 11.9,1,1, 8.486, 10548.054, 422.073, 52609.776 25/04/16,15:08:26,15,09,1, 11.9,1,1, 8.486, 10547.992, 422.097, 52609.992 25/04/16,15:08:26,16,09,1, 11.9,1,1, 8.486, 10548.013, 422.075, 52609.958 25/04/16,15:08:26,17,09,1, 11.9,1,1, 8.486, 10548.003, 422.063, 52609.975 25/04/16,15:08:26,18,09,1, 11.9,1,1, 8.486, 10547.990, 422.083, 52610.015 25/04/16,15:08:26,19,09,1, 11.9,1,1, 8.486, 10548.013, 422.082, 52609.978 25/04/16,15:08:27,00,09,1, 11.9,1,1, 8.488, 10548.013, 422.082, 52609.978 25/04/16,15:08:27,01,09,1, 11.9,1,1, 8.488, 10547.996, 422.088, 52610.029 25/04/16,15:08:27,02,09,1, 11.9,1,1, 8.488, 10548.005, 422.083, 52610.092 25/04/16,15:08:27,03,09,1, 11.9,1,1, 8.488, 10547.975, 422.058, 52610.022 25/04/16,15:08:27,04,09,1, 11.9,1,1, 8.488, 10547.964, 422.085, 52610.068 25/04/16,15:08:27,05,09,1, 11.9,1,1, 8.488, 10547.971, 422.079, 52610.027 25/04/16,15:08:27,06,09,1, 11.9,1,1, 8.488, 10547.975, 422.067, 52610.031 25/04/16,15:08:27,07,09,1, 11.9,1,1, 8.488, 10547.969, 422.054, 52610.012 25/04/16,15:08:27,08,09,1, 11.9,1,1, 8.488, 10547.962, 422.084, 52610.040 25/04/16,15:08:27,09,09,1, 11.9,1,1, 8.488, 10547.972, 422.063, 52610.058 25/04/16,15:08:27,10,09,1, 11.9,1,1, 8.488, 10547.950, 422.058, 52610.014 25/04/16,15:08:27,11,09,1, 11.9,1,1, 8.488, 10547.939, 422.051, 52610.151 25/04/16,15:08:27,12,09,1, 11.9,1,1, 8.488, 10547.905, 422.083, 52609.995 25/04/16,15:08:27,13,09,1, 11.9,1,1, 8.488, 10547.913, 422.100, 52610.073 25/04/16,15:08:27,14,09,1, 11.9,1,1, 8.488, 10547.940, 422.038, 52609.947 25/04/16,15:08:27,15,09,1, 11.9,1,1, 8.488, 10547.926, 422.055, 52610.049 25/04/16,15:08:27,16,09,1, 11.9,1,1, 8.488, 10547.924, 422.042, 52610.060 25/04/16,15:08:27,17,09,1, 11.9,1,1, 8.488, 10547.909, 422.024, 52610.063 25/04/16,15:08:27,18,09,1, 11.9,1,1, 8.488, 10547.913, 422.035, 52610.010 25/04/16,15:08:27,19,09,1, 11.9,1,1, 8.488, 10547.935, 422.060, 52610.105 25/04/16,15:08:28,00,09,1, 12.0,1,1, 8.490, 10547.930, 422.060, 52610.105 25/04/16,15:08:28,01,09,1, 12.0,1,1, 8.490, 10547.908, 422.042, 52609.990 25/04/16,15:08:28,02,09,1, 12.0,1,1, 8.490, 10547.923, 422.052, 52610.008 25/04/16,15:08:28,03,09,1, 12.0,1,1, 8.490, 10547.907, 422.042, 52610.033 25/04/16,15:08:28,04,09,1, 12.0,1,1, 8.490, 10547.928, 422.060, 52610.018 25/04/16,15:08:28,05,09,1, 12.0,1,1, 8.490, 10547.894, 422.039, 52610.075 25/04/16,15:08:28,06,09,1, 12.0,1,1, 8.490, 10547.907, 422.027, 52610.067 25/04/16,15:08:28,07,09,1, 12.0,1,1, 8.490, 10547.903, 422.028, 52610.021 25/04/16,15:08:28,08,09,1, 12.0,1,1, 8.490, 10547.902, 422.046, 52610.099 25/04/16,15:08:28,09,09,1, 12.0,1,1, 8.490, 10547.899, 422.034, 52610.077 25/04/16,15:08:28,10,09,1, 12.0,1,1, 8.490, 10547.876, 422.012, 52610.006 25/04/16,15:08:28,11,09,1, 12.0,1,1, 8.490, 10547.869, 422.015, 52609.981 25/04/16,15:08:28,12,09,1, 12.0,1,1, 8.490, 10547.880, 421.990, 52609.996 25/04/16,15:08:28,13,09,1, 12.0,1,1, 8.490, 10547.885, 422.019, 52610.114 25/04/16,15:08:28,14,09,1, 12.0,1,1, 8.490, 10547.881, 421.994, 52610.069 25/04/16,15:08:28,15,09,1, 12.0,1,1, 8.490, 10547.852, 422.024, 52610.048 25/04/16,15:08:28,16,09,1, 12.0,1,1, 8.490, 10547.879, 422.009, 52610.052 25/04/16,15:08:28,17,09,1, 12.0,1,1, 8.490, 10547.870, 422.018, 52610.043 25/04/16,15:08:28,18,09,1, 12.0,1,1, 8.490, 10547.861, 421.996, 52610.063 25/04/16,15:08:28,19,09,1, 12.0,1,1, 8.490, 10547.858, 422.016, 52610.155 25/04/16,15:08:29,00,08,1, 12.0,1,1, 8.487, 10547.855, 422.016, 52610.155 25/04/16,15:08:29,01,08,1, 12.0,1,1, 8.487, 10547.833, 422.006, 52610.139 25/04/16,15:08:29,02,08,1, 12.0,1,1, 8.487, 10547.843, 421.995, 52610.099 25/04/16,15:08:29,03,08,1, 12.0,1,1, 8.487, 10547.845, 421.981, 52610.068 25/04/16,15:08:29,04,08,1, 12.0,1,1, 8.487, 10547.854, 421.997, 52610.096 25/04/16,15:08:29,05,08,1, 12.0,1,1, 8.487, 10547.868, 421.976, 52610.134 25/04/16,15:08:29,06,08,1, 12.0,1,1, 8.487, 10547.859, 422.008, 52610.041 25/04/16,15:08:29,07,08,1, 12.0,1,1, 8.487, 10547.843, 421.995, 52610.149 25/04/16,15:08:29,08,08,1, 12.0,1,1, 8.487, 10547.850, 421.974, 52610.152 25/04/16,15:08:29,09,08,1, 12.0,1,1, 8.487, 10547.836, 421.985, 52610.130 25/04/16,15:08:29,10,08,1, 12.0,1,1, 8.487, 10547.831, 421.957, 52610.135 25/04/16,15:08:29,11,08,1, 12.0,1,1, 8.487, 10547.836, 421.949, 52610.123 25/04/16,15:08:29,12,08,1, 12.0,1,1, 8.487, 10547.832, 421.960, 52610.091 25/04/16,15:08:29,13,08,1, 12.0,1,1, 8.487, 10547.809, 421.967, 52610.107 25/04/16,15:08:29,14,08,1, 12.0,1,1, 8.487, 10547.831, 421.946, 52610.069 25/04/16,15:08:29,15,08,1, 12.0,1,1, 8.487, 10547.814, 421.951, 52610.130 25/04/16,15:08:29,16,08,1, 12.0,1,1, 8.487, 10547.803, 421.956, 52610.091 25/04/16,15:08:29,17,08,1, 12.0,1,1, 8.487, 10547.817, 421.927, 52610.040 25/04/16,15:08:29,18,08,1, 12.0,1,1, 8.487, 10547.797, 421.948, 52610.109 25/04/16,15:08:29,19,08,1, 12.0,1,1, 8.487, 10547.821, 421.920, 52610.103 25/04/16,15:08:30,00,08,1, 11.9,1,1, 8.490, 10547.813, 421.920, 52610.103 25/04/16,15:08:30,01,08,1, 11.9,1,1, 8.490, 10547.832, 421.943, 52610.146 25/04/16,15:08:30,02,08,1, 11.9,1,1, 8.490, 10547.843, 421.929, 52610.094 25/04/16,15:08:30,03,08,1, 11.9,1,1, 8.490, 10547.803, 421.908, 52610.177 25/04/16,15:08:30,04,08,1, 11.9,1,1, 8.490, 10547.827, 421.925, 52610.092 25/04/16,15:08:30,05,08,1, 11.9,1,1, 8.490, 10547.840, 421.908, 52610.117 25/04/16,15:08:30,06,08,1, 11.9,1,1, 8.490, 10547.841, 421.910, 52610.159 25/04/16,15:08:30,07,08,1, 11.9,1,1, 8.490, 10547.827, 421.909, 52610.078 25/04/16,15:08:30,08,08,1, 11.9,1,1, 8.490, 10547.837, 421.898, 52610.109 25/04/16,15:08:30,09,08,1, 11.9,1,1, 8.490, 10547.790, 421.886, 52610.152 25/04/16,15:08:30,10,08,1, 11.9,1,1, 8.490, 10547.819, 421.872, 52610.122 25/04/16,15:08:30,11,08,1, 11.9,1,1, 8.490, 10547.800, 421.896, 52610.172 25/04/16,15:08:30,12,08,1, 11.9,1,1, 8.490, 10547.824, 421.875, 52610.061 25/04/16,15:08:30,13,08,1, 11.9,1,1, 8.490, 10547.820, 421.890, 52610.075 25/04/16,15:08:30,14,08,1, 11.9,1,1, 8.490, 10547.817, 421.879, 52610.131 25/04/16,15:08:30,15,08,1, 11.9,1,1, 8.490, 10547.816, 421.860, 52610.148 25/04/16,15:08:30,16,08,1, 11.9,1,1, 8.490, 10547.809, 421.867, 52610.178 25/04/16,15:08:30,17,08,1, 11.9,1,1, 8.490, 10547.812, 421.843, 52610.204 25/04/16,15:08:30,18,08,1, 11.9,1,1, 8.490, 10547.810, 421.835, 52610.097 25/04/16,15:08:30,19,08,1, 11.9,1,1, 8.490, 10547.815, 421.876, 52610.127 25/04/16,15:08:31,00,09,1, 11.9,1,1, 8.489, 10547.813, 421.876, 52610.127 25/04/16,15:08:31,01,09,1, 11.9,1,1, 8.489, 10547.783, 421.834, 52610.120 25/04/16,15:08:31,02,09,1, 11.9,1,1, 8.489, 10547.790, 421.860, 52610.142 25/04/16,15:08:31,03,09,1, 11.9,1,1, 8.489, 10547.791, 421.840, 52610.121 25/04/16,15:08:31,04,09,1, 11.9,1,1, 8.489, 10547.778, 421.828, 52610.132 25/04/16,15:08:31,05,09,1, 11.9,1,1, 8.489, 10547.789, 421.823, 52610.104 25/04/16,15:08:31,06,09,1, 11.9,1,1, 8.489, 10547.784, 421.831, 52610.141 25/04/16,15:08:31,07,09,1, 11.9,1,1, 8.489, 10547.804, 421.838, 52610.123 25/04/16,15:08:31,08,09,1, 11.9,1,1, 8.489, 10547.805, 421.839, 52610.129 25/04/16,15:08:31,09,09,1, 11.9,1,1, 8.489, 10547.803, 421.823, 52610.140 25/04/16,15:08:31,10,09,1, 11.9,1,1, 8.489, 10547.793, 421.826, 52610.096 25/04/16,15:08:31,11,09,1, 11.9,1,1, 8.489, 10547.795, 421.842, 52610.166 25/04/16,15:08:31,12,09,1, 11.9,1,1, 8.489, 10547.790, 421.816, 52610.154 25/04/16,15:08:31,13,09,1, 11.9,1,1, 8.489, 10547.787, 421.809, 52610.133 25/04/16,15:08:31,14,09,1, 11.9,1,1, 8.489, 10547.782, 421.818, 52610.168 25/04/16,15:08:31,15,09,1, 11.9,1,1, 8.489, 10547.780, 421.812, 52610.187 25/04/16,15:08:31,16,09,1, 11.9,1,1, 8.489, 10547.786, 421.820, 52610.199 25/04/16,15:08:31,17,09,1, 11.9,1,1, 8.489, 10547.799, 421.795, 52610.157 25/04/16,15:08:31,18,09,1, 11.9,1,1, 8.489, 10547.769, 421.822, 52610.199 25/04/16,15:08:31,19,09,1, 11.9,1,1, 8.489, 10547.774, 421.790, 52610.157 25/04/16,15:08:32,00,09,1, 11.9,1,1, 8.484, 10547.771, 421.790, 52610.157 25/04/16,15:08:32,01,09,1, 11.9,1,1, 8.484, 10547.792, 421.780, 52610.135 25/04/16,15:08:32,02,09,1, 11.9,1,1, 8.484, 10547.790, 421.773, 52610.155 25/04/16,15:08:32,03,09,1, 11.9,1,1, 8.484, 10547.791, 421.786, 52610.147 25/04/16,15:08:32,04,09,1, 11.9,1,1, 8.484, 10547.769, 421.792, 52610.173 25/04/16,15:08:32,05,09,1, 11.9,1,1, 8.484, 10547.779, 421.795, 52610.197 25/04/16,15:08:32,06,09,1, 11.9,1,1, 8.484, 10547.768, 421.768, 52610.169 25/04/16,15:08:32,07,09,1, 11.9,1,1, 8.484, 10547.760, 421.776, 52610.169 25/04/16,15:08:32,08,09,1, 11.9,1,1, 8.484, 10547.792, 421.753, 52610.228 25/04/16,15:08:32,09,09,1, 11.9,1,1, 8.484, 10547.787, 421.757, 52610.162 25/04/16,15:08:32,10,09,1, 11.9,1,1, 8.484, 10547.779, 421.770, 52610.221 25/04/16,15:08:32,11,09,1, 11.9,1,1, 8.484, 10547.784, 421.755, 52610.179 25/04/16,15:08:32,12,09,1, 11.9,1,1, 8.484, 10547.774, 421.742, 52610.237 25/04/16,15:08:32,13,09,1, 11.9,1,1, 8.484, 10547.795, 421.754, 52610.182 25/04/16,15:08:32,14,09,1, 11.9,1,1, 8.484, 10547.768, 421.754, 52610.203 25/04/16,15:08:32,15,09,1, 11.9,1,1, 8.484, 10547.789, 421.767, 52610.137 25/04/16,15:08:32,16,09,1, 11.9,1,1, 8.484, 10547.777, 421.747, 52610.215 25/04/16,15:08:32,17,09,1, 11.9,1,1, 8.484, 10547.773, 421.736, 52610.227 25/04/16,15:08:32,18,09,1, 11.9,1,1, 8.484, 10547.794, 421.741, 52610.222 25/04/16,15:08:32,19,09,1, 11.9,1,1, 8.484, 10547.798, 421.725, 52610.205 25/04/16,15:08:33,00,09,1, 11.9,1,1, 8.485, 10547.796, 421.725, 52610.205 25/04/16,15:08:33,01,09,1, 11.9,1,1, 8.485, 10547.784, 421.721, 52610.243 25/04/16,15:08:33,02,09,1, 11.9,1,1, 8.485, 10547.785, 421.720, 52610.223 25/04/16,15:08:33,03,09,1, 11.9,1,1, 8.485, 10547.800, 421.734, 52610.216 25/04/16,15:08:33,04,09,1, 11.9,1,1, 8.485, 10547.768, 421.693, 52610.150 25/04/16,15:08:33,05,09,1, 11.9,1,1, 8.485, 10547.772, 421.713, 52610.260 25/04/16,15:08:33,06,09,1, 11.9,1,1, 8.485, 10547.784, 421.699, 52610.172 25/04/16,15:08:33,07,09,1, 11.9,1,1, 8.485, 10547.782, 421.715, 52610.185 25/04/16,15:08:33,08,09,1, 11.9,1,1, 8.485, 10547.801, 421.710, 52610.192 25/04/16,15:08:33,09,09,1, 11.9,1,1, 8.485, 10547.822, 421.706, 52610.256 25/04/16,15:08:33,10,09,1, 11.9,1,1, 8.485, 10547.802, 421.697, 52610.230 25/04/16,15:08:33,11,09,1, 11.9,1,1, 8.485, 10547.822, 421.660, 52610.207 25/04/16,15:08:33,12,09,1, 11.9,1,1, 8.485, 10547.817, 421.707, 52610.244 25/04/16,15:08:33,13,09,1, 11.9,1,1, 8.485, 10547.817, 421.697, 52610.187 25/04/16,15:08:33,14,09,1, 11.9,1,1, 8.485, 10547.815, 421.689, 52610.227 25/04/16,15:08:33,15,09,1, 11.9,1,1, 8.485, 10547.833, 421.715, 52610.259 25/04/16,15:08:33,16,09,1, 11.9,1,1, 8.485, 10547.827, 421.688, 52610.227 25/04/16,15:08:33,17,09,1, 11.9,1,1, 8.485, 10547.840, 421.689, 52610.193 25/04/16,15:08:33,18,09,1, 11.9,1,1, 8.485, 10547.806, 421.682, 52610.250 25/04/16,15:08:33,19,09,1, 11.9,1,1, 8.485, 10547.857, 421.680, 52610.250 25/04/16,15:08:34,00,08,1, 11.9,1,1, 8.485, 10547.855, 421.680, 52610.250 25/04/16,15:08:34,01,08,1, 11.9,1,1, 8.485, 10547.821, 421.664, 52610.293 25/04/16,15:08:34,02,08,1, 11.9,1,1, 8.485, 10547.833, 421.661, 52610.315 25/04/16,15:08:34,03,08,1, 11.9,1,1, 8.485, 10547.824, 421.665, 52610.289 25/04/16,15:08:34,04,08,1, 11.9,1,1, 8.485, 10547.828, 421.632, 52610.310 25/04/16,15:08:34,05,08,1, 11.9,1,1, 8.485, 10547.832, 421.658, 52610.260 25/04/16,15:08:34,06,08,1, 11.9,1,1, 8.485, 10547.838, 421.659, 52610.286 25/04/16,15:08:34,07,08,1, 11.9,1,1, 8.485, 10547.842, 421.651, 52610.315 25/04/16,15:08:34,08,08,1, 11.9,1,1, 8.485, 10547.830, 421.649, 52610.261 25/04/16,15:08:34,09,08,1, 11.9,1,1, 8.485, 10547.836, 421.641, 52610.251 25/04/16,15:08:34,10,08,1, 11.9,1,1, 8.485, 10547.857, 421.638, 52610.239 25/04/16,15:08:34,11,08,1, 11.9,1,1, 8.485, 10547.842, 421.636, 52610.295 25/04/16,15:08:34,12,08,1, 11.9,1,1, 8.485, 10547.853, 421.658, 52610.329 25/04/16,15:08:34,13,08,1, 11.9,1,1, 8.485, 10547.867, 421.623, 52610.220 25/04/16,15:08:34,14,08,1, 11.9,1,1, 8.485, 10547.811, 421.634, 52610.243 25/04/16,15:08:34,15,08,1, 11.9,1,1, 8.485, 10547.835, 421.607, 52610.302 25/04/16,15:08:34,16,08,1, 11.9,1,1, 8.485, 10547.846, 421.621, 52610.275 25/04/16,15:08:34,17,08,1, 11.9,1,1, 8.485, 10547.854, 421.609, 52610.268 25/04/16,15:08:34,18,08,1, 11.9,1,1, 8.485, 10547.835, 421.627, 52610.302 25/04/16,15:08:34,19,08,1, 11.9,1,1, 8.485, 10547.810, 421.639, 52610.248 25/04/16,15:08:35,00,07,1, 11.9,1,1, 8.488, 10547.805, 421.639, 52610.248 25/04/16,15:08:35,01,07,1, 11.9,1,1, 8.488, 10547.811, 421.610, 52610.320 25/04/16,15:08:35,02,07,1, 11.9,1,1, 8.488, 10547.838, 421.622, 52610.351 25/04/16,15:08:35,03,07,1, 11.9,1,1, 8.488, 10547.844, 421.632, 52610.384 25/04/16,15:08:35,04,07,1, 11.9,1,1, 8.488, 10547.832, 421.606, 52610.359 25/04/16,15:08:35,05,07,1, 11.9,1,1, 8.488, 10547.853, 421.616, 52610.264 25/04/16,15:08:35,06,07,1, 11.9,1,1, 8.488, 10547.812, 421.606, 52610.304 25/04/16,15:08:35,07,07,1, 11.9,1,1, 8.488, 10547.829, 421.590, 52610.276 25/04/16,15:08:35,08,07,1, 11.9,1,1, 8.488, 10547.837, 421.611, 52610.370 25/04/16,15:08:35,09,07,1, 11.9,1,1, 8.488, 10547.851, 421.608, 52610.291 25/04/16,15:08:35,10,07,1, 11.9,1,1, 8.488, 10547.832, 421.600, 52610.364 25/04/16,15:08:35,11,07,1, 11.9,1,1, 8.488, 10547.849, 421.599, 52610.371 25/04/16,15:08:35,12,07,1, 11.9,1,1, 8.488, 10547.823, 421.608, 52610.361 25/04/16,15:08:35,13,07,1, 11.9,1,1, 8.488, 10547.846, 421.583, 52610.326 25/04/16,15:08:35,14,07,1, 11.9,1,1, 8.488, 10547.872, 421.600, 52610.341 25/04/16,15:08:35,15,07,1, 11.9,1,1, 8.488, 10547.839, 421.601, 52610.401 25/04/16,15:08:35,16,07,1, 11.9,1,1, 8.488, 10547.859, 421.583, 52610.331 25/04/16,15:08:35,17,07,1, 11.9,1,1, 8.488, 10547.842, 421.600, 52610.352 25/04/16,15:08:35,18,07,1, 11.9,1,1, 8.488, 10547.875, 421.593, 52610.404 25/04/16,15:08:35,19,07,1, 11.9,1,1, 8.488, 10547.887, 421.553, 52610.337 25/04/16,15:08:36,00,07,1, 11.9,1,1, 8.489, 10547.880, 421.553, 52610.337 25/04/16,15:08:36,01,07,1, 11.9,1,1, 8.489, 10547.852, 421.575, 52610.368 25/04/16,15:08:36,02,07,1, 11.9,1,1, 8.489, 10547.863, 421.587, 52610.320 25/04/16,15:08:36,03,07,1, 11.9,1,1, 8.489, 10547.858, 421.560, 52610.322 25/04/16,15:08:36,04,07,1, 11.9,1,1, 8.489, 10547.864, 421.566, 52610.395 25/04/16,15:08:36,05,07,1, 11.9,1,1, 8.489, 10547.864, 421.552, 52610.412 25/04/16,15:08:36,06,07,1, 11.9,1,1, 8.489, 10547.869, 421.541, 52610.347 25/04/16,15:08:36,07,07,1, 11.9,1,1, 8.489, 10547.868, 421.558, 52610.403 25/04/16,15:08:36,08,07,1, 11.9,1,1, 8.489, 10547.887, 421.544, 52610.333 25/04/16,15:08:36,09,07,1, 11.9,1,1, 8.489, 10547.865, 421.540, 52610.361 25/04/16,15:08:36,10,07,1, 11.9,1,1, 8.489, 10547.868, 421.534, 52610.403 25/04/16,15:08:36,11,07,1, 11.9,1,1, 8.489, 10547.890, 421.552, 52610.350 25/04/16,15:08:36,12,07,1, 11.9,1,1, 8.489, 10547.890, 421.559, 52610.397 25/04/16,15:08:36,13,07,1, 11.9,1,1, 8.489, 10547.903, 421.552, 52610.395 25/04/16,15:08:36,14,07,1, 11.9,1,1, 8.489, 10547.903, 421.540, 52610.315 25/04/16,15:08:36,15,07,1, 11.9,1,1, 8.489, 10547.899, 421.533, 52610.360 25/04/16,15:08:36,16,07,1, 11.9,1,1, 8.489, 10547.896, 421.511, 52610.396 25/04/16,15:08:36,17,07,1, 11.9,1,1, 8.489, 10547.885, 421.541, 52610.402 25/04/16,15:08:36,18,07,1, 11.9,1,1, 8.489, 10547.916, 421.533, 52610.415 25/04/16,15:08:36,19,07,1, 11.9,1,1, 8.489, 10547.907, 421.516, 52610.367 25/04/16,15:08:37,00,07,1, 11.9,1,1, 8.489, 10547.905, 421.516, 52610.367 25/04/16,15:08:37,01,07,1, 11.9,1,1, 8.489, 10547.906, 421.513, 52610.456 25/04/16,15:08:37,02,07,1, 11.9,1,1, 8.489, 10547.922, 421.506, 52610.496 25/04/16,15:08:37,03,07,1, 11.9,1,1, 8.489, 10547.931, 421.502, 52610.485 25/04/16,15:08:37,04,07,1, 11.9,1,1, 8.489, 10547.933, 421.488, 52610.447 25/04/16,15:08:37,05,07,1, 11.9,1,1, 8.489, 10547.932, 421.499, 52610.444 25/04/16,15:08:37,06,07,1, 11.9,1,1, 8.489, 10547.913, 421.502, 52610.484 25/04/16,15:08:37,07,07,1, 11.9,1,1, 8.489, 10547.921, 421.502, 52610.435 25/04/16,15:08:37,08,07,1, 11.9,1,1, 8.489, 10547.944, 421.471, 52610.388 25/04/16,15:08:37,09,07,1, 11.9,1,1, 8.489, 10547.955, 421.485, 52610.414 25/04/16,15:08:37,10,07,1, 11.9,1,1, 8.489, 10547.909, 421.459, 52610.342 25/04/16,15:08:37,11,07,1, 11.9,1,1, 8.489, 10547.954, 421.486, 52610.423 25/04/16,15:08:37,12,07,1, 11.9,1,1, 8.489, 10547.958, 421.454, 52610.370 25/04/16,15:08:37,13,07,1, 11.9,1,1, 8.489, 10547.977, 421.483, 52610.361 25/04/16,15:08:37,14,07,1, 11.9,1,1, 8.489, 10547.964, 421.465, 52610.429 25/04/16,15:08:37,15,07,1, 11.9,1,1, 8.489, 10547.961, 421.454, 52610.487 25/04/16,15:08:37,16,07,1, 11.9,1,1, 8.489, 10547.938, 421.450, 52610.371 25/04/16,15:08:37,17,07,1, 11.9,1,1, 8.489, 10547.968, 421.467, 52610.470 25/04/16,15:08:37,18,07,1, 11.9,1,1, 8.489, 10547.968, 421.452, 52610.465 25/04/16,15:08:37,19,07,1, 11.9,1,1, 8.489, 10547.986, 421.461, 52610.407 25/04/16,15:08:38,00,10,1, 11.9,1,1, 8.490, 10547.980, 421.461, 52610.407 25/04/16,15:08:38,01,10,1, 11.9,1,1, 8.490, 10547.990, 421.456, 52610.419 25/04/16,15:08:38,02,10,1, 11.9,1,1, 8.490, 10547.992, 421.432, 52610.403 25/04/16,15:08:38,03,10,1, 11.9,1,1, 8.490, 10547.978, 421.438, 52610.468 25/04/16,15:08:38,04,10,1, 11.9,1,1, 8.490, 10548.001, 421.444, 52610.476 25/04/16,15:08:38,05,10,1, 11.9,1,1, 8.490, 10548.015, 421.453, 52610.508 25/04/16,15:08:38,06,10,1, 11.9,1,1, 8.490, 10547.995, 421.418, 52610.405 25/04/16,15:08:38,07,10,1, 11.9,1,1, 8.490, 10548.019, 421.453, 52610.518 25/04/16,15:08:38,08,10,1, 11.9,1,1, 8.490, 10548.014, 421.444, 52610.471 25/04/16,15:08:38,09,10,1, 11.9,1,1, 8.490, 10548.026, 421.439, 52610.509 25/04/16,15:08:38,10,10,1, 11.9,1,1, 8.490, 10548.025, 421.422, 52610.445 25/04/16,15:08:38,11,10,1, 11.9,1,1, 8.490, 10548.032, 421.427, 52610.482 25/04/16,15:08:38,12,10,1, 11.9,1,1, 8.490, 10548.039, 421.421, 52610.510 25/04/16,15:08:38,13,10,1, 11.9,1,1, 8.490, 10548.051, 421.417, 52610.457 25/04/16,15:08:38,14,10,1, 11.9,1,1, 8.490, 10548.049, 421.427, 52610.535 25/04/16,15:08:38,15,10,1, 11.9,1,1, 8.490, 10548.066, 421.412, 52610.511 25/04/16,15:08:38,16,10,1, 11.9,1,1, 8.490, 10548.062, 421.405, 52610.455 25/04/16,15:08:38,17,10,1, 11.9,1,1, 8.490, 10548.041, 421.409, 52610.452 25/04/16,15:08:38,18,10,1, 11.9,1,1, 8.490, 10548.075, 421.403, 52610.517 25/04/16,15:08:38,19,10,1, 11.9,1,1, 8.490, 10548.095, 421.373, 52610.449 25/04/16,15:08:39,00,09,1, 12.0,1,1, 8.488, 10548.089, 421.373, 52610.449 25/04/16,15:08:39,01,09,1, 12.0,1,1, 8.488, 10548.063, 421.382, 52610.488 25/04/16,15:08:39,02,09,1, 12.0,1,1, 8.488, 10548.092, 421.377, 52610.510 25/04/16,15:08:39,03,09,1, 12.0,1,1, 8.488, 10548.081, 421.375, 52610.471 25/04/16,15:08:39,04,09,1, 12.0,1,1, 8.488, 10548.101, 421.362, 52610.462 25/04/16,15:08:39,05,09,1, 12.0,1,1, 8.488, 10548.095, 421.369, 52610.566 25/04/16,15:08:39,06,09,1, 12.0,1,1, 8.488, 10548.127, 421.383, 52610.496 25/04/16,15:08:39,07,09,1, 12.0,1,1, 8.488, 10548.098, 421.385, 52610.496 25/04/16,15:08:39,08,09,1, 12.0,1,1, 8.488, 10548.119, 421.370, 52610.496 25/04/16,15:08:39,09,09,1, 12.0,1,1, 8.488, 10548.099, 421.399, 52610.513 25/04/16,15:08:39,10,09,1, 12.0,1,1, 8.488, 10548.117, 421.387, 52610.529 25/04/16,15:08:39,11,09,1, 12.0,1,1, 8.488, 10548.128, 421.368, 52610.521 25/04/16,15:08:39,12,09,1, 12.0,1,1, 8.488, 10548.156, 421.386, 52610.459 25/04/16,15:08:39,13,09,1, 12.0,1,1, 8.488, 10548.122, 421.372, 52610.482 25/04/16,15:08:39,14,09,1, 12.0,1,1, 8.488, 10548.129, 421.368, 52610.516 25/04/16,15:08:39,15,09,1, 12.0,1,1, 8.488, 10548.141, 421.375, 52610.557 25/04/16,15:08:39,16,09,1, 12.0,1,1, 8.488, 10548.142, 421.378, 52610.535 25/04/16,15:08:39,17,09,1, 12.0,1,1, 8.488, 10548.138, 421.384, 52610.592 25/04/16,15:08:39,18,09,1, 12.0,1,1, 8.488, 10548.171, 421.360, 52610.536 25/04/16,15:08:39,19,09,1, 12.0,1,1, 8.488, 10548.175, 421.369, 52610.579 25/04/16,15:08:40,00,09,1, 12.0,1,1, 8.489, 10548.172, 421.369, 52610.579 25/04/16,15:08:40,01,09,1, 12.0,1,1, 8.489, 10548.187, 421.342, 52610.596 25/04/16,15:08:40,02,09,1, 12.0,1,1, 8.489, 10548.156, 421.368, 52610.607 25/04/16,15:08:40,03,09,1, 12.0,1,1, 8.489, 10548.167, 421.360, 52610.595 25/04/16,15:08:40,04,09,1, 12.0,1,1, 8.489, 10548.168, 421.353, 52610.590 25/04/16,15:08:40,05,09,1, 12.0,1,1, 8.489, 10548.173, 421.371, 52610.578 25/04/16,15:08:40,06,09,1, 12.0,1,1, 8.489, 10548.181, 421.338, 52610.546 25/04/16,15:08:40,07,09,1, 12.0,1,1, 8.489, 10548.173, 421.340, 52610.622 25/04/16,15:08:40,08,09,1, 12.0,1,1, 8.489, 10548.200, 421.345, 52610.616 25/04/16,15:08:40,09,09,1, 12.0,1,1, 8.489, 10548.197, 421.359, 52610.607 25/04/16,15:08:40,10,09,1, 12.0,1,1, 8.489, 10548.202, 421.331, 52610.556 25/04/16,15:08:40,11,09,1, 12.0,1,1, 8.489, 10548.221, 421.362, 52610.636 25/04/16,15:08:40,12,09,1, 12.0,1,1, 8.489, 10548.222, 421.344, 52610.544 25/04/16,15:08:40,13,09,1, 12.0,1,1, 8.489, 10548.227, 421.358, 52610.692 25/04/16,15:08:40,14,09,1, 12.0,1,1, 8.489, 10548.263, 421.321, 52610.682 25/04/16,15:08:40,15,09,1, 12.0,1,1, 8.489, 10548.249, 421.334, 52610.602 25/04/16,15:08:40,16,09,1, 12.0,1,1, 8.489, 10548.250, 421.329, 52610.542 25/04/16,15:08:40,17,09,1, 12.0,1,1, 8.489, 10548.267, 421.335, 52610.612 25/04/16,15:08:40,18,09,1, 12.0,1,1, 8.489, 10548.263, 421.326, 52610.577 25/04/16,15:08:40,19,09,1, 12.0,1,1, 8.489, 10548.261, 421.327, 52610.561 25/04/16,15:08:41,00,09,1, 11.9,1,1, 8.494, 10548.255, 421.327, 52610.561 25/04/16,15:08:41,01,09,1, 11.9,1,1, 8.494, 10548.259, 421.324, 52610.628 25/04/16,15:08:41,02,09,1, 11.9,1,1, 8.494, 10548.289, 421.335, 52610.656 25/04/16,15:08:41,03,09,1, 11.9,1,1, 8.494, 10548.304, 421.325, 52610.610 25/04/16,15:08:41,04,09,1, 11.9,1,1, 8.494, 10548.290, 421.321, 52610.542 25/04/16,15:08:41,05,09,1, 11.9,1,1, 8.494, 10548.308, 421.359, 52610.701 25/04/16,15:08:41,06,09,1, 11.9,1,1, 8.494, 10548.338, 421.328, 52610.625 25/04/16,15:08:41,07,09,1, 11.9,1,1, 8.494, 10548.318, 421.311, 52610.579 25/04/16,15:08:41,08,09,1, 11.9,1,1, 8.494, 10548.336, 421.317, 52610.646 25/04/16,15:08:41,09,09,1, 11.9,1,1, 8.494, 10548.355, 421.319, 52610.531 25/04/16,15:08:41,10,09,1, 11.9,1,1, 8.494, 10548.316, 421.347, 52610.670 25/04/16,15:08:41,11,09,1, 11.9,1,1, 8.494, 10548.335, 421.325, 52610.631 25/04/16,15:08:41,12,09,1, 11.9,1,1, 8.494, 10548.362, 421.308, 52610.556 25/04/16,15:08:41,13,09,1, 11.9,1,1, 8.494, 10548.353, 421.320, 52610.573 25/04/16,15:08:41,14,09,1, 11.9,1,1, 8.494, 10548.378, 421.303, 52610.596 25/04/16,15:08:41,15,09,1, 11.9,1,1, 8.494, 10548.362, 421.289, 52610.640 25/04/16,15:08:41,16,09,1, 11.9,1,1, 8.494, 10548.383, 421.320, 52610.588 25/04/16,15:08:41,17,09,1, 11.9,1,1, 8.494, 10548.390, 421.335, 52610.655 25/04/16,15:08:41,18,09,1, 11.9,1,1, 8.494, 10548.392, 421.321, 52610.620 25/04/16,15:08:41,19,09,1, 11.9,1,1, 8.494, 10548.395, 421.328, 52610.594 25/04/16,15:08:42,00,08,1, 11.8,1,1, 8.490, 10548.389, 421.328, 52610.594 25/04/16,15:08:42,01,08,1, 11.8,1,1, 8.490, 10548.387, 421.335, 52610.587 25/04/16,15:08:42,02,08,1, 11.8,1,1, 8.490, 10548.396, 421.329, 52610.602 25/04/16,15:08:42,03,08,1, 11.8,1,1, 8.490, 10548.392, 421.324, 52610.700 25/04/16,15:08:42,04,08,1, 11.8,1,1, 8.490, 10548.396, 421.319, 52610.656 25/04/16,15:08:42,05,08,1, 11.8,1,1, 8.490, 10548.407, 421.330, 52610.635 25/04/16,15:08:42,06,08,1, 11.8,1,1, 8.490, 10548.422, 421.312, 52610.720 25/04/16,15:08:42,07,08,1, 11.8,1,1, 8.490, 10548.421, 421.296, 52610.641 25/04/16,15:08:42,08,08,1, 11.8,1,1, 8.490, 10548.432, 421.324, 52610.672 25/04/16,15:08:42,09,08,1, 11.8,1,1, 8.490, 10548.459, 421.342, 52610.651 25/04/16,15:08:42,10,08,1, 11.8,1,1, 8.490, 10548.424, 421.346, 52610.728 25/04/16,15:08:42,11,08,1, 11.8,1,1, 8.490, 10548.472, 421.324, 52610.641 25/04/16,15:08:42,12,08,1, 11.8,1,1, 8.490, 10548.447, 421.348, 52610.686 25/04/16,15:08:42,13,08,1, 11.8,1,1, 8.490, 10548.484, 421.333, 52610.689 25/04/16,15:08:42,14,08,1, 11.8,1,1, 8.490, 10548.466, 421.347, 52610.673 25/04/16,15:08:42,15,08,1, 11.8,1,1, 8.490, 10548.467, 421.327, 52610.673 25/04/16,15:08:42,16,08,1, 11.8,1,1, 8.490, 10548.477, 421.313, 52610.724 25/04/16,15:08:42,17,08,1, 11.8,1,1, 8.490, 10548.486, 421.343, 52610.718 25/04/16,15:08:42,18,08,1, 11.8,1,1, 8.490, 10548.480, 421.324, 52610.683 25/04/16,15:08:42,19,08,1, 11.8,1,1, 8.490, 10548.484, 421.331, 52610.636 25/04/16,15:08:43,00,09,1, 11.9,1,1, 8.484, 10548.481, 421.331, 52610.636 25/04/16,15:08:43,01,09,1, 11.9,1,1, 8.484, 10548.527, 421.338, 52610.720 25/04/16,15:08:43,02,09,1, 11.9,1,1, 8.484, 10548.506, 421.321, 52610.770 25/04/16,15:08:43,03,09,1, 11.9,1,1, 8.484, 10548.519, 421.339, 52610.746 25/04/16,15:08:43,04,09,1, 11.9,1,1, 8.484, 10548.531, 421.359, 52610.777 25/04/16,15:08:43,05,09,1, 11.9,1,1, 8.484, 10548.515, 421.336, 52610.761 25/04/16,15:08:43,06,09,1, 11.9,1,1, 8.484, 10548.534, 421.319, 52610.735 25/04/16,15:08:43,07,09,1, 11.9,1,1, 8.484, 10548.544, 421.333, 52610.752 25/04/16,15:08:43,08,09,1, 11.9,1,1, 8.484, 10548.532, 421.323, 52610.696 25/04/16,15:08:43,09,09,1, 11.9,1,1, 8.484, 10548.571, 421.314, 52610.655 25/04/16,15:08:43,10,09,1, 11.9,1,1, 8.484, 10548.531, 421.321, 52610.766 25/04/16,15:08:43,11,09,1, 11.9,1,1, 8.484, 10548.550, 421.313, 52610.701 25/04/16,15:08:43,12,09,1, 11.9,1,1, 8.484, 10548.580, 421.300, 52610.678 25/04/16,15:08:43,13,09,1, 11.9,1,1, 8.484, 10548.571, 421.310, 52610.668 25/04/16,15:08:43,14,09,1, 11.9,1,1, 8.484, 10548.549, 421.342, 52610.853 25/04/16,15:08:43,15,09,1, 11.9,1,1, 8.484, 10548.592, 421.339, 52610.801 25/04/16,15:08:43,16,09,1, 11.9,1,1, 8.484, 10548.566, 421.341, 52610.811 25/04/16,15:08:43,17,09,1, 11.9,1,1, 8.484, 10548.633, 421.344, 52610.715 25/04/16,15:08:43,18,09,1, 11.9,1,1, 8.484, 10548.620, 421.313, 52610.702 25/04/16,15:08:43,19,09,1, 11.9,1,1, 8.484, 10548.638, 421.325, 52610.722 25/04/16,15:08:44,00,08,1, 11.9,1,1, 8.489, 10548.631, 421.325, 52610.722 25/04/16,15:08:44,01,08,1, 11.9,1,1, 8.489, 10548.632, 421.353, 52610.798 25/04/16,15:08:44,02,08,1, 11.9,1,1, 8.489, 10548.621, 421.355, 52610.805 25/04/16,15:08:44,03,08,1, 11.9,1,1, 8.489, 10548.649, 421.339, 52610.760 25/04/16,15:08:44,04,08,1, 11.9,1,1, 8.489, 10548.650, 421.345, 52610.689 25/04/16,15:08:44,05,08,1, 11.9,1,1, 8.489, 10548.639, 421.328, 52610.834 25/04/16,15:08:44,06,08,1, 11.9,1,1, 8.489, 10548.636, 421.325, 52610.782 25/04/16,15:08:44,07,08,1, 11.9,1,1, 8.489, 10548.657, 421.317, 52610.889 25/04/16,15:08:44,08,08,1, 11.9,1,1, 8.489, 10548.672, 421.344, 52610.882 25/04/16,15:08:44,09,08,1, 11.9,1,1, 8.489, 10548.666, 421.316, 52610.808 25/04/16,15:08:44,10,08,1, 11.9,1,1, 8.489, 10548.670, 421.341, 52610.804 25/04/16,15:08:44,11,08,1, 11.9,1,1, 8.489, 10548.672, 421.320, 52610.769 25/04/16,15:08:44,12,08,1, 11.9,1,1, 8.489, 10548.667, 421.337, 52610.748 25/04/16,15:08:44,13,08,1, 11.9,1,1, 8.489, 10548.655, 421.340, 52610.724 25/04/16,15:08:44,14,08,1, 11.9,1,1, 8.489, 10548.686, 421.325, 52610.755 25/04/16,15:08:44,15,08,1, 11.9,1,1, 8.489, 10548.694, 421.319, 52610.731 25/04/16,15:08:44,16,08,1, 11.9,1,1, 8.489, 10548.709, 421.322, 52610.777 25/04/16,15:08:44,17,08,1, 11.9,1,1, 8.489, 10548.704, 421.326, 52610.756 25/04/16,15:08:44,18,08,1, 11.9,1,1, 8.489, 10548.717, 421.322, 52610.842 25/04/16,15:08:44,19,08,1, 11.9,1,1, 8.489, 10548.717, 421.354, 52610.827 25/04/16,15:08:45,00,08,1, 11.9,1,1, 8.486, 10548.714, 421.354, 52610.827 25/04/16,15:08:45,01,08,1, 11.9,1,1, 8.486, 10548.715, 421.346, 52610.850 25/04/16,15:08:45,02,08,1, 11.9,1,1, 8.486, 10548.741, 421.342, 52610.754 25/04/16,15:08:45,03,08,1, 11.9,1,1, 8.486, 10548.721, 421.348, 52610.785 25/04/16,15:08:45,04,08,1, 11.9,1,1, 8.486, 10548.721, 421.347, 52610.817 25/04/16,15:08:45,05,08,1, 11.9,1,1, 8.486, 10548.727, 421.335, 52610.868 25/04/16,15:08:45,06,08,1, 11.9,1,1, 8.486, 10548.756, 421.323, 52610.820 25/04/16,15:08:45,07,08,1, 11.9,1,1, 8.486, 10548.734, 421.333, 52610.817 25/04/16,15:08:45,08,08,1, 11.9,1,1, 8.486, 10548.743, 421.349, 52610.849 25/04/16,15:08:45,09,08,1, 11.9,1,1, 8.486, 10548.772, 421.372, 52610.826 25/04/16,15:08:45,10,08,1, 11.9,1,1, 8.486, 10548.743, 421.345, 52610.796 25/04/16,15:08:45,11,08,1, 11.9,1,1, 8.486, 10548.791, 421.326, 52610.795 25/04/16,15:08:45,12,08,1, 11.9,1,1, 8.486, 10548.789, 421.360, 52610.843 25/04/16,15:08:45,13,08,1, 11.9,1,1, 8.486, 10548.778, 421.345, 52610.830 25/04/16,15:08:45,14,08,1, 11.9,1,1, 8.486, 10548.793, 421.348, 52610.839 25/04/16,15:08:45,15,08,1, 11.9,1,1, 8.486, 10548.796, 421.354, 52610.853 25/04/16,15:08:45,16,08,1, 11.9,1,1, 8.486, 10548.763, 421.331, 52610.896 25/04/16,15:08:45,17,08,1, 11.9,1,1, 8.486, 10548.807, 421.369, 52610.869 25/04/16,15:08:45,18,08,1, 11.9,1,1, 8.486, 10548.803, 421.372, 52610.892 25/04/16,15:08:45,19,08,1, 11.9,1,1, 8.486, 10548.784, 421.363, 52610.868 25/04/16,15:08:46,00,09,1, 11.9,1,1, 8.491, 10548.781, 421.363, 52610.868 25/04/16,15:08:46,01,09,1, 11.9,1,1, 8.491, 10548.799, 421.372, 52610.884 25/04/16,15:08:46,02,09,1, 11.9,1,1, 8.491, 10548.804, 421.374, 52610.929 25/04/16,15:08:46,03,09,1, 11.9,1,1, 8.491, 10548.816, 421.372, 52610.924 25/04/16,15:08:46,04,09,1, 11.9,1,1, 8.491, 10548.802, 421.405, 52610.920 25/04/16,15:08:46,05,09,1, 11.9,1,1, 8.491, 10548.793, 421.382, 52610.917 25/04/16,15:08:46,06,09,1, 11.9,1,1, 8.491, 10548.784, 421.381, 52610.908 25/04/16,15:08:46,07,09,1, 11.9,1,1, 8.491, 10548.796, 421.396, 52610.952 25/04/16,15:08:46,08,09,1, 11.9,1,1, 8.491, 10548.832, 421.405, 52610.884 25/04/16,15:08:46,09,09,1, 11.9,1,1, 8.491, 10548.820, 421.385, 52610.902 25/04/16,15:08:46,10,09,1, 11.9,1,1, 8.491, 10548.829, 421.427, 52610.899 25/04/16,15:08:46,11,09,1, 11.9,1,1, 8.491, 10548.809, 421.400, 52610.856 25/04/16,15:08:46,12,09,1, 11.9,1,1, 8.491, 10548.811, 421.404, 52610.951 25/04/16,15:08:46,13,09,1, 11.9,1,1, 8.491, 10548.811, 421.400, 52610.926 25/04/16,15:08:46,14,09,1, 11.9,1,1, 8.491, 10548.839, 421.411, 52610.897 25/04/16,15:08:46,15,09,1, 11.9,1,1, 8.491, 10548.837, 421.416, 52610.848 25/04/16,15:08:46,16,09,1, 11.9,1,1, 8.491, 10548.797, 421.444, 52611.058 25/04/16,15:08:46,17,09,1, 11.9,1,1, 8.491, 10548.841, 421.423, 52610.945 25/04/16,15:08:46,18,09,1, 11.9,1,1, 8.491, 10548.840, 421.425, 52610.903 25/04/16,15:08:46,19,09,1, 11.9,1,1, 8.491, 10548.834, 421.419, 52610.918 25/04/16,15:08:47,00,09,1, 11.8,1,1, 8.493, 10548.831, 421.419, 52610.918 25/04/16,15:08:47,01,09,1, 11.8,1,1, 8.493, 10548.855, 421.415, 52610.891 25/04/16,15:08:47,02,09,1, 11.8,1,1, 8.493, 10548.870, 421.436, 52610.965 25/04/16,15:08:47,03,09,1, 11.8,1,1, 8.493, 10548.842, 421.439, 52610.938 25/04/16,15:08:47,04,09,1, 11.8,1,1, 8.493, 10548.839, 421.429, 52610.939 25/04/16,15:08:47,05,09,1, 11.8,1,1, 8.493, 10548.846, 421.433, 52610.898 25/04/16,15:08:47,06,09,1, 11.8,1,1, 8.493, 10548.855, 421.447, 52611.033 25/04/16,15:08:47,07,09,1, 11.8,1,1, 8.493, 10548.891, 421.440, 52610.990 25/04/16,15:08:47,08,09,1, 11.8,1,1, 8.493, 10548.868, 421.458, 52611.061 25/04/16,15:08:47,09,09,1, 11.8,1,1, 8.493, 10548.900, 421.441, 52610.978 25/04/16,15:08:47,10,09,1, 11.8,1,1, 8.493, 10548.885, 421.443, 52610.950 25/04/16,15:08:47,11,09,1, 11.8,1,1, 8.493, 10548.877, 421.457, 52611.051 25/04/16,15:08:47,12,09,1, 11.8,1,1, 8.493, 10548.898, 421.435, 52610.963 25/04/16,15:08:47,13,09,1, 11.8,1,1, 8.493, 10548.897, 421.455, 52610.995 25/04/16,15:08:47,14,09,1, 11.8,1,1, 8.493, 10548.903, 421.465, 52611.021 25/04/16,15:08:47,15,09,1, 11.8,1,1, 8.493, 10548.931, 421.434, 52611.043 25/04/16,15:08:47,16,09,1, 11.8,1,1, 8.493, 10548.910, 421.450, 52611.029 25/04/16,15:08:47,17,09,1, 11.8,1,1, 8.493, 10548.951, 421.446, 52610.999 25/04/16,15:08:47,18,09,1, 11.8,1,1, 8.493, 10548.937, 421.450, 52611.040 25/04/16,15:08:47,19,09,1, 11.8,1,1, 8.493, 10548.915, 421.452, 52611.073 25/04/16,15:08:48,00,08,1, 11.9,1,1, 8.489, 10548.915, 421.452, 52611.073 25/04/16,15:08:48,01,08,1, 11.9,1,1, 8.489, 10548.958, 421.449, 52611.073 25/04/16,15:08:48,02,08,1, 11.9,1,1, 8.489, 10548.976, 421.468, 52611.016 25/04/16,15:08:48,03,08,1, 11.9,1,1, 8.489, 10548.955, 421.460, 52611.048 25/04/16,15:08:48,04,08,1, 11.9,1,1, 8.489, 10548.939, 421.442, 52611.015 25/04/16,15:08:48,05,08,1, 11.9,1,1, 8.489, 10548.966, 421.444, 52611.078 25/04/16,15:08:48,06,08,1, 11.9,1,1, 8.489, 10548.950, 421.469, 52611.052 25/04/16,15:08:48,07,08,1, 11.9,1,1, 8.489, 10548.968, 421.441, 52610.995 25/04/16,15:08:48,08,08,1, 11.9,1,1, 8.489, 10548.989, 421.459, 52611.053 25/04/16,15:08:48,09,08,1, 11.9,1,1, 8.489, 10549.011, 421.463, 52611.009 25/04/16,15:08:48,10,08,1, 11.9,1,1, 8.489, 10549.007, 421.447, 52610.998 25/04/16,15:08:48,11,08,1, 11.9,1,1, 8.489, 10549.022, 421.455, 52611.121 25/04/16,15:08:48,12,08,1, 11.9,1,1, 8.489, 10549.036, 421.461, 52611.078 25/04/16,15:08:48,13,08,1, 11.9,1,1, 8.489, 10549.026, 421.452, 52611.079 25/04/16,15:08:48,14,08,1, 11.9,1,1, 8.489, 10549.034, 421.462, 52611.080 25/04/16,15:08:48,15,08,1, 11.9,1,1, 8.489, 10549.036, 421.454, 52611.027 25/04/16,15:08:48,16,08,1, 11.9,1,1, 8.489, 10549.031, 421.438, 52611.071 25/04/16,15:08:48,17,08,1, 11.9,1,1, 8.489, 10549.086, 421.441, 52611.004 25/04/16,15:08:48,18,08,1, 11.9,1,1, 8.489, 10549.065, 421.463, 52611.041 25/04/16,15:08:48,19,08,1, 11.9,1,1, 8.489, 10549.061, 421.453, 52611.019 25/04/16,15:08:49,00,08,1, 11.9,1,1, 8.490, 10549.057, 421.453, 52611.019 25/04/16,15:08:49,01,08,1, 11.9,1,1, 8.490, 10549.120, 421.456, 52611.070 25/04/16,15:08:49,02,08,1, 11.9,1,1, 8.490, 10549.131, 421.476, 52611.098 25/04/16,15:08:49,03,08,1, 11.9,1,1, 8.490, 10549.097, 421.482, 52611.048 25/04/16,15:08:49,04,08,1, 11.9,1,1, 8.490, 10549.108, 421.470, 52611.136 25/04/16,15:08:49,05,08,1, 11.9,1,1, 8.490, 10549.111, 421.489, 52611.126 25/04/16,15:08:49,06,08,1, 11.9,1,1, 8.490, 10549.101, 421.481, 52611.155 25/04/16,15:08:49,07,08,1, 11.9,1,1, 8.490, 10549.101, 421.480, 52611.072 25/04/16,15:08:49,08,08,1, 11.9,1,1, 8.490, 10549.152, 421.483, 52611.042 25/04/16,15:08:49,09,08,1, 11.9,1,1, 8.490, 10549.138, 421.468, 52611.139 25/04/16,15:08:49,10,08,1, 11.9,1,1, 8.490, 10549.159, 421.481, 52611.166 25/04/16,15:08:49,11,08,1, 11.9,1,1, 8.490, 10549.157, 421.478, 52611.073 25/04/16,15:08:49,12,08,1, 11.9,1,1, 8.490, 10549.170, 421.472, 52611.070 25/04/16,15:08:49,13,08,1, 11.9,1,1, 8.490, 10549.184, 421.475, 52611.077 25/04/16,15:08:49,14,08,1, 11.9,1,1, 8.490, 10549.166, 421.476, 52611.099 25/04/16,15:08:49,15,08,1, 11.9,1,1, 8.490, 10549.192, 421.488, 52611.134 25/04/16,15:08:49,16,08,1, 11.9,1,1, 8.490, 10549.179, 421.494, 52611.154 25/04/16,15:08:49,17,08,1, 11.9,1,1, 8.490, 10549.193, 421.499, 52611.160 25/04/16,15:08:49,18,08,1, 11.9,1,1, 8.490, 10549.210, 421.529, 52611.161 25/04/16,15:08:49,19,08,1, 11.9,1,1, 8.490, 10549.220, 421.517, 52611.137 25/04/16,15:08:50,00,08,1, 12.0,1,1, 8.493, 10549.215, 421.517, 52611.137 25/04/16,15:08:50,01,08,1, 12.0,1,1, 8.493, 10549.245, 421.517, 52611.095 25/04/16,15:08:50,02,08,1, 12.0,1,1, 8.493, 10549.200, 421.519, 52611.140 25/04/16,15:08:50,03,08,1, 12.0,1,1, 8.493, 10549.237, 421.529, 52611.170 25/04/16,15:08:50,04,08,1, 12.0,1,1, 8.493, 10549.262, 421.531, 52611.167 25/04/16,15:08:50,05,08,1, 12.0,1,1, 8.493, 10549.261, 421.527, 52611.150 25/04/16,15:08:50,06,08,1, 12.0,1,1, 8.493, 10549.254, 421.521, 52611.192 25/04/16,15:08:50,07,08,1, 12.0,1,1, 8.493, 10549.270, 421.522, 52611.221 25/04/16,15:08:50,08,08,1, 12.0,1,1, 8.493, 10549.277, 421.553, 52611.180 25/04/16,15:08:50,09,08,1, 12.0,1,1, 8.493, 10549.276, 421.545, 52611.204 25/04/16,15:08:50,10,08,1, 12.0,1,1, 8.493, 10549.281, 421.522, 52611.117 25/04/16,15:08:50,11,08,1, 12.0,1,1, 8.493, 10549.282, 421.522, 52611.198 25/04/16,15:08:50,12,08,1, 12.0,1,1, 8.493, 10549.290, 421.539, 52611.147 25/04/16,15:08:50,13,08,1, 12.0,1,1, 8.493, 10549.314, 421.526, 52611.114 25/04/16,15:08:50,14,08,1, 12.0,1,1, 8.493, 10549.317, 421.549, 52611.194 25/04/16,15:08:50,15,08,1, 12.0,1,1, 8.493, 10549.303, 421.540, 52611.173 25/04/16,15:08:50,16,08,1, 12.0,1,1, 8.493, 10549.344, 421.559, 52611.147 25/04/16,15:08:50,17,08,1, 12.0,1,1, 8.493, 10549.304, 421.555, 52611.132 25/04/16,15:08:50,18,08,1, 12.0,1,1, 8.493, 10549.320, 421.548, 52611.149 25/04/16,15:08:50,19,08,1, 12.0,1,1, 8.493, 10549.342, 421.567, 52611.253 25/04/16,15:08:51,00,08,1, 11.9,1,1, 8.490, 10549.340, 421.567, 52611.253 25/04/16,15:08:51,01,08,1, 11.9,1,1, 8.490, 10549.348, 421.560, 52611.234 25/04/16,15:08:51,02,08,1, 11.9,1,1, 8.490, 10549.339, 421.576, 52611.193 25/04/16,15:08:51,03,08,1, 11.9,1,1, 8.490, 10549.364, 421.572, 52611.159 25/04/16,15:08:51,04,08,1, 11.9,1,1, 8.490, 10549.366, 421.562, 52611.211 25/04/16,15:08:51,05,08,1, 11.9,1,1, 8.490, 10549.395, 421.552, 52611.222 25/04/16,15:08:51,06,08,1, 11.9,1,1, 8.490, 10549.402, 421.578, 52611.184 25/04/16,15:08:51,07,08,1, 11.9,1,1, 8.490, 10549.397, 421.578, 52611.206 25/04/16,15:08:51,08,08,1, 11.9,1,1, 8.490, 10549.400, 421.568, 52611.208 25/04/16,15:08:51,09,08,1, 11.9,1,1, 8.490, 10549.408, 421.595, 52611.250 25/04/16,15:08:51,10,08,1, 11.9,1,1, 8.490, 10549.409, 421.562, 52611.266 25/04/16,15:08:51,11,08,1, 11.9,1,1, 8.490, 10549.409, 421.575, 52611.213 25/04/16,15:08:51,12,08,1, 11.9,1,1, 8.490, 10549.441, 421.578, 52611.242 25/04/16,15:08:51,13,08,1, 11.9,1,1, 8.490, 10549.439, 421.544, 52611.287 25/04/16,15:08:51,14,08,1, 11.9,1,1, 8.490, 10549.424, 421.576, 52611.226 25/04/16,15:08:51,15,08,1, 11.9,1,1, 8.490, 10549.452, 421.579, 52611.295 25/04/16,15:08:51,16,08,1, 11.9,1,1, 8.490, 10549.467, 421.607, 52611.272 25/04/16,15:08:51,17,08,1, 11.9,1,1, 8.490, 10549.466, 421.600, 52611.234 25/04/16,15:08:51,18,08,1, 11.9,1,1, 8.490, 10549.500, 421.579, 52611.191 25/04/16,15:08:51,19,08,1, 11.9,1,1, 8.490, 10549.490, 421.599, 52611.306 25/04/16,15:08:52,00,09,1, 11.9,1,1, 8.493, 10549.482, 421.599, 52611.306 25/04/16,15:08:52,01,09,1, 11.9,1,1, 8.493, 10549.516, 421.605, 52611.289 25/04/16,15:08:52,02,09,1, 11.9,1,1, 8.493, 10549.536, 421.592, 52611.236 25/04/16,15:08:52,03,09,1, 11.9,1,1, 8.493, 10549.493, 421.600, 52611.276 25/04/16,15:08:52,04,09,1, 11.9,1,1, 8.493, 10549.531, 421.595, 52611.274 25/04/16,15:08:52,05,09,1, 11.9,1,1, 8.493, 10549.534, 421.632, 52611.236 25/04/16,15:08:52,06,09,1, 11.9,1,1, 8.493, 10549.540, 421.597, 52611.299 25/04/16,15:08:52,07,09,1, 11.9,1,1, 8.493, 10549.569, 421.600, 52611.262 25/04/16,15:08:52,08,09,1, 11.9,1,1, 8.493, 10549.560, 421.608, 52611.307 25/04/16,15:08:52,09,09,1, 11.9,1,1, 8.493, 10549.592, 421.605, 52611.329 25/04/16,15:08:52,10,09,1, 11.9,1,1, 8.493, 10549.582, 421.603, 52611.291 25/04/16,15:08:52,11,09,1, 11.9,1,1, 8.493, 10549.577, 421.635, 52611.306 25/04/16,15:08:52,12,09,1, 11.9,1,1, 8.493, 10549.617, 421.626, 52611.321 25/04/16,15:08:52,13,09,1, 11.9,1,1, 8.493, 10549.620, 421.639, 52611.274 25/04/16,15:08:52,14,09,1, 11.9,1,1, 8.493, 10549.634, 421.627, 52611.298 25/04/16,15:08:52,15,09,1, 11.9,1,1, 8.493, 10549.652, 421.632, 52611.348 25/04/16,15:08:52,16,09,1, 11.9,1,1, 8.493, 10549.626, 421.656, 52611.294 25/04/16,15:08:52,17,09,1, 11.9,1,1, 8.493, 10549.676, 421.641, 52611.318 25/04/16,15:08:52,18,09,1, 11.9,1,1, 8.493, 10549.679, 421.647, 52611.346 25/04/16,15:08:52,19,09,1, 11.9,1,1, 8.493, 10549.676, 421.631, 52611.269 25/04/16,15:08:53,00,08,1, 11.9,1,1, 8.492, 10549.674, 421.631, 52611.269 25/04/16,15:08:53,01,08,1, 11.9,1,1, 8.492, 10549.727, 421.658, 52611.323 25/04/16,15:08:53,02,08,1, 11.9,1,1, 8.492, 10549.740, 421.653, 52611.318 25/04/16,15:08:53,03,08,1, 11.9,1,1, 8.492, 10549.732, 421.655, 52611.315 25/04/16,15:08:53,04,08,1, 11.9,1,1, 8.492, 10549.752, 421.680, 52611.342 25/04/16,15:08:53,05,08,1, 11.9,1,1, 8.492, 10549.771, 421.668, 52611.382 25/04/16,15:08:53,06,08,1, 11.9,1,1, 8.492, 10549.770, 421.664, 52611.341 25/04/16,15:08:53,07,08,1, 11.9,1,1, 8.492, 10549.795, 421.673, 52611.284 25/04/16,15:08:53,08,08,1, 11.9,1,1, 8.492, 10549.810, 421.677, 52611.343 25/04/16,15:08:53,09,08,1, 11.9,1,1, 8.492, 10549.829, 421.687, 52611.357 25/04/16,15:08:53,10,08,1, 11.9,1,1, 8.492, 10549.838, 421.663, 52611.335 25/04/16,15:08:53,11,08,1, 11.9,1,1, 8.492, 10549.833, 421.687, 52611.265 25/04/16,15:08:53,12,08,1, 11.9,1,1, 8.492, 10549.868, 421.691, 52611.401 25/04/16,15:08:53,13,08,1, 11.9,1,1, 8.492, 10549.872, 421.688, 52611.344 25/04/16,15:08:53,14,08,1, 11.9,1,1, 8.492, 10549.869, 421.708, 52611.396 25/04/16,15:08:53,15,08,1, 11.9,1,1, 8.492, 10549.900, 421.725, 52611.338 25/04/16,15:08:53,16,08,1, 11.9,1,1, 8.492, 10549.868, 421.713, 52611.362 25/04/16,15:08:53,17,08,1, 11.9,1,1, 8.492, 10549.900, 421.725, 52611.398 25/04/16,15:08:53,18,08,1, 11.9,1,1, 8.492, 10549.921, 421.725, 52611.399 25/04/16,15:08:53,19,08,1, 11.9,1,1, 8.492, 10549.909, 421.724, 52611.335 25/04/16,15:08:54,00,09,1, 12.0,1,1, 8.492, 10549.908, 421.724, 52611.335 25/04/16,15:08:54,01,09,1, 12.0,1,1, 8.492, 10549.951, 421.716, 52611.388 25/04/16,15:08:54,02,09,1, 12.0,1,1, 8.492, 10549.950, 421.727, 52611.353 25/04/16,15:08:54,03,09,1, 12.0,1,1, 8.492, 10549.962, 421.762, 52611.353 25/04/16,15:08:54,04,09,1, 12.0,1,1, 8.492, 10549.976, 421.720, 52611.367 25/04/16,15:08:54,05,09,1, 12.0,1,1, 8.492, 10549.995, 421.730, 52611.370 25/04/16,15:08:54,06,09,1, 12.0,1,1, 8.492, 10549.996, 421.737, 52611.372 25/04/16,15:08:54,07,09,1, 12.0,1,1, 8.492, 10549.982, 421.745, 52611.441 25/04/16,15:08:54,08,09,1, 12.0,1,1, 8.492, 10550.004, 421.747, 52611.357 25/04/16,15:08:54,09,09,1, 12.0,1,1, 8.492, 10550.035, 421.753, 52611.355 25/04/16,15:08:54,10,09,1, 12.0,1,1, 8.492, 10550.029, 421.752, 52611.357 25/04/16,15:08:54,11,09,1, 12.0,1,1, 8.492, 10550.045, 421.740, 52611.462 25/04/16,15:08:54,12,09,1, 12.0,1,1, 8.492, 10550.049, 421.738, 52611.378 25/04/16,15:08:54,13,09,1, 12.0,1,1, 8.492, 10550.076, 421.746, 52611.383 25/04/16,15:08:54,14,09,1, 12.0,1,1, 8.492, 10550.085, 421.765, 52611.444 25/04/16,15:08:54,15,09,1, 12.0,1,1, 8.492, 10550.086, 421.768, 52611.424 25/04/16,15:08:54,16,09,1, 12.0,1,1, 8.492, 10550.115, 421.777, 52611.459 25/04/16,15:08:54,17,09,1, 12.0,1,1, 8.492, 10550.139, 421.770, 52611.385 25/04/16,15:08:54,18,09,1, 12.0,1,1, 8.492, 10550.147, 421.771, 52611.395 25/04/16,15:08:54,19,09,1, 12.0,1,1, 8.492, 10550.145, 421.771, 52611.414 25/04/16,15:08:55,00,10,1, 11.9,1,1, 8.491, 10550.141, 421.771, 52611.414 25/04/16,15:08:55,01,10,1, 11.9,1,1, 8.491, 10550.168, 421.762, 52611.423 25/04/16,15:08:55,02,10,1, 11.9,1,1, 8.491, 10550.188, 421.778, 52611.396 25/04/16,15:08:55,03,10,1, 11.9,1,1, 8.491, 10550.201, 421.775, 52611.454 25/04/16,15:08:55,04,10,1, 11.9,1,1, 8.491, 10550.206, 421.779, 52611.412 25/04/16,15:08:55,05,10,1, 11.9,1,1, 8.491, 10550.215, 421.772, 52611.403 25/04/16,15:08:55,06,10,1, 11.9,1,1, 8.491, 10550.230, 421.791, 52611.366 25/04/16,15:08:55,07,10,1, 11.9,1,1, 8.491, 10550.253, 421.801, 52611.461 25/04/16,15:08:55,08,10,1, 11.9,1,1, 8.491, 10550.267, 421.806, 52611.405 25/04/16,15:08:55,09,10,1, 11.9,1,1, 8.491, 10550.241, 421.805, 52611.387 25/04/16,15:08:55,10,10,1, 11.9,1,1, 8.491, 10550.279, 421.809, 52611.446 25/04/16,15:08:55,11,10,1, 11.9,1,1, 8.491, 10550.287, 421.799, 52611.494 25/04/16,15:08:55,12,10,1, 11.9,1,1, 8.491, 10550.311, 421.827, 52611.509 25/04/16,15:08:55,13,10,1, 11.9,1,1, 8.491, 10550.305, 421.803, 52611.407 25/04/16,15:08:55,14,10,1, 11.9,1,1, 8.491, 10550.331, 421.813, 52611.432 25/04/16,15:08:55,15,10,1, 11.9,1,1, 8.491, 10550.299, 421.865, 52611.601 25/04/16,15:08:55,16,10,1, 11.9,1,1, 8.491, 10550.317, 421.843, 52611.412 25/04/16,15:08:55,17,10,1, 11.9,1,1, 8.491, 10550.335, 421.853, 52611.470 25/04/16,15:08:55,18,10,1, 11.9,1,1, 8.491, 10550.326, 421.859, 52611.427 25/04/16,15:08:55,19,10,1, 11.9,1,1, 8.491, 10550.357, 421.858, 52611.495 25/04/16,15:08:56,00,09,1, 11.8,1,1, 8.496, 10550.350, 421.858, 52611.495 25/04/16,15:08:56,01,09,1, 11.8,1,1, 8.496, 10550.381, 421.843, 52611.435 25/04/16,15:08:56,02,09,1, 11.8,1,1, 8.496, 10550.376, 421.861, 52611.471 25/04/16,15:08:56,03,09,1, 11.8,1,1, 8.496, 10550.397, 421.884, 52611.458 25/04/16,15:08:56,04,09,1, 11.8,1,1, 8.496, 10550.388, 421.861, 52611.552 25/04/16,15:08:56,05,09,1, 11.8,1,1, 8.496, 10550.420, 421.860, 52611.457 25/04/16,15:08:56,06,09,1, 11.8,1,1, 8.496, 10550.420, 421.883, 52611.459 25/04/16,15:08:56,07,09,1, 11.8,1,1, 8.496, 10550.451, 421.867, 52611.510 25/04/16,15:08:56,08,09,1, 11.8,1,1, 8.496, 10550.495, 421.886, 52611.568 25/04/16,15:08:56,09,09,1, 11.8,1,1, 8.496, 10550.495, 421.897, 52611.478 25/04/16,15:08:56,10,09,1, 11.8,1,1, 8.496, 10550.508, 421.889, 52611.478 25/04/16,15:08:56,11,09,1, 11.8,1,1, 8.496, 10550.487, 421.888, 52611.565 25/04/16,15:08:56,12,09,1, 11.8,1,1, 8.496, 10550.490, 421.916, 52611.565 25/04/16,15:08:56,13,09,1, 11.8,1,1, 8.496, 10550.492, 421.910, 52611.553 25/04/16,15:08:56,14,09,1, 11.8,1,1, 8.496, 10550.529, 421.903, 52611.544 25/04/16,15:08:56,15,09,1, 11.8,1,1, 8.496, 10550.524, 421.927, 52611.519 25/04/16,15:08:56,16,09,1, 11.8,1,1, 8.496, 10550.567, 421.930, 52611.558 25/04/16,15:08:56,17,09,1, 11.8,1,1, 8.496, 10550.536, 421.941, 52611.566 25/04/16,15:08:56,18,09,1, 11.8,1,1, 8.496, 10550.595, 421.932, 52611.563 25/04/16,15:08:56,19,09,1, 11.8,1,1, 8.496, 10550.579, 421.914, 52611.310 25/04/16,15:08:57,00,09,1, 11.9,1,1, 8.488, 10550.575, 421.914, 52611.310 25/04/16,15:08:57,01,09,1, 11.9,1,1, 8.488, 10550.610, 421.913, 52611.557 25/04/16,15:08:57,02,09,1, 11.9,1,1, 8.488, 10550.623, 421.946, 52611.636 25/04/16,15:08:57,03,09,1, 11.9,1,1, 8.488, 10550.632, 421.947, 52611.655 25/04/16,15:08:57,04,09,1, 11.9,1,1, 8.488, 10550.640, 421.933, 52611.646 25/04/16,15:08:57,05,09,1, 11.9,1,1, 8.488, 10550.650, 421.932, 52611.704 25/04/16,15:08:57,06,09,1, 11.9,1,1, 8.488, 10550.651, 421.944, 52611.652 25/04/16,15:08:57,07,09,1, 11.9,1,1, 8.488, 10550.661, 421.966, 52611.645 25/04/16,15:08:57,08,09,1, 11.9,1,1, 8.488, 10550.689, 421.934, 52611.650 25/04/16,15:08:57,09,09,1, 11.9,1,1, 8.488, 10550.678, 421.947, 52611.645 25/04/16,15:08:57,10,09,1, 11.9,1,1, 8.488, 10550.699, 421.961, 52611.603 25/04/16,15:08:57,11,09,1, 11.9,1,1, 8.488, 10550.728, 421.943, 52611.630 25/04/16,15:08:57,12,09,1, 11.9,1,1, 8.488, 10550.734, 421.962, 52611.628 25/04/16,15:08:57,13,09,1, 11.9,1,1, 8.488, 10550.739, 421.978, 52611.653 25/04/16,15:08:57,14,09,1, 11.9,1,1, 8.488, 10550.743, 421.981, 52611.633 25/04/16,15:08:57,15,09,1, 11.9,1,1, 8.488, 10550.763, 421.975, 52611.648 25/04/16,15:08:57,16,09,1, 11.9,1,1, 8.488, 10550.774, 421.993, 52611.705 25/04/16,15:08:57,17,09,1, 11.9,1,1, 8.488, 10550.790, 421.974, 52611.665 25/04/16,15:08:57,18,09,1, 11.9,1,1, 8.488, 10550.804, 421.964, 52611.670 25/04/16,15:08:57,19,09,1, 11.9,1,1, 8.488, 10550.779, 422.016, 52611.751 25/04/16,15:08:58,00,08,1, 11.8,1,1, 8.491, 10550.776, 422.016, 52611.751 25/04/16,15:08:58,01,08,1, 11.8,1,1, 8.491, 10550.825, 421.997, 52611.690 25/04/16,15:08:58,02,08,1, 11.8,1,1, 8.491, 10550.856, 421.984, 52611.605 25/04/16,15:08:58,03,08,1, 11.8,1,1, 8.491, 10550.836, 422.017, 52611.661 25/04/16,15:08:58,04,08,1, 11.8,1,1, 8.491, 10550.866, 421.984, 52611.625 25/04/16,15:08:58,05,08,1, 11.8,1,1, 8.491, 10550.878, 422.020, 52611.901 25/04/16,15:08:58,06,08,1, 11.8,1,1, 8.491, 10550.900, 422.002, 52611.601 25/04/16,15:08:58,07,08,1, 11.8,1,1, 8.491, 10550.892, 421.973, 52611.516 25/04/16,15:08:58,08,08,1, 11.8,1,1, 8.491, 10550.886, 421.999, 52611.633 25/04/16,15:08:58,09,08,1, 11.8,1,1, 8.491, 10550.917, 421.969, 52611.658 25/04/16,15:08:58,10,08,1, 11.8,1,1, 8.491, 10550.903, 421.982, 52611.671 25/04/16,15:08:58,11,08,1, 11.8,1,1, 8.491, 10550.930, 421.987, 52611.671 25/04/16,15:08:58,12,08,1, 11.8,1,1, 8.491, 10550.957, 421.970, 52611.422 25/04/16,15:08:58,13,08,1, 11.8,1,1, 8.491, 10550.933, 422.007, 52611.672 25/04/16,15:08:58,14,08,1, 11.8,1,1, 8.491, 10550.957, 421.996, 52611.735 25/04/16,15:08:58,15,08,1, 11.8,1,1, 8.491, 10550.964, 421.994, 52611.679 25/04/16,15:08:58,16,08,1, 11.8,1,1, 8.491, 10550.969, 421.999, 52611.712 25/04/16,15:08:58,17,08,1, 11.8,1,1, 8.491, 10550.997, 422.019, 52611.643 25/04/16,15:08:58,18,08,1, 11.8,1,1, 8.491, 10551.006, 422.029, 52611.664 25/04/16,15:08:58,19,08,1, 11.8,1,1, 8.491, 10551.014, 422.016, 52611.742 25/04/16,15:08:59,00,07,1, 12.0,1,1, 8.496, 10551.009, 422.016, 52611.742 25/04/16,15:08:59,01,07,1, 12.0,1,1, 8.496, 10551.026, 422.037, 52611.739 25/04/16,15:08:59,02,07,1, 12.0,1,1, 8.496, 10551.035, 422.013, 52611.658 25/04/16,15:08:59,03,07,1, 12.0,1,1, 8.496, 10551.043, 422.015, 52611.676 25/04/16,15:08:59,04,07,1, 12.0,1,1, 8.496, 10551.040, 422.024, 52611.753 25/04/16,15:08:59,05,07,1, 12.0,1,1, 8.496, 10551.041, 422.018, 52611.653 25/04/16,15:08:59,06,07,1, 12.0,1,1, 8.496, 10551.056, 422.045, 52611.752 25/04/16,15:08:59,07,07,1, 12.0,1,1, 8.496, 10551.081, 422.038, 52611.665 25/04/16,15:08:59,08,07,1, 12.0,1,1, 8.496, 10551.074, 422.039, 52611.663 25/04/16,15:08:59,09,07,1, 12.0,1,1, 8.496, 10551.103, 422.032, 52611.535 25/04/16,15:08:59,10,07,1, 12.0,1,1, 8.496, 10551.107, 422.036, 52611.647 25/04/16,15:08:59,11,07,1, 12.0,1,1, 8.496, 10551.102, 422.058, 52611.720 25/04/16,15:08:59,12,07,1, 12.0,1,1, 8.496, 10551.081, 422.042, 52611.663 25/04/16,15:08:59,13,07,1, 12.0,1,1, 8.496, 10551.077, 422.032, 52611.767 25/04/16,15:08:59,14,07,1, 12.0,1,1, 8.496, 10551.124, 422.014, 52611.722 25/04/16,15:08:59,15,07,1, 12.0,1,1, 8.496, 10551.110, 422.044, 52611.759 25/04/16,15:08:59,16,07,1, 12.0,1,1, 8.496, 10551.129, 422.034, 52611.777 25/04/16,15:08:59,17,07,1, 12.0,1,1, 8.496, 10551.153, 422.034, 52611.632 25/04/16,15:08:59,18,07,1, 12.0,1,1, 8.496, 10551.144, 422.048, 52611.680 25/04/16,15:08:59,19,07,1, 12.0,1,1, 8.496, 10551.159, 422.053, 52611.709 25/04/16,15:09:00,00,08,1, 11.9,1,1, 8.493, 10551.159, 422.053, 52611.709 25/04/16,15:09:00,01,08,1, 11.9,1,1, 8.493, 10551.145, 422.053, 52611.769 25/04/16,15:09:00,02,08,1, 11.9,1,1, 8.493, 10551.175, 422.052, 52611.573 25/04/16,15:09:00,03,08,1, 11.9,1,1, 8.493, 10551.135, 422.029, 52611.554 25/04/16,15:09:00,04,08,1, 11.9,1,1, 8.493, 10551.177, 422.045, 52611.675 25/04/16,15:09:00,05,08,1, 11.9,1,1, 8.493, 10551.171, 422.049, 52611.564 25/04/16,15:09:00,06,08,1, 11.9,1,1, 8.493, 10551.195, 422.054, 52611.551 25/04/16,15:09:00,07,08,1, 11.9,1,1, 8.493, 10551.184, 422.084, 52611.658 25/04/16,15:09:00,08,08,1, 11.9,1,1, 8.493, 10551.166, 422.047, 52611.566 25/04/16,15:09:00,09,08,1, 11.9,1,1, 8.493, 10551.208, 422.045, 52611.638 25/04/16,15:09:00,10,08,1, 11.9,1,1, 8.493, 10551.202, 422.051, 52611.670 25/04/16,15:09:00,11,08,1, 11.9,1,1, 8.493, 10551.219, 422.059, 52611.716 25/04/16,15:09:00,12,08,1, 11.9,1,1, 8.493, 10551.217, 422.086, 52611.701 25/04/16,15:09:00,13,08,1, 11.9,1,1, 8.493, 10551.216, 422.075, 52611.744 25/04/16,15:09:00,14,08,1, 11.9,1,1, 8.493, 10551.221, 422.086, 52611.711 25/04/16,15:09:00,15,08,1, 11.9,1,1, 8.493, 10551.239, 422.090, 52611.696 25/04/16,15:09:00,16,08,1, 11.9,1,1, 8.493, 10551.244, 422.091, 52611.650 25/04/16,15:09:00,17,08,1, 11.9,1,1, 8.493, 10551.214, 422.096, 52611.702 25/04/16,15:09:00,18,08,1, 11.9,1,1, 8.493, 10551.239, 422.080, 52611.713 25/04/16,15:09:00,19,08,1, 11.9,1,1, 8.493, 10551.241, 422.078, 52611.691 25/04/16,15:09:01,00,08,1, 11.9,1,1, 8.491, 10551.234, 422.078, 52611.691 25/04/16,15:09:01,01,08,1, 11.9,1,1, 8.491, 10551.278, 422.103, 52611.651 25/04/16,15:09:01,02,08,1, 11.9,1,1, 8.491, 10551.312, 422.119, 52611.672 25/04/16,15:09:01,03,08,1, 11.9,1,1, 8.491, 10551.284, 422.093, 52611.652 25/04/16,15:09:01,04,08,1, 11.9,1,1, 8.491, 10551.279, 422.112, 52611.668 25/04/16,15:09:01,05,08,1, 11.9,1,1, 8.491, 10551.302, 422.085, 52611.696 25/04/16,15:09:01,06,08,1, 11.9,1,1, 8.491, 10551.288, 422.096, 52611.720 25/04/16,15:09:01,07,08,1, 11.9,1,1, 8.491, 10551.320, 422.096, 52611.674 25/04/16,15:09:01,08,08,1, 11.9,1,1, 8.491, 10551.321, 422.115, 52611.664 25/04/16,15:09:01,09,08,1, 11.9,1,1, 8.491, 10551.345, 422.102, 52611.689 25/04/16,15:09:01,10,08,1, 11.9,1,1, 8.491, 10551.320, 422.084, 52611.664 25/04/16,15:09:01,11,08,1, 11.9,1,1, 8.491, 10551.342, 422.090, 52611.757 25/04/16,15:09:01,12,08,1, 11.9,1,1, 8.491, 10551.334, 422.120, 52611.683 25/04/16,15:09:01,13,08,1, 11.9,1,1, 8.491, 10551.338, 422.102, 52611.686 25/04/16,15:09:01,14,08,1, 11.9,1,1, 8.491, 10551.363, 422.093, 52611.694 25/04/16,15:09:01,15,08,1, 11.9,1,1, 8.491, 10551.369, 422.106, 52611.734 25/04/16,15:09:01,16,08,1, 11.9,1,1, 8.491, 10551.374, 422.096, 52611.688 25/04/16,15:09:01,17,08,1, 11.9,1,1, 8.491, 10551.376, 422.103, 52611.652 25/04/16,15:09:01,18,08,1, 11.9,1,1, 8.491, 10551.377, 422.123, 52611.766 25/04/16,15:09:01,19,08,1, 11.9,1,1, 8.491, 10551.385, 422.108, 52611.632 25/04/16,15:09:02,00,08,1, 11.9,1,1, 8.495, 10551.385, 422.108, 52611.632 25/04/16,15:09:02,01,08,1, 11.9,1,1, 8.495, 10551.405, 422.134, 52611.796 25/04/16,15:09:02,02,08,1, 11.9,1,1, 8.495, 10551.405, 422.102, 52611.746 25/04/16,15:09:02,03,08,1, 11.9,1,1, 8.495, 10551.392, 422.099, 52611.685 25/04/16,15:09:02,04,08,1, 11.9,1,1, 8.495, 10551.395, 422.111, 52611.742 25/04/16,15:09:02,05,08,1, 11.9,1,1, 8.495, 10551.419, 422.107, 52611.696 25/04/16,15:09:02,06,08,1, 11.9,1,1, 8.495, 10551.420, 422.090, 52611.676 25/04/16,15:09:02,07,08,1, 11.9,1,1, 8.495, 10551.428, 422.125, 52611.735 25/04/16,15:09:02,08,08,1, 11.9,1,1, 8.495, 10551.433, 422.101, 52611.695 25/04/16,15:09:02,09,08,1, 11.9,1,1, 8.495, 10551.461, 422.093, 52611.809 25/04/16,15:09:02,10,08,1, 11.9,1,1, 8.495, 10551.445, 422.121, 52611.739 25/04/16,15:09:02,11,08,1, 11.9,1,1, 8.495, 10551.468, 422.116, 52611.771 25/04/16,15:09:02,12,08,1, 11.9,1,1, 8.495, 10551.481, 422.120, 52611.711 25/04/16,15:09:02,13,08,1, 11.9,1,1, 8.495, 10551.490, 422.123, 52611.710 25/04/16,15:09:02,14,08,1, 11.9,1,1, 8.495, 10551.486, 422.136, 52611.745 25/04/16,15:09:02,15,08,1, 11.9,1,1, 8.495, 10551.483, 422.116, 52611.719 25/04/16,15:09:02,16,08,1, 11.9,1,1, 8.495, 10551.464, 422.137, 52611.790 25/04/16,15:09:02,17,08,1, 11.9,1,1, 8.495, 10551.501, 422.128, 52611.692 25/04/16,15:09:02,18,08,1, 11.9,1,1, 8.495, 10551.510, 422.132, 52611.689 25/04/16,15:09:02,19,08,1, 11.9,1,1, 8.495, 10551.499, 422.158, 52611.717 25/04/16,15:09:03,00,07,1, 11.9,1,1, 8.491, 10551.493, 422.158, 52611.717 25/04/16,15:09:03,01,07,1, 11.9,1,1, 8.491, 10551.508, 422.141, 52611.789 25/04/16,15:09:03,02,07,1, 11.9,1,1, 8.491, 10551.537, 422.150, 52611.739 25/04/16,15:09:03,03,07,1, 11.9,1,1, 8.491, 10551.537, 422.136, 52611.777 25/04/16,15:09:03,04,07,1, 11.9,1,1, 8.491, 10551.519, 422.165, 52611.665 25/04/16,15:09:03,05,07,1, 11.9,1,1, 8.491, 10551.536, 422.138, 52611.754 25/04/16,15:09:03,06,07,1, 11.9,1,1, 8.491, 10551.558, 422.146, 52611.736 25/04/16,15:09:03,07,07,1, 11.9,1,1, 8.491, 10551.542, 422.144, 52611.819 25/04/16,15:09:03,08,07,1, 11.9,1,1, 8.491, 10551.558, 422.148, 52611.737 25/04/16,15:09:03,09,07,1, 11.9,1,1, 8.491, 10551.577, 422.152, 52611.745 25/04/16,15:09:03,10,07,1, 11.9,1,1, 8.491, 10551.541, 422.151, 52611.728 25/04/16,15:09:03,11,07,1, 11.9,1,1, 8.491, 10551.577, 422.157, 52611.724 25/04/16,15:09:03,12,07,1, 11.9,1,1, 8.491, 10551.570, 422.168, 52611.722 25/04/16,15:09:03,13,07,1, 11.9,1,1, 8.491, 10551.576, 422.162, 52611.743 25/04/16,15:09:03,14,07,1, 11.9,1,1, 8.491, 10551.592, 422.190, 52611.751 25/04/16,15:09:03,15,07,1, 11.9,1,1, 8.491, 10551.597, 422.169, 52611.851 25/04/16,15:09:03,16,07,1, 11.9,1,1, 8.491, 10551.586, 422.168, 52611.797 25/04/16,15:09:03,17,07,1, 11.9,1,1, 8.491, 10551.634, 422.205, 52611.792 25/04/16,15:09:03,18,07,1, 11.9,1,1, 8.491, 10551.598, 422.180, 52611.750 25/04/16,15:09:03,19,07,1, 11.9,1,1, 8.491, 10551.602, 422.192, 52611.756 25/04/16,15:09:04,00,07,1, 11.9,1,1, 8.497, 10551.602, 422.192, 52611.756 25/04/16,15:09:04,01,07,1, 11.9,1,1, 8.497, 10551.598, 422.202, 52611.823 25/04/16,15:09:04,02,07,1, 11.9,1,1, 8.497, 10551.623, 422.196, 52611.777 25/04/16,15:09:04,03,07,1, 11.9,1,1, 8.497, 10551.610, 422.199, 52611.759 25/04/16,15:09:04,04,07,1, 11.9,1,1, 8.497, 10551.639, 422.195, 52611.727 25/04/16,15:09:04,05,07,1, 11.9,1,1, 8.497, 10551.637, 422.189, 52611.769 25/04/16,15:09:04,06,07,1, 11.9,1,1, 8.497, 10551.615, 422.191, 52611.828 25/04/16,15:09:04,07,07,1, 11.9,1,1, 8.497, 10551.624, 422.183, 52611.802 25/04/16,15:09:04,08,07,1, 11.9,1,1, 8.497, 10551.618, 422.206, 52611.858 25/04/16,15:09:04,09,07,1, 11.9,1,1, 8.497, 10551.629, 422.188, 52611.784 25/04/16,15:09:04,10,07,1, 11.9,1,1, 8.497, 10551.654, 422.189, 52611.762 25/04/16,15:09:04,11,07,1, 11.9,1,1, 8.497, 10551.646, 422.200, 52611.811 25/04/16,15:09:04,12,07,1, 11.9,1,1, 8.497, 10551.609, 422.202, 52611.782 25/04/16,15:09:04,13,07,1, 11.9,1,1, 8.497, 10551.639, 422.223, 52611.786 25/04/16,15:09:04,14,07,1, 11.9,1,1, 8.497, 10551.611, 422.216, 52611.852 25/04/16,15:09:04,15,07,1, 11.9,1,1, 8.497, 10551.635, 422.198, 52611.861 25/04/16,15:09:04,16,07,1, 11.9,1,1, 8.497, 10551.645, 422.222, 52611.861 25/04/16,15:09:04,17,07,1, 11.9,1,1, 8.497, 10551.639, 422.196, 52611.830 25/04/16,15:09:04,18,07,1, 11.9,1,1, 8.497, 10551.655, 422.219, 52611.859 25/04/16,15:09:04,19,07,1, 11.9,1,1, 8.497, 10551.666, 422.209, 52611.834 25/04/16,15:09:05,00,08,1, 11.9,1,1, 8.493, 10551.660, 422.209, 52611.834 25/04/16,15:09:05,01,08,1, 11.9,1,1, 8.493, 10551.676, 422.232, 52611.850 25/04/16,15:09:05,02,08,1, 11.9,1,1, 8.493, 10551.643, 422.221, 52611.824 25/04/16,15:09:05,03,08,1, 11.9,1,1, 8.493, 10551.649, 422.230, 52611.881 25/04/16,15:09:05,04,08,1, 11.9,1,1, 8.493, 10551.669, 422.244, 52611.890 25/04/16,15:09:05,05,08,1, 11.9,1,1, 8.493, 10551.653, 422.248, 52611.857 25/04/16,15:09:05,06,08,1, 11.9,1,1, 8.493, 10551.672, 422.226, 52611.873 25/04/16,15:09:05,07,08,1, 11.9,1,1, 8.493, 10551.682, 422.220, 52611.883 25/04/16,15:09:05,08,08,1, 11.9,1,1, 8.493, 10551.670, 422.209, 52611.833 25/04/16,15:09:05,09,08,1, 11.9,1,1, 8.493, 10551.681, 422.246, 52611.888 25/04/16,15:09:05,10,08,1, 11.9,1,1, 8.493, 10551.679, 422.240, 52611.878 25/04/16,15:09:05,11,08,1, 11.9,1,1, 8.493, 10551.687, 422.226, 52611.819 25/04/16,15:09:05,12,08,1, 11.9,1,1, 8.493, 10551.688, 422.209, 52611.806 25/04/16,15:09:05,13,08,1, 11.9,1,1, 8.493, 10551.691, 422.234, 52611.794 25/04/16,15:09:05,14,08,1, 11.9,1,1, 8.493, 10551.666, 422.237, 52611.870 25/04/16,15:09:05,15,08,1, 11.9,1,1, 8.493, 10551.676, 422.254, 52611.904 25/04/16,15:09:05,16,08,1, 11.9,1,1, 8.493, 10551.703, 422.238, 52611.874 25/04/16,15:09:05,17,08,1, 11.9,1,1, 8.493, 10551.703, 422.230, 52611.835 25/04/16,15:09:05,18,08,1, 11.9,1,1, 8.493, 10551.725, 422.239, 52611.936 25/04/16,15:09:05,19,08,1, 11.9,1,1, 8.493, 10551.718, 422.240, 52611.919 25/04/16,15:09:06,00,07,1, 12.0,1,1, 8.494, 10551.710, 422.240, 52611.919 25/04/16,15:09:06,01,07,1, 12.0,1,1, 8.494, 10551.718, 422.283, 52611.937 25/04/16,15:09:06,02,07,1, 12.0,1,1, 8.494, 10551.709, 422.257, 52611.851 25/04/16,15:09:06,03,07,1, 12.0,1,1, 8.494, 10551.734, 422.257, 52611.888 25/04/16,15:09:06,04,07,1, 12.0,1,1, 8.494, 10551.722, 422.240, 52611.928 25/04/16,15:09:06,05,07,1, 12.0,1,1, 8.494, 10551.720, 422.268, 52611.889 25/04/16,15:09:06,06,07,1, 12.0,1,1, 8.494, 10551.729, 422.245, 52611.896 25/04/16,15:09:06,07,07,1, 12.0,1,1, 8.494, 10551.736, 422.269, 52611.883 25/04/16,15:09:06,08,07,1, 12.0,1,1, 8.494, 10551.739, 422.247, 52611.892 25/04/16,15:09:06,09,07,1, 12.0,1,1, 8.494, 10551.733, 422.246, 52611.874 25/04/16,15:09:06,10,07,1, 12.0,1,1, 8.494, 10551.761, 422.254, 52611.894 25/04/16,15:09:06,11,07,1, 12.0,1,1, 8.494, 10551.753, 422.239, 52611.917 25/04/16,15:09:06,12,07,1, 12.0,1,1, 8.494, 10551.753, 422.271, 52611.903 25/04/16,15:09:06,13,07,1, 12.0,1,1, 8.494, 10551.770, 422.247, 52611.872 25/04/16,15:09:06,14,07,1, 12.0,1,1, 8.494, 10551.758, 422.270, 52611.923 25/04/16,15:09:06,15,07,1, 12.0,1,1, 8.494, 10551.785, 422.265, 52611.907 25/04/16,15:09:06,16,07,1, 12.0,1,1, 8.494, 10551.763, 422.269, 52611.915 25/04/16,15:09:06,17,07,1, 12.0,1,1, 8.494, 10551.781, 422.295, 52611.915 25/04/16,15:09:06,18,07,1, 12.0,1,1, 8.494, 10551.785, 422.266, 52611.966 25/04/16,15:09:06,19,07,1, 12.0,1,1, 8.494, 10551.794, 422.281, 52611.912 25/04/16,15:09:07,00,08,1, 12.0,1,1, 8.491, 10551.794, 422.281, 52611.912 25/04/16,15:09:07,01,08,1, 12.0,1,1, 8.491, 10551.782, 422.293, 52611.903 25/04/16,15:09:07,02,08,1, 12.0,1,1, 8.491, 10551.788, 422.268, 52611.946 25/04/16,15:09:07,03,08,1, 12.0,1,1, 8.491, 10551.798, 422.266, 52611.943 25/04/16,15:09:07,04,08,1, 12.0,1,1, 8.491, 10551.783, 422.270, 52611.899 25/04/16,15:09:07,05,08,1, 12.0,1,1, 8.491, 10551.800, 422.279, 52611.904 25/04/16,15:09:07,06,08,1, 12.0,1,1, 8.491, 10551.799, 422.306, 52612.015 25/04/16,15:09:07,07,08,1, 12.0,1,1, 8.491, 10551.810, 422.277, 52611.942 25/04/16,15:09:07,08,08,1, 12.0,1,1, 8.491, 10551.808, 422.286, 52612.004 25/04/16,15:09:07,09,08,1, 12.0,1,1, 8.491, 10551.800, 422.296, 52611.965 25/04/16,15:09:07,10,08,1, 12.0,1,1, 8.491, 10551.834, 422.285, 52612.003 25/04/16,15:09:07,11,08,1, 12.0,1,1, 8.491, 10551.834, 422.277, 52611.954 25/04/16,15:09:07,12,08,1, 12.0,1,1, 8.491, 10551.827, 422.305, 52611.933 25/04/16,15:09:07,13,08,1, 12.0,1,1, 8.491, 10551.825, 422.293, 52611.928 25/04/16,15:09:07,14,08,1, 12.0,1,1, 8.491, 10551.848, 422.302, 52611.989 25/04/16,15:09:07,15,08,1, 12.0,1,1, 8.491, 10551.844, 422.304, 52611.993 25/04/16,15:09:07,16,08,1, 12.0,1,1, 8.491, 10551.838, 422.307, 52611.959 25/04/16,15:09:07,17,08,1, 12.0,1,1, 8.491, 10551.831, 422.299, 52611.938 25/04/16,15:09:07,18,08,1, 12.0,1,1, 8.491, 10551.820, 422.305, 52611.927 25/04/16,15:09:07,19,08,1, 12.0,1,1, 8.491, 10551.828, 422.315, 52611.903 25/04/16,15:09:08,00,08,1, 12.0,1,1, 8.493, 10551.827, 422.315, 52611.903 25/04/16,15:09:08,01,08,1, 12.0,1,1, 8.493, 10551.836, 422.305, 52611.966 25/04/16,15:09:08,02,08,1, 12.0,1,1, 8.493, 10551.830, 422.306, 52611.921 25/04/16,15:09:08,03,08,1, 12.0,1,1, 8.493, 10551.872, 422.321, 52611.947 25/04/16,15:09:08,04,08,1, 12.0,1,1, 8.493, 10551.842, 422.289, 52611.987 25/04/16,15:09:08,05,08,1, 12.0,1,1, 8.493, 10551.835, 422.317, 52611.988 25/04/16,15:09:08,06,08,1, 12.0,1,1, 8.493, 10551.832, 422.338, 52611.977 25/04/16,15:09:08,07,08,1, 12.0,1,1, 8.493, 10551.878, 422.338, 52611.943 25/04/16,15:09:08,08,08,1, 12.0,1,1, 8.493, 10551.881, 422.342, 52611.975 25/04/16,15:09:08,09,08,1, 12.0,1,1, 8.493, 10551.898, 422.352, 52611.983 25/04/16,15:09:08,10,08,1, 12.0,1,1, 8.493, 10551.845, 422.338, 52611.941 25/04/16,15:09:08,11,08,1, 12.0,1,1, 8.493, 10551.877, 422.362, 52611.963 25/04/16,15:09:08,12,08,1, 12.0,1,1, 8.493, 10551.879, 422.329, 52611.968 25/04/16,15:09:08,13,08,1, 12.0,1,1, 8.493, 10551.873, 422.357, 52611.939 25/04/16,15:09:08,14,08,1, 12.0,1,1, 8.493, 10551.870, 422.363, 52611.945 25/04/16,15:09:08,15,08,1, 12.0,1,1, 8.493, 10551.873, 422.364, 52611.925 25/04/16,15:09:08,16,08,1, 12.0,1,1, 8.493, 10551.874, 422.348, 52612.008 25/04/16,15:09:08,17,08,1, 12.0,1,1, 8.493, 10551.882, 422.358, 52611.978 25/04/16,15:09:08,18,08,1, 12.0,1,1, 8.493, 10551.895, 422.371, 52611.968 25/04/16,15:09:08,19,08,1, 12.0,1,1, 8.493, 10551.882, 422.374, 52612.068 25/04/16,15:09:09,00,08,1, 12.0,1,1, 8.496, 10551.877, 422.374, 52612.068 25/04/16,15:09:09,01,08,1, 12.0,1,1, 8.496, 10551.917, 422.385, 52612.005 25/04/16,15:09:09,02,08,1, 12.0,1,1, 8.496, 10551.918, 422.371, 52612.012 25/04/16,15:09:09,03,08,1, 12.0,1,1, 8.496, 10551.912, 422.366, 52611.977 25/04/16,15:09:09,04,08,1, 12.0,1,1, 8.496, 10551.929, 422.375, 52612.025 25/04/16,15:09:09,05,08,1, 12.0,1,1, 8.496, 10551.957, 422.396, 52612.053 25/04/16,15:09:09,06,08,1, 12.0,1,1, 8.496, 10551.950, 422.383, 52612.010 25/04/16,15:09:09,07,08,1, 12.0,1,1, 8.496, 10551.953, 422.374, 52612.047 25/04/16,15:09:09,08,08,1, 12.0,1,1, 8.496, 10551.947, 422.390, 52611.989 25/04/16,15:09:09,09,08,1, 12.0,1,1, 8.496, 10551.951, 422.387, 52611.978 25/04/16,15:09:09,10,08,1, 12.0,1,1, 8.496, 10551.951, 422.389, 52611.984 25/04/16,15:09:09,11,08,1, 12.0,1,1, 8.496, 10551.965, 422.378, 52612.029 25/04/16,15:09:09,12,08,1, 12.0,1,1, 8.496, 10551.966, 422.415, 52611.990 25/04/16,15:09:09,13,08,1, 12.0,1,1, 8.496, 10551.952, 422.388, 52611.999 25/04/16,15:09:09,14,08,1, 12.0,1,1, 8.496, 10551.965, 422.391, 52611.994 25/04/16,15:09:09,15,08,1, 12.0,1,1, 8.496, 10551.985, 422.415, 52611.999 25/04/16,15:09:09,16,08,1, 12.0,1,1, 8.496, 10551.949, 422.390, 52612.083 25/04/16,15:09:09,17,08,1, 12.0,1,1, 8.496, 10551.975, 422.403, 52611.988 25/04/16,15:09:09,18,08,1, 12.0,1,1, 8.496, 10551.971, 422.424, 52612.025 25/04/16,15:09:09,19,08,1, 12.0,1,1, 8.496, 10551.973, 422.433, 52612.066 25/04/16,15:09:10,00,08,1, 11.9,1,1, 8.498, 10551.969, 422.433, 52612.066 25/04/16,15:09:10,01,08,1, 11.9,1,1, 8.498, 10552.006, 422.430, 52612.027 25/04/16,15:09:10,02,08,1, 11.9,1,1, 8.498, 10552.002, 422.435, 52612.068 25/04/16,15:09:10,03,08,1, 11.9,1,1, 8.498, 10551.995, 422.464, 52612.050 25/04/16,15:09:10,04,08,1, 11.9,1,1, 8.498, 10552.002, 422.436, 52611.955 25/04/16,15:09:10,05,08,1, 11.9,1,1, 8.498, 10551.993, 422.425, 52611.990 25/04/16,15:09:10,06,08,1, 11.9,1,1, 8.498, 10552.017, 422.428, 52612.009 25/04/16,15:09:10,07,08,1, 11.9,1,1, 8.498, 10551.992, 422.420, 52612.081 25/04/16,15:09:10,08,08,1, 11.9,1,1, 8.498, 10552.021, 422.432, 52612.047 25/04/16,15:09:10,09,08,1, 11.9,1,1, 8.498, 10552.007, 422.425, 52612.022 25/04/16,15:09:10,10,08,1, 11.9,1,1, 8.498, 10552.009, 422.448, 52612.125 25/04/16,15:09:10,11,08,1, 11.9,1,1, 8.498, 10552.025, 422.439, 52611.983 25/04/16,15:09:10,12,08,1, 11.9,1,1, 8.498, 10552.021, 422.432, 52612.028 25/04/16,15:09:10,13,08,1, 11.9,1,1, 8.498, 10552.026, 422.442, 52612.034 25/04/16,15:09:10,14,08,1, 11.9,1,1, 8.498, 10552.023, 422.445, 52612.068 25/04/16,15:09:10,15,08,1, 11.9,1,1, 8.498, 10552.024, 422.453, 52612.032 25/04/16,15:09:10,16,08,1, 11.9,1,1, 8.498, 10552.025, 422.446, 52612.040 25/04/16,15:09:10,17,08,1, 11.9,1,1, 8.498, 10552.017, 422.437, 52612.082 25/04/16,15:09:10,18,08,1, 11.9,1,1, 8.498, 10552.025, 422.475, 52612.124 25/04/16,15:09:10,19,08,1, 11.9,1,1, 8.498, 10552.031, 422.460, 52612.022 25/04/16,15:09:11,00,08,1, 11.9,1,1, 8.495, 10552.027, 422.460, 52612.022 25/04/16,15:09:11,01,08,1, 11.9,1,1, 8.495, 10552.039, 422.466, 52612.051 25/04/16,15:09:11,02,08,1, 11.9,1,1, 8.495, 10552.021, 422.476, 52612.035 25/04/16,15:09:11,03,08,1, 11.9,1,1, 8.495, 10552.031, 422.487, 52612.159 25/04/16,15:09:11,04,08,1, 11.9,1,1, 8.495, 10552.025, 422.464, 52612.133 25/04/16,15:09:11,05,08,1, 11.9,1,1, 8.495, 10552.024, 422.481, 52612.029 25/04/16,15:09:11,06,08,1, 11.9,1,1, 8.495, 10552.019, 422.461, 52612.052 25/04/16,15:09:11,07,08,1, 11.9,1,1, 8.495, 10552.062, 422.468, 52612.140 25/04/16,15:09:11,08,08,1, 11.9,1,1, 8.495, 10552.037, 422.492, 52612.077 25/04/16,15:09:11,09,08,1, 11.9,1,1, 8.495, 10552.037, 422.506, 52612.105 25/04/16,15:09:11,10,08,1, 11.9,1,1, 8.495, 10552.022, 422.501, 52612.147 25/04/16,15:09:11,11,08,1, 11.9,1,1, 8.495, 10552.051, 422.482, 52612.131 25/04/16,15:09:11,12,08,1, 11.9,1,1, 8.495, 10552.026, 422.497, 52612.128 25/04/16,15:09:11,13,08,1, 11.9,1,1, 8.495, 10552.047, 422.508, 52612.052 25/04/16,15:09:11,14,08,1, 11.9,1,1, 8.495, 10552.055, 422.514, 52612.112 25/04/16,15:09:11,15,08,1, 11.9,1,1, 8.495, 10552.031, 422.517, 52612.109 25/04/16,15:09:11,16,08,1, 11.9,1,1, 8.495, 10552.038, 422.524, 52612.156 25/04/16,15:09:11,17,08,1, 11.9,1,1, 8.495, 10552.037, 422.524, 52612.054 25/04/16,15:09:11,18,08,1, 11.9,1,1, 8.495, 10552.047, 422.563, 52612.150 25/04/16,15:09:11,19,08,1, 11.9,1,1, 8.495, 10552.063, 422.511, 52612.150 25/04/16,15:09:12,00,09,1, 11.9,1,1, 8.496, 10552.061, 422.511, 52612.150 25/04/16,15:09:12,01,09,1, 11.9,1,1, 8.496, 10552.057, 422.507, 52612.098 25/04/16,15:09:12,02,09,1, 11.9,1,1, 8.496, 10552.059, 422.513, 52612.148 25/04/16,15:09:12,03,09,1, 11.9,1,1, 8.496, 10552.053, 422.519, 52612.194 25/04/16,15:09:12,04,09,1, 11.9,1,1, 8.496, 10552.041, 422.518, 52612.064 25/04/16,15:09:12,05,09,1, 11.9,1,1, 8.496, 10552.061, 422.538, 52612.177 25/04/16,15:09:12,06,09,1, 11.9,1,1, 8.496, 10552.048, 422.552, 52612.101 25/04/16,15:09:12,07,09,1, 11.9,1,1, 8.496, 10552.066, 422.554, 52612.182 25/04/16,15:09:12,08,09,1, 11.9,1,1, 8.496, 10552.073, 422.544, 52612.180 25/04/16,15:09:12,09,09,1, 11.9,1,1, 8.496, 10552.056, 422.556, 52612.099 25/04/16,15:09:12,10,09,1, 11.9,1,1, 8.496, 10552.064, 422.566, 52612.168 25/04/16,15:09:12,11,09,1, 11.9,1,1, 8.496, 10552.079, 422.570, 52612.173 25/04/16,15:09:12,12,09,1, 11.9,1,1, 8.496, 10552.079, 422.546, 52612.107 25/04/16,15:09:12,13,09,1, 11.9,1,1, 8.496, 10552.063, 422.567, 52612.106 25/04/16,15:09:12,14,09,1, 11.9,1,1, 8.496, 10552.095, 422.540, 52612.163 25/04/16,15:09:12,15,09,1, 11.9,1,1, 8.496, 10552.082, 422.541, 52612.202 25/04/16,15:09:12,16,09,1, 11.9,1,1, 8.496, 10552.057, 422.560, 52612.189 25/04/16,15:09:12,17,09,1, 11.9,1,1, 8.496, 10552.062, 422.570, 52612.095 25/04/16,15:09:12,18,09,1, 11.9,1,1, 8.496, 10552.067, 422.575, 52612.133 25/04/16,15:09:12,19,09,1, 11.9,1,1, 8.496, 10552.082, 422.570, 52612.178 25/04/16,15:09:13,00,09,1, 11.9,1,1, 8.497, 10552.077, 422.570, 52612.178 25/04/16,15:09:13,01,09,1, 11.9,1,1, 8.497, 10552.086, 422.555, 52612.132 25/04/16,15:09:13,02,09,1, 11.9,1,1, 8.497, 10552.055, 422.561, 52612.164 25/04/16,15:09:13,03,09,1, 11.9,1,1, 8.497, 10552.084, 422.566, 52612.161 25/04/16,15:09:13,04,09,1, 11.9,1,1, 8.497, 10552.091, 422.568, 52612.208 25/04/16,15:09:13,05,09,1, 11.9,1,1, 8.497, 10552.080, 422.571, 52612.131 25/04/16,15:09:13,06,09,1, 11.9,1,1, 8.497, 10552.089, 422.570, 52612.117 25/04/16,15:09:13,07,09,1, 11.9,1,1, 8.497, 10552.082, 422.591, 52612.150 25/04/16,15:09:13,08,09,1, 11.9,1,1, 8.497, 10552.086, 422.579, 52612.188 25/04/16,15:09:13,09,09,1, 11.9,1,1, 8.497, 10552.079, 422.569, 52612.234 25/04/16,15:09:13,10,09,1, 11.9,1,1, 8.497, 10552.067, 422.568, 52612.197 25/04/16,15:09:13,11,09,1, 11.9,1,1, 8.497, 10552.079, 422.567, 52612.173 25/04/16,15:09:13,12,09,1, 11.9,1,1, 8.497, 10552.045, 422.598, 52612.341 25/04/16,15:09:13,13,09,1, 11.9,1,1, 8.497, 10552.102, 422.584, 52612.203 25/04/16,15:09:13,14,09,1, 11.9,1,1, 8.497, 10552.069, 422.568, 52612.189 25/04/16,15:09:13,15,09,1, 11.9,1,1, 8.497, 10552.083, 422.575, 52612.208 25/04/16,15:09:13,16,09,1, 11.9,1,1, 8.497, 10552.116, 422.574, 52612.181 25/04/16,15:09:13,17,09,1, 11.9,1,1, 8.497, 10552.091, 422.592, 52612.223 25/04/16,15:09:13,18,09,1, 11.9,1,1, 8.497, 10552.084, 422.565, 52612.143 25/04/16,15:09:13,19,09,1, 11.9,1,1, 8.497, 10552.090, 422.591, 52612.171 25/04/16,15:09:14,00,09,1, 12.0,1,1, 8.495, 10552.086, 422.591, 52612.171 25/04/16,15:09:14,01,09,1, 12.0,1,1, 8.495, 10552.100, 422.602, 52612.179 25/04/16,15:09:14,02,09,1, 12.0,1,1, 8.495, 10552.090, 422.627, 52612.159 25/04/16,15:09:14,03,09,1, 12.0,1,1, 8.495, 10552.068, 422.610, 52612.176 25/04/16,15:09:14,04,09,1, 12.0,1,1, 8.495, 10552.090, 422.615, 52612.222 25/04/16,15:09:14,05,09,1, 12.0,1,1, 8.495, 10552.078, 422.612, 52612.200 25/04/16,15:09:14,06,09,1, 12.0,1,1, 8.495, 10552.096, 422.611, 52612.258 25/04/16,15:09:14,07,09,1, 12.0,1,1, 8.495, 10552.098, 422.620, 52612.153 25/04/16,15:09:14,08,09,1, 12.0,1,1, 8.495, 10552.081, 422.597, 52612.191 25/04/16,15:09:14,09,09,1, 12.0,1,1, 8.495, 10552.101, 422.612, 52612.238 25/04/16,15:09:14,10,09,1, 12.0,1,1, 8.495, 10552.101, 422.629, 52612.233 25/04/16,15:09:14,11,09,1, 12.0,1,1, 8.495, 10552.088, 422.635, 52612.219 25/04/16,15:09:14,12,09,1, 12.0,1,1, 8.495, 10552.066, 422.616, 52612.160 25/04/16,15:09:14,13,09,1, 12.0,1,1, 8.495, 10552.065, 422.621, 52612.249 25/04/16,15:09:14,14,09,1, 12.0,1,1, 8.495, 10552.074, 422.628, 52612.204 25/04/16,15:09:14,15,09,1, 12.0,1,1, 8.495, 10552.086, 422.633, 52612.247 25/04/16,15:09:14,16,09,1, 12.0,1,1, 8.495, 10552.087, 422.638, 52612.176 25/04/16,15:09:14,17,09,1, 12.0,1,1, 8.495, 10552.093, 422.633, 52612.221 25/04/16,15:09:14,18,09,1, 12.0,1,1, 8.495, 10552.064, 422.628, 52612.217 25/04/16,15:09:14,19,09,1, 12.0,1,1, 8.495, 10552.076, 422.626, 52612.238 25/04/16,15:09:15,00,09,1, 11.9,1,1, 8.498, 10552.069, 422.626, 52612.238 25/04/16,15:09:15,01,09,1, 11.9,1,1, 8.498, 10552.081, 422.636, 52612.226 25/04/16,15:09:15,02,09,1, 11.9,1,1, 8.498, 10552.068, 422.622, 52612.176 25/04/16,15:09:15,03,09,1, 11.9,1,1, 8.498, 10552.088, 422.671, 52612.197 25/04/16,15:09:15,04,09,1, 11.9,1,1, 8.498, 10552.073, 422.638, 52612.216 25/04/16,15:09:15,05,09,1, 11.9,1,1, 8.498, 10552.082, 422.679, 52612.238 25/04/16,15:09:15,06,09,1, 11.9,1,1, 8.498, 10552.063, 422.655, 52612.192 25/04/16,15:09:15,07,09,1, 11.9,1,1, 8.498, 10552.049, 422.650, 52612.216 25/04/16,15:09:15,08,09,1, 11.9,1,1, 8.498, 10552.077, 422.665, 52612.304 25/04/16,15:09:15,09,09,1, 11.9,1,1, 8.498, 10552.053, 422.645, 52612.168 25/04/16,15:09:15,10,09,1, 11.9,1,1, 8.498, 10552.038, 422.657, 52612.255 25/04/16,15:09:15,11,09,1, 11.9,1,1, 8.498, 10552.083, 422.670, 52612.222 25/04/16,15:09:15,12,09,1, 11.9,1,1, 8.498, 10552.056, 422.660, 52612.309 25/04/16,15:09:15,13,09,1, 11.9,1,1, 8.498, 10552.070, 422.676, 52612.270 25/04/16,15:09:15,14,09,1, 11.9,1,1, 8.498, 10552.058, 422.693, 52612.187 25/04/16,15:09:15,15,09,1, 11.9,1,1, 8.498, 10552.035, 422.681, 52612.221 25/04/16,15:09:15,16,09,1, 11.9,1,1, 8.498, 10552.061, 422.686, 52612.237 25/04/16,15:09:15,17,09,1, 11.9,1,1, 8.498, 10552.070, 422.689, 52612.238 25/04/16,15:09:15,18,09,1, 11.9,1,1, 8.498, 10552.028, 422.677, 52612.326 25/04/16,15:09:15,19,09,1, 11.9,1,1, 8.498, 10552.021, 422.681, 52612.247 25/04/16,15:09:16,00,09,1, 11.9,1,1, 8.495, 10552.019, 422.681, 52612.247 25/04/16,15:09:16,01,09,1, 11.9,1,1, 8.495, 10552.030, 422.688, 52612.329 25/04/16,15:09:16,02,09,1, 11.9,1,1, 8.495, 10552.056, 422.690, 52612.256 25/04/16,15:09:16,03,09,1, 11.9,1,1, 8.495, 10552.036, 422.681, 52612.279 25/04/16,15:09:16,04,09,1, 11.9,1,1, 8.495, 10552.019, 422.699, 52612.302 25/04/16,15:09:16,05,09,1, 11.9,1,1, 8.495, 10552.025, 422.695, 52612.259 25/04/16,15:09:16,06,09,1, 11.9,1,1, 8.495, 10552.027, 422.709, 52612.255 25/04/16,15:09:16,07,09,1, 11.9,1,1, 8.495, 10552.036, 422.731, 52612.252 25/04/16,15:09:16,08,09,1, 11.9,1,1, 8.495, 10552.006, 422.710, 52612.331 25/04/16,15:09:16,09,09,1, 11.9,1,1, 8.495, 10552.014, 422.707, 52612.314 25/04/16,15:09:16,10,09,1, 11.9,1,1, 8.495, 10552.008, 422.690, 52612.309 25/04/16,15:09:16,11,09,1, 11.9,1,1, 8.495, 10552.004, 422.690, 52612.257 25/04/16,15:09:16,12,09,1, 11.9,1,1, 8.495, 10552.014, 422.725, 52612.296 25/04/16,15:09:16,13,09,1, 11.9,1,1, 8.495, 10551.998, 422.742, 52612.259 25/04/16,15:09:16,14,09,1, 11.9,1,1, 8.495, 10551.980, 422.708, 52612.329 25/04/16,15:09:16,15,09,1, 11.9,1,1, 8.495, 10552.000, 422.758, 52612.350 25/04/16,15:09:16,16,09,1, 11.9,1,1, 8.495, 10551.993, 422.731, 52612.318 25/04/16,15:09:16,17,09,1, 11.9,1,1, 8.495, 10551.980, 422.762, 52612.345 25/04/16,15:09:16,18,09,1, 11.9,1,1, 8.495, 10551.983, 422.737, 52612.281 25/04/16,15:09:16,19,09,1, 11.9,1,1, 8.495, 10551.988, 422.747, 52612.243 25/04/16,15:09:17,00,10,1, 11.9,1,1, 8.499, 10551.986, 422.747, 52612.243 25/04/16,15:09:17,01,10,1, 11.9,1,1, 8.499, 10551.980, 422.734, 52612.299 25/04/16,15:09:17,02,10,1, 11.9,1,1, 8.499, 10551.952, 422.730, 52612.296 25/04/16,15:09:17,03,10,1, 11.9,1,1, 8.499, 10551.965, 422.744, 52612.300 25/04/16,15:09:17,04,10,1, 11.9,1,1, 8.499, 10551.957, 422.754, 52612.357 25/04/16,15:09:17,05,10,1, 11.9,1,1, 8.499, 10551.932, 422.761, 52612.313 25/04/16,15:09:17,06,10,1, 11.9,1,1, 8.499, 10551.960, 422.772, 52612.369 25/04/16,15:09:17,07,10,1, 11.9,1,1, 8.499, 10551.928, 422.752, 52612.299 25/04/16,15:09:17,08,10,1, 11.9,1,1, 8.499, 10551.949, 422.761, 52612.281 25/04/16,15:09:17,09,10,1, 11.9,1,1, 8.499, 10551.929, 422.763, 52612.351 25/04/16,15:09:17,10,10,1, 11.9,1,1, 8.499, 10551.912, 422.764, 52612.387 25/04/16,15:09:17,11,10,1, 11.9,1,1, 8.499, 10551.935, 422.790, 52612.372 25/04/16,15:09:17,12,10,1, 11.9,1,1, 8.499, 10551.923, 422.783, 52612.345 25/04/16,15:09:17,13,10,1, 11.9,1,1, 8.499, 10551.946, 422.797, 52612.348 25/04/16,15:09:17,14,10,1, 11.9,1,1, 8.499, 10551.921, 422.783, 52612.313 25/04/16,15:09:17,15,10,1, 11.9,1,1, 8.499, 10551.891, 422.787, 52612.336 25/04/16,15:09:17,16,10,1, 11.9,1,1, 8.499, 10551.885, 422.794, 52612.390 25/04/16,15:09:17,17,10,1, 11.9,1,1, 8.499, 10551.856, 422.813, 52612.419 25/04/16,15:09:17,18,10,1, 11.9,1,1, 8.499, 10551.877, 422.770, 52612.352 25/04/16,15:09:17,19,10,1, 11.9,1,1, 8.499, 10551.873, 422.794, 52612.373 25/04/16,15:09:18,00,10,1, 11.8,1,1, 8.499, 10551.869, 422.794, 52612.373 25/04/16,15:09:18,01,10,1, 11.8,1,1, 8.499, 10551.838, 422.800, 52612.377 25/04/16,15:09:18,02,10,1, 11.8,1,1, 8.499, 10551.863, 422.804, 52612.339 25/04/16,15:09:18,03,10,1, 11.8,1,1, 8.499, 10551.851, 422.782, 52612.335 25/04/16,15:09:18,04,10,1, 11.8,1,1, 8.499, 10551.839, 422.812, 52612.360 25/04/16,15:09:18,05,10,1, 11.8,1,1, 8.499, 10551.818, 422.813, 52612.455 25/04/16,15:09:18,06,10,1, 11.8,1,1, 8.499, 10551.825, 422.802, 52612.365 25/04/16,15:09:18,07,10,1, 11.8,1,1, 8.499, 10551.811, 422.818, 52612.447 25/04/16,15:09:18,08,10,1, 11.8,1,1, 8.499, 10551.837, 422.792, 52612.412 25/04/16,15:09:18,09,10,1, 11.8,1,1, 8.499, 10551.829, 422.822, 52612.333 25/04/16,15:09:18,10,10,1, 11.8,1,1, 8.499, 10551.839, 422.831, 52612.414 25/04/16,15:09:18,11,10,1, 11.8,1,1, 8.499, 10551.769, 422.826, 52612.338 25/04/16,15:09:18,12,10,1, 11.8,1,1, 8.499, 10551.811, 422.849, 52612.363 25/04/16,15:09:18,13,10,1, 11.8,1,1, 8.499, 10551.799, 422.826, 52612.350 25/04/16,15:09:18,14,10,1, 11.8,1,1, 8.499, 10551.772, 422.834, 52612.434 25/04/16,15:09:18,15,10,1, 11.8,1,1, 8.499, 10551.794, 422.804, 52612.394 25/04/16,15:09:18,16,10,1, 11.8,1,1, 8.499, 10551.796, 422.811, 52612.409 25/04/16,15:09:18,17,10,1, 11.8,1,1, 8.499, 10551.771, 422.840, 52612.347 25/04/16,15:09:18,18,10,1, 11.8,1,1, 8.499, 10551.765, 422.849, 52612.422 25/04/16,15:09:18,19,10,1, 11.8,1,1, 8.499, 10551.766, 422.826, 52612.426 25/04/16,15:09:19,00,10,1, 11.9,1,1, 8.497, 10551.760, 422.826, 52612.426 25/04/16,15:09:19,01,10,1, 11.9,1,1, 8.497, 10551.738, 422.818, 52612.415 25/04/16,15:09:19,02,10,1, 11.9,1,1, 8.497, 10551.725, 422.829, 52612.377 25/04/16,15:09:19,03,10,1, 11.9,1,1, 8.497, 10551.737, 422.818, 52612.441 25/04/16,15:09:19,04,10,1, 11.9,1,1, 8.497, 10551.719, 422.820, 52612.354 25/04/16,15:09:19,05,10,1, 11.9,1,1, 8.497, 10551.727, 422.830, 52612.443 25/04/16,15:09:19,06,10,1, 11.9,1,1, 8.497, 10551.731, 422.838, 52612.437 25/04/16,15:09:19,07,10,1, 11.9,1,1, 8.497, 10551.722, 422.833, 52612.471 25/04/16,15:09:19,08,10,1, 11.9,1,1, 8.497, 10551.712, 422.827, 52612.265 25/04/16,15:09:19,09,10,1, 11.9,1,1, 8.497, 10551.687, 422.869, 52612.400 25/04/16,15:09:19,10,10,1, 11.9,1,1, 8.497, 10551.690, 422.855, 52612.395 25/04/16,15:09:19,11,10,1, 11.9,1,1, 8.497, 10551.658, 422.843, 52612.443 25/04/16,15:09:19,12,10,1, 11.9,1,1, 8.497, 10551.653, 422.821, 52612.468 25/04/16,15:09:19,13,10,1, 11.9,1,1, 8.497, 10551.663, 422.863, 52612.441 25/04/16,15:09:19,14,10,1, 11.9,1,1, 8.497, 10551.653, 422.872, 52612.472 25/04/16,15:09:19,15,10,1, 11.9,1,1, 8.497, 10551.654, 422.833, 52612.475 25/04/16,15:09:19,16,10,1, 11.9,1,1, 8.497, 10551.671, 422.866, 52612.447 25/04/16,15:09:19,17,10,1, 11.9,1,1, 8.497, 10551.648, 422.875, 52612.476 25/04/16,15:09:19,18,10,1, 11.9,1,1, 8.497, 10551.646, 422.867, 52612.566 25/04/16,15:09:19,19,10,1, 11.9,1,1, 8.497, 10551.624, 422.840, 52612.511 25/04/16,15:09:20,00,10,1, 11.9,1,1, 8.494, 10551.618, 422.840, 52612.511 25/04/16,15:09:20,01,10,1, 11.9,1,1, 8.494, 10551.617, 422.844, 52612.408 25/04/16,15:09:20,02,10,1, 11.9,1,1, 8.494, 10551.599, 422.875, 52612.449 25/04/16,15:09:20,03,10,1, 11.9,1,1, 8.494, 10551.625, 422.846, 52612.425 25/04/16,15:09:20,04,10,1, 11.9,1,1, 8.494, 10551.584, 422.845, 52612.434 25/04/16,15:09:20,05,10,1, 11.9,1,1, 8.494, 10551.583, 422.865, 52612.520 25/04/16,15:09:20,06,10,1, 11.9,1,1, 8.494, 10551.592, 422.823, 52612.481 25/04/16,15:09:20,07,10,1, 11.9,1,1, 8.494, 10551.579, 422.862, 52612.509 25/04/16,15:09:20,08,10,1, 11.9,1,1, 8.494, 10551.569, 422.858, 52612.508 25/04/16,15:09:20,09,10,1, 11.9,1,1, 8.494, 10551.579, 422.835, 52612.486 25/04/16,15:09:20,10,10,1, 11.9,1,1, 8.494, 10551.553, 422.840, 52612.420 25/04/16,15:09:20,11,10,1, 11.9,1,1, 8.494, 10551.557, 422.865, 52612.479 25/04/16,15:09:20,12,10,1, 11.9,1,1, 8.494, 10551.539, 422.843, 52612.501 25/04/16,15:09:20,13,10,1, 11.9,1,1, 8.494, 10551.533, 422.854, 52612.453 25/04/16,15:09:20,14,10,1, 11.9,1,1, 8.494, 10551.529, 422.854, 52612.505 25/04/16,15:09:20,15,10,1, 11.9,1,1, 8.494, 10551.484, 422.827, 52612.322 25/04/16,15:09:20,16,10,1, 11.9,1,1, 8.494, 10551.532, 422.836, 52612.466 25/04/16,15:09:20,17,10,1, 11.9,1,1, 8.494, 10551.514, 422.828, 52612.328 25/04/16,15:09:20,18,10,1, 11.9,1,1, 8.494, 10551.528, 422.882, 52612.519 25/04/16,15:09:20,19,10,1, 11.9,1,1, 8.494, 10551.518, 422.841, 52612.464 25/04/16,15:09:21,00,10,1, 12.0,1,1, 8.493, 10551.518, 422.841, 52612.464 25/04/16,15:09:21,01,10,1, 12.0,1,1, 8.493, 10551.498, 422.871, 52612.459 25/04/16,15:09:21,02,10,1, 12.0,1,1, 8.493, 10551.486, 422.859, 52612.563 25/04/16,15:09:21,03,10,1, 12.0,1,1, 8.493, 10551.461, 422.865, 52612.529 25/04/16,15:09:21,04,10,1, 12.0,1,1, 8.493, 10551.449, 422.860, 52612.471 25/04/16,15:09:21,05,10,1, 12.0,1,1, 8.493, 10551.452, 422.833, 52612.486 25/04/16,15:09:21,06,10,1, 12.0,1,1, 8.493, 10551.462, 422.856, 52612.589 25/04/16,15:09:21,07,10,1, 12.0,1,1, 8.493, 10551.442, 422.858, 52612.504 25/04/16,15:09:21,08,10,1, 12.0,1,1, 8.493, 10551.445, 422.857, 52612.545 25/04/16,15:09:21,09,10,1, 12.0,1,1, 8.493, 10551.431, 422.860, 52612.537 25/04/16,15:09:21,10,10,1, 12.0,1,1, 8.493, 10551.419, 422.856, 52612.494 25/04/16,15:09:21,11,10,1, 12.0,1,1, 8.493, 10551.422, 422.840, 52612.481 25/04/16,15:09:21,12,10,1, 12.0,1,1, 8.493, 10551.381, 422.860, 52612.602 25/04/16,15:09:21,13,10,1, 12.0,1,1, 8.493, 10551.387, 422.866, 52612.606 25/04/16,15:09:21,14,10,1, 12.0,1,1, 8.493, 10551.400, 422.847, 52612.476 25/04/16,15:09:21,15,10,1, 12.0,1,1, 8.493, 10551.410, 422.858, 52612.520 25/04/16,15:09:21,16,10,1, 12.0,1,1, 8.493, 10551.378, 422.862, 52612.506 25/04/16,15:09:21,17,10,1, 12.0,1,1, 8.493, 10551.382, 422.848, 52612.565 25/04/16,15:09:21,18,10,1, 12.0,1,1, 8.493, 10551.349, 422.857, 52612.566 25/04/16,15:09:21,19,10,1, 12.0,1,1, 8.493, 10551.366, 422.841, 52612.514 25/04/16,15:09:22,00,10,1, 11.9,1,1, 8.495, 10551.360, 422.841, 52612.514 25/04/16,15:09:22,01,10,1, 11.9,1,1, 8.495, 10551.359, 422.864, 52612.580 25/04/16,15:09:22,02,10,1, 11.9,1,1, 8.495, 10551.353, 422.890, 52612.608 25/04/16,15:09:22,03,10,1, 11.9,1,1, 8.495, 10551.337, 422.861, 52612.588 25/04/16,15:09:22,04,10,1, 11.9,1,1, 8.495, 10551.340, 422.856, 52612.553 25/04/16,15:09:22,05,10,1, 11.9,1,1, 8.495, 10551.327, 422.847, 52612.533 25/04/16,15:09:22,06,10,1, 11.9,1,1, 8.495, 10551.322, 422.844, 52612.563 25/04/16,15:09:22,07,10,1, 11.9,1,1, 8.495, 10551.293, 422.868, 52612.569 25/04/16,15:09:22,08,10,1, 11.9,1,1, 8.495, 10551.307, 422.841, 52612.571 25/04/16,15:09:22,09,10,1, 11.9,1,1, 8.495, 10551.298, 422.869, 52612.646 25/04/16,15:09:22,10,10,1, 11.9,1,1, 8.495, 10551.277, 422.861, 52612.568 25/04/16,15:09:22,11,10,1, 11.9,1,1, 8.495, 10551.274, 422.845, 52612.629 25/04/16,15:09:22,12,10,1, 11.9,1,1, 8.495, 10551.263, 422.870, 52612.629 25/04/16,15:09:22,13,10,1, 11.9,1,1, 8.495, 10551.270, 422.838, 52612.593 25/04/16,15:09:22,14,10,1, 11.9,1,1, 8.495, 10551.245, 422.861, 52612.565 25/04/16,15:09:22,15,10,1, 11.9,1,1, 8.495, 10551.225, 422.878, 52612.715 25/04/16,15:09:22,16,10,1, 11.9,1,1, 8.495, 10551.231, 422.858, 52612.571 25/04/16,15:09:22,17,10,1, 11.9,1,1, 8.495, 10551.235, 422.846, 52612.558 25/04/16,15:09:22,18,10,1, 11.9,1,1, 8.495, 10551.207, 422.848, 52612.643 25/04/16,15:09:22,19,10,1, 11.9,1,1, 8.495, 10551.237, 422.856, 52612.588 25/04/16,15:09:23,00,10,1, 12.0,1,1, 8.498, 10551.234, 422.856, 52612.588 25/04/16,15:09:23,01,10,1, 12.0,1,1, 8.498, 10551.216, 422.852, 52612.581 25/04/16,15:09:23,02,10,1, 12.0,1,1, 8.498, 10551.224, 422.852, 52612.580 25/04/16,15:09:23,03,10,1, 12.0,1,1, 8.498, 10551.210, 422.820, 52612.585 25/04/16,15:09:23,04,10,1, 12.0,1,1, 8.498, 10551.196, 422.846, 52612.616 25/04/16,15:09:23,05,10,1, 12.0,1,1, 8.498, 10551.189, 422.841, 52612.529 25/04/16,15:09:23,06,10,1, 12.0,1,1, 8.498, 10551.179, 422.828, 52612.544 25/04/16,15:09:23,07,10,1, 12.0,1,1, 8.498, 10551.161, 422.852, 52612.560 25/04/16,15:09:23,08,10,1, 12.0,1,1, 8.498, 10551.177, 422.857, 52612.636 25/04/16,15:09:23,09,10,1, 12.0,1,1, 8.498, 10551.147, 422.840, 52612.574 25/04/16,15:09:23,10,10,1, 12.0,1,1, 8.498, 10551.156, 422.851, 52612.615 25/04/16,15:09:23,11,10,1, 12.0,1,1, 8.498, 10551.146, 422.860, 52612.566 25/04/16,15:09:23,12,10,1, 12.0,1,1, 8.498, 10551.138, 422.833, 52612.627 25/04/16,15:09:23,13,10,1, 12.0,1,1, 8.498, 10551.139, 422.861, 52612.542 25/04/16,15:09:23,14,10,1, 12.0,1,1, 8.498, 10551.126, 422.827, 52612.673 25/04/16,15:09:23,15,10,1, 12.0,1,1, 8.498, 10551.114, 422.849, 52612.653 25/04/16,15:09:23,16,10,1, 12.0,1,1, 8.498, 10551.091, 422.844, 52612.643 25/04/16,15:09:23,17,10,1, 12.0,1,1, 8.498, 10551.128, 422.837, 52612.589 25/04/16,15:09:23,18,10,1, 12.0,1,1, 8.498, 10551.083, 422.872, 52612.624 25/04/16,15:09:23,19,10,1, 12.0,1,1, 8.498, 10551.089, 422.833, 52612.602 25/04/16,15:09:24,00,10,1, 11.9,1,1, 8.496, 10551.084, 422.833, 52612.602 25/04/16,15:09:24,01,10,1, 11.9,1,1, 8.496, 10551.067, 422.846, 52612.649 25/04/16,15:09:24,02,10,1, 11.9,1,1, 8.496, 10551.092, 422.864, 52612.648 25/04/16,15:09:24,03,10,1, 11.9,1,1, 8.496, 10551.087, 422.836, 52612.626 25/04/16,15:09:24,04,10,1, 11.9,1,1, 8.496, 10551.081, 422.834, 52612.590 25/04/16,15:09:24,05,10,1, 11.9,1,1, 8.496, 10551.057, 422.834, 52612.568 25/04/16,15:09:24,06,10,1, 11.9,1,1, 8.496, 10551.062, 422.831, 52612.649 25/04/16,15:09:24,07,10,1, 11.9,1,1, 8.496, 10551.044, 422.832, 52612.602 25/04/16,15:09:24,08,10,1, 11.9,1,1, 8.496, 10551.031, 422.821, 52612.615 25/04/16,15:09:24,09,10,1, 11.9,1,1, 8.496, 10551.012, 422.822, 52612.605 25/04/16,15:09:24,10,10,1, 11.9,1,1, 8.496, 10551.029, 422.835, 52612.621 25/04/16,15:09:24,11,10,1, 11.9,1,1, 8.496, 10550.993, 422.820, 52612.634 25/04/16,15:09:24,12,10,1, 11.9,1,1, 8.496, 10551.018, 422.810, 52612.611 25/04/16,15:09:24,13,10,1, 11.9,1,1, 8.496, 10550.997, 422.814, 52612.639 25/04/16,15:09:24,14,10,1, 11.9,1,1, 8.496, 10550.993, 422.842, 52612.577 25/04/16,15:09:24,15,10,1, 11.9,1,1, 8.496, 10550.969, 422.823, 52612.759 25/04/16,15:09:24,16,10,1, 11.9,1,1, 8.496, 10550.981, 422.807, 52612.606 25/04/16,15:09:24,17,10,1, 11.9,1,1, 8.496, 10550.958, 422.805, 52612.710 25/04/16,15:09:24,18,10,1, 11.9,1,1, 8.496, 10550.980, 422.821, 52612.608 25/04/16,15:09:24,19,10,1, 11.9,1,1, 8.496, 10550.970, 422.809, 52612.643 25/04/16,15:09:25,00,10,1, 11.9,1,1, 8.495, 10550.967, 422.809, 52612.643 25/04/16,15:09:25,01,10,1, 11.9,1,1, 8.495, 10550.969, 422.797, 52612.604 25/04/16,15:09:25,02,10,1, 11.9,1,1, 8.495, 10550.976, 422.792, 52612.622 25/04/16,15:09:25,03,10,1, 11.9,1,1, 8.495, 10550.974, 422.802, 52612.642 25/04/16,15:09:25,04,10,1, 11.9,1,1, 8.495, 10550.997, 422.797, 52612.591 25/04/16,15:09:25,05,10,1, 11.9,1,1, 8.495, 10550.948, 422.821, 52612.601 25/04/16,15:09:25,06,10,1, 11.9,1,1, 8.495, 10550.934, 422.780, 52612.631 25/04/16,15:09:25,07,10,1, 11.9,1,1, 8.495, 10550.935, 422.794, 52612.646 25/04/16,15:09:25,08,10,1, 11.9,1,1, 8.495, 10550.924, 422.793, 52612.734 25/04/16,15:09:25,09,10,1, 11.9,1,1, 8.495, 10550.941, 422.792, 52612.679 25/04/16,15:09:25,10,10,1, 11.9,1,1, 8.495, 10550.917, 422.758, 52612.602 25/04/16,15:09:25,11,10,1, 11.9,1,1, 8.495, 10550.930, 422.758, 52612.656 25/04/16,15:09:25,12,10,1, 11.9,1,1, 8.495, 10550.925, 422.760, 52612.616 25/04/16,15:09:25,13,10,1, 11.9,1,1, 8.495, 10550.939, 422.717, 52612.556 25/04/16,15:09:25,14,10,1, 11.9,1,1, 8.495, 10550.905, 422.775, 52612.616 25/04/16,15:09:25,15,10,1, 11.9,1,1, 8.495, 10550.878, 422.736, 52612.621 25/04/16,15:09:25,16,10,1, 11.9,1,1, 8.495, 10550.864, 422.722, 52612.616 25/04/16,15:09:25,17,10,1, 11.9,1,1, 8.495, 10550.869, 422.766, 52612.608 25/04/16,15:09:25,18,10,1, 11.9,1,1, 8.495, 10550.885, 422.702, 52612.639 25/04/16,15:09:25,19,10,1, 11.9,1,1, 8.495, 10550.869, 422.721, 52612.584 25/04/16,15:09:26,00,08,1, 11.9,1,1, 8.499, 10550.867, 422.721, 52612.584 25/04/16,15:09:26,01,08,1, 11.9,1,1, 8.499, 10550.840, 422.741, 52612.646 25/04/16,15:09:26,02,08,1, 11.9,1,1, 8.499, 10550.861, 422.716, 52612.649 25/04/16,15:09:26,03,08,1, 11.9,1,1, 8.499, 10550.839, 422.745, 52612.658 25/04/16,15:09:26,04,08,1, 11.9,1,1, 8.499, 10550.833, 422.714, 52612.664 25/04/16,15:09:26,05,08,1, 11.9,1,1, 8.499, 10550.832, 422.731, 52612.682 25/04/16,15:09:26,06,08,1, 11.9,1,1, 8.499, 10550.836, 422.717, 52612.713 25/04/16,15:09:26,07,08,1, 11.9,1,1, 8.499, 10550.825, 422.691, 52612.688 25/04/16,15:09:26,08,08,1, 11.9,1,1, 8.499, 10550.831, 422.703, 52612.621 25/04/16,15:09:26,09,08,1, 11.9,1,1, 8.499, 10550.837, 422.712, 52612.674 25/04/16,15:09:26,10,08,1, 11.9,1,1, 8.499, 10550.810, 422.721, 52612.666 25/04/16,15:09:26,11,08,1, 11.9,1,1, 8.499, 10550.822, 422.714, 52612.726 25/04/16,15:09:26,12,08,1, 11.9,1,1, 8.499, 10550.818, 422.679, 52612.662 25/04/16,15:09:26,13,08,1, 11.9,1,1, 8.499, 10550.790, 422.711, 52612.695 25/04/16,15:09:26,14,08,1, 11.9,1,1, 8.499, 10550.781, 422.674, 52612.671 25/04/16,15:09:26,15,08,1, 11.9,1,1, 8.499, 10550.762, 422.672, 52612.636 25/04/16,15:09:26,16,08,1, 11.9,1,1, 8.499, 10550.767, 422.712, 52612.748 25/04/16,15:09:26,17,08,1, 11.9,1,1, 8.499, 10550.757, 422.684, 52612.704 25/04/16,15:09:26,18,08,1, 11.9,1,1, 8.499, 10550.784, 422.671, 52612.672 25/04/16,15:09:26,19,08,1, 11.9,1,1, 8.499, 10550.757, 422.674, 52612.745 25/04/16,15:09:27,00,09,1, 11.9,1,1, 8.499, 10550.750, 422.674, 52612.745 25/04/16,15:09:27,01,09,1, 11.9,1,1, 8.499, 10550.771, 422.671, 52612.700 25/04/16,15:09:27,02,09,1, 11.9,1,1, 8.499, 10550.748, 422.689, 52612.697 25/04/16,15:09:27,03,09,1, 11.9,1,1, 8.499, 10550.738, 422.661, 52612.712 25/04/16,15:09:27,04,09,1, 11.9,1,1, 8.499, 10550.769, 422.659, 52612.683 25/04/16,15:09:27,05,09,1, 11.9,1,1, 8.499, 10550.704, 422.675, 52612.713 25/04/16,15:09:27,06,09,1, 11.9,1,1, 8.499, 10550.718, 422.638, 52612.711 25/04/16,15:09:27,07,09,1, 11.9,1,1, 8.499, 10550.686, 422.623, 52612.691 25/04/16,15:09:27,08,09,1, 11.9,1,1, 8.499, 10550.691, 422.657, 52612.703 25/04/16,15:09:27,09,09,1, 11.9,1,1, 8.499, 10550.696, 422.635, 52612.638 25/04/16,15:09:27,10,09,1, 11.9,1,1, 8.499, 10550.699, 422.629, 52612.676 25/04/16,15:09:27,11,09,1, 11.9,1,1, 8.499, 10550.664, 422.611, 52612.648 25/04/16,15:09:27,12,09,1, 11.9,1,1, 8.499, 10550.665, 422.630, 52612.680 25/04/16,15:09:27,13,09,1, 11.9,1,1, 8.499, 10550.677, 422.603, 52612.447 25/04/16,15:09:27,14,09,1, 11.9,1,1, 8.499, 10550.627, 422.641, 52612.681 25/04/16,15:09:27,15,09,1, 11.9,1,1, 8.499, 10550.615, 422.615, 52612.701 25/04/16,15:09:27,16,09,1, 11.9,1,1, 8.499, 10550.625, 422.593, 52612.696 25/04/16,15:09:27,17,09,1, 11.9,1,1, 8.499, 10550.612, 422.601, 52612.678 25/04/16,15:09:27,18,09,1, 11.9,1,1, 8.499, 10550.621, 422.588, 52612.674 25/04/16,15:09:27,19,09,1, 11.9,1,1, 8.499, 10550.604, 422.578, 52612.646 25/04/16,15:09:28,00,08,1, 11.9,1,1, 8.500, 10550.600, 422.578, 52612.646 25/04/16,15:09:28,01,08,1, 11.9,1,1, 8.500, 10550.595, 422.575, 52612.752 25/04/16,15:09:28,02,08,1, 11.9,1,1, 8.500, 10550.586, 422.574, 52612.732 25/04/16,15:09:28,03,08,1, 11.9,1,1, 8.500, 10550.552, 422.572, 52612.754 25/04/16,15:09:28,04,08,1, 11.9,1,1, 8.500, 10550.561, 422.573, 52612.668 25/04/16,15:09:28,05,08,1, 11.9,1,1, 8.500, 10550.555, 422.592, 52612.687 25/04/16,15:09:28,06,08,1, 11.9,1,1, 8.500, 10550.553, 422.540, 52612.663 25/04/16,15:09:28,07,08,1, 11.9,1,1, 8.500, 10550.523, 422.562, 52612.694 25/04/16,15:09:28,08,08,1, 11.9,1,1, 8.500, 10550.542, 422.566, 52612.742 25/04/16,15:09:28,09,08,1, 11.9,1,1, 8.500, 10550.509, 422.568, 52612.729 25/04/16,15:09:28,10,08,1, 11.9,1,1, 8.500, 10550.537, 422.554, 52612.695 25/04/16,15:09:28,11,08,1, 11.9,1,1, 8.500, 10550.511, 422.550, 52612.773 25/04/16,15:09:28,12,08,1, 11.9,1,1, 8.500, 10550.466, 422.568, 52612.741 25/04/16,15:09:28,13,08,1, 11.9,1,1, 8.500, 10550.491, 422.544, 52612.704 25/04/16,15:09:28,14,08,1, 11.9,1,1, 8.500, 10550.470, 422.541, 52612.735 25/04/16,15:09:28,15,08,1, 11.9,1,1, 8.500, 10550.467, 422.514, 52612.735 25/04/16,15:09:28,16,08,1, 11.9,1,1, 8.500, 10550.468, 422.516, 52612.798 25/04/16,15:09:28,17,08,1, 11.9,1,1, 8.500, 10550.432, 422.537, 52612.755 25/04/16,15:09:28,18,08,1, 11.9,1,1, 8.500, 10550.464, 422.521, 52612.785 25/04/16,15:09:28,19,08,1, 11.9,1,1, 8.500, 10550.445, 422.502, 52612.779 25/04/16,15:09:29,00,08,1, 11.9,1,1, 8.499, 10550.442, 422.502, 52612.779 25/04/16,15:09:29,01,08,1, 11.9,1,1, 8.499, 10550.408, 422.491, 52612.826 25/04/16,15:09:29,02,08,1, 11.9,1,1, 8.499, 10550.405, 422.485, 52612.781 25/04/16,15:09:29,03,08,1, 11.9,1,1, 8.499, 10550.382, 422.495, 52612.737 25/04/16,15:09:29,04,08,1, 11.9,1,1, 8.499, 10550.399, 422.465, 52612.789 25/04/16,15:09:29,05,08,1, 11.9,1,1, 8.499, 10550.400, 422.497, 52612.713 25/04/16,15:09:29,06,08,1, 11.9,1,1, 8.499, 10550.386, 422.495, 52612.763 25/04/16,15:09:29,07,08,1, 11.9,1,1, 8.499, 10550.372, 422.506, 52612.822 25/04/16,15:09:29,08,08,1, 11.9,1,1, 8.499, 10550.356, 422.491, 52612.759 25/04/16,15:09:29,09,08,1, 11.9,1,1, 8.499, 10550.360, 422.473, 52612.813 25/04/16,15:09:29,10,08,1, 11.9,1,1, 8.499, 10550.351, 422.483, 52612.749 25/04/16,15:09:29,11,08,1, 11.9,1,1, 8.499, 10550.348, 422.455, 52612.734 25/04/16,15:09:29,12,08,1, 11.9,1,1, 8.499, 10550.317, 422.458, 52612.798 25/04/16,15:09:29,13,08,1, 11.9,1,1, 8.499, 10550.340, 422.446, 52612.780 25/04/16,15:09:29,14,08,1, 11.9,1,1, 8.499, 10550.321, 422.432, 52612.754 25/04/16,15:09:29,15,08,1, 11.9,1,1, 8.499, 10550.309, 422.430, 52612.717 25/04/16,15:09:29,16,08,1, 11.9,1,1, 8.499, 10550.294, 422.452, 52612.808 25/04/16,15:09:29,17,08,1, 11.9,1,1, 8.499, 10550.289, 422.440, 52612.713 25/04/16,15:09:29,18,08,1, 11.9,1,1, 8.499, 10550.287, 422.414, 52612.817 25/04/16,15:09:29,19,08,1, 11.9,1,1, 8.499, 10550.273, 422.432, 52612.763 25/04/16,15:09:30,00,08,1, 11.9,1,1, 8.498, 10550.267, 422.432, 52612.763 25/04/16,15:09:30,01,08,1, 11.9,1,1, 8.498, 10550.248, 422.439, 52612.838 25/04/16,15:09:30,02,08,1, 11.9,1,1, 8.498, 10550.262, 422.405, 52612.783 25/04/16,15:09:30,03,08,1, 11.9,1,1, 8.498, 10550.238, 422.402, 52612.844 25/04/16,15:09:30,04,08,1, 11.9,1,1, 8.498, 10550.246, 422.394, 52612.776 25/04/16,15:09:30,05,08,1, 11.9,1,1, 8.498, 10550.220, 422.392, 52612.796 25/04/16,15:09:30,06,08,1, 11.9,1,1, 8.498, 10550.211, 422.390, 52612.837 25/04/16,15:09:30,07,08,1, 11.9,1,1, 8.498, 10550.201, 422.363, 52612.852 25/04/16,15:09:30,08,08,1, 11.9,1,1, 8.498, 10550.193, 422.403, 52612.822 25/04/16,15:09:30,09,08,1, 11.9,1,1, 8.498, 10550.199, 422.379, 52612.797 25/04/16,15:09:30,10,08,1, 11.9,1,1, 8.498, 10550.174, 422.389, 52612.833 25/04/16,15:09:30,11,08,1, 11.9,1,1, 8.498, 10550.198, 422.362, 52612.758 25/04/16,15:09:30,12,08,1, 11.9,1,1, 8.498, 10550.175, 422.371, 52612.819 25/04/16,15:09:30,13,08,1, 11.9,1,1, 8.498, 10550.164, 422.356, 52612.793 25/04/16,15:09:30,14,08,1, 11.9,1,1, 8.498, 10550.154, 422.356, 52612.810 25/04/16,15:09:30,15,08,1, 11.9,1,1, 8.498, 10550.136, 422.355, 52612.878 25/04/16,15:09:30,16,08,1, 11.9,1,1, 8.498, 10550.141, 422.353, 52612.807 25/04/16,15:09:30,17,08,1, 11.9,1,1, 8.498, 10550.117, 422.321, 52612.865 25/04/16,15:09:30,18,08,1, 11.9,1,1, 8.498, 10550.112, 422.358, 52612.836 25/04/16,15:09:30,19,08,1, 11.9,1,1, 8.498, 10550.093, 422.331, 52612.818 25/04/16,15:09:31,00,08,1, 11.9,1,1, 8.494, 10550.091, 422.331, 52612.818 25/04/16,15:09:31,01,08,1, 11.9,1,1, 8.494, 10550.086, 422.331, 52612.873 25/04/16,15:09:31,02,08,1, 11.9,1,1, 8.494, 10550.067, 422.322, 52612.938 25/04/16,15:09:31,03,08,1, 11.9,1,1, 8.494, 10550.051, 422.338, 52612.881 25/04/16,15:09:31,04,08,1, 11.9,1,1, 8.494, 10550.038, 422.311, 52612.870 25/04/16,15:09:31,05,08,1, 11.9,1,1, 8.494, 10550.023, 422.301, 52612.873 25/04/16,15:09:31,06,08,1, 11.9,1,1, 8.494, 10550.015, 422.320, 52612.845 25/04/16,15:09:31,07,08,1, 11.9,1,1, 8.494, 10550.040, 422.285, 52612.878 25/04/16,15:09:31,08,08,1, 11.9,1,1, 8.494, 10549.988, 422.286, 52612.866 25/04/16,15:09:31,09,08,1, 11.9,1,1, 8.494, 10550.001, 422.279, 52612.837 25/04/16,15:09:31,10,08,1, 11.9,1,1, 8.494, 10550.021, 422.266, 52612.887 25/04/16,15:09:31,11,08,1, 11.9,1,1, 8.494, 10549.974, 422.267, 52612.824 25/04/16,15:09:31,12,08,1, 11.9,1,1, 8.494, 10549.977, 422.248, 52612.830 25/04/16,15:09:31,13,08,1, 11.9,1,1, 8.494, 10549.945, 422.280, 52612.888 25/04/16,15:09:31,14,08,1, 11.9,1,1, 8.494, 10549.967, 422.245, 52612.887 25/04/16,15:09:31,15,08,1, 11.9,1,1, 8.494, 10549.947, 422.256, 52612.817 25/04/16,15:09:31,16,08,1, 11.9,1,1, 8.494, 10549.948, 422.236, 52612.860 25/04/16,15:09:31,17,08,1, 11.9,1,1, 8.494, 10549.944, 422.230, 52612.840 25/04/16,15:09:31,18,08,1, 11.9,1,1, 8.494, 10549.911, 422.248, 52612.923 25/04/16,15:09:31,19,08,1, 11.9,1,1, 8.494, 10549.909, 422.204, 52612.839 25/04/16,15:09:32,00,09,1, 12.0,1,1, 8.498, 10549.908, 422.204, 52612.839 25/04/16,15:09:32,01,09,1, 12.0,1,1, 8.498, 10549.897, 422.223, 52612.903 25/04/16,15:09:32,02,09,1, 12.0,1,1, 8.498, 10549.881, 422.200, 52612.865 25/04/16,15:09:32,03,09,1, 12.0,1,1, 8.498, 10549.865, 422.206, 52612.876 25/04/16,15:09:32,04,09,1, 12.0,1,1, 8.498, 10549.826, 422.183, 52612.893 25/04/16,15:09:32,05,09,1, 12.0,1,1, 8.498, 10549.841, 422.198, 52612.762 25/04/16,15:09:32,06,09,1, 12.0,1,1, 8.498, 10549.836, 422.207, 52612.917 25/04/16,15:09:32,07,09,1, 12.0,1,1, 8.498, 10549.836, 422.163, 52612.930 25/04/16,15:09:32,08,09,1, 12.0,1,1, 8.498, 10549.806, 422.165, 52612.926 25/04/16,15:09:32,09,09,1, 12.0,1,1, 8.498, 10549.782, 422.179, 52612.896 25/04/16,15:09:32,10,09,1, 12.0,1,1, 8.498, 10549.784, 422.167, 52612.926 25/04/16,15:09:32,11,09,1, 12.0,1,1, 8.498, 10549.784, 422.155, 52612.908 25/04/16,15:09:32,12,09,1, 12.0,1,1, 8.498, 10549.778, 422.167, 52612.976 25/04/16,15:09:32,13,09,1, 12.0,1,1, 8.498, 10549.763, 422.157, 52612.891 25/04/16,15:09:32,14,09,1, 12.0,1,1, 8.498, 10549.739, 422.136, 52612.990 25/04/16,15:09:32,15,09,1, 12.0,1,1, 8.498, 10549.728, 422.129, 52612.920 25/04/16,15:09:32,16,09,1, 12.0,1,1, 8.498, 10549.712, 422.130, 52612.914 25/04/16,15:09:32,17,09,1, 12.0,1,1, 8.498, 10549.722, 422.125, 52612.932 25/04/16,15:09:32,18,09,1, 12.0,1,1, 8.498, 10549.692, 422.111, 52612.931 25/04/16,15:09:32,19,09,1, 12.0,1,1, 8.498, 10549.692, 422.100, 52612.954 25/04/16,15:09:33,00,08,1, 11.9,1,1, 8.497, 10549.691, 422.100, 52612.954 25/04/16,15:09:33,01,08,1, 11.9,1,1, 8.497, 10549.677, 422.098, 52612.927 25/04/16,15:09:33,02,08,1, 11.9,1,1, 8.497, 10549.650, 422.101, 52612.905 25/04/16,15:09:33,03,08,1, 11.9,1,1, 8.497, 10549.652, 422.094, 52612.966 25/04/16,15:09:33,04,08,1, 11.9,1,1, 8.497, 10549.627, 422.074, 52612.909 25/04/16,15:09:33,05,08,1, 11.9,1,1, 8.497, 10549.622, 422.060, 52612.995 25/04/16,15:09:33,06,08,1, 11.9,1,1, 8.497, 10549.622, 422.073, 52612.998 25/04/16,15:09:33,07,08,1, 11.9,1,1, 8.497, 10549.603, 422.051, 52612.964 25/04/16,15:09:33,08,08,1, 11.9,1,1, 8.497, 10549.605, 422.050, 52612.874 25/04/16,15:09:33,09,08,1, 11.9,1,1, 8.497, 10549.581, 422.032, 52612.895 25/04/16,15:09:33,10,08,1, 11.9,1,1, 8.497, 10549.578, 422.040, 52612.902 25/04/16,15:09:33,11,08,1, 11.9,1,1, 8.497, 10549.563, 422.018, 52612.941 25/04/16,15:09:33,12,08,1, 11.9,1,1, 8.497, 10549.537, 422.019, 52612.920 25/04/16,15:09:33,13,08,1, 11.9,1,1, 8.497, 10549.559, 422.031, 52612.986 25/04/16,15:09:33,14,08,1, 11.9,1,1, 8.497, 10549.536, 422.007, 52612.930 25/04/16,15:09:33,15,08,1, 11.9,1,1, 8.497, 10549.512, 422.023, 52612.933 25/04/16,15:09:33,16,08,1, 11.9,1,1, 8.497, 10549.508, 422.003, 52612.989 25/04/16,15:09:33,17,08,1, 11.9,1,1, 8.497, 10549.485, 422.005, 52613.029 25/04/16,15:09:33,18,08,1, 11.9,1,1, 8.497, 10549.493, 421.971, 52612.912 25/04/16,15:09:33,19,08,1, 11.9,1,1, 8.497, 10549.475, 421.985, 52612.966 25/04/16,15:09:34,00,07,1, 11.9,1,1, 8.498, 10549.474, 421.985, 52612.966 25/04/16,15:09:34,01,07,1, 11.9,1,1, 8.498, 10549.440, 421.962, 52613.003 25/04/16,15:09:34,02,07,1, 11.9,1,1, 8.498, 10549.438, 421.953, 52612.967 25/04/16,15:09:34,03,07,1, 11.9,1,1, 8.498, 10549.418, 421.968, 52613.046 25/04/16,15:09:34,04,07,1, 11.9,1,1, 8.498, 10549.423, 421.960, 52612.992 25/04/16,15:09:34,05,07,1, 11.9,1,1, 8.498, 10549.418, 421.948, 52612.983 25/04/16,15:09:34,06,07,1, 11.9,1,1, 8.498, 10549.389, 421.930, 52612.936 25/04/16,15:09:34,07,07,1, 11.9,1,1, 8.498, 10549.383, 421.920, 52612.914 25/04/16,15:09:34,08,07,1, 11.9,1,1, 8.498, 10549.364, 421.939, 52613.002 25/04/16,15:09:34,09,07,1, 11.9,1,1, 8.498, 10549.355, 421.913, 52612.951 25/04/16,15:09:34,10,07,1, 11.9,1,1, 8.498, 10549.341, 421.922, 52612.941 25/04/16,15:09:34,11,07,1, 11.9,1,1, 8.498, 10549.349, 421.893, 52612.952 25/04/16,15:09:34,12,07,1, 11.9,1,1, 8.498, 10549.317, 421.900, 52612.915 25/04/16,15:09:34,13,07,1, 11.9,1,1, 8.498, 10549.304, 421.903, 52613.020 25/04/16,15:09:34,14,07,1, 11.9,1,1, 8.498, 10549.324, 421.874, 52613.011 25/04/16,15:09:34,15,07,1, 11.9,1,1, 8.498, 10549.305, 421.861, 52612.979 25/04/16,15:09:34,16,07,1, 11.9,1,1, 8.498, 10549.313, 421.861, 52612.996 25/04/16,15:09:34,17,07,1, 11.9,1,1, 8.498, 10549.272, 421.873, 52613.003 25/04/16,15:09:34,18,07,1, 11.9,1,1, 8.498, 10549.288, 421.825, 52612.911 25/04/16,15:09:34,19,07,1, 11.9,1,1, 8.498, 10549.265, 421.854, 52612.975 25/04/16,15:09:35,00,07,1, 11.9,1,1, 8.499, 10549.257, 421.854, 52612.975 25/04/16,15:09:35,01,07,1, 11.9,1,1, 8.499, 10549.235, 421.831, 52612.920 25/04/16,15:09:35,02,07,1, 11.9,1,1, 8.499, 10549.230, 421.831, 52613.039 25/04/16,15:09:35,03,07,1, 11.9,1,1, 8.499, 10549.192, 421.814, 52613.022 25/04/16,15:09:35,04,07,1, 11.9,1,1, 8.499, 10549.217, 421.811, 52613.005 25/04/16,15:09:35,05,07,1, 11.9,1,1, 8.499, 10549.208, 421.807, 52612.973 25/04/16,15:09:35,06,07,1, 11.9,1,1, 8.499, 10549.171, 421.804, 52612.996 25/04/16,15:09:35,07,07,1, 11.9,1,1, 8.499, 10549.198, 421.785, 52612.970 25/04/16,15:09:35,08,07,1, 11.9,1,1, 8.499, 10549.151, 421.790, 52613.038 25/04/16,15:09:35,09,07,1, 11.9,1,1, 8.499, 10549.173, 421.782, 52613.016 25/04/16,15:09:35,10,07,1, 11.9,1,1, 8.499, 10549.150, 421.751, 52612.998 25/04/16,15:09:35,11,07,1, 11.9,1,1, 8.499, 10549.121, 421.738, 52613.011 25/04/16,15:09:35,12,07,1, 11.9,1,1, 8.499, 10549.138, 421.749, 52612.984 25/04/16,15:09:35,13,07,1, 11.9,1,1, 8.499, 10549.116, 421.730, 52613.015 25/04/16,15:09:35,14,07,1, 11.9,1,1, 8.499, 10549.127, 421.756, 52613.019 25/04/16,15:09:35,15,07,1, 11.9,1,1, 8.499, 10549.086, 421.730, 52612.992 25/04/16,15:09:35,16,07,1, 11.9,1,1, 8.499, 10549.085, 421.733, 52613.004 25/04/16,15:09:35,17,07,1, 11.9,1,1, 8.499, 10549.067, 421.712, 52612.998 25/04/16,15:09:35,18,07,1, 11.9,1,1, 8.499, 10549.064, 421.726, 52613.075 25/04/16,15:09:35,19,07,1, 11.9,1,1, 8.499, 10549.064, 421.705, 52613.055 25/04/16,15:09:36,00,07,1, 11.9,1,1, 8.499, 10549.057, 421.705, 52613.055 25/04/16,15:09:36,01,07,1, 11.9,1,1, 8.499, 10549.016, 421.706, 52613.031 25/04/16,15:09:36,02,07,1, 11.9,1,1, 8.499, 10549.000, 421.677, 52613.082 25/04/16,15:09:36,03,07,1, 11.9,1,1, 8.499, 10549.002, 421.668, 52613.055 25/04/16,15:09:36,04,07,1, 11.9,1,1, 8.499, 10548.981, 421.648, 52613.032 25/04/16,15:09:36,05,07,1, 11.9,1,1, 8.499, 10548.968, 421.664, 52613.072 25/04/16,15:09:36,06,07,1, 11.9,1,1, 8.499, 10548.972, 421.672, 52613.031 25/04/16,15:09:36,07,07,1, 11.9,1,1, 8.499, 10548.941, 421.644, 52613.061 25/04/16,15:09:36,08,07,1, 11.9,1,1, 8.499, 10548.951, 421.619, 52613.006 25/04/16,15:09:36,09,07,1, 11.9,1,1, 8.499, 10548.943, 421.626, 52612.994 25/04/16,15:09:36,10,07,1, 11.9,1,1, 8.499, 10548.908, 421.612, 52613.047 25/04/16,15:09:36,11,07,1, 11.9,1,1, 8.499, 10548.921, 421.608, 52613.015 25/04/16,15:09:36,12,07,1, 11.9,1,1, 8.499, 10548.909, 421.626, 52613.009 25/04/16,15:09:36,13,07,1, 11.9,1,1, 8.499, 10548.866, 421.606, 52613.083 25/04/16,15:09:36,14,07,1, 11.9,1,1, 8.499, 10548.853, 421.594, 52613.028 25/04/16,15:09:36,15,07,1, 11.9,1,1, 8.499, 10548.848, 421.602, 52613.098 25/04/16,15:09:36,16,07,1, 11.9,1,1, 8.499, 10548.860, 421.585, 52613.035 25/04/16,15:09:36,17,07,1, 11.9,1,1, 8.499, 10548.846, 421.580, 52613.042 25/04/16,15:09:36,18,07,1, 11.9,1,1, 8.499, 10548.826, 421.559, 52613.107 25/04/16,15:09:36,19,07,1, 11.9,1,1, 8.499, 10548.807, 421.559, 52613.151 25/04/16,15:09:37,00,07,1, 11.9,1,1, 8.501, 10548.806, 421.559, 52613.151 25/04/16,15:09:37,01,07,1, 11.9,1,1, 8.501, 10548.794, 421.520, 52613.071 25/04/16,15:09:37,02,07,1, 11.9,1,1, 8.501, 10548.753, 421.550, 52613.069 25/04/16,15:09:37,03,07,1, 11.9,1,1, 8.501, 10548.772, 421.557, 52613.042 25/04/16,15:09:37,04,07,1, 11.9,1,1, 8.501, 10548.730, 421.522, 52613.115 25/04/16,15:09:37,05,07,1, 11.9,1,1, 8.501, 10548.739, 421.506, 52613.076 25/04/16,15:09:37,06,07,1, 11.9,1,1, 8.501, 10548.715, 421.527, 52613.120 25/04/16,15:09:37,07,07,1, 11.9,1,1, 8.501, 10548.726, 421.504, 52613.122 25/04/16,15:09:37,08,07,1, 11.9,1,1, 8.501, 10548.703, 421.509, 52613.107 25/04/16,15:09:37,09,07,1, 11.9,1,1, 8.501, 10548.691, 421.480, 52613.062 25/04/16,15:09:37,10,07,1, 11.9,1,1, 8.501, 10548.663, 421.475, 52613.048 25/04/16,15:09:37,11,07,1, 11.9,1,1, 8.501, 10548.662, 421.473, 52613.149 25/04/16,15:09:37,12,07,1, 11.9,1,1, 8.501, 10548.653, 421.473, 52613.092 25/04/16,15:09:37,13,07,1, 11.9,1,1, 8.501, 10548.645, 421.477, 52613.079 25/04/16,15:09:37,14,07,1, 11.9,1,1, 8.501, 10548.608, 421.445, 52613.109 25/04/16,15:09:37,15,07,1, 11.9,1,1, 8.501, 10548.618, 421.465, 52613.164 25/04/16,15:09:37,16,07,1, 11.9,1,1, 8.501, 10548.569, 421.433, 52613.153 25/04/16,15:09:37,17,07,1, 11.9,1,1, 8.501, 10548.569, 421.412, 52613.164 25/04/16,15:09:37,18,07,1, 11.9,1,1, 8.501, 10548.551, 421.406, 52613.132 25/04/16,15:09:37,19,07,1, 11.9,1,1, 8.501, 10548.562, 421.409, 52613.151 25/04/16,15:09:38,00,07,1, 11.9,1,1, 8.498, 10548.556, 421.409, 52613.151 25/04/16,15:09:38,01,07,1, 11.9,1,1, 8.498, 10548.534, 421.377, 52613.100 25/04/16,15:09:38,02,07,1, 11.9,1,1, 8.498, 10548.520, 421.400, 52613.121 25/04/16,15:09:38,03,07,1, 11.9,1,1, 8.498, 10548.497, 421.404, 52613.100 25/04/16,15:09:38,04,07,1, 11.9,1,1, 8.498, 10548.484, 421.378, 52613.159 25/04/16,15:09:38,05,07,1, 11.9,1,1, 8.498, 10548.472, 421.366, 52613.124 25/04/16,15:09:38,06,07,1, 11.9,1,1, 8.498, 10548.459, 421.373, 52613.158 25/04/16,15:09:38,07,07,1, 11.9,1,1, 8.498, 10548.443, 421.367, 52613.153 25/04/16,15:09:38,08,07,1, 11.9,1,1, 8.498, 10548.431, 421.329, 52613.096 25/04/16,15:09:38,09,07,1, 11.9,1,1, 8.498, 10548.420, 421.333, 52613.124 25/04/16,15:09:38,10,07,1, 11.9,1,1, 8.498, 10548.402, 421.341, 52613.086 25/04/16,15:09:38,11,07,1, 11.9,1,1, 8.498, 10548.407, 421.318, 52613.143 25/04/16,15:09:38,12,07,1, 11.9,1,1, 8.498, 10548.394, 421.315, 52613.190 25/04/16,15:09:38,13,07,1, 11.9,1,1, 8.498, 10548.347, 421.294, 52613.144 25/04/16,15:09:38,14,07,1, 11.9,1,1, 8.498, 10548.348, 421.286, 52613.197 25/04/16,15:09:38,15,07,1, 11.9,1,1, 8.498, 10548.334, 421.281, 52613.101 25/04/16,15:09:38,16,07,1, 11.9,1,1, 8.498, 10548.310, 421.258, 52613.156 25/04/16,15:09:38,17,07,1, 11.9,1,1, 8.498, 10548.335, 421.276, 52613.174 25/04/16,15:09:38,18,07,1, 11.9,1,1, 8.498, 10548.295, 421.268, 52613.130 25/04/16,15:09:38,19,07,1, 11.9,1,1, 8.498, 10548.283, 421.274, 52613.062 25/04/16,15:09:39,00,06,1, 11.9,1,1, 8.499, 10548.280, 421.274, 52613.062 25/04/16,15:09:39,01,06,1, 11.9,1,1, 8.499, 10548.231, 421.244, 52613.116 25/04/16,15:09:39,02,06,1, 11.9,1,1, 8.499, 10548.232, 421.226, 52613.138 25/04/16,15:09:39,03,06,1, 11.9,1,1, 8.499, 10548.212, 421.237, 52613.122 25/04/16,15:09:39,04,06,1, 11.9,1,1, 8.499, 10548.191, 421.225, 52613.221 25/04/16,15:09:39,05,06,1, 11.9,1,1, 8.499, 10548.170, 421.189, 52613.200 25/04/16,15:09:39,06,06,1, 11.9,1,1, 8.499, 10548.149, 421.211, 52613.234 25/04/16,15:09:39,07,06,1, 11.9,1,1, 8.499, 10548.163, 421.203, 52613.146 25/04/16,15:09:39,08,06,1, 11.9,1,1, 8.499, 10548.120, 421.200, 52613.268 25/04/16,15:09:39,09,06,1, 11.9,1,1, 8.499, 10548.123, 421.186, 52613.193 25/04/16,15:09:39,10,06,1, 11.9,1,1, 8.499, 10548.090, 421.169, 52613.117 25/04/16,15:09:39,11,06,1, 11.9,1,1, 8.499, 10548.083, 421.169, 52613.129 25/04/16,15:09:39,12,06,1, 11.9,1,1, 8.499, 10548.093, 421.183, 52613.166 25/04/16,15:09:39,13,06,1, 11.9,1,1, 8.499, 10548.071, 421.169, 52613.243 25/04/16,15:09:39,14,06,1, 11.9,1,1, 8.499, 10548.045, 421.156, 52613.177 25/04/16,15:09:39,15,06,1, 11.9,1,1, 8.499, 10548.028, 421.155, 52613.128 25/04/16,15:09:39,16,06,1, 11.9,1,1, 8.499, 10548.022, 421.143, 52613.157 25/04/16,15:09:39,17,06,1, 11.9,1,1, 8.499, 10548.004, 421.140, 52613.176 25/04/16,15:09:39,18,06,1, 11.9,1,1, 8.499, 10547.986, 421.121, 52613.176 25/04/16,15:09:39,19,06,1, 11.9,1,1, 8.499, 10547.966, 421.136, 52613.214 25/04/16,15:09:40,00,07,1, 11.9,1,1, 8.500, 10547.963, 421.136, 52613.214 25/04/16,15:09:40,01,07,1, 11.9,1,1, 8.500, 10547.923, 421.111, 52613.240 25/04/16,15:09:40,02,07,1, 11.9,1,1, 8.500, 10547.931, 421.081, 52613.250 25/04/16,15:09:40,03,07,1, 11.9,1,1, 8.500, 10547.905, 421.106, 52613.253 25/04/16,15:09:40,04,07,1, 11.9,1,1, 8.500, 10547.904, 421.091, 52613.267 25/04/16,15:09:40,05,07,1, 11.9,1,1, 8.500, 10547.869, 421.076, 52613.237 25/04/16,15:09:40,06,07,1, 11.9,1,1, 8.500, 10547.860, 421.069, 52613.217 25/04/16,15:09:40,07,07,1, 11.9,1,1, 8.500, 10547.838, 421.057, 52613.212 25/04/16,15:09:40,08,07,1, 11.9,1,1, 8.500, 10547.860, 421.056, 52613.246 25/04/16,15:09:40,09,07,1, 11.9,1,1, 8.500, 10547.805, 421.050, 52613.205 25/04/16,15:09:40,10,07,1, 11.9,1,1, 8.500, 10547.800, 421.047, 52613.269 25/04/16,15:09:40,11,07,1, 11.9,1,1, 8.500, 10547.822, 421.026, 52613.219 25/04/16,15:09:40,12,07,1, 11.9,1,1, 8.500, 10547.796, 421.011, 52613.176 25/04/16,15:09:40,13,07,1, 11.9,1,1, 8.500, 10547.756, 421.015, 52613.282 25/04/16,15:09:40,14,07,1, 11.9,1,1, 8.500, 10547.767, 421.015, 52613.241 25/04/16,15:09:40,15,07,1, 11.9,1,1, 8.500, 10547.756, 421.016, 52613.299 25/04/16,15:09:40,16,07,1, 11.9,1,1, 8.500, 10547.741, 421.012, 52613.270 25/04/16,15:09:40,17,07,1, 11.9,1,1, 8.500, 10547.722, 420.995, 52613.238 25/04/16,15:09:40,18,07,1, 11.9,1,1, 8.500, 10547.709, 420.991, 52613.300 25/04/16,15:09:40,19,07,1, 11.9,1,1, 8.500, 10547.671, 420.974, 52613.211 25/04/16,15:09:41,00,06,1, 11.9,1,1, 8.500, 10547.663, 420.974, 52613.211 25/04/16,15:09:41,01,06,1, 11.9,1,1, 8.500, 10547.652, 420.967, 52613.243 25/04/16,15:09:41,02,06,1, 11.9,1,1, 8.500, 10547.634, 420.936, 52613.244 25/04/16,15:09:41,03,06,1, 11.9,1,1, 8.500, 10547.608, 420.925, 52613.225 25/04/16,15:09:41,04,06,1, 11.9,1,1, 8.500, 10547.595, 420.919, 52613.172 25/04/16,15:09:41,05,06,1, 11.9,1,1, 8.500, 10547.578, 420.926, 52613.298 25/04/16,15:09:41,06,06,1, 11.9,1,1, 8.500, 10547.586, 420.912, 52613.168 25/04/16,15:09:41,07,06,1, 11.9,1,1, 8.500, 10547.538, 420.905, 52613.198 25/04/16,15:09:41,08,06,1, 11.9,1,1, 8.500, 10547.506, 420.909, 52613.252 25/04/16,15:09:41,09,06,1, 11.9,1,1, 8.500, 10547.503, 420.903, 52613.223 25/04/16,15:09:41,10,06,1, 11.9,1,1, 8.500, 10547.478, 420.910, 52613.262 25/04/16,15:09:41,11,06,1, 11.9,1,1, 8.500, 10547.441, 420.893, 52613.278 25/04/16,15:09:41,12,06,1, 11.9,1,1, 8.500, 10547.443, 420.873, 52613.236 25/04/16,15:09:41,13,06,1, 11.9,1,1, 8.500, 10547.439, 420.870, 52613.215 25/04/16,15:09:41,14,06,1, 11.9,1,1, 8.500, 10547.417, 420.861, 52613.298 25/04/16,15:09:41,15,06,1, 11.9,1,1, 8.500, 10547.401, 420.864, 52613.207 25/04/16,15:09:41,16,06,1, 11.9,1,1, 8.500, 10547.387, 420.841, 52613.294 25/04/16,15:09:41,17,06,1, 11.9,1,1, 8.500, 10547.363, 420.850, 52613.280 25/04/16,15:09:41,18,06,1, 11.9,1,1, 8.500, 10547.370, 420.860, 52613.282 25/04/16,15:09:41,19,06,1, 11.9,1,1, 8.500, 10547.356, 420.830, 52613.312 25/04/16,15:09:42,00,07,1, 11.9,1,1, 8.500, 10547.354, 420.830, 52613.312 25/04/16,15:09:42,01,07,1, 11.9,1,1, 8.500, 10547.275, 420.802, 52613.209 25/04/16,15:09:42,02,07,1, 11.9,1,1, 8.500, 10547.286, 420.820, 52613.219 25/04/16,15:09:42,03,07,1, 11.9,1,1, 8.500, 10547.267, 420.774, 52613.258 25/04/16,15:09:42,04,07,1, 11.9,1,1, 8.500, 10547.219, 420.771, 52613.228 25/04/16,15:09:42,05,07,1, 11.9,1,1, 8.500, 10547.225, 420.753, 52613.238 25/04/16,15:09:42,06,07,1, 11.9,1,1, 8.500, 10547.224, 420.747, 52613.244 25/04/16,15:09:42,07,07,1, 11.9,1,1, 8.500, 10547.183, 420.743, 52613.307 25/04/16,15:09:42,08,07,1, 11.9,1,1, 8.500, 10547.181, 420.747, 52613.261 25/04/16,15:09:42,09,07,1, 11.9,1,1, 8.500, 10547.146, 420.728, 52613.323 25/04/16,15:09:42,10,07,1, 11.9,1,1, 8.500, 10547.132, 420.710, 52613.267 25/04/16,15:09:42,11,07,1, 11.9,1,1, 8.500, 10547.105, 420.723, 52613.267 25/04/16,15:09:42,12,07,1, 11.9,1,1, 8.500, 10547.081, 420.728, 52613.292 25/04/16,15:09:42,13,07,1, 11.9,1,1, 8.500, 10547.068, 420.718, 52613.339 25/04/16,15:09:42,14,07,1, 11.9,1,1, 8.500, 10547.044, 420.699, 52613.111 25/04/16,15:09:42,15,07,1, 11.9,1,1, 8.500, 10547.066, 420.682, 52613.234 25/04/16,15:09:42,16,07,1, 11.9,1,1, 8.500, 10547.023, 420.666, 52613.222 25/04/16,15:09:42,17,07,1, 11.9,1,1, 8.500, 10547.029, 420.657, 52613.264 25/04/16,15:09:42,18,07,1, 11.9,1,1, 8.500, 10546.972, 420.655, 52613.240 25/04/16,15:09:42,19,07,1, 11.9,1,1, 8.500, 10546.939, 420.663, 52613.335 25/04/16,15:09:43,00,07,1, 11.9,1,1, 8.499, 10546.937, 420.663, 52613.335 25/04/16,15:09:43,01,07,1, 11.9,1,1, 8.499, 10546.910, 420.634, 52613.339 25/04/16,15:09:43,02,07,1, 11.9,1,1, 8.499, 10546.879, 420.644, 52613.260 25/04/16,15:09:43,03,07,1, 11.9,1,1, 8.499, 10546.894, 420.615, 52613.363 25/04/16,15:09:43,04,07,1, 11.9,1,1, 8.499, 10546.835, 420.604, 52613.288 25/04/16,15:09:43,05,07,1, 11.9,1,1, 8.499, 10546.830, 420.592, 52613.272 25/04/16,15:09:43,06,07,1, 11.9,1,1, 8.499, 10546.809, 420.575, 52613.299 25/04/16,15:09:43,07,07,1, 11.9,1,1, 8.499, 10546.777, 420.565, 52613.313 25/04/16,15:09:43,08,07,1, 11.9,1,1, 8.499, 10546.745, 420.566, 52613.256 25/04/16,15:09:43,09,07,1, 11.9,1,1, 8.499, 10546.734, 420.563, 52613.268 25/04/16,15:09:43,10,07,1, 11.9,1,1, 8.499, 10546.709, 420.540, 52613.326 25/04/16,15:09:43,11,07,1, 11.9,1,1, 8.499, 10546.708, 420.543, 52613.324 25/04/16,15:09:43,12,07,1, 11.9,1,1, 8.499, 10546.689, 420.540, 52613.342 25/04/16,15:09:43,13,07,1, 11.9,1,1, 8.499, 10546.661, 420.503, 52613.271 25/04/16,15:09:43,14,07,1, 11.9,1,1, 8.499, 10546.616, 420.508, 52613.305 25/04/16,15:09:43,15,07,1, 11.9,1,1, 8.499, 10546.624, 420.497, 52613.250 25/04/16,15:09:43,16,07,1, 11.9,1,1, 8.499, 10546.593, 420.476, 52613.277 25/04/16,15:09:43,17,07,1, 11.9,1,1, 8.499, 10546.573, 420.481, 52613.323 25/04/16,15:09:43,18,07,1, 11.9,1,1, 8.499, 10546.558, 420.441, 52613.310 25/04/16,15:09:43,19,07,1, 11.9,1,1, 8.499, 10546.551, 420.448, 52613.353 25/04/16,15:09:44,00,07,1, 11.9,1,1, 8.498, 10546.545, 420.448, 52613.353 25/04/16,15:09:44,01,07,1, 11.9,1,1, 8.498, 10546.464, 420.425, 52613.322 25/04/16,15:09:44,02,07,1, 11.9,1,1, 8.498, 10546.478, 420.432, 52613.303 25/04/16,15:09:44,03,07,1, 11.9,1,1, 8.498, 10546.475, 420.401, 52613.281 25/04/16,15:09:44,04,07,1, 11.9,1,1, 8.498, 10546.433, 420.389, 52613.312 25/04/16,15:09:44,05,07,1, 11.9,1,1, 8.498, 10546.430, 420.385, 52613.306 25/04/16,15:09:44,06,07,1, 11.9,1,1, 8.498, 10546.414, 420.372, 52613.361 25/04/16,15:09:44,07,07,1, 11.9,1,1, 8.498, 10546.380, 420.366, 52613.350 25/04/16,15:09:44,08,07,1, 11.9,1,1, 8.498, 10546.388, 420.362, 52613.312 25/04/16,15:09:44,09,07,1, 11.9,1,1, 8.498, 10546.344, 420.342, 52613.316 25/04/16,15:09:44,10,07,1, 11.9,1,1, 8.498, 10546.326, 420.353, 52613.316 25/04/16,15:09:44,11,07,1, 11.9,1,1, 8.498, 10546.299, 420.338, 52613.340 25/04/16,15:09:44,12,07,1, 11.9,1,1, 8.498, 10546.280, 420.334, 52613.352 25/04/16,15:09:44,13,07,1, 11.9,1,1, 8.498, 10546.253, 420.320, 52613.286 25/04/16,15:09:44,14,07,1, 11.9,1,1, 8.498, 10546.246, 420.305, 52613.329 25/04/16,15:09:44,15,07,1, 11.9,1,1, 8.498, 10546.217, 420.275, 52613.373 25/04/16,15:09:44,16,07,1, 11.9,1,1, 8.498, 10546.172, 420.291, 52613.357 25/04/16,15:09:44,17,07,1, 11.9,1,1, 8.498, 10546.182, 420.277, 52613.340 25/04/16,15:09:44,18,07,1, 11.9,1,1, 8.498, 10546.136, 420.261, 52613.387 25/04/16,15:09:44,19,07,1, 11.9,1,1, 8.498, 10546.128, 420.246, 52613.313 25/04/16,15:09:45,00,07,1, 11.9,1,1, 8.500, 10546.128, 420.246, 52613.313 25/04/16,15:09:45,01,07,1, 11.9,1,1, 8.500, 10546.086, 420.225, 52613.335 25/04/16,15:09:45,02,07,1, 11.9,1,1, 8.500, 10546.061, 420.193, 52613.308 25/04/16,15:09:45,03,07,1, 11.9,1,1, 8.500, 10546.034, 420.174, 52613.380 25/04/16,15:09:45,04,07,1, 11.9,1,1, 8.500, 10546.007, 420.179, 52613.356 25/04/16,15:09:45,05,07,1, 11.9,1,1, 8.500, 10545.990, 420.164, 52613.353 25/04/16,15:09:45,06,07,1, 11.9,1,1, 8.500, 10545.962, 420.140, 52613.378 25/04/16,15:09:45,07,07,1, 11.9,1,1, 8.500, 10545.935, 420.149, 52613.525 25/04/16,15:09:45,08,07,1, 11.9,1,1, 8.500, 10545.930, 420.094, 52613.247 25/04/16,15:09:45,09,07,1, 11.9,1,1, 8.500, 10545.916, 420.094, 52613.278 25/04/16,15:09:45,10,07,1, 11.9,1,1, 8.500, 10545.893, 420.079, 52613.277 25/04/16,15:09:45,11,07,1, 11.9,1,1, 8.500, 10545.839, 420.084, 52613.348 25/04/16,15:09:45,12,07,1, 11.9,1,1, 8.500, 10545.825, 420.093, 52613.401 25/04/16,15:09:45,13,07,1, 11.9,1,1, 8.500, 10545.815, 420.058, 52613.356 25/04/16,15:09:45,14,07,1, 11.9,1,1, 8.500, 10545.786, 420.048, 52613.295 25/04/16,15:09:45,15,07,1, 11.9,1,1, 8.500, 10545.771, 420.056, 52613.371 25/04/16,15:09:45,16,07,1, 11.9,1,1, 8.500, 10545.743, 420.037, 52613.382 25/04/16,15:09:45,17,07,1, 11.9,1,1, 8.500, 10545.732, 420.012, 52613.321 25/04/16,15:09:45,18,07,1, 11.9,1,1, 8.500, 10545.702, 420.018, 52613.329 25/04/16,15:09:45,19,07,1, 11.9,1,1, 8.500, 10545.703, 419.976, 52613.357 25/04/16,15:09:46,00,07,1, 11.9,1,1, 8.500, 10545.702, 419.976, 52613.357 25/04/16,15:09:46,01,07,1, 11.9,1,1, 8.500, 10545.647, 419.982, 52613.343 25/04/16,15:09:46,02,07,1, 11.9,1,1, 8.500, 10545.633, 419.956, 52613.280 25/04/16,15:09:46,03,07,1, 11.9,1,1, 8.500, 10545.617, 419.935, 52613.307 25/04/16,15:09:46,04,07,1, 11.9,1,1, 8.500, 10545.557, 419.953, 52613.330 25/04/16,15:09:46,05,07,1, 11.9,1,1, 8.500, 10545.541, 419.926, 52613.271 25/04/16,15:09:46,06,07,1, 11.9,1,1, 8.500, 10545.543, 419.903, 52613.347 25/04/16,15:09:46,07,07,1, 11.9,1,1, 8.500, 10545.487, 419.883, 52613.279 25/04/16,15:09:46,08,07,1, 11.9,1,1, 8.500, 10545.480, 419.877, 52613.322 25/04/16,15:09:46,09,07,1, 11.9,1,1, 8.500, 10545.473, 419.847, 52613.295 25/04/16,15:09:46,10,07,1, 11.9,1,1, 8.500, 10545.435, 419.847, 52613.336 25/04/16,15:09:46,11,07,1, 11.9,1,1, 8.500, 10545.413, 419.855, 52613.332 25/04/16,15:09:46,12,07,1, 11.9,1,1, 8.500, 10545.374, 419.822, 52613.420 25/04/16,15:09:46,13,07,1, 11.9,1,1, 8.500, 10545.389, 419.800, 52613.387 25/04/16,15:09:46,14,07,1, 11.9,1,1, 8.500, 10545.338, 419.802, 52613.342 25/04/16,15:09:46,15,07,1, 11.9,1,1, 8.500, 10545.348, 419.784, 52613.352 25/04/16,15:09:46,16,07,1, 11.9,1,1, 8.500, 10545.318, 419.759, 52613.384 25/04/16,15:09:46,17,07,1, 11.9,1,1, 8.500, 10545.293, 419.769, 52613.407 25/04/16,15:09:46,18,07,1, 11.9,1,1, 8.500, 10545.299, 419.728, 52613.377 25/04/16,15:09:46,19,07,1, 11.9,1,1, 8.500, 10545.254, 419.715, 52613.388 25/04/16,15:09:47,00,07,1, 11.9,1,1, 8.500, 10545.251, 419.715, 52613.388 25/04/16,15:09:47,01,07,1, 11.9,1,1, 8.500, 10545.219, 419.674, 52613.365 25/04/16,15:09:47,02,07,1, 11.9,1,1, 8.500, 10545.202, 419.670, 52613.327 25/04/16,15:09:47,03,07,1, 11.9,1,1, 8.500, 10545.158, 419.682, 52613.305 25/04/16,15:09:47,04,07,1, 11.9,1,1, 8.500, 10545.157, 419.668, 52613.377 25/04/16,15:09:47,05,07,1, 11.9,1,1, 8.500, 10545.131, 419.659, 52613.395 25/04/16,15:09:47,06,07,1, 11.9,1,1, 8.500, 10545.117, 419.624, 52613.348 25/04/16,15:09:47,07,07,1, 11.9,1,1, 8.500, 10545.094, 419.638, 52613.363 25/04/16,15:09:47,08,07,1, 11.9,1,1, 8.500, 10545.052, 419.615, 52613.413 25/04/16,15:09:47,09,07,1, 11.9,1,1, 8.500, 10545.026, 419.613, 52613.453 25/04/16,15:09:47,10,07,1, 11.9,1,1, 8.500, 10544.997, 419.563, 52613.377 25/04/16,15:09:47,11,07,1, 11.9,1,1, 8.500, 10545.006, 419.562, 52613.371 25/04/16,15:09:47,12,07,1, 11.9,1,1, 8.500, 10544.994, 419.557, 52613.372 25/04/16,15:09:47,13,07,1, 11.9,1,1, 8.500, 10544.962, 419.563, 52613.420 25/04/16,15:09:47,14,07,1, 11.9,1,1, 8.500, 10544.937, 419.504, 52613.370 25/04/16,15:09:47,15,07,1, 11.9,1,1, 8.500, 10544.919, 419.496, 52613.320 25/04/16,15:09:47,16,07,1, 11.9,1,1, 8.500, 10544.904, 419.509, 52613.417 25/04/16,15:09:47,17,07,1, 11.9,1,1, 8.500, 10544.904, 419.485, 52613.435 25/04/16,15:09:47,18,07,1, 11.9,1,1, 8.500, 10544.886, 419.460, 52613.314 25/04/16,15:09:47,19,07,1, 11.9,1,1, 8.500, 10544.855, 419.438, 52613.376 25/04/16,15:09:48,00,08,1, 12.0,1,1, 8.503, 10544.851, 419.438, 52613.376 25/04/16,15:09:48,01,08,1, 12.0,1,1, 8.503, 10544.800, 419.414, 52613.409 25/04/16,15:09:48,02,08,1, 12.0,1,1, 8.503, 10544.780, 419.411, 52613.385 25/04/16,15:09:48,03,08,1, 12.0,1,1, 8.503, 10544.789, 419.376, 52613.316 25/04/16,15:09:48,04,08,1, 12.0,1,1, 8.503, 10544.739, 419.364, 52613.353 25/04/16,15:09:48,05,08,1, 12.0,1,1, 8.503, 10544.742, 419.356, 52613.353 25/04/16,15:09:48,06,08,1, 12.0,1,1, 8.503, 10544.738, 419.351, 52613.387 25/04/16,15:09:48,07,08,1, 12.0,1,1, 8.503, 10544.710, 419.318, 52613.422 25/04/16,15:09:48,08,08,1, 12.0,1,1, 8.503, 10544.691, 419.281, 52613.353 25/04/16,15:09:48,09,08,1, 12.0,1,1, 8.503, 10544.663, 419.271, 52613.412 25/04/16,15:09:48,10,08,1, 12.0,1,1, 8.503, 10544.668, 419.290, 52613.467 25/04/16,15:09:48,11,08,1, 12.0,1,1, 8.503, 10544.611, 419.255, 52613.399 25/04/16,15:09:48,12,08,1, 12.0,1,1, 8.503, 10544.596, 419.257, 52613.410 25/04/16,15:09:48,13,08,1, 12.0,1,1, 8.503, 10544.575, 419.238, 52613.413 25/04/16,15:09:48,14,08,1, 12.0,1,1, 8.503, 10544.558, 419.212, 52613.432 25/04/16,15:09:48,15,08,1, 12.0,1,1, 8.503, 10544.539, 419.207, 52613.429 25/04/16,15:09:48,16,08,1, 12.0,1,1, 8.503, 10544.531, 419.178, 52613.396 25/04/16,15:09:48,17,08,1, 12.0,1,1, 8.503, 10544.520, 419.154, 52613.391 25/04/16,15:09:48,18,08,1, 12.0,1,1, 8.503, 10544.500, 419.144, 52613.379 25/04/16,15:09:48,19,08,1, 12.0,1,1, 8.503, 10544.466, 419.128, 52613.404 25/04/16,15:09:49,00,08,1, 11.9,1,1, 8.503, 10544.459, 419.128, 52613.404 25/04/16,15:09:49,01,08,1, 11.9,1,1, 8.503, 10544.432, 419.095, 52613.346 25/04/16,15:09:49,02,08,1, 11.9,1,1, 8.503, 10544.402, 419.060, 52613.410 25/04/16,15:09:49,03,08,1, 11.9,1,1, 8.503, 10544.373, 419.057, 52613.463 25/04/16,15:09:49,04,08,1, 11.9,1,1, 8.503, 10544.376, 419.035, 52613.473 25/04/16,15:09:49,05,08,1, 11.9,1,1, 8.503, 10544.377, 419.032, 52613.413 25/04/16,15:09:49,06,08,1, 11.9,1,1, 8.503, 10544.341, 419.007, 52613.451 25/04/16,15:09:49,07,08,1, 11.9,1,1, 8.503, 10544.317, 419.007, 52613.473 25/04/16,15:09:49,08,08,1, 11.9,1,1, 8.503, 10544.272, 418.987, 52613.443 25/04/16,15:09:49,09,08,1, 11.9,1,1, 8.503, 10544.274, 418.956, 52613.439 25/04/16,15:09:49,10,08,1, 11.9,1,1, 8.503, 10544.240, 418.963, 52613.377 25/04/16,15:09:49,11,08,1, 11.9,1,1, 8.503, 10544.201, 418.928, 52613.354 25/04/16,15:09:49,12,08,1, 11.9,1,1, 8.503, 10544.203, 418.911, 52613.388 25/04/16,15:09:49,13,08,1, 11.9,1,1, 8.503, 10544.196, 418.910, 52613.440 25/04/16,15:09:49,14,08,1, 11.9,1,1, 8.503, 10544.152, 418.879, 52613.426 25/04/16,15:09:49,15,08,1, 11.9,1,1, 8.503, 10544.138, 418.872, 52613.469 25/04/16,15:09:49,16,08,1, 11.9,1,1, 8.503, 10544.117, 418.854, 52613.405 25/04/16,15:09:49,17,08,1, 11.9,1,1, 8.503, 10544.079, 418.844, 52613.449 25/04/16,15:09:49,18,08,1, 11.9,1,1, 8.503, 10544.077, 418.800, 52613.390 25/04/16,15:09:49,19,08,1, 11.9,1,1, 8.503, 10544.062, 418.802, 52613.357 25/04/16,15:09:50,00,08,1, 11.8,1,1, 8.503, 10544.058, 418.802, 52613.357 25/04/16,15:09:50,01,08,1, 11.8,1,1, 8.503, 10544.030, 418.784, 52613.412 25/04/16,15:09:50,02,08,1, 11.8,1,1, 8.503, 10544.001, 418.766, 52613.465 25/04/16,15:09:50,03,08,1, 11.8,1,1, 8.503, 10543.991, 418.742, 52613.367 25/04/16,15:09:50,04,08,1, 11.8,1,1, 8.503, 10543.986, 418.734, 52613.474 25/04/16,15:09:50,05,08,1, 11.8,1,1, 8.503, 10543.954, 418.682, 52613.391 25/04/16,15:09:50,06,08,1, 11.8,1,1, 8.503, 10543.926, 418.672, 52613.372 25/04/16,15:09:50,07,08,1, 11.8,1,1, 8.503, 10543.906, 418.682, 52613.359 25/04/16,15:09:50,08,08,1, 11.8,1,1, 8.503, 10543.898, 418.658, 52613.321 25/04/16,15:09:50,09,08,1, 11.8,1,1, 8.503, 10543.883, 418.642, 52613.337 25/04/16,15:09:50,10,08,1, 11.8,1,1, 8.503, 10543.855, 418.612, 52613.374 25/04/16,15:09:50,11,08,1, 11.8,1,1, 8.503, 10543.833, 418.605, 52613.405 25/04/16,15:09:50,12,08,1, 11.8,1,1, 8.503, 10543.817, 418.575, 52613.412 25/04/16,15:09:50,13,08,1, 11.8,1,1, 8.503, 10543.806, 418.549, 52613.423 25/04/16,15:09:50,14,08,1, 11.8,1,1, 8.503, 10543.760, 418.553, 52613.364 25/04/16,15:09:50,15,08,1, 11.8,1,1, 8.503, 10543.776, 418.540, 52613.405 25/04/16,15:09:50,16,08,1, 11.8,1,1, 8.503, 10543.761, 418.530, 52613.419 25/04/16,15:09:50,17,08,1, 11.8,1,1, 8.503, 10543.750, 418.481, 52613.429 25/04/16,15:09:50,18,08,1, 11.8,1,1, 8.503, 10543.759, 418.495, 52613.349 25/04/16,15:09:50,19,08,1, 11.8,1,1, 8.503, 10543.673, 418.464, 52613.362 25/04/16,15:09:51,00,08,1, 11.9,1,1, 8.504, 10543.666, 418.464, 52613.362 25/04/16,15:09:51,01,08,1, 11.9,1,1, 8.504, 10543.630, 418.440, 52613.380 25/04/16,15:09:51,02,08,1, 11.9,1,1, 8.504, 10543.621, 418.421, 52613.356 25/04/16,15:09:51,03,08,1, 11.9,1,1, 8.504, 10543.632, 418.411, 52613.404 25/04/16,15:09:51,04,08,1, 11.9,1,1, 8.504, 10543.618, 418.380, 52613.417 25/04/16,15:09:51,05,08,1, 11.9,1,1, 8.504, 10543.605, 418.357, 52613.407 25/04/16,15:09:51,06,08,1, 11.9,1,1, 8.504, 10543.571, 418.342, 52613.396 25/04/16,15:09:51,07,08,1, 11.9,1,1, 8.504, 10543.562, 418.325, 52613.413 25/04/16,15:09:51,08,08,1, 11.9,1,1, 8.504, 10543.545, 418.304, 52613.364 25/04/16,15:09:51,09,08,1, 11.9,1,1, 8.504, 10543.557, 418.289, 52613.420 25/04/16,15:09:51,10,08,1, 11.9,1,1, 8.504, 10543.525, 418.274, 52613.421 25/04/16,15:09:51,11,08,1, 11.9,1,1, 8.504, 10543.465, 418.258, 52613.369 25/04/16,15:09:51,12,08,1, 11.9,1,1, 8.504, 10543.490, 418.234, 52613.435 25/04/16,15:09:51,13,08,1, 11.9,1,1, 8.504, 10543.471, 418.216, 52613.362 25/04/16,15:09:51,14,08,1, 11.9,1,1, 8.504, 10543.439, 418.199, 52613.487 25/04/16,15:09:51,15,08,1, 11.9,1,1, 8.504, 10543.422, 418.189, 52613.432 25/04/16,15:09:51,16,08,1, 11.9,1,1, 8.504, 10543.410, 418.165, 52613.400 25/04/16,15:09:51,17,08,1, 11.9,1,1, 8.504, 10543.400, 418.140, 52613.423 25/04/16,15:09:51,18,08,1, 11.9,1,1, 8.504, 10543.370, 418.107, 52613.412 25/04/16,15:09:51,19,08,1, 11.9,1,1, 8.504, 10543.337, 418.111, 52613.445 25/04/16,15:09:52,00,08,1, 11.9,1,1, 8.503, 10543.332, 418.111, 52613.445 25/04/16,15:09:52,01,08,1, 11.9,1,1, 8.503, 10543.331, 418.062, 52613.332 25/04/16,15:09:52,02,08,1, 11.9,1,1, 8.503, 10543.322, 418.041, 52613.399 25/04/16,15:09:52,03,08,1, 11.9,1,1, 8.503, 10543.304, 418.040, 52613.404 25/04/16,15:09:52,04,08,1, 11.9,1,1, 8.503, 10543.269, 418.019, 52613.418 25/04/16,15:09:52,05,08,1, 11.9,1,1, 8.503, 10543.242, 417.999, 52613.422 25/04/16,15:09:52,06,08,1, 11.9,1,1, 8.503, 10543.222, 417.961, 52613.383 25/04/16,15:09:52,07,08,1, 11.9,1,1, 8.503, 10543.205, 417.952, 52613.400 25/04/16,15:09:52,08,08,1, 11.9,1,1, 8.503, 10543.209, 417.913, 52613.425 25/04/16,15:09:52,09,08,1, 11.9,1,1, 8.503, 10543.186, 417.917, 52613.411 25/04/16,15:09:52,10,08,1, 11.9,1,1, 8.503, 10543.172, 417.895, 52613.514 25/04/16,15:09:52,11,08,1, 11.9,1,1, 8.503, 10543.124, 417.883, 52613.473 25/04/16,15:09:52,12,08,1, 11.9,1,1, 8.503, 10543.140, 417.869, 52613.459 25/04/16,15:09:52,13,08,1, 11.9,1,1, 8.503, 10543.109, 417.828, 52613.526 25/04/16,15:09:52,14,08,1, 11.9,1,1, 8.503, 10543.082, 417.816, 52613.398 25/04/16,15:09:52,15,08,1, 11.9,1,1, 8.503, 10543.065, 417.809, 52613.512 25/04/16,15:09:52,16,08,1, 11.9,1,1, 8.503, 10543.052, 417.785, 52613.394 25/04/16,15:09:52,17,08,1, 11.9,1,1, 8.503, 10543.046, 417.764, 52613.402 25/04/16,15:09:52,18,08,1, 11.9,1,1, 8.503, 10543.007, 417.745, 52613.471 25/04/16,15:09:52,19,08,1, 11.9,1,1, 8.503, 10543.001, 417.730, 52613.473 25/04/16,15:09:53,00,08,1, 12.0,1,1, 8.500, 10542.998, 417.730, 52613.473 25/04/16,15:09:53,01,08,1, 12.0,1,1, 8.500, 10542.985, 417.692, 52613.433 25/04/16,15:09:53,02,08,1, 12.0,1,1, 8.500, 10542.940, 417.660, 52613.472 25/04/16,15:09:53,03,08,1, 12.0,1,1, 8.500, 10542.951, 417.645, 52613.479 25/04/16,15:09:53,04,08,1, 12.0,1,1, 8.500, 10542.893, 417.639, 52613.479 25/04/16,15:09:53,05,08,1, 12.0,1,1, 8.500, 10542.885, 417.607, 52613.434 25/04/16,15:09:53,06,08,1, 12.0,1,1, 8.500, 10542.853, 417.613, 52613.458 25/04/16,15:09:53,07,08,1, 12.0,1,1, 8.500, 10542.839, 417.558, 52613.465 25/04/16,15:09:53,08,08,1, 12.0,1,1, 8.500, 10542.824, 417.529, 52613.400 25/04/16,15:09:53,09,08,1, 12.0,1,1, 8.500, 10542.801, 417.503, 52613.460 25/04/16,15:09:53,10,08,1, 12.0,1,1, 8.500, 10542.791, 417.506, 52613.525 25/04/16,15:09:53,11,08,1, 12.0,1,1, 8.500, 10542.778, 417.482, 52613.358 25/04/16,15:09:53,12,08,1, 12.0,1,1, 8.500, 10542.754, 417.504, 52613.471 25/04/16,15:09:53,13,08,1, 12.0,1,1, 8.500, 10542.772, 417.470, 52613.463 25/04/16,15:09:53,14,08,1, 12.0,1,1, 8.500, 10542.708, 417.457, 52613.452 25/04/16,15:09:53,15,08,1, 12.0,1,1, 8.500, 10542.728, 417.432, 52613.490 25/04/16,15:09:53,16,08,1, 12.0,1,1, 8.500, 10542.698, 417.392, 52613.477 25/04/16,15:09:53,17,08,1, 12.0,1,1, 8.500, 10542.679, 417.350, 52613.489 25/04/16,15:09:53,18,08,1, 12.0,1,1, 8.500, 10542.663, 417.359, 52613.429 25/04/16,15:09:53,19,08,1, 12.0,1,1, 8.500, 10542.658, 417.343, 52613.451 25/04/16,15:09:54,00,08,1, 12.0,1,1, 8.504, 10542.656, 417.343, 52613.451 25/04/16,15:09:54,01,08,1, 12.0,1,1, 8.504, 10542.612, 417.303, 52613.495 25/04/16,15:09:54,02,08,1, 12.0,1,1, 8.504, 10542.582, 417.291, 52613.494 25/04/16,15:09:54,03,08,1, 12.0,1,1, 8.504, 10542.587, 417.263, 52613.492 25/04/16,15:09:54,04,08,1, 12.0,1,1, 8.504, 10542.583, 417.262, 52613.448 25/04/16,15:09:54,05,08,1, 12.0,1,1, 8.504, 10542.565, 417.247, 52613.538 25/04/16,15:09:54,06,08,1, 12.0,1,1, 8.504, 10542.538, 417.220, 52613.516 25/04/16,15:09:54,07,08,1, 12.0,1,1, 8.504, 10542.539, 417.207, 52613.583 25/04/16,15:09:54,08,08,1, 12.0,1,1, 8.504, 10542.532, 417.164, 52613.462 25/04/16,15:09:54,09,08,1, 12.0,1,1, 8.504, 10542.490, 417.165, 52613.495 25/04/16,15:09:54,10,08,1, 12.0,1,1, 8.504, 10542.485, 417.127, 52613.458 25/04/16,15:09:54,11,08,1, 12.0,1,1, 8.504, 10542.461, 417.111, 52613.484 25/04/16,15:09:54,12,08,1, 12.0,1,1, 8.504, 10542.466, 417.076, 52613.480 25/04/16,15:09:54,13,08,1, 12.0,1,1, 8.504, 10542.440, 417.062, 52613.496 25/04/16,15:09:54,14,08,1, 12.0,1,1, 8.504, 10542.441, 417.039, 52613.513 25/04/16,15:09:54,15,08,1, 12.0,1,1, 8.504, 10542.393, 417.041, 52613.521 25/04/16,15:09:54,16,08,1, 12.0,1,1, 8.504, 10542.379, 417.011, 52613.485 25/04/16,15:09:54,17,08,1, 12.0,1,1, 8.504, 10542.362, 416.985, 52613.523 25/04/16,15:09:54,18,08,1, 12.0,1,1, 8.504, 10542.374, 416.979, 52613.482 25/04/16,15:09:54,19,08,1, 12.0,1,1, 8.504, 10542.370, 416.943, 52613.476 25/04/16,15:09:55,00,07,1, 12.0,1,1, 8.500, 10542.364, 416.943, 52613.476 25/04/16,15:09:55,01,07,1, 12.0,1,1, 8.500, 10542.286, 416.914, 52613.481 25/04/16,15:09:55,02,07,1, 12.0,1,1, 8.500, 10542.271, 416.886, 52613.504 25/04/16,15:09:55,03,07,1, 12.0,1,1, 8.500, 10542.266, 416.894, 52613.507 25/04/16,15:09:55,04,07,1, 12.0,1,1, 8.500, 10542.270, 416.862, 52613.513 25/04/16,15:09:55,05,07,1, 12.0,1,1, 8.500, 10542.253, 416.831, 52613.456 25/04/16,15:09:55,06,07,1, 12.0,1,1, 8.500, 10542.251, 416.822, 52613.528 25/04/16,15:09:55,07,07,1, 12.0,1,1, 8.500, 10542.228, 416.802, 52613.506 25/04/16,15:09:55,08,07,1, 12.0,1,1, 8.500, 10542.206, 416.763, 52613.528 25/04/16,15:09:55,09,07,1, 12.0,1,1, 8.500, 10542.219, 416.728, 52613.515 25/04/16,15:09:55,10,07,1, 12.0,1,1, 8.500, 10542.195, 416.736, 52613.597 25/04/16,15:09:55,11,07,1, 12.0,1,1, 8.500, 10542.176, 416.729, 52613.555 25/04/16,15:09:55,12,07,1, 12.0,1,1, 8.500, 10542.146, 416.705, 52613.579 25/04/16,15:09:55,13,07,1, 12.0,1,1, 8.500, 10542.138, 416.684, 52613.497 25/04/16,15:09:55,14,07,1, 12.0,1,1, 8.500, 10542.119, 416.633, 52613.610 25/04/16,15:09:55,15,07,1, 12.0,1,1, 8.500, 10542.104, 416.631, 52613.562 25/04/16,15:09:55,16,07,1, 12.0,1,1, 8.500, 10542.105, 416.591, 52613.549 25/04/16,15:09:55,17,07,1, 12.0,1,1, 8.500, 10542.101, 416.572, 52613.523 25/04/16,15:09:55,18,07,1, 12.0,1,1, 8.500, 10542.074, 416.553, 52613.503 25/04/16,15:09:55,19,07,1, 12.0,1,1, 8.500, 10542.065, 416.543, 52613.494 25/04/16,15:09:56,00,08,1, 11.9,1,1, 8.499, 10542.064, 416.543, 52613.494 25/04/16,15:09:56,01,08,1, 11.9,1,1, 8.499, 10542.017, 416.501, 52613.571 25/04/16,15:09:56,02,08,1, 11.9,1,1, 8.499, 10542.021, 416.480, 52613.528 25/04/16,15:09:56,03,08,1, 11.9,1,1, 8.499, 10541.996, 416.470, 52613.487 25/04/16,15:09:56,04,08,1, 11.9,1,1, 8.499, 10541.964, 416.438, 52613.482 25/04/16,15:09:56,05,08,1, 11.9,1,1, 8.499, 10541.965, 416.415, 52613.590 25/04/16,15:09:56,06,08,1, 11.9,1,1, 8.499, 10541.954, 416.387, 52613.532 25/04/16,15:09:56,07,08,1, 11.9,1,1, 8.499, 10541.930, 416.382, 52613.576 25/04/16,15:09:56,08,08,1, 11.9,1,1, 8.499, 10541.901, 416.351, 52613.589 25/04/16,15:09:56,09,08,1, 11.9,1,1, 8.499, 10541.900, 416.322, 52613.519 25/04/16,15:09:56,10,08,1, 11.9,1,1, 8.499, 10541.893, 416.302, 52613.492 25/04/16,15:09:56,11,08,1, 11.9,1,1, 8.499, 10541.871, 416.305, 52613.500 25/04/16,15:09:56,12,08,1, 11.9,1,1, 8.499, 10541.865, 416.263, 52613.595 25/04/16,15:09:56,13,08,1, 11.9,1,1, 8.499, 10541.835, 416.261, 52613.519 25/04/16,15:09:56,14,08,1, 11.9,1,1, 8.499, 10541.834, 416.226, 52613.482 25/04/16,15:09:56,15,08,1, 11.9,1,1, 8.499, 10541.801, 416.196, 52613.533 25/04/16,15:09:56,16,08,1, 11.9,1,1, 8.499, 10541.809, 416.217, 52613.506 25/04/16,15:09:56,17,08,1, 11.9,1,1, 8.499, 10541.772, 416.177, 52613.613 25/04/16,15:09:56,18,08,1, 11.9,1,1, 8.499, 10541.774, 416.143, 52613.531 25/04/16,15:09:56,19,08,1, 11.9,1,1, 8.499, 10541.761, 416.117, 52613.619 25/04/16,15:09:57,00,08,1, 11.9,1,1, 8.503, 10541.755, 416.117, 52613.619 25/04/16,15:09:57,01,08,1, 11.9,1,1, 8.503, 10541.718, 416.080, 52613.548 25/04/16,15:09:57,02,08,1, 11.9,1,1, 8.503, 10541.706, 416.069, 52613.702 25/04/16,15:09:57,03,08,1, 11.9,1,1, 8.503, 10541.673, 416.044, 52613.760 25/04/16,15:09:57,04,08,1, 11.9,1,1, 8.503, 10541.685, 416.036, 52613.675 25/04/16,15:09:57,05,08,1, 11.9,1,1, 8.503, 10541.654, 416.003, 52613.718 25/04/16,15:09:57,06,08,1, 11.9,1,1, 8.503, 10541.637, 416.006, 52613.694 25/04/16,15:09:57,07,08,1, 11.9,1,1, 8.503, 10541.612, 415.963, 52613.647 25/04/16,15:09:57,08,08,1, 11.9,1,1, 8.503, 10541.619, 415.968, 52613.666 25/04/16,15:09:57,09,08,1, 11.9,1,1, 8.503, 10541.591, 415.910, 52613.656 25/04/16,15:09:57,10,08,1, 11.9,1,1, 8.503, 10541.575, 415.897, 52613.623 25/04/16,15:09:57,11,08,1, 11.9,1,1, 8.503, 10541.532, 415.893, 52613.619 25/04/16,15:09:57,12,08,1, 11.9,1,1, 8.503, 10541.539, 415.855, 52613.697 25/04/16,15:09:57,13,08,1, 11.9,1,1, 8.503, 10541.521, 415.851, 52613.724 25/04/16,15:09:57,14,08,1, 11.9,1,1, 8.503, 10541.527, 415.807, 52613.601 25/04/16,15:09:57,15,08,1, 11.9,1,1, 8.503, 10541.518, 415.796, 52613.676 25/04/16,15:09:57,16,08,1, 11.9,1,1, 8.503, 10541.486, 415.780, 52613.692 25/04/16,15:09:57,17,08,1, 11.9,1,1, 8.503, 10541.439, 415.761, 52613.677 25/04/16,15:09:57,18,08,1, 11.9,1,1, 8.503, 10541.451, 415.707, 52613.630 25/04/16,15:09:57,19,08,1, 11.9,1,1, 8.503, 10541.456, 415.738, 52613.659 25/04/16,15:09:58,00,08,1, 12.0,1,1, 8.501, 10541.455, 415.738, 52613.659 25/04/16,15:09:58,01,08,1, 12.0,1,1, 8.501, 10541.421, 415.682, 52613.676 25/04/16,15:09:58,02,08,1, 12.0,1,1, 8.501, 10541.409, 415.668, 52613.702 25/04/16,15:09:58,03,08,1, 12.0,1,1, 8.501, 10541.384, 415.634, 52613.722 25/04/16,15:09:58,04,08,1, 12.0,1,1, 8.501, 10541.394, 415.591, 52613.672 25/04/16,15:09:58,05,08,1, 12.0,1,1, 8.501, 10541.357, 415.590, 52613.694 25/04/16,15:09:58,06,08,1, 12.0,1,1, 8.501, 10541.328, 415.567, 52613.649 25/04/16,15:09:58,07,08,1, 12.0,1,1, 8.501, 10541.345, 415.548, 52613.581 25/04/16,15:09:58,08,08,1, 12.0,1,1, 8.501, 10541.316, 415.532, 52613.722 25/04/16,15:09:58,09,08,1, 12.0,1,1, 8.501, 10541.301, 415.514, 52613.699 25/04/16,15:09:58,10,08,1, 12.0,1,1, 8.501, 10541.286, 415.493, 52613.714 25/04/16,15:09:58,11,08,1, 12.0,1,1, 8.501, 10541.252, 415.477, 52613.686 25/04/16,15:09:58,12,08,1, 12.0,1,1, 8.501, 10541.254, 415.457, 52613.696 25/04/16,15:09:58,13,08,1, 12.0,1,1, 8.501, 10541.255, 415.422, 52613.718 25/04/16,15:09:58,14,08,1, 12.0,1,1, 8.501, 10541.247, 415.402, 52613.633 25/04/16,15:09:58,15,08,1, 12.0,1,1, 8.501, 10541.220, 415.372, 52613.697 25/04/16,15:09:58,16,08,1, 12.0,1,1, 8.501, 10541.191, 415.374, 52613.655 25/04/16,15:09:58,17,08,1, 12.0,1,1, 8.501, 10541.187, 415.312, 52613.674 25/04/16,15:09:58,18,08,1, 12.0,1,1, 8.501, 10541.177, 415.324, 52613.708 25/04/16,15:09:58,19,08,1, 12.0,1,1, 8.501, 10541.175, 415.285, 52613.694 25/04/16,15:09:59,00,07,1, 11.9,1,1, 8.505, 10541.171, 415.285, 52613.694 25/04/16,15:09:59,01,07,1, 11.9,1,1, 8.505, 10541.135, 415.246, 52613.657 25/04/16,15:09:59,02,07,1, 11.9,1,1, 8.505, 10541.111, 415.215, 52613.636 25/04/16,15:09:59,03,07,1, 11.9,1,1, 8.505, 10541.103, 415.199, 52613.679 25/04/16,15:09:59,04,07,1, 11.9,1,1, 8.505, 10541.091, 415.200, 52613.682 25/04/16,15:09:59,05,07,1, 11.9,1,1, 8.505, 10541.084, 415.187, 52613.734 25/04/16,15:09:59,06,07,1, 11.9,1,1, 8.505, 10541.050, 415.149, 52613.650 25/04/16,15:09:59,07,07,1, 11.9,1,1, 8.505, 10541.056, 415.164, 52613.664 25/04/16,15:09:59,08,07,1, 11.9,1,1, 8.505, 10541.039, 415.121, 52613.689 25/04/16,15:09:59,09,07,1, 11.9,1,1, 8.505, 10541.024, 415.086, 52613.680 25/04/16,15:09:59,10,07,1, 11.9,1,1, 8.505, 10541.034, 415.059, 52613.742 25/04/16,15:09:59,11,07,1, 11.9,1,1, 8.505, 10540.993, 415.067, 52613.636 25/04/16,15:09:59,12,07,1, 11.9,1,1, 8.505, 10540.985, 415.053, 52613.754 25/04/16,15:09:59,13,07,1, 11.9,1,1, 8.505, 10540.951, 415.044, 52614.053 25/04/16,15:09:59,14,07,1, 11.9,1,1, 8.505, 10540.966, 414.988, 52613.691 25/04/16,15:09:59,15,07,1, 11.9,1,1, 8.505, 10540.916, 414.978, 52613.704 25/04/16,15:09:59,16,07,1, 11.9,1,1, 8.505, 10540.925, 414.968, 52613.690 25/04/16,15:09:59,17,07,1, 11.9,1,1, 8.505, 10540.903, 414.921, 52613.737 25/04/16,15:09:59,18,07,1, 11.9,1,1, 8.505, 10540.899, 414.920, 52613.695 25/04/16,15:09:59,19,07,1, 11.9,1,1, 8.505, 10540.872, 414.894, 52613.700 25/04/16,15:10:00,00,08,1, 11.9,1,1, 8.502, 10540.870, 414.894, 52613.700 25/04/16,15:10:00,01,08,1, 11.9,1,1, 8.502, 10540.844, 414.869, 52613.766 25/04/16,15:10:00,02,08,1, 11.9,1,1, 8.502, 10540.839, 414.852, 52613.600 25/04/16,15:10:00,03,08,1, 11.9,1,1, 8.502, 10540.839, 414.795, 52613.624 25/04/16,15:10:00,04,08,1, 11.9,1,1, 8.502, 10540.826, 414.797, 52613.537 25/04/16,15:10:00,05,08,1, 11.9,1,1, 8.502, 10540.797, 414.767, 52613.674 25/04/16,15:10:00,06,08,1, 11.9,1,1, 8.502, 10540.772, 414.759, 52613.686 25/04/16,15:10:00,07,08,1, 11.9,1,1, 8.502, 10540.776, 414.733, 52613.697 25/04/16,15:10:00,08,08,1, 11.9,1,1, 8.502, 10540.757, 414.710, 52613.654 25/04/16,15:10:00,09,08,1, 11.9,1,1, 8.502, 10540.717, 414.697, 52613.691 25/04/16,15:10:00,10,08,1, 11.9,1,1, 8.502, 10540.733, 414.685, 52613.591 25/04/16,15:10:00,11,08,1, 11.9,1,1, 8.502, 10540.706, 414.652, 52613.756 25/04/16,15:10:00,12,08,1, 11.9,1,1, 8.502, 10540.696, 414.650, 52613.664 25/04/16,15:10:00,13,08,1, 11.9,1,1, 8.502, 10540.696, 414.636, 52613.651 25/04/16,15:10:00,14,08,1, 11.9,1,1, 8.502, 10540.671, 414.613, 52613.663 25/04/16,15:10:00,15,08,1, 11.9,1,1, 8.502, 10540.663, 414.579, 52613.656 25/04/16,15:10:00,16,08,1, 11.9,1,1, 8.502, 10540.629, 414.573, 52613.665 25/04/16,15:10:00,17,08,1, 11.9,1,1, 8.502, 10540.655, 414.539, 52613.635 25/04/16,15:10:00,18,08,1, 11.9,1,1, 8.502, 10540.627, 414.526, 52613.725 25/04/16,15:10:00,19,08,1, 11.9,1,1, 8.502, 10540.594, 414.501, 52613.685 25/04/16,15:10:01,00,08,1, 11.9,1,1, 8.503, 10540.587, 414.501, 52613.685 25/04/16,15:10:01,01,08,1, 11.9,1,1, 8.503, 10540.587, 414.460, 52613.589 25/04/16,15:10:01,02,08,1, 11.9,1,1, 8.503, 10540.581, 414.451, 52613.622 25/04/16,15:10:01,03,08,1, 11.9,1,1, 8.503, 10540.543, 414.455, 52613.723 25/04/16,15:10:01,04,08,1, 11.9,1,1, 8.503, 10540.511, 414.416, 52613.664 25/04/16,15:10:01,05,08,1, 11.9,1,1, 8.503, 10540.525, 414.395, 52613.673 25/04/16,15:10:01,06,08,1, 11.9,1,1, 8.503, 10540.493, 414.376, 52613.669 25/04/16,15:10:01,07,08,1, 11.9,1,1, 8.503, 10540.488, 414.368, 52613.677 25/04/16,15:10:01,08,08,1, 11.9,1,1, 8.503, 10540.489, 414.333, 52613.715 25/04/16,15:10:01,09,08,1, 11.9,1,1, 8.503, 10540.460, 414.318, 52613.710 25/04/16,15:10:01,10,08,1, 11.9,1,1, 8.503, 10540.445, 414.295, 52613.708 25/04/16,15:10:01,11,08,1, 11.9,1,1, 8.503, 10540.434, 414.262, 52613.731 25/04/16,15:10:01,12,08,1, 11.9,1,1, 8.503, 10540.426, 414.259, 52613.684 25/04/16,15:10:01,13,08,1, 11.9,1,1, 8.503, 10540.404, 414.247, 52613.724 25/04/16,15:10:01,14,08,1, 11.9,1,1, 8.503, 10540.391, 414.249, 52613.698 25/04/16,15:10:01,15,08,1, 11.9,1,1, 8.503, 10540.399, 414.200, 52613.739 25/04/16,15:10:01,16,08,1, 11.9,1,1, 8.503, 10540.372, 414.184, 52613.736 25/04/16,15:10:01,17,08,1, 11.9,1,1, 8.503, 10540.369, 414.160, 52613.684 25/04/16,15:10:01,18,08,1, 11.9,1,1, 8.503, 10540.358, 414.144, 52613.720 25/04/16,15:10:01,19,08,1, 11.9,1,1, 8.503, 10540.330, 414.162, 52613.731 25/04/16,15:10:02,00,08,1, 11.9,1,1, 8.504, 10540.328, 414.162, 52613.731 25/04/16,15:10:02,01,08,1, 11.9,1,1, 8.504, 10540.305, 414.106, 52613.746 25/04/16,15:10:02,02,08,1, 11.9,1,1, 8.504, 10540.284, 414.072, 52613.720 25/04/16,15:10:02,03,08,1, 11.9,1,1, 8.504, 10540.276, 414.074, 52613.701 25/04/16,15:10:02,04,08,1, 11.9,1,1, 8.504, 10540.277, 414.055, 52613.689 25/04/16,15:10:02,05,08,1, 11.9,1,1, 8.504, 10540.240, 413.991, 52613.738 25/04/16,15:10:02,06,08,1, 11.9,1,1, 8.504, 10540.227, 413.993, 52613.784 25/04/16,15:10:02,07,08,1, 11.9,1,1, 8.504, 10540.234, 413.965, 52613.791 25/04/16,15:10:02,08,08,1, 11.9,1,1, 8.504, 10540.206, 413.964, 52613.751 25/04/16,15:10:02,09,08,1, 11.9,1,1, 8.504, 10540.181, 413.948, 52613.677 25/04/16,15:10:02,10,08,1, 11.9,1,1, 8.504, 10540.195, 413.893, 52613.672 25/04/16,15:10:02,11,08,1, 11.9,1,1, 8.504, 10540.153, 413.909, 52613.681 25/04/16,15:10:02,12,08,1, 11.9,1,1, 8.504, 10540.174, 413.878, 52613.724 25/04/16,15:10:02,13,08,1, 11.9,1,1, 8.504, 10540.131, 413.854, 52613.670 25/04/16,15:10:02,14,08,1, 11.9,1,1, 8.504, 10540.139, 413.872, 52613.721 25/04/16,15:10:02,15,08,1, 11.9,1,1, 8.504, 10540.115, 413.819, 52613.709 25/04/16,15:10:02,16,08,1, 11.9,1,1, 8.504, 10540.087, 413.803, 52613.686 25/04/16,15:10:02,17,08,1, 11.9,1,1, 8.504, 10540.089, 413.771, 52613.635 25/04/16,15:10:02,18,08,1, 11.9,1,1, 8.504, 10540.077, 413.752, 52613.739 25/04/16,15:10:02,19,08,1, 11.9,1,1, 8.504, 10540.049, 413.745, 52613.792 25/04/16,15:10:03,00,08,1, 11.9,1,1, 8.505, 10540.044, 413.745, 52613.792 25/04/16,15:10:03,01,08,1, 11.9,1,1, 8.505, 10540.040, 413.731, 52613.758 25/04/16,15:10:03,02,08,1, 11.9,1,1, 8.505, 10540.001, 413.699, 52613.773 25/04/16,15:10:03,03,08,1, 11.9,1,1, 8.505, 10540.009, 413.658, 52613.676 25/04/16,15:10:03,04,08,1, 11.9,1,1, 8.505, 10540.008, 413.670, 52613.781 25/04/16,15:10:03,05,08,1, 11.9,1,1, 8.505, 10539.961, 413.645, 52613.750 25/04/16,15:10:03,06,08,1, 11.9,1,1, 8.505, 10539.955, 413.629, 52613.705 25/04/16,15:10:03,07,08,1, 11.9,1,1, 8.505, 10539.948, 413.630, 52613.734 25/04/16,15:10:03,08,08,1, 11.9,1,1, 8.505, 10539.945, 413.595, 52613.822 25/04/16,15:10:03,09,08,1, 11.9,1,1, 8.505, 10539.906, 413.582, 52613.781 25/04/16,15:10:03,10,08,1, 11.9,1,1, 8.505, 10539.895, 413.580, 52613.737 25/04/16,15:10:03,11,08,1, 11.9,1,1, 8.505, 10539.890, 413.544, 52613.785 25/04/16,15:10:03,12,08,1, 11.9,1,1, 8.505, 10539.857, 413.512, 52613.739 25/04/16,15:10:03,13,08,1, 11.9,1,1, 8.505, 10539.854, 413.486, 52613.754 25/04/16,15:10:03,14,08,1, 11.9,1,1, 8.505, 10539.841, 413.466, 52613.718 25/04/16,15:10:03,15,08,1, 11.9,1,1, 8.505, 10539.805, 413.490, 52613.821 25/04/16,15:10:03,16,08,1, 11.9,1,1, 8.505, 10539.821, 413.455, 52613.762 25/04/16,15:10:03,17,08,1, 11.9,1,1, 8.505, 10539.793, 413.454, 52613.778 25/04/16,15:10:03,18,08,1, 11.9,1,1, 8.505, 10539.793, 413.404, 52613.779 25/04/16,15:10:03,19,08,1, 11.9,1,1, 8.505, 10539.750, 413.389, 52613.790 25/04/16,15:10:04,00,07,1, 11.9,1,1, 8.499, 10539.744, 413.389, 52613.790 25/04/16,15:10:04,01,07,1, 11.9,1,1, 8.499, 10539.765, 413.344, 52613.729 25/04/16,15:10:04,02,07,1, 11.9,1,1, 8.499, 10539.724, 413.342, 52614.054 25/04/16,15:10:04,03,07,1, 11.9,1,1, 8.499, 10539.760, 413.312, 52613.773 25/04/16,15:10:04,04,07,1, 11.9,1,1, 8.499, 10539.725, 413.274, 52613.700 25/04/16,15:10:04,05,07,1, 11.9,1,1, 8.499, 10539.720, 413.271, 52613.778 25/04/16,15:10:04,06,07,1, 11.9,1,1, 8.499, 10539.706, 413.243, 52613.836 25/04/16,15:10:04,07,07,1, 11.9,1,1, 8.499, 10539.654, 413.250, 52613.760 25/04/16,15:10:04,08,07,1, 11.9,1,1, 8.499, 10539.654, 413.189, 52613.760 25/04/16,15:10:04,09,07,1, 11.9,1,1, 8.499, 10539.622, 413.192, 52613.733 25/04/16,15:10:04,10,07,1, 11.9,1,1, 8.499, 10539.641, 413.186, 52613.796 25/04/16,15:10:04,11,07,1, 11.9,1,1, 8.499, 10539.629, 413.156, 52613.810 25/04/16,15:10:04,12,07,1, 11.9,1,1, 8.499, 10539.587, 413.133, 52613.791 25/04/16,15:10:04,13,07,1, 11.9,1,1, 8.499, 10539.598, 413.119, 52613.790 25/04/16,15:10:04,14,07,1, 11.9,1,1, 8.499, 10539.580, 413.097, 52613.802 25/04/16,15:10:04,15,07,1, 11.9,1,1, 8.499, 10539.570, 413.090, 52613.835 25/04/16,15:10:04,16,07,1, 11.9,1,1, 8.499, 10539.577, 413.084, 52613.817 25/04/16,15:10:04,17,07,1, 11.9,1,1, 8.499, 10539.544, 413.053, 52613.780 25/04/16,15:10:04,18,07,1, 11.9,1,1, 8.499, 10539.538, 413.018, 52613.795 25/04/16,15:10:04,19,07,1, 11.9,1,1, 8.499, 10539.543, 413.004, 52613.758 25/04/16,15:10:05,00,07,1, 12.0,1,1, 8.505, 10539.535, 413.004, 52613.758 25/04/16,15:10:05,01,07,1, 12.0,1,1, 8.505, 10539.506, 412.969, 52613.711 25/04/16,15:10:05,02,07,1, 12.0,1,1, 8.505, 10539.477, 412.959, 52613.759 25/04/16,15:10:05,03,07,1, 12.0,1,1, 8.505, 10539.469, 412.931, 52613.780 25/04/16,15:10:05,04,07,1, 12.0,1,1, 8.505, 10539.446, 412.916, 52613.810 25/04/16,15:10:05,05,07,1, 12.0,1,1, 8.505, 10539.451, 412.891, 52613.866 25/04/16,15:10:05,06,07,1, 12.0,1,1, 8.505, 10539.432, 412.862, 52613.797 25/04/16,15:10:05,07,07,1, 12.0,1,1, 8.505, 10539.402, 412.868, 52613.792 25/04/16,15:10:05,08,07,1, 12.0,1,1, 8.505, 10539.376, 412.845, 52613.772 25/04/16,15:10:05,09,07,1, 12.0,1,1, 8.505, 10539.358, 412.826, 52613.798 25/04/16,15:10:05,10,07,1, 12.0,1,1, 8.505, 10539.341, 412.794, 52613.784 25/04/16,15:10:05,11,07,1, 12.0,1,1, 8.505, 10539.335, 412.767, 52613.748 25/04/16,15:10:05,12,07,1, 12.0,1,1, 8.505, 10539.328, 412.759, 52613.800 25/04/16,15:10:05,13,07,1, 12.0,1,1, 8.505, 10539.300, 412.737, 52613.790 25/04/16,15:10:05,14,07,1, 12.0,1,1, 8.505, 10539.268, 412.736, 52613.843 25/04/16,15:10:05,15,07,1, 12.0,1,1, 8.505, 10539.288, 412.712, 52613.793 25/04/16,15:10:05,16,07,1, 12.0,1,1, 8.505, 10539.246, 412.685, 52613.827 25/04/16,15:10:05,17,07,1, 12.0,1,1, 8.505, 10539.222, 412.672, 52613.800 25/04/16,15:10:05,18,07,1, 12.0,1,1, 8.505, 10539.216, 412.662, 52613.790 25/04/16,15:10:05,19,07,1, 12.0,1,1, 8.505, 10539.210, 412.653, 52613.766 25/04/16,15:10:06,00,07,1, 11.9,1,1, 8.510, 10539.201, 412.653, 52613.766 25/04/16,15:10:06,01,07,1, 11.9,1,1, 8.510, 10539.185, 412.602, 52613.822 25/04/16,15:10:06,02,07,1, 11.9,1,1, 8.510, 10539.171, 412.586, 52613.765 25/04/16,15:10:06,03,07,1, 11.9,1,1, 8.510, 10539.130, 412.583, 52613.794 25/04/16,15:10:06,04,07,1, 11.9,1,1, 8.510, 10539.118, 412.537, 52613.737 25/04/16,15:10:06,05,07,1, 11.9,1,1, 8.510, 10539.118, 412.542, 52613.808 25/04/16,15:10:06,06,07,1, 11.9,1,1, 8.510, 10539.097, 412.496, 52613.850 25/04/16,15:10:06,07,07,1, 11.9,1,1, 8.510, 10539.058, 412.488, 52613.875 25/04/16,15:10:06,08,07,1, 11.9,1,1, 8.510, 10539.039, 412.468, 52613.792 25/04/16,15:10:06,09,07,1, 11.9,1,1, 8.510, 10539.059, 412.440, 52613.836 25/04/16,15:10:06,10,07,1, 11.9,1,1, 8.510, 10539.023, 412.429, 52613.758 25/04/16,15:10:06,11,07,1, 11.9,1,1, 8.510, 10539.020, 412.421, 52613.838 25/04/16,15:10:06,12,07,1, 11.9,1,1, 8.510, 10538.998, 412.370, 52613.786 25/04/16,15:10:06,13,07,1, 11.9,1,1, 8.510, 10538.979, 412.346, 52613.773 25/04/16,15:10:06,14,07,1, 11.9,1,1, 8.510, 10538.977, 412.348, 52613.804 25/04/16,15:10:06,15,07,1, 11.9,1,1, 8.510, 10538.961, 412.319, 52613.816 25/04/16,15:10:06,16,07,1, 11.9,1,1, 8.510, 10538.960, 412.297, 52613.863 25/04/16,15:10:06,17,07,1, 11.9,1,1, 8.510, 10538.928, 412.282, 52613.876 25/04/16,15:10:06,18,07,1, 11.9,1,1, 8.510, 10538.930, 412.256, 52613.864 25/04/16,15:10:06,19,07,1, 11.9,1,1, 8.510, 10538.893, 412.249, 52613.824 25/04/16,15:10:07,00,06,1, 11.9,1,1, 8.507, 10538.893, 412.249, 52613.824 25/04/16,15:10:07,01,06,1, 11.9,1,1, 8.507, 10538.879, 412.216, 52613.664 25/04/16,15:10:07,02,06,1, 11.9,1,1, 8.507, 10538.853, 412.218, 52613.967 25/04/16,15:10:07,03,06,1, 11.9,1,1, 8.507, 10538.859, 412.165, 52613.852 25/04/16,15:10:07,04,06,1, 11.9,1,1, 8.507, 10538.827, 412.154, 52613.853 25/04/16,15:10:07,05,06,1, 11.9,1,1, 8.507, 10538.828, 412.148, 52613.858 25/04/16,15:10:07,06,06,1, 11.9,1,1, 8.507, 10538.814, 412.105, 52613.852 25/04/16,15:10:07,07,06,1, 11.9,1,1, 8.507, 10538.792, 412.093, 52613.859 25/04/16,15:10:07,08,06,1, 11.9,1,1, 8.507, 10538.772, 412.093, 52613.879 25/04/16,15:10:07,09,06,1, 11.9,1,1, 8.507, 10538.754, 412.084, 52613.884 25/04/16,15:10:07,10,06,1, 11.9,1,1, 8.507, 10538.724, 412.037, 52613.829 25/04/16,15:10:07,11,06,1, 11.9,1,1, 8.507, 10538.742, 412.013, 52613.807 25/04/16,15:10:07,12,06,1, 11.9,1,1, 8.507, 10538.702, 412.023, 52613.863 25/04/16,15:10:07,13,06,1, 11.9,1,1, 8.507, 10538.700, 411.995, 52613.862 25/04/16,15:10:07,14,06,1, 11.9,1,1, 8.507, 10538.673, 411.989, 52613.896 25/04/16,15:10:07,15,06,1, 11.9,1,1, 8.507, 10538.648, 411.953, 52613.824 25/04/16,15:10:07,16,06,1, 11.9,1,1, 8.507, 10538.647, 411.941, 52613.879 25/04/16,15:10:07,17,06,1, 11.9,1,1, 8.507, 10538.614, 411.943, 52613.901 25/04/16,15:10:07,18,06,1, 11.9,1,1, 8.507, 10538.625, 411.906, 52613.834 25/04/16,15:10:07,19,06,1, 11.9,1,1, 8.507, 10538.609, 411.911, 52613.838 25/04/16,15:10:08,00,08,1, 11.9,1,1, 8.503, 10538.609, 411.911, 52613.838 25/04/16,15:10:08,01,08,1, 11.9,1,1, 8.503, 10538.571, 411.857, 52613.842 25/04/16,15:10:08,02,08,1, 11.9,1,1, 8.503, 10538.551, 411.825, 52613.873 25/04/16,15:10:08,03,08,1, 11.9,1,1, 8.503, 10538.546, 411.803, 52613.865 25/04/16,15:10:08,04,08,1, 11.9,1,1, 8.503, 10538.543, 411.797, 52613.880 25/04/16,15:10:08,05,08,1, 11.9,1,1, 8.503, 10538.524, 411.792, 52613.875 25/04/16,15:10:08,06,08,1, 11.9,1,1, 8.503, 10538.476, 411.767, 52613.820 25/04/16,15:10:08,07,08,1, 11.9,1,1, 8.503, 10538.495, 411.731, 52613.860 25/04/16,15:10:08,08,08,1, 11.9,1,1, 8.503, 10538.473, 411.729, 52613.897 25/04/16,15:10:08,09,08,1, 11.9,1,1, 8.503, 10538.448, 411.731, 52613.881 25/04/16,15:10:08,10,08,1, 11.9,1,1, 8.503, 10538.428, 411.673, 52613.886 25/04/16,15:10:08,11,08,1, 11.9,1,1, 8.503, 10538.434, 411.683, 52613.929 25/04/16,15:10:08,12,08,1, 11.9,1,1, 8.503, 10538.409, 411.624, 52613.862 25/04/16,15:10:08,13,08,1, 11.9,1,1, 8.503, 10538.414, 411.649, 52613.898 25/04/16,15:10:08,14,08,1, 11.9,1,1, 8.503, 10538.417, 411.609, 52613.952 25/04/16,15:10:08,15,08,1, 11.9,1,1, 8.503, 10538.366, 411.599, 52613.850 25/04/16,15:10:08,16,08,1, 11.9,1,1, 8.503, 10538.382, 411.574, 52613.909 25/04/16,15:10:08,17,08,1, 11.9,1,1, 8.503, 10538.337, 411.598, 52613.935 25/04/16,15:10:08,18,08,1, 11.9,1,1, 8.503, 10538.329, 411.575, 52613.869 25/04/16,15:10:08,19,08,1, 11.9,1,1, 8.503, 10538.308, 411.558, 52613.933 25/04/16,15:10:09,00,08,1, 11.9,1,1, 8.505, 10538.300, 411.558, 52613.933 25/04/16,15:10:09,01,08,1, 11.9,1,1, 8.505, 10538.296, 411.511, 52613.905 25/04/16,15:10:09,02,08,1, 11.9,1,1, 8.505, 10538.260, 411.494, 52613.869 25/04/16,15:10:09,03,08,1, 11.9,1,1, 8.505, 10538.270, 411.444, 52614.056 25/04/16,15:10:09,04,08,1, 11.9,1,1, 8.505, 10538.192, 411.451, 52613.880 25/04/16,15:10:09,05,08,1, 11.9,1,1, 8.505, 10538.206, 411.440, 52613.988 25/04/16,15:10:09,06,08,1, 11.9,1,1, 8.505, 10538.189, 411.419, 52613.922 25/04/16,15:10:09,07,08,1, 11.9,1,1, 8.505, 10538.191, 411.381, 52613.895 25/04/16,15:10:09,08,08,1, 11.9,1,1, 8.505, 10538.161, 411.413, 52613.936 25/04/16,15:10:09,09,08,1, 11.9,1,1, 8.505, 10538.163, 411.356, 52613.876 25/04/16,15:10:09,10,08,1, 11.9,1,1, 8.505, 10538.139, 411.329, 52613.889 25/04/16,15:10:09,11,08,1, 11.9,1,1, 8.505, 10538.126, 411.331, 52613.896 25/04/16,15:10:09,12,08,1, 11.9,1,1, 8.505, 10538.107, 411.317, 52613.912 25/04/16,15:10:09,13,08,1, 11.9,1,1, 8.505, 10538.099, 411.293, 52613.942 25/04/16,15:10:09,14,08,1, 11.9,1,1, 8.505, 10538.056, 411.291, 52613.943 25/04/16,15:10:09,15,08,1, 11.9,1,1, 8.505, 10538.060, 411.276, 52614.184 25/04/16,15:10:09,16,08,1, 11.9,1,1, 8.505, 10538.085, 411.218, 52613.791 25/04/16,15:10:09,17,08,1, 11.9,1,1, 8.505, 10538.014, 411.230, 52613.882 25/04/16,15:10:09,18,08,1, 11.9,1,1, 8.505, 10537.983, 411.216, 52613.924 25/04/16,15:10:09,19,08,1, 11.9,1,1, 8.505, 10537.993, 411.188, 52613.891 25/04/16,15:10:10,00,08,1, 11.9,1,1, 8.510, 10537.992, 411.188, 52613.891 25/04/16,15:10:10,01,08,1, 11.9,1,1, 8.510, 10537.977, 411.141, 52613.918 25/04/16,15:10:10,02,08,1, 11.9,1,1, 8.510, 10537.961, 411.116, 52613.910 25/04/16,15:10:10,03,08,1, 11.9,1,1, 8.510, 10537.937, 411.107, 52613.909 25/04/16,15:10:10,04,08,1, 11.9,1,1, 8.510, 10537.918, 411.072, 52613.915 25/04/16,15:10:10,05,08,1, 11.9,1,1, 8.510, 10537.892, 411.068, 52613.952 25/04/16,15:10:10,06,08,1, 11.9,1,1, 8.510, 10537.888, 411.049, 52613.907 25/04/16,15:10:10,07,08,1, 11.9,1,1, 8.510, 10537.861, 411.034, 52613.976 25/04/16,15:10:10,08,08,1, 11.9,1,1, 8.510, 10537.847, 411.012, 52613.944 25/04/16,15:10:10,09,08,1, 11.9,1,1, 8.510, 10537.822, 410.982, 52613.985 25/04/16,15:10:10,10,08,1, 11.9,1,1, 8.510, 10537.840, 410.967, 52613.949 25/04/16,15:10:10,11,08,1, 11.9,1,1, 8.510, 10537.790, 410.967, 52613.995 25/04/16,15:10:10,12,08,1, 11.9,1,1, 8.510, 10537.793, 410.938, 52614.023 25/04/16,15:10:10,13,08,1, 11.9,1,1, 8.510, 10537.761, 410.951, 52613.946 25/04/16,15:10:10,14,08,1, 11.9,1,1, 8.510, 10537.765, 410.919, 52613.996 25/04/16,15:10:10,15,08,1, 11.9,1,1, 8.510, 10537.742, 410.895, 52614.013 25/04/16,15:10:10,16,08,1, 11.9,1,1, 8.510, 10537.699, 410.877, 52613.985 25/04/16,15:10:10,17,08,1, 11.9,1,1, 8.510, 10537.713, 410.861, 52613.927 25/04/16,15:10:10,18,08,1, 11.9,1,1, 8.510, 10537.683, 410.839, 52613.963 25/04/16,15:10:10,19,08,1, 11.9,1,1, 8.510, 10537.666, 410.794, 52613.971 25/04/16,15:10:11,00,08,1, 11.9,1,1, 8.508, 10537.658, 410.794, 52613.971 25/04/16,15:10:11,01,08,1, 11.9,1,1, 8.508, 10537.650, 410.767, 52613.988 25/04/16,15:10:11,02,08,1, 11.9,1,1, 8.508, 10537.637, 410.771, 52613.982 25/04/16,15:10:11,03,08,1, 11.9,1,1, 8.508, 10537.595, 410.755, 52614.050 25/04/16,15:10:11,04,08,1, 11.9,1,1, 8.508, 10537.572, 410.716, 52613.982 25/04/16,15:10:11,05,08,1, 11.9,1,1, 8.508, 10537.577, 410.718, 52614.016 25/04/16,15:10:11,06,08,1, 11.9,1,1, 8.508, 10537.533, 410.709, 52614.031 25/04/16,15:10:11,07,08,1, 11.9,1,1, 8.508, 10537.547, 410.679, 52613.958 25/04/16,15:10:11,08,08,1, 11.9,1,1, 8.508, 10537.551, 410.669, 52613.966 25/04/16,15:10:11,09,08,1, 11.9,1,1, 8.508, 10537.514, 410.646, 52613.953 25/04/16,15:10:11,10,08,1, 11.9,1,1, 8.508, 10537.498, 410.602, 52613.985 25/04/16,15:10:11,11,08,1, 11.9,1,1, 8.508, 10537.470, 410.609, 52613.959 25/04/16,15:10:11,12,08,1, 11.9,1,1, 8.508, 10537.462, 410.587, 52614.036 25/04/16,15:10:11,13,08,1, 11.9,1,1, 8.508, 10537.430, 410.577, 52613.936 25/04/16,15:10:11,14,08,1, 11.9,1,1, 8.508, 10537.410, 410.579, 52614.071 25/04/16,15:10:11,15,08,1, 11.9,1,1, 8.508, 10537.408, 410.533, 52613.995 25/04/16,15:10:11,16,08,1, 11.9,1,1, 8.508, 10537.389, 410.536, 52614.016 25/04/16,15:10:11,17,08,1, 11.9,1,1, 8.508, 10537.357, 410.503, 52614.012 25/04/16,15:10:11,18,08,1, 11.9,1,1, 8.508, 10537.351, 410.503, 52614.046 25/04/16,15:10:11,19,08,1, 11.9,1,1, 8.508, 10537.314, 410.488, 52613.975 25/04/16,15:10:12,00,08,1, 11.7,1,1, 8.506, 10537.307, 410.488, 52613.975 25/04/16,15:10:12,01,08,1, 11.7,1,1, 8.506, 10537.271, 410.423, 52614.011 25/04/16,15:10:12,02,08,1, 11.7,1,1, 8.506, 10537.282, 410.417, 52614.016 25/04/16,15:10:12,03,08,1, 11.7,1,1, 8.506, 10537.244, 410.397, 52614.011 25/04/16,15:10:12,04,08,1, 11.7,1,1, 8.506, 10537.253, 410.376, 52614.028 25/04/16,15:10:12,05,08,1, 11.7,1,1, 8.506, 10537.247, 410.377, 52614.043 25/04/16,15:10:12,06,08,1, 11.7,1,1, 8.506, 10537.201, 410.357, 52614.056 25/04/16,15:10:12,07,08,1, 11.7,1,1, 8.506, 10537.197, 410.324, 52614.038 25/04/16,15:10:12,08,08,1, 11.7,1,1, 8.506, 10537.184, 410.318, 52614.063 25/04/16,15:10:12,09,08,1, 11.7,1,1, 8.506, 10537.148, 410.301, 52614.041 25/04/16,15:10:12,10,08,1, 11.7,1,1, 8.506, 10537.129, 410.274, 52614.032 25/04/16,15:10:12,11,08,1, 11.7,1,1, 8.506, 10537.123, 410.250, 52614.098 25/04/16,15:10:12,12,08,1, 11.7,1,1, 8.506, 10537.118, 410.225, 52614.029 25/04/16,15:10:12,13,08,1, 11.7,1,1, 8.506, 10537.113, 410.230, 52613.989 25/04/16,15:10:12,14,08,1, 11.7,1,1, 8.506, 10537.077, 410.192, 52614.061 25/04/16,15:10:12,15,08,1, 11.7,1,1, 8.506, 10537.047, 410.197, 52613.992 25/04/16,15:10:12,16,08,1, 11.7,1,1, 8.506, 10537.049, 410.183, 52614.038 25/04/16,15:10:12,17,08,1, 11.7,1,1, 8.506, 10537.038, 410.149, 52614.049 25/04/16,15:10:12,18,08,1, 11.7,1,1, 8.506, 10537.022, 410.146, 52614.011 25/04/16,15:10:12,19,08,1, 11.7,1,1, 8.506, 10537.009, 410.135, 52614.114 25/04/16,15:10:13,00,08,1, 11.9,1,1, 8.507, 10537.007, 410.135, 52614.114 25/04/16,15:10:13,01,08,1, 11.9,1,1, 8.507, 10536.984, 410.083, 52614.021 25/04/16,15:10:13,02,08,1, 11.9,1,1, 8.507, 10536.973, 410.077, 52614.021 25/04/16,15:10:13,03,08,1, 11.9,1,1, 8.507, 10536.933, 410.061, 52614.081 25/04/16,15:10:13,04,08,1, 11.9,1,1, 8.507, 10536.920, 410.014, 52614.080 25/04/16,15:10:13,05,08,1, 11.9,1,1, 8.507, 10536.895, 409.998, 52614.129 25/04/16,15:10:13,06,08,1, 11.9,1,1, 8.507, 10536.902, 409.969, 52613.919 25/04/16,15:10:13,07,08,1, 11.9,1,1, 8.507, 10536.834, 409.978, 52614.109 25/04/16,15:10:13,08,08,1, 11.9,1,1, 8.507, 10536.857, 409.955, 52614.071 25/04/16,15:10:13,09,08,1, 11.9,1,1, 8.507, 10536.836, 409.941, 52614.159 25/04/16,15:10:13,10,08,1, 11.9,1,1, 8.507, 10536.819, 409.895, 52614.096 25/04/16,15:10:13,11,08,1, 11.9,1,1, 8.507, 10536.796, 409.879, 52614.157 25/04/16,15:10:13,12,08,1, 11.9,1,1, 8.507, 10536.776, 409.859, 52614.095 25/04/16,15:10:13,13,08,1, 11.9,1,1, 8.507, 10536.765, 409.862, 52614.125 25/04/16,15:10:13,14,08,1, 11.9,1,1, 8.507, 10536.754, 409.828, 52614.115 25/04/16,15:10:13,15,08,1, 11.9,1,1, 8.507, 10536.752, 409.830, 52614.104 25/04/16,15:10:13,16,08,1, 11.9,1,1, 8.507, 10536.704, 409.812, 52614.089 25/04/16,15:10:13,17,08,1, 11.9,1,1, 8.507, 10536.692, 409.774, 52614.070 25/04/16,15:10:13,18,08,1, 11.9,1,1, 8.507, 10536.696, 409.758, 52614.058 25/04/16,15:10:13,19,08,1, 11.9,1,1, 8.507, 10536.662, 409.771, 52614.157 25/04/16,15:10:14,00,08,1, 12.0,1,1, 8.504, 10536.656, 409.771, 52614.157 25/04/16,15:10:14,01,08,1, 12.0,1,1, 8.504, 10536.621, 409.730, 52614.097 25/04/16,15:10:14,02,08,1, 12.0,1,1, 8.504, 10536.620, 409.715, 52614.181 25/04/16,15:10:14,03,08,1, 12.0,1,1, 8.504, 10536.577, 409.688, 52614.164 25/04/16,15:10:14,04,08,1, 12.0,1,1, 8.504, 10536.577, 409.693, 52614.198 25/04/16,15:10:14,05,08,1, 12.0,1,1, 8.504, 10536.548, 409.638, 52614.144 25/04/16,15:10:14,06,08,1, 12.0,1,1, 8.504, 10536.535, 409.628, 52614.119 25/04/16,15:10:14,07,08,1, 12.0,1,1, 8.504, 10536.538, 409.616, 52614.175 25/04/16,15:10:14,08,08,1, 12.0,1,1, 8.504, 10536.499, 409.572, 52614.105 25/04/16,15:10:14,09,08,1, 12.0,1,1, 8.504, 10536.501, 409.570, 52614.171 25/04/16,15:10:14,10,08,1, 12.0,1,1, 8.504, 10536.457, 409.546, 52614.119 25/04/16,15:10:14,11,08,1, 12.0,1,1, 8.504, 10536.460, 409.525, 52614.111 25/04/16,15:10:14,12,08,1, 12.0,1,1, 8.504, 10536.455, 409.512, 52614.140 25/04/16,15:10:14,13,08,1, 12.0,1,1, 8.504, 10536.425, 409.495, 52614.162 25/04/16,15:10:14,14,08,1, 12.0,1,1, 8.504, 10536.396, 409.481, 52614.177 25/04/16,15:10:14,15,08,1, 12.0,1,1, 8.504, 10536.388, 409.447, 52614.134 25/04/16,15:10:14,16,08,1, 12.0,1,1, 8.504, 10536.334, 409.454, 52614.149 25/04/16,15:10:14,17,08,1, 12.0,1,1, 8.504, 10536.358, 409.452, 52614.193 25/04/16,15:10:14,18,08,1, 12.0,1,1, 8.504, 10536.339, 409.430, 52614.185 25/04/16,15:10:14,19,08,1, 12.0,1,1, 8.504, 10536.312, 409.404, 52614.148 25/04/16,15:10:15,00,07,1, 11.9,1,1, 8.505, 10536.306, 409.404, 52614.148 25/04/16,15:10:15,01,07,1, 11.9,1,1, 8.505, 10536.272, 409.344, 52614.132 25/04/16,15:10:15,02,07,1, 11.9,1,1, 8.505, 10536.257, 409.370, 52614.162 25/04/16,15:10:15,03,07,1, 11.9,1,1, 8.505, 10536.271, 409.356, 52614.214 25/04/16,15:10:15,04,07,1, 11.9,1,1, 8.505, 10536.206, 409.314, 52614.191 25/04/16,15:10:15,05,07,1, 11.9,1,1, 8.505, 10536.209, 409.318, 52614.160 25/04/16,15:10:15,06,07,1, 11.9,1,1, 8.505, 10536.220, 409.277, 52614.166 25/04/16,15:10:15,07,07,1, 11.9,1,1, 8.505, 10536.185, 409.269, 52614.183 25/04/16,15:10:15,08,07,1, 11.9,1,1, 8.505, 10536.146, 409.272, 52614.201 25/04/16,15:10:15,09,07,1, 11.9,1,1, 8.505, 10536.140, 409.255, 52614.215 25/04/16,15:10:15,10,07,1, 11.9,1,1, 8.505, 10536.114, 409.230, 52614.184 25/04/16,15:10:15,11,07,1, 11.9,1,1, 8.505, 10536.120, 409.186, 52614.153 25/04/16,15:10:15,12,07,1, 11.9,1,1, 8.505, 10536.085, 409.195, 52614.184 25/04/16,15:10:15,13,07,1, 11.9,1,1, 8.505, 10536.073, 409.174, 52614.133 25/04/16,15:10:15,14,07,1, 11.9,1,1, 8.505, 10536.062, 409.158, 52614.169 25/04/16,15:10:15,15,07,1, 11.9,1,1, 8.505, 10536.025, 409.166, 52614.185 25/04/16,15:10:15,16,07,1, 11.9,1,1, 8.505, 10535.993, 409.142, 52614.175 25/04/16,15:10:15,17,07,1, 11.9,1,1, 8.505, 10536.024, 409.128, 52614.226 25/04/16,15:10:15,18,07,1, 11.9,1,1, 8.505, 10535.995, 409.099, 52614.230 25/04/16,15:10:15,19,07,1, 11.9,1,1, 8.505, 10535.957, 409.082, 52614.205 25/04/16,15:10:16,00,08,1, 11.9,1,1, 8.506, 10535.955, 409.082, 52614.205 25/04/16,15:10:16,01,08,1, 11.9,1,1, 8.506, 10535.936, 409.062, 52614.197 25/04/16,15:10:16,02,08,1, 11.9,1,1, 8.506, 10535.895, 409.015, 52614.143 25/04/16,15:10:16,03,08,1, 11.9,1,1, 8.506, 10535.900, 409.039, 52614.233 25/04/16,15:10:16,04,08,1, 11.9,1,1, 8.506, 10535.886, 409.004, 52614.228 25/04/16,15:10:16,05,08,1, 11.9,1,1, 8.506, 10535.898, 408.966, 52614.222 25/04/16,15:10:16,06,08,1, 11.9,1,1, 8.506, 10535.833, 408.957, 52614.174 25/04/16,15:10:16,07,08,1, 11.9,1,1, 8.506, 10535.824, 408.945, 52614.216 25/04/16,15:10:16,08,08,1, 11.9,1,1, 8.506, 10535.813, 408.930, 52614.181 25/04/16,15:10:16,09,08,1, 11.9,1,1, 8.506, 10535.764, 408.926, 52614.180 25/04/16,15:10:16,10,08,1, 11.9,1,1, 8.506, 10535.770, 408.889, 52614.214 25/04/16,15:10:16,11,08,1, 11.9,1,1, 8.506, 10535.760, 408.884, 52614.213 25/04/16,15:10:16,12,08,1, 11.9,1,1, 8.506, 10535.715, 408.868, 52614.196 25/04/16,15:10:16,13,08,1, 11.9,1,1, 8.506, 10535.723, 408.844, 52614.236 25/04/16,15:10:16,14,08,1, 11.9,1,1, 8.506, 10535.705, 408.825, 52614.201 25/04/16,15:10:16,15,08,1, 11.9,1,1, 8.506, 10535.677, 408.842, 52614.225 25/04/16,15:10:16,16,08,1, 11.9,1,1, 8.506, 10535.672, 408.822, 52614.326 25/04/16,15:10:16,17,08,1, 11.9,1,1, 8.506, 10535.669, 408.796, 52614.251 25/04/16,15:10:16,18,08,1, 11.9,1,1, 8.506, 10535.649, 408.792, 52614.261 25/04/16,15:10:16,19,08,1, 11.9,1,1, 8.506, 10535.587, 408.782, 52614.275 25/04/16,15:10:17,00,08,1, 12.0,1,1, 8.508, 10535.580, 408.782, 52614.275 25/04/16,15:10:17,01,08,1, 12.0,1,1, 8.508, 10535.585, 408.752, 52614.269 25/04/16,15:10:17,02,08,1, 12.0,1,1, 8.508, 10535.557, 408.711, 52614.314 25/04/16,15:10:17,03,08,1, 12.0,1,1, 8.508, 10535.568, 408.719, 52614.264 25/04/16,15:10:17,04,08,1, 12.0,1,1, 8.508, 10535.529, 408.691, 52614.265 25/04/16,15:10:17,05,08,1, 12.0,1,1, 8.508, 10535.506, 408.717, 52614.320 25/04/16,15:10:17,06,08,1, 12.0,1,1, 8.508, 10535.509, 408.668, 52614.310 25/04/16,15:10:17,07,08,1, 12.0,1,1, 8.508, 10535.467, 408.678, 52614.294 25/04/16,15:10:17,08,08,1, 12.0,1,1, 8.508, 10535.451, 408.649, 52614.324 25/04/16,15:10:17,09,08,1, 12.0,1,1, 8.508, 10535.433, 408.624, 52614.292 25/04/16,15:10:17,10,08,1, 12.0,1,1, 8.508, 10535.436, 408.603, 52614.242 25/04/16,15:10:17,11,08,1, 12.0,1,1, 8.508, 10535.392, 408.600, 52614.358 25/04/16,15:10:17,12,08,1, 12.0,1,1, 8.508, 10535.395, 408.591, 52614.367 25/04/16,15:10:17,13,08,1, 12.0,1,1, 8.508, 10535.378, 408.553, 52614.305 25/04/16,15:10:17,14,08,1, 12.0,1,1, 8.508, 10535.357, 408.566, 52614.304 25/04/16,15:10:17,15,08,1, 12.0,1,1, 8.508, 10535.342, 408.528, 52614.278 25/04/16,15:10:17,16,08,1, 12.0,1,1, 8.508, 10535.306, 408.544, 52614.301 25/04/16,15:10:17,17,08,1, 12.0,1,1, 8.508, 10535.302, 408.494, 52614.337 25/04/16,15:10:17,18,08,1, 12.0,1,1, 8.508, 10535.281, 408.463, 52614.311 25/04/16,15:10:17,19,08,1, 12.0,1,1, 8.508, 10535.255, 408.469, 52614.319 25/04/16,15:10:18,00,06,1, 12.0,1,1, 8.506, 10535.254, 408.469, 52614.319 25/04/16,15:10:18,01,06,1, 12.0,1,1, 8.506, 10535.229, 408.404, 52614.267 25/04/16,15:10:18,02,06,1, 12.0,1,1, 8.506, 10535.208, 408.440, 52614.265 25/04/16,15:10:18,03,06,1, 12.0,1,1, 8.506, 10535.180, 408.402, 52614.250 25/04/16,15:10:18,04,06,1, 12.0,1,1, 8.506, 10535.137, 408.415, 52614.382 25/04/16,15:10:18,05,06,1, 12.0,1,1, 8.506, 10535.144, 408.395, 52614.316 25/04/16,15:10:18,06,06,1, 12.0,1,1, 8.506, 10535.135, 408.363, 52614.312 25/04/16,15:10:18,07,06,1, 12.0,1,1, 8.506, 10535.118, 408.350, 52614.363 25/04/16,15:10:18,08,06,1, 12.0,1,1, 8.506, 10535.109, 408.314, 52614.367 25/04/16,15:10:18,09,06,1, 12.0,1,1, 8.506, 10535.077, 408.303, 52614.363 25/04/16,15:10:18,10,06,1, 12.0,1,1, 8.506, 10535.075, 408.297, 52614.351 25/04/16,15:10:18,11,06,1, 12.0,1,1, 8.506, 10535.049, 408.271, 52614.329 25/04/16,15:10:18,12,06,1, 12.0,1,1, 8.506, 10535.022, 408.263, 52614.346 25/04/16,15:10:18,13,06,1, 12.0,1,1, 8.506, 10534.998, 408.252, 52614.337 25/04/16,15:10:18,14,06,1, 12.0,1,1, 8.506, 10534.979, 408.240, 52614.315 25/04/16,15:10:18,15,06,1, 12.0,1,1, 8.506, 10534.969, 408.204, 52614.338 25/04/16,15:10:18,16,06,1, 12.0,1,1, 8.506, 10534.967, 408.204, 52614.343 25/04/16,15:10:18,17,06,1, 12.0,1,1, 8.506, 10534.942, 408.179, 52614.317 25/04/16,15:10:18,18,06,1, 12.0,1,1, 8.506, 10534.920, 408.172, 52614.282 25/04/16,15:10:18,19,06,1, 12.0,1,1, 8.506, 10534.877, 408.158, 52614.404 25/04/16,15:10:19,00,06,1, 12.0,1,1, 8.509, 10534.871, 408.158, 52614.404 25/04/16,15:10:19,01,06,1, 12.0,1,1, 8.509, 10534.836, 408.133, 52614.407 25/04/16,15:10:19,02,06,1, 12.0,1,1, 8.509, 10534.834, 408.132, 52614.334 25/04/16,15:10:19,03,06,1, 12.0,1,1, 8.509, 10534.824, 408.099, 52614.380 25/04/16,15:10:19,04,06,1, 12.0,1,1, 8.509, 10534.815, 408.083, 52614.439 25/04/16,15:10:19,05,06,1, 12.0,1,1, 8.509, 10534.770, 408.071, 52614.447 25/04/16,15:10:19,06,06,1, 12.0,1,1, 8.509, 10534.733, 408.075, 52614.508 25/04/16,15:10:19,07,06,1, 12.0,1,1, 8.509, 10534.727, 408.045, 52614.456 25/04/16,15:10:19,08,06,1, 12.0,1,1, 8.509, 10534.713, 407.998, 52614.319 25/04/16,15:10:19,09,06,1, 12.0,1,1, 8.509, 10534.685, 407.992, 52614.443 25/04/16,15:10:19,10,06,1, 12.0,1,1, 8.509, 10534.680, 407.975, 52614.302 25/04/16,15:10:19,11,06,1, 12.0,1,1, 8.509, 10534.675, 407.954, 52614.359 25/04/16,15:10:19,12,06,1, 12.0,1,1, 8.509, 10534.646, 407.948, 52614.375 25/04/16,15:10:19,13,06,1, 12.0,1,1, 8.509, 10534.584, 407.938, 52614.453 25/04/16,15:10:19,14,06,1, 12.0,1,1, 8.509, 10534.599, 407.928, 52614.463 25/04/16,15:10:19,15,06,1, 12.0,1,1, 8.509, 10534.570, 407.935, 52614.428 25/04/16,15:10:19,16,06,1, 12.0,1,1, 8.509, 10534.561, 407.901, 52614.369 25/04/16,15:10:19,17,06,1, 12.0,1,1, 8.509, 10534.558, 407.913, 52614.472 25/04/16,15:10:19,18,06,1, 12.0,1,1, 8.509, 10534.520, 407.890, 52614.382 25/04/16,15:10:19,19,06,1, 12.0,1,1, 8.509, 10534.517, 407.879, 52614.464 25/04/16,15:10:20,00,08,1, 11.9,1,1, 8.502, 10534.512, 407.879, 52614.464 25/04/16,15:10:20,01,08,1, 11.9,1,1, 8.502, 10534.460, 407.838, 52614.484 25/04/16,15:10:20,02,08,1, 11.9,1,1, 8.502, 10534.440, 407.837, 52614.501 25/04/16,15:10:20,03,08,1, 11.9,1,1, 8.502, 10534.454, 407.833, 52614.476 25/04/16,15:10:20,04,08,1, 11.9,1,1, 8.502, 10534.444, 407.810, 52614.487 25/04/16,15:10:20,05,08,1, 11.9,1,1, 8.502, 10534.405, 407.780, 52614.489 25/04/16,15:10:20,06,08,1, 11.9,1,1, 8.502, 10534.383, 407.757, 52614.475 25/04/16,15:10:20,07,08,1, 11.9,1,1, 8.502, 10534.367, 407.796, 52614.466 25/04/16,15:10:20,08,08,1, 11.9,1,1, 8.502, 10534.339, 407.764, 52614.456 25/04/16,15:10:20,09,08,1, 11.9,1,1, 8.502, 10534.333, 407.723, 52614.504 25/04/16,15:10:20,10,08,1, 11.9,1,1, 8.502, 10534.321, 407.700, 52614.444 25/04/16,15:10:20,11,08,1, 11.9,1,1, 8.502, 10534.303, 407.725, 52614.495 25/04/16,15:10:20,12,08,1, 11.9,1,1, 8.502, 10534.282, 407.700, 52614.461 25/04/16,15:10:20,13,08,1, 11.9,1,1, 8.502, 10534.258, 407.689, 52614.454 25/04/16,15:10:20,14,08,1, 11.9,1,1, 8.502, 10534.233, 407.660, 52614.530 25/04/16,15:10:20,15,08,1, 11.9,1,1, 8.502, 10534.212, 407.663, 52614.445 25/04/16,15:10:20,16,08,1, 11.9,1,1, 8.502, 10534.199, 407.639, 52614.474 25/04/16,15:10:20,17,08,1, 11.9,1,1, 8.502, 10534.196, 407.648, 52614.558 25/04/16,15:10:20,18,08,1, 11.9,1,1, 8.502, 10534.157, 407.627, 52614.491 25/04/16,15:10:20,19,08,1, 11.9,1,1, 8.502, 10534.159, 407.611, 52614.433 25/04/16,15:10:21,00,08,1, 11.9,1,1, 8.504, 10534.153, 407.611, 52614.433 25/04/16,15:10:21,01,08,1, 11.9,1,1, 8.504, 10534.103, 407.584, 52614.594 25/04/16,15:10:21,02,08,1, 11.9,1,1, 8.504, 10534.109, 407.571, 52614.471 25/04/16,15:10:21,03,08,1, 11.9,1,1, 8.504, 10534.064, 407.567, 52614.564 25/04/16,15:10:21,04,08,1, 11.9,1,1, 8.504, 10534.059, 407.561, 52614.580 25/04/16,15:10:21,05,08,1, 11.9,1,1, 8.504, 10534.051, 407.547, 52614.511 25/04/16,15:10:21,06,08,1, 11.9,1,1, 8.504, 10534.025, 407.524, 52614.541 25/04/16,15:10:21,07,08,1, 11.9,1,1, 8.504, 10534.005, 407.503, 52614.584 25/04/16,15:10:21,08,08,1, 11.9,1,1, 8.504, 10534.003, 407.510, 52614.558 25/04/16,15:10:21,09,08,1, 11.9,1,1, 8.504, 10533.959, 407.479, 52614.537 25/04/16,15:10:21,10,08,1, 11.9,1,1, 8.504, 10533.929, 407.472, 52614.642 25/04/16,15:10:21,11,08,1, 11.9,1,1, 8.504, 10533.909, 407.451, 52614.580 25/04/16,15:10:21,12,08,1, 11.9,1,1, 8.504, 10533.935, 407.429, 52614.604 25/04/16,15:10:21,13,08,1, 11.9,1,1, 8.504, 10533.884, 407.420, 52614.580 25/04/16,15:10:21,14,08,1, 11.9,1,1, 8.504, 10533.879, 407.414, 52614.552 25/04/16,15:10:21,15,08,1, 11.9,1,1, 8.504, 10533.884, 407.407, 52614.629 25/04/16,15:10:21,16,08,1, 11.9,1,1, 8.504, 10533.831, 407.354, 52614.586 25/04/16,15:10:21,17,08,1, 11.9,1,1, 8.504, 10533.824, 407.374, 52614.577 25/04/16,15:10:21,18,08,1, 11.9,1,1, 8.504, 10533.795, 407.372, 52614.544 25/04/16,15:10:21,19,08,1, 11.9,1,1, 8.504, 10533.777, 407.345, 52614.584 25/04/16,15:10:22,00,08,1, 11.9,1,1, 8.504, 10533.769, 407.345, 52614.584 25/04/16,15:10:22,01,08,1, 11.9,1,1, 8.504, 10533.747, 407.315, 52614.624 25/04/16,15:10:22,02,08,1, 11.9,1,1, 8.504, 10533.728, 407.318, 52614.620 25/04/16,15:10:22,03,08,1, 11.9,1,1, 8.504, 10533.699, 407.303, 52614.628 25/04/16,15:10:22,04,08,1, 11.9,1,1, 8.504, 10533.686, 407.294, 52614.608 25/04/16,15:10:22,05,08,1, 11.9,1,1, 8.504, 10533.647, 407.288, 52614.614 25/04/16,15:10:22,06,08,1, 11.9,1,1, 8.504, 10533.626, 407.262, 52614.659 25/04/16,15:10:22,07,08,1, 11.9,1,1, 8.504, 10533.595, 407.264, 52614.671 25/04/16,15:10:22,08,08,1, 11.9,1,1, 8.504, 10533.610, 407.268, 52614.647 25/04/16,15:10:22,09,08,1, 11.9,1,1, 8.504, 10533.577, 407.227, 52614.589 25/04/16,15:10:22,10,08,1, 11.9,1,1, 8.504, 10533.578, 407.224, 52614.672 25/04/16,15:10:22,11,08,1, 11.9,1,1, 8.504, 10533.559, 407.206, 52614.666 25/04/16,15:10:22,12,08,1, 11.9,1,1, 8.504, 10533.527, 407.189, 52614.639 25/04/16,15:10:22,13,08,1, 11.9,1,1, 8.504, 10533.470, 407.191, 52614.700 25/04/16,15:10:22,14,08,1, 11.9,1,1, 8.504, 10533.488, 407.173, 52614.684 25/04/16,15:10:22,15,08,1, 11.9,1,1, 8.504, 10533.469, 407.173, 52614.673 25/04/16,15:10:22,16,08,1, 11.9,1,1, 8.504, 10533.449, 407.155, 52614.667 25/04/16,15:10:22,17,08,1, 11.9,1,1, 8.504, 10533.431, 407.144, 52614.692 25/04/16,15:10:22,18,08,1, 11.9,1,1, 8.504, 10533.379, 407.141, 52614.758 25/04/16,15:10:22,19,08,1, 11.9,1,1, 8.504, 10533.399, 407.123, 52614.747 25/04/16,15:10:23,00,08,1, 12.0,1,1, 8.506, 10533.394, 407.123, 52614.747 25/04/16,15:10:23,01,08,1, 12.0,1,1, 8.506, 10533.336, 407.084, 52614.673 25/04/16,15:10:23,02,08,1, 12.0,1,1, 8.506, 10533.327, 407.096, 52614.712 25/04/16,15:10:23,03,08,1, 12.0,1,1, 8.506, 10533.296, 407.073, 52614.746 25/04/16,15:10:23,04,08,1, 12.0,1,1, 8.506, 10533.286, 407.068, 52614.702 25/04/16,15:10:23,05,08,1, 12.0,1,1, 8.506, 10533.272, 407.050, 52614.719 25/04/16,15:10:23,06,08,1, 12.0,1,1, 8.506, 10533.269, 407.046, 52614.627 25/04/16,15:10:23,07,08,1, 12.0,1,1, 8.506, 10533.245, 407.015, 52614.765 25/04/16,15:10:23,08,08,1, 12.0,1,1, 8.506, 10533.222, 407.032, 52614.679 25/04/16,15:10:23,09,08,1, 12.0,1,1, 8.506, 10533.189, 406.996, 52614.728 25/04/16,15:10:23,10,08,1, 12.0,1,1, 8.506, 10533.165, 407.002, 52614.677 25/04/16,15:10:23,11,08,1, 12.0,1,1, 8.506, 10533.173, 406.988, 52614.752 25/04/16,15:10:23,12,08,1, 12.0,1,1, 8.506, 10533.120, 406.971, 52614.774 25/04/16,15:10:23,13,08,1, 12.0,1,1, 8.506, 10533.124, 406.967, 52614.769 25/04/16,15:10:23,14,08,1, 12.0,1,1, 8.506, 10533.127, 406.964, 52614.741 25/04/16,15:10:23,15,08,1, 12.0,1,1, 8.506, 10533.103, 406.939, 52614.745 25/04/16,15:10:23,16,08,1, 12.0,1,1, 8.506, 10533.054, 406.920, 52614.758 25/04/16,15:10:23,17,08,1, 12.0,1,1, 8.506, 10533.055, 406.919, 52614.784 25/04/16,15:10:23,18,08,1, 12.0,1,1, 8.506, 10533.018, 406.901, 52614.713 25/04/16,15:10:23,19,08,1, 12.0,1,1, 8.506, 10532.993, 406.926, 52614.808 25/04/16,15:10:24,00,07,1, 12.0,1,1, 8.512, 10532.993, 406.926, 52614.808 25/04/16,15:10:24,01,07,1, 12.0,1,1, 8.512, 10532.972, 406.901, 52614.734 25/04/16,15:10:24,02,07,1, 12.0,1,1, 8.512, 10532.935, 406.874, 52614.850 25/04/16,15:10:24,03,07,1, 12.0,1,1, 8.512, 10532.931, 406.862, 52614.711 25/04/16,15:10:24,04,07,1, 12.0,1,1, 8.512, 10532.898, 406.854, 52614.776 25/04/16,15:10:24,05,07,1, 12.0,1,1, 8.512, 10532.883, 406.846, 52614.819 25/04/16,15:10:24,06,07,1, 12.0,1,1, 8.512, 10532.888, 406.838, 52614.833 25/04/16,15:10:24,07,07,1, 12.0,1,1, 8.512, 10532.861, 406.805, 52614.764 25/04/16,15:10:24,08,07,1, 12.0,1,1, 8.512, 10532.819, 406.831, 52614.797 25/04/16,15:10:24,09,07,1, 12.0,1,1, 8.512, 10532.807, 406.803, 52614.843 25/04/16,15:10:24,10,07,1, 12.0,1,1, 8.512, 10532.777, 406.795, 52614.827 25/04/16,15:10:24,11,07,1, 12.0,1,1, 8.512, 10532.768, 406.798, 52614.798 25/04/16,15:10:24,12,07,1, 12.0,1,1, 8.512, 10532.747, 406.773, 52614.806 25/04/16,15:10:24,13,07,1, 12.0,1,1, 8.512, 10532.716, 406.761, 52614.771 25/04/16,15:10:24,14,07,1, 12.0,1,1, 8.512, 10532.716, 406.759, 52614.740 25/04/16,15:10:24,15,07,1, 12.0,1,1, 8.512, 10532.689, 406.738, 52614.918 25/04/16,15:10:24,16,07,1, 12.0,1,1, 8.512, 10532.690, 406.755, 52614.936 25/04/16,15:10:24,17,07,1, 12.0,1,1, 8.512, 10532.653, 406.718, 52614.823 25/04/16,15:10:24,18,07,1, 12.0,1,1, 8.512, 10532.614, 406.702, 52614.824 25/04/16,15:10:24,19,07,1, 12.0,1,1, 8.512, 10532.615, 406.713, 52614.860 25/04/16,15:10:25,00,08,1, 11.9,1,1, 8.508, 10532.609, 406.713, 52614.860 25/04/16,15:10:25,01,08,1, 11.9,1,1, 8.508, 10532.560, 406.671, 52614.925 25/04/16,15:10:25,02,08,1, 11.9,1,1, 8.508, 10532.556, 406.682, 52614.914 25/04/16,15:10:25,03,08,1, 11.9,1,1, 8.508, 10532.519, 406.654, 52614.875 25/04/16,15:10:25,04,08,1, 11.9,1,1, 8.508, 10532.505, 406.649, 52614.910 25/04/16,15:10:25,05,08,1, 11.9,1,1, 8.508, 10532.471, 406.651, 52614.951 25/04/16,15:10:25,06,08,1, 11.9,1,1, 8.508, 10532.450, 406.632, 52614.904 25/04/16,15:10:25,07,08,1, 11.9,1,1, 8.508, 10532.444, 406.631, 52614.842 25/04/16,15:10:25,08,08,1, 11.9,1,1, 8.508, 10532.421, 406.600, 52614.910 25/04/16,15:10:25,09,08,1, 11.9,1,1, 8.508, 10532.398, 406.591, 52614.909 25/04/16,15:10:25,10,08,1, 11.9,1,1, 8.508, 10532.361, 406.582, 52614.942 25/04/16,15:10:25,11,08,1, 11.9,1,1, 8.508, 10532.366, 406.579, 52614.948 25/04/16,15:10:25,12,08,1, 11.9,1,1, 8.508, 10532.331, 406.551, 52614.952 25/04/16,15:10:25,13,08,1, 11.9,1,1, 8.508, 10532.325, 406.530, 52614.853 25/04/16,15:10:25,14,08,1, 11.9,1,1, 8.508, 10532.287, 406.562, 52614.913 25/04/16,15:10:25,15,08,1, 11.9,1,1, 8.508, 10532.300, 406.524, 52614.962 25/04/16,15:10:25,16,08,1, 11.9,1,1, 8.508, 10532.261, 406.546, 52614.891 25/04/16,15:10:25,17,08,1, 11.9,1,1, 8.508, 10532.238, 406.496, 52614.979 25/04/16,15:10:25,18,08,1, 11.9,1,1, 8.508, 10532.211, 406.480, 52614.956 25/04/16,15:10:25,19,08,1, 11.9,1,1, 8.508, 10532.172, 406.464, 52614.887 25/04/16,15:10:26,00,07,1, 11.9,1,1, 8.506, 10532.167, 406.464, 52614.887 25/04/16,15:10:26,01,07,1, 11.9,1,1, 8.506, 10532.149, 406.462, 52614.886 25/04/16,15:10:26,02,07,1, 11.9,1,1, 8.506, 10532.100, 406.449, 52614.909 25/04/16,15:10:26,03,07,1, 11.9,1,1, 8.506, 10532.120, 406.445, 52614.912 25/04/16,15:10:26,04,07,1, 11.9,1,1, 8.506, 10532.088, 406.427, 52614.968 25/04/16,15:10:26,05,07,1, 11.9,1,1, 8.506, 10532.060, 406.432, 52614.946 25/04/16,15:10:26,06,07,1, 11.9,1,1, 8.506, 10532.046, 406.417, 52614.959 25/04/16,15:10:26,07,07,1, 11.9,1,1, 8.506, 10532.023, 406.399, 52614.993 25/04/16,15:10:26,08,07,1, 11.9,1,1, 8.506, 10531.991, 406.428, 52615.015 25/04/16,15:10:26,09,07,1, 11.9,1,1, 8.506, 10531.979, 406.394, 52614.989 25/04/16,15:10:26,10,07,1, 11.9,1,1, 8.506, 10531.957, 406.397, 52615.032 25/04/16,15:10:26,11,07,1, 11.9,1,1, 8.506, 10531.940, 406.366, 52614.990 25/04/16,15:10:26,12,07,1, 11.9,1,1, 8.506, 10531.925, 406.365, 52615.050 25/04/16,15:10:26,13,07,1, 11.9,1,1, 8.506, 10531.899, 406.343, 52615.044 25/04/16,15:10:26,14,07,1, 11.9,1,1, 8.506, 10531.883, 406.324, 52615.045 25/04/16,15:10:26,15,07,1, 11.9,1,1, 8.506, 10531.844, 406.311, 52614.983 25/04/16,15:10:26,16,07,1, 11.9,1,1, 8.506, 10531.824, 406.325, 52615.047 25/04/16,15:10:26,17,07,1, 11.9,1,1, 8.506, 10531.777, 406.311, 52615.008 25/04/16,15:10:26,18,07,1, 11.9,1,1, 8.506, 10531.786, 406.290, 52615.035 25/04/16,15:10:26,19,07,1, 11.9,1,1, 8.506, 10531.770, 406.278, 52615.008 25/04/16,15:10:27,00,07,1, 11.9,1,1, 8.508, 10531.766, 406.278, 52615.008 25/04/16,15:10:27,01,07,1, 11.9,1,1, 8.508, 10531.684, 406.259, 52615.038 25/04/16,15:10:27,02,07,1, 11.9,1,1, 8.508, 10531.706, 406.236, 52615.054 25/04/16,15:10:27,03,07,1, 11.9,1,1, 8.508, 10531.661, 406.243, 52615.054 25/04/16,15:10:27,04,07,1, 11.9,1,1, 8.508, 10531.659, 406.232, 52615.019 25/04/16,15:10:27,05,07,1, 11.9,1,1, 8.508, 10531.617, 406.207, 52615.091 25/04/16,15:10:27,06,07,1, 11.9,1,1, 8.508, 10531.597, 406.206, 52615.016 25/04/16,15:10:27,07,07,1, 11.9,1,1, 8.508, 10531.573, 406.188, 52615.067 25/04/16,15:10:27,08,07,1, 11.9,1,1, 8.508, 10531.574, 406.184, 52615.068 25/04/16,15:10:27,09,07,1, 11.9,1,1, 8.508, 10531.535, 406.157, 52615.143 25/04/16,15:10:27,10,07,1, 11.9,1,1, 8.508, 10531.524, 406.161, 52615.027 25/04/16,15:10:27,11,07,1, 11.9,1,1, 8.508, 10531.488, 406.152, 52615.096 25/04/16,15:10:27,12,07,1, 11.9,1,1, 8.508, 10531.462, 406.121, 52615.120 25/04/16,15:10:27,13,07,1, 11.9,1,1, 8.508, 10531.441, 406.103, 52615.051 25/04/16,15:10:27,14,07,1, 11.9,1,1, 8.508, 10531.421, 406.110, 52615.046 25/04/16,15:10:27,15,07,1, 11.9,1,1, 8.508, 10531.410, 406.083, 52615.112 25/04/16,15:10:27,16,07,1, 11.9,1,1, 8.508, 10531.381, 406.087, 52615.109 25/04/16,15:10:27,17,07,1, 11.9,1,1, 8.508, 10531.360, 406.083, 52615.082 25/04/16,15:10:27,18,07,1, 11.9,1,1, 8.508, 10531.344, 406.045, 52615.103 25/04/16,15:10:27,19,07,1, 11.9,1,1, 8.508, 10531.312, 406.049, 52615.060 25/04/16,15:10:28,00,07,1, 11.9,1,1, 8.508, 10531.307, 406.049, 52615.060 25/04/16,15:10:28,01,07,1, 11.9,1,1, 8.508, 10531.247, 406.036, 52615.071 25/04/16,15:10:28,02,07,1, 11.9,1,1, 8.508, 10531.246, 406.016, 52615.101 25/04/16,15:10:28,03,07,1, 11.9,1,1, 8.508, 10531.219, 405.998, 52615.075 25/04/16,15:10:28,04,07,1, 11.9,1,1, 8.508, 10531.183, 406.001, 52615.074 25/04/16,15:10:28,05,07,1, 11.9,1,1, 8.508, 10531.156, 405.975, 52615.108 25/04/16,15:10:28,06,07,1, 11.9,1,1, 8.508, 10531.142, 405.959, 52615.161 25/04/16,15:10:28,07,07,1, 11.9,1,1, 8.508, 10531.114, 405.957, 52615.202 25/04/16,15:10:28,08,07,1, 11.9,1,1, 8.508, 10531.086, 405.930, 52615.167 25/04/16,15:10:28,09,07,1, 11.9,1,1, 8.508, 10531.068, 405.906, 52615.152 25/04/16,15:10:28,10,07,1, 11.9,1,1, 8.508, 10531.055, 405.931, 52615.140 25/04/16,15:10:28,11,07,1, 11.9,1,1, 8.508, 10531.025, 405.880, 52615.189 25/04/16,15:10:28,12,07,1, 11.9,1,1, 8.508, 10531.028, 405.861, 52615.206 25/04/16,15:10:28,13,07,1, 11.9,1,1, 8.508, 10530.988, 405.866, 52615.148 25/04/16,15:10:28,14,07,1, 11.9,1,1, 8.508, 10530.933, 405.862, 52615.262 25/04/16,15:10:28,15,07,1, 11.9,1,1, 8.508, 10530.944, 405.829, 52615.224 25/04/16,15:10:28,16,07,1, 11.9,1,1, 8.508, 10530.910, 405.845, 52615.315 25/04/16,15:10:28,17,07,1, 11.9,1,1, 8.508, 10530.906, 405.805, 52615.236 25/04/16,15:10:28,18,07,1, 11.9,1,1, 8.508, 10530.876, 405.788, 52615.227 25/04/16,15:10:28,19,07,1, 11.9,1,1, 8.508, 10530.848, 405.781, 52615.218 25/04/16,15:10:29,00,08,1, 11.9,1,1, 8.505, 10530.840, 405.781, 52615.218 25/04/16,15:10:29,01,08,1, 11.9,1,1, 8.505, 10530.801, 405.753, 52615.078 25/04/16,15:10:29,02,08,1, 11.9,1,1, 8.505, 10530.751, 405.759, 52615.341 25/04/16,15:10:29,03,08,1, 11.9,1,1, 8.505, 10530.754, 405.732, 52615.261 25/04/16,15:10:29,04,08,1, 11.9,1,1, 8.505, 10530.717, 405.721, 52615.261 25/04/16,15:10:29,05,08,1, 11.9,1,1, 8.505, 10530.703, 405.724, 52615.250 25/04/16,15:10:29,06,08,1, 11.9,1,1, 8.505, 10530.708, 405.683, 52615.231 25/04/16,15:10:29,07,08,1, 11.9,1,1, 8.505, 10530.651, 405.663, 52615.187 25/04/16,15:10:29,08,08,1, 11.9,1,1, 8.505, 10530.650, 405.673, 52615.245 25/04/16,15:10:29,09,08,1, 11.9,1,1, 8.505, 10530.610, 405.649, 52615.234 25/04/16,15:10:29,10,08,1, 11.9,1,1, 8.505, 10530.604, 405.635, 52615.186 25/04/16,15:10:29,11,08,1, 11.9,1,1, 8.505, 10530.582, 405.623, 52615.272 25/04/16,15:10:29,12,08,1, 11.9,1,1, 8.505, 10530.535, 405.625, 52615.261 25/04/16,15:10:29,13,08,1, 11.9,1,1, 8.505, 10530.528, 405.611, 52615.276 25/04/16,15:10:29,14,08,1, 11.9,1,1, 8.505, 10530.505, 405.611, 52615.278 25/04/16,15:10:29,15,08,1, 11.9,1,1, 8.505, 10530.477, 405.590, 52615.229 25/04/16,15:10:29,16,08,1, 11.9,1,1, 8.505, 10530.431, 405.560, 52615.238 25/04/16,15:10:29,17,08,1, 11.9,1,1, 8.505, 10530.425, 405.556, 52615.227 25/04/16,15:10:29,18,08,1, 11.9,1,1, 8.505, 10530.380, 405.529, 52615.281 25/04/16,15:10:29,19,08,1, 11.9,1,1, 8.505, 10530.356, 405.530, 52615.338 25/04/16,15:10:30,00,06,1, 11.9,1,1, 8.509, 10530.348, 405.530, 52615.338 25/04/16,15:10:30,01,06,1, 11.9,1,1, 8.509, 10530.344, 405.499, 52615.246 25/04/16,15:10:30,02,06,1, 11.9,1,1, 8.509, 10530.310, 405.487, 52615.244 25/04/16,15:10:30,03,06,1, 11.9,1,1, 8.509, 10530.265, 405.502, 52615.327 25/04/16,15:10:30,04,06,1, 11.9,1,1, 8.509, 10530.281, 405.490, 52615.300 25/04/16,15:10:30,05,06,1, 11.9,1,1, 8.509, 10530.213, 405.451, 52615.272 25/04/16,15:10:30,06,06,1, 11.9,1,1, 8.509, 10530.206, 405.442, 52615.306 25/04/16,15:10:30,07,06,1, 11.9,1,1, 8.509, 10530.164, 405.435, 52615.437 25/04/16,15:10:30,08,06,1, 11.9,1,1, 8.509, 10530.190, 405.402, 52615.214 25/04/16,15:10:30,09,06,1, 11.9,1,1, 8.509, 10530.149, 405.400, 52615.220 25/04/16,15:10:30,10,06,1, 11.9,1,1, 8.509, 10530.103, 405.396, 52615.295 25/04/16,15:10:30,11,06,1, 11.9,1,1, 8.509, 10530.076, 405.373, 52615.279 25/04/16,15:10:30,12,06,1, 11.9,1,1, 8.509, 10530.066, 405.352, 52615.329 25/04/16,15:10:30,13,06,1, 11.9,1,1, 8.509, 10530.034, 405.344, 52615.289 25/04/16,15:10:30,14,06,1, 11.9,1,1, 8.509, 10530.042, 405.330, 52615.322 25/04/16,15:10:30,15,06,1, 11.9,1,1, 8.509, 10529.983, 405.314, 52615.346 25/04/16,15:10:30,16,06,1, 11.9,1,1, 8.509, 10529.999, 405.307, 52615.324 25/04/16,15:10:30,17,06,1, 11.9,1,1, 8.509, 10529.990, 405.279, 52615.372 25/04/16,15:10:30,18,06,1, 11.9,1,1, 8.509, 10529.948, 405.282, 52615.340 25/04/16,15:10:30,19,06,1, 11.9,1,1, 8.509, 10529.958, 405.271, 52615.311 25/04/16,15:10:31,00,06,1, 11.9,1,1, 8.509, 10529.956, 405.271, 52615.311 25/04/16,15:10:31,01,06,1, 11.9,1,1, 8.509, 10529.938, 405.204, 52615.315 25/04/16,15:10:31,02,06,1, 11.9,1,1, 8.509, 10529.891, 405.202, 52615.327 25/04/16,15:10:31,03,06,1, 11.9,1,1, 8.509, 10529.874, 405.214, 52615.334 25/04/16,15:10:31,04,06,1, 11.9,1,1, 8.509, 10529.853, 405.201, 52615.359 25/04/16,15:10:31,05,06,1, 11.9,1,1, 8.509, 10529.836, 405.185, 52615.373 25/04/16,15:10:31,06,06,1, 11.9,1,1, 8.509, 10529.815, 405.161, 52615.370 25/04/16,15:10:31,07,06,1, 11.9,1,1, 8.509, 10529.814, 405.138, 52615.350 25/04/16,15:10:31,08,06,1, 11.9,1,1, 8.509, 10529.774, 405.142, 52615.279 25/04/16,15:10:31,09,06,1, 11.9,1,1, 8.509, 10529.767, 405.104, 52615.320 25/04/16,15:10:31,10,06,1, 11.9,1,1, 8.509, 10529.729, 405.124, 52615.387 25/04/16,15:10:31,11,06,1, 11.9,1,1, 8.509, 10529.731, 405.103, 52615.338 25/04/16,15:10:31,12,06,1, 11.9,1,1, 8.509, 10529.693, 405.099, 52615.405 25/04/16,15:10:31,13,06,1, 11.9,1,1, 8.509, 10529.662, 405.111, 52615.442 25/04/16,15:10:31,14,06,1, 11.9,1,1, 8.509, 10529.672, 405.082, 52615.418 25/04/16,15:10:31,15,06,1, 11.9,1,1, 8.509, 10529.642, 405.053, 52615.373 25/04/16,15:10:31,16,06,1, 11.9,1,1, 8.509, 10529.608, 405.036, 52615.426 25/04/16,15:10:31,17,06,1, 11.9,1,1, 8.509, 10529.625, 405.016, 52615.367 25/04/16,15:10:31,18,06,1, 11.9,1,1, 8.509, 10529.599, 405.014, 52615.445 25/04/16,15:10:31,19,06,1, 11.9,1,1, 8.509, 10529.565, 404.977, 52615.373 25/04/16,15:10:32,00,06,1, 11.9,1,1, 8.509, 10529.563, 404.977, 52615.373 25/04/16,15:10:32,01,06,1, 11.9,1,1, 8.509, 10529.538, 404.985, 52615.409 25/04/16,15:10:32,02,06,1, 11.9,1,1, 8.509, 10529.505, 404.979, 52615.411 25/04/16,15:10:32,03,06,1, 11.9,1,1, 8.509, 10529.507, 404.953, 52615.421 25/04/16,15:10:32,04,06,1, 11.9,1,1, 8.509, 10529.474, 404.948, 52615.377 25/04/16,15:10:32,05,06,1, 11.9,1,1, 8.509, 10529.482, 404.939, 52615.406 25/04/16,15:10:32,06,06,1, 11.9,1,1, 8.509, 10529.441, 404.913, 52615.412 25/04/16,15:10:32,07,06,1, 11.9,1,1, 8.509, 10529.396, 404.912, 52615.463 25/04/16,15:10:32,08,06,1, 11.9,1,1, 8.509, 10529.393, 404.918, 52615.467 25/04/16,15:10:32,09,06,1, 11.9,1,1, 8.509, 10529.361, 404.895, 52615.468 25/04/16,15:10:32,10,06,1, 11.9,1,1, 8.509, 10529.349, 404.874, 52615.459 25/04/16,15:10:32,11,06,1, 11.9,1,1, 8.509, 10529.321, 404.854, 52615.470 25/04/16,15:10:32,12,06,1, 11.9,1,1, 8.509, 10529.325, 404.840, 52615.379 25/04/16,15:10:32,13,06,1, 11.9,1,1, 8.509, 10529.280, 404.837, 52615.502 25/04/16,15:10:32,14,06,1, 11.9,1,1, 8.509, 10529.279, 404.798, 52615.435 25/04/16,15:10:32,15,06,1, 11.9,1,1, 8.509, 10529.252, 404.807, 52615.421 25/04/16,15:10:32,16,06,1, 11.9,1,1, 8.509, 10529.243, 404.814, 52615.429 25/04/16,15:10:32,17,06,1, 11.9,1,1, 8.509, 10529.217, 404.817, 52615.449 25/04/16,15:10:32,18,06,1, 11.9,1,1, 8.509, 10529.202, 404.779, 52615.467 25/04/16,15:10:32,19,06,1, 11.9,1,1, 8.509, 10529.198, 404.781, 52615.404 25/04/16,15:10:33,00,07,1, 11.9,1,1, 8.511, 10529.196, 404.781, 52615.404 25/04/16,15:10:33,01,07,1, 11.9,1,1, 8.511, 10529.149, 404.743, 52615.471 25/04/16,15:10:33,02,07,1, 11.9,1,1, 8.511, 10529.153, 404.747, 52615.523 25/04/16,15:10:33,03,07,1, 11.9,1,1, 8.511, 10529.148, 404.723, 52615.493 25/04/16,15:10:33,04,07,1, 11.9,1,1, 8.511, 10529.123, 404.722, 52615.524 25/04/16,15:10:33,05,07,1, 11.9,1,1, 8.511, 10529.089, 404.708, 52615.498 25/04/16,15:10:33,06,07,1, 11.9,1,1, 8.511, 10529.065, 404.711, 52615.558 25/04/16,15:10:33,07,07,1, 11.9,1,1, 8.511, 10529.051, 404.679, 52615.509 25/04/16,15:10:33,08,07,1, 11.9,1,1, 8.511, 10529.054, 404.682, 52615.508 25/04/16,15:10:33,09,07,1, 11.9,1,1, 8.511, 10529.006, 404.667, 52615.537 25/04/16,15:10:33,10,07,1, 11.9,1,1, 8.511, 10528.992, 404.678, 52615.549 25/04/16,15:10:33,11,07,1, 11.9,1,1, 8.511, 10528.987, 404.656, 52615.560 25/04/16,15:10:33,12,07,1, 11.9,1,1, 8.511, 10528.974, 404.628, 52615.441 25/04/16,15:10:33,13,07,1, 11.9,1,1, 8.511, 10528.941, 404.618, 52615.586 25/04/16,15:10:33,14,07,1, 11.9,1,1, 8.511, 10528.921, 404.620, 52615.565 25/04/16,15:10:33,15,07,1, 11.9,1,1, 8.511, 10528.911, 404.624, 52615.546 25/04/16,15:10:33,16,07,1, 11.9,1,1, 8.511, 10528.863, 404.604, 52615.565 25/04/16,15:10:33,17,07,1, 11.9,1,1, 8.511, 10528.868, 404.589, 52615.594 25/04/16,15:10:33,18,07,1, 11.9,1,1, 8.511, 10528.846, 404.587, 52615.620 25/04/16,15:10:33,19,07,1, 11.9,1,1, 8.511, 10528.816, 404.589, 52615.601 25/04/16,15:10:34,00,06,1, 11.9,1,1, 8.505, 10528.812, 404.589, 52615.601 25/04/16,15:10:34,01,06,1, 11.9,1,1, 8.505, 10528.797, 404.535, 52615.560 25/04/16,15:10:34,02,06,1, 11.9,1,1, 8.505, 10528.756, 404.536, 52615.650 25/04/16,15:10:34,03,06,1, 11.9,1,1, 8.505, 10528.770, 404.517, 52615.616 25/04/16,15:10:34,04,06,1, 11.9,1,1, 8.505, 10528.750, 404.514, 52615.571 25/04/16,15:10:34,05,06,1, 11.9,1,1, 8.505, 10528.711, 404.487, 52615.603 25/04/16,15:10:34,06,06,1, 11.9,1,1, 8.505, 10528.706, 404.472, 52615.630 25/04/16,15:10:34,07,06,1, 11.9,1,1, 8.505, 10528.682, 404.486, 52615.615 25/04/16,15:10:34,08,06,1, 11.9,1,1, 8.505, 10528.670, 404.430, 52615.658 25/04/16,15:10:34,09,06,1, 11.9,1,1, 8.505, 10528.646, 404.433, 52615.556 25/04/16,15:10:34,10,06,1, 11.9,1,1, 8.505, 10528.629, 404.470, 52615.632 25/04/16,15:10:34,11,06,1, 11.9,1,1, 8.505, 10528.621, 404.429, 52615.658 25/04/16,15:10:34,12,06,1, 11.9,1,1, 8.505, 10528.578, 404.411, 52615.661 25/04/16,15:10:34,13,06,1, 11.9,1,1, 8.505, 10528.571, 404.432, 52615.587 25/04/16,15:10:34,14,06,1, 11.9,1,1, 8.505, 10528.577, 404.422, 52615.681 25/04/16,15:10:34,15,06,1, 11.9,1,1, 8.505, 10528.545, 404.396, 52615.631 25/04/16,15:10:34,16,06,1, 11.9,1,1, 8.505, 10528.500, 404.368, 52615.585 25/04/16,15:10:34,17,06,1, 11.9,1,1, 8.505, 10528.491, 404.380, 52615.626 25/04/16,15:10:34,18,06,1, 11.9,1,1, 8.505, 10528.455, 404.373, 52615.667 25/04/16,15:10:34,19,06,1, 11.9,1,1, 8.505, 10528.461, 404.364, 52615.627 25/04/16,15:10:35,00,06,1, 11.9,1,1, 8.505, 10528.454, 404.364, 52615.627 25/04/16,15:10:35,01,06,1, 11.9,1,1, 8.505, 10528.408, 404.323, 52615.689 25/04/16,15:10:35,02,06,1, 11.9,1,1, 8.505, 10528.395, 404.324, 52615.724 25/04/16,15:10:35,03,06,1, 11.9,1,1, 8.505, 10528.383, 404.319, 52615.690 25/04/16,15:10:35,04,06,1, 11.9,1,1, 8.505, 10528.340, 404.305, 52615.723 25/04/16,15:10:35,05,06,1, 11.9,1,1, 8.505, 10528.334, 404.299, 52615.701 25/04/16,15:10:35,06,06,1, 11.9,1,1, 8.505, 10528.301, 404.275, 52615.662 25/04/16,15:10:35,07,06,1, 11.9,1,1, 8.505, 10528.281, 404.290, 52615.730 25/04/16,15:10:35,08,06,1, 11.9,1,1, 8.505, 10528.264, 404.273, 52615.520 25/04/16,15:10:35,09,06,1, 11.9,1,1, 8.505, 10528.276, 404.239, 52615.618 25/04/16,15:10:35,10,06,1, 11.9,1,1, 8.505, 10528.229, 404.251, 52615.714 25/04/16,15:10:35,11,06,1, 11.9,1,1, 8.505, 10528.225, 404.246, 52615.671 25/04/16,15:10:35,12,06,1, 11.9,1,1, 8.505, 10528.186, 404.214, 52615.686 25/04/16,15:10:35,13,06,1, 11.9,1,1, 8.505, 10528.167, 404.225, 52615.695 25/04/16,15:10:35,14,06,1, 11.9,1,1, 8.505, 10528.142, 404.218, 52615.678 25/04/16,15:10:35,15,06,1, 11.9,1,1, 8.505, 10528.141, 404.221, 52615.710 25/04/16,15:10:35,16,06,1, 11.9,1,1, 8.505, 10528.117, 404.216, 52615.720 25/04/16,15:10:35,17,06,1, 11.9,1,1, 8.505, 10528.086, 404.202, 52615.725 25/04/16,15:10:35,18,06,1, 11.9,1,1, 8.505, 10528.060, 404.173, 52615.722 25/04/16,15:10:35,19,06,1, 11.9,1,1, 8.505, 10528.073, 404.170, 52615.762 25/04/16,15:10:36,00,06,1, 11.9,1,1, 8.511, 10528.070, 404.170, 52615.762 25/04/16,15:10:36,01,06,1, 11.9,1,1, 8.511, 10528.019, 404.150, 52615.841 25/04/16,15:10:36,02,06,1, 11.9,1,1, 8.511, 10527.997, 404.136, 52615.751 25/04/16,15:10:36,03,06,1, 11.9,1,1, 8.511, 10527.962, 404.146, 52615.815 25/04/16,15:10:36,04,06,1, 11.9,1,1, 8.511, 10527.935, 404.129, 52615.834 25/04/16,15:10:36,05,06,1, 11.9,1,1, 8.511, 10527.936, 404.126, 52615.809 25/04/16,15:10:36,06,06,1, 11.9,1,1, 8.511, 10527.915, 404.118, 52615.786 25/04/16,15:10:36,07,06,1, 11.9,1,1, 8.511, 10527.903, 404.101, 52615.829 25/04/16,15:10:36,08,06,1, 11.9,1,1, 8.511, 10527.847, 404.094, 52615.838 25/04/16,15:10:36,09,06,1, 11.9,1,1, 8.511, 10527.827, 404.068, 52615.848 25/04/16,15:10:36,10,06,1, 11.9,1,1, 8.511, 10527.814, 404.075, 52615.860 25/04/16,15:10:36,11,06,1, 11.9,1,1, 8.511, 10527.794, 404.055, 52615.796 25/04/16,15:10:36,12,06,1, 11.9,1,1, 8.511, 10527.750, 404.054, 52615.786 25/04/16,15:10:36,13,06,1, 11.9,1,1, 8.511, 10527.770, 404.032, 52615.776 25/04/16,15:10:36,14,06,1, 11.9,1,1, 8.511, 10527.713, 404.034, 52615.786 25/04/16,15:10:36,15,06,1, 11.9,1,1, 8.511, 10527.699, 404.018, 52615.847 25/04/16,15:10:36,16,06,1, 11.9,1,1, 8.511, 10527.693, 404.028, 52615.868 25/04/16,15:10:36,17,06,1, 11.9,1,1, 8.511, 10527.665, 404.010, 52615.892 25/04/16,15:10:36,18,06,1, 11.9,1,1, 8.511, 10527.642, 403.998, 52615.877 25/04/16,15:10:36,19,06,1, 11.9,1,1, 8.511, 10527.624, 403.994, 52615.915 25/04/16,15:10:37,00,06,1, 11.9,1,1, 8.512, 10527.619, 403.994, 52615.915 25/04/16,15:10:37,01,06,1, 11.9,1,1, 8.512, 10527.576, 403.981, 52615.901 25/04/16,15:10:37,02,06,1, 11.9,1,1, 8.512, 10527.564, 403.982, 52615.835 25/04/16,15:10:37,03,06,1, 11.9,1,1, 8.512, 10527.524, 403.947, 52615.860 25/04/16,15:10:37,04,06,1, 11.9,1,1, 8.512, 10527.521, 403.945, 52615.894 25/04/16,15:10:37,05,06,1, 11.9,1,1, 8.512, 10527.495, 403.944, 52615.923 25/04/16,15:10:37,06,06,1, 11.9,1,1, 8.512, 10527.471, 403.902, 52615.854 25/04/16,15:10:37,07,06,1, 11.9,1,1, 8.512, 10527.456, 403.936, 52615.881 25/04/16,15:10:37,08,06,1, 11.9,1,1, 8.512, 10527.435, 403.903, 52615.878 25/04/16,15:10:37,09,06,1, 11.9,1,1, 8.512, 10527.393, 403.899, 52615.914 25/04/16,15:10:37,10,06,1, 11.9,1,1, 8.512, 10527.368, 403.900, 52615.889 25/04/16,15:10:37,11,06,1, 11.9,1,1, 8.512, 10527.332, 403.874, 52615.947 25/04/16,15:10:37,12,06,1, 11.9,1,1, 8.512, 10527.337, 403.896, 52615.919 25/04/16,15:10:37,13,06,1, 11.9,1,1, 8.512, 10527.316, 403.846, 52616.049 25/04/16,15:10:37,14,06,1, 11.9,1,1, 8.512, 10527.306, 403.851, 52615.898 25/04/16,15:10:37,15,06,1, 11.9,1,1, 8.512, 10527.253, 403.829, 52616.044 25/04/16,15:10:37,16,06,1, 11.9,1,1, 8.512, 10527.172, 403.837, 52615.947 25/04/16,15:10:37,17,06,1, 11.9,1,1, 8.512, 10527.225, 403.821, 52615.951 25/04/16,15:10:37,18,06,1, 11.9,1,1, 8.512, 10527.183, 403.792, 52615.912 25/04/16,15:10:37,19,06,1, 11.9,1,1, 8.512, 10527.191, 403.796, 52615.936 25/04/16,15:10:38,00,07,1, 11.8,1,1, 8.509, 10527.185, 403.796, 52615.936 25/04/16,15:10:38,01,07,1, 11.8,1,1, 8.509, 10527.116, 403.768, 52615.966 25/04/16,15:10:38,02,07,1, 11.8,1,1, 8.509, 10527.087, 403.769, 52615.993 25/04/16,15:10:38,03,07,1, 11.8,1,1, 8.509, 10527.059, 403.735, 52615.959 25/04/16,15:10:38,04,07,1, 11.8,1,1, 8.509, 10527.021, 403.733, 52615.981 25/04/16,15:10:38,05,07,1, 11.8,1,1, 8.509, 10527.013, 403.738, 52615.946 25/04/16,15:10:38,06,07,1, 11.8,1,1, 8.509, 10526.990, 403.743, 52615.974 25/04/16,15:10:38,07,07,1, 11.8,1,1, 8.509, 10526.952, 403.729, 52616.035 25/04/16,15:10:38,08,07,1, 11.8,1,1, 8.509, 10526.920, 403.709, 52616.065 25/04/16,15:10:38,09,07,1, 11.8,1,1, 8.509, 10526.885, 403.683, 52616.006 25/04/16,15:10:38,10,07,1, 11.8,1,1, 8.509, 10526.896, 403.678, 52615.989 25/04/16,15:10:38,11,07,1, 11.8,1,1, 8.509, 10526.833, 403.683, 52616.003 25/04/16,15:10:38,12,07,1, 11.8,1,1, 8.509, 10526.832, 403.683, 52616.048 25/04/16,15:10:38,13,07,1, 11.8,1,1, 8.509, 10526.783, 403.656, 52615.967 25/04/16,15:10:38,14,07,1, 11.8,1,1, 8.509, 10526.791, 403.623, 52615.973 25/04/16,15:10:38,15,07,1, 11.8,1,1, 8.509, 10526.777, 403.635, 52616.006 25/04/16,15:10:38,16,07,1, 11.8,1,1, 8.509, 10526.726, 403.612, 52615.972 25/04/16,15:10:38,17,07,1, 11.8,1,1, 8.509, 10526.704, 403.606, 52616.012 25/04/16,15:10:38,18,07,1, 11.8,1,1, 8.509, 10526.689, 403.602, 52616.021 25/04/16,15:10:38,19,07,1, 11.8,1,1, 8.509, 10526.655, 403.574, 52616.037 25/04/16,15:10:39,00,08,1, 11.9,1,1, 8.509, 10526.651, 403.574, 52616.037 25/04/16,15:10:39,01,08,1, 11.9,1,1, 8.509, 10526.586, 403.574, 52616.092 25/04/16,15:10:39,02,08,1, 11.9,1,1, 8.509, 10526.609, 403.547, 52616.103 25/04/16,15:10:39,03,08,1, 11.9,1,1, 8.509, 10526.557, 403.563, 52616.094 25/04/16,15:10:39,04,08,1, 11.9,1,1, 8.509, 10526.523, 403.522, 52616.041 25/04/16,15:10:39,05,08,1, 11.9,1,1, 8.509, 10526.504, 403.509, 52616.064 25/04/16,15:10:39,06,08,1, 11.9,1,1, 8.509, 10526.453, 403.504, 52616.163 25/04/16,15:10:39,07,08,1, 11.9,1,1, 8.509, 10526.457, 403.521, 52616.169 25/04/16,15:10:39,08,08,1, 11.9,1,1, 8.509, 10526.437, 403.497, 52616.096 25/04/16,15:10:39,09,08,1, 11.9,1,1, 8.509, 10526.411, 403.472, 52616.082 25/04/16,15:10:39,10,08,1, 11.9,1,1, 8.509, 10526.382, 403.457, 52616.110 25/04/16,15:10:39,11,08,1, 11.9,1,1, 8.509, 10526.343, 403.483, 52616.145 25/04/16,15:10:39,12,08,1, 11.9,1,1, 8.509, 10526.350, 403.455, 52616.172 25/04/16,15:10:39,13,08,1, 11.9,1,1, 8.509, 10526.326, 403.460, 52616.168 25/04/16,15:10:39,14,08,1, 11.9,1,1, 8.509, 10526.286, 403.414, 52616.128 25/04/16,15:10:39,15,08,1, 11.9,1,1, 8.509, 10526.247, 403.401, 52616.126 25/04/16,15:10:39,16,08,1, 11.9,1,1, 8.509, 10526.244, 403.407, 52616.091 25/04/16,15:10:39,17,08,1, 11.9,1,1, 8.509, 10526.209, 403.381, 52616.101 25/04/16,15:10:39,18,08,1, 11.9,1,1, 8.509, 10526.185, 403.385, 52616.214 25/04/16,15:10:39,19,08,1, 11.9,1,1, 8.509, 10526.150, 403.377, 52616.186 25/04/16,15:10:40,00,09,1, 11.9,1,1, 8.509, 10526.142, 403.377, 52616.186 25/04/16,15:10:40,01,09,1, 11.9,1,1, 8.509, 10526.125, 403.343, 52616.159 25/04/16,15:10:40,02,09,1, 11.9,1,1, 8.509, 10526.084, 403.336, 52616.152 25/04/16,15:10:40,03,09,1, 11.9,1,1, 8.509, 10526.053, 403.330, 52616.116 25/04/16,15:10:40,04,09,1, 11.9,1,1, 8.509, 10526.033, 403.310, 52616.171 25/04/16,15:10:40,05,09,1, 11.9,1,1, 8.509, 10525.998, 403.292, 52616.208 25/04/16,15:10:40,06,09,1, 11.9,1,1, 8.509, 10525.989, 403.313, 52616.234 25/04/16,15:10:40,07,09,1, 11.9,1,1, 8.509, 10525.971, 403.282, 52616.199 25/04/16,15:10:40,08,09,1, 11.9,1,1, 8.509, 10525.942, 403.286, 52616.184 25/04/16,15:10:40,09,09,1, 11.9,1,1, 8.509, 10525.922, 403.276, 52616.249 25/04/16,15:10:40,10,09,1, 11.9,1,1, 8.509, 10525.936, 403.241, 52616.084 25/04/16,15:10:40,11,09,1, 11.9,1,1, 8.509, 10525.870, 403.235, 52616.204 25/04/16,15:10:40,12,09,1, 11.9,1,1, 8.509, 10525.857, 403.280, 52616.221 25/04/16,15:10:40,13,09,1, 11.9,1,1, 8.509, 10525.816, 403.235, 52616.189 25/04/16,15:10:40,14,09,1, 11.9,1,1, 8.509, 10525.810, 403.244, 52616.258 25/04/16,15:10:40,15,09,1, 11.9,1,1, 8.509, 10525.798, 403.212, 52616.210 25/04/16,15:10:40,16,09,1, 11.9,1,1, 8.509, 10525.767, 403.212, 52616.200 25/04/16,15:10:40,17,09,1, 11.9,1,1, 8.509, 10525.739, 403.184, 52616.219 25/04/16,15:10:40,18,09,1, 11.9,1,1, 8.509, 10525.735, 403.200, 52616.232 25/04/16,15:10:40,19,09,1, 11.9,1,1, 8.509, 10525.681, 403.165, 52616.214 25/04/16,15:10:41,00,09,1, 11.9,1,1, 8.509, 10525.675, 403.165, 52616.214 25/04/16,15:10:41,01,09,1, 11.9,1,1, 8.509, 10525.647, 403.176, 52616.295 25/04/16,15:10:41,02,09,1, 11.9,1,1, 8.509, 10525.600, 403.135, 52616.240 25/04/16,15:10:41,03,09,1, 11.9,1,1, 8.509, 10525.610, 403.138, 52616.268 25/04/16,15:10:41,04,09,1, 11.9,1,1, 8.509, 10525.555, 403.135, 52616.269 25/04/16,15:10:41,05,09,1, 11.9,1,1, 8.509, 10525.553, 403.131, 52616.278 25/04/16,15:10:41,06,09,1, 11.9,1,1, 8.509, 10525.520, 403.129, 52616.308 25/04/16,15:10:41,07,09,1, 11.9,1,1, 8.509, 10525.531, 403.090, 52616.249 25/04/16,15:10:41,08,09,1, 11.9,1,1, 8.509, 10525.493, 403.085, 52616.246 25/04/16,15:10:41,09,09,1, 11.9,1,1, 8.509, 10525.469, 403.088, 52616.223 25/04/16,15:10:41,10,09,1, 11.9,1,1, 8.509, 10525.446, 403.044, 52616.236 25/04/16,15:10:41,11,09,1, 11.9,1,1, 8.509, 10525.429, 403.061, 52616.324 25/04/16,15:10:41,12,09,1, 11.9,1,1, 8.509, 10525.393, 403.053, 52616.302 25/04/16,15:10:41,13,09,1, 11.9,1,1, 8.509, 10525.396, 403.037, 52616.284 25/04/16,15:10:41,14,09,1, 11.9,1,1, 8.509, 10525.347, 403.016, 52616.320 25/04/16,15:10:41,15,09,1, 11.9,1,1, 8.509, 10525.335, 403.018, 52616.308 25/04/16,15:10:41,16,09,1, 11.9,1,1, 8.509, 10525.317, 403.010, 52616.309 25/04/16,15:10:41,17,09,1, 11.9,1,1, 8.509, 10525.290, 402.991, 52616.286 25/04/16,15:10:41,18,09,1, 11.9,1,1, 8.509, 10525.267, 402.975, 52616.284 25/04/16,15:10:41,19,09,1, 11.9,1,1, 8.509, 10525.228, 402.971, 52616.305 25/04/16,15:10:42,00,09,1, 11.9,1,1, 8.513, 10525.224, 402.971, 52616.305 25/04/16,15:10:42,01,09,1, 11.9,1,1, 8.513, 10525.205, 402.969, 52616.281 25/04/16,15:10:42,02,09,1, 11.9,1,1, 8.513, 10525.156, 402.934, 52616.341 25/04/16,15:10:42,03,09,1, 11.9,1,1, 8.513, 10525.166, 402.944, 52616.287 25/04/16,15:10:42,04,09,1, 11.9,1,1, 8.513, 10525.121, 402.911, 52616.350 25/04/16,15:10:42,05,09,1, 11.9,1,1, 8.513, 10525.098, 402.897, 52616.295 25/04/16,15:10:42,06,09,1, 11.9,1,1, 8.513, 10525.086, 402.897, 52616.303 25/04/16,15:10:42,07,09,1, 11.9,1,1, 8.513, 10525.081, 402.881, 52616.294 25/04/16,15:10:42,08,09,1, 11.9,1,1, 8.513, 10525.058, 402.883, 52616.344 25/04/16,15:10:42,09,09,1, 11.9,1,1, 8.513, 10525.016, 402.843, 52616.314 25/04/16,15:10:42,10,09,1, 11.9,1,1, 8.513, 10525.000, 402.847, 52616.357 25/04/16,15:10:42,11,09,1, 11.9,1,1, 8.513, 10524.977, 402.846, 52616.349 25/04/16,15:10:42,12,09,1, 11.9,1,1, 8.513, 10524.976, 402.842, 52616.366 25/04/16,15:10:42,13,09,1, 11.9,1,1, 8.513, 10524.956, 402.823, 52616.295 25/04/16,15:10:42,14,09,1, 11.9,1,1, 8.513, 10524.897, 402.804, 52616.350 25/04/16,15:10:42,15,09,1, 11.9,1,1, 8.513, 10524.909, 402.788, 52616.369 25/04/16,15:10:42,16,09,1, 11.9,1,1, 8.513, 10524.909, 402.791, 52616.322 25/04/16,15:10:42,17,09,1, 11.9,1,1, 8.513, 10524.841, 402.755, 52616.382 25/04/16,15:10:42,18,09,1, 11.9,1,1, 8.513, 10524.833, 402.754, 52616.266 25/04/16,15:10:42,19,09,1, 11.9,1,1, 8.513, 10524.818, 402.764, 52616.402 25/04/16,15:10:43,00,08,1, 11.9,1,1, 8.510, 10524.815, 402.764, 52616.402 25/04/16,15:10:43,01,08,1, 11.9,1,1, 8.510, 10524.785, 402.718, 52616.283 25/04/16,15:10:43,02,08,1, 11.9,1,1, 8.510, 10524.774, 402.711, 52616.324 25/04/16,15:10:43,03,08,1, 11.9,1,1, 8.510, 10524.752, 402.727, 52616.304 25/04/16,15:10:43,04,08,1, 11.9,1,1, 8.510, 10524.738, 402.715, 52616.320 25/04/16,15:10:43,05,08,1, 11.9,1,1, 8.510, 10524.705, 402.692, 52616.344 25/04/16,15:10:43,06,08,1, 11.9,1,1, 8.510, 10524.704, 402.683, 52616.318 25/04/16,15:10:43,07,08,1, 11.9,1,1, 8.510, 10524.692, 402.641, 52616.353 25/04/16,15:10:43,08,08,1, 11.9,1,1, 8.510, 10524.671, 402.648, 52616.339 25/04/16,15:10:43,09,08,1, 11.9,1,1, 8.510, 10524.645, 402.622, 52616.422 25/04/16,15:10:43,10,08,1, 11.9,1,1, 8.510, 10524.628, 402.616, 52616.367 25/04/16,15:10:43,11,08,1, 11.9,1,1, 8.510, 10524.600, 402.621, 52616.411 25/04/16,15:10:43,12,08,1, 11.9,1,1, 8.510, 10524.576, 402.610, 52616.422 25/04/16,15:10:43,13,08,1, 11.9,1,1, 8.510, 10524.579, 402.576, 52616.348 25/04/16,15:10:43,14,08,1, 11.9,1,1, 8.510, 10524.529, 402.589, 52616.421 25/04/16,15:10:43,15,08,1, 11.9,1,1, 8.510, 10524.537, 402.575, 52616.402 25/04/16,15:10:43,16,08,1, 11.9,1,1, 8.510, 10524.503, 402.558, 52616.430 25/04/16,15:10:43,17,08,1, 11.9,1,1, 8.510, 10524.523, 402.554, 52616.428 25/04/16,15:10:43,18,08,1, 11.9,1,1, 8.510, 10524.486, 402.519, 52616.447 25/04/16,15:10:43,19,08,1, 11.9,1,1, 8.510, 10524.458, 402.518, 52616.379 25/04/16,15:10:44,00,08,1, 11.8,1,1, 8.511, 10524.457, 402.518, 52616.379 25/04/16,15:10:44,01,08,1, 11.8,1,1, 8.511, 10524.430, 402.498, 52616.426 25/04/16,15:10:44,02,08,1, 11.8,1,1, 8.511, 10524.416, 402.479, 52616.372 25/04/16,15:10:44,03,08,1, 11.8,1,1, 8.511, 10524.401, 402.486, 52616.423 25/04/16,15:10:44,04,08,1, 11.8,1,1, 8.511, 10524.405, 402.428, 52616.371 25/04/16,15:10:44,05,08,1, 11.8,1,1, 8.511, 10524.364, 402.440, 52616.383 25/04/16,15:10:44,06,08,1, 11.8,1,1, 8.511, 10524.356, 402.422, 52616.383 25/04/16,15:10:44,07,08,1, 11.8,1,1, 8.511, 10524.341, 402.416, 52616.409 25/04/16,15:10:44,08,08,1, 11.8,1,1, 8.511, 10524.303, 402.419, 52616.402 25/04/16,15:10:44,09,08,1, 11.8,1,1, 8.511, 10524.293, 402.417, 52616.487 25/04/16,15:10:44,10,08,1, 11.8,1,1, 8.511, 10524.266, 402.374, 52616.380 25/04/16,15:10:44,11,08,1, 11.8,1,1, 8.511, 10524.263, 402.387, 52616.429 25/04/16,15:10:44,12,08,1, 11.8,1,1, 8.511, 10524.219, 402.388, 52616.445 25/04/16,15:10:44,13,08,1, 11.8,1,1, 8.511, 10524.248, 402.357, 52616.416 25/04/16,15:10:44,14,08,1, 11.8,1,1, 8.511, 10524.223, 402.357, 52616.431 25/04/16,15:10:44,15,08,1, 11.8,1,1, 8.511, 10524.177, 402.347, 52616.399 25/04/16,15:10:44,16,08,1, 11.8,1,1, 8.511, 10524.171, 402.321, 52616.410 25/04/16,15:10:44,17,08,1, 11.8,1,1, 8.511, 10524.157, 402.309, 52616.329 25/04/16,15:10:44,18,08,1, 11.8,1,1, 8.511, 10524.110, 402.298, 52616.467 25/04/16,15:10:44,19,08,1, 11.8,1,1, 8.511, 10524.127, 402.310, 52616.459 25/04/16,15:10:45,00,08,1, 11.9,1,1, 8.511, 10524.123, 402.310, 52616.459 25/04/16,15:10:45,01,08,1, 11.9,1,1, 8.511, 10524.099, 402.266, 52616.497 25/04/16,15:10:45,02,08,1, 11.9,1,1, 8.511, 10524.058, 402.271, 52616.504 25/04/16,15:10:45,03,08,1, 11.9,1,1, 8.511, 10524.054, 402.232, 52616.415 25/04/16,15:10:45,04,08,1, 11.9,1,1, 8.511, 10524.049, 402.237, 52616.407 25/04/16,15:10:45,05,08,1, 11.9,1,1, 8.511, 10524.015, 402.214, 52616.390 25/04/16,15:10:45,06,08,1, 11.9,1,1, 8.511, 10524.009, 402.200, 52616.499 25/04/16,15:10:45,07,08,1, 11.9,1,1, 8.511, 10523.981, 402.199, 52616.421 25/04/16,15:10:45,08,08,1, 11.9,1,1, 8.511, 10523.958, 402.187, 52616.429 25/04/16,15:10:45,09,08,1, 11.9,1,1, 8.511, 10523.935, 402.192, 52616.451 25/04/16,15:10:45,10,08,1, 11.9,1,1, 8.511, 10523.935, 402.162, 52616.411 25/04/16,15:10:45,11,08,1, 11.9,1,1, 8.511, 10523.924, 402.137, 52616.436 25/04/16,15:10:45,12,08,1, 11.9,1,1, 8.511, 10523.892, 402.145, 52616.463 25/04/16,15:10:45,13,08,1, 11.9,1,1, 8.511, 10523.871, 402.140, 52616.418 25/04/16,15:10:45,14,08,1, 11.9,1,1, 8.511, 10523.849, 402.126, 52616.542 25/04/16,15:10:45,15,08,1, 11.9,1,1, 8.511, 10523.844, 402.126, 52616.530 25/04/16,15:10:45,16,08,1, 11.9,1,1, 8.511, 10523.816, 402.081, 52616.525 25/04/16,15:10:45,17,08,1, 11.9,1,1, 8.511, 10523.792, 402.101, 52616.518 25/04/16,15:10:45,18,08,1, 11.9,1,1, 8.511, 10523.782, 402.081, 52616.490 25/04/16,15:10:45,19,08,1, 11.9,1,1, 8.511, 10523.779, 402.090, 52616.508 25/04/16,15:10:46,00,09,1, 11.8,1,1, 8.511, 10523.772, 402.090, 52616.508 25/04/16,15:10:46,01,09,1, 11.8,1,1, 8.511, 10523.742, 402.045, 52616.471 25/04/16,15:10:46,02,09,1, 11.8,1,1, 8.511, 10523.725, 402.032, 52616.505 25/04/16,15:10:46,03,09,1, 11.8,1,1, 8.511, 10523.707, 402.031, 52616.517 25/04/16,15:10:46,04,09,1, 11.8,1,1, 8.511, 10523.693, 402.014, 52616.559 25/04/16,15:10:46,05,09,1, 11.8,1,1, 8.511, 10523.664, 401.988, 52616.469 25/04/16,15:10:46,06,09,1, 11.8,1,1, 8.511, 10523.653, 401.996, 52616.445 25/04/16,15:10:46,07,09,1, 11.8,1,1, 8.511, 10523.609, 401.951, 52616.488 25/04/16,15:10:46,08,09,1, 11.8,1,1, 8.511, 10523.593, 401.982, 52616.489 25/04/16,15:10:46,09,09,1, 11.8,1,1, 8.511, 10523.586, 401.949, 52616.552 25/04/16,15:10:46,10,09,1, 11.8,1,1, 8.511, 10523.585, 401.940, 52616.470 25/04/16,15:10:46,11,09,1, 11.8,1,1, 8.511, 10523.554, 401.959, 52616.487 25/04/16,15:10:46,12,09,1, 11.8,1,1, 8.511, 10523.527, 401.909, 52616.573 25/04/16,15:10:46,13,09,1, 11.8,1,1, 8.511, 10523.499, 401.914, 52616.524 25/04/16,15:10:46,14,09,1, 11.8,1,1, 8.511, 10523.480, 401.861, 52616.495 25/04/16,15:10:46,15,09,1, 11.8,1,1, 8.511, 10523.482, 401.862, 52616.559 25/04/16,15:10:46,16,09,1, 11.8,1,1, 8.511, 10523.456, 401.839, 52616.513 25/04/16,15:10:46,17,09,1, 11.8,1,1, 8.511, 10523.445, 401.828, 52616.562 25/04/16,15:10:46,18,09,1, 11.8,1,1, 8.511, 10523.390, 401.822, 52616.584 25/04/16,15:10:46,19,09,1, 11.8,1,1, 8.511, 10523.391, 401.817, 52616.529 25/04/16,15:10:47,00,09,1, 11.9,1,1, 8.511, 10523.388, 401.817, 52616.529 25/04/16,15:10:47,01,09,1, 11.9,1,1, 8.511, 10523.354, 401.775, 52616.581 25/04/16,15:10:47,02,09,1, 11.9,1,1, 8.511, 10523.350, 401.768, 52616.544 25/04/16,15:10:47,03,09,1, 11.9,1,1, 8.511, 10523.326, 401.763, 52616.522 25/04/16,15:10:47,04,09,1, 11.9,1,1, 8.511, 10523.312, 401.739, 52616.530 25/04/16,15:10:47,05,09,1, 11.9,1,1, 8.511, 10523.282, 401.731, 52616.572 25/04/16,15:10:47,06,09,1, 11.9,1,1, 8.511, 10523.254, 401.730, 52616.609 25/04/16,15:10:47,07,09,1, 11.9,1,1, 8.511, 10523.260, 401.728, 52616.596 25/04/16,15:10:47,08,09,1, 11.9,1,1, 8.511, 10523.230, 401.682, 52616.564 25/04/16,15:10:47,09,09,1, 11.9,1,1, 8.511, 10523.203, 401.692, 52616.549 25/04/16,15:10:47,10,09,1, 11.9,1,1, 8.511, 10523.176, 401.667, 52616.546 25/04/16,15:10:47,11,09,1, 11.9,1,1, 8.511, 10523.180, 401.688, 52616.582 25/04/16,15:10:47,12,09,1, 11.9,1,1, 8.511, 10523.149, 401.640, 52616.594 25/04/16,15:10:47,13,09,1, 11.9,1,1, 8.511, 10523.133, 401.636, 52616.606 25/04/16,15:10:47,14,09,1, 11.9,1,1, 8.511, 10523.125, 401.625, 52616.594 25/04/16,15:10:47,15,09,1, 11.9,1,1, 8.511, 10523.095, 401.599, 52616.612 25/04/16,15:10:47,16,09,1, 11.9,1,1, 8.511, 10523.075, 401.619, 52616.630 25/04/16,15:10:47,17,09,1, 11.9,1,1, 8.511, 10523.052, 401.608, 52616.563 25/04/16,15:10:47,18,09,1, 11.9,1,1, 8.511, 10523.013, 401.565, 52616.581 25/04/16,15:10:47,19,09,1, 11.9,1,1, 8.511, 10523.034, 401.596, 52616.667 25/04/16,15:10:48,00,08,1, 11.9,1,1, 8.510, 10523.030, 401.596, 52616.667 25/04/16,15:10:48,01,08,1, 11.9,1,1, 8.510, 10522.983, 401.582, 52616.653 25/04/16,15:10:48,02,08,1, 11.9,1,1, 8.510, 10522.979, 401.528, 52616.661 25/04/16,15:10:48,03,08,1, 11.9,1,1, 8.510, 10522.958, 401.517, 52616.673 25/04/16,15:10:48,04,08,1, 11.9,1,1, 8.510, 10522.922, 401.471, 52616.599 25/04/16,15:10:48,05,08,1, 11.9,1,1, 8.510, 10522.884, 401.490, 52616.673 25/04/16,15:10:48,06,08,1, 11.9,1,1, 8.510, 10522.870, 401.447, 52616.593 25/04/16,15:10:48,07,08,1, 11.9,1,1, 8.510, 10522.866, 401.459, 52616.642 25/04/16,15:10:48,08,08,1, 11.9,1,1, 8.510, 10522.857, 401.430, 52616.637 25/04/16,15:10:48,09,08,1, 11.9,1,1, 8.510, 10522.817, 401.450, 52616.703 25/04/16,15:10:48,10,08,1, 11.9,1,1, 8.510, 10522.808, 401.436, 52616.656 25/04/16,15:10:48,11,08,1, 11.9,1,1, 8.510, 10522.789, 401.440, 52616.661 25/04/16,15:10:48,12,08,1, 11.9,1,1, 8.510, 10522.758, 401.428, 52616.641 25/04/16,15:10:48,13,08,1, 11.9,1,1, 8.510, 10522.738, 401.441, 52616.671 25/04/16,15:10:48,14,08,1, 11.9,1,1, 8.510, 10522.718, 401.393, 52616.695 25/04/16,15:10:48,15,08,1, 11.9,1,1, 8.510, 10522.690, 401.396, 52616.690 25/04/16,15:10:48,16,08,1, 11.9,1,1, 8.510, 10522.670, 401.364, 52616.664 25/04/16,15:10:48,17,08,1, 11.9,1,1, 8.510, 10522.642, 401.368, 52616.734 25/04/16,15:10:48,18,08,1, 11.9,1,1, 8.510, 10522.655, 401.370, 52616.704 25/04/16,15:10:48,19,08,1, 11.9,1,1, 8.510, 10522.621, 401.343, 52616.703 25/04/16,15:10:49,00,08,1, 12.0,1,1, 8.512, 10522.621, 401.343, 52616.703 25/04/16,15:10:49,01,08,1, 12.0,1,1, 8.512, 10522.570, 401.334, 52616.703 25/04/16,15:10:49,02,08,1, 12.0,1,1, 8.512, 10522.525, 401.313, 52616.739 25/04/16,15:10:49,03,08,1, 12.0,1,1, 8.512, 10522.516, 401.296, 52616.712 25/04/16,15:10:49,04,08,1, 12.0,1,1, 8.512, 10522.479, 401.288, 52616.729 25/04/16,15:10:49,05,08,1, 12.0,1,1, 8.512, 10522.448, 401.263, 52616.768 25/04/16,15:10:49,06,08,1, 12.0,1,1, 8.512, 10522.412, 401.281, 52616.765 25/04/16,15:10:49,07,08,1, 12.0,1,1, 8.512, 10522.414, 401.240, 52616.701 25/04/16,15:10:49,08,08,1, 12.0,1,1, 8.512, 10522.409, 401.262, 52616.764 25/04/16,15:10:49,09,08,1, 12.0,1,1, 8.512, 10522.380, 401.258, 52616.800 25/04/16,15:10:49,10,08,1, 12.0,1,1, 8.512, 10522.339, 401.227, 52616.713 25/04/16,15:10:49,11,08,1, 12.0,1,1, 8.512, 10522.334, 401.204, 52616.718 25/04/16,15:10:49,12,08,1, 12.0,1,1, 8.512, 10522.304, 401.211, 52616.735 25/04/16,15:10:49,13,08,1, 12.0,1,1, 8.512, 10522.260, 401.194, 52616.797 25/04/16,15:10:49,14,08,1, 12.0,1,1, 8.512, 10522.248, 401.157, 52616.776 25/04/16,15:10:49,15,08,1, 12.0,1,1, 8.512, 10522.230, 401.185, 52616.787 25/04/16,15:10:49,16,08,1, 12.0,1,1, 8.512, 10522.214, 401.178, 52616.836 25/04/16,15:10:49,17,08,1, 12.0,1,1, 8.512, 10522.187, 401.153, 52616.810 25/04/16,15:10:49,18,08,1, 12.0,1,1, 8.512, 10522.176, 401.143, 52616.786 25/04/16,15:10:49,19,08,1, 12.0,1,1, 8.512, 10522.154, 401.133, 52616.857 25/04/16,15:10:50,00,09,1, 11.9,1,1, 8.514, 10522.153, 401.133, 52616.857 25/04/16,15:10:50,01,09,1, 11.9,1,1, 8.514, 10522.111, 401.097, 52616.839 25/04/16,15:10:50,02,09,1, 11.9,1,1, 8.514, 10522.065, 401.099, 52616.857 25/04/16,15:10:50,03,09,1, 11.9,1,1, 8.514, 10522.075, 401.082, 52616.796 25/04/16,15:10:50,04,09,1, 11.9,1,1, 8.514, 10522.051, 401.063, 52616.810 25/04/16,15:10:50,05,09,1, 11.9,1,1, 8.514, 10522.025, 401.052, 52616.877 25/04/16,15:10:50,06,09,1, 11.9,1,1, 8.514, 10522.004, 401.060, 52616.845 25/04/16,15:10:50,07,09,1, 11.9,1,1, 8.514, 10521.955, 401.045, 52616.821 25/04/16,15:10:50,08,09,1, 11.9,1,1, 8.514, 10521.937, 401.040, 52616.886 25/04/16,15:10:50,09,09,1, 11.9,1,1, 8.514, 10521.915, 401.018, 52616.919 25/04/16,15:10:50,10,09,1, 11.9,1,1, 8.514, 10521.889, 401.011, 52616.913 25/04/16,15:10:50,11,09,1, 11.9,1,1, 8.514, 10521.854, 401.014, 52616.901 25/04/16,15:10:50,12,09,1, 11.9,1,1, 8.514, 10521.844, 400.991, 52616.886 25/04/16,15:10:50,13,09,1, 11.9,1,1, 8.514, 10521.847, 400.992, 52616.907 25/04/16,15:10:50,14,09,1, 11.9,1,1, 8.514, 10521.835, 400.978, 52616.922 25/04/16,15:10:50,15,09,1, 11.9,1,1, 8.514, 10521.817, 400.969, 52616.923 25/04/16,15:10:50,16,09,1, 11.9,1,1, 8.514, 10521.782, 400.954, 52616.838 25/04/16,15:10:50,17,09,1, 11.9,1,1, 8.514, 10521.742, 400.936, 52616.861 25/04/16,15:10:50,18,09,1, 11.9,1,1, 8.514, 10521.714, 400.932, 52616.945 25/04/16,15:10:50,19,09,1, 11.9,1,1, 8.514, 10521.695, 400.913, 52616.918 25/04/16,15:10:51,00,08,1, 11.9,1,1, 8.512, 10521.694, 400.913, 52616.918 25/04/16,15:10:51,01,08,1, 11.9,1,1, 8.512, 10521.645, 400.898, 52616.896 25/04/16,15:10:51,02,08,1, 11.9,1,1, 8.512, 10521.631, 400.871, 52616.895 25/04/16,15:10:51,03,08,1, 11.9,1,1, 8.512, 10521.608, 400.876, 52616.944 25/04/16,15:10:51,04,08,1, 11.9,1,1, 8.512, 10521.563, 400.867, 52616.955 25/04/16,15:10:51,05,08,1, 11.9,1,1, 8.512, 10521.555, 400.852, 52616.901 25/04/16,15:10:51,06,08,1, 11.9,1,1, 8.512, 10521.537, 400.837, 52616.941 25/04/16,15:10:51,07,08,1, 11.9,1,1, 8.512, 10521.502, 400.848, 52616.979 25/04/16,15:10:51,08,08,1, 11.9,1,1, 8.512, 10521.508, 400.818, 52616.984 25/04/16,15:10:51,09,08,1, 11.9,1,1, 8.512, 10521.472, 400.795, 52617.003 25/04/16,15:10:51,10,08,1, 11.9,1,1, 8.512, 10521.447, 400.797, 52616.995 25/04/16,15:10:51,11,08,1, 11.9,1,1, 8.512, 10521.426, 400.781, 52616.914 25/04/16,15:10:51,12,08,1, 11.9,1,1, 8.512, 10521.410, 400.759, 52616.970 25/04/16,15:10:51,13,08,1, 11.9,1,1, 8.512, 10521.349, 400.776, 52616.931 25/04/16,15:10:51,14,08,1, 11.9,1,1, 8.512, 10521.332, 400.759, 52616.999 25/04/16,15:10:51,15,08,1, 11.9,1,1, 8.512, 10521.290, 400.757, 52616.934 25/04/16,15:10:51,16,08,1, 11.9,1,1, 8.512, 10521.308, 400.741, 52616.976 25/04/16,15:10:51,17,08,1, 11.9,1,1, 8.512, 10521.279, 400.739, 52616.933 25/04/16,15:10:51,18,08,1, 11.9,1,1, 8.512, 10521.242, 400.707, 52616.945 25/04/16,15:10:51,19,08,1, 11.9,1,1, 8.512, 10521.236, 400.703, 52616.963 25/04/16,15:10:52,00,07,1, 12.0,1,1, 8.510, 10521.235, 400.703, 52616.963 25/04/16,15:10:52,01,07,1, 12.0,1,1, 8.510, 10521.160, 400.692, 52617.021 25/04/16,15:10:52,02,07,1, 12.0,1,1, 8.510, 10521.158, 400.693, 52617.025 25/04/16,15:10:52,03,07,1, 12.0,1,1, 8.510, 10521.157, 400.687, 52617.023 25/04/16,15:10:52,04,07,1, 12.0,1,1, 8.510, 10521.107, 400.669, 52617.036 25/04/16,15:10:52,05,07,1, 12.0,1,1, 8.510, 10521.095, 400.644, 52616.993 25/04/16,15:10:52,06,07,1, 12.0,1,1, 8.510, 10521.049, 400.643, 52617.015 25/04/16,15:10:52,07,07,1, 12.0,1,1, 8.510, 10521.045, 400.633, 52617.055 25/04/16,15:10:52,08,07,1, 12.0,1,1, 8.510, 10521.039, 400.612, 52617.033 25/04/16,15:10:52,09,07,1, 12.0,1,1, 8.510, 10520.980, 400.604, 52616.999 25/04/16,15:10:52,10,07,1, 12.0,1,1, 8.510, 10520.958, 400.591, 52616.980 25/04/16,15:10:52,11,07,1, 12.0,1,1, 8.510, 10520.934, 400.593, 52617.100 25/04/16,15:10:52,12,07,1, 12.0,1,1, 8.510, 10520.919, 400.569, 52617.098 25/04/16,15:10:52,13,07,1, 12.0,1,1, 8.510, 10520.901, 400.565, 52617.069 25/04/16,15:10:52,14,07,1, 12.0,1,1, 8.510, 10520.850, 400.547, 52617.009 25/04/16,15:10:52,15,07,1, 12.0,1,1, 8.510, 10520.858, 400.554, 52617.052 25/04/16,15:10:52,16,07,1, 12.0,1,1, 8.510, 10520.848, 400.543, 52617.075 25/04/16,15:10:52,17,07,1, 12.0,1,1, 8.510, 10520.801, 400.554, 52617.063 25/04/16,15:10:52,18,07,1, 12.0,1,1, 8.510, 10520.765, 400.520, 52617.034 25/04/16,15:10:52,19,07,1, 12.0,1,1, 8.510, 10520.748, 400.522, 52617.095 25/04/16,15:10:53,00,07,1, 11.9,1,1, 8.512, 10520.743, 400.522, 52617.095 25/04/16,15:10:53,01,07,1, 11.9,1,1, 8.512, 10520.727, 400.482, 52617.121 25/04/16,15:10:53,02,07,1, 11.9,1,1, 8.512, 10520.698, 400.465, 52617.070 25/04/16,15:10:53,03,07,1, 11.9,1,1, 8.512, 10520.657, 400.464, 52617.103 25/04/16,15:10:53,04,07,1, 11.9,1,1, 8.512, 10520.659, 400.468, 52617.074 25/04/16,15:10:53,05,07,1, 11.9,1,1, 8.512, 10520.621, 400.458, 52617.135 25/04/16,15:10:53,06,07,1, 11.9,1,1, 8.512, 10520.611, 400.451, 52617.119 25/04/16,15:10:53,07,07,1, 11.9,1,1, 8.512, 10520.576, 400.415, 52617.066 25/04/16,15:10:53,08,07,1, 11.9,1,1, 8.512, 10520.567, 400.411, 52617.159 25/04/16,15:10:53,09,07,1, 11.9,1,1, 8.512, 10520.536, 400.400, 52617.090 25/04/16,15:10:53,10,07,1, 11.9,1,1, 8.512, 10520.499, 400.396, 52617.105 25/04/16,15:10:53,11,07,1, 11.9,1,1, 8.512, 10520.503, 400.393, 52617.123 25/04/16,15:10:53,12,07,1, 11.9,1,1, 8.512, 10520.454, 400.354, 52617.154 25/04/16,15:10:53,13,07,1, 11.9,1,1, 8.512, 10520.456, 400.384, 52617.143 25/04/16,15:10:53,14,07,1, 11.9,1,1, 8.512, 10520.441, 400.359, 52617.117 25/04/16,15:10:53,15,07,1, 11.9,1,1, 8.512, 10520.411, 400.360, 52617.156 25/04/16,15:10:53,16,07,1, 11.9,1,1, 8.512, 10520.398, 400.340, 52617.147 25/04/16,15:10:53,17,07,1, 11.9,1,1, 8.512, 10520.373, 400.328, 52617.134 25/04/16,15:10:53,18,07,1, 11.9,1,1, 8.512, 10520.319, 400.326, 52617.139 25/04/16,15:10:53,19,07,1, 11.9,1,1, 8.512, 10520.333, 400.300, 52617.096 25/04/16,15:10:54,00,07,1, 12.0,1,1, 8.512, 10520.326, 400.300, 52617.096 25/04/16,15:10:54,01,07,1, 12.0,1,1, 8.512, 10520.266, 400.284, 52617.234 25/04/16,15:10:54,02,07,1, 12.0,1,1, 8.512, 10520.254, 400.295, 52617.145 25/04/16,15:10:54,03,07,1, 12.0,1,1, 8.512, 10520.208, 400.272, 52617.216 25/04/16,15:10:54,04,07,1, 12.0,1,1, 8.512, 10520.193, 400.276, 52617.274 25/04/16,15:10:54,05,07,1, 12.0,1,1, 8.512, 10520.194, 400.274, 52617.180 25/04/16,15:10:54,06,07,1, 12.0,1,1, 8.512, 10520.178, 400.258, 52617.197 25/04/16,15:10:54,07,07,1, 12.0,1,1, 8.512, 10520.124, 400.239, 52617.231 25/04/16,15:10:54,08,07,1, 12.0,1,1, 8.512, 10520.105, 400.237, 52617.285 25/04/16,15:10:54,09,07,1, 12.0,1,1, 8.512, 10520.085, 400.213, 52617.227 25/04/16,15:10:54,10,07,1, 12.0,1,1, 8.512, 10520.065, 400.213, 52617.241 25/04/16,15:10:54,11,07,1, 12.0,1,1, 8.512, 10520.013, 400.232, 52617.256 25/04/16,15:10:54,12,07,1, 12.0,1,1, 8.512, 10520.007, 400.205, 52617.267 25/04/16,15:10:54,13,07,1, 12.0,1,1, 8.512, 10519.984, 400.175, 52617.219 25/04/16,15:10:54,14,07,1, 12.0,1,1, 8.512, 10519.975, 400.190, 52617.238 25/04/16,15:10:54,15,07,1, 12.0,1,1, 8.512, 10519.918, 400.190, 52617.293 25/04/16,15:10:54,16,07,1, 12.0,1,1, 8.512, 10519.914, 400.174, 52617.297 25/04/16,15:10:54,17,07,1, 12.0,1,1, 8.512, 10519.873, 400.131, 52617.321 25/04/16,15:10:54,18,07,1, 12.0,1,1, 8.512, 10519.881, 400.141, 52617.321 25/04/16,15:10:54,19,07,1, 12.0,1,1, 8.512, 10519.842, 400.146, 52617.282 25/04/16,15:10:55,00,06,1, 11.8,1,1, 8.510, 10519.834, 400.146, 52617.282 25/04/16,15:10:55,01,06,1, 11.8,1,1, 8.510, 10519.813, 400.102, 52617.253 25/04/16,15:10:55,02,06,1, 11.8,1,1, 8.510, 10519.783, 400.091, 52617.322 25/04/16,15:10:55,03,06,1, 11.8,1,1, 8.510, 10519.762, 400.086, 52617.251 25/04/16,15:10:55,04,06,1, 11.8,1,1, 8.510, 10519.730, 400.074, 52617.317 25/04/16,15:10:55,05,06,1, 11.8,1,1, 8.510, 10519.696, 400.083, 52617.346 25/04/16,15:10:55,06,06,1, 11.8,1,1, 8.510, 10519.660, 400.034, 52617.268 25/04/16,15:10:55,07,06,1, 11.8,1,1, 8.510, 10519.674, 400.045, 52617.347 25/04/16,15:10:55,08,06,1, 11.8,1,1, 8.510, 10519.627, 400.050, 52617.358 25/04/16,15:10:55,09,06,1, 11.8,1,1, 8.510, 10519.614, 400.029, 52617.321 25/04/16,15:10:55,10,06,1, 11.8,1,1, 8.510, 10519.579, 400.031, 52617.342 25/04/16,15:10:55,11,06,1, 11.8,1,1, 8.510, 10519.573, 400.013, 52617.312 25/04/16,15:10:55,12,06,1, 11.8,1,1, 8.510, 10519.543, 400.024, 52617.298 25/04/16,15:10:55,13,06,1, 11.8,1,1, 8.510, 10519.511, 399.979, 52617.287 25/04/16,15:10:55,14,06,1, 11.8,1,1, 8.510, 10519.487, 399.964, 52617.324 25/04/16,15:10:55,15,06,1, 11.8,1,1, 8.510, 10519.452, 399.975, 52617.343 25/04/16,15:10:55,16,06,1, 11.8,1,1, 8.510, 10519.430, 399.956, 52617.355 25/04/16,15:10:55,17,06,1, 11.8,1,1, 8.510, 10519.418, 399.959, 52617.308 25/04/16,15:10:55,18,06,1, 11.8,1,1, 8.510, 10519.388, 399.942, 52617.384 25/04/16,15:10:55,19,06,1, 11.8,1,1, 8.510, 10519.342, 399.925, 52617.420 25/04/16,15:10:56,00,05,1, 11.9,1,1, 8.514, 10519.341, 399.925, 52617.420 25/04/16,15:10:56,01,05,1, 11.9,1,1, 8.514, 10519.302, 399.921, 52617.341 25/04/16,15:10:56,02,05,1, 11.9,1,1, 8.514, 10519.306, 399.919, 52617.384 25/04/16,15:10:56,03,05,1, 11.9,1,1, 8.514, 10519.263, 399.899, 52617.373 25/04/16,15:10:56,04,05,1, 11.9,1,1, 8.514, 10519.266, 399.890, 52617.419 25/04/16,15:10:56,05,05,1, 11.9,1,1, 8.514, 10519.220, 399.891, 52617.390 25/04/16,15:10:56,06,05,1, 11.9,1,1, 8.514, 10519.189, 399.875, 52617.425 25/04/16,15:10:56,07,05,1, 11.9,1,1, 8.514, 10519.174, 399.850, 52617.456 25/04/16,15:10:56,08,05,1, 11.9,1,1, 8.514, 10519.166, 399.849, 52617.449 25/04/16,15:10:56,09,05,1, 11.9,1,1, 8.514, 10519.129, 399.838, 52617.406 25/04/16,15:10:56,10,05,1, 11.9,1,1, 8.514, 10519.118, 399.838, 52617.395 25/04/16,15:10:56,11,05,1, 11.9,1,1, 8.514, 10519.082, 399.816, 52617.434 25/04/16,15:10:56,12,05,1, 11.9,1,1, 8.514, 10519.075, 399.790, 52617.457 25/04/16,15:10:56,13,05,1, 11.9,1,1, 8.514, 10519.036, 399.785, 52617.446 25/04/16,15:10:56,14,05,1, 11.9,1,1, 8.514, 10519.030, 399.778, 52617.502 25/04/16,15:10:56,15,05,1, 11.9,1,1, 8.514, 10518.997, 399.779, 52617.454 25/04/16,15:10:56,16,05,1, 11.9,1,1, 8.514, 10518.967, 399.749, 52617.407 25/04/16,15:10:56,17,05,1, 11.9,1,1, 8.514, 10518.945, 399.770, 52617.387 25/04/16,15:10:56,18,05,1, 11.9,1,1, 8.514, 10518.937, 399.718, 52617.462 25/04/16,15:10:56,19,05,1, 11.9,1,1, 8.514, 10518.901, 399.732, 52617.507 25/04/16,15:10:57,00,06,1, 11.9,1,1, 8.513, 10518.899, 399.732, 52617.507 25/04/16,15:10:57,01,06,1, 11.9,1,1, 8.513, 10518.862, 399.677, 52617.469 25/04/16,15:10:57,02,06,1, 11.9,1,1, 8.513, 10518.826, 399.743, 52617.603 25/04/16,15:10:57,03,06,1, 11.9,1,1, 8.513, 10518.823, 399.691, 52617.556 25/04/16,15:10:57,04,06,1, 11.9,1,1, 8.513, 10518.788, 399.687, 52617.555 25/04/16,15:10:57,05,06,1, 11.9,1,1, 8.513, 10518.793, 399.672, 52617.578 25/04/16,15:10:57,06,06,1, 11.9,1,1, 8.513, 10518.729, 399.626, 52617.485 25/04/16,15:10:57,07,06,1, 11.9,1,1, 8.513, 10518.702, 399.679, 52617.768 25/04/16,15:10:57,08,06,1, 11.9,1,1, 8.513, 10518.689, 399.672, 52617.677 25/04/16,15:10:57,09,06,1, 11.9,1,1, 8.513, 10518.662, 399.619, 52617.590 25/04/16,15:10:57,10,06,1, 11.9,1,1, 8.513, 10518.617, 399.645, 52617.590 25/04/16,15:10:57,11,06,1, 11.9,1,1, 8.513, 10518.626, 399.634, 52617.677 25/04/16,15:10:57,12,06,1, 11.9,1,1, 8.513, 10518.580, 399.599, 52617.592 25/04/16,15:10:57,13,06,1, 11.9,1,1, 8.513, 10518.575, 399.609, 52617.643 25/04/16,15:10:57,14,06,1, 11.9,1,1, 8.513, 10518.519, 399.585, 52617.654 25/04/16,15:10:57,15,06,1, 11.9,1,1, 8.513, 10518.486, 399.558, 52617.735 25/04/16,15:10:57,16,06,1, 11.9,1,1, 8.513, 10518.510, 399.541, 52617.633 25/04/16,15:10:57,17,06,1, 11.9,1,1, 8.513, 10518.461, 399.573, 52617.594 25/04/16,15:10:57,18,06,1, 11.9,1,1, 8.513, 10518.437, 399.537, 52617.626 25/04/16,15:10:57,19,06,1, 11.9,1,1, 8.513, 10518.440, 399.554, 52617.652 25/04/16,15:10:58,00,06,1, 11.9,1,1, 8.511, 10518.432, 399.554, 52617.652 25/04/16,15:10:58,01,06,1, 11.9,1,1, 8.511, 10518.368, 399.522, 52617.742 25/04/16,15:10:58,02,06,1, 11.9,1,1, 8.511, 10518.367, 399.515, 52617.654 25/04/16,15:10:58,03,06,1, 11.9,1,1, 8.511, 10518.309, 399.491, 52617.621 25/04/16,15:10:58,04,06,1, 11.9,1,1, 8.511, 10518.299, 399.462, 52617.740 25/04/16,15:10:58,05,06,1, 11.9,1,1, 8.511, 10518.272, 399.481, 52617.644 25/04/16,15:10:58,06,06,1, 11.9,1,1, 8.511, 10518.226, 399.426, 52617.615 25/04/16,15:10:58,07,06,1, 11.9,1,1, 8.511, 10518.211, 399.435, 52617.630 25/04/16,15:10:58,08,06,1, 11.9,1,1, 8.511, 10518.204, 399.441, 52617.697 25/04/16,15:10:58,09,06,1, 11.9,1,1, 8.511, 10518.193, 399.451, 52617.730 25/04/16,15:10:58,10,06,1, 11.9,1,1, 8.511, 10518.182, 399.426, 52617.755 25/04/16,15:10:58,11,06,1, 11.9,1,1, 8.511, 10518.134, 399.434, 52617.728 25/04/16,15:10:58,12,06,1, 11.9,1,1, 8.511, 10518.119, 399.382, 52617.678 25/04/16,15:10:58,13,06,1, 11.9,1,1, 8.511, 10518.083, 399.365, 52617.703 25/04/16,15:10:58,14,06,1, 11.9,1,1, 8.511, 10518.073, 399.374, 52617.739 25/04/16,15:10:58,15,06,1, 11.9,1,1, 8.511, 10518.034, 399.349, 52617.739 25/04/16,15:10:58,16,06,1, 11.9,1,1, 8.511, 10518.006, 399.348, 52617.739 25/04/16,15:10:58,17,06,1, 11.9,1,1, 8.511, 10517.967, 399.315, 52617.716 25/04/16,15:10:58,18,06,1, 11.9,1,1, 8.511, 10517.959, 399.320, 52617.783 25/04/16,15:10:58,19,06,1, 11.9,1,1, 8.511, 10517.919, 399.326, 52617.739 25/04/16,15:10:59,00,06,1, 11.9,1,1, 8.514, 10517.914, 399.326, 52617.739 25/04/16,15:10:59,01,06,1, 11.9,1,1, 8.514, 10517.895, 399.302, 52617.779 25/04/16,15:10:59,02,06,1, 11.9,1,1, 8.514, 10517.876, 399.280, 52617.802 25/04/16,15:10:59,03,06,1, 11.9,1,1, 8.514, 10517.840, 399.253, 52617.718 25/04/16,15:10:59,04,06,1, 11.9,1,1, 8.514, 10517.824, 399.275, 52617.849 25/04/16,15:10:59,05,06,1, 11.9,1,1, 8.514, 10517.800, 399.273, 52617.743 25/04/16,15:10:59,06,06,1, 11.9,1,1, 8.514, 10517.766, 399.263, 52617.812 25/04/16,15:10:59,07,06,1, 11.9,1,1, 8.514, 10517.761, 399.223, 52617.749 25/04/16,15:10:59,08,06,1, 11.9,1,1, 8.514, 10517.709, 399.216, 52617.829 25/04/16,15:10:59,09,06,1, 11.9,1,1, 8.514, 10517.686, 399.182, 52617.760 25/04/16,15:10:59,10,06,1, 11.9,1,1, 8.514, 10517.680, 399.176, 52617.727 25/04/16,15:10:59,11,06,1, 11.9,1,1, 8.514, 10517.673, 399.195, 52617.775 25/04/16,15:10:59,12,06,1, 11.9,1,1, 8.514, 10517.636, 399.176, 52617.762 25/04/16,15:10:59,13,06,1, 11.9,1,1, 8.514, 10517.621, 399.148, 52617.787 25/04/16,15:10:59,14,06,1, 11.9,1,1, 8.514, 10517.579, 399.127, 52617.739 25/04/16,15:10:59,15,06,1, 11.9,1,1, 8.514, 10517.587, 399.115, 52617.713 25/04/16,15:10:59,16,06,1, 11.9,1,1, 8.514, 10517.523, 399.100, 52617.862 25/04/16,15:10:59,17,06,1, 11.9,1,1, 8.514, 10517.512, 399.097, 52617.779 25/04/16,15:10:59,18,06,1, 11.9,1,1, 8.514, 10517.484, 399.085, 52617.859 25/04/16,15:10:59,19,06,1, 11.9,1,1, 8.514, 10517.476, 399.051, 52617.858 25/04/16,15:11:00,00,06,1, 11.9,1,1, 8.511, 10517.472, 399.051, 52617.858 25/04/16,15:11:00,01,06,1, 11.9,1,1, 8.511, 10517.423, 399.043, 52617.807 25/04/16,15:11:00,02,06,1, 11.9,1,1, 8.511, 10517.401, 399.046, 52617.785 25/04/16,15:11:00,03,06,1, 11.9,1,1, 8.511, 10517.373, 399.010, 52617.737 25/04/16,15:11:00,04,06,1, 11.9,1,1, 8.511, 10517.354, 398.991, 52617.749 25/04/16,15:11:00,05,06,1, 11.9,1,1, 8.511, 10517.317, 398.975, 52617.742 25/04/16,15:11:00,06,06,1, 11.9,1,1, 8.511, 10517.294, 398.952, 52617.764 25/04/16,15:11:00,07,06,1, 11.9,1,1, 8.511, 10517.242, 398.943, 52617.718 25/04/16,15:11:00,08,06,1, 11.9,1,1, 8.511, 10517.258, 398.919, 52617.684 25/04/16,15:11:00,09,06,1, 11.9,1,1, 8.511, 10517.232, 398.895, 52617.690 25/04/16,15:11:00,10,06,1, 11.9,1,1, 8.511, 10517.235, 398.873, 52617.710 25/04/16,15:11:00,11,06,1, 11.9,1,1, 8.511, 10517.184, 398.888, 52617.728 25/04/16,15:11:00,12,06,1, 11.9,1,1, 8.511, 10517.178, 398.870, 52617.783 25/04/16,15:11:00,13,06,1, 11.9,1,1, 8.511, 10517.171, 398.875, 52617.704 25/04/16,15:11:00,14,06,1, 11.9,1,1, 8.511, 10517.133, 398.861, 52617.746 25/04/16,15:11:00,15,06,1, 11.9,1,1, 8.511, 10517.121, 398.843, 52617.735 25/04/16,15:11:00,16,06,1, 11.9,1,1, 8.511, 10517.084, 398.828, 52617.773 25/04/16,15:11:00,17,06,1, 11.9,1,1, 8.511, 10517.043, 398.813, 52617.769 25/04/16,15:11:00,18,06,1, 11.9,1,1, 8.511, 10517.053, 398.813, 52617.724 25/04/16,15:11:00,19,06,1, 11.9,1,1, 8.511, 10517.015, 398.767, 52617.730 25/04/16,15:11:01,00,07,1, 11.9,1,1, 8.513, 10517.013, 398.767, 52617.730 25/04/16,15:11:01,01,07,1, 11.9,1,1, 8.513, 10516.953, 398.795, 52617.976 25/04/16,15:11:01,02,07,1, 11.9,1,1, 8.513, 10516.921, 398.766, 52617.859 25/04/16,15:11:01,03,07,1, 11.9,1,1, 8.513, 10516.950, 398.738, 52617.770 25/04/16,15:11:01,04,07,1, 11.9,1,1, 8.513, 10516.902, 398.716, 52617.771 25/04/16,15:11:01,05,07,1, 11.9,1,1, 8.513, 10516.885, 398.717, 52617.749 25/04/16,15:11:01,06,07,1, 11.9,1,1, 8.513, 10516.867, 398.668, 52617.784 25/04/16,15:11:01,07,07,1, 11.9,1,1, 8.513, 10516.845, 398.695, 52617.798 25/04/16,15:11:01,08,07,1, 11.9,1,1, 8.513, 10516.812, 398.670, 52617.817 25/04/16,15:11:01,09,07,1, 11.9,1,1, 8.513, 10516.770, 398.655, 52617.640 25/04/16,15:11:01,10,07,1, 11.9,1,1, 8.513, 10516.758, 398.660, 52617.873 25/04/16,15:11:01,11,07,1, 11.9,1,1, 8.513, 10516.752, 398.659, 52617.839 25/04/16,15:11:01,12,07,1, 11.9,1,1, 8.513, 10516.729, 398.648, 52617.829 25/04/16,15:11:01,13,07,1, 11.9,1,1, 8.513, 10516.716, 398.656, 52617.814 25/04/16,15:11:01,14,07,1, 11.9,1,1, 8.513, 10516.667, 398.615, 52617.820 25/04/16,15:11:01,15,07,1, 11.9,1,1, 8.513, 10516.670, 398.601, 52617.758 25/04/16,15:11:01,16,07,1, 11.9,1,1, 8.513, 10516.650, 398.585, 52617.790 25/04/16,15:11:01,17,07,1, 11.9,1,1, 8.513, 10516.635, 398.584, 52617.785 25/04/16,15:11:01,18,07,1, 11.9,1,1, 8.513, 10516.589, 398.562, 52617.825 25/04/16,15:11:01,19,07,1, 11.9,1,1, 8.513, 10516.561, 398.578, 52617.852 25/04/16,15:11:02,00,07,1, 11.9,1,1, 8.510, 10516.554, 398.578, 52617.852 25/04/16,15:11:02,01,07,1, 11.9,1,1, 8.510, 10516.526, 398.560, 52617.861 25/04/16,15:11:02,02,07,1, 11.9,1,1, 8.510, 10516.550, 398.538, 52617.864 25/04/16,15:11:02,03,07,1, 11.9,1,1, 8.510, 10516.484, 398.516, 52617.848 25/04/16,15:11:02,04,07,1, 11.9,1,1, 8.510, 10516.436, 398.521, 52617.892 25/04/16,15:11:02,05,07,1, 11.9,1,1, 8.510, 10516.410, 398.512, 52617.897 25/04/16,15:11:02,06,07,1, 11.9,1,1, 8.510, 10516.426, 398.486, 52617.919 25/04/16,15:11:02,07,07,1, 11.9,1,1, 8.510, 10516.412, 398.477, 52617.917 25/04/16,15:11:02,08,07,1, 11.9,1,1, 8.510, 10516.396, 398.456, 52617.921 25/04/16,15:11:02,09,07,1, 11.9,1,1, 8.510, 10516.374, 398.444, 52617.894 25/04/16,15:11:02,10,07,1, 11.9,1,1, 8.510, 10516.365, 398.435, 52617.893 25/04/16,15:11:02,11,07,1, 11.9,1,1, 8.510, 10516.331, 398.404, 52617.917 25/04/16,15:11:02,12,07,1, 11.9,1,1, 8.510, 10516.324, 398.404, 52617.885 25/04/16,15:11:02,13,07,1, 11.9,1,1, 8.510, 10516.319, 398.404, 52617.913 25/04/16,15:11:02,14,07,1, 11.9,1,1, 8.510, 10516.296, 398.393, 52617.913 25/04/16,15:11:02,15,07,1, 11.9,1,1, 8.510, 10516.279, 398.383, 52617.949 25/04/16,15:11:02,16,07,1, 11.9,1,1, 8.510, 10516.249, 398.359, 52617.937 25/04/16,15:11:02,17,07,1, 11.9,1,1, 8.510, 10516.225, 398.334, 52617.915 25/04/16,15:11:02,18,07,1, 11.9,1,1, 8.510, 10516.220, 398.357, 52617.942 25/04/16,15:11:02,19,07,1, 11.9,1,1, 8.510, 10516.183, 398.348, 52617.925 25/04/16,15:11:03,00,07,1, 11.9,1,1, 8.512, 10516.179, 398.348, 52617.925 25/04/16,15:11:03,01,07,1, 11.9,1,1, 8.512, 10516.162, 398.298, 52617.935 25/04/16,15:11:03,02,07,1, 11.9,1,1, 8.512, 10516.096, 398.317, 52617.941 25/04/16,15:11:03,03,07,1, 11.9,1,1, 8.512, 10516.094, 398.281, 52617.976 25/04/16,15:11:03,04,07,1, 11.9,1,1, 8.512, 10516.082, 398.277, 52617.952 25/04/16,15:11:03,05,07,1, 11.9,1,1, 8.512, 10516.064, 398.250, 52617.974 25/04/16,15:11:03,06,07,1, 11.9,1,1, 8.512, 10516.059, 398.254, 52617.901 25/04/16,15:11:03,07,07,1, 11.9,1,1, 8.512, 10516.006, 398.223, 52617.885 25/04/16,15:11:03,08,07,1, 11.9,1,1, 8.512, 10515.983, 398.202, 52617.926 25/04/16,15:11:03,09,07,1, 11.9,1,1, 8.512, 10515.950, 398.187, 52617.970 25/04/16,15:11:03,10,07,1, 11.9,1,1, 8.512, 10515.968, 398.192, 52617.919 25/04/16,15:11:03,11,07,1, 11.9,1,1, 8.512, 10515.925, 398.190, 52617.930 25/04/16,15:11:03,12,07,1, 11.9,1,1, 8.512, 10515.911, 398.184, 52617.900 25/04/16,15:11:03,13,07,1, 11.9,1,1, 8.512, 10515.907, 398.166, 52618.005 25/04/16,15:11:03,14,07,1, 11.9,1,1, 8.512, 10515.894, 398.163, 52617.959 25/04/16,15:11:03,15,07,1, 11.9,1,1, 8.512, 10515.848, 398.110, 52617.982 25/04/16,15:11:03,16,07,1, 11.9,1,1, 8.512, 10515.847, 398.111, 52617.956 25/04/16,15:11:03,17,07,1, 11.9,1,1, 8.512, 10515.857, 398.102, 52617.971 25/04/16,15:11:03,18,07,1, 11.9,1,1, 8.512, 10515.815, 398.080, 52617.991 25/04/16,15:11:03,19,07,1, 11.9,1,1, 8.512, 10515.803, 398.090, 52618.001 25/04/16,15:11:04,00,08,1, 11.9,1,1, 8.512, 10515.803, 398.090, 52618.001 25/04/16,15:11:04,01,08,1, 11.9,1,1, 8.512, 10515.765, 398.062, 52617.992 25/04/16,15:11:04,02,08,1, 11.9,1,1, 8.512, 10515.755, 398.052, 52618.027 25/04/16,15:11:04,03,08,1, 11.9,1,1, 8.512, 10515.731, 398.037, 52618.028 25/04/16,15:11:04,04,08,1, 11.9,1,1, 8.512, 10515.706, 398.037, 52617.984 25/04/16,15:11:04,05,08,1, 11.9,1,1, 8.512, 10515.685, 398.025, 52618.043 25/04/16,15:11:04,06,08,1, 11.9,1,1, 8.512, 10515.682, 397.997, 52617.974 25/04/16,15:11:04,07,08,1, 11.9,1,1, 8.512, 10515.667, 398.009, 52618.096 25/04/16,15:11:04,08,08,1, 11.9,1,1, 8.512, 10515.639, 397.967, 52618.059 25/04/16,15:11:04,09,08,1, 11.9,1,1, 8.512, 10515.659, 397.978, 52618.047 25/04/16,15:11:04,10,08,1, 11.9,1,1, 8.512, 10515.618, 397.946, 52618.085 25/04/16,15:11:04,11,08,1, 11.9,1,1, 8.512, 10515.611, 397.960, 52618.117 25/04/16,15:11:04,12,08,1, 11.9,1,1, 8.512, 10515.577, 397.910, 52618.034 25/04/16,15:11:04,13,08,1, 11.9,1,1, 8.512, 10515.561, 397.913, 52618.025 25/04/16,15:11:04,14,08,1, 11.9,1,1, 8.512, 10515.528, 397.929, 52618.099 25/04/16,15:11:04,15,08,1, 11.9,1,1, 8.512, 10515.520, 397.914, 52618.069 25/04/16,15:11:04,16,08,1, 11.9,1,1, 8.512, 10515.462, 397.887, 52618.057 25/04/16,15:11:04,17,08,1, 11.9,1,1, 8.512, 10515.457, 397.876, 52618.037 25/04/16,15:11:04,18,08,1, 11.9,1,1, 8.512, 10515.464, 397.866, 52618.080 25/04/16,15:11:04,19,08,1, 11.9,1,1, 8.512, 10515.472, 397.848, 52618.100 25/04/16,15:11:05,00,08,1, 11.9,1,1, 8.514, 10515.469, 397.848, 52618.100 25/04/16,15:11:05,01,08,1, 11.9,1,1, 8.514, 10515.427, 397.829, 52618.132 25/04/16,15:11:05,02,08,1, 11.9,1,1, 8.514, 10515.392, 397.814, 52618.127 25/04/16,15:11:05,03,08,1, 11.9,1,1, 8.514, 10515.393, 397.835, 52618.163 25/04/16,15:11:05,04,08,1, 11.9,1,1, 8.514, 10515.398, 397.781, 52618.186 25/04/16,15:11:05,05,08,1, 11.9,1,1, 8.514, 10515.346, 397.791, 52618.127 25/04/16,15:11:05,06,08,1, 11.9,1,1, 8.514, 10515.326, 397.790, 52618.177 25/04/16,15:11:05,07,08,1, 11.9,1,1, 8.514, 10515.316, 397.763, 52618.158 25/04/16,15:11:05,08,08,1, 11.9,1,1, 8.514, 10515.316, 397.750, 52618.172 25/04/16,15:11:05,09,08,1, 11.9,1,1, 8.514, 10515.286, 397.740, 52618.212 25/04/16,15:11:05,10,08,1, 11.9,1,1, 8.514, 10515.259, 397.733, 52618.201 25/04/16,15:11:05,11,08,1, 11.9,1,1, 8.514, 10515.219, 397.703, 52618.169 25/04/16,15:11:05,12,08,1, 11.9,1,1, 8.514, 10515.223, 397.720, 52618.157 25/04/16,15:11:05,13,08,1, 11.9,1,1, 8.514, 10515.183, 397.721, 52618.150 25/04/16,15:11:05,14,08,1, 11.9,1,1, 8.514, 10515.190, 397.699, 52618.180 25/04/16,15:11:05,15,08,1, 11.9,1,1, 8.514, 10515.178, 397.689, 52618.214 25/04/16,15:11:05,16,08,1, 11.9,1,1, 8.514, 10515.138, 397.672, 52618.183 25/04/16,15:11:05,17,08,1, 11.9,1,1, 8.514, 10515.118, 397.662, 52618.182 25/04/16,15:11:05,18,08,1, 11.9,1,1, 8.514, 10515.099, 397.665, 52618.267 25/04/16,15:11:05,19,08,1, 11.9,1,1, 8.514, 10515.088, 397.662, 52618.202 25/04/16,15:11:06,00,08,1, 11.9,1,1, 8.516, 10515.085, 397.662, 52618.202 25/04/16,15:11:06,01,08,1, 11.9,1,1, 8.516, 10515.064, 397.622, 52618.206 25/04/16,15:11:06,02,08,1, 11.9,1,1, 8.516, 10515.045, 397.616, 52618.193 25/04/16,15:11:06,03,08,1, 11.9,1,1, 8.516, 10515.013, 397.599, 52618.217 25/04/16,15:11:06,04,08,1, 11.9,1,1, 8.516, 10515.003, 397.620, 52618.269 25/04/16,15:11:06,05,08,1, 11.9,1,1, 8.516, 10514.985, 397.595, 52618.268 25/04/16,15:11:06,06,08,1, 11.9,1,1, 8.516, 10514.964, 397.581, 52618.263 25/04/16,15:11:06,07,08,1, 11.9,1,1, 8.516, 10514.919, 397.552, 52618.226 25/04/16,15:11:06,08,08,1, 11.9,1,1, 8.516, 10514.930, 397.562, 52618.216 25/04/16,15:11:06,09,08,1, 11.9,1,1, 8.516, 10514.907, 397.520, 52618.175 25/04/16,15:11:06,10,08,1, 11.9,1,1, 8.516, 10514.890, 397.550, 52618.289 25/04/16,15:11:06,11,08,1, 11.9,1,1, 8.516, 10514.886, 397.514, 52618.222 25/04/16,15:11:06,12,08,1, 11.9,1,1, 8.516, 10514.872, 397.510, 52618.211 25/04/16,15:11:06,13,08,1, 11.9,1,1, 8.516, 10514.857, 397.535, 52618.237 25/04/16,15:11:06,14,08,1, 11.9,1,1, 8.516, 10514.810, 397.498, 52618.313 25/04/16,15:11:06,15,08,1, 11.9,1,1, 8.516, 10514.815, 397.486, 52618.281 25/04/16,15:11:06,16,08,1, 11.9,1,1, 8.516, 10514.775, 397.496, 52618.311 25/04/16,15:11:06,17,08,1, 11.9,1,1, 8.516, 10514.748, 397.472, 52618.256 25/04/16,15:11:06,18,08,1, 11.9,1,1, 8.516, 10514.753, 397.461, 52618.251 25/04/16,15:11:06,19,08,1, 11.9,1,1, 8.516, 10514.725, 397.422, 52618.253 25/04/16,15:11:07,00,08,1, 12.0,1,1, 8.517, 10514.718, 397.422, 52618.253 25/04/16,15:11:07,01,08,1, 12.0,1,1, 8.517, 10514.682, 397.443, 52618.262 25/04/16,15:11:07,02,08,1, 12.0,1,1, 8.517, 10514.675, 397.411, 52618.364 25/04/16,15:11:07,03,08,1, 12.0,1,1, 8.517, 10514.652, 397.418, 52618.339 25/04/16,15:11:07,04,08,1, 12.0,1,1, 8.517, 10514.636, 397.405, 52618.315 25/04/16,15:11:07,05,08,1, 12.0,1,1, 8.517, 10514.604, 397.401, 52618.357 25/04/16,15:11:07,06,08,1, 12.0,1,1, 8.517, 10514.598, 397.374, 52618.384 25/04/16,15:11:07,07,08,1, 12.0,1,1, 8.517, 10514.574, 397.386, 52618.351 25/04/16,15:11:07,08,08,1, 12.0,1,1, 8.517, 10514.558, 397.354, 52618.374 25/04/16,15:11:07,09,08,1, 12.0,1,1, 8.517, 10514.554, 397.326, 52618.305 25/04/16,15:11:07,10,08,1, 12.0,1,1, 8.517, 10514.500, 397.331, 52618.394 25/04/16,15:11:07,11,08,1, 12.0,1,1, 8.517, 10514.505, 397.299, 52618.353 25/04/16,15:11:07,12,08,1, 12.0,1,1, 8.517, 10514.463, 397.299, 52618.351 25/04/16,15:11:07,13,08,1, 12.0,1,1, 8.517, 10514.477, 397.286, 52618.316 25/04/16,15:11:07,14,08,1, 12.0,1,1, 8.517, 10514.464, 397.275, 52618.404 25/04/16,15:11:07,15,08,1, 12.0,1,1, 8.517, 10514.394, 397.254, 52618.363 25/04/16,15:11:07,16,08,1, 12.0,1,1, 8.517, 10514.381, 397.240, 52618.441 25/04/16,15:11:07,17,08,1, 12.0,1,1, 8.517, 10514.366, 397.233, 52618.433 25/04/16,15:11:07,18,08,1, 12.0,1,1, 8.517, 10514.352, 397.207, 52618.439 25/04/16,15:11:07,19,08,1, 12.0,1,1, 8.517, 10514.315, 397.202, 52618.392 25/04/16,15:11:08,00,08,1, 12.0,1,1, 8.515, 10514.309, 397.202, 52618.392 25/04/16,15:11:08,01,08,1, 12.0,1,1, 8.515, 10514.273, 397.168, 52618.454 25/04/16,15:11:08,02,08,1, 12.0,1,1, 8.515, 10514.275, 397.167, 52618.481 25/04/16,15:11:08,03,08,1, 12.0,1,1, 8.515, 10514.243, 397.155, 52618.395 25/04/16,15:11:08,04,08,1, 12.0,1,1, 8.515, 10514.197, 397.137, 52618.440 25/04/16,15:11:08,05,08,1, 12.0,1,1, 8.515, 10514.186, 397.117, 52618.458 25/04/16,15:11:08,06,08,1, 12.0,1,1, 8.515, 10514.172, 397.082, 52618.413 25/04/16,15:11:08,07,08,1, 12.0,1,1, 8.515, 10514.155, 397.110, 52618.461 25/04/16,15:11:08,08,08,1, 12.0,1,1, 8.515, 10514.118, 397.076, 52618.448 25/04/16,15:11:08,09,08,1, 12.0,1,1, 8.515, 10514.133, 397.090, 52618.477 25/04/16,15:11:08,10,08,1, 12.0,1,1, 8.515, 10514.093, 397.046, 52618.481 25/04/16,15:11:08,11,08,1, 12.0,1,1, 8.515, 10514.063, 397.061, 52618.461 25/04/16,15:11:08,12,08,1, 12.0,1,1, 8.515, 10514.019, 397.047, 52618.492 25/04/16,15:11:08,13,08,1, 12.0,1,1, 8.515, 10514.013, 397.003, 52618.483 25/04/16,15:11:08,14,08,1, 12.0,1,1, 8.515, 10513.986, 397.019, 52618.553 25/04/16,15:11:08,15,08,1, 12.0,1,1, 8.515, 10513.974, 397.018, 52618.520 25/04/16,15:11:08,16,08,1, 12.0,1,1, 8.515, 10513.938, 396.995, 52618.496 25/04/16,15:11:08,17,08,1, 12.0,1,1, 8.515, 10513.911, 396.987, 52618.547 25/04/16,15:11:08,18,08,1, 12.0,1,1, 8.515, 10513.910, 396.953, 52618.513 25/04/16,15:11:08,19,08,1, 12.0,1,1, 8.515, 10513.887, 396.946, 52618.491 25/04/16,15:11:09,00,08,1, 11.9,1,1, 8.515, 10513.884, 396.946, 52618.491 25/04/16,15:11:09,01,08,1, 11.9,1,1, 8.515, 10513.853, 396.934, 52618.514 25/04/16,15:11:09,02,08,1, 11.9,1,1, 8.515, 10513.802, 396.917, 52618.580 25/04/16,15:11:09,03,08,1, 11.9,1,1, 8.515, 10513.775, 396.906, 52618.581 25/04/16,15:11:09,04,08,1, 11.9,1,1, 8.515, 10513.777, 396.903, 52618.559 25/04/16,15:11:09,05,08,1, 11.9,1,1, 8.515, 10513.756, 396.873, 52618.534 25/04/16,15:11:09,06,08,1, 11.9,1,1, 8.515, 10513.728, 396.854, 52618.548 25/04/16,15:11:09,07,08,1, 11.9,1,1, 8.515, 10513.710, 396.836, 52618.515 25/04/16,15:11:09,08,08,1, 11.9,1,1, 8.515, 10513.693, 396.828, 52618.553 25/04/16,15:11:09,09,08,1, 11.9,1,1, 8.515, 10513.681, 396.834, 52618.582 25/04/16,15:11:09,10,08,1, 11.9,1,1, 8.515, 10513.647, 396.813, 52618.533 25/04/16,15:11:09,11,08,1, 11.9,1,1, 8.515, 10513.629, 396.793, 52618.561 25/04/16,15:11:09,12,08,1, 11.9,1,1, 8.515, 10513.602, 396.796, 52618.625 25/04/16,15:11:09,13,08,1, 11.9,1,1, 8.515, 10513.569, 396.788, 52618.607 25/04/16,15:11:09,14,08,1, 11.9,1,1, 8.515, 10513.576, 396.762, 52618.617 25/04/16,15:11:09,15,08,1, 11.9,1,1, 8.515, 10513.524, 396.764, 52618.607 25/04/16,15:11:09,16,08,1, 11.9,1,1, 8.515, 10513.545, 396.738, 52618.631 25/04/16,15:11:09,17,08,1, 11.9,1,1, 8.515, 10513.484, 396.732, 52618.591 25/04/16,15:11:09,18,08,1, 11.9,1,1, 8.515, 10513.504, 396.708, 52618.697 25/04/16,15:11:09,19,08,1, 11.9,1,1, 8.515, 10513.466, 396.674, 52618.666 25/04/16,15:11:10,00,08,1, 11.9,1,1, 8.515, 10513.458, 396.674, 52618.666 25/04/16,15:11:10,01,08,1, 11.9,1,1, 8.515, 10513.406, 396.683, 52618.719 25/04/16,15:11:10,02,08,1, 11.9,1,1, 8.515, 10513.397, 396.659, 52618.647 25/04/16,15:11:10,03,08,1, 11.9,1,1, 8.515, 10513.361, 396.642, 52618.690 25/04/16,15:11:10,04,08,1, 11.9,1,1, 8.515, 10513.360, 396.604, 52618.669 25/04/16,15:11:10,05,08,1, 11.9,1,1, 8.515, 10513.339, 396.601, 52618.637 25/04/16,15:11:10,06,08,1, 11.9,1,1, 8.515, 10513.332, 396.586, 52618.653 25/04/16,15:11:10,07,08,1, 11.9,1,1, 8.515, 10513.312, 396.601, 52618.653 25/04/16,15:11:10,08,08,1, 11.9,1,1, 8.515, 10513.281, 396.615, 52618.723 25/04/16,15:11:10,09,08,1, 11.9,1,1, 8.515, 10513.272, 396.592, 52618.680 25/04/16,15:11:10,10,08,1, 11.9,1,1, 8.515, 10513.221, 396.577, 52618.721 25/04/16,15:11:10,11,08,1, 11.9,1,1, 8.515, 10513.223, 396.578, 52618.684 25/04/16,15:11:10,12,08,1, 11.9,1,1, 8.515, 10513.202, 396.543, 52618.594 25/04/16,15:11:10,13,08,1, 11.9,1,1, 8.515, 10513.200, 396.536, 52618.779 25/04/16,15:11:10,14,08,1, 11.9,1,1, 8.515, 10513.180, 396.532, 52618.726 25/04/16,15:11:10,15,08,1, 11.9,1,1, 8.515, 10513.158, 396.551, 52618.776 25/04/16,15:11:10,16,08,1, 11.9,1,1, 8.515, 10513.135, 396.532, 52618.729 25/04/16,15:11:10,17,08,1, 11.9,1,1, 8.515, 10513.107, 396.542, 52618.761 25/04/16,15:11:10,18,08,1, 11.9,1,1, 8.515, 10513.076, 396.504, 52618.781 25/04/16,15:11:10,19,08,1, 11.9,1,1, 8.515, 10513.069, 396.488, 52618.740 25/04/16,15:11:11,00,08,1, 11.9,1,1, 8.520, 10513.066, 396.488, 52618.740 25/04/16,15:11:11,01,08,1, 11.9,1,1, 8.520, 10513.032, 396.470, 52618.773 25/04/16,15:11:11,02,08,1, 11.9,1,1, 8.520, 10513.012, 396.470, 52618.711 25/04/16,15:11:11,03,08,1, 11.9,1,1, 8.520, 10512.994, 396.449, 52618.817 25/04/16,15:11:11,04,08,1, 11.9,1,1, 8.520, 10512.959, 396.435, 52618.834 25/04/16,15:11:11,05,08,1, 11.9,1,1, 8.520, 10512.944, 396.439, 52618.734 25/04/16,15:11:11,06,08,1, 11.9,1,1, 8.520, 10512.920, 396.394, 52618.843 25/04/16,15:11:11,07,08,1, 11.9,1,1, 8.520, 10512.902, 396.397, 52618.984 25/04/16,15:11:11,08,08,1, 11.9,1,1, 8.520, 10512.909, 396.379, 52618.737 25/04/16,15:11:11,09,08,1, 11.9,1,1, 8.520, 10512.861, 396.397, 52618.803 25/04/16,15:11:11,10,08,1, 11.9,1,1, 8.520, 10512.824, 396.377, 52618.763 25/04/16,15:11:11,11,08,1, 11.9,1,1, 8.520, 10512.814, 396.364, 52618.844 25/04/16,15:11:11,12,08,1, 11.9,1,1, 8.520, 10512.781, 396.365, 52618.793 25/04/16,15:11:11,13,08,1, 11.9,1,1, 8.520, 10512.784, 396.338, 52618.806 25/04/16,15:11:11,14,08,1, 11.9,1,1, 8.520, 10512.743, 396.351, 52618.855 25/04/16,15:11:11,15,08,1, 11.9,1,1, 8.520, 10512.745, 396.333, 52618.870 25/04/16,15:11:11,16,08,1, 11.9,1,1, 8.520, 10512.744, 396.317, 52618.875 25/04/16,15:11:11,17,08,1, 11.9,1,1, 8.520, 10512.701, 396.319, 52618.873 25/04/16,15:11:11,18,08,1, 11.9,1,1, 8.520, 10512.672, 396.301, 52618.894 25/04/16,15:11:11,19,08,1, 11.9,1,1, 8.520, 10512.639, 396.284, 52618.895 25/04/16,15:11:12,00,08,1, 11.9,1,1, 8.514, 10512.632, 396.284, 52618.895 25/04/16,15:11:12,01,08,1, 11.9,1,1, 8.514, 10512.605, 396.270, 52618.910 25/04/16,15:11:12,02,08,1, 11.9,1,1, 8.514, 10512.621, 396.248, 52618.915 25/04/16,15:11:12,03,08,1, 11.9,1,1, 8.514, 10512.580, 396.239, 52618.893 25/04/16,15:11:12,04,08,1, 11.9,1,1, 8.514, 10512.586, 396.242, 52618.943 25/04/16,15:11:12,05,08,1, 11.9,1,1, 8.514, 10512.546, 396.235, 52618.880 25/04/16,15:11:12,06,08,1, 11.9,1,1, 8.514, 10512.534, 396.215, 52618.987 25/04/16,15:11:12,07,08,1, 11.9,1,1, 8.514, 10512.485, 396.224, 52618.975 25/04/16,15:11:12,08,08,1, 11.9,1,1, 8.514, 10512.474, 396.235, 52619.009 25/04/16,15:11:12,09,08,1, 11.9,1,1, 8.514, 10512.470, 396.220, 52618.956 25/04/16,15:11:12,10,08,1, 11.9,1,1, 8.514, 10512.441, 396.189, 52618.964 25/04/16,15:11:12,11,08,1, 11.9,1,1, 8.514, 10512.445, 396.185, 52618.975 25/04/16,15:11:12,12,08,1, 11.9,1,1, 8.514, 10512.386, 396.165, 52618.988 25/04/16,15:11:12,13,08,1, 11.9,1,1, 8.514, 10512.366, 396.158, 52618.935 25/04/16,15:11:12,14,08,1, 11.9,1,1, 8.514, 10512.339, 396.159, 52619.026 25/04/16,15:11:12,15,08,1, 11.9,1,1, 8.514, 10512.317, 396.129, 52618.974 25/04/16,15:11:12,16,08,1, 11.9,1,1, 8.514, 10512.299, 396.148, 52618.986 25/04/16,15:11:12,17,08,1, 11.9,1,1, 8.514, 10512.283, 396.143, 52619.051 25/04/16,15:11:12,18,08,1, 11.9,1,1, 8.514, 10512.273, 396.144, 52619.050 25/04/16,15:11:12,19,08,1, 11.9,1,1, 8.514, 10512.220, 396.130, 52619.034 25/04/16,15:11:13,00,08,1, 12.0,1,1, 8.522, 10512.215, 396.130, 52619.034 25/04/16,15:11:13,01,08,1, 12.0,1,1, 8.522, 10512.176, 396.106, 52619.036 25/04/16,15:11:13,02,08,1, 12.0,1,1, 8.522, 10512.149, 396.100, 52619.006 25/04/16,15:11:13,03,08,1, 12.0,1,1, 8.522, 10512.136, 396.092, 52619.116 25/04/16,15:11:13,04,08,1, 12.0,1,1, 8.522, 10512.134, 396.071, 52619.069 25/04/16,15:11:13,05,08,1, 12.0,1,1, 8.522, 10512.074, 396.074, 52619.116 25/04/16,15:11:13,06,08,1, 12.0,1,1, 8.522, 10512.073, 396.081, 52619.073 25/04/16,15:11:13,07,08,1, 12.0,1,1, 8.522, 10512.037, 396.069, 52619.129 25/04/16,15:11:13,08,08,1, 12.0,1,1, 8.522, 10512.005, 396.029, 52619.100 25/04/16,15:11:13,09,08,1, 12.0,1,1, 8.522, 10511.984, 396.047, 52619.138 25/04/16,15:11:13,10,08,1, 12.0,1,1, 8.522, 10511.964, 396.016, 52619.095 25/04/16,15:11:13,11,08,1, 12.0,1,1, 8.522, 10511.944, 396.028, 52619.168 25/04/16,15:11:13,12,08,1, 12.0,1,1, 8.522, 10511.930, 396.011, 52619.137 25/04/16,15:11:13,13,08,1, 12.0,1,1, 8.522, 10511.889, 396.006, 52619.103 25/04/16,15:11:13,14,08,1, 12.0,1,1, 8.522, 10511.907, 395.994, 52619.154 25/04/16,15:11:13,15,08,1, 12.0,1,1, 8.522, 10511.849, 395.986, 52619.189 25/04/16,15:11:13,16,08,1, 12.0,1,1, 8.522, 10511.821, 395.987, 52619.126 25/04/16,15:11:13,17,08,1, 12.0,1,1, 8.522, 10511.800, 396.000, 52619.174 25/04/16,15:11:13,18,08,1, 12.0,1,1, 8.522, 10511.769, 395.991, 52619.235 25/04/16,15:11:13,19,08,1, 12.0,1,1, 8.522, 10511.776, 395.973, 52619.044 25/04/16,15:11:14,00,08,1, 11.9,1,1, 8.516, 10511.773, 395.973, 52619.044 25/04/16,15:11:14,01,08,1, 11.9,1,1, 8.516, 10511.707, 395.971, 52619.249 25/04/16,15:11:14,02,08,1, 11.9,1,1, 8.516, 10511.679, 395.924, 52619.253 25/04/16,15:11:14,03,08,1, 11.9,1,1, 8.516, 10511.661, 395.946, 52619.216 25/04/16,15:11:14,04,08,1, 11.9,1,1, 8.516, 10511.648, 395.938, 52619.247 25/04/16,15:11:14,05,08,1, 11.9,1,1, 8.516, 10511.631, 395.928, 52619.305 25/04/16,15:11:14,06,08,1, 11.9,1,1, 8.516, 10511.617, 395.927, 52619.295 25/04/16,15:11:14,07,08,1, 11.9,1,1, 8.516, 10511.569, 395.885, 52619.230 25/04/16,15:11:14,08,08,1, 11.9,1,1, 8.516, 10511.538, 395.897, 52619.338 25/04/16,15:11:14,09,08,1, 11.9,1,1, 8.516, 10511.557, 395.874, 52619.301 25/04/16,15:11:14,10,08,1, 11.9,1,1, 8.516, 10511.503, 395.876, 52619.325 25/04/16,15:11:14,11,08,1, 11.9,1,1, 8.516, 10511.471, 395.869, 52619.370 25/04/16,15:11:14,12,08,1, 11.9,1,1, 8.516, 10511.484, 395.845, 52619.277 25/04/16,15:11:14,13,08,1, 11.9,1,1, 8.516, 10511.457, 395.824, 52619.345 25/04/16,15:11:14,14,08,1, 11.9,1,1, 8.516, 10511.419, 395.827, 52619.305 25/04/16,15:11:14,15,08,1, 11.9,1,1, 8.516, 10511.410, 395.814, 52619.262 25/04/16,15:11:14,16,08,1, 11.9,1,1, 8.516, 10511.411, 395.807, 52619.298 25/04/16,15:11:14,17,08,1, 11.9,1,1, 8.516, 10511.365, 395.787, 52619.336 25/04/16,15:11:14,18,08,1, 11.9,1,1, 8.516, 10511.362, 395.794, 52619.373 25/04/16,15:11:14,19,08,1, 11.9,1,1, 8.516, 10511.331, 395.787, 52619.275 25/04/16,15:11:15,00,07,1, 11.9,1,1, 8.517, 10511.330, 395.787, 52619.275 25/04/16,15:11:15,01,07,1, 11.9,1,1, 8.517, 10511.282, 395.772, 52619.290 25/04/16,15:11:15,02,07,1, 11.9,1,1, 8.517, 10511.252, 395.750, 52619.327 25/04/16,15:11:15,03,07,1, 11.9,1,1, 8.517, 10511.233, 395.740, 52619.313 25/04/16,15:11:15,04,07,1, 11.9,1,1, 8.517, 10511.213, 395.750, 52619.335 25/04/16,15:11:15,05,07,1, 11.9,1,1, 8.517, 10511.192, 395.713, 52619.331 25/04/16,15:11:15,06,07,1, 11.9,1,1, 8.517, 10511.178, 395.722, 52619.361 25/04/16,15:11:15,07,07,1, 11.9,1,1, 8.517, 10511.171, 395.709, 52619.429 25/04/16,15:11:15,08,07,1, 11.9,1,1, 8.517, 10511.133, 395.693, 52619.449 25/04/16,15:11:15,09,07,1, 11.9,1,1, 8.517, 10511.105, 395.688, 52619.344 25/04/16,15:11:15,10,07,1, 11.9,1,1, 8.517, 10511.104, 395.667, 52619.400 25/04/16,15:11:15,11,07,1, 11.9,1,1, 8.517, 10511.085, 395.670, 52619.404 25/04/16,15:11:15,12,07,1, 11.9,1,1, 8.517, 10511.054, 395.643, 52619.443 25/04/16,15:11:15,13,07,1, 11.9,1,1, 8.517, 10511.045, 395.661, 52619.416 25/04/16,15:11:15,14,07,1, 11.9,1,1, 8.517, 10511.027, 395.624, 52619.418 25/04/16,15:11:15,15,07,1, 11.9,1,1, 8.517, 10511.007, 395.655, 52619.434 25/04/16,15:11:15,16,07,1, 11.9,1,1, 8.517, 10510.988, 395.628, 52619.491 25/04/16,15:11:15,17,07,1, 11.9,1,1, 8.517, 10510.959, 395.627, 52619.465 25/04/16,15:11:15,18,07,1, 11.9,1,1, 8.517, 10510.977, 395.618, 52619.421 25/04/16,15:11:15,19,07,1, 11.9,1,1, 8.517, 10510.927, 395.596, 52619.515 25/04/16,15:11:16,00,08,1, 12.0,1,1, 8.514, 10510.921, 395.596, 52619.515 25/04/16,15:11:16,01,08,1, 12.0,1,1, 8.514, 10510.890, 395.599, 52619.480 25/04/16,15:11:16,02,08,1, 12.0,1,1, 8.514, 10510.856, 395.577, 52619.492 25/04/16,15:11:16,03,08,1, 12.0,1,1, 8.514, 10510.827, 395.583, 52619.490 25/04/16,15:11:16,04,08,1, 12.0,1,1, 8.514, 10510.824, 395.567, 52619.524 25/04/16,15:11:16,05,08,1, 12.0,1,1, 8.514, 10510.816, 395.553, 52619.594 25/04/16,15:11:16,06,08,1, 12.0,1,1, 8.514, 10510.791, 395.566, 52619.500 25/04/16,15:11:16,07,08,1, 12.0,1,1, 8.514, 10510.782, 395.576, 52619.482 25/04/16,15:11:16,08,08,1, 12.0,1,1, 8.514, 10510.751, 395.540, 52619.497 25/04/16,15:11:16,09,08,1, 12.0,1,1, 8.514, 10510.755, 395.551, 52619.601 25/04/16,15:11:16,10,08,1, 12.0,1,1, 8.514, 10510.718, 395.537, 52619.521 25/04/16,15:11:16,11,08,1, 12.0,1,1, 8.514, 10510.699, 395.528, 52619.530 25/04/16,15:11:16,12,08,1, 12.0,1,1, 8.514, 10510.696, 395.530, 52619.514 25/04/16,15:11:16,13,08,1, 12.0,1,1, 8.514, 10510.639, 395.544, 52619.521 25/04/16,15:11:16,14,08,1, 12.0,1,1, 8.514, 10510.634, 395.546, 52619.576 25/04/16,15:11:16,15,08,1, 12.0,1,1, 8.514, 10510.606, 395.548, 52619.668 25/04/16,15:11:16,16,08,1, 12.0,1,1, 8.514, 10510.606, 395.533, 52619.587 25/04/16,15:11:16,17,08,1, 12.0,1,1, 8.514, 10510.597, 395.537, 52619.629 25/04/16,15:11:16,18,08,1, 12.0,1,1, 8.514, 10510.570, 395.537, 52619.637 25/04/16,15:11:16,19,08,1, 12.0,1,1, 8.514, 10510.535, 395.517, 52619.696 25/04/16,15:11:17,00,08,1, 11.9,1,1, 8.512, 10510.529, 395.517, 52619.696 25/04/16,15:11:17,01,08,1, 11.9,1,1, 8.512, 10510.491, 395.502, 52619.698 25/04/16,15:11:17,02,08,1, 11.9,1,1, 8.512, 10510.456, 395.474, 52619.668 25/04/16,15:11:17,03,08,1, 11.9,1,1, 8.512, 10510.456, 395.484, 52619.688 25/04/16,15:11:17,04,08,1, 11.9,1,1, 8.512, 10510.424, 395.475, 52619.702 25/04/16,15:11:17,05,08,1, 11.9,1,1, 8.512, 10510.425, 395.484, 52619.725 25/04/16,15:11:17,06,08,1, 11.9,1,1, 8.512, 10510.403, 395.475, 52619.743 25/04/16,15:11:17,07,08,1, 11.9,1,1, 8.512, 10510.392, 395.440, 52619.726 25/04/16,15:11:17,08,08,1, 11.9,1,1, 8.512, 10510.369, 395.418, 52619.657 25/04/16,15:11:17,09,08,1, 11.9,1,1, 8.512, 10510.345, 395.435, 52619.716 25/04/16,15:11:17,10,08,1, 11.9,1,1, 8.512, 10510.333, 395.446, 52619.793 25/04/16,15:11:17,11,08,1, 11.9,1,1, 8.512, 10510.291, 395.395, 52619.709 25/04/16,15:11:17,12,08,1, 11.9,1,1, 8.512, 10510.300, 395.417, 52619.746 25/04/16,15:11:17,13,08,1, 11.9,1,1, 8.512, 10510.280, 395.399, 52619.738 25/04/16,15:11:17,14,08,1, 11.9,1,1, 8.512, 10510.247, 395.408, 52619.793 25/04/16,15:11:17,15,08,1, 11.9,1,1, 8.512, 10510.238, 395.408, 52619.704 25/04/16,15:11:17,16,08,1, 11.9,1,1, 8.512, 10510.219, 395.414, 52619.761 25/04/16,15:11:17,17,08,1, 11.9,1,1, 8.512, 10510.207, 395.428, 52619.834 25/04/16,15:11:17,18,08,1, 11.9,1,1, 8.512, 10510.189, 395.377, 52619.830 25/04/16,15:11:17,19,08,1, 11.9,1,1, 8.512, 10510.187, 395.397, 52619.841 25/04/16,15:11:18,00,08,1, 11.9,1,1, 8.516, 10510.179, 395.397, 52619.841 25/04/16,15:11:18,01,08,1, 11.9,1,1, 8.516, 10510.120, 395.344, 52619.827 25/04/16,15:11:18,02,08,1, 11.9,1,1, 8.516, 10510.116, 395.343, 52619.800 25/04/16,15:11:18,03,08,1, 11.9,1,1, 8.516, 10510.106, 395.338, 52619.796 25/04/16,15:11:18,04,08,1, 11.9,1,1, 8.516, 10510.073, 395.359, 52619.868 25/04/16,15:11:18,05,08,1, 11.9,1,1, 8.516, 10510.044, 395.335, 52619.816 25/04/16,15:11:18,06,08,1, 11.9,1,1, 8.516, 10510.049, 395.321, 52619.899 25/04/16,15:11:18,07,08,1, 11.9,1,1, 8.516, 10510.038, 395.340, 52619.872 25/04/16,15:11:18,08,08,1, 11.9,1,1, 8.516, 10510.024, 395.336, 52619.939 25/04/16,15:11:18,09,08,1, 11.9,1,1, 8.516, 10510.003, 395.312, 52619.875 25/04/16,15:11:18,10,08,1, 11.9,1,1, 8.516, 10509.980, 395.300, 52619.835 25/04/16,15:11:18,11,08,1, 11.9,1,1, 8.516, 10509.977, 395.308, 52619.886 25/04/16,15:11:18,12,08,1, 11.9,1,1, 8.516, 10509.934, 395.340, 52619.906 25/04/16,15:11:18,13,08,1, 11.9,1,1, 8.516, 10509.932, 395.300, 52619.866 25/04/16,15:11:18,14,08,1, 11.9,1,1, 8.516, 10509.903, 395.305, 52619.949 25/04/16,15:11:18,15,08,1, 11.9,1,1, 8.516, 10509.898, 395.313, 52619.932 25/04/16,15:11:18,16,08,1, 11.9,1,1, 8.516, 10509.886, 395.321, 52619.906 25/04/16,15:11:18,17,08,1, 11.9,1,1, 8.516, 10509.851, 395.310, 52619.981 25/04/16,15:11:18,18,08,1, 11.9,1,1, 8.516, 10509.833, 395.311, 52619.965 25/04/16,15:11:18,19,08,1, 11.9,1,1, 8.516, 10509.817, 395.320, 52619.900 25/04/16,15:11:19,00,08,1, 11.9,1,1, 8.514, 10509.812, 395.320, 52619.900 25/04/16,15:11:19,01,08,1, 11.9,1,1, 8.514, 10509.802, 395.341, 52620.066 25/04/16,15:11:19,02,08,1, 11.9,1,1, 8.514, 10509.779, 395.291, 52619.983 25/04/16,15:11:19,03,08,1, 11.9,1,1, 8.514, 10509.796, 395.305, 52620.043 25/04/16,15:11:19,04,08,1, 11.9,1,1, 8.514, 10509.749, 395.290, 52620.042 25/04/16,15:11:19,05,08,1, 11.9,1,1, 8.514, 10509.744, 395.308, 52620.029 25/04/16,15:11:19,06,08,1, 11.9,1,1, 8.514, 10509.731, 395.307, 52620.089 25/04/16,15:11:19,07,08,1, 11.9,1,1, 8.514, 10509.723, 395.292, 52620.039 25/04/16,15:11:19,08,08,1, 11.9,1,1, 8.514, 10509.676, 395.298, 52620.044 25/04/16,15:11:19,09,08,1, 11.9,1,1, 8.514, 10509.675, 395.270, 52620.015 25/04/16,15:11:19,10,08,1, 11.9,1,1, 8.514, 10509.675, 395.289, 52620.063 25/04/16,15:11:19,11,08,1, 11.9,1,1, 8.514, 10509.653, 395.285, 52620.056 25/04/16,15:11:19,12,08,1, 11.9,1,1, 8.514, 10509.655, 395.280, 52620.051 25/04/16,15:11:19,13,08,1, 11.9,1,1, 8.514, 10509.646, 395.289, 52620.079 25/04/16,15:11:19,14,08,1, 11.9,1,1, 8.514, 10509.630, 395.297, 52620.044 25/04/16,15:11:19,15,08,1, 11.9,1,1, 8.514, 10509.617, 395.273, 52620.142 25/04/16,15:11:19,16,08,1, 11.9,1,1, 8.514, 10509.564, 395.298, 52620.148 25/04/16,15:11:19,17,08,1, 11.9,1,1, 8.514, 10509.581, 395.284, 52620.088 25/04/16,15:11:19,18,08,1, 11.9,1,1, 8.514, 10509.549, 395.283, 52620.108 25/04/16,15:11:19,19,08,1, 11.9,1,1, 8.514, 10509.549, 395.279, 52620.154 25/04/16,15:11:20,00,08,1, 12.0,1,1, 8.518, 10509.545, 395.279, 52620.154 25/04/16,15:11:20,01,08,1, 12.0,1,1, 8.518, 10509.510, 395.278, 52620.166 25/04/16,15:11:20,02,08,1, 12.0,1,1, 8.518, 10509.523, 395.284, 52620.188 25/04/16,15:11:20,03,08,1, 12.0,1,1, 8.518, 10509.476, 395.253, 52620.113 25/04/16,15:11:20,04,08,1, 12.0,1,1, 8.518, 10509.506, 395.258, 52620.137 25/04/16,15:11:20,05,08,1, 12.0,1,1, 8.518, 10509.463, 395.281, 52620.214 25/04/16,15:11:20,06,08,1, 12.0,1,1, 8.518, 10509.447, 395.261, 52620.204 25/04/16,15:11:20,07,08,1, 12.0,1,1, 8.518, 10509.446, 395.257, 52620.211 25/04/16,15:11:20,08,08,1, 12.0,1,1, 8.518, 10509.439, 395.255, 52620.228 25/04/16,15:11:20,09,08,1, 12.0,1,1, 8.518, 10509.427, 395.236, 52620.145 25/04/16,15:11:20,10,08,1, 12.0,1,1, 8.518, 10509.430, 395.265, 52620.151 25/04/16,15:11:20,11,08,1, 12.0,1,1, 8.518, 10509.403, 395.260, 52620.236 25/04/16,15:11:20,12,08,1, 12.0,1,1, 8.518, 10509.386, 395.265, 52620.245 25/04/16,15:11:20,13,08,1, 12.0,1,1, 8.518, 10509.378, 395.261, 52620.228 25/04/16,15:11:20,14,08,1, 12.0,1,1, 8.518, 10509.360, 395.268, 52620.283 25/04/16,15:11:20,15,08,1, 12.0,1,1, 8.518, 10509.357, 395.256, 52620.236 25/04/16,15:11:20,16,08,1, 12.0,1,1, 8.518, 10509.349, 395.239, 52620.231 25/04/16,15:11:20,17,08,1, 12.0,1,1, 8.518, 10509.348, 395.246, 52620.323 25/04/16,15:11:20,18,08,1, 12.0,1,1, 8.518, 10509.277, 395.244, 52620.259 25/04/16,15:11:20,19,08,1, 12.0,1,1, 8.518, 10509.308, 395.255, 52620.367 25/04/16,15:11:21,00,08,1, 11.9,1,1, 8.520, 10509.303, 395.255, 52620.367 25/04/16,15:11:21,01,08,1, 11.9,1,1, 8.520, 10509.269, 395.245, 52620.344 25/04/16,15:11:21,02,08,1, 11.9,1,1, 8.520, 10509.239, 395.252, 52620.289 25/04/16,15:11:21,03,08,1, 11.9,1,1, 8.520, 10509.252, 395.237, 52620.335 25/04/16,15:11:21,04,08,1, 11.9,1,1, 8.520, 10509.218, 395.248, 52620.390 25/04/16,15:11:21,05,08,1, 11.9,1,1, 8.520, 10509.205, 395.241, 52620.389 25/04/16,15:11:21,06,08,1, 11.9,1,1, 8.520, 10509.189, 395.212, 52620.384 25/04/16,15:11:21,07,08,1, 11.9,1,1, 8.520, 10509.191, 395.237, 52620.408 25/04/16,15:11:21,08,08,1, 11.9,1,1, 8.520, 10509.153, 395.199, 52620.403 25/04/16,15:11:21,09,08,1, 11.9,1,1, 8.520, 10509.205, 395.212, 52620.380 25/04/16,15:11:21,10,08,1, 11.9,1,1, 8.520, 10509.149, 395.200, 52620.395 25/04/16,15:11:21,11,08,1, 11.9,1,1, 8.520, 10509.132, 395.189, 52620.383 25/04/16,15:11:21,12,08,1, 11.9,1,1, 8.520, 10509.109, 395.186, 52620.383 25/04/16,15:11:21,13,08,1, 11.9,1,1, 8.520, 10509.104, 395.177, 52620.318 25/04/16,15:11:21,14,08,1, 11.9,1,1, 8.520, 10509.073, 395.180, 52620.396 25/04/16,15:11:21,15,08,1, 11.9,1,1, 8.520, 10509.056, 395.175, 52620.463 25/04/16,15:11:21,16,08,1, 11.9,1,1, 8.520, 10509.043, 395.163, 52620.389 25/04/16,15:11:21,17,08,1, 11.9,1,1, 8.520, 10509.003, 395.167, 52620.498 25/04/16,15:11:21,18,08,1, 11.9,1,1, 8.520, 10508.996, 395.164, 52620.483 25/04/16,15:11:21,19,08,1, 11.9,1,1, 8.520, 10508.973, 395.154, 52620.492 25/04/16,15:11:22,00,09,1, 11.9,1,1, 8.520, 10508.969, 395.154, 52620.492 25/04/16,15:11:22,01,09,1, 11.9,1,1, 8.520, 10508.922, 395.137, 52620.441 25/04/16,15:11:22,02,09,1, 11.9,1,1, 8.520, 10508.906, 395.078, 52620.460 25/04/16,15:11:22,03,09,1, 11.9,1,1, 8.520, 10508.894, 395.082, 52620.457 25/04/16,15:11:22,04,09,1, 11.9,1,1, 8.520, 10508.858, 395.109, 52620.439 25/04/16,15:11:22,05,09,1, 11.9,1,1, 8.520, 10508.847, 395.053, 52620.401 25/04/16,15:11:22,06,09,1, 11.9,1,1, 8.520, 10508.838, 395.045, 52620.479 25/04/16,15:11:22,07,09,1, 11.9,1,1, 8.520, 10508.801, 395.051, 52620.464 25/04/16,15:11:22,08,09,1, 11.9,1,1, 8.520, 10508.799, 395.054, 52620.517 25/04/16,15:11:22,09,09,1, 11.9,1,1, 8.520, 10508.759, 395.043, 52620.505 25/04/16,15:11:22,10,09,1, 11.9,1,1, 8.520, 10508.735, 395.036, 52620.493 25/04/16,15:11:22,11,09,1, 11.9,1,1, 8.520, 10508.724, 395.001, 52620.526 25/04/16,15:11:22,12,09,1, 11.9,1,1, 8.520, 10508.708, 394.993, 52620.540 25/04/16,15:11:22,13,09,1, 11.9,1,1, 8.520, 10508.691, 394.963, 52620.551 25/04/16,15:11:22,14,09,1, 11.9,1,1, 8.520, 10508.654, 394.941, 52620.516 25/04/16,15:11:22,15,09,1, 11.9,1,1, 8.520, 10508.638, 394.963, 52620.546 25/04/16,15:11:22,16,09,1, 11.9,1,1, 8.520, 10508.602, 394.947, 52620.520 25/04/16,15:11:22,17,09,1, 11.9,1,1, 8.520, 10508.608, 394.922, 52620.494 25/04/16,15:11:22,18,09,1, 11.9,1,1, 8.520, 10508.584, 394.908, 52620.531 25/04/16,15:11:22,19,09,1, 11.9,1,1, 8.520, 10508.554, 394.907, 52620.532 25/04/16,15:11:23,00,08,1, 12.0,1,1, 8.517, 10508.552, 394.907, 52620.532 25/04/16,15:11:23,01,08,1, 12.0,1,1, 8.517, 10508.525, 394.885, 52620.517 25/04/16,15:11:23,02,08,1, 12.0,1,1, 8.517, 10508.526, 394.846, 52620.569 25/04/16,15:11:23,03,08,1, 12.0,1,1, 8.517, 10508.480, 394.831, 52620.519 25/04/16,15:11:23,04,08,1, 12.0,1,1, 8.517, 10508.499, 394.845, 52620.597 25/04/16,15:11:23,05,08,1, 12.0,1,1, 8.517, 10508.479, 394.814, 52620.571 25/04/16,15:11:23,06,08,1, 12.0,1,1, 8.517, 10508.426, 394.805, 52620.536 25/04/16,15:11:23,07,08,1, 12.0,1,1, 8.517, 10508.451, 394.778, 52620.558 25/04/16,15:11:23,08,08,1, 12.0,1,1, 8.517, 10508.417, 394.787, 52620.599 25/04/16,15:11:23,09,08,1, 12.0,1,1, 8.517, 10508.395, 394.783, 52620.614 25/04/16,15:11:23,10,08,1, 12.0,1,1, 8.517, 10508.387, 394.758, 52620.602 25/04/16,15:11:23,11,08,1, 12.0,1,1, 8.517, 10508.358, 394.746, 52620.533 25/04/16,15:11:23,12,08,1, 12.0,1,1, 8.517, 10508.342, 394.738, 52620.568 25/04/16,15:11:23,13,08,1, 12.0,1,1, 8.517, 10508.329, 394.739, 52620.607 25/04/16,15:11:23,14,08,1, 12.0,1,1, 8.517, 10508.315, 394.687, 52620.567 25/04/16,15:11:23,15,08,1, 12.0,1,1, 8.517, 10508.303, 394.715, 52620.627 25/04/16,15:11:23,16,08,1, 12.0,1,1, 8.517, 10508.321, 394.703, 52620.651 25/04/16,15:11:23,17,08,1, 12.0,1,1, 8.517, 10508.303, 394.671, 52620.644 25/04/16,15:11:23,18,08,1, 12.0,1,1, 8.517, 10508.284, 394.672, 52620.702 25/04/16,15:11:23,19,08,1, 12.0,1,1, 8.517, 10508.270, 394.655, 52620.709 25/04/16,15:11:24,00,08,1, 11.9,1,1, 8.516, 10508.268, 394.655, 52620.709 25/04/16,15:11:24,01,08,1, 11.9,1,1, 8.516, 10508.256, 394.624, 52620.735 25/04/16,15:11:24,02,08,1, 11.9,1,1, 8.516, 10508.255, 394.619, 52620.584 25/04/16,15:11:24,03,08,1, 11.9,1,1, 8.516, 10508.245, 394.620, 52620.613 25/04/16,15:11:24,04,08,1, 11.9,1,1, 8.516, 10508.232, 394.601, 52620.672 25/04/16,15:11:24,05,08,1, 11.9,1,1, 8.516, 10508.206, 394.602, 52620.694 25/04/16,15:11:24,06,08,1, 11.9,1,1, 8.516, 10508.216, 394.591, 52620.625 25/04/16,15:11:24,07,08,1, 11.9,1,1, 8.516, 10508.187, 394.577, 52620.647 25/04/16,15:11:24,08,08,1, 11.9,1,1, 8.516, 10508.210, 394.565, 52620.627 25/04/16,15:11:24,09,08,1, 11.9,1,1, 8.516, 10508.180, 394.564, 52620.744 25/04/16,15:11:24,10,08,1, 11.9,1,1, 8.516, 10508.205, 394.552, 52620.689 25/04/16,15:11:24,11,08,1, 11.9,1,1, 8.516, 10508.155, 394.557, 52620.722 25/04/16,15:11:24,12,08,1, 11.9,1,1, 8.516, 10508.147, 394.547, 52620.744 25/04/16,15:11:24,13,08,1, 11.9,1,1, 8.516, 10508.180, 394.542, 52620.802 25/04/16,15:11:24,14,08,1, 11.9,1,1, 8.516, 10508.172, 394.545, 52620.816 25/04/16,15:11:24,15,08,1, 11.9,1,1, 8.516, 10508.170, 394.534, 52620.759 25/04/16,15:11:24,16,08,1, 11.9,1,1, 8.516, 10508.166, 394.538, 52620.783 25/04/16,15:11:24,17,08,1, 11.9,1,1, 8.516, 10508.151, 394.508, 52620.755 25/04/16,15:11:24,18,08,1, 11.9,1,1, 8.516, 10508.149, 394.507, 52620.757 25/04/16,15:11:24,19,08,1, 11.9,1,1, 8.516, 10508.145, 394.505, 52620.765 25/04/16,15:11:25,00,07,1, 11.9,1,1, 8.516, 10508.143, 394.505, 52620.765 25/04/16,15:11:25,01,07,1, 11.9,1,1, 8.516, 10508.155, 394.505, 52620.728 25/04/16,15:11:25,02,07,1, 11.9,1,1, 8.516, 10508.151, 394.477, 52620.713 25/04/16,15:11:25,03,07,1, 11.9,1,1, 8.516, 10508.163, 394.475, 52620.799 25/04/16,15:11:25,04,07,1, 11.9,1,1, 8.516, 10508.160, 394.448, 52620.885 25/04/16,15:11:25,05,07,1, 11.9,1,1, 8.516, 10508.171, 394.448, 52620.809 25/04/16,15:11:25,06,07,1, 11.9,1,1, 8.516, 10508.190, 394.456, 52620.836 25/04/16,15:11:25,07,07,1, 11.9,1,1, 8.516, 10508.150, 394.440, 52620.842 25/04/16,15:11:25,08,07,1, 11.9,1,1, 8.516, 10508.156, 394.449, 52621.026 25/04/16,15:11:25,09,07,1, 11.9,1,1, 8.516, 10508.199, 394.425, 52620.895 25/04/16,15:11:25,10,07,1, 11.9,1,1, 8.516, 10508.213, 394.413, 52620.780 25/04/16,15:11:25,11,07,1, 11.9,1,1, 8.516, 10508.218, 394.422, 52620.796 25/04/16,15:11:25,12,07,1, 11.9,1,1, 8.516, 10508.182, 394.438, 52620.844 25/04/16,15:11:25,13,07,1, 11.9,1,1, 8.516, 10508.205, 394.403, 52620.839 25/04/16,15:11:25,14,07,1, 11.9,1,1, 8.516, 10508.213, 394.408, 52620.917 25/04/16,15:11:25,15,07,1, 11.9,1,1, 8.516, 10508.236, 394.394, 52620.897 25/04/16,15:11:25,16,07,1, 11.9,1,1, 8.516, 10508.248, 394.387, 52620.855 25/04/16,15:11:25,17,07,1, 11.9,1,1, 8.516, 10508.233, 394.393, 52620.856 25/04/16,15:11:25,18,07,1, 11.9,1,1, 8.516, 10508.234, 394.403, 52620.936 25/04/16,15:11:25,19,07,1, 11.9,1,1, 8.516, 10508.238, 394.396, 52620.947 25/04/16,15:11:26,00,07,1, 11.9,1,1, 8.520, 10508.235, 394.396, 52620.947 25/04/16,15:11:26,01,07,1, 11.9,1,1, 8.520, 10508.254, 394.369, 52620.985 25/04/16,15:11:26,02,07,1, 11.9,1,1, 8.520, 10508.271, 394.389, 52620.899 25/04/16,15:11:26,03,07,1, 11.9,1,1, 8.520, 10508.243, 394.380, 52620.951 25/04/16,15:11:26,04,07,1, 11.9,1,1, 8.520, 10508.260, 394.395, 52620.950 25/04/16,15:11:26,05,07,1, 11.9,1,1, 8.520, 10508.259, 394.386, 52621.015 25/04/16,15:11:26,06,07,1, 11.9,1,1, 8.520, 10508.237, 394.348, 52620.953 25/04/16,15:11:26,07,07,1, 11.9,1,1, 8.520, 10508.253, 394.357, 52620.990 25/04/16,15:11:26,08,07,1, 11.9,1,1, 8.520, 10508.257, 394.336, 52621.062 25/04/16,15:11:26,09,07,1, 11.9,1,1, 8.520, 10508.227, 394.361, 52620.981 25/04/16,15:11:26,10,07,1, 11.9,1,1, 8.520, 10508.240, 394.351, 52621.141 25/04/16,15:11:26,11,07,1, 11.9,1,1, 8.520, 10508.238, 394.346, 52621.077 25/04/16,15:11:26,12,07,1, 11.9,1,1, 8.520, 10508.228, 394.338, 52621.056 25/04/16,15:11:26,13,07,1, 11.9,1,1, 8.520, 10508.220, 394.344, 52621.060 25/04/16,15:11:26,14,07,1, 11.9,1,1, 8.520, 10508.258, 394.349, 52621.043 25/04/16,15:11:26,15,07,1, 11.9,1,1, 8.520, 10508.238, 394.330, 52621.004 25/04/16,15:11:26,16,07,1, 11.9,1,1, 8.520, 10508.276, 394.354, 52621.111 25/04/16,15:11:26,17,07,1, 11.9,1,1, 8.520, 10508.236, 394.351, 52621.055 25/04/16,15:11:26,18,07,1, 11.9,1,1, 8.520, 10508.242, 394.326, 52621.115 25/04/16,15:11:26,19,07,1, 11.9,1,1, 8.520, 10508.224, 394.321, 52621.132 25/04/16,15:11:27,00,06,1, 11.9,1,1, 8.519, 10508.218, 394.321, 52621.132 25/04/16,15:11:27,01,06,1, 11.9,1,1, 8.519, 10508.258, 394.320, 52621.108 25/04/16,15:11:27,02,06,1, 11.9,1,1, 8.519, 10508.243, 394.309, 52621.102 25/04/16,15:11:27,03,06,1, 11.9,1,1, 8.519, 10508.222, 394.346, 52621.206 25/04/16,15:11:27,04,06,1, 11.9,1,1, 8.519, 10508.246, 394.330, 52621.158 25/04/16,15:11:27,05,06,1, 11.9,1,1, 8.519, 10508.253, 394.324, 52621.164 25/04/16,15:11:27,06,06,1, 11.9,1,1, 8.519, 10508.241, 394.334, 52621.161 25/04/16,15:11:27,07,06,1, 11.9,1,1, 8.519, 10508.240, 394.318, 52621.180 25/04/16,15:11:27,08,06,1, 11.9,1,1, 8.519, 10508.270, 394.350, 52621.286 25/04/16,15:11:27,09,06,1, 11.9,1,1, 8.519, 10508.258, 394.332, 52621.198 25/04/16,15:11:27,10,06,1, 11.9,1,1, 8.519, 10508.265, 394.333, 52621.148 25/04/16,15:11:27,11,06,1, 11.9,1,1, 8.519, 10508.277, 394.310, 52621.246 25/04/16,15:11:27,12,06,1, 11.9,1,1, 8.519, 10508.257, 394.294, 52621.274 25/04/16,15:11:27,13,06,1, 11.9,1,1, 8.519, 10508.259, 394.295, 52621.204 25/04/16,15:11:27,14,06,1, 11.9,1,1, 8.519, 10508.267, 394.319, 52621.305 25/04/16,15:11:27,15,06,1, 11.9,1,1, 8.519, 10508.239, 394.328, 52621.301 25/04/16,15:11:27,16,06,1, 11.9,1,1, 8.519, 10508.266, 394.311, 52621.275 25/04/16,15:11:27,17,06,1, 11.9,1,1, 8.519, 10508.256, 394.309, 52621.295 25/04/16,15:11:27,18,06,1, 11.9,1,1, 8.519, 10508.258, 394.296, 52621.255 25/04/16,15:11:27,19,06,1, 11.9,1,1, 8.519, 10508.261, 394.309, 52621.284 25/04/16,15:11:28,00,06,1, 11.9,1,1, 8.516, 10508.260, 394.309, 52621.284 25/04/16,15:11:28,01,06,1, 11.9,1,1, 8.516, 10508.281, 394.315, 52621.269 25/04/16,15:11:28,02,06,1, 11.9,1,1, 8.516, 10508.244, 394.300, 52621.367 25/04/16,15:11:28,03,06,1, 11.9,1,1, 8.516, 10508.228, 394.305, 52621.276 25/04/16,15:11:28,04,06,1, 11.9,1,1, 8.516, 10508.255, 394.313, 52621.262 25/04/16,15:11:28,05,06,1, 11.9,1,1, 8.516, 10508.263, 394.312, 52621.346 25/04/16,15:11:28,06,06,1, 11.9,1,1, 8.516, 10508.246, 394.312, 52621.370 25/04/16,15:11:28,07,06,1, 11.9,1,1, 8.516, 10508.247, 394.301, 52621.393 25/04/16,15:11:28,08,06,1, 11.9,1,1, 8.516, 10508.256, 394.298, 52621.325 25/04/16,15:11:28,09,06,1, 11.9,1,1, 8.516, 10508.242, 394.312, 52621.400 25/04/16,15:11:28,10,06,1, 11.9,1,1, 8.516, 10508.234, 394.318, 52621.345 25/04/16,15:11:28,11,06,1, 11.9,1,1, 8.516, 10508.245, 394.307, 52621.388 25/04/16,15:11:28,12,06,1, 11.9,1,1, 8.516, 10508.230, 394.315, 52621.380 25/04/16,15:11:28,13,06,1, 11.9,1,1, 8.516, 10508.228, 394.292, 52621.414 25/04/16,15:11:28,14,06,1, 11.9,1,1, 8.516, 10508.240, 394.316, 52621.424 25/04/16,15:11:28,15,06,1, 11.9,1,1, 8.516, 10508.242, 394.332, 52621.490 25/04/16,15:11:28,16,06,1, 11.9,1,1, 8.516, 10508.233, 394.300, 52621.440 25/04/16,15:11:28,17,06,1, 11.9,1,1, 8.516, 10508.211, 394.305, 52621.444 25/04/16,15:11:28,18,06,1, 11.9,1,1, 8.516, 10508.244, 394.306, 52621.408 25/04/16,15:11:28,19,06,1, 11.9,1,1, 8.516, 10508.235, 394.316, 52621.493 25/04/16,15:11:29,00,06,1, 11.9,1,1, 8.516, 10508.235, 394.316, 52621.493 25/04/16,15:11:29,01,06,1, 11.9,1,1, 8.516, 10508.201, 394.312, 52621.528 25/04/16,15:11:29,02,06,1, 11.9,1,1, 8.516, 10508.233, 394.301, 52621.493 25/04/16,15:11:29,03,06,1, 11.9,1,1, 8.516, 10508.223, 394.306, 52621.457 25/04/16,15:11:29,04,06,1, 11.9,1,1, 8.516, 10508.223, 394.322, 52621.458 25/04/16,15:11:29,05,06,1, 11.9,1,1, 8.516, 10508.214, 394.305, 52621.527 25/04/16,15:11:29,06,06,1, 11.9,1,1, 8.516, 10508.204, 394.332, 52621.514 25/04/16,15:11:29,07,06,1, 11.9,1,1, 8.516, 10508.202, 394.314, 52621.499 25/04/16,15:11:29,08,06,1, 11.9,1,1, 8.516, 10508.220, 394.324, 52621.503 25/04/16,15:11:29,09,06,1, 11.9,1,1, 8.516, 10508.204, 394.330, 52621.573 25/04/16,15:11:29,10,06,1, 11.9,1,1, 8.516, 10508.208, 394.326, 52621.520 25/04/16,15:11:29,11,06,1, 11.9,1,1, 8.516, 10508.205, 394.327, 52621.571 25/04/16,15:11:29,12,06,1, 11.9,1,1, 8.516, 10508.210, 394.313, 52621.521 25/04/16,15:11:29,13,06,1, 11.9,1,1, 8.516, 10508.198, 394.306, 52621.558 25/04/16,15:11:29,14,06,1, 11.9,1,1, 8.516, 10508.200, 394.326, 52621.603 25/04/16,15:11:29,15,06,1, 11.9,1,1, 8.516, 10508.178, 394.322, 52621.536 25/04/16,15:11:29,16,06,1, 11.9,1,1, 8.516, 10508.200, 394.342, 52621.628 25/04/16,15:11:29,17,06,1, 11.9,1,1, 8.516, 10508.201, 394.316, 52621.550 25/04/16,15:11:29,18,06,1, 11.9,1,1, 8.516, 10508.192, 394.341, 52621.628 25/04/16,15:11:29,19,06,1, 11.9,1,1, 8.516, 10508.206, 394.309, 52621.529 25/04/16,15:11:30,00,07,1, 12.0,1,1, 8.521, 10508.201, 394.309, 52621.529 25/04/16,15:11:30,01,07,1, 12.0,1,1, 8.521, 10508.200, 394.325, 52621.595 25/04/16,15:11:30,02,07,1, 12.0,1,1, 8.521, 10508.191, 394.332, 52621.671 25/04/16,15:11:30,03,07,1, 12.0,1,1, 8.521, 10508.190, 394.321, 52621.614 25/04/16,15:11:30,04,07,1, 12.0,1,1, 8.521, 10508.173, 394.318, 52621.707 25/04/16,15:11:30,05,07,1, 12.0,1,1, 8.521, 10508.173, 394.310, 52621.627 25/04/16,15:11:30,06,07,1, 12.0,1,1, 8.521, 10508.172, 394.312, 52621.670 25/04/16,15:11:30,07,07,1, 12.0,1,1, 8.521, 10508.199, 394.305, 52621.700 25/04/16,15:11:30,08,07,1, 12.0,1,1, 8.521, 10508.207, 394.279, 52621.396 25/04/16,15:11:30,09,07,1, 12.0,1,1, 8.521, 10508.167, 394.320, 52621.596 25/04/16,15:11:30,10,07,1, 12.0,1,1, 8.521, 10508.152, 394.302, 52621.664 25/04/16,15:11:30,11,07,1, 12.0,1,1, 8.521, 10508.176, 394.339, 52621.741 25/04/16,15:11:30,12,07,1, 12.0,1,1, 8.521, 10508.166, 394.299, 52621.718 25/04/16,15:11:30,13,07,1, 12.0,1,1, 8.521, 10508.191, 394.293, 52621.676 25/04/16,15:11:30,14,07,1, 12.0,1,1, 8.521, 10508.209, 394.308, 52621.758 25/04/16,15:11:30,15,07,1, 12.0,1,1, 8.521, 10508.180, 394.306, 52621.758 25/04/16,15:11:30,16,07,1, 12.0,1,1, 8.521, 10508.186, 394.278, 52621.742 25/04/16,15:11:30,17,07,1, 12.0,1,1, 8.521, 10508.203, 394.305, 52621.789 25/04/16,15:11:30,18,07,1, 12.0,1,1, 8.521, 10508.191, 394.306, 52621.765 25/04/16,15:11:30,19,07,1, 12.0,1,1, 8.521, 10508.191, 394.304, 52621.740 25/04/16,15:11:31,00,07,1, 11.9,1,1, 8.517, 10508.184, 394.304, 52621.740 25/04/16,15:11:31,01,07,1, 11.9,1,1, 8.517, 10508.197, 394.294, 52621.840 25/04/16,15:11:31,02,07,1, 11.9,1,1, 8.517, 10508.145, 394.316, 52622.032 25/04/16,15:11:31,03,07,1, 11.9,1,1, 8.517, 10508.239, 394.312, 52621.752 25/04/16,15:11:31,04,07,1, 11.9,1,1, 8.517, 10508.175, 394.298, 52621.784 25/04/16,15:11:31,05,07,1, 11.9,1,1, 8.517, 10508.187, 394.313, 52621.782 25/04/16,15:11:31,06,07,1, 11.9,1,1, 8.517, 10508.186, 394.289, 52621.807 25/04/16,15:11:31,07,07,1, 11.9,1,1, 8.517, 10508.170, 394.296, 52621.851 25/04/16,15:11:31,08,07,1, 11.9,1,1, 8.517, 10508.171, 394.316, 52621.885 25/04/16,15:11:31,09,07,1, 11.9,1,1, 8.517, 10508.164, 394.308, 52621.834 25/04/16,15:11:31,10,07,1, 11.9,1,1, 8.517, 10508.173, 394.336, 52621.887 25/04/16,15:11:31,11,07,1, 11.9,1,1, 8.517, 10508.179, 394.327, 52621.939 25/04/16,15:11:31,12,07,1, 11.9,1,1, 8.517, 10508.188, 394.344, 52621.961 25/04/16,15:11:31,13,07,1, 11.9,1,1, 8.517, 10508.201, 394.328, 52621.911 25/04/16,15:11:31,14,07,1, 11.9,1,1, 8.517, 10508.143, 394.363, 52622.253 25/04/16,15:11:31,15,07,1, 11.9,1,1, 8.517, 10508.201, 394.318, 52622.030 25/04/16,15:11:31,16,07,1, 11.9,1,1, 8.517, 10508.201, 394.320, 52621.927 25/04/16,15:11:31,17,07,1, 11.9,1,1, 8.517, 10508.185, 394.320, 52621.969 25/04/16,15:11:31,18,07,1, 11.9,1,1, 8.517, 10508.184, 394.336, 52621.976 25/04/16,15:11:31,19,07,1, 11.9,1,1, 8.517, 10508.201, 394.340, 52622.025 25/04/16,15:11:32,00,06,1, 11.9,1,1, 8.523, 10508.193, 394.340, 52622.025 25/04/16,15:11:32,01,06,1, 11.9,1,1, 8.523, 10508.201, 394.340, 52622.056 25/04/16,15:11:32,02,06,1, 11.9,1,1, 8.523, 10508.191, 394.372, 52621.980 25/04/16,15:11:32,03,06,1, 11.9,1,1, 8.523, 10508.165, 394.334, 52622.050 25/04/16,15:11:32,04,06,1, 11.9,1,1, 8.523, 10508.184, 394.361, 52622.050 25/04/16,15:11:32,05,06,1, 11.9,1,1, 8.523, 10508.189, 394.366, 52621.993 25/04/16,15:11:32,06,06,1, 11.9,1,1, 8.523, 10508.164, 394.368, 52621.973 25/04/16,15:11:32,07,06,1, 11.9,1,1, 8.523, 10508.172, 394.368, 52622.059 25/04/16,15:11:32,08,06,1, 11.9,1,1, 8.523, 10508.164, 394.345, 52622.004 25/04/16,15:11:32,09,06,1, 11.9,1,1, 8.523, 10508.163, 394.339, 52621.982 25/04/16,15:11:32,10,06,1, 11.9,1,1, 8.523, 10508.163, 394.369, 52622.078 25/04/16,15:11:32,11,06,1, 11.9,1,1, 8.523, 10508.156, 394.384, 52622.068 25/04/16,15:11:32,12,06,1, 11.9,1,1, 8.523, 10508.154, 394.381, 52622.028 25/04/16,15:11:32,13,06,1, 11.9,1,1, 8.523, 10508.157, 394.384, 52622.081 25/04/16,15:11:32,14,06,1, 11.9,1,1, 8.523, 10508.157, 394.370, 52622.039 25/04/16,15:11:32,15,06,1, 11.9,1,1, 8.523, 10508.133, 394.354, 52622.069 25/04/16,15:11:32,16,06,1, 11.9,1,1, 8.523, 10508.133, 394.375, 52622.085 25/04/16,15:11:32,17,06,1, 11.9,1,1, 8.523, 10508.134, 394.373, 52622.086 25/04/16,15:11:32,18,06,1, 11.9,1,1, 8.523, 10508.142, 394.401, 52622.131 25/04/16,15:11:32,19,06,1, 11.9,1,1, 8.523, 10508.150, 394.391, 52622.147 25/04/16,15:11:33,00,07,1, 11.9,1,1, 8.519, 10508.143, 394.391, 52622.147 25/04/16,15:11:33,01,07,1, 11.9,1,1, 8.519, 10508.114, 394.401, 52622.169 25/04/16,15:11:33,02,07,1, 11.9,1,1, 8.519, 10508.119, 394.388, 52622.148 25/04/16,15:11:33,03,07,1, 11.9,1,1, 8.519, 10508.116, 394.394, 52622.167 25/04/16,15:11:33,04,07,1, 11.9,1,1, 8.519, 10508.111, 394.403, 52622.245 25/04/16,15:11:33,05,07,1, 11.9,1,1, 8.519, 10508.109, 394.400, 52622.246 25/04/16,15:11:33,06,07,1, 11.9,1,1, 8.519, 10508.105, 394.385, 52622.216 25/04/16,15:11:33,07,07,1, 11.9,1,1, 8.519, 10508.114, 394.416, 52622.237 25/04/16,15:11:33,08,07,1, 11.9,1,1, 8.519, 10508.100, 394.441, 52622.274 25/04/16,15:11:33,09,07,1, 11.9,1,1, 8.519, 10508.101, 394.395, 52622.276 25/04/16,15:11:33,10,07,1, 11.9,1,1, 8.519, 10508.104, 394.418, 52622.308 25/04/16,15:11:33,11,07,1, 11.9,1,1, 8.519, 10508.061, 394.428, 52622.267 25/04/16,15:11:33,12,07,1, 11.9,1,1, 8.519, 10508.079, 394.438, 52622.292 25/04/16,15:11:33,13,07,1, 11.9,1,1, 8.519, 10508.102, 394.449, 52622.279 25/04/16,15:11:33,14,07,1, 11.9,1,1, 8.519, 10508.081, 394.449, 52622.338 25/04/16,15:11:33,15,07,1, 11.9,1,1, 8.519, 10508.083, 394.456, 52622.310 25/04/16,15:11:33,16,07,1, 11.9,1,1, 8.519, 10508.067, 394.434, 52622.297 25/04/16,15:11:33,17,07,1, 11.9,1,1, 8.519, 10508.076, 394.469, 52622.361 25/04/16,15:11:33,18,07,1, 11.9,1,1, 8.519, 10508.067, 394.482, 52622.344 25/04/16,15:11:33,19,07,1, 11.9,1,1, 8.519, 10508.072, 394.475, 52622.356 25/04/16,15:11:34,00,07,1, 11.9,1,1, 8.519, 10508.068, 394.475, 52622.356 25/04/16,15:11:34,01,07,1, 11.9,1,1, 8.519, 10508.062, 394.464, 52622.311 25/04/16,15:11:34,02,07,1, 11.9,1,1, 8.519, 10508.040, 394.506, 52622.335 25/04/16,15:11:34,03,07,1, 11.9,1,1, 8.519, 10508.060, 394.472, 52622.377 25/04/16,15:11:34,04,07,1, 11.9,1,1, 8.519, 10508.035, 394.484, 52622.389 25/04/16,15:11:34,05,07,1, 11.9,1,1, 8.519, 10508.050, 394.510, 52622.408 25/04/16,15:11:34,06,07,1, 11.9,1,1, 8.519, 10508.028, 394.512, 52622.421 25/04/16,15:11:34,07,07,1, 11.9,1,1, 8.519, 10508.054, 394.522, 52622.483 25/04/16,15:11:34,08,07,1, 11.9,1,1, 8.519, 10508.042, 394.532, 52622.370 25/04/16,15:11:34,09,07,1, 11.9,1,1, 8.519, 10508.062, 394.503, 52622.436 25/04/16,15:11:34,10,07,1, 11.9,1,1, 8.519, 10508.054, 394.530, 52622.393 25/04/16,15:11:34,11,07,1, 11.9,1,1, 8.519, 10508.013, 394.534, 52622.442 25/04/16,15:11:34,12,07,1, 11.9,1,1, 8.519, 10508.028, 394.544, 52622.432 25/04/16,15:11:34,13,07,1, 11.9,1,1, 8.519, 10508.047, 394.536, 52622.475 25/04/16,15:11:34,14,07,1, 11.9,1,1, 8.519, 10508.015, 394.549, 52622.496 25/04/16,15:11:34,15,07,1, 11.9,1,1, 8.519, 10508.025, 394.561, 52622.482 25/04/16,15:11:34,16,07,1, 11.9,1,1, 8.519, 10508.039, 394.569, 52622.512 25/04/16,15:11:34,17,07,1, 11.9,1,1, 8.519, 10508.009, 394.587, 52622.566 25/04/16,15:11:34,18,07,1, 11.9,1,1, 8.519, 10508.038, 394.584, 52622.443 25/04/16,15:11:34,19,07,1, 11.9,1,1, 8.519, 10508.061, 394.568, 52622.569 25/04/16,15:11:35,00,07,1, 11.9,1,1, 8.524, 10508.059, 394.568, 52622.569 25/04/16,15:11:35,01,07,1, 11.9,1,1, 8.524, 10508.036, 394.592, 52622.640 25/04/16,15:11:35,02,07,1, 11.9,1,1, 8.524, 10508.046, 394.622, 52622.596 25/04/16,15:11:35,03,07,1, 11.9,1,1, 8.524, 10508.065, 394.597, 52622.538 25/04/16,15:11:35,04,07,1, 11.9,1,1, 8.524, 10508.058, 394.613, 52622.575 25/04/16,15:11:35,05,07,1, 11.9,1,1, 8.524, 10508.063, 394.604, 52622.613 25/04/16,15:11:35,06,07,1, 11.9,1,1, 8.524, 10508.085, 394.634, 52622.524 25/04/16,15:11:35,07,07,1, 11.9,1,1, 8.524, 10508.088, 394.638, 52622.603 25/04/16,15:11:35,08,07,1, 11.9,1,1, 8.524, 10508.078, 394.611, 52622.457 25/04/16,15:11:35,09,07,1, 11.9,1,1, 8.524, 10508.094, 394.657, 52622.613 25/04/16,15:11:35,10,07,1, 11.9,1,1, 8.524, 10508.086, 394.655, 52622.481 25/04/16,15:11:35,11,07,1, 11.9,1,1, 8.524, 10508.121, 394.679, 52622.679 25/04/16,15:11:35,12,07,1, 11.9,1,1, 8.524, 10508.080, 394.698, 52622.706 25/04/16,15:11:35,13,07,1, 11.9,1,1, 8.524, 10508.133, 394.686, 52622.666 25/04/16,15:11:35,14,07,1, 11.9,1,1, 8.524, 10508.118, 394.719, 52622.685 25/04/16,15:11:35,15,07,1, 11.9,1,1, 8.524, 10508.114, 394.734, 52622.700 25/04/16,15:11:35,16,07,1, 11.9,1,1, 8.524, 10508.100, 394.737, 52622.688 25/04/16,15:11:35,17,07,1, 11.9,1,1, 8.524, 10508.113, 394.755, 52622.738 25/04/16,15:11:35,18,07,1, 11.9,1,1, 8.524, 10508.119, 394.761, 52622.673 25/04/16,15:11:35,19,07,1, 11.9,1,1, 8.524, 10508.095, 394.769, 52622.667 25/04/16,15:11:36,00,08,1, 11.9,1,1, 8.518, 10508.093, 394.769, 52622.667 25/04/16,15:11:36,01,08,1, 11.9,1,1, 8.518, 10508.134, 394.824, 52622.774 25/04/16,15:11:36,02,08,1, 11.9,1,1, 8.518, 10508.162, 394.811, 52622.736 25/04/16,15:11:36,03,08,1, 11.9,1,1, 8.518, 10508.166, 394.821, 52622.815 25/04/16,15:11:36,04,08,1, 11.9,1,1, 8.518, 10508.140, 394.829, 52622.804 25/04/16,15:11:36,05,08,1, 11.9,1,1, 8.518, 10508.172, 394.835, 52622.764 25/04/16,15:11:36,06,08,1, 11.9,1,1, 8.518, 10508.170, 394.851, 52622.768 25/04/16,15:11:36,07,08,1, 11.9,1,1, 8.518, 10508.192, 394.861, 52622.880 25/04/16,15:11:36,08,08,1, 11.9,1,1, 8.518, 10508.197, 394.880, 52622.857 25/04/16,15:11:36,09,08,1, 11.9,1,1, 8.518, 10508.209, 394.850, 52622.790 25/04/16,15:11:36,10,08,1, 11.9,1,1, 8.518, 10508.219, 394.909, 52622.868 25/04/16,15:11:36,11,08,1, 11.9,1,1, 8.518, 10508.210, 394.894, 52622.813 25/04/16,15:11:36,12,08,1, 11.9,1,1, 8.518, 10508.190, 394.938, 52622.852 25/04/16,15:11:36,13,08,1, 11.9,1,1, 8.518, 10508.205, 394.937, 52622.836 25/04/16,15:11:36,14,08,1, 11.9,1,1, 8.518, 10508.224, 394.934, 52622.866 25/04/16,15:11:36,15,08,1, 11.9,1,1, 8.518, 10508.261, 394.931, 52622.866 25/04/16,15:11:36,16,08,1, 11.9,1,1, 8.518, 10508.232, 394.949, 52622.927 25/04/16,15:11:36,17,08,1, 11.9,1,1, 8.518, 10508.238, 394.966, 52622.880 25/04/16,15:11:36,18,08,1, 11.9,1,1, 8.518, 10508.243, 394.968, 52622.994 25/04/16,15:11:36,19,08,1, 11.9,1,1, 8.518, 10508.252, 394.962, 52622.877 25/04/16,15:11:37,00,08,1, 11.8,1,1, 8.522, 10508.251, 394.962, 52622.877 25/04/16,15:11:37,01,08,1, 11.8,1,1, 8.522, 10508.277, 394.973, 52622.946 25/04/16,15:11:37,02,08,1, 11.8,1,1, 8.522, 10508.278, 395.002, 52622.964 25/04/16,15:11:37,03,08,1, 11.8,1,1, 8.522, 10508.292, 394.993, 52622.890 25/04/16,15:11:37,04,08,1, 11.8,1,1, 8.522, 10508.286, 395.011, 52622.960 25/04/16,15:11:37,05,08,1, 11.8,1,1, 8.522, 10508.282, 395.000, 52622.966 25/04/16,15:11:37,06,08,1, 11.8,1,1, 8.522, 10508.297, 395.021, 52622.948 25/04/16,15:11:37,07,08,1, 11.8,1,1, 8.522, 10508.315, 395.010, 52622.998 25/04/16,15:11:37,08,08,1, 11.8,1,1, 8.522, 10508.287, 395.025, 52623.010 25/04/16,15:11:37,09,08,1, 11.8,1,1, 8.522, 10508.321, 395.040, 52622.982 25/04/16,15:11:37,10,08,1, 11.8,1,1, 8.522, 10508.337, 395.015, 52622.974 25/04/16,15:11:37,11,08,1, 11.8,1,1, 8.522, 10508.316, 395.037, 52623.004 25/04/16,15:11:37,12,08,1, 11.8,1,1, 8.522, 10508.306, 395.038, 52622.999 25/04/16,15:11:37,13,08,1, 11.8,1,1, 8.522, 10508.319, 395.046, 52622.989 25/04/16,15:11:37,14,08,1, 11.8,1,1, 8.522, 10508.307, 395.044, 52623.001 25/04/16,15:11:37,15,08,1, 11.8,1,1, 8.522, 10508.323, 395.060, 52622.992 25/04/16,15:11:37,16,08,1, 11.8,1,1, 8.522, 10508.346, 395.087, 52623.106 25/04/16,15:11:37,17,08,1, 11.8,1,1, 8.522, 10508.305, 395.072, 52623.022 25/04/16,15:11:37,18,08,1, 11.8,1,1, 8.522, 10508.329, 395.089, 52623.029 25/04/16,15:11:37,19,08,1, 11.8,1,1, 8.522, 10508.312, 395.105, 52623.122 25/04/16,15:11:38,00,08,1, 11.9,1,1, 8.518, 10508.310, 395.105, 52623.122 25/04/16,15:11:38,01,08,1, 11.9,1,1, 8.518, 10508.327, 395.114, 52623.093 25/04/16,15:11:38,02,08,1, 11.9,1,1, 8.518, 10508.319, 395.117, 52623.100 25/04/16,15:11:38,03,08,1, 11.9,1,1, 8.518, 10508.320, 395.136, 52623.036 25/04/16,15:11:38,04,08,1, 11.9,1,1, 8.518, 10508.292, 395.105, 52623.141 25/04/16,15:11:38,05,08,1, 11.9,1,1, 8.518, 10508.316, 395.130, 52623.047 25/04/16,15:11:38,06,08,1, 11.9,1,1, 8.518, 10508.325, 395.146, 52623.074 25/04/16,15:11:38,07,08,1, 11.9,1,1, 8.518, 10508.293, 395.159, 52623.190 25/04/16,15:11:38,08,08,1, 11.9,1,1, 8.518, 10508.318, 395.160, 52623.189 25/04/16,15:11:38,09,08,1, 11.9,1,1, 8.518, 10508.284, 395.180, 52623.178 25/04/16,15:11:38,10,08,1, 11.9,1,1, 8.518, 10508.304, 395.164, 52623.122 25/04/16,15:11:38,11,08,1, 11.9,1,1, 8.518, 10508.287, 395.150, 52623.138 25/04/16,15:11:38,12,08,1, 11.9,1,1, 8.518, 10508.305, 395.168, 52623.172 25/04/16,15:11:38,13,08,1, 11.9,1,1, 8.518, 10508.302, 395.187, 52623.111 25/04/16,15:11:38,14,08,1, 11.9,1,1, 8.518, 10508.268, 395.174, 52623.221 25/04/16,15:11:38,15,08,1, 11.9,1,1, 8.518, 10508.275, 395.194, 52623.223 25/04/16,15:11:38,16,08,1, 11.9,1,1, 8.518, 10508.281, 395.204, 52623.191 25/04/16,15:11:38,17,08,1, 11.9,1,1, 8.518, 10508.295, 395.195, 52623.180 25/04/16,15:11:38,18,08,1, 11.9,1,1, 8.518, 10508.289, 395.188, 52623.166 25/04/16,15:11:38,19,08,1, 11.9,1,1, 8.518, 10508.291, 395.214, 52623.283 25/04/16,15:11:39,00,08,1, 11.9,1,1, 8.519, 10508.285, 395.214, 52623.283 25/04/16,15:11:39,01,08,1, 11.9,1,1, 8.519, 10508.257, 395.200, 52623.246 25/04/16,15:11:39,02,08,1, 11.9,1,1, 8.519, 10508.284, 395.216, 52623.249 25/04/16,15:11:39,03,08,1, 11.9,1,1, 8.519, 10508.251, 395.223, 52623.239 25/04/16,15:11:39,04,08,1, 11.9,1,1, 8.519, 10508.265, 395.207, 52623.267 25/04/16,15:11:39,05,08,1, 11.9,1,1, 8.519, 10508.244, 395.202, 52623.226 25/04/16,15:11:39,06,08,1, 11.9,1,1, 8.519, 10508.282, 395.207, 52623.274 25/04/16,15:11:39,07,08,1, 11.9,1,1, 8.519, 10508.256, 395.210, 52623.236 25/04/16,15:11:39,08,08,1, 11.9,1,1, 8.519, 10508.254, 395.209, 52623.217 25/04/16,15:11:39,09,08,1, 11.9,1,1, 8.519, 10508.263, 395.208, 52623.211 25/04/16,15:11:39,10,08,1, 11.9,1,1, 8.519, 10508.249, 395.201, 52623.288 25/04/16,15:11:39,11,08,1, 11.9,1,1, 8.519, 10508.241, 395.222, 52623.326 25/04/16,15:11:39,12,08,1, 11.9,1,1, 8.519, 10508.275, 395.227, 52623.314 25/04/16,15:11:39,13,08,1, 11.9,1,1, 8.519, 10508.246, 395.200, 52623.285 25/04/16,15:11:39,14,08,1, 11.9,1,1, 8.519, 10508.244, 395.209, 52623.304 25/04/16,15:11:39,15,08,1, 11.9,1,1, 8.519, 10508.248, 395.218, 52623.277 25/04/16,15:11:39,16,08,1, 11.9,1,1, 8.519, 10508.233, 395.222, 52623.324 25/04/16,15:11:39,17,08,1, 11.9,1,1, 8.519, 10508.228, 395.217, 52623.340 25/04/16,15:11:39,18,08,1, 11.9,1,1, 8.519, 10508.225, 395.225, 52623.360 25/04/16,15:11:39,19,08,1, 11.9,1,1, 8.519, 10508.232, 395.232, 52623.348 25/04/16,15:11:40,00,08,1, 12.0,1,1, 8.521, 10508.226, 395.232, 52623.348 25/04/16,15:11:40,01,08,1, 12.0,1,1, 8.521, 10508.252, 395.191, 52623.287 25/04/16,15:11:40,02,08,1, 12.0,1,1, 8.521, 10508.223, 395.234, 52623.369 25/04/16,15:11:40,03,08,1, 12.0,1,1, 8.521, 10508.243, 395.214, 52623.295 25/04/16,15:11:40,04,08,1, 12.0,1,1, 8.521, 10508.244, 395.195, 52623.388 25/04/16,15:11:40,05,08,1, 12.0,1,1, 8.521, 10508.248, 395.228, 52623.344 25/04/16,15:11:40,06,08,1, 12.0,1,1, 8.521, 10508.243, 395.224, 52623.269 25/04/16,15:11:40,07,08,1, 12.0,1,1, 8.521, 10508.244, 395.202, 52623.455 25/04/16,15:11:40,08,08,1, 12.0,1,1, 8.521, 10508.243, 395.215, 52623.369 25/04/16,15:11:40,09,08,1, 12.0,1,1, 8.521, 10508.260, 395.192, 52623.337 25/04/16,15:11:40,10,08,1, 12.0,1,1, 8.521, 10508.252, 395.191, 52623.379 25/04/16,15:11:40,11,08,1, 12.0,1,1, 8.521, 10508.256, 395.199, 52623.425 25/04/16,15:11:40,12,08,1, 12.0,1,1, 8.521, 10508.254, 395.194, 52623.369 25/04/16,15:11:40,13,08,1, 12.0,1,1, 8.521, 10508.252, 395.197, 52623.464 25/04/16,15:11:40,14,08,1, 12.0,1,1, 8.521, 10508.236, 395.195, 52623.385 25/04/16,15:11:40,15,08,1, 12.0,1,1, 8.521, 10508.271, 395.208, 52623.431 25/04/16,15:11:40,16,08,1, 12.0,1,1, 8.521, 10508.229, 395.193, 52623.418 25/04/16,15:11:40,17,08,1, 12.0,1,1, 8.521, 10508.232, 395.220, 52623.435 25/04/16,15:11:40,18,08,1, 12.0,1,1, 8.521, 10508.229, 395.229, 52623.482 25/04/16,15:11:40,19,08,1, 12.0,1,1, 8.521, 10508.244, 395.200, 52623.399 25/04/16,15:11:41,00,07,1, 11.9,1,1, 8.518, 10508.243, 395.200, 52623.399 25/04/16,15:11:41,01,07,1, 11.9,1,1, 8.518, 10508.243, 395.226, 52623.439 25/04/16,15:11:41,02,07,1, 11.9,1,1, 8.518, 10508.232, 395.230, 52623.410 25/04/16,15:11:41,03,07,1, 11.9,1,1, 8.518, 10508.220, 395.206, 52623.403 25/04/16,15:11:41,04,07,1, 11.9,1,1, 8.518, 10508.224, 395.206, 52623.487 25/04/16,15:11:41,05,07,1, 11.9,1,1, 8.518, 10508.223, 395.212, 52623.484 25/04/16,15:11:41,06,07,1, 11.9,1,1, 8.518, 10508.211, 395.189, 52623.500 25/04/16,15:11:41,07,07,1, 11.9,1,1, 8.518, 10508.207, 395.195, 52623.466 25/04/16,15:11:41,08,07,1, 11.9,1,1, 8.518, 10508.199, 395.220, 52623.438 25/04/16,15:11:41,09,07,1, 11.9,1,1, 8.518, 10508.212, 395.209, 52623.429 25/04/16,15:11:41,10,07,1, 11.9,1,1, 8.518, 10508.193, 395.218, 52623.527 25/04/16,15:11:41,11,07,1, 11.9,1,1, 8.518, 10508.204, 395.223, 52623.516 25/04/16,15:11:41,12,07,1, 11.9,1,1, 8.518, 10508.198, 395.228, 52623.461 25/04/16,15:11:41,13,07,1, 11.9,1,1, 8.518, 10508.203, 395.212, 52623.529 25/04/16,15:11:41,14,07,1, 11.9,1,1, 8.518, 10508.228, 395.234, 52623.494 25/04/16,15:11:41,15,07,1, 11.9,1,1, 8.518, 10508.194, 395.246, 52623.549 25/04/16,15:11:41,16,07,1, 11.9,1,1, 8.518, 10508.211, 395.260, 52623.549 25/04/16,15:11:41,17,07,1, 11.9,1,1, 8.518, 10508.181, 395.261, 52623.529 25/04/16,15:11:41,18,07,1, 11.9,1,1, 8.518, 10508.191, 395.250, 52623.453 25/04/16,15:11:41,19,07,1, 11.9,1,1, 8.518, 10508.191, 395.280, 52623.525 25/04/16,15:11:42,00,08,1, 11.9,1,1, 8.521, 10508.184, 395.280, 52623.525 25/04/16,15:11:42,01,08,1, 11.9,1,1, 8.521, 10508.189, 395.272, 52623.567 25/04/16,15:11:42,02,08,1, 11.9,1,1, 8.521, 10508.140, 395.293, 52623.552 25/04/16,15:11:42,03,08,1, 11.9,1,1, 8.521, 10508.170, 395.280, 52623.516 25/04/16,15:11:42,04,08,1, 11.9,1,1, 8.521, 10508.159, 395.300, 52623.677 25/04/16,15:11:42,05,08,1, 11.9,1,1, 8.521, 10508.143, 395.273, 52623.557 25/04/16,15:11:42,06,08,1, 11.9,1,1, 8.521, 10508.149, 395.311, 52623.607 25/04/16,15:11:42,07,08,1, 11.9,1,1, 8.521, 10508.162, 395.309, 52623.667 25/04/16,15:11:42,08,08,1, 11.9,1,1, 8.521, 10508.155, 395.323, 52623.674 25/04/16,15:11:42,09,08,1, 11.9,1,1, 8.521, 10508.140, 395.315, 52623.680 25/04/16,15:11:42,10,08,1, 11.9,1,1, 8.521, 10508.131, 395.319, 52623.667 25/04/16,15:11:42,11,08,1, 11.9,1,1, 8.521, 10508.137, 395.312, 52623.676 25/04/16,15:11:42,12,08,1, 11.9,1,1, 8.521, 10508.124, 395.341, 52623.722 25/04/16,15:11:42,13,08,1, 11.9,1,1, 8.521, 10508.133, 395.329, 52623.705 25/04/16,15:11:42,14,08,1, 11.9,1,1, 8.521, 10508.129, 395.348, 52623.691 25/04/16,15:11:42,15,08,1, 11.9,1,1, 8.521, 10508.123, 395.359, 52623.702 25/04/16,15:11:42,16,08,1, 11.9,1,1, 8.521, 10508.125, 395.356, 52623.688 25/04/16,15:11:42,17,08,1, 11.9,1,1, 8.521, 10508.116, 395.347, 52623.691 25/04/16,15:11:42,18,08,1, 11.9,1,1, 8.521, 10508.124, 395.328, 52623.730 25/04/16,15:11:42,19,08,1, 11.9,1,1, 8.521, 10508.089, 395.354, 52623.701 25/04/16,15:11:43,00,09,1, 11.9,1,1, 8.521, 10508.084, 395.354, 52623.701 25/04/16,15:11:43,01,09,1, 11.9,1,1, 8.521, 10508.110, 395.345, 52623.739 25/04/16,15:11:43,02,09,1, 11.9,1,1, 8.521, 10508.085, 395.361, 52623.778 25/04/16,15:11:43,03,09,1, 11.9,1,1, 8.521, 10508.074, 395.370, 52623.797 25/04/16,15:11:43,04,09,1, 11.9,1,1, 8.521, 10508.083, 395.343, 52623.732 25/04/16,15:11:43,05,09,1, 11.9,1,1, 8.521, 10508.077, 395.344, 52623.756 25/04/16,15:11:43,06,09,1, 11.9,1,1, 8.521, 10508.068, 395.368, 52623.805 25/04/16,15:11:43,07,09,1, 11.9,1,1, 8.521, 10508.070, 395.353, 52623.783 25/04/16,15:11:43,08,09,1, 11.9,1,1, 8.521, 10508.060, 395.358, 52623.603 25/04/16,15:11:43,09,09,1, 11.9,1,1, 8.521, 10508.054, 395.363, 52623.764 25/04/16,15:11:43,10,09,1, 11.9,1,1, 8.521, 10508.046, 395.411, 52623.830 25/04/16,15:11:43,11,09,1, 11.9,1,1, 8.521, 10508.040, 395.385, 52623.808 25/04/16,15:11:43,12,09,1, 11.9,1,1, 8.521, 10508.054, 395.399, 52623.818 25/04/16,15:11:43,13,09,1, 11.9,1,1, 8.521, 10508.032, 395.398, 52623.832 25/04/16,15:11:43,14,09,1, 11.9,1,1, 8.521, 10508.034, 395.414, 52623.836 25/04/16,15:11:43,15,09,1, 11.9,1,1, 8.521, 10508.028, 395.410, 52623.822 25/04/16,15:11:43,16,09,1, 11.9,1,1, 8.521, 10508.031, 395.406, 52623.814 25/04/16,15:11:43,17,09,1, 11.9,1,1, 8.521, 10508.015, 395.409, 52623.848 25/04/16,15:11:43,18,09,1, 11.9,1,1, 8.521, 10508.037, 395.414, 52623.889 25/04/16,15:11:43,19,09,1, 11.9,1,1, 8.521, 10508.036, 395.414, 52623.827 25/04/16,15:11:44,00,08,1, 11.9,1,1, 8.525, 10508.034, 395.414, 52623.827 25/04/16,15:11:44,01,08,1, 11.9,1,1, 8.525, 10508.008, 395.424, 52623.856 25/04/16,15:11:44,02,08,1, 11.9,1,1, 8.525, 10507.989, 395.445, 52623.850 25/04/16,15:11:44,03,08,1, 11.9,1,1, 8.525, 10507.987, 395.443, 52623.848 25/04/16,15:11:44,04,08,1, 11.9,1,1, 8.525, 10507.990, 395.444, 52623.912 25/04/16,15:11:44,05,08,1, 11.9,1,1, 8.525, 10507.966, 395.450, 52623.946 25/04/16,15:11:44,06,08,1, 11.9,1,1, 8.525, 10507.998, 395.433, 52623.878 25/04/16,15:11:44,07,08,1, 11.9,1,1, 8.525, 10507.994, 395.453, 52623.856 25/04/16,15:11:44,08,08,1, 11.9,1,1, 8.525, 10508.002, 395.444, 52623.870 25/04/16,15:11:44,09,08,1, 11.9,1,1, 8.525, 10507.951, 395.476, 52623.935 25/04/16,15:11:44,10,08,1, 11.9,1,1, 8.525, 10507.978, 395.456, 52623.907 25/04/16,15:11:44,11,08,1, 11.9,1,1, 8.525, 10507.960, 395.470, 52623.980 25/04/16,15:11:44,12,08,1, 11.9,1,1, 8.525, 10507.961, 395.459, 52623.957 25/04/16,15:11:44,13,08,1, 11.9,1,1, 8.525, 10507.958, 395.474, 52623.977 25/04/16,15:11:44,14,08,1, 11.9,1,1, 8.525, 10507.927, 395.510, 52623.976 25/04/16,15:11:44,15,08,1, 11.9,1,1, 8.525, 10507.952, 395.502, 52623.967 25/04/16,15:11:44,16,08,1, 11.9,1,1, 8.525, 10507.936, 395.536, 52624.044 25/04/16,15:11:44,17,08,1, 11.9,1,1, 8.525, 10507.923, 395.529, 52624.046 25/04/16,15:11:44,18,08,1, 11.9,1,1, 8.525, 10507.897, 395.530, 52624.077 25/04/16,15:11:44,19,08,1, 11.9,1,1, 8.525, 10507.909, 395.549, 52624.047 25/04/16,15:11:45,00,08,1, 12.0,1,1, 8.523, 10507.909, 395.549, 52624.047 25/04/16,15:11:45,01,08,1, 12.0,1,1, 8.523, 10507.883, 395.547, 52624.008 25/04/16,15:11:45,02,08,1, 12.0,1,1, 8.523, 10507.885, 395.572, 52624.111 25/04/16,15:11:45,03,08,1, 12.0,1,1, 8.523, 10507.883, 395.576, 52624.088 25/04/16,15:11:45,04,08,1, 12.0,1,1, 8.523, 10507.888, 395.565, 52624.096 25/04/16,15:11:45,05,08,1, 12.0,1,1, 8.523, 10507.870, 395.559, 52624.139 25/04/16,15:11:45,06,08,1, 12.0,1,1, 8.523, 10507.876, 395.580, 52624.101 25/04/16,15:11:45,07,08,1, 12.0,1,1, 8.523, 10507.871, 395.581, 52624.064 25/04/16,15:11:45,08,08,1, 12.0,1,1, 8.523, 10507.835, 395.610, 52624.127 25/04/16,15:11:45,09,08,1, 12.0,1,1, 8.523, 10507.845, 395.612, 52624.052 25/04/16,15:11:45,10,08,1, 12.0,1,1, 8.523, 10507.871, 395.609, 52624.068 25/04/16,15:11:45,11,08,1, 12.0,1,1, 8.523, 10507.835, 395.597, 52624.145 25/04/16,15:11:45,12,08,1, 12.0,1,1, 8.523, 10507.838, 395.624, 52624.112 25/04/16,15:11:45,13,08,1, 12.0,1,1, 8.523, 10507.832, 395.638, 52624.205 25/04/16,15:11:45,14,08,1, 12.0,1,1, 8.523, 10507.821, 395.624, 52624.197 25/04/16,15:11:45,15,08,1, 12.0,1,1, 8.523, 10507.807, 395.647, 52624.115 25/04/16,15:11:45,16,08,1, 12.0,1,1, 8.523, 10507.818, 395.655, 52624.194 25/04/16,15:11:45,17,08,1, 12.0,1,1, 8.523, 10507.789, 395.650, 52624.197 25/04/16,15:11:45,18,08,1, 12.0,1,1, 8.523, 10507.817, 395.670, 52624.160 25/04/16,15:11:45,19,08,1, 12.0,1,1, 8.523, 10507.807, 395.675, 52624.202 25/04/16,15:11:46,00,08,1, 11.9,1,1, 8.522, 10507.801, 395.675, 52624.202 25/04/16,15:11:46,01,08,1, 11.9,1,1, 8.522, 10507.787, 395.701, 52624.362 25/04/16,15:11:46,02,08,1, 11.9,1,1, 8.522, 10507.772, 395.687, 52624.226 25/04/16,15:11:46,03,08,1, 11.9,1,1, 8.522, 10507.785, 395.680, 52624.210 25/04/16,15:11:46,04,08,1, 11.9,1,1, 8.522, 10507.804, 395.723, 52624.308 25/04/16,15:11:46,05,08,1, 11.9,1,1, 8.522, 10507.798, 395.712, 52624.312 25/04/16,15:11:46,06,08,1, 11.9,1,1, 8.522, 10507.796, 395.714, 52624.280 25/04/16,15:11:46,07,08,1, 11.9,1,1, 8.522, 10507.791, 395.732, 52624.239 25/04/16,15:11:46,08,08,1, 11.9,1,1, 8.522, 10507.796, 395.736, 52624.271 25/04/16,15:11:46,09,08,1, 11.9,1,1, 8.522, 10507.760, 395.758, 52624.311 25/04/16,15:11:46,10,08,1, 11.9,1,1, 8.522, 10507.775, 395.754, 52624.312 25/04/16,15:11:46,11,08,1, 11.9,1,1, 8.522, 10507.754, 395.775, 52624.350 25/04/16,15:11:46,12,08,1, 11.9,1,1, 8.522, 10507.767, 395.772, 52624.378 25/04/16,15:11:46,13,08,1, 11.9,1,1, 8.522, 10507.740, 395.807, 52624.311 25/04/16,15:11:46,14,08,1, 11.9,1,1, 8.522, 10507.732, 395.778, 52624.349 25/04/16,15:11:46,15,08,1, 11.9,1,1, 8.522, 10507.734, 395.797, 52624.316 25/04/16,15:11:46,16,08,1, 11.9,1,1, 8.522, 10507.736, 395.809, 52624.411 25/04/16,15:11:46,17,08,1, 11.9,1,1, 8.522, 10507.735, 395.801, 52624.393 25/04/16,15:11:46,18,08,1, 11.9,1,1, 8.522, 10507.732, 395.828, 52624.472 25/04/16,15:11:46,19,08,1, 11.9,1,1, 8.522, 10507.735, 395.853, 52624.481 25/04/16,15:11:47,00,08,1, 11.9,1,1, 8.525, 10507.734, 395.853, 52624.481 25/04/16,15:11:47,01,08,1, 11.9,1,1, 8.525, 10507.731, 395.858, 52624.444 25/04/16,15:11:47,02,08,1, 11.9,1,1, 8.525, 10507.746, 395.847, 52624.458 25/04/16,15:11:47,03,08,1, 11.9,1,1, 8.525, 10507.721, 395.872, 52624.486 25/04/16,15:11:47,04,08,1, 11.9,1,1, 8.525, 10507.722, 395.894, 52624.429 25/04/16,15:11:47,05,08,1, 11.9,1,1, 8.525, 10507.682, 395.877, 52624.426 25/04/16,15:11:47,06,08,1, 11.9,1,1, 8.525, 10507.692, 395.900, 52624.398 25/04/16,15:11:47,07,08,1, 11.9,1,1, 8.525, 10507.692, 395.918, 52624.484 25/04/16,15:11:47,08,08,1, 11.9,1,1, 8.525, 10507.683, 395.919, 52624.367 25/04/16,15:11:47,09,08,1, 11.9,1,1, 8.525, 10507.676, 395.932, 52624.551 25/04/16,15:11:47,10,08,1, 11.9,1,1, 8.525, 10507.686, 395.942, 52624.488 25/04/16,15:11:47,11,08,1, 11.9,1,1, 8.525, 10507.661, 395.959, 52624.482 25/04/16,15:11:47,12,08,1, 11.9,1,1, 8.525, 10507.648, 395.955, 52624.546 25/04/16,15:11:47,13,08,1, 11.9,1,1, 8.525, 10507.656, 395.977, 52624.582 25/04/16,15:11:47,14,08,1, 11.9,1,1, 8.525, 10507.661, 395.990, 52624.555 25/04/16,15:11:47,15,08,1, 11.9,1,1, 8.525, 10507.662, 395.984, 52624.510 25/04/16,15:11:47,16,08,1, 11.9,1,1, 8.525, 10507.648, 395.993, 52624.548 25/04/16,15:11:47,17,08,1, 11.9,1,1, 8.525, 10507.658, 396.008, 52624.586 25/04/16,15:11:47,18,08,1, 11.9,1,1, 8.525, 10507.637, 395.995, 52624.548 25/04/16,15:11:47,19,08,1, 11.9,1,1, 8.525, 10507.646, 396.003, 52624.579 25/04/16,15:11:48,00,08,1, 12.0,1,1, 8.523, 10507.642, 396.003, 52624.579 25/04/16,15:11:48,01,08,1, 12.0,1,1, 8.523, 10507.595, 396.018, 52624.598 25/04/16,15:11:48,02,08,1, 12.0,1,1, 8.523, 10507.599, 396.020, 52624.607 25/04/16,15:11:48,03,08,1, 12.0,1,1, 8.523, 10507.590, 396.045, 52624.651 25/04/16,15:11:48,04,08,1, 12.0,1,1, 8.523, 10507.593, 396.011, 52624.594 25/04/16,15:11:48,05,08,1, 12.0,1,1, 8.523, 10507.601, 396.050, 52624.578 25/04/16,15:11:48,06,08,1, 12.0,1,1, 8.523, 10507.608, 396.047, 52624.694 25/04/16,15:11:48,07,08,1, 12.0,1,1, 8.523, 10507.598, 396.035, 52624.700 25/04/16,15:11:48,08,08,1, 12.0,1,1, 8.523, 10507.603, 396.018, 52624.659 25/04/16,15:11:48,09,08,1, 12.0,1,1, 8.523, 10507.579, 396.013, 52624.661 25/04/16,15:11:48,10,08,1, 12.0,1,1, 8.523, 10507.561, 396.025, 52624.680 25/04/16,15:11:48,11,08,1, 12.0,1,1, 8.523, 10507.566, 396.031, 52624.728 25/04/16,15:11:48,12,08,1, 12.0,1,1, 8.523, 10507.581, 396.022, 52624.684 25/04/16,15:11:48,13,08,1, 12.0,1,1, 8.523, 10507.598, 396.048, 52624.667 25/04/16,15:11:48,14,08,1, 12.0,1,1, 8.523, 10507.583, 396.039, 52624.745 25/04/16,15:11:48,15,08,1, 12.0,1,1, 8.523, 10507.589, 396.025, 52624.710 25/04/16,15:11:48,16,08,1, 12.0,1,1, 8.523, 10507.605, 396.034, 52624.739 25/04/16,15:11:48,17,08,1, 12.0,1,1, 8.523, 10507.608, 396.051, 52624.729 25/04/16,15:11:48,18,08,1, 12.0,1,1, 8.523, 10507.607, 396.045, 52624.774 25/04/16,15:11:48,19,08,1, 12.0,1,1, 8.523, 10507.635, 396.029, 52624.708 25/04/16,15:11:49,00,09,1, 12.0,1,1, 8.520, 10507.634, 396.029, 52624.708 25/04/16,15:11:49,01,09,1, 12.0,1,1, 8.520, 10507.613, 396.075, 52624.750 25/04/16,15:11:49,02,09,1, 12.0,1,1, 8.520, 10507.618, 396.041, 52624.709 25/04/16,15:11:49,03,09,1, 12.0,1,1, 8.520, 10507.587, 396.044, 52624.693 25/04/16,15:11:49,04,09,1, 12.0,1,1, 8.520, 10507.608, 396.074, 52624.800 25/04/16,15:11:49,05,09,1, 12.0,1,1, 8.520, 10507.593, 396.054, 52624.823 25/04/16,15:11:49,06,09,1, 12.0,1,1, 8.520, 10507.591, 396.058, 52624.803 25/04/16,15:11:49,07,09,1, 12.0,1,1, 8.520, 10507.584, 396.051, 52624.744 25/04/16,15:11:49,08,09,1, 12.0,1,1, 8.520, 10507.600, 396.065, 52624.814 25/04/16,15:11:49,09,09,1, 12.0,1,1, 8.520, 10507.595, 396.081, 52624.846 25/04/16,15:11:49,10,09,1, 12.0,1,1, 8.520, 10507.604, 396.086, 52624.827 25/04/16,15:11:49,11,09,1, 12.0,1,1, 8.520, 10507.599, 396.092, 52624.818 25/04/16,15:11:49,12,09,1, 12.0,1,1, 8.520, 10507.600, 396.076, 52624.819 25/04/16,15:11:49,13,09,1, 12.0,1,1, 8.520, 10507.594, 396.116, 52624.815 25/04/16,15:11:49,14,09,1, 12.0,1,1, 8.520, 10507.602, 396.093, 52624.880 25/04/16,15:11:49,15,09,1, 12.0,1,1, 8.520, 10507.598, 396.109, 52624.883 25/04/16,15:11:49,16,09,1, 12.0,1,1, 8.520, 10507.614, 396.107, 52624.873 25/04/16,15:11:49,17,09,1, 12.0,1,1, 8.520, 10507.580, 396.092, 52624.872 25/04/16,15:11:49,18,09,1, 12.0,1,1, 8.520, 10507.632, 396.098, 52624.803 25/04/16,15:11:49,19,09,1, 12.0,1,1, 8.520, 10507.580, 396.087, 52624.838 25/04/16,15:11:50,00,09,1, 11.9,1,1, 8.527, 10507.575, 396.087, 52624.838 25/04/16,15:11:50,01,09,1, 11.9,1,1, 8.527, 10507.589, 396.113, 52624.818 25/04/16,15:11:50,02,09,1, 11.9,1,1, 8.527, 10507.615, 396.102, 52624.937 25/04/16,15:11:50,03,09,1, 11.9,1,1, 8.527, 10507.622, 396.095, 52624.928 25/04/16,15:11:50,04,09,1, 11.9,1,1, 8.527, 10507.645, 396.096, 52624.915 25/04/16,15:11:50,05,09,1, 11.9,1,1, 8.527, 10507.616, 396.092, 52624.848 25/04/16,15:11:50,06,09,1, 11.9,1,1, 8.527, 10507.619, 396.096, 52624.986 25/04/16,15:11:50,07,09,1, 11.9,1,1, 8.527, 10507.656, 396.089, 52624.901 25/04/16,15:11:50,08,09,1, 11.9,1,1, 8.527, 10507.638, 396.086, 52624.986 25/04/16,15:11:50,09,09,1, 11.9,1,1, 8.527, 10507.627, 396.074, 52624.931 25/04/16,15:11:50,10,09,1, 11.9,1,1, 8.527, 10507.649, 396.079, 52624.883 25/04/16,15:11:50,11,09,1, 11.9,1,1, 8.527, 10507.671, 396.087, 52624.877 25/04/16,15:11:50,12,09,1, 11.9,1,1, 8.527, 10507.642, 396.093, 52624.938 25/04/16,15:11:50,13,09,1, 11.9,1,1, 8.527, 10507.694, 396.077, 52624.976 25/04/16,15:11:50,14,09,1, 11.9,1,1, 8.527, 10507.697, 396.047, 52624.956 25/04/16,15:11:50,15,09,1, 11.9,1,1, 8.527, 10507.684, 396.069, 52624.893 25/04/16,15:11:50,16,09,1, 11.9,1,1, 8.527, 10507.690, 396.088, 52624.980 25/04/16,15:11:50,17,09,1, 11.9,1,1, 8.527, 10507.685, 396.087, 52625.006 25/04/16,15:11:50,18,09,1, 11.9,1,1, 8.527, 10507.700, 396.069, 52624.935 25/04/16,15:11:50,19,09,1, 11.9,1,1, 8.527, 10507.722, 396.069, 52625.044 25/04/16,15:11:51,00,08,1, 12.0,1,1, 8.524, 10507.717, 396.069, 52625.044 25/04/16,15:11:51,01,08,1, 12.0,1,1, 8.524, 10507.697, 396.065, 52625.017 25/04/16,15:11:51,02,08,1, 12.0,1,1, 8.524, 10507.718, 396.054, 52625.029 25/04/16,15:11:51,03,08,1, 12.0,1,1, 8.524, 10507.697, 396.059, 52625.060 25/04/16,15:11:51,04,08,1, 12.0,1,1, 8.524, 10507.677, 396.074, 52625.091 25/04/16,15:11:51,05,08,1, 12.0,1,1, 8.524, 10507.710, 396.084, 52625.012 25/04/16,15:11:51,06,08,1, 12.0,1,1, 8.524, 10507.696, 396.086, 52624.977 25/04/16,15:11:51,07,08,1, 12.0,1,1, 8.524, 10507.714, 396.090, 52625.087 25/04/16,15:11:51,08,08,1, 12.0,1,1, 8.524, 10507.718, 396.094, 52625.072 25/04/16,15:11:51,09,08,1, 12.0,1,1, 8.524, 10507.715, 396.073, 52625.010 25/04/16,15:11:51,10,08,1, 12.0,1,1, 8.524, 10507.679, 396.057, 52625.022 25/04/16,15:11:51,11,08,1, 12.0,1,1, 8.524, 10507.706, 396.113, 52625.074 25/04/16,15:11:51,12,08,1, 12.0,1,1, 8.524, 10507.695, 396.091, 52625.034 25/04/16,15:11:51,13,08,1, 12.0,1,1, 8.524, 10507.701, 396.101, 52625.069 25/04/16,15:11:51,14,08,1, 12.0,1,1, 8.524, 10507.703, 396.114, 52625.123 25/04/16,15:11:51,15,08,1, 12.0,1,1, 8.524, 10507.712, 396.093, 52625.126 25/04/16,15:11:51,16,08,1, 12.0,1,1, 8.524, 10507.710, 396.109, 52625.077 25/04/16,15:11:51,17,08,1, 12.0,1,1, 8.524, 10507.726, 396.130, 52625.107 25/04/16,15:11:51,18,08,1, 12.0,1,1, 8.524, 10507.722, 396.108, 52625.157 25/04/16,15:11:51,19,08,1, 12.0,1,1, 8.524, 10507.720, 396.100, 52625.122 25/04/16,15:11:52,00,09,1, 12.0,1,1, 8.523, 10507.717, 396.100, 52625.122 25/04/16,15:11:52,01,09,1, 12.0,1,1, 8.523, 10507.740, 396.116, 52625.165 25/04/16,15:11:52,02,09,1, 12.0,1,1, 8.523, 10507.740, 396.119, 52625.165 25/04/16,15:11:52,03,09,1, 12.0,1,1, 8.523, 10507.729, 396.144, 52625.208 25/04/16,15:11:52,04,09,1, 12.0,1,1, 8.523, 10507.749, 396.143, 52625.205 25/04/16,15:11:52,05,09,1, 12.0,1,1, 8.523, 10507.746, 396.100, 52625.183 25/04/16,15:11:52,06,09,1, 12.0,1,1, 8.523, 10507.742, 396.124, 52625.203 25/04/16,15:11:52,07,09,1, 12.0,1,1, 8.523, 10507.728, 396.129, 52625.191 25/04/16,15:11:52,08,09,1, 12.0,1,1, 8.523, 10507.736, 396.138, 52625.257 25/04/16,15:11:52,09,09,1, 12.0,1,1, 8.523, 10507.753, 396.120, 52625.175 25/04/16,15:11:52,10,09,1, 12.0,1,1, 8.523, 10507.743, 396.128, 52625.176 25/04/16,15:11:52,11,09,1, 12.0,1,1, 8.523, 10507.742, 396.119, 52625.206 25/04/16,15:11:52,12,09,1, 12.0,1,1, 8.523, 10507.730, 396.121, 52625.243 25/04/16,15:11:52,13,09,1, 12.0,1,1, 8.523, 10507.755, 396.122, 52625.249 25/04/16,15:11:52,14,09,1, 12.0,1,1, 8.523, 10507.728, 396.128, 52625.211 25/04/16,15:11:52,15,09,1, 12.0,1,1, 8.523, 10507.741, 396.146, 52625.232 25/04/16,15:11:52,16,09,1, 12.0,1,1, 8.523, 10507.736, 396.149, 52625.223 25/04/16,15:11:52,17,09,1, 12.0,1,1, 8.523, 10507.714, 396.142, 52625.250 25/04/16,15:11:52,18,09,1, 12.0,1,1, 8.523, 10507.723, 396.153, 52625.314 25/04/16,15:11:52,19,09,1, 12.0,1,1, 8.523, 10507.738, 396.154, 52625.320 25/04/16,15:11:53,00,10,1, 11.9,1,1, 8.523, 10507.734, 396.154, 52625.320 25/04/16,15:11:53,01,10,1, 11.9,1,1, 8.523, 10507.725, 396.124, 52625.263 25/04/16,15:11:53,02,10,1, 11.9,1,1, 8.523, 10507.709, 396.127, 52625.288 25/04/16,15:11:53,03,10,1, 11.9,1,1, 8.523, 10507.735, 396.133, 52625.268 25/04/16,15:11:53,04,10,1, 11.9,1,1, 8.523, 10507.723, 396.127, 52625.298 25/04/16,15:11:53,05,10,1, 11.9,1,1, 8.523, 10507.743, 396.145, 52625.359 25/04/16,15:11:53,06,10,1, 11.9,1,1, 8.523, 10507.748, 396.128, 52625.282 25/04/16,15:11:53,07,10,1, 11.9,1,1, 8.523, 10507.751, 396.117, 52625.382 25/04/16,15:11:53,08,10,1, 11.9,1,1, 8.523, 10507.732, 396.118, 52625.289 25/04/16,15:11:53,09,10,1, 11.9,1,1, 8.523, 10507.727, 396.119, 52625.363 25/04/16,15:11:53,10,10,1, 11.9,1,1, 8.523, 10507.738, 396.108, 52625.347 25/04/16,15:11:53,11,10,1, 11.9,1,1, 8.523, 10507.744, 396.121, 52625.401 25/04/16,15:11:53,12,10,1, 11.9,1,1, 8.523, 10507.767, 396.124, 52625.324 25/04/16,15:11:53,13,10,1, 11.9,1,1, 8.523, 10507.728, 396.111, 52625.402 25/04/16,15:11:53,14,10,1, 11.9,1,1, 8.523, 10507.726, 396.105, 52625.382 25/04/16,15:11:53,15,10,1, 11.9,1,1, 8.523, 10507.745, 396.111, 52625.382 25/04/16,15:11:53,16,10,1, 11.9,1,1, 8.523, 10507.741, 396.097, 52625.332 25/04/16,15:11:53,17,10,1, 11.9,1,1, 8.523, 10507.728, 396.107, 52625.398 25/04/16,15:11:53,18,10,1, 11.9,1,1, 8.523, 10507.756, 396.096, 52625.388 25/04/16,15:11:53,19,10,1, 11.9,1,1, 8.523, 10507.772, 396.114, 52625.444 25/04/16,15:11:54,00,08,1, 11.9,1,1, 8.523, 10507.767, 396.114, 52625.444 25/04/16,15:11:54,01,08,1, 11.9,1,1, 8.523, 10507.743, 396.078, 52625.336 25/04/16,15:11:54,02,08,1, 11.9,1,1, 8.523, 10507.778, 396.074, 52625.351 25/04/16,15:11:54,03,08,1, 11.9,1,1, 8.523, 10507.776, 396.057, 52625.421 25/04/16,15:11:54,04,08,1, 11.9,1,1, 8.523, 10507.788, 396.094, 52625.384 25/04/16,15:11:54,05,08,1, 11.9,1,1, 8.523, 10507.797, 396.070, 52625.410 25/04/16,15:11:54,06,08,1, 11.9,1,1, 8.523, 10507.756, 396.083, 52625.449 25/04/16,15:11:54,07,08,1, 11.9,1,1, 8.523, 10507.780, 396.042, 52625.501 25/04/16,15:11:54,08,08,1, 11.9,1,1, 8.523, 10507.791, 396.065, 52625.443 25/04/16,15:11:54,09,08,1, 11.9,1,1, 8.523, 10507.803, 396.048, 52625.412 25/04/16,15:11:54,10,08,1, 11.9,1,1, 8.523, 10507.820, 396.057, 52625.457 25/04/16,15:11:54,11,08,1, 11.9,1,1, 8.523, 10507.794, 396.037, 52625.464 25/04/16,15:11:54,12,08,1, 11.9,1,1, 8.523, 10507.814, 396.055, 52625.472 25/04/16,15:11:54,13,08,1, 11.9,1,1, 8.523, 10507.844, 396.024, 52625.462 25/04/16,15:11:54,14,08,1, 11.9,1,1, 8.523, 10507.821, 396.039, 52625.420 25/04/16,15:11:54,15,08,1, 11.9,1,1, 8.523, 10507.847, 396.039, 52625.507 25/04/16,15:11:54,16,08,1, 11.9,1,1, 8.523, 10507.849, 396.028, 52625.508 25/04/16,15:11:54,17,08,1, 11.9,1,1, 8.523, 10507.874, 396.014, 52625.502 25/04/16,15:11:54,18,08,1, 11.9,1,1, 8.523, 10507.830, 396.025, 52625.487 25/04/16,15:11:54,19,08,1, 11.9,1,1, 8.523, 10507.844, 396.025, 52625.521 25/04/16,15:11:55,00,08,1, 12.0,1,1, 8.523, 10507.842, 396.025, 52625.521 25/04/16,15:11:55,01,08,1, 12.0,1,1, 8.523, 10507.851, 396.018, 52625.462 25/04/16,15:11:55,02,08,1, 12.0,1,1, 8.523, 10507.855, 396.035, 52625.505 25/04/16,15:11:55,03,08,1, 12.0,1,1, 8.523, 10507.852, 396.039, 52625.589 25/04/16,15:11:55,04,08,1, 12.0,1,1, 8.523, 10507.869, 396.054, 52625.516 25/04/16,15:11:55,05,08,1, 12.0,1,1, 8.523, 10507.871, 396.040, 52625.579 25/04/16,15:11:55,06,08,1, 12.0,1,1, 8.523, 10507.869, 396.043, 52625.589 25/04/16,15:11:55,07,08,1, 12.0,1,1, 8.523, 10507.867, 396.027, 52625.529 25/04/16,15:11:55,08,08,1, 12.0,1,1, 8.523, 10507.867, 396.045, 52625.585 25/04/16,15:11:55,09,08,1, 12.0,1,1, 8.523, 10507.860, 396.048, 52625.674 25/04/16,15:11:55,10,08,1, 12.0,1,1, 8.523, 10507.871, 396.029, 52625.633 25/04/16,15:11:55,11,08,1, 12.0,1,1, 8.523, 10507.900, 396.042, 52625.668 25/04/16,15:11:55,12,08,1, 12.0,1,1, 8.523, 10507.895, 396.045, 52625.627 25/04/16,15:11:55,13,08,1, 12.0,1,1, 8.523, 10507.914, 396.054, 52625.664 25/04/16,15:11:55,14,08,1, 12.0,1,1, 8.523, 10507.900, 396.058, 52625.649 25/04/16,15:11:55,15,08,1, 12.0,1,1, 8.523, 10507.903, 396.072, 52625.737 25/04/16,15:11:55,16,08,1, 12.0,1,1, 8.523, 10507.899, 396.037, 52625.691 25/04/16,15:11:55,17,08,1, 12.0,1,1, 8.523, 10507.924, 396.049, 52625.708 25/04/16,15:11:55,18,08,1, 12.0,1,1, 8.523, 10507.899, 396.071, 52625.722 25/04/16,15:11:55,19,08,1, 12.0,1,1, 8.523, 10507.918, 396.074, 52625.641 25/04/16,15:11:56,00,09,1, 11.9,1,1, 8.523, 10507.917, 396.074, 52625.641 25/04/16,15:11:56,01,09,1, 11.9,1,1, 8.523, 10507.914, 396.077, 52625.757 25/04/16,15:11:56,02,09,1, 11.9,1,1, 8.523, 10507.913, 396.051, 52625.784 25/04/16,15:11:56,03,09,1, 11.9,1,1, 8.523, 10507.920, 396.084, 52625.759 25/04/16,15:11:56,04,09,1, 11.9,1,1, 8.523, 10507.949, 396.066, 52625.690 25/04/16,15:11:56,05,09,1, 11.9,1,1, 8.523, 10507.944, 396.081, 52625.771 25/04/16,15:11:56,06,09,1, 11.9,1,1, 8.523, 10507.921, 396.088, 52625.749 25/04/16,15:11:56,07,09,1, 11.9,1,1, 8.523, 10507.940, 396.081, 52625.836 25/04/16,15:11:56,08,09,1, 11.9,1,1, 8.523, 10507.925, 396.056, 52625.727 25/04/16,15:11:56,09,09,1, 11.9,1,1, 8.523, 10507.904, 396.090, 52625.750 25/04/16,15:11:56,10,09,1, 11.9,1,1, 8.523, 10507.918, 396.077, 52625.717 25/04/16,15:11:56,11,09,1, 11.9,1,1, 8.523, 10507.912, 396.092, 52625.810 25/04/16,15:11:56,12,09,1, 11.9,1,1, 8.523, 10507.926, 396.083, 52625.794 25/04/16,15:11:56,13,09,1, 11.9,1,1, 8.523, 10507.939, 396.088, 52625.729 25/04/16,15:11:56,14,09,1, 11.9,1,1, 8.523, 10507.920, 396.073, 52625.832 25/04/16,15:11:56,15,09,1, 11.9,1,1, 8.523, 10507.933, 396.066, 52625.740 25/04/16,15:11:56,16,09,1, 11.9,1,1, 8.523, 10507.943, 396.069, 52625.799 25/04/16,15:11:56,17,09,1, 11.9,1,1, 8.523, 10507.927, 396.064, 52625.846 25/04/16,15:11:56,18,09,1, 11.9,1,1, 8.523, 10507.934, 396.058, 52625.777 25/04/16,15:11:56,19,09,1, 11.9,1,1, 8.523, 10507.945, 396.051, 52625.885 25/04/16,15:11:57,00,10,1, 11.9,1,1, 8.523, 10507.942, 396.051, 52625.885 25/04/16,15:11:57,01,10,1, 11.9,1,1, 8.523, 10507.961, 396.057, 52625.902 25/04/16,15:11:57,02,10,1, 11.9,1,1, 8.523, 10507.945, 396.062, 52625.908 25/04/16,15:11:57,03,10,1, 11.9,1,1, 8.523, 10508.002, 396.059, 52626.030 25/04/16,15:11:57,04,10,1, 11.9,1,1, 8.523, 10507.968, 396.050, 52625.950 25/04/16,15:11:57,05,10,1, 11.9,1,1, 8.523, 10507.980, 396.046, 52625.980 25/04/16,15:11:57,06,10,1, 11.9,1,1, 8.523, 10507.966, 396.056, 52625.974 25/04/16,15:11:57,07,10,1, 11.9,1,1, 8.523, 10507.961, 396.070, 52626.040 25/04/16,15:11:57,08,10,1, 11.9,1,1, 8.523, 10507.991, 396.061, 52626.045 25/04/16,15:11:57,09,10,1, 11.9,1,1, 8.523, 10507.990, 396.047, 52626.022 25/04/16,15:11:57,10,10,1, 11.9,1,1, 8.523, 10507.978, 396.065, 52625.993 25/04/16,15:11:57,11,10,1, 11.9,1,1, 8.523, 10507.963, 396.052, 52626.050 25/04/16,15:11:57,12,10,1, 11.9,1,1, 8.523, 10507.988, 396.046, 52626.123 25/04/16,15:11:57,13,10,1, 11.9,1,1, 8.523, 10507.995, 396.042, 52626.089 25/04/16,15:11:57,14,10,1, 11.9,1,1, 8.523, 10507.975, 396.040, 52626.024 25/04/16,15:11:57,15,10,1, 11.9,1,1, 8.523, 10507.992, 396.028, 52626.175 25/04/16,15:11:57,16,10,1, 11.9,1,1, 8.523, 10508.005, 396.025, 52626.114 25/04/16,15:11:57,17,10,1, 11.9,1,1, 8.523, 10508.027, 396.027, 52626.151 25/04/16,15:11:57,18,10,1, 11.9,1,1, 8.523, 10508.024, 396.029, 52626.200 25/04/16,15:11:57,19,10,1, 11.9,1,1, 8.523, 10508.063, 396.018, 52626.103 25/04/16,15:11:58,00,09,1, 11.9,1,1, 8.524, 10508.059, 396.018, 52626.103 25/04/16,15:11:58,01,09,1, 11.9,1,1, 8.524, 10508.037, 396.030, 52626.131 25/04/16,15:11:58,02,09,1, 11.9,1,1, 8.524, 10508.056, 396.003, 52626.101 25/04/16,15:11:58,03,09,1, 11.9,1,1, 8.524, 10508.061, 396.028, 52626.232 25/04/16,15:11:58,04,09,1, 11.9,1,1, 8.524, 10508.049, 395.983, 52625.918 25/04/16,15:11:58,05,09,1, 11.9,1,1, 8.524, 10508.034, 395.998, 52626.114 25/04/16,15:11:58,06,09,1, 11.9,1,1, 8.524, 10508.057, 396.014, 52626.172 25/04/16,15:11:58,07,09,1, 11.9,1,1, 8.524, 10508.083, 396.003, 52626.180 25/04/16,15:11:58,08,09,1, 11.9,1,1, 8.524, 10508.105, 396.011, 52626.115 25/04/16,15:11:58,09,09,1, 11.9,1,1, 8.524, 10508.099, 396.000, 52626.129 25/04/16,15:11:58,10,09,1, 11.9,1,1, 8.524, 10508.104, 395.999, 52626.248 25/04/16,15:11:58,11,09,1, 11.9,1,1, 8.524, 10508.134, 395.997, 52626.207 25/04/16,15:11:58,12,09,1, 11.9,1,1, 8.524, 10508.142, 395.986, 52626.247 25/04/16,15:11:58,13,09,1, 11.9,1,1, 8.524, 10508.145, 395.989, 52626.236 25/04/16,15:11:58,14,09,1, 11.9,1,1, 8.524, 10508.138, 395.981, 52626.147 25/04/16,15:11:58,15,09,1, 11.9,1,1, 8.524, 10508.156, 395.987, 52626.197 25/04/16,15:11:58,16,09,1, 11.9,1,1, 8.524, 10508.164, 395.984, 52626.218 25/04/16,15:11:58,17,09,1, 11.9,1,1, 8.524, 10508.187, 396.018, 52626.200 25/04/16,15:11:58,18,09,1, 11.9,1,1, 8.524, 10508.191, 396.001, 52626.158 25/04/16,15:11:58,19,09,1, 11.9,1,1, 8.524, 10508.163, 396.021, 52626.205 25/04/16,15:11:59,00,09,1, 11.9,1,1, 8.521, 10508.159, 396.021, 52626.205 25/04/16,15:11:59,01,09,1, 11.9,1,1, 8.521, 10508.201, 396.011, 52626.253 25/04/16,15:11:59,02,09,1, 11.9,1,1, 8.521, 10508.224, 396.028, 52626.297 25/04/16,15:11:59,03,09,1, 11.9,1,1, 8.521, 10508.194, 396.052, 52626.240 25/04/16,15:11:59,04,09,1, 11.9,1,1, 8.521, 10508.237, 396.029, 52626.321 25/04/16,15:11:59,05,09,1, 11.9,1,1, 8.521, 10508.252, 396.051, 52626.275 25/04/16,15:11:59,06,09,1, 11.9,1,1, 8.521, 10508.259, 396.074, 52626.356 25/04/16,15:11:59,07,09,1, 11.9,1,1, 8.521, 10508.286, 396.085, 52626.382 25/04/16,15:11:59,08,09,1, 11.9,1,1, 8.521, 10508.273, 396.052, 52626.363 25/04/16,15:11:59,09,09,1, 11.9,1,1, 8.521, 10508.287, 396.082, 52626.336 25/04/16,15:11:59,10,09,1, 11.9,1,1, 8.521, 10508.301, 396.104, 52626.385 25/04/16,15:11:59,11,09,1, 11.9,1,1, 8.521, 10508.329, 396.065, 52626.363 25/04/16,15:11:59,12,09,1, 11.9,1,1, 8.521, 10508.327, 396.104, 52626.362 25/04/16,15:11:59,13,09,1, 11.9,1,1, 8.521, 10508.319, 396.103, 52626.385 25/04/16,15:11:59,14,09,1, 11.9,1,1, 8.521, 10508.345, 396.098, 52626.387 25/04/16,15:11:59,15,09,1, 11.9,1,1, 8.521, 10508.356, 396.117, 52626.371 25/04/16,15:11:59,16,09,1, 11.9,1,1, 8.521, 10508.351, 396.137, 52626.452 25/04/16,15:11:59,17,09,1, 11.9,1,1, 8.521, 10508.387, 396.124, 52626.420 25/04/16,15:11:59,18,09,1, 11.9,1,1, 8.521, 10508.384, 396.102, 52626.452 25/04/16,15:11:59,19,09,1, 11.9,1,1, 8.521, 10508.409, 396.115, 52626.447 25/04/16,15:12:00,00,09,1, 11.9,1,1, 8.526, 10508.401, 396.115, 52626.447 25/04/16,15:12:00,01,09,1, 11.9,1,1, 8.526, 10508.451, 396.112, 52626.472 25/04/16,15:12:00,02,09,1, 11.9,1,1, 8.526, 10508.442, 396.153, 52626.416 25/04/16,15:12:00,03,09,1, 11.9,1,1, 8.526, 10508.432, 396.164, 52626.420 25/04/16,15:12:00,04,09,1, 11.9,1,1, 8.526, 10508.464, 396.136, 52626.409 25/04/16,15:12:00,05,09,1, 11.9,1,1, 8.526, 10508.442, 396.149, 52626.423 25/04/16,15:12:00,06,09,1, 11.9,1,1, 8.526, 10508.459, 396.157, 52626.397 25/04/16,15:12:00,07,09,1, 11.9,1,1, 8.526, 10508.479, 396.155, 52626.480 25/04/16,15:12:00,08,09,1, 11.9,1,1, 8.526, 10508.477, 396.135, 52626.446 25/04/16,15:12:00,09,09,1, 11.9,1,1, 8.526, 10508.503, 396.175, 52626.422 25/04/16,15:12:00,10,09,1, 11.9,1,1, 8.526, 10508.514, 396.187, 52626.463 25/04/16,15:12:00,11,09,1, 11.9,1,1, 8.526, 10508.521, 396.203, 52626.450 25/04/16,15:12:00,12,09,1, 11.9,1,1, 8.526, 10508.524, 396.196, 52626.481 25/04/16,15:12:00,13,09,1, 11.9,1,1, 8.526, 10508.526, 396.206, 52626.508 25/04/16,15:12:00,14,09,1, 11.9,1,1, 8.526, 10508.552, 396.189, 52626.525 25/04/16,15:12:00,15,09,1, 11.9,1,1, 8.526, 10508.569, 396.195, 52626.477 25/04/16,15:12:00,16,09,1, 11.9,1,1, 8.526, 10508.606, 396.199, 52626.554 25/04/16,15:12:00,17,09,1, 11.9,1,1, 8.526, 10508.566, 396.208, 52626.472 25/04/16,15:12:00,18,09,1, 11.9,1,1, 8.526, 10508.595, 396.241, 52626.494 25/04/16,15:12:00,19,09,1, 11.9,1,1, 8.526, 10508.594, 396.256, 52626.554 25/04/16,15:12:01,00,09,1, 11.9,1,1, 8.523, 10508.593, 396.256, 52626.554 25/04/16,15:12:01,01,09,1, 11.9,1,1, 8.523, 10508.625, 396.267, 52626.562 25/04/16,15:12:01,02,09,1, 11.9,1,1, 8.523, 10508.634, 396.250, 52626.460 25/04/16,15:12:01,03,09,1, 11.9,1,1, 8.523, 10508.620, 396.261, 52626.641 25/04/16,15:12:01,04,09,1, 11.9,1,1, 8.523, 10508.619, 396.266, 52626.648 25/04/16,15:12:01,05,09,1, 11.9,1,1, 8.523, 10508.646, 396.273, 52626.645 25/04/16,15:12:01,06,09,1, 11.9,1,1, 8.523, 10508.669, 396.260, 52626.661 25/04/16,15:12:01,07,09,1, 11.9,1,1, 8.523, 10508.655, 396.304, 52626.695 25/04/16,15:12:01,08,09,1, 11.9,1,1, 8.523, 10508.697, 396.267, 52626.605 25/04/16,15:12:01,09,09,1, 11.9,1,1, 8.523, 10508.687, 396.292, 52626.662 25/04/16,15:12:01,10,09,1, 11.9,1,1, 8.523, 10508.675, 396.296, 52626.682 25/04/16,15:12:01,11,09,1, 11.9,1,1, 8.523, 10508.708, 396.308, 52626.699 25/04/16,15:12:01,12,09,1, 11.9,1,1, 8.523, 10508.692, 396.318, 52626.753 25/04/16,15:12:01,13,09,1, 11.9,1,1, 8.523, 10508.689, 396.330, 52626.654 25/04/16,15:12:01,14,09,1, 11.9,1,1, 8.523, 10508.721, 396.317, 52626.707 25/04/16,15:12:01,15,09,1, 11.9,1,1, 8.523, 10508.717, 396.342, 52626.800 25/04/16,15:12:01,16,09,1, 11.9,1,1, 8.523, 10508.731, 396.338, 52626.701 25/04/16,15:12:01,17,09,1, 11.9,1,1, 8.523, 10508.742, 396.387, 52626.797 25/04/16,15:12:01,18,09,1, 11.9,1,1, 8.523, 10508.764, 396.372, 52626.731 25/04/16,15:12:01,19,09,1, 11.9,1,1, 8.523, 10508.721, 396.386, 52626.742 25/04/16,15:12:02,00,08,1, 12.0,1,1, 8.526, 10508.718, 396.386, 52626.742 25/04/16,15:12:02,01,08,1, 12.0,1,1, 8.526, 10508.748, 396.404, 52626.838 25/04/16,15:12:02,02,08,1, 12.0,1,1, 8.526, 10508.763, 396.415, 52626.858 25/04/16,15:12:02,03,08,1, 12.0,1,1, 8.526, 10508.767, 396.410, 52626.824 25/04/16,15:12:02,04,08,1, 12.0,1,1, 8.526, 10508.781, 396.412, 52626.861 25/04/16,15:12:02,05,08,1, 12.0,1,1, 8.526, 10508.760, 396.426, 52626.869 25/04/16,15:12:02,06,08,1, 12.0,1,1, 8.526, 10508.791, 396.427, 52626.897 25/04/16,15:12:02,07,08,1, 12.0,1,1, 8.526, 10508.787, 396.440, 52626.772 25/04/16,15:12:02,08,08,1, 12.0,1,1, 8.526, 10508.787, 396.461, 52626.904 25/04/16,15:12:02,09,08,1, 12.0,1,1, 8.526, 10508.815, 396.452, 52627.073 25/04/16,15:12:02,10,08,1, 12.0,1,1, 8.526, 10508.803, 396.452, 52626.771 25/04/16,15:12:02,11,08,1, 12.0,1,1, 8.526, 10508.765, 396.466, 52626.846 25/04/16,15:12:02,12,08,1, 12.0,1,1, 8.526, 10508.798, 396.461, 52626.849 25/04/16,15:12:02,13,08,1, 12.0,1,1, 8.526, 10508.845, 396.482, 52626.930 25/04/16,15:12:02,14,08,1, 12.0,1,1, 8.526, 10508.818, 396.499, 52626.958 25/04/16,15:12:02,15,08,1, 12.0,1,1, 8.526, 10508.829, 396.491, 52626.943 25/04/16,15:12:02,16,08,1, 12.0,1,1, 8.526, 10508.857, 396.493, 52626.957 25/04/16,15:12:02,17,08,1, 12.0,1,1, 8.526, 10508.838, 396.547, 52626.952 25/04/16,15:12:02,18,08,1, 12.0,1,1, 8.526, 10508.849, 396.534, 52627.011 25/04/16,15:12:02,19,08,1, 12.0,1,1, 8.526, 10508.845, 396.505, 52627.022 25/04/16,15:12:03,00,09,1, 11.9,1,1, 8.523, 10508.844, 396.505, 52627.022 25/04/16,15:12:03,01,09,1, 11.9,1,1, 8.523, 10508.864, 396.544, 52627.051 25/04/16,15:12:03,02,09,1, 11.9,1,1, 8.523, 10508.896, 396.540, 52627.035 25/04/16,15:12:03,03,09,1, 11.9,1,1, 8.523, 10508.875, 396.555, 52627.069 25/04/16,15:12:03,04,09,1, 11.9,1,1, 8.523, 10508.887, 396.571, 52627.111 25/04/16,15:12:03,05,09,1, 11.9,1,1, 8.523, 10508.914, 396.544, 52627.055 25/04/16,15:12:03,06,09,1, 11.9,1,1, 8.523, 10508.907, 396.533, 52627.028 25/04/16,15:12:03,07,09,1, 11.9,1,1, 8.523, 10508.916, 396.561, 52627.072 25/04/16,15:12:03,08,09,1, 11.9,1,1, 8.523, 10508.925, 396.569, 52627.112 25/04/16,15:12:03,09,09,1, 11.9,1,1, 8.523, 10508.935, 396.603, 52627.105 25/04/16,15:12:03,10,09,1, 11.9,1,1, 8.523, 10508.924, 396.586, 52627.145 25/04/16,15:12:03,11,09,1, 11.9,1,1, 8.523, 10508.939, 396.600, 52627.109 25/04/16,15:12:03,12,09,1, 11.9,1,1, 8.523, 10508.948, 396.606, 52627.125 25/04/16,15:12:03,13,09,1, 11.9,1,1, 8.523, 10508.955, 396.598, 52627.125 25/04/16,15:12:03,14,09,1, 11.9,1,1, 8.523, 10508.963, 396.618, 52627.259 25/04/16,15:12:03,15,09,1, 11.9,1,1, 8.523, 10508.985, 396.617, 52627.236 25/04/16,15:12:03,16,09,1, 11.9,1,1, 8.523, 10508.963, 396.606, 52627.183 25/04/16,15:12:03,17,09,1, 11.9,1,1, 8.523, 10508.981, 396.605, 52627.173 25/04/16,15:12:03,18,09,1, 11.9,1,1, 8.523, 10509.007, 396.612, 52627.207 25/04/16,15:12:03,19,09,1, 11.9,1,1, 8.523, 10508.990, 396.627, 52627.154 25/04/16,15:12:04,00,10,1, 11.9,1,1, 8.523, 10508.986, 396.627, 52627.154 25/04/16,15:12:04,01,10,1, 11.9,1,1, 8.523, 10509.033, 396.633, 52627.153 25/04/16,15:12:04,02,10,1, 11.9,1,1, 8.523, 10509.017, 396.654, 52627.164 25/04/16,15:12:04,03,10,1, 11.9,1,1, 8.523, 10509.029, 396.668, 52627.265 25/04/16,15:12:04,04,10,1, 11.9,1,1, 8.523, 10509.052, 396.644, 52627.237 25/04/16,15:12:04,05,10,1, 11.9,1,1, 8.523, 10509.042, 396.675, 52627.234 25/04/16,15:12:04,06,10,1, 11.9,1,1, 8.523, 10509.055, 396.675, 52627.274 25/04/16,15:12:04,07,10,1, 11.9,1,1, 8.523, 10509.060, 396.701, 52627.209 25/04/16,15:12:04,08,10,1, 11.9,1,1, 8.523, 10509.061, 396.704, 52627.303 25/04/16,15:12:04,09,10,1, 11.9,1,1, 8.523, 10509.083, 396.708, 52627.236 25/04/16,15:12:04,10,10,1, 11.9,1,1, 8.523, 10509.072, 396.704, 52627.300 25/04/16,15:12:04,11,10,1, 11.9,1,1, 8.523, 10509.059, 396.712, 52627.286 25/04/16,15:12:04,12,10,1, 11.9,1,1, 8.523, 10509.072, 396.707, 52627.252 25/04/16,15:12:04,13,10,1, 11.9,1,1, 8.523, 10509.078, 396.716, 52627.322 25/04/16,15:12:04,14,10,1, 11.9,1,1, 8.523, 10509.057, 396.742, 52627.381 25/04/16,15:12:04,15,10,1, 11.9,1,1, 8.523, 10509.088, 396.746, 52627.287 25/04/16,15:12:04,16,10,1, 11.9,1,1, 8.523, 10509.109, 396.751, 52627.280 25/04/16,15:12:04,17,10,1, 11.9,1,1, 8.523, 10509.084, 396.762, 52627.305 25/04/16,15:12:04,18,10,1, 11.9,1,1, 8.523, 10509.091, 396.756, 52627.306 25/04/16,15:12:04,19,10,1, 11.9,1,1, 8.523, 10509.110, 396.781, 52627.364 25/04/16,15:12:05,00,09,1, 11.8,1,1, 8.525, 10509.102, 396.781, 52627.364 25/04/16,15:12:05,01,09,1, 11.8,1,1, 8.525, 10509.058, 396.792, 52627.414 25/04/16,15:12:05,02,09,1, 11.8,1,1, 8.525, 10509.076, 396.810, 52627.448 25/04/16,15:12:05,03,09,1, 11.8,1,1, 8.525, 10509.094, 396.788, 52627.343 25/04/16,15:12:05,04,09,1, 11.8,1,1, 8.525, 10509.086, 396.799, 52627.463 25/04/16,15:12:05,05,09,1, 11.8,1,1, 8.525, 10509.102, 396.820, 52627.437 25/04/16,15:12:05,06,09,1, 11.8,1,1, 8.525, 10509.091, 396.813, 52627.414 25/04/16,15:12:05,07,09,1, 11.8,1,1, 8.525, 10509.105, 396.841, 52627.475 25/04/16,15:12:05,08,09,1, 11.8,1,1, 8.525, 10509.110, 396.829, 52627.452 25/04/16,15:12:05,09,09,1, 11.8,1,1, 8.525, 10509.088, 396.855, 52627.470 25/04/16,15:12:05,10,09,1, 11.8,1,1, 8.525, 10509.085, 396.851, 52627.450 25/04/16,15:12:05,11,09,1, 11.8,1,1, 8.525, 10509.129, 396.849, 52627.484 25/04/16,15:12:05,12,09,1, 11.8,1,1, 8.525, 10509.089, 396.863, 52627.465 25/04/16,15:12:05,13,09,1, 11.8,1,1, 8.525, 10509.094, 396.874, 52627.516 25/04/16,15:12:05,14,09,1, 11.8,1,1, 8.525, 10509.087, 396.882, 52627.518 25/04/16,15:12:05,15,09,1, 11.8,1,1, 8.525, 10509.092, 396.886, 52627.506 25/04/16,15:12:05,16,09,1, 11.8,1,1, 8.525, 10509.114, 396.902, 52627.481 25/04/16,15:12:05,17,09,1, 11.8,1,1, 8.525, 10509.096, 396.900, 52627.538 25/04/16,15:12:05,18,09,1, 11.8,1,1, 8.525, 10509.083, 396.930, 52627.550 25/04/16,15:12:05,19,09,1, 11.8,1,1, 8.525, 10509.086, 396.951, 52627.637 25/04/16,15:12:06,00,09,1, 12.0,1,1, 8.532, 10509.086, 396.951, 52627.637 25/04/16,15:12:06,01,09,1, 12.0,1,1, 8.532, 10509.104, 396.964, 52627.601 25/04/16,15:12:06,02,09,1, 12.0,1,1, 8.532, 10509.062, 396.986, 52627.585 25/04/16,15:12:06,03,09,1, 12.0,1,1, 8.532, 10509.084, 396.953, 52627.657 25/04/16,15:12:06,04,09,1, 12.0,1,1, 8.532, 10509.074, 396.972, 52627.555 25/04/16,15:12:06,05,09,1, 12.0,1,1, 8.532, 10509.081, 397.016, 52627.609 25/04/16,15:12:06,06,09,1, 12.0,1,1, 8.532, 10509.054, 397.005, 52627.675 25/04/16,15:12:06,07,09,1, 12.0,1,1, 8.532, 10509.050, 397.020, 52627.684 25/04/16,15:12:06,08,09,1, 12.0,1,1, 8.532, 10509.047, 397.014, 52627.686 25/04/16,15:12:06,09,09,1, 12.0,1,1, 8.532, 10509.071, 397.023, 52627.712 25/04/16,15:12:06,10,09,1, 12.0,1,1, 8.532, 10509.040, 397.040, 52627.664 25/04/16,15:12:06,11,09,1, 12.0,1,1, 8.532, 10509.042, 397.056, 52627.701 25/04/16,15:12:06,12,09,1, 12.0,1,1, 8.532, 10509.028, 397.073, 52627.767 25/04/16,15:12:06,13,09,1, 12.0,1,1, 8.532, 10509.042, 397.058, 52627.638 25/04/16,15:12:06,14,09,1, 12.0,1,1, 8.532, 10509.048, 397.073, 52627.769 25/04/16,15:12:06,15,09,1, 12.0,1,1, 8.532, 10509.017, 397.078, 52627.717 25/04/16,15:12:06,16,09,1, 12.0,1,1, 8.532, 10509.026, 397.110, 52627.686 25/04/16,15:12:06,17,09,1, 12.0,1,1, 8.532, 10509.018, 397.092, 52627.739 25/04/16,15:12:06,18,09,1, 12.0,1,1, 8.532, 10509.017, 397.094, 52627.708 25/04/16,15:12:06,19,09,1, 12.0,1,1, 8.532, 10508.992, 397.119, 52627.792 25/04/16,15:12:07,00,08,1, 11.9,1,1, 8.528, 10508.986, 397.119, 52627.792 25/04/16,15:12:07,01,08,1, 11.9,1,1, 8.528, 10508.986, 397.127, 52627.752 25/04/16,15:12:07,02,08,1, 11.9,1,1, 8.528, 10509.007, 397.144, 52627.813 25/04/16,15:12:07,03,08,1, 11.9,1,1, 8.528, 10508.994, 397.124, 52627.752 25/04/16,15:12:07,04,08,1, 11.9,1,1, 8.528, 10509.001, 397.156, 52627.839 25/04/16,15:12:07,05,08,1, 11.9,1,1, 8.528, 10508.993, 397.167, 52627.776 25/04/16,15:12:07,06,08,1, 11.9,1,1, 8.528, 10508.984, 397.176, 52627.839 25/04/16,15:12:07,07,08,1, 11.9,1,1, 8.528, 10508.971, 397.174, 52627.812 25/04/16,15:12:07,08,08,1, 11.9,1,1, 8.528, 10508.990, 397.191, 52627.822 25/04/16,15:12:07,09,08,1, 11.9,1,1, 8.528, 10508.994, 397.197, 52627.841 25/04/16,15:12:07,10,08,1, 11.9,1,1, 8.528, 10508.970, 397.191, 52627.793 25/04/16,15:12:07,11,08,1, 11.9,1,1, 8.528, 10508.945, 397.220, 52627.823 25/04/16,15:12:07,12,08,1, 11.9,1,1, 8.528, 10508.969, 397.231, 52627.825 25/04/16,15:12:07,13,08,1, 11.9,1,1, 8.528, 10508.955, 397.235, 52627.901 25/04/16,15:12:07,14,08,1, 11.9,1,1, 8.528, 10508.947, 397.263, 52627.874 25/04/16,15:12:07,15,08,1, 11.9,1,1, 8.528, 10508.927, 397.245, 52627.894 25/04/16,15:12:07,16,08,1, 11.9,1,1, 8.528, 10508.949, 397.265, 52627.922 25/04/16,15:12:07,17,08,1, 11.9,1,1, 8.528, 10508.918, 397.266, 52627.932 25/04/16,15:12:07,18,08,1, 11.9,1,1, 8.528, 10508.915, 397.266, 52627.912 25/04/16,15:12:07,19,08,1, 11.9,1,1, 8.528, 10508.920, 397.252, 52627.896 25/04/16,15:12:08,00,08,1, 11.9,1,1, 8.526, 10508.919, 397.252, 52627.896 25/04/16,15:12:08,01,08,1, 11.9,1,1, 8.526, 10508.908, 397.300, 52628.076 25/04/16,15:12:08,02,08,1, 11.9,1,1, 8.526, 10508.874, 397.304, 52627.988 25/04/16,15:12:08,03,08,1, 11.9,1,1, 8.526, 10508.919, 397.307, 52628.086 25/04/16,15:12:08,04,08,1, 11.9,1,1, 8.526, 10508.886, 397.301, 52628.022 25/04/16,15:12:08,05,08,1, 11.9,1,1, 8.526, 10508.869, 397.315, 52627.992 25/04/16,15:12:08,06,08,1, 11.9,1,1, 8.526, 10508.881, 397.331, 52627.972 25/04/16,15:12:08,07,08,1, 11.9,1,1, 8.526, 10508.874, 397.314, 52627.994 25/04/16,15:12:08,08,08,1, 11.9,1,1, 8.526, 10508.873, 397.343, 52628.034 25/04/16,15:12:08,09,08,1, 11.9,1,1, 8.526, 10508.890, 397.323, 52628.004 25/04/16,15:12:08,10,08,1, 11.9,1,1, 8.526, 10508.872, 397.341, 52627.954 25/04/16,15:12:08,11,08,1, 11.9,1,1, 8.526, 10508.861, 397.351, 52628.008 25/04/16,15:12:08,12,08,1, 11.9,1,1, 8.526, 10508.866, 397.367, 52628.017 25/04/16,15:12:08,13,08,1, 11.9,1,1, 8.526, 10508.873, 397.360, 52627.963 25/04/16,15:12:08,14,08,1, 11.9,1,1, 8.526, 10508.841, 397.391, 52628.053 25/04/16,15:12:08,15,08,1, 11.9,1,1, 8.526, 10508.842, 397.375, 52627.975 25/04/16,15:12:08,16,08,1, 11.9,1,1, 8.526, 10508.855, 397.403, 52628.021 25/04/16,15:12:08,17,08,1, 11.9,1,1, 8.526, 10508.850, 397.418, 52628.035 25/04/16,15:12:08,18,08,1, 11.9,1,1, 8.526, 10508.842, 397.420, 52628.051 25/04/16,15:12:08,19,08,1, 11.9,1,1, 8.526, 10508.843, 397.427, 52628.090 25/04/16,15:12:09,00,07,1, 11.9,1,1, 8.524, 10508.835, 397.427, 52628.090 25/04/16,15:12:09,01,07,1, 11.9,1,1, 8.524, 10508.816, 397.430, 52628.091 25/04/16,15:12:09,02,07,1, 11.9,1,1, 8.524, 10508.827, 397.457, 52628.117 25/04/16,15:12:09,03,07,1, 11.9,1,1, 8.524, 10508.791, 397.465, 52628.007 25/04/16,15:12:09,04,07,1, 11.9,1,1, 8.524, 10508.810, 397.450, 52628.143 25/04/16,15:12:09,05,07,1, 11.9,1,1, 8.524, 10508.764, 397.473, 52628.074 25/04/16,15:12:09,06,07,1, 11.9,1,1, 8.524, 10508.797, 397.471, 52628.077 25/04/16,15:12:09,07,07,1, 11.9,1,1, 8.524, 10508.779, 397.476, 52628.147 25/04/16,15:12:09,08,07,1, 11.9,1,1, 8.524, 10508.788, 397.476, 52628.213 25/04/16,15:12:09,09,07,1, 11.9,1,1, 8.524, 10508.783, 397.487, 52628.233 25/04/16,15:12:09,10,07,1, 11.9,1,1, 8.524, 10508.801, 397.513, 52628.240 25/04/16,15:12:09,11,07,1, 11.9,1,1, 8.524, 10508.757, 397.527, 52628.220 25/04/16,15:12:09,12,07,1, 11.9,1,1, 8.524, 10508.760, 397.508, 52628.212 25/04/16,15:12:09,13,07,1, 11.9,1,1, 8.524, 10508.770, 397.545, 52628.211 25/04/16,15:12:09,14,07,1, 11.9,1,1, 8.524, 10508.711, 397.528, 52628.245 25/04/16,15:12:09,15,07,1, 11.9,1,1, 8.524, 10508.742, 397.547, 52628.248 25/04/16,15:12:09,16,07,1, 11.9,1,1, 8.524, 10508.743, 397.520, 52628.207 25/04/16,15:12:09,17,07,1, 11.9,1,1, 8.524, 10508.716, 397.560, 52628.243 25/04/16,15:12:09,18,07,1, 11.9,1,1, 8.524, 10508.737, 397.539, 52628.278 25/04/16,15:12:09,19,07,1, 11.9,1,1, 8.524, 10508.704, 397.548, 52628.298 25/04/16,15:12:10,00,09,1, 11.8,1,1, 8.524, 10508.702, 397.548, 52628.298 25/04/16,15:12:10,01,09,1, 11.8,1,1, 8.524, 10508.689, 397.568, 52628.269 25/04/16,15:12:10,02,09,1, 11.8,1,1, 8.524, 10508.698, 397.573, 52628.222 25/04/16,15:12:10,03,09,1, 11.8,1,1, 8.524, 10508.679, 397.593, 52628.292 25/04/16,15:12:10,04,09,1, 11.8,1,1, 8.524, 10508.677, 397.589, 52628.318 25/04/16,15:12:10,05,09,1, 11.8,1,1, 8.524, 10508.673, 397.613, 52628.379 25/04/16,15:12:10,06,09,1, 11.8,1,1, 8.524, 10508.690, 397.607, 52628.335 25/04/16,15:12:10,07,09,1, 11.8,1,1, 8.524, 10508.647, 397.619, 52628.393 25/04/16,15:12:10,08,09,1, 11.8,1,1, 8.524, 10508.660, 397.623, 52628.361 25/04/16,15:12:10,09,09,1, 11.8,1,1, 8.524, 10508.662, 397.601, 52628.449 25/04/16,15:12:10,10,09,1, 11.8,1,1, 8.524, 10508.639, 397.625, 52628.294 25/04/16,15:12:10,11,09,1, 11.8,1,1, 8.524, 10508.623, 397.629, 52628.385 25/04/16,15:12:10,12,09,1, 11.8,1,1, 8.524, 10508.616, 397.630, 52628.401 25/04/16,15:12:10,13,09,1, 11.8,1,1, 8.524, 10508.595, 397.667, 52628.334 25/04/16,15:12:10,14,09,1, 11.8,1,1, 8.524, 10508.608, 397.663, 52628.419 25/04/16,15:12:10,15,09,1, 11.8,1,1, 8.524, 10508.576, 397.664, 52628.391 25/04/16,15:12:10,16,09,1, 11.8,1,1, 8.524, 10508.583, 397.683, 52628.325 25/04/16,15:12:10,17,09,1, 11.8,1,1, 8.524, 10508.548, 397.689, 52628.523 25/04/16,15:12:10,18,09,1, 11.8,1,1, 8.524, 10508.577, 397.663, 52628.433 25/04/16,15:12:10,19,09,1, 11.8,1,1, 8.524, 10508.548, 397.701, 52628.480 25/04/16,15:12:11,00,08,1, 11.9,1,1, 8.530, 10508.543, 397.701, 52628.480 25/04/16,15:12:11,01,08,1, 11.9,1,1, 8.530, 10508.508, 397.700, 52628.468 25/04/16,15:12:11,02,08,1, 11.9,1,1, 8.530, 10508.540, 397.720, 52628.564 25/04/16,15:12:11,03,08,1, 11.9,1,1, 8.530, 10508.542, 397.709, 52628.515 25/04/16,15:12:11,04,08,1, 11.9,1,1, 8.530, 10508.497, 397.730, 52628.428 25/04/16,15:12:11,05,08,1, 11.9,1,1, 8.530, 10508.496, 397.742, 52628.454 25/04/16,15:12:11,06,08,1, 11.9,1,1, 8.530, 10508.498, 397.750, 52628.495 25/04/16,15:12:11,07,08,1, 11.9,1,1, 8.530, 10508.469, 397.752, 52628.539 25/04/16,15:12:11,08,08,1, 11.9,1,1, 8.530, 10508.491, 397.755, 52628.542 25/04/16,15:12:11,09,08,1, 11.9,1,1, 8.530, 10508.472, 397.754, 52628.482 25/04/16,15:12:11,10,08,1, 11.9,1,1, 8.530, 10508.461, 397.773, 52628.518 25/04/16,15:12:11,11,08,1, 11.9,1,1, 8.530, 10508.450, 397.768, 52628.596 25/04/16,15:12:11,12,08,1, 11.9,1,1, 8.530, 10508.454, 397.773, 52628.583 25/04/16,15:12:11,13,08,1, 11.9,1,1, 8.530, 10508.438, 397.783, 52628.605 25/04/16,15:12:11,14,08,1, 11.9,1,1, 8.530, 10508.458, 397.782, 52628.506 25/04/16,15:12:11,15,08,1, 11.9,1,1, 8.530, 10508.441, 397.778, 52628.550 25/04/16,15:12:11,16,08,1, 11.9,1,1, 8.530, 10508.422, 397.824, 52628.649 25/04/16,15:12:11,17,08,1, 11.9,1,1, 8.530, 10508.435, 397.805, 52628.539 25/04/16,15:12:11,18,08,1, 11.9,1,1, 8.530, 10508.430, 397.834, 52628.647 25/04/16,15:12:11,19,08,1, 11.9,1,1, 8.530, 10508.402, 397.823, 52628.580 25/04/16,15:12:12,00,07,1, 11.9,1,1, 8.527, 10508.401, 397.823, 52628.580 25/04/16,15:12:12,01,07,1, 11.9,1,1, 8.527, 10508.387, 397.822, 52628.667 25/04/16,15:12:12,02,07,1, 11.9,1,1, 8.527, 10508.385, 397.825, 52628.633 25/04/16,15:12:12,03,07,1, 11.9,1,1, 8.527, 10508.377, 397.826, 52628.639 25/04/16,15:12:12,04,07,1, 11.9,1,1, 8.527, 10508.365, 397.829, 52628.646 25/04/16,15:12:12,05,07,1, 11.9,1,1, 8.527, 10508.378, 397.854, 52628.665 25/04/16,15:12:12,06,07,1, 11.9,1,1, 8.527, 10508.363, 397.861, 52628.656 25/04/16,15:12:12,07,07,1, 11.9,1,1, 8.527, 10508.362, 397.888, 52628.691 25/04/16,15:12:12,08,07,1, 11.9,1,1, 8.527, 10508.349, 397.894, 52628.678 25/04/16,15:12:12,09,07,1, 11.9,1,1, 8.527, 10508.358, 397.880, 52628.723 25/04/16,15:12:12,10,07,1, 11.9,1,1, 8.527, 10508.345, 397.904, 52628.746 25/04/16,15:12:12,11,07,1, 11.9,1,1, 8.527, 10508.334, 397.901, 52628.680 25/04/16,15:12:12,12,07,1, 11.9,1,1, 8.527, 10508.324, 397.931, 52628.719 25/04/16,15:12:12,13,07,1, 11.9,1,1, 8.527, 10508.312, 397.966, 52628.734 25/04/16,15:12:12,14,07,1, 11.9,1,1, 8.527, 10508.307, 397.951, 52628.737 25/04/16,15:12:12,15,07,1, 11.9,1,1, 8.527, 10508.309, 397.954, 52628.749 25/04/16,15:12:12,16,07,1, 11.9,1,1, 8.527, 10508.316, 397.956, 52628.712 25/04/16,15:12:12,17,07,1, 11.9,1,1, 8.527, 10508.286, 397.954, 52628.796 25/04/16,15:12:12,18,07,1, 11.9,1,1, 8.527, 10508.285, 397.955, 52628.724 25/04/16,15:12:12,19,07,1, 11.9,1,1, 8.527, 10508.292, 397.978, 52628.773 25/04/16,15:12:13,00,07,1, 11.9,1,1, 8.523, 10508.285, 397.978, 52628.773 25/04/16,15:12:13,01,07,1, 11.9,1,1, 8.523, 10508.292, 398.026, 52628.784 25/04/16,15:12:13,02,07,1, 11.9,1,1, 8.523, 10508.261, 398.038, 52628.822 25/04/16,15:12:13,03,07,1, 11.9,1,1, 8.523, 10508.255, 398.031, 52628.878 25/04/16,15:12:13,04,07,1, 11.9,1,1, 8.523, 10508.260, 398.046, 52628.833 25/04/16,15:12:13,05,07,1, 11.9,1,1, 8.523, 10508.245, 398.048, 52628.840 25/04/16,15:12:13,06,07,1, 11.9,1,1, 8.523, 10508.238, 398.075, 52628.816 25/04/16,15:12:13,07,07,1, 11.9,1,1, 8.523, 10508.251, 398.089, 52628.865 25/04/16,15:12:13,08,07,1, 11.9,1,1, 8.523, 10508.235, 398.100, 52628.920 25/04/16,15:12:13,09,07,1, 11.9,1,1, 8.523, 10508.237, 398.103, 52628.910 25/04/16,15:12:13,10,07,1, 11.9,1,1, 8.523, 10508.246, 398.096, 52628.868 25/04/16,15:12:13,11,07,1, 11.9,1,1, 8.523, 10508.245, 398.108, 52628.924 25/04/16,15:12:13,12,07,1, 11.9,1,1, 8.523, 10508.227, 398.128, 52628.886 25/04/16,15:12:13,13,07,1, 11.9,1,1, 8.523, 10508.224, 398.144, 52628.906 25/04/16,15:12:13,14,07,1, 11.9,1,1, 8.523, 10508.227, 398.146, 52628.968 25/04/16,15:12:13,15,07,1, 11.9,1,1, 8.523, 10508.221, 398.159, 52628.976 25/04/16,15:12:13,16,07,1, 11.9,1,1, 8.523, 10508.217, 398.177, 52629.019 25/04/16,15:12:13,17,07,1, 11.9,1,1, 8.523, 10508.215, 398.183, 52628.982 25/04/16,15:12:13,18,07,1, 11.9,1,1, 8.523, 10508.208, 398.182, 52628.889 25/04/16,15:12:13,19,07,1, 11.9,1,1, 8.523, 10508.193, 398.188, 52628.931 25/04/16,15:12:14,00,07,1, 12.0,1,1, 8.527, 10508.193, 398.188, 52628.931 25/04/16,15:12:14,01,07,1, 12.0,1,1, 8.527, 10508.181, 398.227, 52628.956 25/04/16,15:12:14,02,07,1, 12.0,1,1, 8.527, 10508.167, 398.219, 52629.045 25/04/16,15:12:14,03,07,1, 12.0,1,1, 8.527, 10508.153, 398.235, 52629.041 25/04/16,15:12:14,04,07,1, 12.0,1,1, 8.527, 10508.173, 398.259, 52629.046 25/04/16,15:12:14,05,07,1, 12.0,1,1, 8.527, 10508.186, 398.257, 52629.082 25/04/16,15:12:14,06,07,1, 12.0,1,1, 8.527, 10508.176, 398.240, 52629.005 25/04/16,15:12:14,07,07,1, 12.0,1,1, 8.527, 10508.181, 398.280, 52628.985 25/04/16,15:12:14,08,07,1, 12.0,1,1, 8.527, 10508.175, 398.282, 52629.017 25/04/16,15:12:14,09,07,1, 12.0,1,1, 8.527, 10508.201, 398.311, 52629.073 25/04/16,15:12:14,10,07,1, 12.0,1,1, 8.527, 10508.145, 398.292, 52629.029 25/04/16,15:12:14,11,07,1, 12.0,1,1, 8.527, 10508.148, 398.320, 52629.056 25/04/16,15:12:14,12,07,1, 12.0,1,1, 8.527, 10508.173, 398.331, 52629.085 25/04/16,15:12:14,13,07,1, 12.0,1,1, 8.527, 10508.165, 398.356, 52629.054 25/04/16,15:12:14,14,07,1, 12.0,1,1, 8.527, 10508.156, 398.335, 52629.047 25/04/16,15:12:14,15,07,1, 12.0,1,1, 8.527, 10508.173, 398.371, 52629.059 25/04/16,15:12:14,16,07,1, 12.0,1,1, 8.527, 10508.139, 398.386, 52629.112 25/04/16,15:12:14,17,07,1, 12.0,1,1, 8.527, 10508.145, 398.375, 52629.099 25/04/16,15:12:14,18,07,1, 12.0,1,1, 8.527, 10508.158, 398.372, 52629.119 25/04/16,15:12:14,19,07,1, 12.0,1,1, 8.527, 10508.182, 398.382, 52629.119 25/04/16,15:12:15,00,07,1, 11.9,1,1, 8.524, 10508.176, 398.382, 52629.119 25/04/16,15:12:15,01,07,1, 11.9,1,1, 8.524, 10508.175, 398.416, 52629.149 25/04/16,15:12:15,02,07,1, 11.9,1,1, 8.524, 10508.147, 398.426, 52629.127 25/04/16,15:12:15,03,07,1, 11.9,1,1, 8.524, 10508.164, 398.454, 52629.193 25/04/16,15:12:15,04,07,1, 11.9,1,1, 8.524, 10508.134, 398.446, 52629.009 25/04/16,15:12:15,05,07,1, 11.9,1,1, 8.524, 10508.164, 398.474, 52629.183 25/04/16,15:12:15,06,07,1, 11.9,1,1, 8.524, 10508.192, 398.489, 52629.307 25/04/16,15:12:15,07,07,1, 11.9,1,1, 8.524, 10508.155, 398.489, 52629.280 25/04/16,15:12:15,08,07,1, 11.9,1,1, 8.524, 10508.153, 398.538, 52629.165 25/04/16,15:12:15,09,07,1, 11.9,1,1, 8.524, 10508.165, 398.505, 52629.203 25/04/16,15:12:15,10,07,1, 11.9,1,1, 8.524, 10508.156, 398.547, 52629.274 25/04/16,15:12:15,11,07,1, 11.9,1,1, 8.524, 10508.164, 398.573, 52629.294 25/04/16,15:12:15,12,07,1, 11.9,1,1, 8.524, 10508.169, 398.571, 52629.290 25/04/16,15:12:15,13,07,1, 11.9,1,1, 8.524, 10508.193, 398.602, 52629.246 25/04/16,15:12:15,14,07,1, 11.9,1,1, 8.524, 10508.148, 398.588, 52629.279 25/04/16,15:12:15,15,07,1, 11.9,1,1, 8.524, 10508.163, 398.625, 52629.292 25/04/16,15:12:15,16,07,1, 11.9,1,1, 8.524, 10508.184, 398.637, 52629.333 25/04/16,15:12:15,17,07,1, 11.9,1,1, 8.524, 10508.180, 398.633, 52629.246 25/04/16,15:12:15,18,07,1, 11.9,1,1, 8.524, 10508.158, 398.636, 52629.350 25/04/16,15:12:15,19,07,1, 11.9,1,1, 8.524, 10508.177, 398.686, 52629.310 25/04/16,15:12:16,00,08,1, 12.0,1,1, 8.526, 10508.176, 398.686, 52629.310 25/04/16,15:12:16,01,08,1, 12.0,1,1, 8.526, 10508.171, 398.699, 52629.375 25/04/16,15:12:16,02,08,1, 12.0,1,1, 8.526, 10508.170, 398.713, 52629.290 25/04/16,15:12:16,03,08,1, 12.0,1,1, 8.526, 10508.164, 398.741, 52629.350 25/04/16,15:12:16,04,08,1, 12.0,1,1, 8.526, 10508.184, 398.742, 52629.158 25/04/16,15:12:16,05,08,1, 12.0,1,1, 8.526, 10508.155, 398.795, 52629.491 25/04/16,15:12:16,06,08,1, 12.0,1,1, 8.526, 10508.178, 398.816, 52629.503 25/04/16,15:12:16,07,08,1, 12.0,1,1, 8.526, 10508.167, 398.833, 52629.480 25/04/16,15:12:16,08,08,1, 12.0,1,1, 8.526, 10508.184, 398.854, 52629.455 25/04/16,15:12:16,09,08,1, 12.0,1,1, 8.526, 10508.181, 398.870, 52629.444 25/04/16,15:12:16,10,08,1, 12.0,1,1, 8.526, 10508.174, 398.888, 52629.453 25/04/16,15:12:16,11,08,1, 12.0,1,1, 8.526, 10508.196, 398.931, 52629.475 25/04/16,15:12:16,12,08,1, 12.0,1,1, 8.526, 10508.182, 398.957, 52629.469 25/04/16,15:12:16,13,08,1, 12.0,1,1, 8.526, 10508.179, 398.993, 52629.593 25/04/16,15:12:16,14,08,1, 12.0,1,1, 8.526, 10508.176, 398.997, 52629.639 25/04/16,15:12:16,15,08,1, 12.0,1,1, 8.526, 10508.182, 399.036, 52629.587 25/04/16,15:12:16,16,08,1, 12.0,1,1, 8.526, 10508.170, 399.052, 52629.649 25/04/16,15:12:16,17,08,1, 12.0,1,1, 8.526, 10508.177, 399.066, 52629.587 25/04/16,15:12:16,18,08,1, 12.0,1,1, 8.526, 10508.181, 399.105, 52629.616 25/04/16,15:12:16,19,08,1, 12.0,1,1, 8.526, 10508.174, 399.111, 52629.577 25/04/16,15:12:17,00,07,1, 11.9,1,1, 8.532, 10508.168, 399.111, 52629.577 25/04/16,15:12:17,01,07,1, 11.9,1,1, 8.532, 10508.136, 399.188, 52629.675 25/04/16,15:12:17,02,07,1, 11.9,1,1, 8.532, 10508.154, 399.171, 52629.706 25/04/16,15:12:17,03,07,1, 11.9,1,1, 8.532, 10508.156, 399.210, 52629.717 25/04/16,15:12:17,04,07,1, 11.9,1,1, 8.532, 10508.157, 399.234, 52629.649 25/04/16,15:12:17,05,07,1, 11.9,1,1, 8.532, 10508.145, 399.249, 52629.637 25/04/16,15:12:17,06,07,1, 11.9,1,1, 8.532, 10508.155, 399.265, 52629.674 25/04/16,15:12:17,07,07,1, 11.9,1,1, 8.532, 10508.154, 399.302, 52629.752 25/04/16,15:12:17,08,07,1, 11.9,1,1, 8.532, 10508.136, 399.296, 52629.736 25/04/16,15:12:17,09,07,1, 11.9,1,1, 8.532, 10508.126, 399.321, 52629.707 25/04/16,15:12:17,10,07,1, 11.9,1,1, 8.532, 10508.137, 399.356, 52629.730 25/04/16,15:12:17,11,07,1, 11.9,1,1, 8.532, 10508.129, 399.381, 52629.780 25/04/16,15:12:17,12,07,1, 11.9,1,1, 8.532, 10508.124, 399.404, 52629.782 25/04/16,15:12:17,13,07,1, 11.9,1,1, 8.532, 10508.117, 399.422, 52629.809 25/04/16,15:12:17,14,07,1, 11.9,1,1, 8.532, 10508.113, 399.446, 52629.755 25/04/16,15:12:17,15,07,1, 11.9,1,1, 8.532, 10508.127, 399.448, 52629.780 25/04/16,15:12:17,16,07,1, 11.9,1,1, 8.532, 10508.105, 399.473, 52629.796 25/04/16,15:12:17,17,07,1, 11.9,1,1, 8.532, 10508.110, 399.489, 52629.799 25/04/16,15:12:17,18,07,1, 11.9,1,1, 8.532, 10508.126, 399.497, 52629.792 25/04/16,15:12:17,19,07,1, 11.9,1,1, 8.532, 10508.112, 399.513, 52629.796 25/04/16,15:12:18,00,08,1, 11.9,1,1, 8.528, 10508.109, 399.513, 52629.796 25/04/16,15:12:18,01,08,1, 11.9,1,1, 8.528, 10508.116, 399.544, 52629.817 25/04/16,15:12:18,02,08,1, 11.9,1,1, 8.528, 10508.101, 399.552, 52629.876 25/04/16,15:12:18,03,08,1, 11.9,1,1, 8.528, 10508.142, 399.554, 52629.862 25/04/16,15:12:18,04,08,1, 11.9,1,1, 8.528, 10508.109, 399.600, 52629.861 25/04/16,15:12:18,05,08,1, 11.9,1,1, 8.528, 10508.118, 399.616, 52629.900 25/04/16,15:12:18,06,08,1, 11.9,1,1, 8.528, 10508.086, 399.611, 52629.837 25/04/16,15:12:18,07,08,1, 11.9,1,1, 8.528, 10508.131, 399.637, 52629.870 25/04/16,15:12:18,08,08,1, 11.9,1,1, 8.528, 10508.106, 399.666, 52629.917 25/04/16,15:12:18,09,08,1, 11.9,1,1, 8.528, 10508.096, 399.655, 52629.935 25/04/16,15:12:18,10,08,1, 11.9,1,1, 8.528, 10508.113, 399.681, 52629.944 25/04/16,15:12:18,11,08,1, 11.9,1,1, 8.528, 10508.098, 399.682, 52629.937 25/04/16,15:12:18,12,08,1, 11.9,1,1, 8.528, 10508.110, 399.705, 52629.941 25/04/16,15:12:18,13,08,1, 11.9,1,1, 8.528, 10508.092, 399.731, 52630.105 25/04/16,15:12:18,14,08,1, 11.9,1,1, 8.528, 10508.077, 399.728, 52629.999 25/04/16,15:12:18,15,08,1, 11.9,1,1, 8.528, 10508.102, 399.742, 52630.016 25/04/16,15:12:18,16,08,1, 11.9,1,1, 8.528, 10508.117, 399.729, 52629.960 25/04/16,15:12:18,17,08,1, 11.9,1,1, 8.528, 10508.094, 399.785, 52629.977 25/04/16,15:12:18,18,08,1, 11.9,1,1, 8.528, 10508.098, 399.771, 52629.973 25/04/16,15:12:18,19,08,1, 11.9,1,1, 8.528, 10508.112, 399.786, 52629.941 25/04/16,15:12:19,00,08,1, 11.8,1,1, 8.525, 10508.109, 399.786, 52629.941 25/04/16,15:12:19,01,08,1, 11.8,1,1, 8.525, 10508.133, 399.800, 52629.950 25/04/16,15:12:19,02,08,1, 11.8,1,1, 8.525, 10508.132, 399.824, 52630.018 25/04/16,15:12:19,03,08,1, 11.8,1,1, 8.525, 10508.083, 399.856, 52630.002 25/04/16,15:12:19,04,08,1, 11.8,1,1, 8.525, 10508.104, 399.850, 52630.025 25/04/16,15:12:19,05,08,1, 11.8,1,1, 8.525, 10508.117, 399.870, 52630.026 25/04/16,15:12:19,06,08,1, 11.8,1,1, 8.525, 10508.130, 399.864, 52630.035 25/04/16,15:12:19,07,08,1, 11.8,1,1, 8.525, 10508.144, 399.892, 52630.052 25/04/16,15:12:19,08,08,1, 11.8,1,1, 8.525, 10508.156, 399.908, 52630.032 25/04/16,15:12:19,09,08,1, 11.8,1,1, 8.525, 10508.107, 399.895, 52630.102 25/04/16,15:12:19,10,08,1, 11.8,1,1, 8.525, 10508.161, 399.907, 52630.066 25/04/16,15:12:19,11,08,1, 11.8,1,1, 8.525, 10508.143, 399.920, 52630.160 25/04/16,15:12:19,12,08,1, 11.8,1,1, 8.525, 10508.147, 399.929, 52630.153 25/04/16,15:12:19,13,08,1, 11.8,1,1, 8.525, 10508.141, 399.935, 52630.093 25/04/16,15:12:19,14,08,1, 11.8,1,1, 8.525, 10508.169, 399.967, 52630.174 25/04/16,15:12:19,15,08,1, 11.8,1,1, 8.525, 10508.156, 399.982, 52630.127 25/04/16,15:12:19,16,08,1, 11.8,1,1, 8.525, 10508.190, 399.959, 52630.166 25/04/16,15:12:19,17,08,1, 11.8,1,1, 8.525, 10508.197, 399.990, 52630.083 25/04/16,15:12:19,18,08,1, 11.8,1,1, 8.525, 10508.196, 399.995, 52630.095 25/04/16,15:12:19,19,08,1, 11.8,1,1, 8.525, 10508.186, 400.017, 52630.229 25/04/16,15:12:20,00,09,1, 12.0,1,1, 8.527, 10508.184, 400.017, 52630.229 25/04/16,15:12:20,01,09,1, 12.0,1,1, 8.527, 10508.201, 400.018, 52630.174 25/04/16,15:12:20,02,09,1, 12.0,1,1, 8.527, 10508.201, 400.040, 52630.169 25/04/16,15:12:20,03,09,1, 12.0,1,1, 8.527, 10508.214, 400.036, 52630.105 25/04/16,15:12:20,04,09,1, 12.0,1,1, 8.527, 10508.207, 400.040, 52630.153 25/04/16,15:12:20,05,09,1, 12.0,1,1, 8.527, 10508.197, 400.043, 52630.147 25/04/16,15:12:20,06,09,1, 12.0,1,1, 8.527, 10508.214, 400.058, 52630.088 25/04/16,15:12:20,07,09,1, 12.0,1,1, 8.527, 10508.229, 400.059, 52630.251 25/04/16,15:12:20,08,09,1, 12.0,1,1, 8.527, 10508.220, 400.089, 52630.194 25/04/16,15:12:20,09,09,1, 12.0,1,1, 8.527, 10508.228, 400.105, 52630.244 25/04/16,15:12:20,10,09,1, 12.0,1,1, 8.527, 10508.225, 400.129, 52630.221 25/04/16,15:12:20,11,09,1, 12.0,1,1, 8.527, 10508.219, 400.132, 52630.240 25/04/16,15:12:20,12,09,1, 12.0,1,1, 8.527, 10508.231, 400.123, 52630.210 25/04/16,15:12:20,13,09,1, 12.0,1,1, 8.527, 10508.254, 400.158, 52630.209 25/04/16,15:12:20,14,09,1, 12.0,1,1, 8.527, 10508.267, 400.146, 52630.207 25/04/16,15:12:20,15,09,1, 12.0,1,1, 8.527, 10508.257, 400.159, 52630.286 25/04/16,15:12:20,16,09,1, 12.0,1,1, 8.527, 10508.270, 400.158, 52630.246 25/04/16,15:12:20,17,09,1, 12.0,1,1, 8.527, 10508.253, 400.179, 52630.120 25/04/16,15:12:20,18,09,1, 12.0,1,1, 8.527, 10508.248, 400.177, 52630.294 25/04/16,15:12:20,19,09,1, 12.0,1,1, 8.527, 10508.276, 400.199, 52630.310 25/04/16,15:12:21,00,08,1, 12.0,1,1, 8.527, 10508.268, 400.199, 52630.310 25/04/16,15:12:21,01,08,1, 12.0,1,1, 8.527, 10508.268, 400.204, 52630.328 25/04/16,15:12:21,02,08,1, 12.0,1,1, 8.527, 10508.295, 400.207, 52630.286 25/04/16,15:12:21,03,08,1, 12.0,1,1, 8.527, 10508.283, 400.190, 52630.340 25/04/16,15:12:21,04,08,1, 12.0,1,1, 8.527, 10508.307, 400.198, 52630.299 25/04/16,15:12:21,05,08,1, 12.0,1,1, 8.527, 10508.295, 400.203, 52630.285 25/04/16,15:12:21,06,08,1, 12.0,1,1, 8.527, 10508.330, 400.250, 52630.296 25/04/16,15:12:21,07,08,1, 12.0,1,1, 8.527, 10508.311, 400.226, 52630.296 25/04/16,15:12:21,08,08,1, 12.0,1,1, 8.527, 10508.316, 400.252, 52630.356 25/04/16,15:12:21,09,08,1, 12.0,1,1, 8.527, 10508.335, 400.244, 52630.313 25/04/16,15:12:21,10,08,1, 12.0,1,1, 8.527, 10508.315, 400.264, 52630.322 25/04/16,15:12:21,11,08,1, 12.0,1,1, 8.527, 10508.326, 400.266, 52630.302 25/04/16,15:12:21,12,08,1, 12.0,1,1, 8.527, 10508.321, 400.299, 52630.356 25/04/16,15:12:21,13,08,1, 12.0,1,1, 8.527, 10508.343, 400.290, 52630.367 25/04/16,15:12:21,14,08,1, 12.0,1,1, 8.527, 10508.355, 400.296, 52630.361 25/04/16,15:12:21,15,08,1, 12.0,1,1, 8.527, 10508.339, 400.273, 52630.364 25/04/16,15:12:21,16,08,1, 12.0,1,1, 8.527, 10508.349, 400.303, 52630.318 25/04/16,15:12:21,17,08,1, 12.0,1,1, 8.527, 10508.345, 400.329, 52630.365 25/04/16,15:12:21,18,08,1, 12.0,1,1, 8.527, 10508.365, 400.290, 52630.334 25/04/16,15:12:21,19,08,1, 12.0,1,1, 8.527, 10508.349, 400.342, 52630.387 25/04/16,15:12:22,00,08,1, 11.9,1,1, 8.526, 10508.343, 400.342, 52630.387 25/04/16,15:12:22,01,08,1, 11.9,1,1, 8.526, 10508.373, 400.352, 52630.380 25/04/16,15:12:22,02,08,1, 11.9,1,1, 8.526, 10508.368, 400.350, 52630.427 25/04/16,15:12:22,03,08,1, 11.9,1,1, 8.526, 10508.358, 400.383, 52630.368 25/04/16,15:12:22,04,08,1, 11.9,1,1, 8.526, 10508.367, 400.377, 52630.443 25/04/16,15:12:22,05,08,1, 11.9,1,1, 8.526, 10508.345, 400.399, 52630.473 25/04/16,15:12:22,06,08,1, 11.9,1,1, 8.526, 10508.374, 400.404, 52630.383 25/04/16,15:12:22,07,08,1, 11.9,1,1, 8.526, 10508.379, 400.389, 52630.440 25/04/16,15:12:22,08,08,1, 11.9,1,1, 8.526, 10508.371, 400.420, 52630.457 25/04/16,15:12:22,09,08,1, 11.9,1,1, 8.526, 10508.381, 400.409, 52630.451 25/04/16,15:12:22,10,08,1, 11.9,1,1, 8.526, 10508.401, 400.418, 52630.396 25/04/16,15:12:22,11,08,1, 11.9,1,1, 8.526, 10508.405, 400.431, 52630.421 25/04/16,15:12:22,12,08,1, 11.9,1,1, 8.526, 10508.392, 400.468, 52630.454 25/04/16,15:12:22,13,08,1, 11.9,1,1, 8.526, 10508.387, 400.454, 52630.460 25/04/16,15:12:22,14,08,1, 11.9,1,1, 8.526, 10508.417, 400.476, 52630.451 25/04/16,15:12:22,15,08,1, 11.9,1,1, 8.526, 10508.402, 400.483, 52630.538 25/04/16,15:12:22,16,08,1, 11.9,1,1, 8.526, 10508.404, 400.518, 52630.475 25/04/16,15:12:22,17,08,1, 11.9,1,1, 8.526, 10508.409, 400.512, 52630.460 25/04/16,15:12:22,18,08,1, 11.9,1,1, 8.526, 10508.401, 400.512, 52630.545 25/04/16,15:12:22,19,08,1, 11.9,1,1, 8.526, 10508.418, 400.533, 52630.587 25/04/16,15:12:23,00,08,1, 12.0,1,1, 8.528, 10508.410, 400.533, 52630.587 25/04/16,15:12:23,01,08,1, 12.0,1,1, 8.528, 10508.411, 400.575, 52630.564 25/04/16,15:12:23,02,08,1, 12.0,1,1, 8.528, 10508.413, 400.555, 52630.503 25/04/16,15:12:23,03,08,1, 12.0,1,1, 8.528, 10508.377, 400.583, 52630.535 25/04/16,15:12:23,04,08,1, 12.0,1,1, 8.528, 10508.407, 400.600, 52630.603 25/04/16,15:12:23,05,08,1, 12.0,1,1, 8.528, 10508.406, 400.587, 52630.551 25/04/16,15:12:23,06,08,1, 12.0,1,1, 8.528, 10508.381, 400.646, 52630.601 25/04/16,15:12:23,07,08,1, 12.0,1,1, 8.528, 10508.428, 400.627, 52630.562 25/04/16,15:12:23,08,08,1, 12.0,1,1, 8.528, 10508.408, 400.618, 52630.552 25/04/16,15:12:23,09,08,1, 12.0,1,1, 8.528, 10508.386, 400.641, 52630.618 25/04/16,15:12:23,10,08,1, 12.0,1,1, 8.528, 10508.401, 400.652, 52630.610 25/04/16,15:12:23,11,08,1, 12.0,1,1, 8.528, 10508.419, 400.642, 52630.570 25/04/16,15:12:23,12,08,1, 12.0,1,1, 8.528, 10508.424, 400.659, 52630.639 25/04/16,15:12:23,13,08,1, 12.0,1,1, 8.528, 10508.402, 400.683, 52630.635 25/04/16,15:12:23,14,08,1, 12.0,1,1, 8.528, 10508.407, 400.694, 52630.652 25/04/16,15:12:23,15,08,1, 12.0,1,1, 8.528, 10508.409, 400.699, 52630.663 25/04/16,15:12:23,16,08,1, 12.0,1,1, 8.528, 10508.402, 400.713, 52630.638 25/04/16,15:12:23,17,08,1, 12.0,1,1, 8.528, 10508.417, 400.727, 52630.612 25/04/16,15:12:23,18,08,1, 12.0,1,1, 8.528, 10508.383, 400.771, 52630.699 25/04/16,15:12:23,19,08,1, 12.0,1,1, 8.528, 10508.388, 400.762, 52630.689 25/04/16,15:12:24,00,08,1, 11.9,1,1, 8.525, 10508.385, 400.762, 52630.689 25/04/16,15:12:24,01,08,1, 11.9,1,1, 8.525, 10508.369, 400.797, 52630.768 25/04/16,15:12:24,02,08,1, 11.9,1,1, 8.525, 10508.384, 400.796, 52630.745 25/04/16,15:12:24,03,08,1, 11.9,1,1, 8.525, 10508.363, 400.818, 52630.735 25/04/16,15:12:24,04,08,1, 11.9,1,1, 8.525, 10508.368, 400.817, 52630.693 25/04/16,15:12:24,05,08,1, 11.9,1,1, 8.525, 10508.340, 400.824, 52630.691 25/04/16,15:12:24,06,08,1, 11.9,1,1, 8.525, 10508.328, 400.872, 52630.767 25/04/16,15:12:24,07,08,1, 11.9,1,1, 8.525, 10508.335, 400.882, 52630.734 25/04/16,15:12:24,08,08,1, 11.9,1,1, 8.525, 10508.336, 400.887, 52630.774 25/04/16,15:12:24,09,08,1, 11.9,1,1, 8.525, 10508.323, 400.890, 52630.800 25/04/16,15:12:24,10,08,1, 11.9,1,1, 8.525, 10508.339, 400.918, 52630.800 25/04/16,15:12:24,11,08,1, 11.9,1,1, 8.525, 10508.313, 400.922, 52630.778 25/04/16,15:12:24,12,08,1, 11.9,1,1, 8.525, 10508.298, 400.941, 52630.790 25/04/16,15:12:24,13,08,1, 11.9,1,1, 8.525, 10508.301, 400.962, 52630.814 25/04/16,15:12:24,14,08,1, 11.9,1,1, 8.525, 10508.264, 400.971, 52630.834 25/04/16,15:12:24,15,08,1, 11.9,1,1, 8.525, 10508.282, 400.948, 52630.853 25/04/16,15:12:24,16,08,1, 11.9,1,1, 8.525, 10508.271, 400.993, 52630.899 25/04/16,15:12:24,17,08,1, 11.9,1,1, 8.525, 10508.261, 401.011, 52630.847 25/04/16,15:12:24,18,08,1, 11.9,1,1, 8.525, 10508.229, 401.026, 52630.903 25/04/16,15:12:24,19,08,1, 11.9,1,1, 8.525, 10508.228, 401.071, 52630.966 25/04/16,15:12:25,00,08,1, 12.0,1,1, 8.527, 10508.226, 401.071, 52630.966 25/04/16,15:12:25,01,08,1, 12.0,1,1, 8.527, 10508.201, 401.062, 52630.915 25/04/16,15:12:25,02,08,1, 12.0,1,1, 8.527, 10508.207, 401.101, 52630.941 25/04/16,15:12:25,03,08,1, 12.0,1,1, 8.527, 10508.162, 401.101, 52630.922 25/04/16,15:12:25,04,08,1, 12.0,1,1, 8.527, 10508.200, 401.125, 52630.952 25/04/16,15:12:25,05,08,1, 12.0,1,1, 8.527, 10508.144, 401.137, 52630.880 25/04/16,15:12:25,06,08,1, 12.0,1,1, 8.527, 10508.131, 401.152, 52630.922 25/04/16,15:12:25,07,08,1, 12.0,1,1, 8.527, 10508.125, 401.164, 52630.991 25/04/16,15:12:25,08,08,1, 12.0,1,1, 8.527, 10508.127, 401.159, 52630.893 25/04/16,15:12:25,09,08,1, 12.0,1,1, 8.527, 10508.120, 401.190, 52630.915 25/04/16,15:12:25,10,08,1, 12.0,1,1, 8.527, 10508.104, 401.217, 52631.028 25/04/16,15:12:25,11,08,1, 12.0,1,1, 8.527, 10508.084, 401.224, 52630.971 25/04/16,15:12:25,12,08,1, 12.0,1,1, 8.527, 10508.065, 401.255, 52630.986 25/04/16,15:12:25,13,08,1, 12.0,1,1, 8.527, 10508.077, 401.283, 52631.058 25/04/16,15:12:25,14,08,1, 12.0,1,1, 8.527, 10508.055, 401.286, 52630.993 25/04/16,15:12:25,15,08,1, 12.0,1,1, 8.527, 10508.040, 401.303, 52631.092 25/04/16,15:12:25,16,08,1, 12.0,1,1, 8.527, 10508.038, 401.306, 52631.040 25/04/16,15:12:25,17,08,1, 12.0,1,1, 8.527, 10508.013, 401.326, 52631.107 25/04/16,15:12:25,18,08,1, 12.0,1,1, 8.527, 10508.019, 401.330, 52631.066 25/04/16,15:12:25,19,08,1, 12.0,1,1, 8.527, 10507.994, 401.343, 52631.046 25/04/16,15:12:26,00,09,1, 11.9,1,1, 8.528, 10507.993, 401.343, 52631.046 25/04/16,15:12:26,01,09,1, 11.9,1,1, 8.528, 10507.984, 401.392, 52631.065 25/04/16,15:12:26,02,09,1, 11.9,1,1, 8.528, 10507.957, 401.384, 52631.078 25/04/16,15:12:26,03,09,1, 11.9,1,1, 8.528, 10507.936, 401.425, 52631.114 25/04/16,15:12:26,04,09,1, 11.9,1,1, 8.528, 10507.953, 401.416, 52631.078 25/04/16,15:12:26,05,09,1, 11.9,1,1, 8.528, 10507.918, 401.434, 52631.192 25/04/16,15:12:26,06,09,1, 11.9,1,1, 8.528, 10507.906, 401.451, 52631.106 25/04/16,15:12:26,07,09,1, 11.9,1,1, 8.528, 10507.888, 401.478, 52631.187 25/04/16,15:12:26,08,09,1, 11.9,1,1, 8.528, 10507.887, 401.503, 52631.152 25/04/16,15:12:26,09,09,1, 11.9,1,1, 8.528, 10507.874, 401.507, 52631.095 25/04/16,15:12:26,10,09,1, 11.9,1,1, 8.528, 10507.861, 401.529, 52631.188 25/04/16,15:12:26,11,09,1, 11.9,1,1, 8.528, 10507.834, 401.559, 52631.222 25/04/16,15:12:26,12,09,1, 11.9,1,1, 8.528, 10507.837, 401.579, 52631.187 25/04/16,15:12:26,13,09,1, 11.9,1,1, 8.528, 10507.825, 401.551, 52631.170 25/04/16,15:12:26,14,09,1, 11.9,1,1, 8.528, 10507.797, 401.576, 52631.245 25/04/16,15:12:26,15,09,1, 11.9,1,1, 8.528, 10507.816, 401.607, 52631.182 25/04/16,15:12:26,16,09,1, 11.9,1,1, 8.528, 10507.769, 401.615, 52631.243 25/04/16,15:12:26,17,09,1, 11.9,1,1, 8.528, 10507.789, 401.631, 52631.288 25/04/16,15:12:26,18,09,1, 11.9,1,1, 8.528, 10507.755, 401.650, 52631.282 25/04/16,15:12:26,19,09,1, 11.9,1,1, 8.528, 10507.736, 401.667, 52631.313 25/04/16,15:12:27,00,09,1, 11.9,1,1, 8.526, 10507.734, 401.667, 52631.313 25/04/16,15:12:27,01,09,1, 11.9,1,1, 8.526, 10507.708, 401.682, 52631.322 25/04/16,15:12:27,02,09,1, 11.9,1,1, 8.526, 10507.699, 401.694, 52631.350 25/04/16,15:12:27,03,09,1, 11.9,1,1, 8.526, 10507.696, 401.703, 52631.281 25/04/16,15:12:27,04,09,1, 11.9,1,1, 8.526, 10507.704, 401.736, 52631.278 25/04/16,15:12:27,05,09,1, 11.9,1,1, 8.526, 10507.641, 401.734, 52631.314 25/04/16,15:12:27,06,09,1, 11.9,1,1, 8.526, 10507.621, 401.739, 52631.306 25/04/16,15:12:27,07,09,1, 11.9,1,1, 8.526, 10507.631, 401.743, 52631.316 25/04/16,15:12:27,08,09,1, 11.9,1,1, 8.526, 10507.601, 401.739, 52631.377 25/04/16,15:12:27,09,09,1, 11.9,1,1, 8.526, 10507.586, 401.765, 52631.358 25/04/16,15:12:27,10,09,1, 11.9,1,1, 8.526, 10507.567, 401.777, 52631.366 25/04/16,15:12:27,11,09,1, 11.9,1,1, 8.526, 10507.572, 401.758, 52631.334 25/04/16,15:12:27,12,09,1, 11.9,1,1, 8.526, 10507.530, 401.794, 52631.348 25/04/16,15:12:27,13,09,1, 11.9,1,1, 8.526, 10507.548, 401.806, 52631.421 25/04/16,15:12:27,14,09,1, 11.9,1,1, 8.526, 10507.533, 401.833, 52631.381 25/04/16,15:12:27,15,09,1, 11.9,1,1, 8.526, 10507.522, 401.840, 52631.396 25/04/16,15:12:27,16,09,1, 11.9,1,1, 8.526, 10507.518, 401.815, 52631.415 25/04/16,15:12:27,17,09,1, 11.9,1,1, 8.526, 10507.496, 401.863, 52631.422 25/04/16,15:12:27,18,09,1, 11.9,1,1, 8.526, 10507.472, 401.867, 52631.370 25/04/16,15:12:27,19,09,1, 11.9,1,1, 8.526, 10507.481, 401.870, 52631.446 25/04/16,15:12:28,00,09,1, 12.0,1,1, 8.527, 10507.475, 401.870, 52631.446 25/04/16,15:12:28,01,09,1, 12.0,1,1, 8.527, 10507.442, 401.876, 52631.444 25/04/16,15:12:28,02,09,1, 12.0,1,1, 8.527, 10507.439, 401.864, 52631.435 25/04/16,15:12:28,03,09,1, 12.0,1,1, 8.527, 10507.411, 401.887, 52631.483 25/04/16,15:12:28,04,09,1, 12.0,1,1, 8.527, 10507.411, 401.894, 52631.435 25/04/16,15:12:28,05,09,1, 12.0,1,1, 8.527, 10507.383, 401.922, 52631.456 25/04/16,15:12:28,06,09,1, 12.0,1,1, 8.527, 10507.382, 401.939, 52631.563 25/04/16,15:12:28,07,09,1, 12.0,1,1, 8.527, 10507.386, 401.933, 52631.519 25/04/16,15:12:28,08,09,1, 12.0,1,1, 8.527, 10507.354, 401.936, 52631.543 25/04/16,15:12:28,09,09,1, 12.0,1,1, 8.527, 10507.341, 401.956, 52631.498 25/04/16,15:12:28,10,09,1, 12.0,1,1, 8.527, 10507.350, 401.971, 52631.605 25/04/16,15:12:28,11,09,1, 12.0,1,1, 8.527, 10507.316, 401.991, 52631.542 25/04/16,15:12:28,12,09,1, 12.0,1,1, 8.527, 10507.322, 401.998, 52631.580 25/04/16,15:12:28,13,09,1, 12.0,1,1, 8.527, 10507.319, 402.026, 52631.595 25/04/16,15:12:28,14,09,1, 12.0,1,1, 8.527, 10507.276, 402.044, 52631.610 25/04/16,15:12:28,15,09,1, 12.0,1,1, 8.527, 10507.279, 402.026, 52631.570 25/04/16,15:12:28,16,09,1, 12.0,1,1, 8.527, 10507.251, 402.034, 52631.604 25/04/16,15:12:28,17,09,1, 12.0,1,1, 8.527, 10507.247, 402.031, 52631.556 25/04/16,15:12:28,18,09,1, 12.0,1,1, 8.527, 10507.233, 402.070, 52631.651 25/04/16,15:12:28,19,09,1, 12.0,1,1, 8.527, 10507.220, 402.064, 52631.566 25/04/16,15:12:29,00,09,1, 12.0,1,1, 8.534, 10507.216, 402.064, 52631.566 25/04/16,15:12:29,01,09,1, 12.0,1,1, 8.534, 10507.191, 402.087, 52631.565 25/04/16,15:12:29,02,09,1, 12.0,1,1, 8.534, 10507.183, 402.112, 52631.674 25/04/16,15:12:29,03,09,1, 12.0,1,1, 8.534, 10507.176, 402.117, 52631.642 25/04/16,15:12:29,04,09,1, 12.0,1,1, 8.534, 10507.176, 402.131, 52631.623 25/04/16,15:12:29,05,09,1, 12.0,1,1, 8.534, 10507.164, 402.108, 52631.605 25/04/16,15:12:29,06,09,1, 12.0,1,1, 8.534, 10507.141, 402.148, 52631.744 25/04/16,15:12:29,07,09,1, 12.0,1,1, 8.534, 10507.106, 402.154, 52631.741 25/04/16,15:12:29,08,09,1, 12.0,1,1, 8.534, 10507.077, 402.160, 52631.697 25/04/16,15:12:29,09,09,1, 12.0,1,1, 8.534, 10507.084, 402.171, 52631.715 25/04/16,15:12:29,10,09,1, 12.0,1,1, 8.534, 10507.071, 402.166, 52631.672 25/04/16,15:12:29,11,09,1, 12.0,1,1, 8.534, 10507.052, 402.177, 52631.716 25/04/16,15:12:29,12,09,1, 12.0,1,1, 8.534, 10507.043, 402.194, 52631.724 25/04/16,15:12:29,13,09,1, 12.0,1,1, 8.534, 10507.023, 402.221, 52631.753 25/04/16,15:12:29,14,09,1, 12.0,1,1, 8.534, 10507.013, 402.238, 52631.759 25/04/16,15:12:29,15,09,1, 12.0,1,1, 8.534, 10507.005, 402.230, 52631.750 25/04/16,15:12:29,16,09,1, 12.0,1,1, 8.534, 10506.997, 402.230, 52631.770 25/04/16,15:12:29,17,09,1, 12.0,1,1, 8.534, 10506.956, 402.254, 52631.784 25/04/16,15:12:29,18,09,1, 12.0,1,1, 8.534, 10506.937, 402.230, 52631.774 25/04/16,15:12:29,19,09,1, 12.0,1,1, 8.534, 10506.941, 402.271, 52631.815 25/04/16,15:12:30,00,08,1, 11.9,1,1, 8.530, 10506.941, 402.271, 52631.815 25/04/16,15:12:30,01,08,1, 11.9,1,1, 8.530, 10506.902, 402.293, 52631.816 25/04/16,15:12:30,02,08,1, 11.9,1,1, 8.530, 10506.915, 402.296, 52631.826 25/04/16,15:12:30,03,08,1, 11.9,1,1, 8.530, 10506.860, 402.314, 52631.853 25/04/16,15:12:30,04,08,1, 11.9,1,1, 8.530, 10506.894, 402.327, 52631.816 25/04/16,15:12:30,05,08,1, 11.9,1,1, 8.530, 10506.858, 402.336, 52631.859 25/04/16,15:12:30,06,08,1, 11.9,1,1, 8.530, 10506.826, 402.331, 52631.893 25/04/16,15:12:30,07,08,1, 11.9,1,1, 8.530, 10506.828, 402.335, 52631.846 25/04/16,15:12:30,08,08,1, 11.9,1,1, 8.530, 10506.815, 402.372, 52631.840 25/04/16,15:12:30,09,08,1, 11.9,1,1, 8.530, 10506.791, 402.371, 52631.877 25/04/16,15:12:30,10,08,1, 11.9,1,1, 8.530, 10506.783, 402.400, 52631.871 25/04/16,15:12:30,11,08,1, 11.9,1,1, 8.530, 10506.760, 402.390, 52631.854 25/04/16,15:12:30,12,08,1, 11.9,1,1, 8.530, 10506.737, 402.422, 52631.939 25/04/16,15:12:30,13,08,1, 11.9,1,1, 8.530, 10506.712, 402.409, 52631.825 25/04/16,15:12:30,14,08,1, 11.9,1,1, 8.530, 10506.763, 402.429, 52631.979 25/04/16,15:12:30,15,08,1, 11.9,1,1, 8.530, 10506.680, 402.414, 52631.975 25/04/16,15:12:30,16,08,1, 11.9,1,1, 8.530, 10506.700, 402.431, 52631.916 25/04/16,15:12:30,17,08,1, 11.9,1,1, 8.530, 10506.658, 402.449, 52631.864 25/04/16,15:12:30,18,08,1, 11.9,1,1, 8.530, 10506.650, 402.430, 52631.892 25/04/16,15:12:30,19,08,1, 11.9,1,1, 8.530, 10506.639, 402.447, 52631.928 25/04/16,15:12:31,00,08,1, 11.9,1,1, 8.527, 10506.632, 402.447, 52631.928 25/04/16,15:12:31,01,08,1, 11.9,1,1, 8.527, 10506.595, 402.459, 52631.994 25/04/16,15:12:31,02,08,1, 11.9,1,1, 8.527, 10506.569, 402.461, 52631.989 25/04/16,15:12:31,03,08,1, 11.9,1,1, 8.527, 10506.565, 402.480, 52632.018 25/04/16,15:12:31,04,08,1, 11.9,1,1, 8.527, 10506.561, 402.472, 52631.957 25/04/16,15:12:31,05,08,1, 11.9,1,1, 8.527, 10506.556, 402.511, 52632.050 25/04/16,15:12:31,06,08,1, 11.9,1,1, 8.527, 10506.505, 402.498, 52632.052 25/04/16,15:12:31,07,08,1, 11.9,1,1, 8.527, 10506.504, 402.531, 52632.109 25/04/16,15:12:31,08,08,1, 11.9,1,1, 8.527, 10506.499, 402.500, 52632.023 25/04/16,15:12:31,09,08,1, 11.9,1,1, 8.527, 10506.474, 402.494, 52632.076 25/04/16,15:12:31,10,08,1, 11.9,1,1, 8.527, 10506.451, 402.527, 52632.120 25/04/16,15:12:31,11,08,1, 11.9,1,1, 8.527, 10506.457, 402.525, 52632.121 25/04/16,15:12:31,12,08,1, 11.9,1,1, 8.527, 10506.424, 402.526, 52632.022 25/04/16,15:12:31,13,08,1, 11.9,1,1, 8.527, 10506.419, 402.539, 52632.083 25/04/16,15:12:31,14,08,1, 11.9,1,1, 8.527, 10506.372, 402.534, 52632.053 25/04/16,15:12:31,15,08,1, 11.9,1,1, 8.527, 10506.351, 402.550, 52632.076 25/04/16,15:12:31,16,08,1, 11.9,1,1, 8.527, 10506.415, 402.523, 52632.039 25/04/16,15:12:31,17,08,1, 11.9,1,1, 8.527, 10506.352, 402.561, 52632.088 25/04/16,15:12:31,18,08,1, 11.9,1,1, 8.527, 10506.342, 402.571, 52632.138 25/04/16,15:12:31,19,08,1, 11.9,1,1, 8.527, 10506.321, 402.572, 52632.098 25/04/16,15:12:32,00,08,1, 11.9,1,1, 8.529, 10506.315, 402.572, 52632.098 25/04/16,15:12:32,01,08,1, 11.9,1,1, 8.529, 10506.277, 402.574, 52632.197 25/04/16,15:12:32,02,08,1, 11.9,1,1, 8.529, 10506.302, 402.587, 52632.201 25/04/16,15:12:32,03,08,1, 11.9,1,1, 8.529, 10506.262, 402.586, 52632.179 25/04/16,15:12:32,04,08,1, 11.9,1,1, 8.529, 10506.235, 402.582, 52632.149 25/04/16,15:12:32,05,08,1, 11.9,1,1, 8.529, 10506.216, 402.595, 52632.238 25/04/16,15:12:32,06,08,1, 11.9,1,1, 8.529, 10506.219, 402.625, 52632.227 25/04/16,15:12:32,07,08,1, 11.9,1,1, 8.529, 10506.183, 402.590, 52632.212 25/04/16,15:12:32,08,08,1, 11.9,1,1, 8.529, 10506.179, 402.644, 52632.186 25/04/16,15:12:32,09,08,1, 11.9,1,1, 8.529, 10506.146, 402.621, 52632.231 25/04/16,15:12:32,10,08,1, 11.9,1,1, 8.529, 10506.159, 402.622, 52632.271 25/04/16,15:12:32,11,08,1, 11.9,1,1, 8.529, 10506.134, 402.606, 52632.229 25/04/16,15:12:32,12,08,1, 11.9,1,1, 8.529, 10506.106, 402.632, 52632.373 25/04/16,15:12:32,13,08,1, 11.9,1,1, 8.529, 10506.094, 402.654, 52632.337 25/04/16,15:12:32,14,08,1, 11.9,1,1, 8.529, 10506.073, 402.624, 52632.326 25/04/16,15:12:32,15,08,1, 11.9,1,1, 8.529, 10506.082, 402.634, 52632.282 25/04/16,15:12:32,16,08,1, 11.9,1,1, 8.529, 10506.043, 402.618, 52632.314 25/04/16,15:12:32,17,08,1, 11.9,1,1, 8.529, 10506.015, 402.641, 52632.314 25/04/16,15:12:32,18,08,1, 11.9,1,1, 8.529, 10506.026, 402.641, 52632.271 25/04/16,15:12:32,19,08,1, 11.9,1,1, 8.529, 10505.995, 402.649, 52632.294 25/04/16,15:12:33,00,08,1, 11.9,1,1, 8.530, 10505.990, 402.649, 52632.294 25/04/16,15:12:33,01,08,1, 11.9,1,1, 8.530, 10505.952, 402.634, 52632.313 25/04/16,15:12:33,02,08,1, 11.9,1,1, 8.530, 10505.912, 402.642, 52632.468 25/04/16,15:12:33,03,08,1, 11.9,1,1, 8.530, 10505.888, 402.632, 52632.385 25/04/16,15:12:33,04,08,1, 11.9,1,1, 8.530, 10505.899, 402.642, 52632.444 25/04/16,15:12:33,05,08,1, 11.9,1,1, 8.530, 10505.878, 402.650, 52632.384 25/04/16,15:12:33,06,08,1, 11.9,1,1, 8.530, 10505.884, 402.644, 52632.394 25/04/16,15:12:33,07,08,1, 11.9,1,1, 8.530, 10505.874, 402.628, 52632.343 25/04/16,15:12:33,08,08,1, 11.9,1,1, 8.530, 10505.864, 402.660, 52632.405 25/04/16,15:12:33,09,08,1, 11.9,1,1, 8.530, 10505.827, 402.640, 52632.408 25/04/16,15:12:33,10,08,1, 11.9,1,1, 8.530, 10505.840, 402.616, 52632.394 25/04/16,15:12:33,11,08,1, 11.9,1,1, 8.530, 10505.836, 402.628, 52632.414 25/04/16,15:12:33,12,08,1, 11.9,1,1, 8.530, 10505.794, 402.611, 52632.388 25/04/16,15:12:33,13,08,1, 11.9,1,1, 8.530, 10505.793, 402.615, 52632.454 25/04/16,15:12:33,14,08,1, 11.9,1,1, 8.530, 10505.788, 402.628, 52632.391 25/04/16,15:12:33,15,08,1, 11.9,1,1, 8.530, 10505.774, 402.605, 52632.433 25/04/16,15:12:33,16,08,1, 11.9,1,1, 8.530, 10505.755, 402.610, 52632.440 25/04/16,15:12:33,17,08,1, 11.9,1,1, 8.530, 10505.720, 402.630, 52632.455 25/04/16,15:12:33,18,08,1, 11.9,1,1, 8.530, 10505.700, 402.640, 52632.458 25/04/16,15:12:33,19,08,1, 11.9,1,1, 8.530, 10505.696, 402.610, 52632.443 25/04/16,15:12:34,00,08,1, 11.9,1,1, 8.530, 10505.689, 402.610, 52632.443 25/04/16,15:12:34,01,08,1, 11.9,1,1, 8.530, 10505.661, 402.635, 52632.534 25/04/16,15:12:34,02,08,1, 11.9,1,1, 8.530, 10505.659, 402.615, 52632.411 25/04/16,15:12:34,03,08,1, 11.9,1,1, 8.530, 10505.646, 402.624, 52632.493 25/04/16,15:12:34,04,08,1, 11.9,1,1, 8.530, 10505.611, 402.648, 52632.631 25/04/16,15:12:34,05,08,1, 11.9,1,1, 8.530, 10505.620, 402.630, 52632.516 25/04/16,15:12:34,06,08,1, 11.9,1,1, 8.530, 10505.602, 402.663, 52632.498 25/04/16,15:12:34,07,08,1, 11.9,1,1, 8.530, 10505.614, 402.643, 52632.504 25/04/16,15:12:34,08,08,1, 11.9,1,1, 8.530, 10505.567, 402.650, 52632.508 25/04/16,15:12:34,09,08,1, 11.9,1,1, 8.530, 10505.576, 402.667, 52632.594 25/04/16,15:12:34,10,08,1, 11.9,1,1, 8.530, 10505.545, 402.651, 52632.505 25/04/16,15:12:34,11,08,1, 11.9,1,1, 8.530, 10505.533, 402.649, 52632.478 25/04/16,15:12:34,12,08,1, 11.9,1,1, 8.530, 10505.519, 402.679, 52632.455 25/04/16,15:12:34,13,08,1, 11.9,1,1, 8.530, 10505.496, 402.659, 52632.534 25/04/16,15:12:34,14,08,1, 11.9,1,1, 8.530, 10505.515, 402.670, 52632.536 25/04/16,15:12:34,15,08,1, 11.9,1,1, 8.530, 10505.495, 402.693, 52632.545 25/04/16,15:12:34,16,08,1, 11.9,1,1, 8.530, 10505.465, 402.702, 52632.644 25/04/16,15:12:34,17,08,1, 11.9,1,1, 8.530, 10505.458, 402.692, 52632.568 25/04/16,15:12:34,18,08,1, 11.9,1,1, 8.530, 10505.448, 402.688, 52632.593 25/04/16,15:12:34,19,08,1, 11.9,1,1, 8.530, 10505.438, 402.706, 52632.589 25/04/16,15:12:35,00,08,1, 11.8,1,1, 8.531, 10505.431, 402.706, 52632.589 25/04/16,15:12:35,01,08,1, 11.8,1,1, 8.531, 10505.389, 402.695, 52632.586 25/04/16,15:12:35,02,08,1, 11.8,1,1, 8.531, 10505.394, 402.710, 52632.582 25/04/16,15:12:35,03,08,1, 11.8,1,1, 8.531, 10505.354, 402.726, 52632.625 25/04/16,15:12:35,04,08,1, 11.8,1,1, 8.531, 10505.348, 402.712, 52632.641 25/04/16,15:12:35,05,08,1, 11.8,1,1, 8.531, 10505.341, 402.731, 52632.726 25/04/16,15:12:35,06,08,1, 11.8,1,1, 8.531, 10505.316, 402.718, 52632.682 25/04/16,15:12:35,07,08,1, 11.8,1,1, 8.531, 10505.318, 402.750, 52632.696 25/04/16,15:12:35,08,08,1, 11.8,1,1, 8.531, 10505.317, 402.701, 52632.681 25/04/16,15:12:35,09,08,1, 11.8,1,1, 8.531, 10505.276, 402.756, 52632.758 25/04/16,15:12:35,10,08,1, 11.8,1,1, 8.531, 10505.293, 402.723, 52632.734 25/04/16,15:12:35,11,08,1, 11.8,1,1, 8.531, 10505.254, 402.716, 52632.628 25/04/16,15:12:35,12,08,1, 11.8,1,1, 8.531, 10505.264, 402.726, 52632.743 25/04/16,15:12:35,13,08,1, 11.8,1,1, 8.531, 10505.272, 402.752, 52632.766 25/04/16,15:12:35,14,08,1, 11.8,1,1, 8.531, 10505.232, 402.741, 52632.673 25/04/16,15:12:35,15,08,1, 11.8,1,1, 8.531, 10505.248, 402.750, 52632.737 25/04/16,15:12:35,16,08,1, 11.8,1,1, 8.531, 10505.239, 402.739, 52632.691 25/04/16,15:12:35,17,08,1, 11.8,1,1, 8.531, 10505.207, 402.751, 52632.728 25/04/16,15:12:35,18,08,1, 11.8,1,1, 8.531, 10505.207, 402.750, 52632.656 25/04/16,15:12:35,19,08,1, 11.8,1,1, 8.531, 10505.176, 402.785, 52632.735 25/04/16,15:12:36,00,08,1, 11.9,1,1, 8.530, 10505.172, 402.785, 52632.735 25/04/16,15:12:36,01,08,1, 11.9,1,1, 8.530, 10505.149, 402.767, 52632.758 25/04/16,15:12:36,02,08,1, 11.9,1,1, 8.530, 10505.118, 402.788, 52632.836 25/04/16,15:12:36,03,08,1, 11.9,1,1, 8.530, 10505.138, 402.789, 52632.757 25/04/16,15:12:36,04,08,1, 11.9,1,1, 8.530, 10505.100, 402.808, 52632.804 25/04/16,15:12:36,05,08,1, 11.9,1,1, 8.530, 10505.119, 402.789, 52632.821 25/04/16,15:12:36,06,08,1, 11.9,1,1, 8.530, 10505.073, 402.816, 52632.862 25/04/16,15:12:36,07,08,1, 11.9,1,1, 8.530, 10505.056, 402.771, 52632.783 25/04/16,15:12:36,08,08,1, 11.9,1,1, 8.530, 10505.069, 402.789, 52632.860 25/04/16,15:12:36,09,08,1, 11.9,1,1, 8.530, 10505.052, 402.783, 52632.820 25/04/16,15:12:36,10,08,1, 11.9,1,1, 8.530, 10505.008, 402.820, 52632.826 25/04/16,15:12:36,11,08,1, 11.9,1,1, 8.530, 10505.016, 402.811, 52632.864 25/04/16,15:12:36,12,08,1, 11.9,1,1, 8.530, 10505.021, 402.821, 52632.871 25/04/16,15:12:36,13,08,1, 11.9,1,1, 8.530, 10504.995, 402.812, 52632.876 25/04/16,15:12:36,14,08,1, 11.9,1,1, 8.530, 10504.979, 402.813, 52632.915 25/04/16,15:12:36,15,08,1, 11.9,1,1, 8.530, 10504.989, 402.822, 52632.894 25/04/16,15:12:36,16,08,1, 11.9,1,1, 8.530, 10504.954, 402.828, 52632.867 25/04/16,15:12:36,17,08,1, 11.9,1,1, 8.530, 10504.954, 402.831, 52632.881 25/04/16,15:12:36,18,08,1, 11.9,1,1, 8.530, 10504.941, 402.828, 52632.950 25/04/16,15:12:36,19,08,1, 11.9,1,1, 8.530, 10504.912, 402.852, 52632.891 25/04/16,15:12:37,00,08,1, 11.9,1,1, 8.531, 10504.905, 402.852, 52632.891 25/04/16,15:12:37,01,08,1, 11.9,1,1, 8.531, 10504.890, 402.824, 52633.003 25/04/16,15:12:37,02,08,1, 11.9,1,1, 8.531, 10504.880, 402.841, 52632.979 25/04/16,15:12:37,03,08,1, 11.9,1,1, 8.531, 10504.863, 402.817, 52632.964 25/04/16,15:12:37,04,08,1, 11.9,1,1, 8.531, 10504.879, 402.842, 52632.938 25/04/16,15:12:37,05,08,1, 11.9,1,1, 8.531, 10504.859, 402.861, 52633.027 25/04/16,15:12:37,06,08,1, 11.9,1,1, 8.531, 10504.837, 402.841, 52632.885 25/04/16,15:12:37,07,08,1, 11.9,1,1, 8.531, 10504.832, 402.822, 52632.946 25/04/16,15:12:37,08,08,1, 11.9,1,1, 8.531, 10504.812, 402.842, 52633.042 25/04/16,15:12:37,09,08,1, 11.9,1,1, 8.531, 10504.811, 402.837, 52633.074 25/04/16,15:12:37,10,08,1, 11.9,1,1, 8.531, 10504.789, 402.855, 52633.076 25/04/16,15:12:37,11,08,1, 11.9,1,1, 8.531, 10504.773, 402.843, 52632.984 25/04/16,15:12:37,12,08,1, 11.9,1,1, 8.531, 10504.738, 402.838, 52633.050 25/04/16,15:12:37,13,08,1, 11.9,1,1, 8.531, 10504.768, 402.834, 52633.067 25/04/16,15:12:37,14,08,1, 11.9,1,1, 8.531, 10504.772, 402.861, 52633.068 25/04/16,15:12:37,15,08,1, 11.9,1,1, 8.531, 10504.731, 402.867, 52633.076 25/04/16,15:12:37,16,08,1, 11.9,1,1, 8.531, 10504.744, 402.849, 52633.055 25/04/16,15:12:37,17,08,1, 11.9,1,1, 8.531, 10504.717, 402.863, 52633.111 25/04/16,15:12:37,18,08,1, 11.9,1,1, 8.531, 10504.708, 402.858, 52632.977 25/04/16,15:12:37,19,08,1, 11.9,1,1, 8.531, 10504.666, 402.867, 52633.144 25/04/16,15:12:38,00,08,1, 12.0,1,1, 8.531, 10504.663, 402.867, 52633.144 25/04/16,15:12:38,01,08,1, 12.0,1,1, 8.531, 10504.666, 402.866, 52633.088 25/04/16,15:12:38,02,08,1, 12.0,1,1, 8.531, 10504.688, 402.855, 52633.107 25/04/16,15:12:38,03,08,1, 12.0,1,1, 8.531, 10504.657, 402.863, 52633.101 25/04/16,15:12:38,04,08,1, 12.0,1,1, 8.531, 10504.619, 402.866, 52633.199 25/04/16,15:12:38,05,08,1, 12.0,1,1, 8.531, 10504.657, 402.833, 52633.155 25/04/16,15:12:38,06,08,1, 12.0,1,1, 8.531, 10504.612, 402.833, 52633.155 25/04/16,15:12:38,07,08,1, 12.0,1,1, 8.531, 10504.585, 402.850, 52633.183 25/04/16,15:12:38,08,08,1, 12.0,1,1, 8.531, 10504.621, 402.840, 52633.141 25/04/16,15:12:38,09,08,1, 12.0,1,1, 8.531, 10504.592, 402.861, 52633.221 25/04/16,15:12:38,10,08,1, 12.0,1,1, 8.531, 10504.570, 402.831, 52633.182 25/04/16,15:12:38,11,08,1, 12.0,1,1, 8.531, 10504.582, 402.844, 52633.193 25/04/16,15:12:38,12,08,1, 12.0,1,1, 8.531, 10504.557, 402.861, 52633.244 25/04/16,15:12:38,13,08,1, 12.0,1,1, 8.531, 10504.554, 402.854, 52633.214 25/04/16,15:12:38,14,08,1, 12.0,1,1, 8.531, 10504.550, 402.867, 52633.231 25/04/16,15:12:38,15,08,1, 12.0,1,1, 8.531, 10504.528, 402.866, 52633.268 25/04/16,15:12:38,16,08,1, 12.0,1,1, 8.531, 10504.539, 402.833, 52633.241 25/04/16,15:12:38,17,08,1, 12.0,1,1, 8.531, 10504.525, 402.856, 52633.304 25/04/16,15:12:38,18,08,1, 12.0,1,1, 8.531, 10504.524, 402.857, 52633.282 25/04/16,15:12:38,19,08,1, 12.0,1,1, 8.531, 10504.518, 402.856, 52633.302 25/04/16,15:12:39,00,08,1, 11.9,1,1, 8.530, 10504.513, 402.856, 52633.302 25/04/16,15:12:39,01,08,1, 11.9,1,1, 8.530, 10504.504, 402.861, 52633.264 25/04/16,15:12:39,02,08,1, 11.9,1,1, 8.530, 10504.501, 402.866, 52633.358 25/04/16,15:12:39,03,08,1, 11.9,1,1, 8.530, 10504.504, 402.875, 52633.335 25/04/16,15:12:39,04,08,1, 11.9,1,1, 8.530, 10504.484, 402.868, 52633.409 25/04/16,15:12:39,05,08,1, 11.9,1,1, 8.530, 10504.478, 402.880, 52633.366 25/04/16,15:12:39,06,08,1, 11.9,1,1, 8.530, 10504.446, 402.877, 52633.335 25/04/16,15:12:39,07,08,1, 11.9,1,1, 8.530, 10504.459, 402.864, 52633.338 25/04/16,15:12:39,08,08,1, 11.9,1,1, 8.530, 10504.446, 402.880, 52633.373 25/04/16,15:12:39,09,08,1, 11.9,1,1, 8.530, 10504.422, 402.867, 52633.349 25/04/16,15:12:39,10,08,1, 11.9,1,1, 8.530, 10504.416, 402.899, 52633.386 25/04/16,15:12:39,11,08,1, 11.9,1,1, 8.530, 10504.431, 402.881, 52633.373 25/04/16,15:12:39,12,08,1, 11.9,1,1, 8.530, 10504.421, 402.882, 52633.364 25/04/16,15:12:39,13,08,1, 11.9,1,1, 8.530, 10504.415, 402.896, 52633.410 25/04/16,15:12:39,14,08,1, 11.9,1,1, 8.530, 10504.390, 402.894, 52633.421 25/04/16,15:12:39,15,08,1, 11.9,1,1, 8.530, 10504.367, 402.911, 52633.393 25/04/16,15:12:39,16,08,1, 11.9,1,1, 8.530, 10504.371, 402.900, 52633.416 25/04/16,15:12:39,17,08,1, 11.9,1,1, 8.530, 10504.343, 402.932, 52633.464 25/04/16,15:12:39,18,08,1, 11.9,1,1, 8.530, 10504.348, 402.926, 52633.461 25/04/16,15:12:39,19,08,1, 11.9,1,1, 8.530, 10504.343, 402.919, 52633.499 25/04/16,15:12:40,00,08,1, 11.9,1,1, 8.528, 10504.338, 402.919, 52633.499 25/04/16,15:12:40,01,08,1, 11.9,1,1, 8.528, 10504.333, 402.920, 52633.417 25/04/16,15:12:40,02,08,1, 11.9,1,1, 8.528, 10504.336, 402.894, 52633.425 25/04/16,15:12:40,03,08,1, 11.9,1,1, 8.528, 10504.355, 402.945, 52633.488 25/04/16,15:12:40,04,08,1, 11.9,1,1, 8.528, 10504.315, 402.949, 52633.566 25/04/16,15:12:40,05,08,1, 11.9,1,1, 8.528, 10504.316, 402.944, 52633.536 25/04/16,15:12:40,06,08,1, 11.9,1,1, 8.528, 10504.308, 402.948, 52633.508 25/04/16,15:12:40,07,08,1, 11.9,1,1, 8.528, 10504.286, 402.959, 52633.604 25/04/16,15:12:40,08,08,1, 11.9,1,1, 8.528, 10504.279, 402.939, 52633.560 25/04/16,15:12:40,09,08,1, 11.9,1,1, 8.528, 10504.263, 402.951, 52633.563 25/04/16,15:12:40,10,08,1, 11.9,1,1, 8.528, 10504.243, 402.979, 52633.532 25/04/16,15:12:40,11,08,1, 11.9,1,1, 8.528, 10504.243, 402.987, 52633.566 25/04/16,15:12:40,12,08,1, 11.9,1,1, 8.528, 10504.221, 402.968, 52633.516 25/04/16,15:12:40,13,08,1, 11.9,1,1, 8.528, 10504.236, 402.974, 52633.560 25/04/16,15:12:40,14,08,1, 11.9,1,1, 8.528, 10504.260, 402.981, 52633.629 25/04/16,15:12:40,15,08,1, 11.9,1,1, 8.528, 10504.236, 402.968, 52633.576 25/04/16,15:12:40,16,08,1, 11.9,1,1, 8.528, 10504.228, 402.969, 52633.543 25/04/16,15:12:40,17,08,1, 11.9,1,1, 8.528, 10504.205, 402.970, 52633.591 25/04/16,15:12:40,18,08,1, 11.9,1,1, 8.528, 10504.187, 403.001, 52633.628 25/04/16,15:12:40,19,08,1, 11.9,1,1, 8.528, 10504.193, 402.976, 52633.602 25/04/16,15:12:41,00,08,1, 12.0,1,1, 8.534, 10504.187, 402.976, 52633.602 25/04/16,15:12:41,01,08,1, 12.0,1,1, 8.534, 10504.141, 403.027, 52633.677 25/04/16,15:12:41,02,08,1, 12.0,1,1, 8.534, 10504.136, 403.021, 52633.618 25/04/16,15:12:41,03,08,1, 12.0,1,1, 8.534, 10504.143, 403.031, 52633.676 25/04/16,15:12:41,04,08,1, 12.0,1,1, 8.534, 10504.119, 403.052, 52633.690 25/04/16,15:12:41,05,08,1, 12.0,1,1, 8.534, 10504.131, 403.015, 52633.688 25/04/16,15:12:41,06,08,1, 12.0,1,1, 8.534, 10504.106, 403.053, 52633.658 25/04/16,15:12:41,07,08,1, 12.0,1,1, 8.534, 10504.098, 403.033, 52633.673 25/04/16,15:12:41,08,08,1, 12.0,1,1, 8.534, 10504.068, 403.026, 52633.709 25/04/16,15:12:41,09,08,1, 12.0,1,1, 8.534, 10504.079, 403.044, 52633.694 25/04/16,15:12:41,10,08,1, 12.0,1,1, 8.534, 10504.073, 403.019, 52633.746 25/04/16,15:12:41,11,08,1, 12.0,1,1, 8.534, 10504.082, 403.051, 52633.762 25/04/16,15:12:41,12,08,1, 12.0,1,1, 8.534, 10504.057, 403.052, 52633.778 25/04/16,15:12:41,13,08,1, 12.0,1,1, 8.534, 10504.031, 403.038, 52633.779 25/04/16,15:12:41,14,08,1, 12.0,1,1, 8.534, 10504.009, 403.082, 52633.771 25/04/16,15:12:41,15,08,1, 12.0,1,1, 8.534, 10504.008, 403.060, 52633.813 25/04/16,15:12:41,16,08,1, 12.0,1,1, 8.534, 10503.998, 403.077, 52633.856 25/04/16,15:12:41,17,08,1, 12.0,1,1, 8.534, 10504.014, 403.072, 52633.876 25/04/16,15:12:41,18,08,1, 12.0,1,1, 8.534, 10503.993, 403.079, 52633.826 25/04/16,15:12:41,19,08,1, 12.0,1,1, 8.534, 10503.990, 403.094, 52633.857 25/04/16,15:12:42,00,08,1, 11.9,1,1, 8.528, 10503.987, 403.094, 52633.857 25/04/16,15:12:42,01,08,1, 11.9,1,1, 8.528, 10503.951, 403.113, 52633.878 25/04/16,15:12:42,02,08,1, 11.9,1,1, 8.528, 10503.951, 403.090, 52633.777 25/04/16,15:12:42,03,08,1, 11.9,1,1, 8.528, 10503.912, 403.082, 52633.913 25/04/16,15:12:42,04,08,1, 11.9,1,1, 8.528, 10503.925, 403.106, 52633.846 25/04/16,15:12:42,05,08,1, 11.9,1,1, 8.528, 10503.947, 403.109, 52633.849 25/04/16,15:12:42,06,08,1, 11.9,1,1, 8.528, 10503.914, 403.097, 52633.868 25/04/16,15:12:42,07,08,1, 11.9,1,1, 8.528, 10503.889, 403.131, 52633.923 25/04/16,15:12:42,08,08,1, 11.9,1,1, 8.528, 10503.897, 403.119, 52633.952 25/04/16,15:12:42,09,08,1, 11.9,1,1, 8.528, 10503.866, 403.122, 52633.869 25/04/16,15:12:42,10,08,1, 11.9,1,1, 8.528, 10503.880, 403.129, 52633.926 25/04/16,15:12:42,11,08,1, 11.9,1,1, 8.528, 10503.832, 403.131, 52633.927 25/04/16,15:12:42,12,08,1, 11.9,1,1, 8.528, 10503.862, 403.151, 52633.930 25/04/16,15:12:42,13,08,1, 11.9,1,1, 8.528, 10503.810, 403.147, 52633.984 25/04/16,15:12:42,14,08,1, 11.9,1,1, 8.528, 10503.833, 403.149, 52633.929 25/04/16,15:12:42,15,08,1, 11.9,1,1, 8.528, 10503.805, 403.160, 52633.929 25/04/16,15:12:42,16,08,1, 11.9,1,1, 8.528, 10503.818, 403.157, 52634.011 25/04/16,15:12:42,17,08,1, 11.9,1,1, 8.528, 10503.809, 403.157, 52634.019 25/04/16,15:12:42,18,08,1, 11.9,1,1, 8.528, 10503.784, 403.160, 52634.031 25/04/16,15:12:42,19,08,1, 11.9,1,1, 8.528, 10503.785, 403.185, 52633.978 25/04/16,15:12:43,00,08,1, 11.9,1,1, 8.534, 10503.778, 403.185, 52633.978 25/04/16,15:12:43,01,08,1, 11.9,1,1, 8.534, 10503.750, 403.176, 52634.015 25/04/16,15:12:43,02,08,1, 11.9,1,1, 8.534, 10503.746, 403.186, 52634.063 25/04/16,15:12:43,03,08,1, 11.9,1,1, 8.534, 10503.732, 403.189, 52634.077 25/04/16,15:12:43,04,08,1, 11.9,1,1, 8.534, 10503.728, 403.174, 52634.013 25/04/16,15:12:43,05,08,1, 11.9,1,1, 8.534, 10503.714, 403.185, 52634.028 25/04/16,15:12:43,06,08,1, 11.9,1,1, 8.534, 10503.696, 403.224, 52634.020 25/04/16,15:12:43,07,08,1, 11.9,1,1, 8.534, 10503.697, 403.180, 52634.059 25/04/16,15:12:43,08,08,1, 11.9,1,1, 8.534, 10503.668, 403.218, 52634.112 25/04/16,15:12:43,09,08,1, 11.9,1,1, 8.534, 10503.625, 403.229, 52634.052 25/04/16,15:12:43,10,08,1, 11.9,1,1, 8.534, 10503.683, 403.247, 52634.068 25/04/16,15:12:43,11,08,1, 11.9,1,1, 8.534, 10503.637, 403.240, 52634.092 25/04/16,15:12:43,12,08,1, 11.9,1,1, 8.534, 10503.640, 403.235, 52634.153 25/04/16,15:12:43,13,08,1, 11.9,1,1, 8.534, 10503.631, 403.264, 52634.209 25/04/16,15:12:43,14,08,1, 11.9,1,1, 8.534, 10503.623, 403.242, 52634.140 25/04/16,15:12:43,15,08,1, 11.9,1,1, 8.534, 10503.592, 403.229, 52634.141 25/04/16,15:12:43,16,08,1, 11.9,1,1, 8.534, 10503.597, 403.253, 52634.165 25/04/16,15:12:43,17,08,1, 11.9,1,1, 8.534, 10503.577, 403.260, 52634.149 25/04/16,15:12:43,18,08,1, 11.9,1,1, 8.534, 10503.557, 403.268, 52634.244 25/04/16,15:12:43,19,08,1, 11.9,1,1, 8.534, 10503.586, 403.258, 52634.188 25/04/16,15:12:44,00,08,1, 12.0,1,1, 8.527, 10503.578, 403.258, 52634.188 25/04/16,15:12:44,01,08,1, 12.0,1,1, 8.527, 10503.536, 403.281, 52634.248 25/04/16,15:12:44,02,08,1, 12.0,1,1, 8.527, 10503.553, 403.269, 52634.227 25/04/16,15:12:44,03,08,1, 12.0,1,1, 8.527, 10503.549, 403.263, 52634.215 25/04/16,15:12:44,04,08,1, 12.0,1,1, 8.527, 10503.566, 403.290, 52634.208 25/04/16,15:12:44,05,08,1, 12.0,1,1, 8.527, 10503.545, 403.284, 52634.254 25/04/16,15:12:44,06,08,1, 12.0,1,1, 8.527, 10503.529, 403.278, 52634.289 25/04/16,15:12:44,07,08,1, 12.0,1,1, 8.527, 10503.527, 403.290, 52634.317 25/04/16,15:12:44,08,08,1, 12.0,1,1, 8.527, 10503.495, 403.280, 52634.324 25/04/16,15:12:44,09,08,1, 12.0,1,1, 8.527, 10503.486, 403.297, 52634.339 25/04/16,15:12:44,10,08,1, 12.0,1,1, 8.527, 10503.490, 403.291, 52634.349 25/04/16,15:12:44,11,08,1, 12.0,1,1, 8.527, 10503.473, 403.306, 52634.293 25/04/16,15:12:44,12,08,1, 12.0,1,1, 8.527, 10503.479, 403.331, 52634.314 25/04/16,15:12:44,13,08,1, 12.0,1,1, 8.527, 10503.481, 403.318, 52634.297 25/04/16,15:12:44,14,08,1, 12.0,1,1, 8.527, 10503.461, 403.308, 52634.332 25/04/16,15:12:44,15,08,1, 12.0,1,1, 8.527, 10503.452, 403.330, 52634.436 25/04/16,15:12:44,16,08,1, 12.0,1,1, 8.527, 10503.455, 403.312, 52634.425 25/04/16,15:12:44,17,08,1, 12.0,1,1, 8.527, 10503.435, 403.327, 52634.386 25/04/16,15:12:44,18,08,1, 12.0,1,1, 8.527, 10503.443, 403.312, 52634.452 25/04/16,15:12:44,19,08,1, 12.0,1,1, 8.527, 10503.437, 403.327, 52634.413 25/04/16,15:12:45,00,08,1, 11.9,1,1, 8.534, 10503.436, 403.327, 52634.413 25/04/16,15:12:45,01,08,1, 11.9,1,1, 8.534, 10503.438, 403.340, 52634.351 25/04/16,15:12:45,02,08,1, 11.9,1,1, 8.534, 10503.422, 403.331, 52634.415 25/04/16,15:12:45,03,08,1, 11.9,1,1, 8.534, 10503.401, 403.343, 52634.483 25/04/16,15:12:45,04,08,1, 11.9,1,1, 8.534, 10503.412, 403.356, 52634.484 25/04/16,15:12:45,05,08,1, 11.9,1,1, 8.534, 10503.365, 403.382, 52634.453 25/04/16,15:12:45,06,08,1, 11.9,1,1, 8.534, 10503.381, 403.346, 52634.463 25/04/16,15:12:45,07,08,1, 11.9,1,1, 8.534, 10503.363, 403.375, 52634.468 25/04/16,15:12:45,08,08,1, 11.9,1,1, 8.534, 10503.373, 403.397, 52634.485 25/04/16,15:12:45,09,08,1, 11.9,1,1, 8.534, 10503.342, 403.386, 52634.483 25/04/16,15:12:45,10,08,1, 11.9,1,1, 8.534, 10503.358, 403.406, 52634.493 25/04/16,15:12:45,11,08,1, 11.9,1,1, 8.534, 10503.354, 403.403, 52634.477 25/04/16,15:12:45,12,08,1, 11.9,1,1, 8.534, 10503.341, 403.391, 52634.509 25/04/16,15:12:45,13,08,1, 11.9,1,1, 8.534, 10503.322, 403.409, 52634.522 25/04/16,15:12:45,14,08,1, 11.9,1,1, 8.534, 10503.322, 403.408, 52634.525 25/04/16,15:12:45,15,08,1, 11.9,1,1, 8.534, 10503.320, 403.403, 52634.546 25/04/16,15:12:45,16,08,1, 11.9,1,1, 8.534, 10503.305, 403.418, 52634.533 25/04/16,15:12:45,17,08,1, 11.9,1,1, 8.534, 10503.300, 403.428, 52634.548 25/04/16,15:12:45,18,08,1, 11.9,1,1, 8.534, 10503.259, 403.420, 52634.583 25/04/16,15:12:45,19,08,1, 11.9,1,1, 8.534, 10503.273, 403.425, 52634.554 25/04/16,15:12:46,00,08,1, 11.9,1,1, 8.532, 10503.269, 403.425, 52634.554 25/04/16,15:12:46,01,08,1, 11.9,1,1, 8.532, 10503.282, 403.448, 52634.562 25/04/16,15:12:46,02,08,1, 11.9,1,1, 8.532, 10503.263, 403.448, 52634.532 25/04/16,15:12:46,03,08,1, 11.9,1,1, 8.532, 10503.246, 403.465, 52634.565 25/04/16,15:12:46,04,08,1, 11.9,1,1, 8.532, 10503.250, 403.481, 52634.619 25/04/16,15:12:46,05,08,1, 11.9,1,1, 8.532, 10503.259, 403.492, 52634.683 25/04/16,15:12:46,06,08,1, 11.9,1,1, 8.532, 10503.242, 403.470, 52634.604 25/04/16,15:12:46,07,08,1, 11.9,1,1, 8.532, 10503.210, 403.499, 52634.688 25/04/16,15:12:46,08,08,1, 11.9,1,1, 8.532, 10503.213, 403.490, 52634.637 25/04/16,15:12:46,09,08,1, 11.9,1,1, 8.532, 10503.220, 403.505, 52634.621 25/04/16,15:12:46,10,08,1, 11.9,1,1, 8.532, 10503.195, 403.501, 52634.697 25/04/16,15:12:46,11,08,1, 11.9,1,1, 8.532, 10503.206, 403.523, 52634.690 25/04/16,15:12:46,12,08,1, 11.9,1,1, 8.532, 10503.195, 403.505, 52634.714 25/04/16,15:12:46,13,08,1, 11.9,1,1, 8.532, 10503.212, 403.545, 52634.754 25/04/16,15:12:46,14,08,1, 11.9,1,1, 8.532, 10503.188, 403.550, 52634.740 25/04/16,15:12:46,15,08,1, 11.9,1,1, 8.532, 10503.186, 403.547, 52634.717 25/04/16,15:12:46,16,08,1, 11.9,1,1, 8.532, 10503.195, 403.548, 52634.712 25/04/16,15:12:46,17,08,1, 11.9,1,1, 8.532, 10503.162, 403.560, 52634.748 25/04/16,15:12:46,18,08,1, 11.9,1,1, 8.532, 10503.172, 403.563, 52634.756 25/04/16,15:12:46,19,08,1, 11.9,1,1, 8.532, 10503.174, 403.565, 52634.753 25/04/16,15:12:47,00,08,1, 11.9,1,1, 8.536, 10503.169, 403.565, 52634.753 25/04/16,15:12:47,01,08,1, 11.9,1,1, 8.536, 10503.154, 403.590, 52634.812 25/04/16,15:12:47,02,08,1, 11.9,1,1, 8.536, 10503.129, 403.606, 52634.842 25/04/16,15:12:47,03,08,1, 11.9,1,1, 8.536, 10503.143, 403.584, 52634.834 25/04/16,15:12:47,04,08,1, 11.9,1,1, 8.536, 10503.109, 403.586, 52634.793 25/04/16,15:12:47,05,08,1, 11.9,1,1, 8.536, 10503.129, 403.576, 52634.822 25/04/16,15:12:47,06,08,1, 11.9,1,1, 8.536, 10503.108, 403.592, 52634.849 25/04/16,15:12:47,07,08,1, 11.9,1,1, 8.536, 10503.098, 403.612, 52634.844 25/04/16,15:12:47,08,08,1, 11.9,1,1, 8.536, 10503.104, 403.607, 52634.794 25/04/16,15:12:47,09,08,1, 11.9,1,1, 8.536, 10503.104, 403.619, 52634.877 25/04/16,15:12:47,10,08,1, 11.9,1,1, 8.536, 10503.095, 403.619, 52634.826 25/04/16,15:12:47,11,08,1, 11.9,1,1, 8.536, 10503.076, 403.604, 52634.850 25/04/16,15:12:47,12,08,1, 11.9,1,1, 8.536, 10503.086, 403.638, 52634.894 25/04/16,15:12:47,13,08,1, 11.9,1,1, 8.536, 10503.068, 403.638, 52634.898 25/04/16,15:12:47,14,08,1, 11.9,1,1, 8.536, 10503.079, 403.632, 52634.979 25/04/16,15:12:47,15,08,1, 11.9,1,1, 8.536, 10503.050, 403.658, 52634.881 25/04/16,15:12:47,16,08,1, 11.9,1,1, 8.536, 10503.049, 403.652, 52634.954 25/04/16,15:12:47,17,08,1, 11.9,1,1, 8.536, 10503.057, 403.660, 52635.019 25/04/16,15:12:47,18,08,1, 11.9,1,1, 8.536, 10503.058, 403.664, 52634.913 25/04/16,15:12:47,19,08,1, 11.9,1,1, 8.536, 10503.038, 403.639, 52634.931 25/04/16,15:12:48,00,08,1, 12.0,1,1, 8.534, 10503.036, 403.639, 52634.931 25/04/16,15:12:48,01,08,1, 12.0,1,1, 8.534, 10503.013, 403.667, 52634.906 25/04/16,15:12:48,02,08,1, 12.0,1,1, 8.534, 10503.042, 403.673, 52634.960 25/04/16,15:12:48,03,08,1, 12.0,1,1, 8.534, 10503.009, 403.678, 52634.950 25/04/16,15:12:48,04,08,1, 12.0,1,1, 8.534, 10503.024, 403.685, 52635.004 25/04/16,15:12:48,05,08,1, 12.0,1,1, 8.534, 10502.989, 403.680, 52634.949 25/04/16,15:12:48,06,08,1, 12.0,1,1, 8.534, 10502.983, 403.700, 52635.063 25/04/16,15:12:48,07,08,1, 12.0,1,1, 8.534, 10502.985, 403.699, 52635.053 25/04/16,15:12:48,08,08,1, 12.0,1,1, 8.534, 10502.981, 403.713, 52635.055 25/04/16,15:12:48,09,08,1, 12.0,1,1, 8.534, 10502.965, 403.711, 52635.034 25/04/16,15:12:48,10,08,1, 12.0,1,1, 8.534, 10502.956, 403.747, 52635.047 25/04/16,15:12:48,11,08,1, 12.0,1,1, 8.534, 10502.951, 403.752, 52635.056 25/04/16,15:12:48,12,08,1, 12.0,1,1, 8.534, 10502.955, 403.752, 52635.039 25/04/16,15:12:48,13,08,1, 12.0,1,1, 8.534, 10502.929, 403.755, 52635.059 25/04/16,15:12:48,14,08,1, 12.0,1,1, 8.534, 10502.928, 403.774, 52635.088 25/04/16,15:12:48,15,08,1, 12.0,1,1, 8.534, 10502.937, 403.781, 52635.100 25/04/16,15:12:48,16,08,1, 12.0,1,1, 8.534, 10502.940, 403.768, 52635.074 25/04/16,15:12:48,17,08,1, 12.0,1,1, 8.534, 10502.925, 403.783, 52635.156 25/04/16,15:12:48,18,08,1, 12.0,1,1, 8.534, 10502.905, 403.781, 52635.172 25/04/16,15:12:48,19,08,1, 12.0,1,1, 8.534, 10502.902, 403.774, 52635.106 25/04/16,15:12:49,00,08,1, 11.9,1,1, 8.532, 10502.894, 403.774, 52635.106 25/04/16,15:12:49,01,08,1, 11.9,1,1, 8.532, 10502.901, 403.784, 52635.122 25/04/16,15:12:49,02,08,1, 11.9,1,1, 8.532, 10502.907, 403.797, 52635.115 25/04/16,15:12:49,03,08,1, 11.9,1,1, 8.532, 10502.903, 403.802, 52635.207 25/04/16,15:12:49,04,08,1, 11.9,1,1, 8.532, 10502.897, 403.795, 52635.121 25/04/16,15:12:49,05,08,1, 11.9,1,1, 8.532, 10502.886, 403.839, 52635.145 25/04/16,15:12:49,06,08,1, 11.9,1,1, 8.532, 10502.892, 403.830, 52635.150 25/04/16,15:12:49,07,08,1, 11.9,1,1, 8.532, 10502.884, 403.864, 52635.222 25/04/16,15:12:49,08,08,1, 11.9,1,1, 8.532, 10502.872, 403.850, 52635.209 25/04/16,15:12:49,09,08,1, 11.9,1,1, 8.532, 10502.868, 403.882, 52635.210 25/04/16,15:12:49,10,08,1, 11.9,1,1, 8.532, 10502.836, 403.887, 52635.248 25/04/16,15:12:49,11,08,1, 11.9,1,1, 8.532, 10502.857, 403.875, 52635.315 25/04/16,15:12:49,12,08,1, 11.9,1,1, 8.532, 10502.859, 403.891, 52635.215 25/04/16,15:12:49,13,08,1, 11.9,1,1, 8.532, 10502.859, 403.910, 52635.307 25/04/16,15:12:49,14,08,1, 11.9,1,1, 8.532, 10502.834, 403.906, 52635.251 25/04/16,15:12:49,15,08,1, 11.9,1,1, 8.532, 10502.844, 403.951, 52635.288 25/04/16,15:12:49,16,08,1, 11.9,1,1, 8.532, 10502.835, 403.960, 52635.332 25/04/16,15:12:49,17,08,1, 11.9,1,1, 8.532, 10502.831, 403.967, 52635.362 25/04/16,15:12:49,18,08,1, 11.9,1,1, 8.532, 10502.817, 403.958, 52635.367 25/04/16,15:12:49,19,08,1, 11.9,1,1, 8.532, 10502.805, 403.969, 52635.374 25/04/16,15:12:50,00,08,1, 11.9,1,1, 8.532, 10502.802, 403.969, 52635.374 25/04/16,15:12:50,01,08,1, 11.9,1,1, 8.532, 10502.788, 403.996, 52635.349 25/04/16,15:12:50,02,08,1, 11.9,1,1, 8.532, 10502.790, 404.030, 52635.373 25/04/16,15:12:50,03,08,1, 11.9,1,1, 8.532, 10502.793, 404.006, 52635.385 25/04/16,15:12:50,04,08,1, 11.9,1,1, 8.532, 10502.782, 404.020, 52635.358 25/04/16,15:12:50,05,08,1, 11.9,1,1, 8.532, 10502.777, 404.030, 52635.351 25/04/16,15:12:50,06,08,1, 11.9,1,1, 8.532, 10502.774, 404.045, 52635.441 25/04/16,15:12:50,07,08,1, 11.9,1,1, 8.532, 10502.767, 404.071, 52635.444 25/04/16,15:12:50,08,08,1, 11.9,1,1, 8.532, 10502.779, 404.066, 52635.436 25/04/16,15:12:50,09,08,1, 11.9,1,1, 8.532, 10502.789, 404.073, 52635.425 25/04/16,15:12:50,10,08,1, 11.9,1,1, 8.532, 10502.747, 404.079, 52635.441 25/04/16,15:12:50,11,08,1, 11.9,1,1, 8.532, 10502.786, 404.093, 52635.525 25/04/16,15:12:50,12,08,1, 11.9,1,1, 8.532, 10502.735, 404.094, 52635.487 25/04/16,15:12:50,13,08,1, 11.9,1,1, 8.532, 10502.745, 404.105, 52635.505 25/04/16,15:12:50,14,08,1, 11.9,1,1, 8.532, 10502.737, 404.136, 52635.527 25/04/16,15:12:50,15,08,1, 11.9,1,1, 8.532, 10502.761, 404.128, 52635.496 25/04/16,15:12:50,16,08,1, 11.9,1,1, 8.532, 10502.717, 404.133, 52635.488 25/04/16,15:12:50,17,08,1, 11.9,1,1, 8.532, 10502.733, 404.152, 52635.551 25/04/16,15:12:50,18,08,1, 11.9,1,1, 8.532, 10502.730, 404.168, 52635.555 25/04/16,15:12:50,19,08,1, 11.9,1,1, 8.532, 10502.714, 404.171, 52635.629 25/04/16,15:12:51,00,08,1, 12.0,1,1, 8.533, 10502.710, 404.171, 52635.629 25/04/16,15:12:51,01,08,1, 12.0,1,1, 8.533, 10502.733, 404.212, 52635.613 25/04/16,15:12:51,02,08,1, 12.0,1,1, 8.533, 10502.698, 404.204, 52635.639 25/04/16,15:12:51,03,08,1, 12.0,1,1, 8.533, 10502.727, 404.201, 52635.554 25/04/16,15:12:51,04,08,1, 12.0,1,1, 8.533, 10502.723, 404.240, 52635.601 25/04/16,15:12:51,05,08,1, 12.0,1,1, 8.533, 10502.706, 404.249, 52635.660 25/04/16,15:12:51,06,08,1, 12.0,1,1, 8.533, 10502.693, 404.252, 52635.580 25/04/16,15:12:51,07,08,1, 12.0,1,1, 8.533, 10502.685, 404.261, 52635.688 25/04/16,15:12:51,08,08,1, 12.0,1,1, 8.533, 10502.696, 404.269, 52635.654 25/04/16,15:12:51,09,08,1, 12.0,1,1, 8.533, 10502.709, 404.301, 52635.686 25/04/16,15:12:51,10,08,1, 12.0,1,1, 8.533, 10502.698, 404.303, 52635.708 25/04/16,15:12:51,11,08,1, 12.0,1,1, 8.533, 10502.670, 404.305, 52635.631 25/04/16,15:12:51,12,08,1, 12.0,1,1, 8.533, 10502.673, 404.300, 52635.712 25/04/16,15:12:51,13,08,1, 12.0,1,1, 8.533, 10502.690, 404.309, 52635.677 25/04/16,15:12:51,14,08,1, 12.0,1,1, 8.533, 10502.658, 404.316, 52635.742 25/04/16,15:12:51,15,08,1, 12.0,1,1, 8.533, 10502.655, 404.351, 52635.741 25/04/16,15:12:51,16,08,1, 12.0,1,1, 8.533, 10502.650, 404.356, 52635.679 25/04/16,15:12:51,17,08,1, 12.0,1,1, 8.533, 10502.652, 404.369, 52635.756 25/04/16,15:12:51,18,08,1, 12.0,1,1, 8.533, 10502.651, 404.373, 52635.726 25/04/16,15:12:51,19,08,1, 12.0,1,1, 8.533, 10502.654, 404.388, 52635.753 25/04/16,15:12:52,00,08,1, 11.9,1,1, 8.531, 10502.652, 404.388, 52635.753 25/04/16,15:12:52,01,08,1, 11.9,1,1, 8.531, 10502.624, 404.405, 52635.812 25/04/16,15:12:52,02,08,1, 11.9,1,1, 8.531, 10502.604, 404.427, 52635.876 25/04/16,15:12:52,03,08,1, 11.9,1,1, 8.531, 10502.629, 404.429, 52635.843 25/04/16,15:12:52,04,08,1, 11.9,1,1, 8.531, 10502.602, 404.473, 52635.862 25/04/16,15:12:52,05,08,1, 11.9,1,1, 8.531, 10502.625, 404.476, 52635.832 25/04/16,15:12:52,06,08,1, 11.9,1,1, 8.531, 10502.550, 404.500, 52636.103 25/04/16,15:12:52,07,08,1, 11.9,1,1, 8.531, 10502.579, 404.495, 52636.022 25/04/16,15:12:52,08,08,1, 11.9,1,1, 8.531, 10502.616, 404.490, 52635.928 25/04/16,15:12:52,09,08,1, 11.9,1,1, 8.531, 10502.609, 404.516, 52635.943 25/04/16,15:12:52,10,08,1, 11.9,1,1, 8.531, 10502.554, 404.507, 52635.866 25/04/16,15:12:52,11,08,1, 11.9,1,1, 8.531, 10502.575, 404.564, 52635.871 25/04/16,15:12:52,12,08,1, 11.9,1,1, 8.531, 10502.569, 404.567, 52635.936 25/04/16,15:12:52,13,08,1, 11.9,1,1, 8.531, 10502.568, 404.541, 52635.885 25/04/16,15:12:52,14,08,1, 11.9,1,1, 8.531, 10502.564, 404.578, 52635.933 25/04/16,15:12:52,15,08,1, 11.9,1,1, 8.531, 10502.570, 404.599, 52635.978 25/04/16,15:12:52,16,08,1, 11.9,1,1, 8.531, 10502.529, 404.596, 52635.997 25/04/16,15:12:52,17,08,1, 11.9,1,1, 8.531, 10502.545, 404.614, 52635.943 25/04/16,15:12:52,18,08,1, 11.9,1,1, 8.531, 10502.513, 404.651, 52635.936 25/04/16,15:12:52,19,08,1, 11.9,1,1, 8.531, 10502.516, 404.628, 52636.008 25/04/16,15:12:53,00,08,1, 11.9,1,1, 8.531, 10502.510, 404.628, 52636.008 25/04/16,15:12:53,01,08,1, 11.9,1,1, 8.531, 10502.524, 404.676, 52635.977 25/04/16,15:12:53,02,08,1, 11.9,1,1, 8.531, 10502.509, 404.674, 52635.992 25/04/16,15:12:53,03,08,1, 11.9,1,1, 8.531, 10502.524, 404.702, 52636.008 25/04/16,15:12:53,04,08,1, 11.9,1,1, 8.531, 10502.493, 404.692, 52636.035 25/04/16,15:12:53,05,08,1, 11.9,1,1, 8.531, 10502.507, 404.731, 52636.031 25/04/16,15:12:53,06,08,1, 11.9,1,1, 8.531, 10502.493, 404.740, 52636.061 25/04/16,15:12:53,07,08,1, 11.9,1,1, 8.531, 10502.493, 404.740, 52635.980 25/04/16,15:12:53,08,08,1, 11.9,1,1, 8.531, 10502.483, 404.749, 52635.951 25/04/16,15:12:53,09,08,1, 11.9,1,1, 8.531, 10502.496, 404.755, 52636.056 25/04/16,15:12:53,10,08,1, 11.9,1,1, 8.531, 10502.468, 404.761, 52636.073 25/04/16,15:12:53,11,08,1, 11.9,1,1, 8.531, 10502.477, 404.780, 52636.141 25/04/16,15:12:53,12,08,1, 11.9,1,1, 8.531, 10502.473, 404.793, 52636.119 25/04/16,15:12:53,13,08,1, 11.9,1,1, 8.531, 10502.494, 404.788, 52636.123 25/04/16,15:12:53,14,08,1, 11.9,1,1, 8.531, 10502.499, 404.803, 52636.167 25/04/16,15:12:53,15,08,1, 11.9,1,1, 8.531, 10502.469, 404.814, 52636.047 25/04/16,15:12:53,16,08,1, 11.9,1,1, 8.531, 10502.483, 404.831, 52636.108 25/04/16,15:12:53,17,08,1, 11.9,1,1, 8.531, 10502.469, 404.837, 52636.191 25/04/16,15:12:53,18,08,1, 11.9,1,1, 8.531, 10502.452, 404.853, 52636.191 25/04/16,15:12:53,19,08,1, 11.9,1,1, 8.531, 10502.433, 404.868, 52636.203 25/04/16,15:12:54,00,08,1, 11.9,1,1, 8.533, 10502.427, 404.868, 52636.203 25/04/16,15:12:54,01,08,1, 11.9,1,1, 8.533, 10502.461, 404.871, 52636.097 25/04/16,15:12:54,02,08,1, 11.9,1,1, 8.533, 10502.436, 404.894, 52636.234 25/04/16,15:12:54,03,08,1, 11.9,1,1, 8.533, 10502.463, 404.915, 52636.154 25/04/16,15:12:54,04,08,1, 11.9,1,1, 8.533, 10502.419, 404.894, 52636.215 25/04/16,15:12:54,05,08,1, 11.9,1,1, 8.533, 10502.440, 404.904, 52636.185 25/04/16,15:12:54,06,08,1, 11.9,1,1, 8.533, 10502.435, 404.909, 52636.043 25/04/16,15:12:54,07,08,1, 11.9,1,1, 8.533, 10502.426, 404.928, 52636.111 25/04/16,15:12:54,08,08,1, 11.9,1,1, 8.533, 10502.412, 404.961, 52636.245 25/04/16,15:12:54,09,08,1, 11.9,1,1, 8.533, 10502.423, 404.948, 52636.259 25/04/16,15:12:54,10,08,1, 11.9,1,1, 8.533, 10502.412, 404.966, 52636.208 25/04/16,15:12:54,11,08,1, 11.9,1,1, 8.533, 10502.422, 404.964, 52636.222 25/04/16,15:12:54,12,08,1, 11.9,1,1, 8.533, 10502.405, 404.984, 52636.223 25/04/16,15:12:54,13,08,1, 11.9,1,1, 8.533, 10502.384, 404.998, 52636.316 25/04/16,15:12:54,14,08,1, 11.9,1,1, 8.533, 10502.390, 405.004, 52636.250 25/04/16,15:12:54,15,08,1, 11.9,1,1, 8.533, 10502.400, 405.017, 52636.315 25/04/16,15:12:54,16,08,1, 11.9,1,1, 8.533, 10502.369, 405.033, 52636.349 25/04/16,15:12:54,17,08,1, 11.9,1,1, 8.533, 10502.401, 405.049, 52636.390 25/04/16,15:12:54,18,08,1, 11.9,1,1, 8.533, 10502.396, 405.070, 52636.341 25/04/16,15:12:54,19,08,1, 11.9,1,1, 8.533, 10502.397, 405.072, 52636.393 25/04/16,15:12:55,00,08,1, 11.9,1,1, 8.532, 10502.393, 405.072, 52636.393 25/04/16,15:12:55,01,08,1, 11.9,1,1, 8.532, 10502.395, 405.085, 52636.358 25/04/16,15:12:55,02,08,1, 11.9,1,1, 8.532, 10502.408, 405.087, 52636.287 25/04/16,15:12:55,03,08,1, 11.9,1,1, 8.532, 10502.395, 405.124, 52636.376 25/04/16,15:12:55,04,08,1, 11.9,1,1, 8.532, 10502.389, 405.151, 52636.353 25/04/16,15:12:55,05,08,1, 11.9,1,1, 8.532, 10502.382, 405.141, 52636.377 25/04/16,15:12:55,06,08,1, 11.9,1,1, 8.532, 10502.388, 405.120, 52636.356 25/04/16,15:12:55,07,08,1, 11.9,1,1, 8.532, 10502.373, 405.165, 52636.353 25/04/16,15:12:55,08,08,1, 11.9,1,1, 8.532, 10502.391, 405.179, 52636.368 25/04/16,15:12:55,09,08,1, 11.9,1,1, 8.532, 10502.380, 405.152, 52636.450 25/04/16,15:12:55,10,08,1, 11.9,1,1, 8.532, 10502.347, 405.202, 52636.394 25/04/16,15:12:55,11,08,1, 11.9,1,1, 8.532, 10502.363, 405.197, 52636.527 25/04/16,15:12:55,12,08,1, 11.9,1,1, 8.532, 10502.366, 405.191, 52636.482 25/04/16,15:12:55,13,08,1, 11.9,1,1, 8.532, 10502.354, 405.212, 52636.470 25/04/16,15:12:55,14,08,1, 11.9,1,1, 8.532, 10502.361, 405.242, 52636.531 25/04/16,15:12:55,15,08,1, 11.9,1,1, 8.532, 10502.357, 405.226, 52636.491 25/04/16,15:12:55,16,08,1, 11.9,1,1, 8.532, 10502.365, 405.262, 52636.478 25/04/16,15:12:55,17,08,1, 11.9,1,1, 8.532, 10502.349, 405.242, 52636.497 25/04/16,15:12:55,18,08,1, 11.9,1,1, 8.532, 10502.325, 405.279, 52636.554 25/04/16,15:12:55,19,08,1, 11.9,1,1, 8.532, 10502.354, 405.297, 52636.555 25/04/16,15:12:56,00,08,1, 11.9,1,1, 8.533, 10502.352, 405.297, 52636.555 25/04/16,15:12:56,01,08,1, 11.9,1,1, 8.533, 10502.330, 405.292, 52636.496 25/04/16,15:12:56,02,08,1, 11.9,1,1, 8.533, 10502.351, 405.292, 52636.568 25/04/16,15:12:56,03,08,1, 11.9,1,1, 8.533, 10502.334, 405.304, 52636.574 25/04/16,15:12:56,04,08,1, 11.9,1,1, 8.533, 10502.336, 405.323, 52636.617 25/04/16,15:12:56,05,08,1, 11.9,1,1, 8.533, 10502.325, 405.328, 52636.564 25/04/16,15:12:56,06,08,1, 11.9,1,1, 8.533, 10502.324, 405.331, 52636.619 25/04/16,15:12:56,07,08,1, 11.9,1,1, 8.533, 10502.311, 405.351, 52636.594 25/04/16,15:12:56,08,08,1, 11.9,1,1, 8.533, 10502.337, 405.373, 52636.636 25/04/16,15:12:56,09,08,1, 11.9,1,1, 8.533, 10502.322, 405.375, 52636.605 25/04/16,15:12:56,10,08,1, 11.9,1,1, 8.533, 10502.302, 405.386, 52636.641 25/04/16,15:12:56,11,08,1, 11.9,1,1, 8.533, 10502.294, 405.405, 52636.588 25/04/16,15:12:56,12,08,1, 11.9,1,1, 8.533, 10502.316, 405.398, 52636.707 25/04/16,15:12:56,13,08,1, 11.9,1,1, 8.533, 10502.281, 405.397, 52636.674 25/04/16,15:12:56,14,08,1, 11.9,1,1, 8.533, 10502.283, 405.420, 52636.736 25/04/16,15:12:56,15,08,1, 11.9,1,1, 8.533, 10502.293, 405.417, 52636.644 25/04/16,15:12:56,16,08,1, 11.9,1,1, 8.533, 10502.277, 405.441, 52636.725 25/04/16,15:12:56,17,08,1, 11.9,1,1, 8.533, 10502.293, 405.427, 52636.733 25/04/16,15:12:56,18,08,1, 11.9,1,1, 8.533, 10502.284, 405.440, 52636.653 25/04/16,15:12:56,19,08,1, 11.9,1,1, 8.533, 10502.260, 405.450, 52636.739 25/04/16,15:12:57,00,08,1, 11.9,1,1, 8.534, 10502.260, 405.450, 52636.739 25/04/16,15:12:57,01,08,1, 11.9,1,1, 8.534, 10502.249, 405.449, 52636.638 25/04/16,15:12:57,02,08,1, 11.9,1,1, 8.534, 10502.262, 405.442, 52636.799 25/04/16,15:12:57,03,08,1, 11.9,1,1, 8.534, 10502.263, 405.485, 52636.757 25/04/16,15:12:57,04,08,1, 11.9,1,1, 8.534, 10502.254, 405.482, 52636.843 25/04/16,15:12:57,05,08,1, 11.9,1,1, 8.534, 10502.237, 405.481, 52636.810 25/04/16,15:12:57,06,08,1, 11.9,1,1, 8.534, 10502.244, 405.477, 52636.804 25/04/16,15:12:57,07,08,1, 11.9,1,1, 8.534, 10502.247, 405.509, 52636.873 25/04/16,15:12:57,08,08,1, 11.9,1,1, 8.534, 10502.203, 405.522, 52636.917 25/04/16,15:12:57,09,08,1, 11.9,1,1, 8.534, 10502.225, 405.527, 52636.858 25/04/16,15:12:57,10,08,1, 11.9,1,1, 8.534, 10502.218, 405.521, 52636.888 25/04/16,15:12:57,11,08,1, 11.9,1,1, 8.534, 10502.206, 405.536, 52636.906 25/04/16,15:12:57,12,08,1, 11.9,1,1, 8.534, 10502.204, 405.537, 52636.960 25/04/16,15:12:57,13,08,1, 11.9,1,1, 8.534, 10502.216, 405.535, 52636.925 25/04/16,15:12:57,14,08,1, 11.9,1,1, 8.534, 10502.204, 405.540, 52636.986 25/04/16,15:12:57,15,08,1, 11.9,1,1, 8.534, 10502.207, 405.535, 52636.823 25/04/16,15:12:57,16,08,1, 11.9,1,1, 8.534, 10502.187, 405.555, 52636.900 25/04/16,15:12:57,17,08,1, 11.9,1,1, 8.534, 10502.180, 405.584, 52636.944 25/04/16,15:12:57,18,08,1, 11.9,1,1, 8.534, 10502.191, 405.557, 52636.933 25/04/16,15:12:57,19,08,1, 11.9,1,1, 8.534, 10502.169, 405.572, 52636.867 25/04/16,15:12:58,00,08,1, 11.9,1,1, 8.534, 10502.168, 405.572, 52636.867 25/04/16,15:12:58,01,08,1, 11.9,1,1, 8.534, 10502.171, 405.562, 52636.981 25/04/16,15:12:58,02,08,1, 11.9,1,1, 8.534, 10502.177, 405.590, 52636.982 25/04/16,15:12:58,03,08,1, 11.9,1,1, 8.534, 10502.165, 405.591, 52636.997 25/04/16,15:12:58,04,08,1, 11.9,1,1, 8.534, 10502.164, 405.570, 52637.031 25/04/16,15:12:58,05,08,1, 11.9,1,1, 8.534, 10502.167, 405.597, 52636.976 25/04/16,15:12:58,06,08,1, 11.9,1,1, 8.534, 10502.154, 405.597, 52636.982 25/04/16,15:12:58,07,08,1, 11.9,1,1, 8.534, 10502.156, 405.584, 52637.044 25/04/16,15:12:58,08,08,1, 11.9,1,1, 8.534, 10502.147, 405.608, 52637.030 25/04/16,15:12:58,09,08,1, 11.9,1,1, 8.534, 10502.131, 405.603, 52636.983 25/04/16,15:12:58,10,08,1, 11.9,1,1, 8.534, 10502.123, 405.612, 52637.003 25/04/16,15:12:58,11,08,1, 11.9,1,1, 8.534, 10502.120, 405.614, 52637.039 25/04/16,15:12:58,12,08,1, 11.9,1,1, 8.534, 10502.118, 405.615, 52636.998 25/04/16,15:12:58,13,08,1, 11.9,1,1, 8.534, 10502.082, 405.636, 52637.061 25/04/16,15:12:58,14,08,1, 11.9,1,1, 8.534, 10502.135, 405.646, 52637.120 25/04/16,15:12:58,15,08,1, 11.9,1,1, 8.534, 10502.127, 405.646, 52637.075 25/04/16,15:12:58,16,08,1, 11.9,1,1, 8.534, 10502.093, 405.626, 52637.071 25/04/16,15:12:58,17,08,1, 11.9,1,1, 8.534, 10502.077, 405.639, 52637.108 25/04/16,15:12:58,18,08,1, 11.9,1,1, 8.534, 10502.081, 405.659, 52637.025 25/04/16,15:12:58,19,08,1, 11.9,1,1, 8.534, 10502.082, 405.641, 52637.136 25/04/16,15:12:59,00,08,1, 11.9,1,1, 8.534, 10502.076, 405.641, 52637.136 25/04/16,15:12:59,01,08,1, 11.9,1,1, 8.534, 10502.093, 405.633, 52637.020 25/04/16,15:12:59,02,08,1, 11.9,1,1, 8.534, 10502.058, 405.644, 52637.077 25/04/16,15:12:59,03,08,1, 11.9,1,1, 8.534, 10502.081, 405.644, 52636.808 25/04/16,15:12:59,04,08,1, 11.9,1,1, 8.534, 10502.045, 405.691, 52637.015 25/04/16,15:12:59,05,08,1, 11.9,1,1, 8.534, 10502.035, 405.693, 52637.132 25/04/16,15:12:59,06,08,1, 11.9,1,1, 8.534, 10502.043, 405.687, 52637.082 25/04/16,15:12:59,07,08,1, 11.9,1,1, 8.534, 10502.036, 405.671, 52637.088 25/04/16,15:12:59,08,08,1, 11.9,1,1, 8.534, 10502.025, 405.690, 52637.087 25/04/16,15:12:59,09,08,1, 11.9,1,1, 8.534, 10502.050, 405.677, 52637.156 25/04/16,15:12:59,10,08,1, 11.9,1,1, 8.534, 10502.056, 405.690, 52637.115 25/04/16,15:12:59,11,08,1, 11.9,1,1, 8.534, 10502.014, 405.701, 52637.137 25/04/16,15:12:59,12,08,1, 11.9,1,1, 8.534, 10502.008, 405.699, 52637.166 25/04/16,15:12:59,13,08,1, 11.9,1,1, 8.534, 10501.992, 405.725, 52637.150 25/04/16,15:12:59,14,08,1, 11.9,1,1, 8.534, 10501.989, 405.717, 52637.158 25/04/16,15:12:59,15,08,1, 11.9,1,1, 8.534, 10502.001, 405.695, 52637.206 25/04/16,15:12:59,16,08,1, 11.9,1,1, 8.534, 10501.995, 405.724, 52637.148 25/04/16,15:12:59,17,08,1, 11.9,1,1, 8.534, 10501.973, 405.712, 52637.211 25/04/16,15:12:59,18,08,1, 11.9,1,1, 8.534, 10501.954, 405.743, 52637.181 25/04/16,15:12:59,19,08,1, 11.9,1,1, 8.534, 10501.960, 405.719, 52637.164 25/04/16,15:13:00,00,08,1, 11.9,1,1, 8.537, 10501.959, 405.719, 52637.164 25/04/16,15:13:00,01,08,1, 11.9,1,1, 8.537, 10501.957, 405.728, 52637.227 25/04/16,15:13:00,02,08,1, 11.9,1,1, 8.537, 10501.912, 405.704, 52637.048 25/04/16,15:13:00,03,08,1, 11.9,1,1, 8.537, 10501.927, 405.735, 52637.081 25/04/16,15:13:00,04,08,1, 11.9,1,1, 8.537, 10501.924, 405.718, 52637.171 25/04/16,15:13:00,05,08,1, 11.9,1,1, 8.537, 10501.932, 405.751, 52637.067 25/04/16,15:13:00,06,08,1, 11.9,1,1, 8.537, 10501.908, 405.751, 52637.119 25/04/16,15:13:00,07,08,1, 11.9,1,1, 8.537, 10501.910, 405.731, 52637.092 25/04/16,15:13:00,08,08,1, 11.9,1,1, 8.537, 10501.893, 405.745, 52637.091 25/04/16,15:13:00,09,08,1, 11.9,1,1, 8.537, 10501.915, 405.751, 52637.061 25/04/16,15:13:00,10,08,1, 11.9,1,1, 8.537, 10501.899, 405.769, 52637.138 25/04/16,15:13:00,11,08,1, 11.9,1,1, 8.537, 10501.893, 405.758, 52637.063 25/04/16,15:13:00,12,08,1, 11.9,1,1, 8.537, 10501.862, 405.763, 52637.120 25/04/16,15:13:00,13,08,1, 11.9,1,1, 8.537, 10501.869, 405.762, 52637.142 25/04/16,15:13:00,14,08,1, 11.9,1,1, 8.537, 10501.863, 405.750, 52637.122 25/04/16,15:13:00,15,08,1, 11.9,1,1, 8.537, 10501.858, 405.766, 52637.139 25/04/16,15:13:00,16,08,1, 11.9,1,1, 8.537, 10501.871, 405.799, 52637.179 25/04/16,15:13:00,17,08,1, 11.9,1,1, 8.537, 10501.872, 405.781, 52637.155 25/04/16,15:13:00,18,08,1, 11.9,1,1, 8.537, 10501.842, 405.755, 52637.158 25/04/16,15:13:00,19,08,1, 11.9,1,1, 8.537, 10501.842, 405.770, 52637.157 25/04/16,15:13:01,00,09,1, 11.9,1,1, 8.533, 10501.834, 405.770, 52637.157 25/04/16,15:13:01,01,09,1, 11.9,1,1, 8.533, 10501.828, 405.788, 52637.223 25/04/16,15:13:01,02,09,1, 11.9,1,1, 8.533, 10501.805, 405.770, 52637.225 25/04/16,15:13:01,03,09,1, 11.9,1,1, 8.533, 10501.803, 405.775, 52637.227 25/04/16,15:13:01,04,09,1, 11.9,1,1, 8.533, 10501.844, 405.791, 52637.241 25/04/16,15:13:01,05,09,1, 11.9,1,1, 8.533, 10501.805, 405.767, 52637.198 25/04/16,15:13:01,06,09,1, 11.9,1,1, 8.533, 10501.804, 405.808, 52637.241 25/04/16,15:13:01,07,09,1, 11.9,1,1, 8.533, 10501.780, 405.786, 52637.215 25/04/16,15:13:01,08,09,1, 11.9,1,1, 8.533, 10501.775, 405.793, 52637.293 25/04/16,15:13:01,09,09,1, 11.9,1,1, 8.533, 10501.800, 405.834, 52637.282 25/04/16,15:13:01,10,09,1, 11.9,1,1, 8.533, 10501.807, 405.821, 52637.170 25/04/16,15:13:01,11,09,1, 11.9,1,1, 8.533, 10501.772, 405.803, 52637.246 25/04/16,15:13:01,12,09,1, 11.9,1,1, 8.533, 10501.794, 405.823, 52637.215 25/04/16,15:13:01,13,09,1, 11.9,1,1, 8.533, 10501.793, 405.824, 52637.263 25/04/16,15:13:01,14,09,1, 11.9,1,1, 8.533, 10501.771, 405.835, 52637.342 25/04/16,15:13:01,15,09,1, 11.9,1,1, 8.533, 10501.762, 405.804, 52637.316 25/04/16,15:13:01,16,09,1, 11.9,1,1, 8.533, 10501.773, 405.828, 52637.347 25/04/16,15:13:01,17,09,1, 11.9,1,1, 8.533, 10501.772, 405.812, 52637.287 25/04/16,15:13:01,18,09,1, 11.9,1,1, 8.533, 10501.772, 405.823, 52637.309 25/04/16,15:13:01,19,09,1, 11.9,1,1, 8.533, 10501.759, 405.803, 52637.350 25/04/16,15:13:02,00,09,1, 12.0,1,1, 8.534, 10501.751, 405.803, 52637.350 25/04/16,15:13:02,01,09,1, 12.0,1,1, 8.534, 10501.707, 405.835, 52637.266 25/04/16,15:13:02,02,09,1, 12.0,1,1, 8.534, 10501.728, 405.816, 52637.318 25/04/16,15:13:02,03,09,1, 12.0,1,1, 8.534, 10501.722, 405.815, 52637.291 25/04/16,15:13:02,04,09,1, 12.0,1,1, 8.534, 10501.716, 405.816, 52637.340 25/04/16,15:13:02,05,09,1, 12.0,1,1, 8.534, 10501.711, 405.809, 52637.293 25/04/16,15:13:02,06,09,1, 12.0,1,1, 8.534, 10501.734, 405.795, 52637.353 25/04/16,15:13:02,07,09,1, 12.0,1,1, 8.534, 10501.712, 405.804, 52637.293 25/04/16,15:13:02,08,09,1, 12.0,1,1, 8.534, 10501.741, 405.769, 52637.314 25/04/16,15:13:02,09,09,1, 12.0,1,1, 8.534, 10501.695, 405.800, 52637.201 25/04/16,15:13:02,10,09,1, 12.0,1,1, 8.534, 10501.720, 405.797, 52637.389 25/04/16,15:13:02,11,09,1, 12.0,1,1, 8.534, 10501.749, 405.795, 52637.405 25/04/16,15:13:02,12,09,1, 12.0,1,1, 8.534, 10501.742, 405.789, 52637.281 25/04/16,15:13:02,13,09,1, 12.0,1,1, 8.534, 10501.728, 405.803, 52637.387 25/04/16,15:13:02,14,09,1, 12.0,1,1, 8.534, 10501.699, 405.788, 52637.430 25/04/16,15:13:02,15,09,1, 12.0,1,1, 8.534, 10501.705, 405.808, 52637.383 25/04/16,15:13:02,16,09,1, 12.0,1,1, 8.534, 10501.703, 405.802, 52637.428 25/04/16,15:13:02,17,09,1, 12.0,1,1, 8.534, 10501.699, 405.811, 52637.441 25/04/16,15:13:02,18,09,1, 12.0,1,1, 8.534, 10501.690, 405.799, 52637.344 25/04/16,15:13:02,19,09,1, 12.0,1,1, 8.534, 10501.687, 405.795, 52637.454 25/04/16,15:13:03,00,08,1, 11.9,1,1, 8.535, 10501.684, 405.795, 52637.454 25/04/16,15:13:03,01,08,1, 11.9,1,1, 8.535, 10501.685, 405.781, 52637.436 25/04/16,15:13:03,02,08,1, 11.9,1,1, 8.535, 10501.668, 405.804, 52637.384 25/04/16,15:13:03,03,08,1, 11.9,1,1, 8.535, 10501.666, 405.798, 52637.389 25/04/16,15:13:03,04,08,1, 11.9,1,1, 8.535, 10501.666, 405.797, 52637.456 25/04/16,15:13:03,05,08,1, 11.9,1,1, 8.535, 10501.683, 405.772, 52637.406 25/04/16,15:13:03,06,08,1, 11.9,1,1, 8.535, 10501.679, 405.783, 52637.462 25/04/16,15:13:03,07,08,1, 11.9,1,1, 8.535, 10501.673, 405.791, 52637.382 25/04/16,15:13:03,08,08,1, 11.9,1,1, 8.535, 10501.635, 405.789, 52637.447 25/04/16,15:13:03,09,08,1, 11.9,1,1, 8.535, 10501.635, 405.815, 52637.489 25/04/16,15:13:03,10,08,1, 11.9,1,1, 8.535, 10501.657, 405.776, 52637.452 25/04/16,15:13:03,11,08,1, 11.9,1,1, 8.535, 10501.657, 405.792, 52637.416 25/04/16,15:13:03,12,08,1, 11.9,1,1, 8.535, 10501.669, 405.792, 52637.522 25/04/16,15:13:03,13,08,1, 11.9,1,1, 8.535, 10501.638, 405.786, 52637.556 25/04/16,15:13:03,14,08,1, 11.9,1,1, 8.535, 10501.660, 405.790, 52637.587 25/04/16,15:13:03,15,08,1, 11.9,1,1, 8.535, 10501.668, 405.806, 52637.645 25/04/16,15:13:03,16,08,1, 11.9,1,1, 8.535, 10501.632, 405.798, 52637.455 25/04/16,15:13:03,17,08,1, 11.9,1,1, 8.535, 10501.614, 405.771, 52637.513 25/04/16,15:13:03,18,08,1, 11.9,1,1, 8.535, 10501.634, 405.800, 52637.527 25/04/16,15:13:03,19,08,1, 11.9,1,1, 8.535, 10501.633, 405.778, 52637.554 25/04/16,15:13:04,00,08,1, 11.9,1,1, 8.536, 10501.626, 405.778, 52637.554 25/04/16,15:13:04,01,08,1, 11.9,1,1, 8.536, 10501.640, 405.775, 52637.585 25/04/16,15:13:04,02,08,1, 11.9,1,1, 8.536, 10501.629, 405.770, 52637.474 25/04/16,15:13:04,03,08,1, 11.9,1,1, 8.536, 10501.626, 405.753, 52637.542 25/04/16,15:13:04,04,08,1, 11.9,1,1, 8.536, 10501.644, 405.755, 52637.562 25/04/16,15:13:04,05,08,1, 11.9,1,1, 8.536, 10501.631, 405.767, 52637.522 25/04/16,15:13:04,06,08,1, 11.9,1,1, 8.536, 10501.601, 405.757, 52637.543 25/04/16,15:13:04,07,08,1, 11.9,1,1, 8.536, 10501.626, 405.740, 52637.568 25/04/16,15:13:04,08,08,1, 11.9,1,1, 8.536, 10501.597, 405.762, 52637.563 25/04/16,15:13:04,09,08,1, 11.9,1,1, 8.536, 10501.597, 405.735, 52637.543 25/04/16,15:13:04,10,08,1, 11.9,1,1, 8.536, 10501.587, 405.728, 52637.502 25/04/16,15:13:04,11,08,1, 11.9,1,1, 8.536, 10501.581, 405.744, 52637.565 25/04/16,15:13:04,12,08,1, 11.9,1,1, 8.536, 10501.610, 405.766, 52637.584 25/04/16,15:13:04,13,08,1, 11.9,1,1, 8.536, 10501.596, 405.767, 52637.592 25/04/16,15:13:04,14,08,1, 11.9,1,1, 8.536, 10501.578, 405.737, 52637.619 25/04/16,15:13:04,15,08,1, 11.9,1,1, 8.536, 10501.553, 405.734, 52637.681 25/04/16,15:13:04,16,08,1, 11.9,1,1, 8.536, 10501.581, 405.731, 52637.576 25/04/16,15:13:04,17,08,1, 11.9,1,1, 8.536, 10501.588, 405.732, 52637.587 25/04/16,15:13:04,18,08,1, 11.9,1,1, 8.536, 10501.590, 405.720, 52637.534 25/04/16,15:13:04,19,08,1, 11.9,1,1, 8.536, 10501.567, 405.720, 52637.582 25/04/16,15:13:05,00,09,1, 12.0,1,1, 8.530, 10501.559, 405.720, 52637.582 25/04/16,15:13:05,01,09,1, 12.0,1,1, 8.530, 10501.541, 405.701, 52637.692 25/04/16,15:13:05,02,09,1, 12.0,1,1, 8.530, 10501.510, 405.723, 52637.661 25/04/16,15:13:05,03,09,1, 12.0,1,1, 8.530, 10501.534, 405.704, 52637.645 25/04/16,15:13:05,04,09,1, 12.0,1,1, 8.530, 10501.525, 405.729, 52637.634 25/04/16,15:13:05,05,09,1, 12.0,1,1, 8.530, 10501.524, 405.691, 52637.626 25/04/16,15:13:05,06,09,1, 12.0,1,1, 8.530, 10501.506, 405.714, 52637.633 25/04/16,15:13:05,07,09,1, 12.0,1,1, 8.530, 10501.507, 405.714, 52637.643 25/04/16,15:13:05,08,09,1, 12.0,1,1, 8.530, 10501.487, 405.712, 52637.612 25/04/16,15:13:05,09,09,1, 12.0,1,1, 8.530, 10501.496, 405.700, 52637.659 25/04/16,15:13:05,10,09,1, 12.0,1,1, 8.530, 10501.489, 405.667, 52637.656 25/04/16,15:13:05,11,09,1, 12.0,1,1, 8.530, 10501.475, 405.697, 52637.652 25/04/16,15:13:05,12,09,1, 12.0,1,1, 8.530, 10501.483, 405.707, 52637.653 25/04/16,15:13:05,13,09,1, 12.0,1,1, 8.530, 10501.487, 405.685, 52637.665 25/04/16,15:13:05,14,09,1, 12.0,1,1, 8.530, 10501.465, 405.675, 52637.640 25/04/16,15:13:05,15,09,1, 12.0,1,1, 8.530, 10501.461, 405.677, 52637.701 25/04/16,15:13:05,16,09,1, 12.0,1,1, 8.530, 10501.458, 405.690, 52637.642 25/04/16,15:13:05,17,09,1, 12.0,1,1, 8.530, 10501.468, 405.671, 52637.687 25/04/16,15:13:05,18,09,1, 12.0,1,1, 8.530, 10501.453, 405.639, 52637.673 25/04/16,15:13:05,19,09,1, 12.0,1,1, 8.530, 10501.441, 405.654, 52637.668 25/04/16,15:13:06,00,08,1, 11.9,1,1, 8.538, 10501.434, 405.654, 52637.668 25/04/16,15:13:06,01,08,1, 11.9,1,1, 8.538, 10501.436, 405.641, 52637.667 25/04/16,15:13:06,02,08,1, 11.9,1,1, 8.538, 10501.454, 405.627, 52637.653 25/04/16,15:13:06,03,08,1, 11.9,1,1, 8.538, 10501.418, 405.646, 52637.723 25/04/16,15:13:06,04,08,1, 11.9,1,1, 8.538, 10501.442, 405.633, 52637.714 25/04/16,15:13:06,05,08,1, 11.9,1,1, 8.538, 10501.414, 405.642, 52637.704 25/04/16,15:13:06,06,08,1, 11.9,1,1, 8.538, 10501.407, 405.615, 52637.740 25/04/16,15:13:06,07,08,1, 11.9,1,1, 8.538, 10501.391, 405.617, 52637.749 25/04/16,15:13:06,08,08,1, 11.9,1,1, 8.538, 10501.381, 405.627, 52637.774 25/04/16,15:13:06,09,08,1, 11.9,1,1, 8.538, 10501.373, 405.625, 52637.738 25/04/16,15:13:06,10,08,1, 11.9,1,1, 8.538, 10501.385, 405.585, 52637.772 25/04/16,15:13:06,11,08,1, 11.9,1,1, 8.538, 10501.360, 405.631, 52637.766 25/04/16,15:13:06,12,08,1, 11.9,1,1, 8.538, 10501.370, 405.619, 52637.730 25/04/16,15:13:06,13,08,1, 11.9,1,1, 8.538, 10501.345, 405.608, 52637.749 25/04/16,15:13:06,14,08,1, 11.9,1,1, 8.538, 10501.350, 405.598, 52637.778 25/04/16,15:13:06,15,08,1, 11.9,1,1, 8.538, 10501.370, 405.564, 52637.803 25/04/16,15:13:06,16,08,1, 11.9,1,1, 8.538, 10501.330, 405.590, 52637.805 25/04/16,15:13:06,17,08,1, 11.9,1,1, 8.538, 10501.323, 405.569, 52637.820 25/04/16,15:13:06,18,08,1, 11.9,1,1, 8.538, 10501.317, 405.583, 52637.820 25/04/16,15:13:06,19,08,1, 11.9,1,1, 8.538, 10501.324, 405.560, 52637.793 25/04/16,15:13:07,00,08,1, 11.9,1,1, 8.534, 10501.317, 405.560, 52637.793 25/04/16,15:13:07,01,08,1, 11.9,1,1, 8.534, 10501.301, 405.555, 52637.809 25/04/16,15:13:07,02,08,1, 11.9,1,1, 8.534, 10501.315, 405.568, 52637.815 25/04/16,15:13:07,03,08,1, 11.9,1,1, 8.534, 10501.323, 405.527, 52637.868 25/04/16,15:13:07,04,08,1, 11.9,1,1, 8.534, 10501.317, 405.549, 52637.771 25/04/16,15:13:07,05,08,1, 11.9,1,1, 8.534, 10501.311, 405.551, 52637.861 25/04/16,15:13:07,06,08,1, 11.9,1,1, 8.534, 10501.300, 405.541, 52637.903 25/04/16,15:13:07,07,08,1, 11.9,1,1, 8.534, 10501.290, 405.545, 52637.852 25/04/16,15:13:07,08,08,1, 11.9,1,1, 8.534, 10501.278, 405.524, 52637.902 25/04/16,15:13:07,09,08,1, 11.9,1,1, 8.534, 10501.297, 405.530, 52637.944 25/04/16,15:13:07,10,08,1, 11.9,1,1, 8.534, 10501.292, 405.522, 52637.919 25/04/16,15:13:07,11,08,1, 11.9,1,1, 8.534, 10501.305, 405.526, 52637.785 25/04/16,15:13:07,12,08,1, 11.9,1,1, 8.534, 10501.282, 405.525, 52637.944 25/04/16,15:13:07,13,08,1, 11.9,1,1, 8.534, 10501.272, 405.506, 52637.874 25/04/16,15:13:07,14,08,1, 11.9,1,1, 8.534, 10501.250, 405.468, 52637.877 25/04/16,15:13:07,15,08,1, 11.9,1,1, 8.534, 10501.264, 405.494, 52637.937 25/04/16,15:13:07,16,08,1, 11.9,1,1, 8.534, 10501.278, 405.469, 52637.737 25/04/16,15:13:07,17,08,1, 11.9,1,1, 8.534, 10501.259, 405.491, 52637.840 25/04/16,15:13:07,18,08,1, 11.9,1,1, 8.534, 10501.267, 405.466, 52637.832 25/04/16,15:13:07,19,08,1, 11.9,1,1, 8.534, 10501.240, 405.465, 52637.870 25/04/16,15:13:08,00,08,1, 11.9,1,1, 8.535, 10501.233, 405.465, 52637.870 25/04/16,15:13:08,01,08,1, 11.9,1,1, 8.535, 10501.236, 405.493, 52637.906 25/04/16,15:13:08,02,08,1, 11.9,1,1, 8.535, 10501.231, 405.481, 52637.938 25/04/16,15:13:08,03,08,1, 11.9,1,1, 8.535, 10501.231, 405.447, 52637.897 25/04/16,15:13:08,04,08,1, 11.9,1,1, 8.535, 10501.220, 405.460, 52637.856 25/04/16,15:13:08,05,08,1, 11.9,1,1, 8.535, 10501.226, 405.440, 52637.902 25/04/16,15:13:08,06,08,1, 11.9,1,1, 8.535, 10501.202, 405.451, 52637.945 25/04/16,15:13:08,07,08,1, 11.9,1,1, 8.535, 10501.173, 405.448, 52637.909 25/04/16,15:13:08,08,08,1, 11.9,1,1, 8.535, 10501.180, 405.447, 52637.961 25/04/16,15:13:08,09,08,1, 11.9,1,1, 8.535, 10501.179, 405.465, 52638.008 25/04/16,15:13:08,10,08,1, 11.9,1,1, 8.535, 10501.178, 405.426, 52637.975 25/04/16,15:13:08,11,08,1, 11.9,1,1, 8.535, 10501.174, 405.448, 52638.014 25/04/16,15:13:08,12,08,1, 11.9,1,1, 8.535, 10501.159, 405.442, 52637.974 25/04/16,15:13:08,13,08,1, 11.9,1,1, 8.535, 10501.154, 405.430, 52637.952 25/04/16,15:13:08,14,08,1, 11.9,1,1, 8.535, 10501.163, 405.434, 52637.968 25/04/16,15:13:08,15,08,1, 11.9,1,1, 8.535, 10501.136, 405.443, 52638.027 25/04/16,15:13:08,16,08,1, 11.9,1,1, 8.535, 10501.124, 405.419, 52638.073 25/04/16,15:13:08,17,08,1, 11.9,1,1, 8.535, 10501.151, 405.447, 52638.055 25/04/16,15:13:08,18,08,1, 11.9,1,1, 8.535, 10501.134, 405.430, 52638.039 25/04/16,15:13:08,19,08,1, 11.9,1,1, 8.535, 10501.096, 405.417, 52638.065 25/04/16,15:13:09,00,09,1, 12.0,1,1, 8.537, 10501.091, 405.417, 52638.065 25/04/16,15:13:09,01,09,1, 12.0,1,1, 8.537, 10501.097, 405.406, 52638.059 25/04/16,15:13:09,02,09,1, 12.0,1,1, 8.537, 10501.088, 405.415, 52638.034 25/04/16,15:13:09,03,09,1, 12.0,1,1, 8.537, 10501.086, 405.407, 52637.994 25/04/16,15:13:09,04,09,1, 12.0,1,1, 8.537, 10501.063, 405.409, 52638.068 25/04/16,15:13:09,05,09,1, 12.0,1,1, 8.537, 10501.069, 405.398, 52637.993 25/04/16,15:13:09,06,09,1, 12.0,1,1, 8.537, 10501.059, 405.386, 52638.055 25/04/16,15:13:09,07,09,1, 12.0,1,1, 8.537, 10501.072, 405.395, 52638.110 25/04/16,15:13:09,08,09,1, 12.0,1,1, 8.537, 10501.068, 405.401, 52638.040 25/04/16,15:13:09,09,09,1, 12.0,1,1, 8.537, 10501.018, 405.417, 52638.096 25/04/16,15:13:09,10,09,1, 12.0,1,1, 8.537, 10501.000, 405.386, 52638.148 25/04/16,15:13:09,11,09,1, 12.0,1,1, 8.537, 10501.023, 405.397, 52638.150 25/04/16,15:13:09,12,09,1, 12.0,1,1, 8.537, 10501.009, 405.386, 52638.071 25/04/16,15:13:09,13,09,1, 12.0,1,1, 8.537, 10501.004, 405.383, 52638.069 25/04/16,15:13:09,14,09,1, 12.0,1,1, 8.537, 10500.975, 405.388, 52638.091 25/04/16,15:13:09,15,09,1, 12.0,1,1, 8.537, 10501.006, 405.386, 52638.224 25/04/16,15:13:09,16,09,1, 12.0,1,1, 8.537, 10500.990, 405.385, 52638.167 25/04/16,15:13:09,17,09,1, 12.0,1,1, 8.537, 10500.965, 405.399, 52638.133 25/04/16,15:13:09,18,09,1, 12.0,1,1, 8.537, 10500.969, 405.365, 52638.099 25/04/16,15:13:09,19,09,1, 12.0,1,1, 8.537, 10500.925, 405.383, 52638.183 25/04/16,15:13:10,00,09,1, 11.9,1,1, 8.533, 10500.925, 405.383, 52638.183 25/04/16,15:13:10,01,09,1, 11.9,1,1, 8.533, 10500.910, 405.394, 52638.151 25/04/16,15:13:10,02,09,1, 11.9,1,1, 8.533, 10500.926, 405.376, 52638.162 25/04/16,15:13:10,03,09,1, 11.9,1,1, 8.533, 10500.908, 405.393, 52638.238 25/04/16,15:13:10,04,09,1, 11.9,1,1, 8.533, 10500.922, 405.368, 52638.169 25/04/16,15:13:10,05,09,1, 11.9,1,1, 8.533, 10500.897, 405.401, 52638.180 25/04/16,15:13:10,06,09,1, 11.9,1,1, 8.533, 10500.893, 405.377, 52638.213 25/04/16,15:13:10,07,09,1, 11.9,1,1, 8.533, 10500.903, 405.373, 52638.163 25/04/16,15:13:10,08,09,1, 11.9,1,1, 8.533, 10500.899, 405.394, 52638.266 25/04/16,15:13:10,09,09,1, 11.9,1,1, 8.533, 10500.880, 405.363, 52638.225 25/04/16,15:13:10,10,09,1, 11.9,1,1, 8.533, 10500.885, 405.369, 52638.213 25/04/16,15:13:10,11,09,1, 11.9,1,1, 8.533, 10500.853, 405.367, 52638.253 25/04/16,15:13:10,12,09,1, 11.9,1,1, 8.533, 10500.862, 405.372, 52638.204 25/04/16,15:13:10,13,09,1, 11.9,1,1, 8.533, 10500.821, 405.363, 52638.217 25/04/16,15:13:10,14,09,1, 11.9,1,1, 8.533, 10500.858, 405.337, 52638.236 25/04/16,15:13:10,15,09,1, 11.9,1,1, 8.533, 10500.798, 405.321, 52638.290 25/04/16,15:13:10,16,09,1, 11.9,1,1, 8.533, 10500.817, 405.328, 52638.267 25/04/16,15:13:10,17,09,1, 11.9,1,1, 8.533, 10500.810, 405.337, 52638.225 25/04/16,15:13:10,18,09,1, 11.9,1,1, 8.533, 10500.790, 405.333, 52638.271 25/04/16,15:13:10,19,09,1, 11.9,1,1, 8.533, 10500.811, 405.333, 52638.313 25/04/16,15:13:11,00,08,1, 11.9,1,1, 8.536, 10500.808, 405.333, 52638.313 25/04/16,15:13:11,01,08,1, 11.9,1,1, 8.536, 10500.798, 405.324, 52638.360 25/04/16,15:13:11,02,08,1, 11.9,1,1, 8.536, 10500.771, 405.320, 52638.346 25/04/16,15:13:11,03,08,1, 11.9,1,1, 8.536, 10500.796, 405.325, 52638.322 25/04/16,15:13:11,04,08,1, 11.9,1,1, 8.536, 10500.797, 405.331, 52638.372 25/04/16,15:13:11,05,08,1, 11.9,1,1, 8.536, 10500.773, 405.306, 52638.316 25/04/16,15:13:11,06,08,1, 11.9,1,1, 8.536, 10500.788, 405.307, 52638.361 25/04/16,15:13:11,07,08,1, 11.9,1,1, 8.536, 10500.777, 405.312, 52638.298 25/04/16,15:13:11,08,08,1, 11.9,1,1, 8.536, 10500.771, 405.290, 52638.301 25/04/16,15:13:11,09,08,1, 11.9,1,1, 8.536, 10500.765, 405.295, 52638.312 25/04/16,15:13:11,10,08,1, 11.9,1,1, 8.536, 10500.772, 405.294, 52638.356 25/04/16,15:13:11,11,08,1, 11.9,1,1, 8.536, 10500.748, 405.277, 52638.344 25/04/16,15:13:11,12,08,1, 11.9,1,1, 8.536, 10500.727, 405.301, 52638.384 25/04/16,15:13:11,13,08,1, 11.9,1,1, 8.536, 10500.751, 405.299, 52638.329 25/04/16,15:13:11,14,08,1, 11.9,1,1, 8.536, 10500.742, 405.282, 52638.405 25/04/16,15:13:11,15,08,1, 11.9,1,1, 8.536, 10500.749, 405.283, 52638.378 25/04/16,15:13:11,16,08,1, 11.9,1,1, 8.536, 10500.724, 405.270, 52638.402 25/04/16,15:13:11,17,08,1, 11.9,1,1, 8.536, 10500.726, 405.280, 52638.419 25/04/16,15:13:11,18,08,1, 11.9,1,1, 8.536, 10500.750, 405.262, 52638.422 25/04/16,15:13:11,19,08,1, 11.9,1,1, 8.536, 10500.699, 405.268, 52638.368 25/04/16,15:13:12,00,09,1, 11.8,1,1, 8.536, 10500.691, 405.268, 52638.368 25/04/16,15:13:12,01,09,1, 11.8,1,1, 8.536, 10500.701, 405.237, 52638.372 25/04/16,15:13:12,02,09,1, 11.8,1,1, 8.536, 10500.689, 405.252, 52638.449 25/04/16,15:13:12,03,09,1, 11.8,1,1, 8.536, 10500.693, 405.245, 52638.436 25/04/16,15:13:12,04,09,1, 11.8,1,1, 8.536, 10500.683, 405.228, 52638.408 25/04/16,15:13:12,05,09,1, 11.8,1,1, 8.536, 10500.679, 405.212, 52638.449 25/04/16,15:13:12,06,09,1, 11.8,1,1, 8.536, 10500.678, 405.216, 52638.480 25/04/16,15:13:12,07,09,1, 11.8,1,1, 8.536, 10500.662, 405.204, 52638.414 25/04/16,15:13:12,08,09,1, 11.8,1,1, 8.536, 10500.668, 405.202, 52638.426 25/04/16,15:13:12,09,09,1, 11.8,1,1, 8.536, 10500.646, 405.190, 52638.402 25/04/16,15:13:12,10,09,1, 11.8,1,1, 8.536, 10500.662, 405.189, 52638.464 25/04/16,15:13:12,11,09,1, 11.8,1,1, 8.536, 10500.656, 405.176, 52638.416 25/04/16,15:13:12,12,09,1, 11.8,1,1, 8.536, 10500.658, 405.167, 52638.498 25/04/16,15:13:12,13,09,1, 11.8,1,1, 8.536, 10500.619, 405.181, 52638.511 25/04/16,15:13:12,14,09,1, 11.8,1,1, 8.536, 10500.638, 405.148, 52638.499 25/04/16,15:13:12,15,09,1, 11.8,1,1, 8.536, 10500.611, 405.136, 52638.476 25/04/16,15:13:12,16,09,1, 11.8,1,1, 8.536, 10500.628, 405.146, 52638.416 25/04/16,15:13:12,17,09,1, 11.8,1,1, 8.536, 10500.603, 405.142, 52638.427 25/04/16,15:13:12,18,09,1, 11.8,1,1, 8.536, 10500.590, 405.125, 52638.425 25/04/16,15:13:12,19,09,1, 11.8,1,1, 8.536, 10500.585, 405.112, 52638.480 25/04/16,15:13:13,00,08,1, 11.9,1,1, 8.539, 10500.582, 405.112, 52638.480 25/04/16,15:13:13,01,08,1, 11.9,1,1, 8.539, 10500.575, 405.087, 52638.519 25/04/16,15:13:13,02,08,1, 11.9,1,1, 8.539, 10500.570, 405.103, 52638.544 25/04/16,15:13:13,03,08,1, 11.9,1,1, 8.539, 10500.577, 405.060, 52638.509 25/04/16,15:13:13,04,08,1, 11.9,1,1, 8.539, 10500.547, 405.063, 52638.518 25/04/16,15:13:13,05,08,1, 11.9,1,1, 8.539, 10500.548, 405.058, 52638.527 25/04/16,15:13:13,06,08,1, 11.9,1,1, 8.539, 10500.575, 405.056, 52638.519 25/04/16,15:13:13,07,08,1, 11.9,1,1, 8.539, 10500.561, 405.056, 52638.495 25/04/16,15:13:13,08,08,1, 11.9,1,1, 8.539, 10500.535, 405.038, 52638.514 25/04/16,15:13:13,09,08,1, 11.9,1,1, 8.539, 10500.546, 405.028, 52638.468 25/04/16,15:13:13,10,08,1, 11.9,1,1, 8.539, 10500.524, 405.041, 52638.477 25/04/16,15:13:13,11,08,1, 11.9,1,1, 8.539, 10500.533, 405.035, 52638.497 25/04/16,15:13:13,12,08,1, 11.9,1,1, 8.539, 10500.503, 404.998, 52638.488 25/04/16,15:13:13,13,08,1, 11.9,1,1, 8.539, 10500.536, 404.995, 52638.502 25/04/16,15:13:13,14,08,1, 11.9,1,1, 8.539, 10500.499, 405.019, 52638.497 25/04/16,15:13:13,15,08,1, 11.9,1,1, 8.539, 10500.511, 405.009, 52638.594 25/04/16,15:13:13,16,08,1, 11.9,1,1, 8.539, 10500.499, 404.969, 52638.521 25/04/16,15:13:13,17,08,1, 11.9,1,1, 8.539, 10500.473, 404.989, 52638.501 25/04/16,15:13:13,18,08,1, 11.9,1,1, 8.539, 10500.481, 404.982, 52638.571 25/04/16,15:13:13,19,08,1, 11.9,1,1, 8.539, 10500.442, 404.963, 52638.611 25/04/16,15:13:14,00,08,1, 11.9,1,1, 8.531, 10500.441, 404.963, 52638.611 25/04/16,15:13:14,01,08,1, 11.9,1,1, 8.531, 10500.417, 404.963, 52638.587 25/04/16,15:13:14,02,08,1, 11.9,1,1, 8.531, 10500.451, 404.964, 52638.612 25/04/16,15:13:14,03,08,1, 11.9,1,1, 8.531, 10500.391, 404.935, 52638.509 25/04/16,15:13:14,04,08,1, 11.9,1,1, 8.531, 10500.416, 404.936, 52638.622 25/04/16,15:13:14,05,08,1, 11.9,1,1, 8.531, 10500.435, 404.934, 52638.596 25/04/16,15:13:14,06,08,1, 11.9,1,1, 8.531, 10500.413, 404.917, 52638.570 25/04/16,15:13:14,07,08,1, 11.9,1,1, 8.531, 10500.409, 404.908, 52638.570 25/04/16,15:13:14,08,08,1, 11.9,1,1, 8.531, 10500.392, 404.911, 52638.579 25/04/16,15:13:14,09,08,1, 11.9,1,1, 8.531, 10500.369, 404.902, 52638.604 25/04/16,15:13:14,10,08,1, 11.9,1,1, 8.531, 10500.377, 404.913, 52638.620 25/04/16,15:13:14,11,08,1, 11.9,1,1, 8.531, 10500.348, 404.888, 52638.575 25/04/16,15:13:14,12,08,1, 11.9,1,1, 8.531, 10500.346, 404.892, 52638.644 25/04/16,15:13:14,13,08,1, 11.9,1,1, 8.531, 10500.364, 404.863, 52638.578 25/04/16,15:13:14,14,08,1, 11.9,1,1, 8.531, 10500.331, 404.877, 52638.649 25/04/16,15:13:14,15,08,1, 11.9,1,1, 8.531, 10500.333, 404.876, 52638.709 25/04/16,15:13:14,16,08,1, 11.9,1,1, 8.531, 10500.323, 404.862, 52638.705 25/04/16,15:13:14,17,08,1, 11.9,1,1, 8.531, 10500.312, 404.863, 52638.649 25/04/16,15:13:14,18,08,1, 11.9,1,1, 8.531, 10500.315, 404.833, 52638.583 25/04/16,15:13:14,19,08,1, 11.9,1,1, 8.531, 10500.272, 404.820, 52638.637 25/04/16,15:13:15,00,08,1, 12.0,1,1, 8.535, 10500.265, 404.820, 52638.637 25/04/16,15:13:15,01,08,1, 12.0,1,1, 8.535, 10500.291, 404.811, 52638.635 25/04/16,15:13:15,02,08,1, 12.0,1,1, 8.535, 10500.264, 404.802, 52638.582 25/04/16,15:13:15,03,08,1, 12.0,1,1, 8.535, 10500.256, 404.807, 52638.635 25/04/16,15:13:15,04,08,1, 12.0,1,1, 8.535, 10500.261, 404.808, 52638.629 25/04/16,15:13:15,05,08,1, 12.0,1,1, 8.535, 10500.250, 404.792, 52638.723 25/04/16,15:13:15,06,08,1, 12.0,1,1, 8.535, 10500.225, 404.774, 52638.681 25/04/16,15:13:15,07,08,1, 12.0,1,1, 8.535, 10500.243, 404.778, 52638.712 25/04/16,15:13:15,08,08,1, 12.0,1,1, 8.535, 10500.223, 404.756, 52638.659 25/04/16,15:13:15,09,08,1, 12.0,1,1, 8.535, 10500.222, 404.762, 52638.679 25/04/16,15:13:15,10,08,1, 12.0,1,1, 8.535, 10500.192, 404.747, 52638.687 25/04/16,15:13:15,11,08,1, 12.0,1,1, 8.535, 10500.163, 404.740, 52638.683 25/04/16,15:13:15,12,08,1, 12.0,1,1, 8.535, 10500.156, 404.763, 52638.727 25/04/16,15:13:15,13,08,1, 12.0,1,1, 8.535, 10500.158, 404.743, 52638.696 25/04/16,15:13:15,14,08,1, 12.0,1,1, 8.535, 10500.154, 404.734, 52638.745 25/04/16,15:13:15,15,08,1, 12.0,1,1, 8.535, 10500.132, 404.723, 52638.697 25/04/16,15:13:15,16,08,1, 12.0,1,1, 8.535, 10500.115, 404.736, 52638.757 25/04/16,15:13:15,17,08,1, 12.0,1,1, 8.535, 10500.119, 404.710, 52638.766 25/04/16,15:13:15,18,08,1, 12.0,1,1, 8.535, 10500.103, 404.707, 52638.731 25/04/16,15:13:15,19,08,1, 12.0,1,1, 8.535, 10500.104, 404.691, 52638.734 25/04/16,15:13:16,00,08,1, 12.0,1,1, 8.540, 10500.098, 404.691, 52638.734 25/04/16,15:13:16,01,08,1, 12.0,1,1, 8.540, 10500.091, 404.667, 52638.763 25/04/16,15:13:16,02,08,1, 12.0,1,1, 8.540, 10500.055, 404.680, 52638.734 25/04/16,15:13:16,03,08,1, 12.0,1,1, 8.540, 10500.061, 404.669, 52638.737 25/04/16,15:13:16,04,08,1, 12.0,1,1, 8.540, 10500.043, 404.656, 52638.744 25/04/16,15:13:16,05,08,1, 12.0,1,1, 8.540, 10500.040, 404.664, 52638.784 25/04/16,15:13:16,06,08,1, 12.0,1,1, 8.540, 10500.028, 404.646, 52638.801 25/04/16,15:13:16,07,08,1, 12.0,1,1, 8.540, 10500.015, 404.651, 52638.773 25/04/16,15:13:16,08,08,1, 12.0,1,1, 8.540, 10499.972, 404.644, 52638.798 25/04/16,15:13:16,09,08,1, 12.0,1,1, 8.540, 10499.958, 404.643, 52638.842 25/04/16,15:13:16,10,08,1, 12.0,1,1, 8.540, 10499.972, 404.608, 52638.751 25/04/16,15:13:16,11,08,1, 12.0,1,1, 8.540, 10499.934, 404.636, 52638.846 25/04/16,15:13:16,12,08,1, 12.0,1,1, 8.540, 10499.962, 404.639, 52638.877 25/04/16,15:13:16,13,08,1, 12.0,1,1, 8.540, 10499.944, 404.624, 52638.865 25/04/16,15:13:16,14,08,1, 12.0,1,1, 8.540, 10499.923, 404.620, 52638.772 25/04/16,15:13:16,15,08,1, 12.0,1,1, 8.540, 10499.908, 404.608, 52638.846 25/04/16,15:13:16,16,08,1, 12.0,1,1, 8.540, 10499.904, 404.583, 52638.834 25/04/16,15:13:16,17,08,1, 12.0,1,1, 8.540, 10499.897, 404.570, 52638.885 25/04/16,15:13:16,18,08,1, 12.0,1,1, 8.540, 10499.871, 404.587, 52638.815 25/04/16,15:13:16,19,08,1, 12.0,1,1, 8.540, 10499.866, 404.579, 52638.878 25/04/16,15:13:17,00,09,1, 12.0,1,1, 8.537, 10499.865, 404.579, 52638.878 25/04/16,15:13:17,01,09,1, 12.0,1,1, 8.537, 10499.815, 404.568, 52638.711 25/04/16,15:13:17,02,09,1, 12.0,1,1, 8.537, 10499.799, 404.556, 52638.974 25/04/16,15:13:17,03,09,1, 12.0,1,1, 8.537, 10499.826, 404.535, 52638.645 25/04/16,15:13:17,04,09,1, 12.0,1,1, 8.537, 10499.811, 404.558, 52638.906 25/04/16,15:13:17,05,09,1, 12.0,1,1, 8.537, 10499.778, 404.547, 52638.904 25/04/16,15:13:17,06,09,1, 12.0,1,1, 8.537, 10499.771, 404.550, 52638.898 25/04/16,15:13:17,07,09,1, 12.0,1,1, 8.537, 10499.743, 404.536, 52638.904 25/04/16,15:13:17,08,09,1, 12.0,1,1, 8.537, 10499.709, 404.533, 52638.913 25/04/16,15:13:17,09,09,1, 12.0,1,1, 8.537, 10499.766, 404.537, 52638.897 25/04/16,15:13:17,10,09,1, 12.0,1,1, 8.537, 10499.719, 404.514, 52638.930 25/04/16,15:13:17,11,09,1, 12.0,1,1, 8.537, 10499.691, 404.537, 52638.927 25/04/16,15:13:17,12,09,1, 12.0,1,1, 8.537, 10499.694, 404.522, 52638.966 25/04/16,15:13:17,13,09,1, 12.0,1,1, 8.537, 10499.663, 404.545, 52638.888 25/04/16,15:13:17,14,09,1, 12.0,1,1, 8.537, 10499.627, 404.523, 52638.953 25/04/16,15:13:17,15,09,1, 12.0,1,1, 8.537, 10499.628, 404.510, 52638.930 25/04/16,15:13:17,16,09,1, 12.0,1,1, 8.537, 10499.634, 404.531, 52638.906 25/04/16,15:13:17,17,09,1, 12.0,1,1, 8.537, 10499.614, 404.526, 52638.947 25/04/16,15:13:17,18,09,1, 12.0,1,1, 8.537, 10499.607, 404.495, 52638.928 25/04/16,15:13:17,19,09,1, 12.0,1,1, 8.537, 10499.563, 404.513, 52639.000 25/04/16,15:13:18,00,09,1, 11.9,1,1, 8.540, 10499.556, 404.513, 52639.000 25/04/16,15:13:18,01,09,1, 11.9,1,1, 8.540, 10499.558, 404.488, 52638.940 25/04/16,15:13:18,02,09,1, 11.9,1,1, 8.540, 10499.555, 404.478, 52638.958 25/04/16,15:13:18,03,09,1, 11.9,1,1, 8.540, 10499.511, 404.492, 52638.970 25/04/16,15:13:18,04,09,1, 11.9,1,1, 8.540, 10499.507, 404.473, 52638.987 25/04/16,15:13:18,05,09,1, 11.9,1,1, 8.540, 10499.513, 404.475, 52639.007 25/04/16,15:13:18,06,09,1, 11.9,1,1, 8.540, 10499.437, 404.479, 52639.052 25/04/16,15:13:18,07,09,1, 11.9,1,1, 8.540, 10499.452, 404.482, 52639.013 25/04/16,15:13:18,08,09,1, 11.9,1,1, 8.540, 10499.465, 404.463, 52639.041 25/04/16,15:13:18,09,09,1, 11.9,1,1, 8.540, 10499.445, 404.449, 52638.986 25/04/16,15:13:18,10,09,1, 11.9,1,1, 8.540, 10499.444, 404.456, 52638.986 25/04/16,15:13:18,11,09,1, 11.9,1,1, 8.540, 10499.417, 404.470, 52639.081 25/04/16,15:13:18,12,09,1, 11.9,1,1, 8.540, 10499.380, 404.434, 52639.031 25/04/16,15:13:18,13,09,1, 11.9,1,1, 8.540, 10499.385, 404.443, 52639.082 25/04/16,15:13:18,14,09,1, 11.9,1,1, 8.540, 10499.363, 404.421, 52639.119 25/04/16,15:13:18,15,09,1, 11.9,1,1, 8.540, 10499.334, 404.418, 52639.032 25/04/16,15:13:18,16,09,1, 11.9,1,1, 8.540, 10499.360, 404.424, 52639.049 25/04/16,15:13:18,17,09,1, 11.9,1,1, 8.540, 10499.328, 404.407, 52639.074 25/04/16,15:13:18,18,09,1, 11.9,1,1, 8.540, 10499.317, 404.385, 52639.035 25/04/16,15:13:18,19,09,1, 11.9,1,1, 8.540, 10499.326, 404.391, 52639.082 25/04/16,15:13:19,00,09,1, 12.0,1,1, 8.539, 10499.322, 404.391, 52639.082 25/04/16,15:13:19,01,09,1, 12.0,1,1, 8.539, 10499.311, 404.360, 52639.137 25/04/16,15:13:19,02,09,1, 12.0,1,1, 8.539, 10499.285, 404.362, 52639.159 25/04/16,15:13:19,03,09,1, 12.0,1,1, 8.539, 10499.262, 404.347, 52639.148 25/04/16,15:13:19,04,09,1, 12.0,1,1, 8.539, 10499.255, 404.358, 52639.163 25/04/16,15:13:19,05,09,1, 12.0,1,1, 8.539, 10499.243, 404.345, 52639.036 25/04/16,15:13:19,06,09,1, 12.0,1,1, 8.539, 10499.209, 404.344, 52639.125 25/04/16,15:13:19,07,09,1, 12.0,1,1, 8.539, 10499.215, 404.324, 52639.003 25/04/16,15:13:19,08,09,1, 12.0,1,1, 8.539, 10499.176, 404.324, 52639.050 25/04/16,15:13:19,09,09,1, 12.0,1,1, 8.539, 10499.160, 404.318, 52639.083 25/04/16,15:13:19,10,09,1, 12.0,1,1, 8.539, 10499.157, 404.338, 52639.185 25/04/16,15:13:19,11,09,1, 12.0,1,1, 8.539, 10499.152, 404.306, 52639.132 25/04/16,15:13:19,12,09,1, 12.0,1,1, 8.539, 10499.155, 404.310, 52639.211 25/04/16,15:13:19,13,09,1, 12.0,1,1, 8.539, 10499.143, 404.292, 52639.191 25/04/16,15:13:19,14,09,1, 12.0,1,1, 8.539, 10499.123, 404.305, 52639.186 25/04/16,15:13:19,15,09,1, 12.0,1,1, 8.539, 10499.121, 404.294, 52639.228 25/04/16,15:13:19,16,09,1, 12.0,1,1, 8.539, 10499.122, 404.283, 52639.224 25/04/16,15:13:19,17,09,1, 12.0,1,1, 8.539, 10499.088, 404.287, 52639.171 25/04/16,15:13:19,18,09,1, 12.0,1,1, 8.539, 10499.072, 404.274, 52639.240 25/04/16,15:13:19,19,09,1, 12.0,1,1, 8.539, 10499.070, 404.259, 52639.195 25/04/16,15:13:20,00,10,1, 12.0,1,1, 8.536, 10499.064, 404.259, 52639.195 25/04/16,15:13:20,01,10,1, 12.0,1,1, 8.536, 10499.047, 404.247, 52639.186 25/04/16,15:13:20,02,10,1, 12.0,1,1, 8.536, 10499.018, 404.259, 52639.180 25/04/16,15:13:20,03,10,1, 12.0,1,1, 8.536, 10499.025, 404.272, 52639.243 25/04/16,15:13:20,04,10,1, 12.0,1,1, 8.536, 10499.014, 404.242, 52639.205 25/04/16,15:13:20,05,10,1, 12.0,1,1, 8.536, 10498.987, 404.245, 52639.291 25/04/16,15:13:20,06,10,1, 12.0,1,1, 8.536, 10498.976, 404.236, 52639.205 25/04/16,15:13:20,07,10,1, 12.0,1,1, 8.536, 10499.002, 404.234, 52639.250 25/04/16,15:13:20,08,10,1, 12.0,1,1, 8.536, 10498.978, 404.237, 52639.232 25/04/16,15:13:20,09,10,1, 12.0,1,1, 8.536, 10498.970, 404.215, 52639.314 25/04/16,15:13:20,10,10,1, 12.0,1,1, 8.536, 10498.958, 404.203, 52639.331 25/04/16,15:13:20,11,10,1, 12.0,1,1, 8.536, 10498.965, 404.227, 52639.300 25/04/16,15:13:20,12,10,1, 12.0,1,1, 8.536, 10498.954, 404.200, 52639.300 25/04/16,15:13:20,13,10,1, 12.0,1,1, 8.536, 10498.938, 404.190, 52639.323 25/04/16,15:13:20,14,10,1, 12.0,1,1, 8.536, 10498.931, 404.186, 52639.311 25/04/16,15:13:20,15,10,1, 12.0,1,1, 8.536, 10498.920, 404.183, 52639.276 25/04/16,15:13:20,16,10,1, 12.0,1,1, 8.536, 10498.935, 404.201, 52639.372 25/04/16,15:13:20,17,10,1, 12.0,1,1, 8.536, 10498.905, 404.177, 52639.289 25/04/16,15:13:20,18,10,1, 12.0,1,1, 8.536, 10498.878, 404.170, 52639.323 25/04/16,15:13:20,19,10,1, 12.0,1,1, 8.536, 10498.886, 404.147, 52639.334 25/04/16,15:13:21,00,10,1, 11.9,1,1, 8.542, 10498.880, 404.147, 52639.334 25/04/16,15:13:21,01,10,1, 11.9,1,1, 8.542, 10498.858, 404.122, 52639.294 25/04/16,15:13:21,02,10,1, 11.9,1,1, 8.542, 10498.864, 404.126, 52639.388 25/04/16,15:13:21,03,10,1, 11.9,1,1, 8.542, 10498.823, 404.127, 52639.335 25/04/16,15:13:21,04,10,1, 11.9,1,1, 8.542, 10498.836, 404.136, 52639.376 25/04/16,15:13:21,05,10,1, 11.9,1,1, 8.542, 10498.831, 404.122, 52639.305 25/04/16,15:13:21,06,10,1, 11.9,1,1, 8.542, 10498.822, 404.111, 52639.326 25/04/16,15:13:21,07,10,1, 11.9,1,1, 8.542, 10498.791, 404.112, 52639.387 25/04/16,15:13:21,08,10,1, 11.9,1,1, 8.542, 10498.790, 404.077, 52639.376 25/04/16,15:13:21,09,10,1, 11.9,1,1, 8.542, 10498.770, 404.086, 52639.383 25/04/16,15:13:21,10,10,1, 11.9,1,1, 8.542, 10498.768, 404.061, 52639.386 25/04/16,15:13:21,11,10,1, 11.9,1,1, 8.542, 10498.777, 404.106, 52639.423 25/04/16,15:13:21,12,10,1, 11.9,1,1, 8.542, 10498.747, 404.082, 52639.395 25/04/16,15:13:21,13,10,1, 11.9,1,1, 8.542, 10498.757, 404.089, 52639.395 25/04/16,15:13:21,14,10,1, 11.9,1,1, 8.542, 10498.724, 404.078, 52639.454 25/04/16,15:13:21,15,10,1, 11.9,1,1, 8.542, 10498.751, 404.064, 52639.323 25/04/16,15:13:21,16,10,1, 11.9,1,1, 8.542, 10498.731, 404.051, 52639.327 25/04/16,15:13:21,17,10,1, 11.9,1,1, 8.542, 10498.687, 404.068, 52639.415 25/04/16,15:13:21,18,10,1, 11.9,1,1, 8.542, 10498.695, 404.064, 52639.439 25/04/16,15:13:21,19,10,1, 11.9,1,1, 8.542, 10498.682, 404.069, 52639.497 25/04/16,15:13:22,00,09,1, 11.9,1,1, 8.539, 10498.680, 404.069, 52639.497 25/04/16,15:13:22,01,09,1, 11.9,1,1, 8.539, 10498.655, 404.044, 52639.466 25/04/16,15:13:22,02,09,1, 11.9,1,1, 8.539, 10498.651, 404.067, 52639.421 25/04/16,15:13:22,03,09,1, 11.9,1,1, 8.539, 10498.636, 404.020, 52639.436 25/04/16,15:13:22,04,09,1, 11.9,1,1, 8.539, 10498.624, 404.030, 52639.439 25/04/16,15:13:22,05,09,1, 11.9,1,1, 8.539, 10498.629, 404.013, 52639.412 25/04/16,15:13:22,06,09,1, 11.9,1,1, 8.539, 10498.607, 404.013, 52639.462 25/04/16,15:13:22,07,09,1, 11.9,1,1, 8.539, 10498.615, 404.002, 52639.541 25/04/16,15:13:22,08,09,1, 11.9,1,1, 8.539, 10498.610, 403.991, 52639.427 25/04/16,15:13:22,09,09,1, 11.9,1,1, 8.539, 10498.585, 404.033, 52639.525 25/04/16,15:13:22,10,09,1, 11.9,1,1, 8.539, 10498.558, 403.992, 52639.559 25/04/16,15:13:22,11,09,1, 11.9,1,1, 8.539, 10498.545, 403.975, 52639.556 25/04/16,15:13:22,12,09,1, 11.9,1,1, 8.539, 10498.549, 403.970, 52639.563 25/04/16,15:13:22,13,09,1, 11.9,1,1, 8.539, 10498.549, 403.953, 52639.542 25/04/16,15:13:22,14,09,1, 11.9,1,1, 8.539, 10498.534, 403.977, 52639.561 25/04/16,15:13:22,15,09,1, 11.9,1,1, 8.539, 10498.476, 403.966, 52639.584 25/04/16,15:13:22,16,09,1, 11.9,1,1, 8.539, 10498.515, 403.959, 52639.589 25/04/16,15:13:22,17,09,1, 11.9,1,1, 8.539, 10498.513, 403.928, 52639.516 25/04/16,15:13:22,18,09,1, 11.9,1,1, 8.539, 10498.476, 403.935, 52639.560 25/04/16,15:13:22,19,09,1, 11.9,1,1, 8.539, 10498.484, 403.937, 52639.621 25/04/16,15:13:23,00,09,1, 11.9,1,1, 8.537, 10498.480, 403.937, 52639.621 25/04/16,15:13:23,01,09,1, 11.9,1,1, 8.537, 10498.479, 403.922, 52639.565 25/04/16,15:13:23,02,09,1, 11.9,1,1, 8.537, 10498.476, 403.916, 52639.625 25/04/16,15:13:23,03,09,1, 11.9,1,1, 8.537, 10498.443, 403.916, 52639.647 25/04/16,15:13:23,04,09,1, 11.9,1,1, 8.537, 10498.428, 403.912, 52639.618 25/04/16,15:13:23,05,09,1, 11.9,1,1, 8.537, 10498.429, 403.877, 52639.554 25/04/16,15:13:23,06,09,1, 11.9,1,1, 8.537, 10498.406, 403.906, 52639.558 25/04/16,15:13:23,07,09,1, 11.9,1,1, 8.537, 10498.410, 403.874, 52639.622 25/04/16,15:13:23,08,09,1, 11.9,1,1, 8.537, 10498.383, 403.880, 52639.566 25/04/16,15:13:23,09,09,1, 11.9,1,1, 8.537, 10498.388, 403.861, 52639.597 25/04/16,15:13:23,10,09,1, 11.9,1,1, 8.537, 10498.391, 403.862, 52639.596 25/04/16,15:13:23,11,09,1, 11.9,1,1, 8.537, 10498.377, 403.858, 52639.654 25/04/16,15:13:23,12,09,1, 11.9,1,1, 8.537, 10498.348, 403.846, 52639.700 25/04/16,15:13:23,13,09,1, 11.9,1,1, 8.537, 10498.344, 403.857, 52639.726 25/04/16,15:13:23,14,09,1, 11.9,1,1, 8.537, 10498.347, 403.845, 52639.654 25/04/16,15:13:23,15,09,1, 11.9,1,1, 8.537, 10498.309, 403.839, 52639.697 25/04/16,15:13:23,16,09,1, 11.9,1,1, 8.537, 10498.326, 403.832, 52639.747 25/04/16,15:13:23,17,09,1, 11.9,1,1, 8.537, 10498.316, 403.812, 52639.700 25/04/16,15:13:23,18,09,1, 11.9,1,1, 8.537, 10498.308, 403.819, 52639.728 25/04/16,15:13:23,19,09,1, 11.9,1,1, 8.537, 10498.281, 403.827, 52639.717 25/04/16,15:13:24,00,09,1, 11.8,1,1, 8.535, 10498.279, 403.827, 52639.717 25/04/16,15:13:24,01,09,1, 11.8,1,1, 8.535, 10498.242, 403.790, 52639.707 25/04/16,15:13:24,02,09,1, 11.8,1,1, 8.535, 10498.266, 403.779, 52639.758 25/04/16,15:13:24,03,09,1, 11.8,1,1, 8.535, 10498.212, 403.811, 52639.922 25/04/16,15:13:24,04,09,1, 11.8,1,1, 8.535, 10498.233, 403.797, 52639.802 25/04/16,15:13:24,05,09,1, 11.8,1,1, 8.535, 10498.231, 403.797, 52639.801 25/04/16,15:13:24,06,09,1, 11.8,1,1, 8.535, 10498.214, 403.801, 52639.747 25/04/16,15:13:24,07,09,1, 11.8,1,1, 8.535, 10498.205, 403.769, 52639.782 25/04/16,15:13:24,08,09,1, 11.8,1,1, 8.535, 10498.200, 403.764, 52639.782 25/04/16,15:13:24,09,09,1, 11.8,1,1, 8.535, 10498.180, 403.749, 52639.773 25/04/16,15:13:24,10,09,1, 11.8,1,1, 8.535, 10498.171, 403.769, 52639.821 25/04/16,15:13:24,11,09,1, 11.8,1,1, 8.535, 10498.159, 403.755, 52639.820 25/04/16,15:13:24,12,09,1, 11.8,1,1, 8.535, 10498.139, 403.759, 52639.747 25/04/16,15:13:24,13,09,1, 11.8,1,1, 8.535, 10498.119, 403.766, 52639.860 25/04/16,15:13:24,14,09,1, 11.8,1,1, 8.535, 10498.129, 403.742, 52639.821 25/04/16,15:13:24,15,09,1, 11.8,1,1, 8.535, 10498.112, 403.715, 52639.773 25/04/16,15:13:24,16,09,1, 11.8,1,1, 8.535, 10498.088, 403.743, 52639.809 25/04/16,15:13:24,17,09,1, 11.8,1,1, 8.535, 10498.105, 403.728, 52639.909 25/04/16,15:13:24,18,09,1, 11.8,1,1, 8.535, 10498.072, 403.733, 52639.883 25/04/16,15:13:24,19,09,1, 11.8,1,1, 8.535, 10498.087, 403.713, 52639.857 25/04/16,15:13:25,00,09,1, 11.9,1,1, 8.535, 10498.079, 403.713, 52639.857 25/04/16,15:13:25,01,09,1, 11.9,1,1, 8.535, 10498.038, 403.714, 52639.803 25/04/16,15:13:25,02,09,1, 11.9,1,1, 8.535, 10498.024, 403.707, 52639.867 25/04/16,15:13:25,03,09,1, 11.9,1,1, 8.535, 10498.025, 403.704, 52639.864 25/04/16,15:13:25,04,09,1, 11.9,1,1, 8.535, 10498.023, 403.687, 52639.867 25/04/16,15:13:25,05,09,1, 11.9,1,1, 8.535, 10497.999, 403.677, 52639.949 25/04/16,15:13:25,06,09,1, 11.9,1,1, 8.535, 10497.996, 403.687, 52639.974 25/04/16,15:13:25,07,09,1, 11.9,1,1, 8.535, 10497.974, 403.653, 52639.886 25/04/16,15:13:25,08,09,1, 11.9,1,1, 8.535, 10497.972, 403.649, 52639.921 25/04/16,15:13:25,09,09,1, 11.9,1,1, 8.535, 10497.949, 403.647, 52639.913 25/04/16,15:13:25,10,09,1, 11.9,1,1, 8.535, 10497.928, 403.646, 52639.959 25/04/16,15:13:25,11,09,1, 11.9,1,1, 8.535, 10497.923, 403.635, 52639.979 25/04/16,15:13:25,12,09,1, 11.9,1,1, 8.535, 10497.890, 403.653, 52639.967 25/04/16,15:13:25,13,09,1, 11.9,1,1, 8.535, 10497.904, 403.642, 52639.990 25/04/16,15:13:25,14,09,1, 11.9,1,1, 8.535, 10497.892, 403.626, 52639.914 25/04/16,15:13:25,15,09,1, 11.9,1,1, 8.535, 10497.890, 403.639, 52640.025 25/04/16,15:13:25,16,09,1, 11.9,1,1, 8.535, 10497.869, 403.630, 52639.990 25/04/16,15:13:25,17,09,1, 11.9,1,1, 8.535, 10497.859, 403.587, 52639.971 25/04/16,15:13:25,18,09,1, 11.9,1,1, 8.535, 10497.833, 403.602, 52639.979 25/04/16,15:13:25,19,09,1, 11.9,1,1, 8.535, 10497.789, 403.634, 52640.176 25/04/16,15:13:26,00,09,1, 11.9,1,1, 8.539, 10497.787, 403.634, 52640.176 25/04/16,15:13:26,01,09,1, 11.9,1,1, 8.539, 10497.762, 403.593, 52640.004 25/04/16,15:13:26,02,09,1, 11.9,1,1, 8.539, 10497.825, 403.594, 52640.073 25/04/16,15:13:26,03,09,1, 11.9,1,1, 8.539, 10497.806, 403.568, 52640.012 25/04/16,15:13:26,04,09,1, 11.9,1,1, 8.539, 10497.786, 403.576, 52639.990 25/04/16,15:13:26,05,09,1, 11.9,1,1, 8.539, 10497.762, 403.563, 52640.142 25/04/16,15:13:26,06,09,1, 11.9,1,1, 8.539, 10497.748, 403.568, 52640.061 25/04/16,15:13:26,07,09,1, 11.9,1,1, 8.539, 10497.764, 403.536, 52640.134 25/04/16,15:13:26,08,09,1, 11.9,1,1, 8.539, 10497.732, 403.528, 52640.078 25/04/16,15:13:26,09,09,1, 11.9,1,1, 8.539, 10497.715, 403.535, 52640.097 25/04/16,15:13:26,10,09,1, 11.9,1,1, 8.539, 10497.721, 403.522, 52640.072 25/04/16,15:13:26,11,09,1, 11.9,1,1, 8.539, 10497.687, 403.512, 52640.113 25/04/16,15:13:26,12,09,1, 11.9,1,1, 8.539, 10497.685, 403.517, 52640.146 25/04/16,15:13:26,13,09,1, 11.9,1,1, 8.539, 10497.677, 403.485, 52640.119 25/04/16,15:13:26,14,09,1, 11.9,1,1, 8.539, 10497.672, 403.536, 52640.166 25/04/16,15:13:26,15,09,1, 11.9,1,1, 8.539, 10497.651, 403.490, 52640.080 25/04/16,15:13:26,16,09,1, 11.9,1,1, 8.539, 10497.653, 403.506, 52640.168 25/04/16,15:13:26,17,09,1, 11.9,1,1, 8.539, 10497.630, 403.502, 52640.173 25/04/16,15:13:26,18,09,1, 11.9,1,1, 8.539, 10497.596, 403.511, 52640.134 25/04/16,15:13:26,19,09,1, 11.9,1,1, 8.539, 10497.587, 403.481, 52640.174 25/04/16,15:13:27,00,08,1, 11.9,1,1, 8.535, 10497.578, 403.481, 52640.174 25/04/16,15:13:27,01,08,1, 11.9,1,1, 8.535, 10497.578, 403.458, 52640.226 25/04/16,15:13:27,02,08,1, 11.9,1,1, 8.535, 10497.582, 403.425, 52640.219 25/04/16,15:13:27,03,08,1, 11.9,1,1, 8.535, 10497.588, 403.445, 52640.260 25/04/16,15:13:27,04,08,1, 11.9,1,1, 8.535, 10497.532, 403.447, 52640.262 25/04/16,15:13:27,05,08,1, 11.9,1,1, 8.535, 10497.554, 403.435, 52640.226 25/04/16,15:13:27,06,08,1, 11.9,1,1, 8.535, 10497.558, 403.418, 52640.250 25/04/16,15:13:27,07,08,1, 11.9,1,1, 8.535, 10497.513, 403.423, 52640.267 25/04/16,15:13:27,08,08,1, 11.9,1,1, 8.535, 10497.512, 403.409, 52640.235 25/04/16,15:13:27,09,08,1, 11.9,1,1, 8.535, 10497.506, 403.413, 52640.182 25/04/16,15:13:27,10,08,1, 11.9,1,1, 8.535, 10497.491, 403.415, 52640.323 25/04/16,15:13:27,11,08,1, 11.9,1,1, 8.535, 10497.479, 403.388, 52640.245 25/04/16,15:13:27,12,08,1, 11.9,1,1, 8.535, 10497.454, 403.418, 52640.294 25/04/16,15:13:27,13,08,1, 11.9,1,1, 8.535, 10497.422, 403.406, 52640.248 25/04/16,15:13:27,14,08,1, 11.9,1,1, 8.535, 10497.426, 403.390, 52640.253 25/04/16,15:13:27,15,08,1, 11.9,1,1, 8.535, 10497.445, 403.358, 52640.183 25/04/16,15:13:27,16,08,1, 11.9,1,1, 8.535, 10497.420, 403.362, 52640.268 25/04/16,15:13:27,17,08,1, 11.9,1,1, 8.535, 10497.389, 403.366, 52640.299 25/04/16,15:13:27,18,08,1, 11.9,1,1, 8.535, 10497.375, 403.383, 52640.334 25/04/16,15:13:27,19,08,1, 11.9,1,1, 8.535, 10497.385, 403.357, 52640.332 25/04/16,15:13:28,00,09,1, 11.9,1,1, 8.541, 10497.378, 403.357, 52640.332 25/04/16,15:13:28,01,09,1, 11.9,1,1, 8.541, 10497.327, 403.336, 52640.330 25/04/16,15:13:28,02,09,1, 11.9,1,1, 8.541, 10497.326, 403.342, 52640.328 25/04/16,15:13:28,03,09,1, 11.9,1,1, 8.541, 10497.318, 403.340, 52640.334 25/04/16,15:13:28,04,09,1, 11.9,1,1, 8.541, 10497.332, 403.316, 52640.422 25/04/16,15:13:28,05,09,1, 11.9,1,1, 8.541, 10497.282, 403.318, 52640.353 25/04/16,15:13:28,06,09,1, 11.9,1,1, 8.541, 10497.236, 403.318, 52640.397 25/04/16,15:13:28,07,09,1, 11.9,1,1, 8.541, 10497.250, 403.327, 52640.404 25/04/16,15:13:28,08,09,1, 11.9,1,1, 8.541, 10497.248, 403.315, 52640.347 25/04/16,15:13:28,09,09,1, 11.9,1,1, 8.541, 10497.248, 403.290, 52640.342 25/04/16,15:13:28,10,09,1, 11.9,1,1, 8.541, 10497.228, 403.306, 52640.425 25/04/16,15:13:28,11,09,1, 11.9,1,1, 8.541, 10497.199, 403.287, 52640.418 25/04/16,15:13:28,12,09,1, 11.9,1,1, 8.541, 10497.180, 403.274, 52640.386 25/04/16,15:13:28,13,09,1, 11.9,1,1, 8.541, 10497.173, 403.273, 52640.465 25/04/16,15:13:28,14,09,1, 11.9,1,1, 8.541, 10497.171, 403.277, 52640.363 25/04/16,15:13:28,15,09,1, 11.9,1,1, 8.541, 10497.174, 403.255, 52640.446 25/04/16,15:13:28,16,09,1, 11.9,1,1, 8.541, 10497.151, 403.251, 52640.471 25/04/16,15:13:28,17,09,1, 11.9,1,1, 8.541, 10497.127, 403.251, 52640.466 25/04/16,15:13:28,18,09,1, 11.9,1,1, 8.541, 10497.078, 403.229, 52640.419 25/04/16,15:13:28,19,09,1, 11.9,1,1, 8.541, 10497.089, 403.219, 52640.485 25/04/16,15:13:29,00,08,1, 11.9,1,1, 8.538, 10497.086, 403.219, 52640.485 25/04/16,15:13:29,01,08,1, 11.9,1,1, 8.538, 10497.069, 403.227, 52640.498 25/04/16,15:13:29,02,08,1, 11.9,1,1, 8.538, 10497.074, 403.193, 52640.468 25/04/16,15:13:29,03,08,1, 11.9,1,1, 8.538, 10497.044, 403.206, 52640.476 25/04/16,15:13:29,04,08,1, 11.9,1,1, 8.538, 10497.046, 403.220, 52640.443 25/04/16,15:13:29,05,08,1, 11.9,1,1, 8.538, 10497.025, 403.211, 52640.477 25/04/16,15:13:29,06,08,1, 11.9,1,1, 8.538, 10497.008, 403.225, 52640.545 25/04/16,15:13:29,07,08,1, 11.9,1,1, 8.538, 10496.990, 403.209, 52640.460 25/04/16,15:13:29,08,08,1, 11.9,1,1, 8.538, 10496.972, 403.220, 52640.505 25/04/16,15:13:29,09,08,1, 11.9,1,1, 8.538, 10496.971, 403.186, 52640.441 25/04/16,15:13:29,10,08,1, 11.9,1,1, 8.538, 10496.966, 403.221, 52640.522 25/04/16,15:13:29,11,08,1, 11.9,1,1, 8.538, 10496.943, 403.229, 52640.606 25/04/16,15:13:29,12,08,1, 11.9,1,1, 8.538, 10496.939, 403.202, 52640.545 25/04/16,15:13:29,13,08,1, 11.9,1,1, 8.538, 10496.921, 403.210, 52640.556 25/04/16,15:13:29,14,08,1, 11.9,1,1, 8.538, 10496.935, 403.183, 52640.529 25/04/16,15:13:29,15,08,1, 11.9,1,1, 8.538, 10496.897, 403.202, 52640.668 25/04/16,15:13:29,16,08,1, 11.9,1,1, 8.538, 10496.907, 403.173, 52640.516 25/04/16,15:13:29,17,08,1, 11.9,1,1, 8.538, 10496.889, 403.179, 52640.644 25/04/16,15:13:29,18,08,1, 11.9,1,1, 8.538, 10496.853, 403.194, 52640.613 25/04/16,15:13:29,19,08,1, 11.9,1,1, 8.538, 10496.855, 403.181, 52640.612 25/04/16,15:13:30,00,08,1, 11.9,1,1, 8.542, 10496.852, 403.181, 52640.612 25/04/16,15:13:30,01,08,1, 11.9,1,1, 8.542, 10496.850, 403.190, 52640.671 25/04/16,15:13:30,02,08,1, 11.9,1,1, 8.542, 10496.829, 403.161, 52640.596 25/04/16,15:13:30,03,08,1, 11.9,1,1, 8.542, 10496.830, 403.190, 52640.698 25/04/16,15:13:30,04,08,1, 11.9,1,1, 8.542, 10496.800, 403.177, 52640.695 25/04/16,15:13:30,05,08,1, 11.9,1,1, 8.542, 10496.811, 403.192, 52640.620 25/04/16,15:13:30,06,08,1, 11.9,1,1, 8.542, 10496.771, 403.196, 52640.683 25/04/16,15:13:30,07,08,1, 11.9,1,1, 8.542, 10496.770, 403.173, 52640.757 25/04/16,15:13:30,08,08,1, 11.9,1,1, 8.542, 10496.741, 403.182, 52640.687 25/04/16,15:13:30,09,08,1, 11.9,1,1, 8.542, 10496.712, 403.179, 52640.684 25/04/16,15:13:30,10,08,1, 11.9,1,1, 8.542, 10496.741, 403.173, 52640.697 25/04/16,15:13:30,11,08,1, 11.9,1,1, 8.542, 10496.735, 403.199, 52640.761 25/04/16,15:13:30,12,08,1, 11.9,1,1, 8.542, 10496.708, 403.209, 52640.754 25/04/16,15:13:30,13,08,1, 11.9,1,1, 8.542, 10496.689, 403.194, 52640.792 25/04/16,15:13:30,14,08,1, 11.9,1,1, 8.542, 10496.664, 403.199, 52640.841 25/04/16,15:13:30,15,08,1, 11.9,1,1, 8.542, 10496.644, 403.220, 52640.735 25/04/16,15:13:30,16,08,1, 11.9,1,1, 8.542, 10496.661, 403.209, 52640.862 25/04/16,15:13:30,17,08,1, 11.9,1,1, 8.542, 10496.628, 403.181, 52640.742 25/04/16,15:13:30,18,08,1, 11.9,1,1, 8.542, 10496.635, 403.191, 52640.794 25/04/16,15:13:30,19,08,1, 11.9,1,1, 8.542, 10496.619, 403.188, 52640.772 25/04/16,15:13:31,00,07,1, 12.0,1,1, 8.541, 10496.619, 403.188, 52640.772 25/04/16,15:13:31,01,07,1, 12.0,1,1, 8.541, 10496.582, 403.204, 52640.812 25/04/16,15:13:31,02,07,1, 12.0,1,1, 8.541, 10496.578, 403.229, 52640.813 25/04/16,15:13:31,03,07,1, 12.0,1,1, 8.541, 10496.547, 403.228, 52640.908 25/04/16,15:13:31,04,07,1, 12.0,1,1, 8.541, 10496.538, 403.194, 52640.901 25/04/16,15:13:31,05,07,1, 12.0,1,1, 8.541, 10496.540, 403.197, 52640.805 25/04/16,15:13:31,06,07,1, 12.0,1,1, 8.541, 10496.507, 403.208, 52640.889 25/04/16,15:13:31,07,07,1, 12.0,1,1, 8.541, 10496.489, 403.227, 52640.863 25/04/16,15:13:31,08,07,1, 12.0,1,1, 8.541, 10496.495, 403.208, 52640.875 25/04/16,15:13:31,09,07,1, 12.0,1,1, 8.541, 10496.482, 403.208, 52640.914 25/04/16,15:13:31,10,07,1, 12.0,1,1, 8.541, 10496.483, 403.231, 52640.896 25/04/16,15:13:31,11,07,1, 12.0,1,1, 8.541, 10496.464, 403.199, 52640.928 25/04/16,15:13:31,12,07,1, 12.0,1,1, 8.541, 10496.467, 403.207, 52640.911 25/04/16,15:13:31,13,07,1, 12.0,1,1, 8.541, 10496.419, 403.213, 52640.866 25/04/16,15:13:31,14,07,1, 12.0,1,1, 8.541, 10496.433, 403.223, 52640.938 25/04/16,15:13:31,15,07,1, 12.0,1,1, 8.541, 10496.407, 403.228, 52640.912 25/04/16,15:13:31,16,07,1, 12.0,1,1, 8.541, 10496.404, 403.238, 52640.964 25/04/16,15:13:31,17,07,1, 12.0,1,1, 8.541, 10496.406, 403.230, 52640.971 25/04/16,15:13:31,18,07,1, 12.0,1,1, 8.541, 10496.374, 403.238, 52640.977 25/04/16,15:13:31,19,07,1, 12.0,1,1, 8.541, 10496.353, 403.256, 52640.916 25/04/16,15:13:32,00,08,1, 11.9,1,1, 8.540, 10496.352, 403.256, 52640.916 25/04/16,15:13:32,01,08,1, 11.9,1,1, 8.540, 10496.331, 403.243, 52641.004 25/04/16,15:13:32,02,08,1, 11.9,1,1, 8.540, 10496.305, 403.222, 52640.987 25/04/16,15:13:32,03,08,1, 11.9,1,1, 8.540, 10496.321, 403.248, 52640.999 25/04/16,15:13:32,04,08,1, 11.9,1,1, 8.540, 10496.303, 403.261, 52641.027 25/04/16,15:13:32,05,08,1, 11.9,1,1, 8.540, 10496.281, 403.259, 52640.965 25/04/16,15:13:32,06,08,1, 11.9,1,1, 8.540, 10496.264, 403.267, 52641.046 25/04/16,15:13:32,07,08,1, 11.9,1,1, 8.540, 10496.269, 403.268, 52641.087 25/04/16,15:13:32,08,08,1, 11.9,1,1, 8.540, 10496.266, 403.262, 52641.073 25/04/16,15:13:32,09,08,1, 11.9,1,1, 8.540, 10496.230, 403.256, 52641.019 25/04/16,15:13:32,10,08,1, 11.9,1,1, 8.540, 10496.256, 403.266, 52641.007 25/04/16,15:13:32,11,08,1, 11.9,1,1, 8.540, 10496.226, 403.286, 52641.112 25/04/16,15:13:32,12,08,1, 11.9,1,1, 8.540, 10496.204, 403.268, 52641.113 25/04/16,15:13:32,13,08,1, 11.9,1,1, 8.540, 10496.194, 403.288, 52641.052 25/04/16,15:13:32,14,08,1, 11.9,1,1, 8.540, 10496.183, 403.284, 52641.070 25/04/16,15:13:32,15,08,1, 11.9,1,1, 8.540, 10496.167, 403.287, 52641.105 25/04/16,15:13:32,16,08,1, 11.9,1,1, 8.540, 10496.149, 403.303, 52641.117 25/04/16,15:13:32,17,08,1, 11.9,1,1, 8.540, 10496.124, 403.297, 52641.102 25/04/16,15:13:32,18,08,1, 11.9,1,1, 8.540, 10496.111, 403.294, 52641.107 25/04/16,15:13:32,19,08,1, 11.9,1,1, 8.540, 10496.110, 403.306, 52641.100 25/04/16,15:13:33,00,09,1, 12.0,1,1, 8.541, 10496.110, 403.306, 52641.100 25/04/16,15:13:33,01,09,1, 12.0,1,1, 8.541, 10496.075, 403.309, 52641.093 25/04/16,15:13:33,02,09,1, 12.0,1,1, 8.541, 10496.058, 403.313, 52641.138 25/04/16,15:13:33,03,09,1, 12.0,1,1, 8.541, 10496.043, 403.310, 52640.915 25/04/16,15:13:33,04,09,1, 12.0,1,1, 8.541, 10496.018, 403.360, 52641.290 25/04/16,15:13:33,05,09,1, 12.0,1,1, 8.541, 10496.030, 403.332, 52641.230 25/04/16,15:13:33,06,09,1, 12.0,1,1, 8.541, 10496.022, 403.333, 52641.241 25/04/16,15:13:33,07,09,1, 12.0,1,1, 8.541, 10495.991, 403.350, 52641.204 25/04/16,15:13:33,08,09,1, 12.0,1,1, 8.541, 10495.975, 403.338, 52641.237 25/04/16,15:13:33,09,09,1, 12.0,1,1, 8.541, 10495.960, 403.345, 52641.233 25/04/16,15:13:33,10,09,1, 12.0,1,1, 8.541, 10495.957, 403.326, 52641.322 25/04/16,15:13:33,11,09,1, 12.0,1,1, 8.541, 10495.947, 403.354, 52641.232 25/04/16,15:13:33,12,09,1, 12.0,1,1, 8.541, 10495.948, 403.351, 52641.282 25/04/16,15:13:33,13,09,1, 12.0,1,1, 8.541, 10495.936, 403.338, 52641.257 25/04/16,15:13:33,14,09,1, 12.0,1,1, 8.541, 10495.908, 403.345, 52641.236 25/04/16,15:13:33,15,09,1, 12.0,1,1, 8.541, 10495.869, 403.348, 52641.283 25/04/16,15:13:33,16,09,1, 12.0,1,1, 8.541, 10495.889, 403.364, 52641.203 25/04/16,15:13:33,17,09,1, 12.0,1,1, 8.541, 10495.870, 403.370, 52641.253 25/04/16,15:13:33,18,09,1, 12.0,1,1, 8.541, 10495.870, 403.362, 52641.308 25/04/16,15:13:33,19,09,1, 12.0,1,1, 8.541, 10495.846, 403.382, 52641.338 25/04/16,15:13:34,00,09,1, 11.9,1,1, 8.538, 10495.843, 403.382, 52641.338 25/04/16,15:13:34,01,09,1, 11.9,1,1, 8.538, 10495.813, 403.383, 52641.365 25/04/16,15:13:34,02,09,1, 11.9,1,1, 8.538, 10495.781, 403.382, 52641.282 25/04/16,15:13:34,03,09,1, 11.9,1,1, 8.538, 10495.772, 403.399, 52641.381 25/04/16,15:13:34,04,09,1, 11.9,1,1, 8.538, 10495.758, 403.400, 52641.363 25/04/16,15:13:34,05,09,1, 11.9,1,1, 8.538, 10495.758, 403.420, 52641.420 25/04/16,15:13:34,06,09,1, 11.9,1,1, 8.538, 10495.731, 403.412, 52641.367 25/04/16,15:13:34,07,09,1, 11.9,1,1, 8.538, 10495.739, 403.405, 52641.309 25/04/16,15:13:34,08,09,1, 11.9,1,1, 8.538, 10495.710, 403.424, 52641.419 25/04/16,15:13:34,09,09,1, 11.9,1,1, 8.538, 10495.706, 403.431, 52641.412 25/04/16,15:13:34,10,09,1, 11.9,1,1, 8.538, 10495.676, 403.419, 52641.358 25/04/16,15:13:34,11,09,1, 11.9,1,1, 8.538, 10495.645, 403.424, 52641.529 25/04/16,15:13:34,12,09,1, 11.9,1,1, 8.538, 10495.640, 403.425, 52641.448 25/04/16,15:13:34,13,09,1, 11.9,1,1, 8.538, 10495.638, 403.424, 52641.455 25/04/16,15:13:34,14,09,1, 11.9,1,1, 8.538, 10495.619, 403.441, 52641.516 25/04/16,15:13:34,15,09,1, 11.9,1,1, 8.538, 10495.610, 403.429, 52641.467 25/04/16,15:13:34,16,09,1, 11.9,1,1, 8.538, 10495.624, 403.418, 52641.380 25/04/16,15:13:34,17,09,1, 11.9,1,1, 8.538, 10495.606, 403.449, 52641.399 25/04/16,15:13:34,18,09,1, 11.9,1,1, 8.538, 10495.595, 403.445, 52641.426 25/04/16,15:13:34,19,09,1, 11.9,1,1, 8.538, 10495.569, 403.449, 52641.430 25/04/16,15:13:35,00,08,1, 12.0,1,1, 8.541, 10495.567, 403.449, 52641.430 25/04/16,15:13:35,01,08,1, 12.0,1,1, 8.541, 10495.525, 403.456, 52641.460 25/04/16,15:13:35,02,08,1, 12.0,1,1, 8.541, 10495.526, 403.473, 52641.496 25/04/16,15:13:35,03,08,1, 12.0,1,1, 8.541, 10495.521, 403.471, 52641.510 25/04/16,15:13:35,04,08,1, 12.0,1,1, 8.541, 10495.493, 403.467, 52641.478 25/04/16,15:13:35,05,08,1, 12.0,1,1, 8.541, 10495.477, 403.470, 52641.541 25/04/16,15:13:35,06,08,1, 12.0,1,1, 8.541, 10495.454, 403.504, 52641.522 25/04/16,15:13:35,07,08,1, 12.0,1,1, 8.541, 10495.442, 403.515, 52641.563 25/04/16,15:13:35,08,08,1, 12.0,1,1, 8.541, 10495.452, 403.489, 52641.476 25/04/16,15:13:35,09,08,1, 12.0,1,1, 8.541, 10495.425, 403.510, 52641.504 25/04/16,15:13:35,10,08,1, 12.0,1,1, 8.541, 10495.431, 403.505, 52641.537 25/04/16,15:13:35,11,08,1, 12.0,1,1, 8.541, 10495.409, 403.492, 52641.561 25/04/16,15:13:35,12,08,1, 12.0,1,1, 8.541, 10495.376, 403.504, 52641.580 25/04/16,15:13:35,13,08,1, 12.0,1,1, 8.541, 10495.376, 403.489, 52641.502 25/04/16,15:13:35,14,08,1, 12.0,1,1, 8.541, 10495.343, 403.498, 52641.517 25/04/16,15:13:35,15,08,1, 12.0,1,1, 8.541, 10495.365, 403.505, 52641.574 25/04/16,15:13:35,16,08,1, 12.0,1,1, 8.541, 10495.325, 403.510, 52641.545 25/04/16,15:13:35,17,08,1, 12.0,1,1, 8.541, 10495.306, 403.518, 52641.620 25/04/16,15:13:35,18,08,1, 12.0,1,1, 8.541, 10495.313, 403.512, 52641.597 25/04/16,15:13:35,19,08,1, 12.0,1,1, 8.541, 10495.304, 403.504, 52641.588 25/04/16,15:13:36,00,08,1, 11.9,1,1, 8.538, 10495.300, 403.504, 52641.588 25/04/16,15:13:36,01,08,1, 11.9,1,1, 8.538, 10495.278, 403.506, 52641.603 25/04/16,15:13:36,02,08,1, 11.9,1,1, 8.538, 10495.264, 403.523, 52641.548 25/04/16,15:13:36,03,08,1, 11.9,1,1, 8.538, 10495.268, 403.498, 52641.538 25/04/16,15:13:36,04,08,1, 11.9,1,1, 8.538, 10495.248, 403.522, 52641.577 25/04/16,15:13:36,05,08,1, 11.9,1,1, 8.538, 10495.210, 403.495, 52641.553 25/04/16,15:13:36,06,08,1, 11.9,1,1, 8.538, 10495.239, 403.507, 52641.568 25/04/16,15:13:36,07,08,1, 11.9,1,1, 8.538, 10495.185, 403.524, 52641.654 25/04/16,15:13:36,08,08,1, 11.9,1,1, 8.538, 10495.173, 403.495, 52641.658 25/04/16,15:13:36,09,08,1, 11.9,1,1, 8.538, 10495.168, 403.514, 52641.610 25/04/16,15:13:36,10,08,1, 11.9,1,1, 8.538, 10495.179, 403.476, 52641.655 25/04/16,15:13:36,11,08,1, 11.9,1,1, 8.538, 10495.144, 403.521, 52641.605 25/04/16,15:13:36,12,08,1, 11.9,1,1, 8.538, 10495.124, 403.484, 52641.544 25/04/16,15:13:36,13,08,1, 11.9,1,1, 8.538, 10495.117, 403.498, 52641.588 25/04/16,15:13:36,14,08,1, 11.9,1,1, 8.538, 10495.097, 403.512, 52641.685 25/04/16,15:13:36,15,08,1, 11.9,1,1, 8.538, 10495.100, 403.536, 52641.711 25/04/16,15:13:36,16,08,1, 11.9,1,1, 8.538, 10495.107, 403.477, 52641.627 25/04/16,15:13:36,17,08,1, 11.9,1,1, 8.538, 10495.086, 403.510, 52641.635 25/04/16,15:13:36,18,08,1, 11.9,1,1, 8.538, 10495.064, 403.478, 52641.656 25/04/16,15:13:36,19,08,1, 11.9,1,1, 8.538, 10495.028, 403.489, 52641.606 25/04/16,15:13:37,00,08,1, 11.9,1,1, 8.544, 10495.025, 403.489, 52641.606 25/04/16,15:13:37,01,08,1, 11.9,1,1, 8.544, 10495.013, 403.502, 52641.703 25/04/16,15:13:37,02,08,1, 11.9,1,1, 8.544, 10495.015, 403.492, 52641.707 25/04/16,15:13:37,03,08,1, 11.9,1,1, 8.544, 10494.982, 403.530, 52641.760 25/04/16,15:13:37,04,08,1, 11.9,1,1, 8.544, 10495.002, 403.505, 52641.654 25/04/16,15:13:37,05,08,1, 11.9,1,1, 8.544, 10494.947, 403.506, 52641.634 25/04/16,15:13:37,06,08,1, 11.9,1,1, 8.544, 10494.953, 403.475, 52641.727 25/04/16,15:13:37,07,08,1, 11.9,1,1, 8.544, 10494.932, 403.498, 52641.777 25/04/16,15:13:37,08,08,1, 11.9,1,1, 8.544, 10494.920, 403.494, 52641.665 25/04/16,15:13:37,09,08,1, 11.9,1,1, 8.544, 10494.930, 403.491, 52641.663 25/04/16,15:13:37,10,08,1, 11.9,1,1, 8.544, 10494.923, 403.476, 52641.739 25/04/16,15:13:37,11,08,1, 11.9,1,1, 8.544, 10494.918, 403.476, 52641.683 25/04/16,15:13:37,12,08,1, 11.9,1,1, 8.544, 10494.882, 403.489, 52641.745 25/04/16,15:13:37,13,08,1, 11.9,1,1, 8.544, 10494.884, 403.481, 52641.756 25/04/16,15:13:37,14,08,1, 11.9,1,1, 8.544, 10494.863, 403.491, 52641.825 25/04/16,15:13:37,15,08,1, 11.9,1,1, 8.544, 10494.842, 403.485, 52641.786 25/04/16,15:13:37,16,08,1, 11.9,1,1, 8.544, 10494.824, 403.469, 52641.812 25/04/16,15:13:37,17,08,1, 11.9,1,1, 8.544, 10494.824, 403.473, 52641.746 25/04/16,15:13:37,18,08,1, 11.9,1,1, 8.544, 10494.825, 403.480, 52641.726 25/04/16,15:13:37,19,08,1, 11.9,1,1, 8.544, 10494.799, 403.477, 52641.781 25/04/16,15:13:38,00,09,1, 11.9,1,1, 8.540, 10494.791, 403.477, 52641.781 25/04/16,15:13:38,01,09,1, 11.9,1,1, 8.540, 10494.762, 403.491, 52641.793 25/04/16,15:13:38,02,09,1, 11.9,1,1, 8.540, 10494.757, 403.477, 52641.771 25/04/16,15:13:38,03,09,1, 11.9,1,1, 8.540, 10494.746, 403.472, 52641.814 25/04/16,15:13:38,04,09,1, 11.9,1,1, 8.540, 10494.743, 403.479, 52641.846 25/04/16,15:13:38,05,09,1, 11.9,1,1, 8.540, 10494.715, 403.462, 52641.734 25/04/16,15:13:38,06,09,1, 11.9,1,1, 8.540, 10494.718, 403.461, 52641.850 25/04/16,15:13:38,07,09,1, 11.9,1,1, 8.540, 10494.675, 403.471, 52641.815 25/04/16,15:13:38,08,09,1, 11.9,1,1, 8.540, 10494.674, 403.461, 52641.732 25/04/16,15:13:38,09,09,1, 11.9,1,1, 8.540, 10494.673, 403.445, 52641.812 25/04/16,15:13:38,10,09,1, 11.9,1,1, 8.540, 10494.672, 403.432, 52641.778 25/04/16,15:13:38,11,09,1, 11.9,1,1, 8.540, 10494.660, 403.426, 52641.750 25/04/16,15:13:38,12,09,1, 11.9,1,1, 8.540, 10494.643, 403.432, 52641.822 25/04/16,15:13:38,13,09,1, 11.9,1,1, 8.540, 10494.650, 403.418, 52641.821 25/04/16,15:13:38,14,09,1, 11.9,1,1, 8.540, 10494.617, 403.431, 52641.808 25/04/16,15:13:38,15,09,1, 11.9,1,1, 8.540, 10494.593, 403.417, 52641.822 25/04/16,15:13:38,16,09,1, 11.9,1,1, 8.540, 10494.584, 403.403, 52641.780 25/04/16,15:13:38,17,09,1, 11.9,1,1, 8.540, 10494.563, 403.429, 52641.811 25/04/16,15:13:38,18,09,1, 11.9,1,1, 8.540, 10494.539, 403.395, 52641.814 25/04/16,15:13:38,19,09,1, 11.9,1,1, 8.540, 10494.538, 403.424, 52641.856 25/04/16,15:13:39,00,08,1, 11.9,1,1, 8.542, 10494.533, 403.424, 52641.856 25/04/16,15:13:39,01,08,1, 11.9,1,1, 8.542, 10494.518, 403.391, 52641.895 25/04/16,15:13:39,02,08,1, 11.9,1,1, 8.542, 10494.500, 403.364, 52641.877 25/04/16,15:13:39,03,08,1, 11.9,1,1, 8.542, 10494.487, 403.360, 52641.833 25/04/16,15:13:39,04,08,1, 11.9,1,1, 8.542, 10494.469, 403.376, 52641.874 25/04/16,15:13:39,05,08,1, 11.9,1,1, 8.542, 10494.448, 403.374, 52641.837 25/04/16,15:13:39,06,08,1, 11.9,1,1, 8.542, 10494.444, 403.372, 52641.914 25/04/16,15:13:39,07,08,1, 11.9,1,1, 8.542, 10494.441, 403.364, 52641.843 25/04/16,15:13:39,08,08,1, 11.9,1,1, 8.542, 10494.412, 403.377, 52641.907 25/04/16,15:13:39,09,08,1, 11.9,1,1, 8.542, 10494.418, 403.337, 52641.845 25/04/16,15:13:39,10,08,1, 11.9,1,1, 8.542, 10494.405, 403.350, 52641.885 25/04/16,15:13:39,11,08,1, 11.9,1,1, 8.542, 10494.381, 403.331, 52641.849 25/04/16,15:13:39,12,08,1, 11.9,1,1, 8.542, 10494.348, 403.333, 52641.835 25/04/16,15:13:39,13,08,1, 11.9,1,1, 8.542, 10494.333, 403.328, 52641.925 25/04/16,15:13:39,14,08,1, 11.9,1,1, 8.542, 10494.335, 403.325, 52641.897 25/04/16,15:13:39,15,08,1, 11.9,1,1, 8.542, 10494.323, 403.345, 52641.870 25/04/16,15:13:39,16,08,1, 11.9,1,1, 8.542, 10494.292, 403.316, 52641.938 25/04/16,15:13:39,17,08,1, 11.9,1,1, 8.542, 10494.293, 403.338, 52641.877 25/04/16,15:13:39,18,08,1, 11.9,1,1, 8.542, 10494.275, 403.310, 52641.913 25/04/16,15:13:39,19,08,1, 11.9,1,1, 8.542, 10494.255, 403.304, 52641.904 25/04/16,15:13:40,00,09,1, 12.0,1,1, 8.541, 10494.249, 403.304, 52641.904 25/04/16,15:13:40,01,09,1, 12.0,1,1, 8.541, 10494.219, 403.290, 52641.917 25/04/16,15:13:40,02,09,1, 12.0,1,1, 8.541, 10494.235, 403.278, 52641.867 25/04/16,15:13:40,03,09,1, 12.0,1,1, 8.541, 10494.201, 403.275, 52641.961 25/04/16,15:13:40,04,09,1, 12.0,1,1, 8.541, 10494.147, 403.268, 52641.922 25/04/16,15:13:40,05,09,1, 12.0,1,1, 8.541, 10494.168, 403.264, 52641.944 25/04/16,15:13:40,06,09,1, 12.0,1,1, 8.541, 10494.165, 403.277, 52641.956 25/04/16,15:13:40,07,09,1, 12.0,1,1, 8.541, 10494.115, 403.276, 52641.987 25/04/16,15:13:40,08,09,1, 12.0,1,1, 8.541, 10494.124, 403.252, 52641.849 25/04/16,15:13:40,09,09,1, 12.0,1,1, 8.541, 10494.100, 403.303, 52641.987 25/04/16,15:13:40,10,09,1, 12.0,1,1, 8.541, 10494.080, 403.276, 52641.957 25/04/16,15:13:40,11,09,1, 12.0,1,1, 8.541, 10494.088, 403.250, 52641.986 25/04/16,15:13:40,12,09,1, 12.0,1,1, 8.541, 10494.055, 403.239, 52641.991 25/04/16,15:13:40,13,09,1, 12.0,1,1, 8.541, 10494.034, 403.241, 52641.959 25/04/16,15:13:40,14,09,1, 12.0,1,1, 8.541, 10494.031, 403.232, 52642.020 25/04/16,15:13:40,15,09,1, 12.0,1,1, 8.541, 10494.002, 403.249, 52642.028 25/04/16,15:13:40,16,09,1, 12.0,1,1, 8.541, 10494.007, 403.254, 52641.995 25/04/16,15:13:40,17,09,1, 12.0,1,1, 8.541, 10493.997, 403.202, 52642.036 25/04/16,15:13:40,18,09,1, 12.0,1,1, 8.541, 10493.983, 403.230, 52642.035 25/04/16,15:13:40,19,09,1, 12.0,1,1, 8.541, 10493.988, 403.226, 52641.996 25/04/16,15:13:41,00,09,1, 11.9,1,1, 8.539, 10493.982, 403.226, 52641.996 25/04/16,15:13:41,01,09,1, 11.9,1,1, 8.539, 10493.889, 403.229, 52641.975 25/04/16,15:13:41,02,09,1, 11.9,1,1, 8.539, 10493.908, 403.222, 52642.022 25/04/16,15:13:41,03,09,1, 11.9,1,1, 8.539, 10493.893, 403.227, 52642.053 25/04/16,15:13:41,04,09,1, 11.9,1,1, 8.539, 10493.887, 403.215, 52642.005 25/04/16,15:13:41,05,09,1, 11.9,1,1, 8.539, 10493.867, 403.220, 52642.081 25/04/16,15:13:41,06,09,1, 11.9,1,1, 8.539, 10493.866, 403.197, 52642.034 25/04/16,15:13:41,07,09,1, 11.9,1,1, 8.539, 10493.844, 403.180, 52641.993 25/04/16,15:13:41,08,09,1, 11.9,1,1, 8.539, 10493.820, 403.162, 52642.026 25/04/16,15:13:41,09,09,1, 11.9,1,1, 8.539, 10493.806, 403.161, 52642.050 25/04/16,15:13:41,10,09,1, 11.9,1,1, 8.539, 10493.782, 403.148, 52642.014 25/04/16,15:13:41,11,09,1, 11.9,1,1, 8.539, 10493.778, 403.148, 52642.101 25/04/16,15:13:41,12,09,1, 11.9,1,1, 8.539, 10493.777, 403.134, 52642.007 25/04/16,15:13:41,13,09,1, 11.9,1,1, 8.539, 10493.747, 403.126, 52642.035 25/04/16,15:13:41,14,09,1, 11.9,1,1, 8.539, 10493.730, 403.164, 52642.087 25/04/16,15:13:41,15,09,1, 11.9,1,1, 8.539, 10493.707, 403.113, 52641.994 25/04/16,15:13:41,16,09,1, 11.9,1,1, 8.539, 10493.683, 403.126, 52642.005 25/04/16,15:13:41,17,09,1, 11.9,1,1, 8.539, 10493.676, 403.108, 52642.032 25/04/16,15:13:41,18,09,1, 11.9,1,1, 8.539, 10493.668, 403.108, 52642.015 25/04/16,15:13:41,19,09,1, 11.9,1,1, 8.539, 10493.628, 403.113, 52642.059 25/04/16,15:13:42,00,09,1, 12.0,1,1, 8.539, 10493.623, 403.113, 52642.059 25/04/16,15:13:42,01,09,1, 12.0,1,1, 8.539, 10493.622, 403.092, 52642.077 25/04/16,15:13:42,02,09,1, 12.0,1,1, 8.539, 10493.610, 403.078, 52642.025 25/04/16,15:13:42,03,09,1, 12.0,1,1, 8.539, 10493.606, 403.078, 52642.024 25/04/16,15:13:42,04,09,1, 12.0,1,1, 8.539, 10493.586, 403.080, 52642.020 25/04/16,15:13:42,05,09,1, 12.0,1,1, 8.539, 10493.562, 403.072, 52642.058 25/04/16,15:13:42,06,09,1, 12.0,1,1, 8.539, 10493.568, 403.060, 52642.061 25/04/16,15:13:42,07,09,1, 12.0,1,1, 8.539, 10493.529, 403.054, 52642.000 25/04/16,15:13:42,08,09,1, 12.0,1,1, 8.539, 10493.486, 403.047, 52642.207 25/04/16,15:13:42,09,09,1, 12.0,1,1, 8.539, 10493.505, 403.026, 52642.129 25/04/16,15:13:42,10,09,1, 12.0,1,1, 8.539, 10493.443, 403.042, 52642.045 25/04/16,15:13:42,11,09,1, 12.0,1,1, 8.539, 10493.451, 403.027, 52642.070 25/04/16,15:13:42,12,09,1, 12.0,1,1, 8.539, 10493.441, 403.030, 52642.068 25/04/16,15:13:42,13,09,1, 12.0,1,1, 8.539, 10493.426, 403.010, 52642.044 25/04/16,15:13:42,14,09,1, 12.0,1,1, 8.539, 10493.429, 403.018, 52642.067 25/04/16,15:13:42,15,09,1, 12.0,1,1, 8.539, 10493.393, 403.017, 52642.135 25/04/16,15:13:42,16,09,1, 12.0,1,1, 8.539, 10493.399, 403.024, 52642.106 25/04/16,15:13:42,17,09,1, 12.0,1,1, 8.539, 10493.362, 402.995, 52642.140 25/04/16,15:13:42,18,09,1, 12.0,1,1, 8.539, 10493.345, 402.987, 52642.197 25/04/16,15:13:42,19,09,1, 12.0,1,1, 8.539, 10493.310, 402.951, 52642.171 25/04/16,15:13:43,00,10,1, 11.9,1,1, 8.538, 10493.306, 402.951, 52642.171 25/04/16,15:13:43,01,10,1, 11.9,1,1, 8.538, 10493.293, 402.961, 52642.149 25/04/16,15:13:43,02,10,1, 11.9,1,1, 8.538, 10493.299, 402.963, 52642.121 25/04/16,15:13:43,03,10,1, 11.9,1,1, 8.538, 10493.292, 402.972, 52642.201 25/04/16,15:13:43,04,10,1, 11.9,1,1, 8.538, 10493.261, 402.962, 52642.177 25/04/16,15:13:43,05,10,1, 11.9,1,1, 8.538, 10493.251, 402.929, 52642.221 25/04/16,15:13:43,06,10,1, 11.9,1,1, 8.538, 10493.242, 402.921, 52642.134 25/04/16,15:13:43,07,10,1, 11.9,1,1, 8.538, 10493.204, 402.933, 52642.203 25/04/16,15:13:43,08,10,1, 11.9,1,1, 8.538, 10493.206, 402.914, 52642.185 25/04/16,15:13:43,09,10,1, 11.9,1,1, 8.538, 10493.161, 402.890, 52642.113 25/04/16,15:13:43,10,10,1, 11.9,1,1, 8.538, 10493.174, 402.902, 52642.170 25/04/16,15:13:43,11,10,1, 11.9,1,1, 8.538, 10493.162, 402.885, 52642.144 25/04/16,15:13:43,12,10,1, 11.9,1,1, 8.538, 10493.139, 402.879, 52642.160 25/04/16,15:13:43,13,10,1, 11.9,1,1, 8.538, 10493.152, 402.872, 52642.137 25/04/16,15:13:43,14,10,1, 11.9,1,1, 8.538, 10493.122, 402.866, 52642.184 25/04/16,15:13:43,15,10,1, 11.9,1,1, 8.538, 10493.100, 402.881, 52642.162 25/04/16,15:13:43,16,10,1, 11.9,1,1, 8.538, 10493.084, 402.840, 52642.233 25/04/16,15:13:43,17,10,1, 11.9,1,1, 8.538, 10493.053, 402.857, 52642.250 25/04/16,15:13:43,18,10,1, 11.9,1,1, 8.538, 10493.054, 402.834, 52642.256 25/04/16,15:13:43,19,10,1, 11.9,1,1, 8.538, 10493.040, 402.836, 52642.293 25/04/16,15:13:44,00,09,1, 11.9,1,1, 8.541, 10493.039, 402.836, 52642.293 25/04/16,15:13:44,01,09,1, 11.9,1,1, 8.541, 10493.003, 402.814, 52642.169 25/04/16,15:13:44,02,09,1, 11.9,1,1, 8.541, 10492.975, 402.786, 52642.251 25/04/16,15:13:44,03,09,1, 11.9,1,1, 8.541, 10492.977, 402.809, 52642.177 25/04/16,15:13:44,04,09,1, 11.9,1,1, 8.541, 10492.961, 402.779, 52642.238 25/04/16,15:13:44,05,09,1, 11.9,1,1, 8.541, 10492.972, 402.778, 52642.300 25/04/16,15:13:44,06,09,1, 11.9,1,1, 8.541, 10492.953, 402.787, 52642.274 25/04/16,15:13:44,07,09,1, 11.9,1,1, 8.541, 10492.935, 402.775, 52642.206 25/04/16,15:13:44,08,09,1, 11.9,1,1, 8.541, 10492.916, 402.766, 52642.282 25/04/16,15:13:44,09,09,1, 11.9,1,1, 8.541, 10492.886, 402.775, 52642.237 25/04/16,15:13:44,10,09,1, 11.9,1,1, 8.541, 10492.901, 402.757, 52642.246 25/04/16,15:13:44,11,09,1, 11.9,1,1, 8.541, 10492.840, 402.769, 52642.247 25/04/16,15:13:44,12,09,1, 11.9,1,1, 8.541, 10492.835, 402.768, 52642.307 25/04/16,15:13:44,13,09,1, 11.9,1,1, 8.541, 10492.840, 402.711, 52642.244 25/04/16,15:13:44,14,09,1, 11.9,1,1, 8.541, 10492.821, 402.753, 52642.363 25/04/16,15:13:44,15,09,1, 11.9,1,1, 8.541, 10492.814, 402.746, 52642.372 25/04/16,15:13:44,16,09,1, 11.9,1,1, 8.541, 10492.812, 402.715, 52642.284 25/04/16,15:13:44,17,09,1, 11.9,1,1, 8.541, 10492.789, 402.722, 52642.303 25/04/16,15:13:44,18,09,1, 11.9,1,1, 8.541, 10492.780, 402.700, 52642.324 25/04/16,15:13:44,19,09,1, 11.9,1,1, 8.541, 10492.744, 402.691, 52642.388 25/04/16,15:13:45,00,10,1, 11.9,1,1, 8.541, 10492.738, 402.691, 52642.388 25/04/16,15:13:45,01,10,1, 11.9,1,1, 8.541, 10492.720, 402.670, 52642.328 25/04/16,15:13:45,02,10,1, 11.9,1,1, 8.541, 10492.738, 402.665, 52642.311 25/04/16,15:13:45,03,10,1, 11.9,1,1, 8.541, 10492.698, 402.656, 52642.357 25/04/16,15:13:45,04,10,1, 11.9,1,1, 8.541, 10492.675, 402.642, 52642.392 25/04/16,15:13:45,05,10,1, 11.9,1,1, 8.541, 10492.689, 402.659, 52642.355 25/04/16,15:13:45,06,10,1, 11.9,1,1, 8.541, 10492.668, 402.620, 52642.322 25/04/16,15:13:45,07,10,1, 11.9,1,1, 8.541, 10492.651, 402.637, 52642.393 25/04/16,15:13:45,08,10,1, 11.9,1,1, 8.541, 10492.631, 402.623, 52642.380 25/04/16,15:13:45,09,10,1, 11.9,1,1, 8.541, 10492.584, 402.618, 52642.406 25/04/16,15:13:45,10,10,1, 11.9,1,1, 8.541, 10492.584, 402.591, 52642.367 25/04/16,15:13:45,11,10,1, 11.9,1,1, 8.541, 10492.579, 402.591, 52642.365 25/04/16,15:13:45,12,10,1, 11.9,1,1, 8.541, 10492.564, 402.579, 52642.428 25/04/16,15:13:45,13,10,1, 11.9,1,1, 8.541, 10492.558, 402.555, 52642.327 25/04/16,15:13:45,14,10,1, 11.9,1,1, 8.541, 10492.529, 402.536, 52642.399 25/04/16,15:13:45,15,10,1, 11.9,1,1, 8.541, 10492.532, 402.548, 52642.412 25/04/16,15:13:45,16,10,1, 11.9,1,1, 8.541, 10492.504, 402.522, 52642.311 25/04/16,15:13:45,17,10,1, 11.9,1,1, 8.541, 10492.468, 402.525, 52642.380 25/04/16,15:13:45,18,10,1, 11.9,1,1, 8.541, 10492.496, 402.507, 52642.386 25/04/16,15:13:45,19,10,1, 11.9,1,1, 8.541, 10492.464, 402.511, 52642.398 25/04/16,15:13:46,00,08,1, 12.0,1,1, 8.541, 10492.463, 402.511, 52642.398 25/04/16,15:13:46,01,08,1, 12.0,1,1, 8.541, 10492.443, 402.480, 52642.403 25/04/16,15:13:46,02,08,1, 12.0,1,1, 8.541, 10492.421, 402.477, 52642.404 25/04/16,15:13:46,03,08,1, 12.0,1,1, 8.541, 10492.419, 402.471, 52642.427 25/04/16,15:13:46,04,08,1, 12.0,1,1, 8.541, 10492.409, 402.457, 52642.406 25/04/16,15:13:46,05,08,1, 12.0,1,1, 8.541, 10492.349, 402.454, 52642.443 25/04/16,15:13:46,06,08,1, 12.0,1,1, 8.541, 10492.364, 402.438, 52642.476 25/04/16,15:13:46,07,08,1, 12.0,1,1, 8.541, 10492.319, 402.444, 52642.691 25/04/16,15:13:46,08,08,1, 12.0,1,1, 8.541, 10492.395, 402.400, 52642.420 25/04/16,15:13:46,09,08,1, 12.0,1,1, 8.541, 10492.314, 402.389, 52642.436 25/04/16,15:13:46,10,08,1, 12.0,1,1, 8.541, 10492.316, 402.386, 52642.396 25/04/16,15:13:46,11,08,1, 12.0,1,1, 8.541, 10492.294, 402.365, 52642.504 25/04/16,15:13:46,12,08,1, 12.0,1,1, 8.541, 10492.275, 402.373, 52642.501 25/04/16,15:13:46,13,08,1, 12.0,1,1, 8.541, 10492.235, 402.359, 52642.508 25/04/16,15:13:46,14,08,1, 12.0,1,1, 8.541, 10492.228, 402.368, 52642.451 25/04/16,15:13:46,15,08,1, 12.0,1,1, 8.541, 10492.223, 402.333, 52642.525 25/04/16,15:13:46,16,08,1, 12.0,1,1, 8.541, 10492.210, 402.350, 52642.523 25/04/16,15:13:46,17,08,1, 12.0,1,1, 8.541, 10492.180, 402.319, 52642.531 25/04/16,15:13:46,18,08,1, 12.0,1,1, 8.541, 10492.160, 402.311, 52642.365 25/04/16,15:13:46,19,08,1, 12.0,1,1, 8.541, 10492.172, 402.310, 52642.612 25/04/16,15:13:47,00,08,1, 11.9,1,1, 8.545, 10492.171, 402.310, 52642.612 25/04/16,15:13:47,01,08,1, 11.9,1,1, 8.545, 10492.148, 402.284, 52642.479 25/04/16,15:13:47,02,08,1, 11.9,1,1, 8.545, 10492.114, 402.273, 52642.527 25/04/16,15:13:47,03,08,1, 11.9,1,1, 8.545, 10492.095, 402.259, 52642.504 25/04/16,15:13:47,04,08,1, 11.9,1,1, 8.545, 10492.056, 402.271, 52642.572 25/04/16,15:13:47,05,08,1, 11.9,1,1, 8.545, 10492.061, 402.231, 52642.481 25/04/16,15:13:47,06,08,1, 11.9,1,1, 8.545, 10492.037, 402.232, 52642.493 25/04/16,15:13:47,07,08,1, 11.9,1,1, 8.545, 10492.012, 402.203, 52642.558 25/04/16,15:13:47,08,08,1, 11.9,1,1, 8.545, 10491.986, 402.209, 52642.511 25/04/16,15:13:47,09,08,1, 11.9,1,1, 8.545, 10491.981, 402.191, 52642.565 25/04/16,15:13:47,10,08,1, 11.9,1,1, 8.545, 10491.980, 402.183, 52642.501 25/04/16,15:13:47,11,08,1, 11.9,1,1, 8.545, 10491.989, 402.180, 52642.537 25/04/16,15:13:47,12,08,1, 11.9,1,1, 8.545, 10491.948, 402.168, 52642.519 25/04/16,15:13:47,13,08,1, 11.9,1,1, 8.545, 10491.894, 402.183, 52642.528 25/04/16,15:13:47,14,08,1, 11.9,1,1, 8.545, 10491.907, 402.170, 52642.586 25/04/16,15:13:47,15,08,1, 11.9,1,1, 8.545, 10491.894, 402.175, 52642.643 25/04/16,15:13:47,16,08,1, 11.9,1,1, 8.545, 10491.863, 402.138, 52642.568 25/04/16,15:13:47,17,08,1, 11.9,1,1, 8.545, 10491.849, 402.145, 52642.619 25/04/16,15:13:47,18,08,1, 11.9,1,1, 8.545, 10491.812, 402.137, 52642.662 25/04/16,15:13:47,19,08,1, 11.9,1,1, 8.545, 10491.805, 402.129, 52642.595 25/04/16,15:13:48,00,08,1, 11.8,1,1, 8.543, 10491.804, 402.129, 52642.595 25/04/16,15:13:48,01,08,1, 11.8,1,1, 8.543, 10491.789, 402.107, 52642.658 25/04/16,15:13:48,02,08,1, 11.8,1,1, 8.543, 10491.754, 402.090, 52642.621 25/04/16,15:13:48,03,08,1, 11.8,1,1, 8.543, 10491.762, 402.085, 52642.709 25/04/16,15:13:48,04,08,1, 11.8,1,1, 8.543, 10491.729, 402.073, 52642.697 25/04/16,15:13:48,05,08,1, 11.8,1,1, 8.543, 10491.716, 402.067, 52642.708 25/04/16,15:13:48,06,08,1, 11.8,1,1, 8.543, 10491.687, 402.083, 52642.655 25/04/16,15:13:48,07,08,1, 11.8,1,1, 8.543, 10491.653, 402.047, 52642.663 25/04/16,15:13:48,08,08,1, 11.8,1,1, 8.543, 10491.641, 402.034, 52642.777 25/04/16,15:13:48,09,08,1, 11.8,1,1, 8.543, 10491.621, 402.034, 52642.678 25/04/16,15:13:48,10,08,1, 11.8,1,1, 8.543, 10491.599, 402.013, 52642.625 25/04/16,15:13:48,11,08,1, 11.8,1,1, 8.543, 10491.583, 402.021, 52642.721 25/04/16,15:13:48,12,08,1, 11.8,1,1, 8.543, 10491.577, 402.004, 52642.644 25/04/16,15:13:48,13,08,1, 11.8,1,1, 8.543, 10491.532, 401.994, 52642.718 25/04/16,15:13:48,14,08,1, 11.8,1,1, 8.543, 10491.525, 401.995, 52642.774 25/04/16,15:13:48,15,08,1, 11.8,1,1, 8.543, 10491.522, 401.997, 52642.720 25/04/16,15:13:48,16,08,1, 11.8,1,1, 8.543, 10491.494, 401.964, 52642.643 25/04/16,15:13:48,17,08,1, 11.8,1,1, 8.543, 10491.468, 401.954, 52642.686 25/04/16,15:13:48,18,08,1, 11.8,1,1, 8.543, 10491.477, 401.944, 52642.706 25/04/16,15:13:48,19,08,1, 11.8,1,1, 8.543, 10491.444, 401.949, 52642.678 25/04/16,15:13:49,00,07,1, 12.0,1,1, 8.544, 10491.437, 401.949, 52642.678 25/04/16,15:13:49,01,07,1, 12.0,1,1, 8.544, 10491.409, 401.897, 52642.742 25/04/16,15:13:49,02,07,1, 12.0,1,1, 8.544, 10491.385, 401.936, 52642.788 25/04/16,15:13:49,03,07,1, 12.0,1,1, 8.544, 10491.356, 401.915, 52642.710 25/04/16,15:13:49,04,07,1, 12.0,1,1, 8.544, 10491.330, 401.894, 52642.730 25/04/16,15:13:49,05,07,1, 12.0,1,1, 8.544, 10491.334, 401.891, 52642.813 25/04/16,15:13:49,06,07,1, 12.0,1,1, 8.544, 10491.308, 401.893, 52642.764 25/04/16,15:13:49,07,07,1, 12.0,1,1, 8.544, 10491.289, 401.877, 52642.709 25/04/16,15:13:49,08,07,1, 12.0,1,1, 8.544, 10491.264, 401.880, 52642.849 25/04/16,15:13:49,09,07,1, 12.0,1,1, 8.544, 10491.234, 401.893, 52642.816 25/04/16,15:13:49,10,07,1, 12.0,1,1, 8.544, 10491.227, 401.854, 52642.801 25/04/16,15:13:49,11,07,1, 12.0,1,1, 8.544, 10491.229, 401.872, 52642.852 25/04/16,15:13:49,12,07,1, 12.0,1,1, 8.544, 10491.218, 401.850, 52642.797 25/04/16,15:13:49,13,07,1, 12.0,1,1, 8.544, 10491.153, 401.833, 52642.835 25/04/16,15:13:49,14,07,1, 12.0,1,1, 8.544, 10491.177, 401.843, 52642.788 25/04/16,15:13:49,15,07,1, 12.0,1,1, 8.544, 10491.160, 401.821, 52642.799 25/04/16,15:13:49,16,07,1, 12.0,1,1, 8.544, 10491.141, 401.821, 52642.807 25/04/16,15:13:49,17,07,1, 12.0,1,1, 8.544, 10491.111, 401.828, 52642.856 25/04/16,15:13:49,18,07,1, 12.0,1,1, 8.544, 10491.090, 401.844, 52642.928 25/04/16,15:13:49,19,07,1, 12.0,1,1, 8.544, 10491.044, 401.798, 52642.873 25/04/16,15:13:50,00,08,1, 12.0,1,1, 8.542, 10491.036, 401.798, 52642.873 25/04/16,15:13:50,01,08,1, 12.0,1,1, 8.542, 10491.021, 401.813, 52642.882 25/04/16,15:13:50,02,08,1, 12.0,1,1, 8.542, 10490.993, 401.791, 52642.849 25/04/16,15:13:50,03,08,1, 12.0,1,1, 8.542, 10491.004, 401.788, 52642.901 25/04/16,15:13:50,04,08,1, 12.0,1,1, 8.542, 10490.978, 401.774, 52642.919 25/04/16,15:13:50,05,08,1, 12.0,1,1, 8.542, 10490.938, 401.760, 52642.860 25/04/16,15:13:50,06,08,1, 12.0,1,1, 8.542, 10490.948, 401.760, 52642.859 25/04/16,15:13:50,07,08,1, 12.0,1,1, 8.542, 10490.909, 401.747, 52642.875 25/04/16,15:13:50,08,08,1, 12.0,1,1, 8.542, 10490.881, 401.747, 52642.986 25/04/16,15:13:50,09,08,1, 12.0,1,1, 8.542, 10490.857, 401.729, 52642.964 25/04/16,15:13:50,10,08,1, 12.0,1,1, 8.542, 10490.864, 401.717, 52642.860 25/04/16,15:13:50,11,08,1, 12.0,1,1, 8.542, 10490.834, 401.741, 52642.897 25/04/16,15:13:50,12,08,1, 12.0,1,1, 8.542, 10490.814, 401.716, 52642.873 25/04/16,15:13:50,13,08,1, 12.0,1,1, 8.542, 10490.818, 401.724, 52642.912 25/04/16,15:13:50,14,08,1, 12.0,1,1, 8.542, 10490.792, 401.726, 52642.954 25/04/16,15:13:50,15,08,1, 12.0,1,1, 8.542, 10490.793, 401.708, 52642.921 25/04/16,15:13:50,16,08,1, 12.0,1,1, 8.542, 10490.766, 401.721, 52643.043 25/04/16,15:13:50,17,08,1, 12.0,1,1, 8.542, 10490.742, 401.695, 52643.003 25/04/16,15:13:50,18,08,1, 12.0,1,1, 8.542, 10490.715, 401.699, 52643.044 25/04/16,15:13:50,19,08,1, 12.0,1,1, 8.542, 10490.702, 401.685, 52642.970 25/04/16,15:13:51,00,08,1, 12.0,1,1, 8.547, 10490.694, 401.685, 52642.970 25/04/16,15:13:51,01,08,1, 12.0,1,1, 8.547, 10490.682, 401.703, 52643.022 25/04/16,15:13:51,02,08,1, 12.0,1,1, 8.547, 10490.681, 401.680, 52643.013 25/04/16,15:13:51,03,08,1, 12.0,1,1, 8.547, 10490.657, 401.694, 52642.972 25/04/16,15:13:51,04,08,1, 12.0,1,1, 8.547, 10490.617, 401.665, 52642.985 25/04/16,15:13:51,05,08,1, 12.0,1,1, 8.547, 10490.599, 401.666, 52643.125 25/04/16,15:13:51,06,08,1, 12.0,1,1, 8.547, 10490.593, 401.660, 52643.077 25/04/16,15:13:51,07,08,1, 12.0,1,1, 8.547, 10490.569, 401.663, 52643.080 25/04/16,15:13:51,08,08,1, 12.0,1,1, 8.547, 10490.552, 401.664, 52643.153 25/04/16,15:13:51,09,08,1, 12.0,1,1, 8.547, 10490.565, 401.653, 52643.072 25/04/16,15:13:51,10,08,1, 12.0,1,1, 8.547, 10490.544, 401.682, 52643.084 25/04/16,15:13:51,11,08,1, 12.0,1,1, 8.547, 10490.510, 401.651, 52643.004 25/04/16,15:13:51,12,08,1, 12.0,1,1, 8.547, 10490.522, 401.625, 52642.875 25/04/16,15:13:51,13,08,1, 12.0,1,1, 8.547, 10490.447, 401.630, 52643.132 25/04/16,15:13:51,14,08,1, 12.0,1,1, 8.547, 10490.479, 401.637, 52642.900 25/04/16,15:13:51,15,08,1, 12.0,1,1, 8.547, 10490.437, 401.624, 52643.112 25/04/16,15:13:51,16,08,1, 12.0,1,1, 8.547, 10490.409, 401.656, 52643.093 25/04/16,15:13:51,17,08,1, 12.0,1,1, 8.547, 10490.405, 401.629, 52643.171 25/04/16,15:13:51,18,08,1, 12.0,1,1, 8.547, 10490.398, 401.617, 52643.095 25/04/16,15:13:51,19,08,1, 12.0,1,1, 8.547, 10490.399, 401.619, 52643.057 25/04/16,15:13:52,00,08,1, 11.9,1,1, 8.541, 10490.394, 401.619, 52643.057 25/04/16,15:13:52,01,08,1, 11.9,1,1, 8.541, 10490.329, 401.607, 52643.061 25/04/16,15:13:52,02,08,1, 11.9,1,1, 8.541, 10490.318, 401.582, 52643.114 25/04/16,15:13:52,03,08,1, 11.9,1,1, 8.541, 10490.332, 401.607, 52643.159 25/04/16,15:13:52,04,08,1, 11.9,1,1, 8.541, 10490.307, 401.609, 52643.195 25/04/16,15:13:52,05,08,1, 11.9,1,1, 8.541, 10490.300, 401.589, 52643.210 25/04/16,15:13:52,06,08,1, 11.9,1,1, 8.541, 10490.268, 401.583, 52643.163 25/04/16,15:13:52,07,08,1, 11.9,1,1, 8.541, 10490.281, 401.572, 52643.143 25/04/16,15:13:52,08,08,1, 11.9,1,1, 8.541, 10490.251, 401.548, 52643.141 25/04/16,15:13:52,09,08,1, 11.9,1,1, 8.541, 10490.257, 401.560, 52643.198 25/04/16,15:13:52,10,08,1, 11.9,1,1, 8.541, 10490.228, 401.562, 52643.224 25/04/16,15:13:52,11,08,1, 11.9,1,1, 8.541, 10490.218, 401.530, 52643.133 25/04/16,15:13:52,12,08,1, 11.9,1,1, 8.541, 10490.207, 401.537, 52643.184 25/04/16,15:13:52,13,08,1, 11.9,1,1, 8.541, 10490.198, 401.526, 52643.138 25/04/16,15:13:52,14,08,1, 11.9,1,1, 8.541, 10490.175, 401.523, 52643.153 25/04/16,15:13:52,15,08,1, 11.9,1,1, 8.541, 10490.160, 401.512, 52643.258 25/04/16,15:13:52,16,08,1, 11.9,1,1, 8.541, 10490.146, 401.483, 52643.223 25/04/16,15:13:52,17,08,1, 11.9,1,1, 8.541, 10490.108, 401.484, 52643.229 25/04/16,15:13:52,18,08,1, 11.9,1,1, 8.541, 10490.141, 401.486, 52643.213 25/04/16,15:13:52,19,08,1, 11.9,1,1, 8.541, 10490.094, 401.492, 52643.271 25/04/16,15:13:53,00,08,1, 11.9,1,1, 8.540, 10490.093, 401.492, 52643.271 25/04/16,15:13:53,01,08,1, 11.9,1,1, 8.540, 10490.075, 401.500, 52643.274 25/04/16,15:13:53,02,08,1, 11.9,1,1, 8.540, 10490.036, 401.436, 52643.224 25/04/16,15:13:53,03,08,1, 11.9,1,1, 8.540, 10490.047, 401.444, 52643.315 25/04/16,15:13:53,04,08,1, 11.9,1,1, 8.540, 10490.036, 401.470, 52643.213 25/04/16,15:13:53,05,08,1, 11.9,1,1, 8.540, 10489.987, 401.438, 52643.343 25/04/16,15:13:53,06,08,1, 11.9,1,1, 8.540, 10489.985, 401.451, 52643.266 25/04/16,15:13:53,07,08,1, 11.9,1,1, 8.540, 10489.978, 401.419, 52643.338 25/04/16,15:13:53,08,08,1, 11.9,1,1, 8.540, 10489.947, 401.433, 52643.239 25/04/16,15:13:53,09,08,1, 11.9,1,1, 8.540, 10489.954, 401.408, 52643.337 25/04/16,15:13:53,10,08,1, 11.9,1,1, 8.540, 10489.888, 401.415, 52643.289 25/04/16,15:13:53,11,08,1, 11.9,1,1, 8.540, 10489.930, 401.422, 52643.287 25/04/16,15:13:53,12,08,1, 11.9,1,1, 8.540, 10489.896, 401.398, 52643.359 25/04/16,15:13:53,13,08,1, 11.9,1,1, 8.540, 10489.892, 401.404, 52643.405 25/04/16,15:13:53,14,08,1, 11.9,1,1, 8.540, 10489.855, 401.389, 52643.286 25/04/16,15:13:53,15,08,1, 11.9,1,1, 8.540, 10489.854, 401.391, 52643.328 25/04/16,15:13:53,16,08,1, 11.9,1,1, 8.540, 10489.841, 401.368, 52643.356 25/04/16,15:13:53,17,08,1, 11.9,1,1, 8.540, 10489.809, 401.389, 52643.379 25/04/16,15:13:53,18,08,1, 11.9,1,1, 8.540, 10489.787, 401.365, 52643.364 25/04/16,15:13:53,19,08,1, 11.9,1,1, 8.540, 10489.798, 401.359, 52643.439 25/04/16,15:13:54,00,09,1, 11.9,1,1, 8.544, 10489.793, 401.359, 52643.439 25/04/16,15:13:54,01,09,1, 11.9,1,1, 8.544, 10489.755, 401.324, 52643.344 25/04/16,15:13:54,02,09,1, 11.9,1,1, 8.544, 10489.744, 401.350, 52643.334 25/04/16,15:13:54,03,09,1, 11.9,1,1, 8.544, 10489.737, 401.330, 52643.374 25/04/16,15:13:54,04,09,1, 11.9,1,1, 8.544, 10489.701, 401.315, 52643.472 25/04/16,15:13:54,05,09,1, 11.9,1,1, 8.544, 10489.729, 401.313, 52643.421 25/04/16,15:13:54,06,09,1, 11.9,1,1, 8.544, 10489.699, 401.293, 52643.365 25/04/16,15:13:54,07,09,1, 11.9,1,1, 8.544, 10489.670, 401.273, 52643.408 25/04/16,15:13:54,08,09,1, 11.9,1,1, 8.544, 10489.679, 401.289, 52643.362 25/04/16,15:13:54,09,09,1, 11.9,1,1, 8.544, 10489.659, 401.295, 52643.388 25/04/16,15:13:54,10,09,1, 11.9,1,1, 8.544, 10489.626, 401.272, 52643.448 25/04/16,15:13:54,11,09,1, 11.9,1,1, 8.544, 10489.607, 401.251, 52643.258 25/04/16,15:13:54,12,09,1, 11.9,1,1, 8.544, 10489.586, 401.274, 52643.505 25/04/16,15:13:54,13,09,1, 11.9,1,1, 8.544, 10489.583, 401.275, 52643.520 25/04/16,15:13:54,14,09,1, 11.9,1,1, 8.544, 10489.574, 401.257, 52643.477 25/04/16,15:13:54,15,09,1, 11.9,1,1, 8.544, 10489.549, 401.261, 52643.461 25/04/16,15:13:54,16,09,1, 11.9,1,1, 8.544, 10489.509, 401.257, 52643.478 25/04/16,15:13:54,17,09,1, 11.9,1,1, 8.544, 10489.504, 401.248, 52643.476 25/04/16,15:13:54,18,09,1, 11.9,1,1, 8.544, 10489.505, 401.253, 52643.420 25/04/16,15:13:54,19,09,1, 11.9,1,1, 8.544, 10489.465, 401.251, 52643.408 25/04/16,15:13:55,00,08,1, 12.0,1,1, 8.541, 10489.459, 401.251, 52643.408 25/04/16,15:13:55,01,08,1, 12.0,1,1, 8.541, 10489.438, 401.236, 52643.433 25/04/16,15:13:55,02,08,1, 12.0,1,1, 8.541, 10489.436, 401.237, 52643.456 25/04/16,15:13:55,03,08,1, 12.0,1,1, 8.541, 10489.398, 401.228, 52643.411 25/04/16,15:13:55,04,08,1, 12.0,1,1, 8.541, 10489.393, 401.223, 52643.462 25/04/16,15:13:55,05,08,1, 12.0,1,1, 8.541, 10489.374, 401.246, 52643.437 25/04/16,15:13:55,06,08,1, 12.0,1,1, 8.541, 10489.360, 401.238, 52643.563 25/04/16,15:13:55,07,08,1, 12.0,1,1, 8.541, 10489.357, 401.219, 52643.515 25/04/16,15:13:55,08,08,1, 12.0,1,1, 8.541, 10489.341, 401.205, 52643.476 25/04/16,15:13:55,09,08,1, 12.0,1,1, 8.541, 10489.316, 401.208, 52643.522 25/04/16,15:13:55,10,08,1, 12.0,1,1, 8.541, 10489.297, 401.217, 52643.567 25/04/16,15:13:55,11,08,1, 12.0,1,1, 8.541, 10489.296, 401.201, 52643.752 25/04/16,15:13:55,12,08,1, 12.0,1,1, 8.541, 10489.199, 401.219, 52643.523 25/04/16,15:13:55,13,08,1, 12.0,1,1, 8.541, 10489.182, 401.206, 52643.649 25/04/16,15:13:55,14,08,1, 12.0,1,1, 8.541, 10489.175, 401.191, 52643.590 25/04/16,15:13:55,15,08,1, 12.0,1,1, 8.541, 10489.175, 401.186, 52643.534 25/04/16,15:13:55,16,08,1, 12.0,1,1, 8.541, 10489.168, 401.196, 52643.541 25/04/16,15:13:55,17,08,1, 12.0,1,1, 8.541, 10489.159, 401.162, 52643.555 25/04/16,15:13:55,18,08,1, 12.0,1,1, 8.541, 10489.136, 401.174, 52643.588 25/04/16,15:13:55,19,08,1, 12.0,1,1, 8.541, 10489.134, 401.165, 52643.557 25/04/16,15:13:56,00,07,1, 12.0,1,1, 8.549, 10489.134, 401.165, 52643.557 25/04/16,15:13:56,01,07,1, 12.0,1,1, 8.549, 10489.076, 401.161, 52643.561 25/04/16,15:13:56,02,07,1, 12.0,1,1, 8.549, 10489.025, 401.144, 52643.644 25/04/16,15:13:56,03,07,1, 12.0,1,1, 8.549, 10489.038, 401.157, 52643.590 25/04/16,15:13:56,04,07,1, 12.0,1,1, 8.549, 10489.053, 401.132, 52643.562 25/04/16,15:13:56,05,07,1, 12.0,1,1, 8.549, 10488.995, 401.105, 52643.560 25/04/16,15:13:56,06,07,1, 12.0,1,1, 8.549, 10489.002, 401.122, 52643.645 25/04/16,15:13:56,07,07,1, 12.0,1,1, 8.549, 10488.962, 401.112, 52643.568 25/04/16,15:13:56,08,07,1, 12.0,1,1, 8.549, 10488.940, 401.106, 52643.660 25/04/16,15:13:56,09,07,1, 12.0,1,1, 8.549, 10488.912, 401.103, 52643.675 25/04/16,15:13:56,10,07,1, 12.0,1,1, 8.549, 10488.903, 401.135, 52643.711 25/04/16,15:13:56,11,07,1, 12.0,1,1, 8.549, 10488.891, 401.081, 52643.668 25/04/16,15:13:56,12,07,1, 12.0,1,1, 8.549, 10488.889, 401.074, 52643.668 25/04/16,15:13:56,13,07,1, 12.0,1,1, 8.549, 10488.850, 401.084, 52643.621 25/04/16,15:13:56,14,07,1, 12.0,1,1, 8.549, 10488.831, 401.076, 52643.625 25/04/16,15:13:56,15,07,1, 12.0,1,1, 8.549, 10488.791, 401.083, 52643.695 25/04/16,15:13:56,16,07,1, 12.0,1,1, 8.549, 10488.789, 401.064, 52643.728 25/04/16,15:13:56,17,07,1, 12.0,1,1, 8.549, 10488.755, 401.071, 52643.679 25/04/16,15:13:56,18,07,1, 12.0,1,1, 8.549, 10488.747, 401.046, 52643.689 25/04/16,15:13:56,19,07,1, 12.0,1,1, 8.549, 10488.726, 401.048, 52643.731 25/04/16,15:13:57,00,09,1, 12.0,1,1, 8.544, 10488.725, 401.048, 52643.731 25/04/16,15:13:57,01,09,1, 12.0,1,1, 8.544, 10488.688, 401.052, 52643.724 25/04/16,15:13:57,02,09,1, 12.0,1,1, 8.544, 10488.660, 401.058, 52643.888 25/04/16,15:13:57,03,09,1, 12.0,1,1, 8.544, 10488.637, 401.063, 52643.852 25/04/16,15:13:57,04,09,1, 12.0,1,1, 8.544, 10488.625, 401.034, 52643.846 25/04/16,15:13:57,05,09,1, 12.0,1,1, 8.544, 10488.643, 401.041, 52643.923 25/04/16,15:13:57,06,09,1, 12.0,1,1, 8.544, 10488.611, 401.032, 52643.848 25/04/16,15:13:57,07,09,1, 12.0,1,1, 8.544, 10488.604, 401.036, 52643.865 25/04/16,15:13:57,08,09,1, 12.0,1,1, 8.544, 10488.576, 401.025, 52643.767 25/04/16,15:13:57,09,09,1, 12.0,1,1, 8.544, 10488.540, 401.026, 52643.830 25/04/16,15:13:57,10,09,1, 12.0,1,1, 8.544, 10488.537, 400.998, 52643.846 25/04/16,15:13:57,11,09,1, 12.0,1,1, 8.544, 10488.534, 401.019, 52643.879 25/04/16,15:13:57,12,09,1, 12.0,1,1, 8.544, 10488.493, 401.008, 52643.901 25/04/16,15:13:57,13,09,1, 12.0,1,1, 8.544, 10488.480, 400.993, 52643.813 25/04/16,15:13:57,14,09,1, 12.0,1,1, 8.544, 10488.442, 400.992, 52643.932 25/04/16,15:13:57,15,09,1, 12.0,1,1, 8.544, 10488.456, 400.999, 52643.882 25/04/16,15:13:57,16,09,1, 12.0,1,1, 8.544, 10488.412, 400.982, 52643.944 25/04/16,15:13:57,17,09,1, 12.0,1,1, 8.544, 10488.400, 400.978, 52643.870 25/04/16,15:13:57,18,09,1, 12.0,1,1, 8.544, 10488.372, 400.984, 52643.925 25/04/16,15:13:57,19,09,1, 12.0,1,1, 8.544, 10488.324, 400.972, 52643.900 25/04/16,15:13:58,00,08,1, 11.9,1,1, 8.545, 10488.316, 400.972, 52643.900 25/04/16,15:13:58,01,08,1, 11.9,1,1, 8.545, 10488.289, 400.967, 52643.900 25/04/16,15:13:58,02,08,1, 11.9,1,1, 8.545, 10488.262, 400.990, 52643.951 25/04/16,15:13:58,03,08,1, 11.9,1,1, 8.545, 10488.250, 400.982, 52643.962 25/04/16,15:13:58,04,08,1, 11.9,1,1, 8.545, 10488.241, 400.964, 52643.976 25/04/16,15:13:58,05,08,1, 11.9,1,1, 8.545, 10488.221, 400.961, 52643.989 25/04/16,15:13:58,06,08,1, 11.9,1,1, 8.545, 10488.178, 400.969, 52643.944 25/04/16,15:13:58,07,08,1, 11.9,1,1, 8.545, 10488.165, 400.973, 52643.989 25/04/16,15:13:58,08,08,1, 11.9,1,1, 8.545, 10488.170, 400.947, 52643.908 25/04/16,15:13:58,09,08,1, 11.9,1,1, 8.545, 10488.138, 400.958, 52643.919 25/04/16,15:13:58,10,08,1, 11.9,1,1, 8.545, 10488.126, 400.962, 52643.998 25/04/16,15:13:58,11,08,1, 11.9,1,1, 8.545, 10488.075, 400.916, 52643.938 25/04/16,15:13:58,12,08,1, 11.9,1,1, 8.545, 10488.047, 400.949, 52644.014 25/04/16,15:13:58,13,08,1, 11.9,1,1, 8.545, 10488.054, 400.922, 52643.930 25/04/16,15:13:58,14,08,1, 11.9,1,1, 8.545, 10488.022, 400.902, 52643.950 25/04/16,15:13:58,15,08,1, 11.9,1,1, 8.545, 10488.004, 400.927, 52644.002 25/04/16,15:13:58,16,08,1, 11.9,1,1, 8.545, 10487.975, 400.904, 52643.947 25/04/16,15:13:58,17,08,1, 11.9,1,1, 8.545, 10487.952, 400.905, 52643.984 25/04/16,15:13:58,18,08,1, 11.9,1,1, 8.545, 10487.904, 400.902, 52643.999 25/04/16,15:13:58,19,08,1, 11.9,1,1, 8.545, 10487.935, 400.898, 52643.991 25/04/16,15:13:59,00,08,1, 12.0,1,1, 8.545, 10487.932, 400.898, 52643.991 25/04/16,15:13:59,01,08,1, 12.0,1,1, 8.545, 10487.882, 400.874, 52643.969 25/04/16,15:13:59,02,08,1, 12.0,1,1, 8.545, 10487.851, 400.889, 52644.053 25/04/16,15:13:59,03,08,1, 12.0,1,1, 8.545, 10487.817, 400.859, 52644.026 25/04/16,15:13:59,04,08,1, 12.0,1,1, 8.545, 10487.835, 400.863, 52644.045 25/04/16,15:13:59,05,08,1, 12.0,1,1, 8.545, 10487.777, 400.854, 52644.029 25/04/16,15:13:59,06,08,1, 12.0,1,1, 8.545, 10487.776, 400.831, 52644.000 25/04/16,15:13:59,07,08,1, 12.0,1,1, 8.545, 10487.742, 400.822, 52644.040 25/04/16,15:13:59,08,08,1, 12.0,1,1, 8.545, 10487.727, 400.840, 52644.026 25/04/16,15:13:59,09,08,1, 12.0,1,1, 8.545, 10487.698, 400.812, 52644.005 25/04/16,15:13:59,10,08,1, 12.0,1,1, 8.545, 10487.704, 400.819, 52644.094 25/04/16,15:13:59,11,08,1, 12.0,1,1, 8.545, 10487.691, 400.795, 52644.206 25/04/16,15:13:59,12,08,1, 12.0,1,1, 8.545, 10487.605, 400.769, 52644.004 25/04/16,15:13:59,13,08,1, 12.0,1,1, 8.545, 10487.608, 400.812, 52644.121 25/04/16,15:13:59,14,08,1, 12.0,1,1, 8.545, 10487.621, 400.808, 52644.110 25/04/16,15:13:59,15,08,1, 12.0,1,1, 8.545, 10487.580, 400.822, 52644.048 25/04/16,15:13:59,16,08,1, 12.0,1,1, 8.545, 10487.555, 400.774, 52644.010 25/04/16,15:13:59,17,08,1, 12.0,1,1, 8.545, 10487.561, 400.772, 52643.997 25/04/16,15:13:59,18,08,1, 12.0,1,1, 8.545, 10487.513, 400.784, 52644.055 25/04/16,15:13:59,19,08,1, 12.0,1,1, 8.545, 10487.528, 400.778, 52644.054 25/04/16,15:14:00,00,08,1, 11.9,1,1, 8.547, 10487.523, 400.778, 52644.054 25/04/16,15:14:00,01,08,1, 11.9,1,1, 8.547, 10487.459, 400.767, 52644.070 25/04/16,15:14:00,02,08,1, 11.9,1,1, 8.547, 10487.449, 400.759, 52644.006 25/04/16,15:14:00,03,08,1, 11.9,1,1, 8.547, 10487.387, 400.741, 52643.927 25/04/16,15:14:00,04,08,1, 11.9,1,1, 8.547, 10487.401, 400.712, 52643.945 25/04/16,15:14:00,05,08,1, 11.9,1,1, 8.547, 10487.371, 400.728, 52643.975 25/04/16,15:14:00,06,08,1, 11.9,1,1, 8.547, 10487.348, 400.733, 52643.974 25/04/16,15:14:00,07,08,1, 11.9,1,1, 8.547, 10487.353, 400.738, 52643.928 25/04/16,15:14:00,08,08,1, 11.9,1,1, 8.547, 10487.311, 400.703, 52643.974 25/04/16,15:14:00,09,08,1, 11.9,1,1, 8.547, 10487.274, 400.734, 52644.045 25/04/16,15:14:00,10,08,1, 11.9,1,1, 8.547, 10487.266, 400.725, 52644.054 25/04/16,15:14:00,11,08,1, 11.9,1,1, 8.547, 10487.246, 400.692, 52644.031 25/04/16,15:14:00,12,08,1, 11.9,1,1, 8.547, 10487.228, 400.699, 52643.980 25/04/16,15:14:00,13,08,1, 11.9,1,1, 8.547, 10487.205, 400.690, 52643.983 25/04/16,15:14:00,14,08,1, 11.9,1,1, 8.547, 10487.164, 400.681, 52644.081 25/04/16,15:14:00,15,08,1, 11.9,1,1, 8.547, 10487.156, 400.712, 52644.049 25/04/16,15:14:00,16,08,1, 11.9,1,1, 8.547, 10487.124, 400.687, 52644.013 25/04/16,15:14:00,17,08,1, 11.9,1,1, 8.547, 10487.114, 400.678, 52644.115 25/04/16,15:14:00,18,08,1, 11.9,1,1, 8.547, 10487.079, 400.671, 52644.057 25/04/16,15:14:00,19,08,1, 11.9,1,1, 8.547, 10487.081, 400.666, 52644.064 25/04/16,15:14:01,00,08,1, 11.9,1,1, 8.545, 10487.072, 400.666, 52644.064 25/04/16,15:14:01,01,08,1, 11.9,1,1, 8.545, 10487.010, 400.642, 52644.038 25/04/16,15:14:01,02,08,1, 11.9,1,1, 8.545, 10487.003, 400.634, 52644.003 25/04/16,15:14:01,03,08,1, 11.9,1,1, 8.545, 10486.974, 400.628, 52644.024 25/04/16,15:14:01,04,08,1, 11.9,1,1, 8.545, 10486.989, 400.641, 52643.939 25/04/16,15:14:01,05,08,1, 11.9,1,1, 8.545, 10486.911, 400.619, 52644.101 25/04/16,15:14:01,06,08,1, 11.9,1,1, 8.545, 10486.924, 400.615, 52644.138 25/04/16,15:14:01,07,08,1, 11.9,1,1, 8.545, 10486.896, 400.615, 52644.036 25/04/16,15:14:01,08,08,1, 11.9,1,1, 8.545, 10486.873, 400.600, 52644.159 25/04/16,15:14:01,09,08,1, 11.9,1,1, 8.545, 10486.862, 400.603, 52644.075 25/04/16,15:14:01,10,08,1, 11.9,1,1, 8.545, 10486.850, 400.605, 52644.057 25/04/16,15:14:01,11,08,1, 11.9,1,1, 8.545, 10486.796, 400.607, 52644.123 25/04/16,15:14:01,12,08,1, 11.9,1,1, 8.545, 10486.792, 400.600, 52644.065 25/04/16,15:14:01,13,08,1, 11.9,1,1, 8.545, 10486.747, 400.581, 52644.155 25/04/16,15:14:01,14,08,1, 11.9,1,1, 8.545, 10486.748, 400.592, 52644.104 25/04/16,15:14:01,15,08,1, 11.9,1,1, 8.545, 10486.740, 400.583, 52644.089 25/04/16,15:14:01,16,08,1, 11.9,1,1, 8.545, 10486.703, 400.556, 52644.140 25/04/16,15:14:01,17,08,1, 11.9,1,1, 8.545, 10486.690, 400.550, 52644.062 25/04/16,15:14:01,18,08,1, 11.9,1,1, 8.545, 10486.660, 400.554, 52644.074 25/04/16,15:14:01,19,08,1, 11.9,1,1, 8.545, 10486.650, 400.568, 52644.029 25/04/16,15:14:02,00,08,1, 12.0,1,1, 8.544, 10486.647, 400.568, 52644.029 25/04/16,15:14:02,01,08,1, 12.0,1,1, 8.544, 10486.595, 400.526, 52644.140 25/04/16,15:14:02,02,08,1, 12.0,1,1, 8.544, 10486.592, 400.503, 52644.041 25/04/16,15:14:02,03,08,1, 12.0,1,1, 8.544, 10486.544, 400.521, 52644.075 25/04/16,15:14:02,04,08,1, 12.0,1,1, 8.544, 10486.530, 400.500, 52644.151 25/04/16,15:14:02,05,08,1, 12.0,1,1, 8.544, 10486.518, 400.507, 52644.116 25/04/16,15:14:02,06,08,1, 12.0,1,1, 8.544, 10486.504, 400.501, 52644.070 25/04/16,15:14:02,07,08,1, 12.0,1,1, 8.544, 10486.484, 400.489, 52644.135 25/04/16,15:14:02,08,08,1, 12.0,1,1, 8.544, 10486.441, 400.482, 52644.141 25/04/16,15:14:02,09,08,1, 12.0,1,1, 8.544, 10486.436, 400.468, 52644.065 25/04/16,15:14:02,10,08,1, 12.0,1,1, 8.544, 10486.421, 400.464, 52644.146 25/04/16,15:14:02,11,08,1, 12.0,1,1, 8.544, 10486.395, 400.442, 52644.115 25/04/16,15:14:02,12,08,1, 12.0,1,1, 8.544, 10486.351, 400.452, 52644.113 25/04/16,15:14:02,13,08,1, 12.0,1,1, 8.544, 10486.352, 400.425, 52644.095 25/04/16,15:14:02,14,08,1, 12.0,1,1, 8.544, 10486.313, 400.416, 52644.059 25/04/16,15:14:02,15,08,1, 12.0,1,1, 8.544, 10486.287, 400.455, 52644.072 25/04/16,15:14:02,16,08,1, 12.0,1,1, 8.544, 10486.286, 400.438, 52644.121 25/04/16,15:14:02,17,08,1, 12.0,1,1, 8.544, 10486.240, 400.416, 52644.145 25/04/16,15:14:02,18,08,1, 12.0,1,1, 8.544, 10486.220, 400.432, 52644.099 25/04/16,15:14:02,19,08,1, 12.0,1,1, 8.544, 10486.207, 400.421, 52644.082 25/04/16,15:14:03,00,08,1, 12.0,1,1, 8.543, 10486.205, 400.421, 52644.082 25/04/16,15:14:03,01,08,1, 12.0,1,1, 8.543, 10486.166, 400.408, 52644.063 25/04/16,15:14:03,02,08,1, 12.0,1,1, 8.543, 10486.161, 400.391, 52644.047 25/04/16,15:14:03,03,08,1, 12.0,1,1, 8.543, 10486.106, 400.389, 52644.187 25/04/16,15:14:03,04,08,1, 12.0,1,1, 8.543, 10486.062, 400.394, 52644.146 25/04/16,15:14:03,05,08,1, 12.0,1,1, 8.543, 10486.046, 400.383, 52644.107 25/04/16,15:14:03,06,08,1, 12.0,1,1, 8.543, 10486.021, 400.382, 52644.160 25/04/16,15:14:03,07,08,1, 12.0,1,1, 8.543, 10486.000, 400.370, 52644.115 25/04/16,15:14:03,08,08,1, 12.0,1,1, 8.543, 10485.993, 400.357, 52644.216 25/04/16,15:14:03,09,08,1, 12.0,1,1, 8.543, 10485.972, 400.366, 52644.125 25/04/16,15:14:03,10,08,1, 12.0,1,1, 8.543, 10485.936, 400.349, 52644.152 25/04/16,15:14:03,11,08,1, 12.0,1,1, 8.543, 10485.931, 400.363, 52644.217 25/04/16,15:14:03,12,08,1, 12.0,1,1, 8.543, 10485.890, 400.333, 52644.119 25/04/16,15:14:03,13,08,1, 12.0,1,1, 8.543, 10485.888, 400.329, 52644.155 25/04/16,15:14:03,14,08,1, 12.0,1,1, 8.543, 10485.894, 400.331, 52644.203 25/04/16,15:14:03,15,08,1, 12.0,1,1, 8.543, 10485.843, 400.325, 52644.108 25/04/16,15:14:03,16,08,1, 12.0,1,1, 8.543, 10485.836, 400.322, 52644.141 25/04/16,15:14:03,17,08,1, 12.0,1,1, 8.543, 10485.816, 400.328, 52644.020 25/04/16,15:14:03,18,08,1, 12.0,1,1, 8.543, 10485.808, 400.333, 52644.165 25/04/16,15:14:03,19,08,1, 12.0,1,1, 8.543, 10485.779, 400.343, 52644.075 25/04/16,15:14:04,00,07,1, 11.9,1,1, 8.544, 10485.779, 400.343, 52644.075 25/04/16,15:14:04,01,07,1, 11.9,1,1, 8.544, 10485.730, 400.332, 52644.169 25/04/16,15:14:04,02,07,1, 11.9,1,1, 8.544, 10485.699, 400.326, 52644.206 25/04/16,15:14:04,03,07,1, 11.9,1,1, 8.544, 10485.662, 400.281, 52644.183 25/04/16,15:14:04,04,07,1, 11.9,1,1, 8.544, 10485.669, 400.310, 52644.222 25/04/16,15:14:04,05,07,1, 11.9,1,1, 8.544, 10485.613, 400.285, 52644.177 25/04/16,15:14:04,06,07,1, 11.9,1,1, 8.544, 10485.600, 400.299, 52644.201 25/04/16,15:14:04,07,07,1, 11.9,1,1, 8.544, 10485.556, 400.293, 52644.209 25/04/16,15:14:04,08,07,1, 11.9,1,1, 8.544, 10485.557, 400.305, 52644.213 25/04/16,15:14:04,09,07,1, 11.9,1,1, 8.544, 10485.537, 400.276, 52644.185 25/04/16,15:14:04,10,07,1, 11.9,1,1, 8.544, 10485.511, 400.290, 52644.254 25/04/16,15:14:04,11,07,1, 11.9,1,1, 8.544, 10485.496, 400.257, 52644.195 25/04/16,15:14:04,12,07,1, 11.9,1,1, 8.544, 10485.461, 400.246, 52644.151 25/04/16,15:14:04,13,07,1, 11.9,1,1, 8.544, 10485.431, 400.261, 52644.183 25/04/16,15:14:04,14,07,1, 11.9,1,1, 8.544, 10485.437, 400.252, 52644.241 25/04/16,15:14:04,15,07,1, 11.9,1,1, 8.544, 10485.390, 400.229, 52644.181 25/04/16,15:14:04,16,07,1, 11.9,1,1, 8.544, 10485.370, 400.242, 52644.152 25/04/16,15:14:04,17,07,1, 11.9,1,1, 8.544, 10485.362, 400.241, 52644.194 25/04/16,15:14:04,18,07,1, 11.9,1,1, 8.544, 10485.325, 400.222, 52644.241 25/04/16,15:14:04,19,07,1, 11.9,1,1, 8.544, 10485.333, 400.228, 52644.234 25/04/16,15:14:05,00,08,1, 11.9,1,1, 8.545, 10485.328, 400.228, 52644.234 25/04/16,15:14:05,01,08,1, 11.9,1,1, 8.545, 10485.272, 400.234, 52644.250 25/04/16,15:14:05,02,08,1, 11.9,1,1, 8.545, 10485.273, 400.218, 52644.232 25/04/16,15:14:05,03,08,1, 11.9,1,1, 8.545, 10485.239, 400.226, 52644.255 25/04/16,15:14:05,04,08,1, 11.9,1,1, 8.545, 10485.215, 400.209, 52644.334 25/04/16,15:14:05,05,08,1, 11.9,1,1, 8.545, 10485.155, 400.205, 52644.323 25/04/16,15:14:05,06,08,1, 11.9,1,1, 8.545, 10485.181, 400.212, 52644.280 25/04/16,15:14:05,07,08,1, 11.9,1,1, 8.545, 10485.158, 400.204, 52644.247 25/04/16,15:14:05,08,08,1, 11.9,1,1, 8.545, 10485.124, 400.199, 52644.264 25/04/16,15:14:05,09,08,1, 11.9,1,1, 8.545, 10485.101, 400.218, 52644.200 25/04/16,15:14:05,10,08,1, 11.9,1,1, 8.545, 10485.085, 400.199, 52644.182 25/04/16,15:14:05,11,08,1, 11.9,1,1, 8.545, 10485.056, 400.210, 52644.295 25/04/16,15:14:05,12,08,1, 11.9,1,1, 8.545, 10485.024, 400.200, 52644.231 25/04/16,15:14:05,13,08,1, 11.9,1,1, 8.545, 10485.017, 400.220, 52644.278 25/04/16,15:14:05,14,08,1, 11.9,1,1, 8.545, 10485.001, 400.208, 52644.244 25/04/16,15:14:05,15,08,1, 11.9,1,1, 8.545, 10484.988, 400.195, 52644.246 25/04/16,15:14:05,16,08,1, 11.9,1,1, 8.545, 10484.954, 400.192, 52644.241 25/04/16,15:14:05,17,08,1, 11.9,1,1, 8.545, 10484.938, 400.228, 52644.165 25/04/16,15:14:05,18,08,1, 11.9,1,1, 8.545, 10484.917, 400.191, 52644.236 25/04/16,15:14:05,19,08,1, 11.9,1,1, 8.545, 10484.889, 400.185, 52644.299 25/04/16,15:14:06,00,09,1, 12.0,1,1, 8.547, 10484.886, 400.185, 52644.299 25/04/16,15:14:06,01,09,1, 12.0,1,1, 8.547, 10484.836, 400.163, 52644.263 25/04/16,15:14:06,02,09,1, 12.0,1,1, 8.547, 10484.828, 400.171, 52644.275 25/04/16,15:14:06,03,09,1, 12.0,1,1, 8.547, 10484.804, 400.148, 52644.275 25/04/16,15:14:06,04,09,1, 12.0,1,1, 8.547, 10484.773, 400.183, 52644.298 25/04/16,15:14:06,05,09,1, 12.0,1,1, 8.547, 10484.754, 400.139, 52644.283 25/04/16,15:14:06,06,09,1, 12.0,1,1, 8.547, 10484.739, 400.139, 52644.255 25/04/16,15:14:06,07,09,1, 12.0,1,1, 8.547, 10484.680, 400.154, 52644.276 25/04/16,15:14:06,08,09,1, 12.0,1,1, 8.547, 10484.678, 400.141, 52644.292 25/04/16,15:14:06,09,09,1, 12.0,1,1, 8.547, 10484.667, 400.134, 52644.291 25/04/16,15:14:06,10,09,1, 12.0,1,1, 8.547, 10484.654, 400.135, 52644.308 25/04/16,15:14:06,11,09,1, 12.0,1,1, 8.547, 10484.653, 400.110, 52644.347 25/04/16,15:14:06,12,09,1, 12.0,1,1, 8.547, 10484.628, 400.121, 52644.248 25/04/16,15:14:06,13,09,1, 12.0,1,1, 8.547, 10484.596, 400.110, 52644.311 25/04/16,15:14:06,14,09,1, 12.0,1,1, 8.547, 10484.578, 400.136, 52644.331 25/04/16,15:14:06,15,09,1, 12.0,1,1, 8.547, 10484.563, 400.127, 52644.247 25/04/16,15:14:06,16,09,1, 12.0,1,1, 8.547, 10484.561, 400.122, 52644.344 25/04/16,15:14:06,17,09,1, 12.0,1,1, 8.547, 10484.535, 400.091, 52644.308 25/04/16,15:14:06,18,09,1, 12.0,1,1, 8.547, 10484.517, 400.091, 52644.279 25/04/16,15:14:06,19,09,1, 12.0,1,1, 8.547, 10484.502, 400.101, 52644.317 25/04/16,15:14:07,00,09,1, 11.9,1,1, 8.541, 10484.494, 400.101, 52644.317 25/04/16,15:14:07,01,09,1, 11.9,1,1, 8.541, 10484.444, 400.087, 52644.368 25/04/16,15:14:07,02,09,1, 11.9,1,1, 8.541, 10484.440, 400.085, 52644.253 25/04/16,15:14:07,03,09,1, 11.9,1,1, 8.541, 10484.414, 400.091, 52644.245 25/04/16,15:14:07,04,09,1, 11.9,1,1, 8.541, 10484.394, 400.068, 52644.334 25/04/16,15:14:07,05,09,1, 11.9,1,1, 8.541, 10484.388, 400.087, 52644.308 25/04/16,15:14:07,06,09,1, 11.9,1,1, 8.541, 10484.332, 400.098, 52644.334 25/04/16,15:14:07,07,09,1, 11.9,1,1, 8.541, 10484.338, 400.081, 52644.271 25/04/16,15:14:07,08,09,1, 11.9,1,1, 8.541, 10484.324, 400.052, 52644.292 25/04/16,15:14:07,09,09,1, 11.9,1,1, 8.541, 10484.305, 400.083, 52644.254 25/04/16,15:14:07,10,09,1, 11.9,1,1, 8.541, 10484.274, 400.050, 52644.317 25/04/16,15:14:07,11,09,1, 11.9,1,1, 8.541, 10484.265, 400.055, 52644.349 25/04/16,15:14:07,12,09,1, 11.9,1,1, 8.541, 10484.212, 400.030, 52644.361 25/04/16,15:14:07,13,09,1, 11.9,1,1, 8.541, 10484.235, 400.033, 52644.389 25/04/16,15:14:07,14,09,1, 11.9,1,1, 8.541, 10484.226, 400.055, 52644.372 25/04/16,15:14:07,15,09,1, 11.9,1,1, 8.541, 10484.168, 400.047, 52644.357 25/04/16,15:14:07,16,09,1, 11.9,1,1, 8.541, 10484.190, 400.040, 52644.360 25/04/16,15:14:07,17,09,1, 11.9,1,1, 8.541, 10484.140, 400.038, 52644.305 25/04/16,15:14:07,18,09,1, 11.9,1,1, 8.541, 10484.121, 399.991, 52644.310 25/04/16,15:14:07,19,09,1, 11.9,1,1, 8.541, 10484.117, 400.007, 52644.393 25/04/16,15:14:08,00,09,1, 11.9,1,1, 8.545, 10484.110, 400.007, 52644.393 25/04/16,15:14:08,01,09,1, 11.9,1,1, 8.545, 10484.085, 399.998, 52644.433 25/04/16,15:14:08,02,09,1, 11.9,1,1, 8.545, 10484.038, 399.962, 52644.365 25/04/16,15:14:08,03,09,1, 11.9,1,1, 8.545, 10484.003, 399.980, 52644.370 25/04/16,15:14:08,04,09,1, 11.9,1,1, 8.545, 10484.012, 399.982, 52644.320 25/04/16,15:14:08,05,09,1, 11.9,1,1, 8.545, 10483.997, 400.000, 52644.392 25/04/16,15:14:08,06,09,1, 11.9,1,1, 8.545, 10483.937, 399.968, 52644.364 25/04/16,15:14:08,07,09,1, 11.9,1,1, 8.545, 10483.922, 399.971, 52644.321 25/04/16,15:14:08,08,09,1, 11.9,1,1, 8.545, 10483.937, 399.961, 52644.351 25/04/16,15:14:08,09,09,1, 11.9,1,1, 8.545, 10483.901, 399.946, 52644.355 25/04/16,15:14:08,10,09,1, 11.9,1,1, 8.545, 10483.888, 399.946, 52644.459 25/04/16,15:14:08,11,09,1, 11.9,1,1, 8.545, 10483.858, 399.942, 52644.368 25/04/16,15:14:08,12,09,1, 11.9,1,1, 8.545, 10483.861, 399.938, 52644.375 25/04/16,15:14:08,13,09,1, 11.9,1,1, 8.545, 10483.848, 399.923, 52644.391 25/04/16,15:14:08,14,09,1, 11.9,1,1, 8.545, 10483.803, 399.924, 52644.430 25/04/16,15:14:08,15,09,1, 11.9,1,1, 8.545, 10483.797, 399.890, 52644.328 25/04/16,15:14:08,16,09,1, 11.9,1,1, 8.545, 10483.782, 399.882, 52644.369 25/04/16,15:14:08,17,09,1, 11.9,1,1, 8.545, 10483.740, 399.879, 52644.371 25/04/16,15:14:08,18,09,1, 11.9,1,1, 8.545, 10483.757, 399.864, 52644.337 25/04/16,15:14:08,19,09,1, 11.9,1,1, 8.545, 10483.720, 399.878, 52644.334 25/04/16,15:14:09,00,08,1, 11.9,1,1, 8.544, 10483.718, 399.878, 52644.334 25/04/16,15:14:09,01,08,1, 11.9,1,1, 8.544, 10483.669, 399.861, 52644.362 25/04/16,15:14:09,02,08,1, 11.9,1,1, 8.544, 10483.655, 399.846, 52644.370 25/04/16,15:14:09,03,08,1, 11.9,1,1, 8.544, 10483.617, 399.824, 52644.322 25/04/16,15:14:09,04,08,1, 11.9,1,1, 8.544, 10483.609, 399.844, 52644.390 25/04/16,15:14:09,05,08,1, 11.9,1,1, 8.544, 10483.578, 399.839, 52644.488 25/04/16,15:14:09,06,08,1, 11.9,1,1, 8.544, 10483.599, 399.828, 52644.445 25/04/16,15:14:09,07,08,1, 11.9,1,1, 8.544, 10483.545, 399.804, 52644.392 25/04/16,15:14:09,08,08,1, 11.9,1,1, 8.544, 10483.519, 399.770, 52644.393 25/04/16,15:14:09,09,08,1, 11.9,1,1, 8.544, 10483.507, 399.778, 52644.371 25/04/16,15:14:09,10,08,1, 11.9,1,1, 8.544, 10483.515, 399.756, 52644.350 25/04/16,15:14:09,11,08,1, 11.9,1,1, 8.544, 10483.461, 399.740, 52644.374 25/04/16,15:14:09,12,08,1, 11.9,1,1, 8.544, 10483.449, 399.733, 52644.308 25/04/16,15:14:09,13,08,1, 11.9,1,1, 8.544, 10483.441, 399.754, 52644.362 25/04/16,15:14:09,14,08,1, 11.9,1,1, 8.544, 10483.417, 399.717, 52644.322 25/04/16,15:14:09,15,08,1, 11.9,1,1, 8.544, 10483.385, 399.709, 52644.377 25/04/16,15:14:09,16,08,1, 11.9,1,1, 8.544, 10483.365, 399.687, 52644.342 25/04/16,15:14:09,17,08,1, 11.9,1,1, 8.544, 10483.336, 399.688, 52644.324 25/04/16,15:14:09,18,08,1, 11.9,1,1, 8.544, 10483.313, 399.667, 52644.370 25/04/16,15:14:09,19,08,1, 11.9,1,1, 8.544, 10483.311, 399.662, 52644.419 25/04/16,15:14:10,00,09,1, 11.9,1,1, 8.550, 10483.309, 399.662, 52644.419 25/04/16,15:14:10,01,09,1, 11.9,1,1, 8.550, 10483.259, 399.663, 52644.370 25/04/16,15:14:10,02,09,1, 11.9,1,1, 8.550, 10483.226, 399.645, 52644.380 25/04/16,15:14:10,03,09,1, 11.9,1,1, 8.550, 10483.203, 399.607, 52644.341 25/04/16,15:14:10,04,09,1, 11.9,1,1, 8.550, 10483.206, 399.599, 52644.350 25/04/16,15:14:10,05,09,1, 11.9,1,1, 8.550, 10483.196, 399.610, 52644.354 25/04/16,15:14:10,06,09,1, 11.9,1,1, 8.550, 10483.183, 399.586, 52644.351 25/04/16,15:14:10,07,09,1, 11.9,1,1, 8.550, 10483.128, 399.587, 52644.364 25/04/16,15:14:10,08,09,1, 11.9,1,1, 8.550, 10483.112, 399.563, 52644.330 25/04/16,15:14:10,09,09,1, 11.9,1,1, 8.550, 10483.106, 399.547, 52644.366 25/04/16,15:14:10,10,09,1, 11.9,1,1, 8.550, 10483.069, 399.538, 52644.400 25/04/16,15:14:10,11,09,1, 11.9,1,1, 8.550, 10483.042, 399.535, 52644.287 25/04/16,15:14:10,12,09,1, 11.9,1,1, 8.550, 10483.025, 399.517, 52644.372 25/04/16,15:14:10,13,09,1, 11.9,1,1, 8.550, 10483.023, 399.508, 52644.322 25/04/16,15:14:10,14,09,1, 11.9,1,1, 8.550, 10482.985, 399.520, 52644.394 25/04/16,15:14:10,15,09,1, 11.9,1,1, 8.550, 10482.942, 399.496, 52644.407 25/04/16,15:14:10,16,09,1, 11.9,1,1, 8.550, 10482.955, 399.483, 52644.369 25/04/16,15:14:10,17,09,1, 11.9,1,1, 8.550, 10482.941, 399.471, 52644.317 25/04/16,15:14:10,18,09,1, 11.9,1,1, 8.550, 10482.902, 399.465, 52644.393 25/04/16,15:14:10,19,09,1, 11.9,1,1, 8.550, 10482.887, 399.461, 52644.343 25/04/16,15:14:11,00,09,1, 12.0,1,1, 8.548, 10482.883, 399.461, 52644.343 25/04/16,15:14:11,01,09,1, 12.0,1,1, 8.548, 10482.837, 399.461, 52644.422 25/04/16,15:14:11,02,09,1, 12.0,1,1, 8.548, 10482.835, 399.432, 52644.326 25/04/16,15:14:11,03,09,1, 12.0,1,1, 8.548, 10482.781, 399.430, 52644.368 25/04/16,15:14:11,04,09,1, 12.0,1,1, 8.548, 10482.774, 399.440, 52644.392 25/04/16,15:14:11,05,09,1, 12.0,1,1, 8.548, 10482.779, 399.413, 52644.314 25/04/16,15:14:11,06,09,1, 12.0,1,1, 8.548, 10482.741, 399.381, 52644.336 25/04/16,15:14:11,07,09,1, 12.0,1,1, 8.548, 10482.729, 399.387, 52644.369 25/04/16,15:14:11,08,09,1, 12.0,1,1, 8.548, 10482.700, 399.385, 52644.416 25/04/16,15:14:11,09,09,1, 12.0,1,1, 8.548, 10482.680, 399.386, 52644.407 25/04/16,15:14:11,10,09,1, 12.0,1,1, 8.548, 10482.662, 399.371, 52644.324 25/04/16,15:14:11,11,09,1, 12.0,1,1, 8.548, 10482.669, 399.364, 52644.382 25/04/16,15:14:11,12,09,1, 12.0,1,1, 8.548, 10482.633, 399.352, 52644.371 25/04/16,15:14:11,13,09,1, 12.0,1,1, 8.548, 10482.630, 399.352, 52644.432 25/04/16,15:14:11,14,09,1, 12.0,1,1, 8.548, 10482.592, 399.317, 52644.494 25/04/16,15:14:11,15,09,1, 12.0,1,1, 8.548, 10482.581, 399.294, 52644.372 25/04/16,15:14:11,16,09,1, 12.0,1,1, 8.548, 10482.544, 399.309, 52644.378 25/04/16,15:14:11,17,09,1, 12.0,1,1, 8.548, 10482.549, 399.298, 52644.404 25/04/16,15:14:11,18,09,1, 12.0,1,1, 8.548, 10482.502, 399.308, 52644.452 25/04/16,15:14:11,19,09,1, 12.0,1,1, 8.548, 10482.492, 399.285, 52644.399 25/04/16,15:14:12,00,09,1, 11.9,1,1, 8.544, 10482.491, 399.285, 52644.399 25/04/16,15:14:12,01,09,1, 11.9,1,1, 8.544, 10482.461, 399.270, 52644.435 25/04/16,15:14:12,02,09,1, 11.9,1,1, 8.544, 10482.451, 399.234, 52644.400 25/04/16,15:14:12,03,09,1, 11.9,1,1, 8.544, 10482.427, 399.211, 52644.347 25/04/16,15:14:12,04,09,1, 11.9,1,1, 8.544, 10482.397, 399.220, 52644.379 25/04/16,15:14:12,05,09,1, 11.9,1,1, 8.544, 10482.369, 399.209, 52644.397 25/04/16,15:14:12,06,09,1, 11.9,1,1, 8.544, 10482.358, 399.173, 52644.372 25/04/16,15:14:12,07,09,1, 11.9,1,1, 8.544, 10482.342, 399.192, 52644.363 25/04/16,15:14:12,08,09,1, 11.9,1,1, 8.544, 10482.304, 399.177, 52644.391 25/04/16,15:14:12,09,09,1, 11.9,1,1, 8.544, 10482.308, 399.148, 52644.377 25/04/16,15:14:12,10,09,1, 11.9,1,1, 8.544, 10482.282, 399.163, 52644.359 25/04/16,15:14:12,11,09,1, 11.9,1,1, 8.544, 10482.280, 399.139, 52644.443 25/04/16,15:14:12,12,09,1, 11.9,1,1, 8.544, 10482.251, 399.111, 52644.416 25/04/16,15:14:12,13,09,1, 11.9,1,1, 8.544, 10482.238, 399.097, 52644.376 25/04/16,15:14:12,14,09,1, 11.9,1,1, 8.544, 10482.225, 399.100, 52644.415 25/04/16,15:14:12,15,09,1, 11.9,1,1, 8.544, 10482.183, 399.070, 52644.411 25/04/16,15:14:12,16,09,1, 11.9,1,1, 8.544, 10482.178, 399.097, 52644.305 25/04/16,15:14:12,17,09,1, 11.9,1,1, 8.544, 10482.150, 399.064, 52644.420 25/04/16,15:14:12,18,09,1, 11.9,1,1, 8.544, 10482.110, 399.073, 52644.457 25/04/16,15:14:12,19,09,1, 11.9,1,1, 8.544, 10482.140, 399.038, 52644.367 25/04/16,15:14:13,00,09,1, 12.0,1,1, 8.547, 10482.132, 399.038, 52644.367 25/04/16,15:14:13,01,09,1, 12.0,1,1, 8.547, 10482.079, 399.016, 52644.201 25/04/16,15:14:13,02,09,1, 12.0,1,1, 8.547, 10482.047, 399.014, 52644.425 25/04/16,15:14:13,03,09,1, 12.0,1,1, 8.547, 10482.017, 398.993, 52644.429 25/04/16,15:14:13,04,09,1, 12.0,1,1, 8.547, 10482.023, 399.001, 52644.383 25/04/16,15:14:13,05,09,1, 12.0,1,1, 8.547, 10482.022, 398.986, 52644.506 25/04/16,15:14:13,06,09,1, 12.0,1,1, 8.547, 10481.970, 398.980, 52644.294 25/04/16,15:14:13,07,09,1, 12.0,1,1, 8.547, 10481.968, 398.943, 52644.416 25/04/16,15:14:13,08,09,1, 12.0,1,1, 8.547, 10481.959, 398.931, 52644.618 25/04/16,15:14:13,09,09,1, 12.0,1,1, 8.547, 10481.934, 398.890, 52644.156 25/04/16,15:14:13,10,09,1, 12.0,1,1, 8.547, 10481.880, 398.919, 52644.467 25/04/16,15:14:13,11,09,1, 12.0,1,1, 8.547, 10481.871, 398.913, 52644.379 25/04/16,15:14:13,12,09,1, 12.0,1,1, 8.547, 10481.837, 398.906, 52644.404 25/04/16,15:14:13,13,09,1, 12.0,1,1, 8.547, 10481.874, 398.870, 52644.381 25/04/16,15:14:13,14,09,1, 12.0,1,1, 8.547, 10481.844, 398.873, 52644.403 25/04/16,15:14:13,15,09,1, 12.0,1,1, 8.547, 10481.811, 398.853, 52644.441 25/04/16,15:14:13,16,09,1, 12.0,1,1, 8.547, 10481.775, 398.821, 52644.453 25/04/16,15:14:13,17,09,1, 12.0,1,1, 8.547, 10481.779, 398.828, 52644.411 25/04/16,15:14:13,18,09,1, 12.0,1,1, 8.547, 10481.776, 398.809, 52644.428 25/04/16,15:14:13,19,09,1, 12.0,1,1, 8.547, 10481.733, 398.813, 52644.388 25/04/16,15:14:14,00,09,1, 12.0,1,1, 8.547, 10481.732, 398.813, 52644.388 25/04/16,15:14:14,01,09,1, 12.0,1,1, 8.547, 10481.686, 398.760, 52644.346 25/04/16,15:14:14,02,09,1, 12.0,1,1, 8.547, 10481.641, 398.736, 52644.431 25/04/16,15:14:14,03,09,1, 12.0,1,1, 8.547, 10481.642, 398.757, 52644.436 25/04/16,15:14:14,04,09,1, 12.0,1,1, 8.547, 10481.617, 398.717, 52644.369 25/04/16,15:14:14,05,09,1, 12.0,1,1, 8.547, 10481.651, 398.682, 52644.383 25/04/16,15:14:14,06,09,1, 12.0,1,1, 8.547, 10481.563, 398.675, 52644.403 25/04/16,15:14:14,07,09,1, 12.0,1,1, 8.547, 10481.558, 398.650, 52644.380 25/04/16,15:14:14,08,09,1, 12.0,1,1, 8.547, 10481.525, 398.635, 52644.443 25/04/16,15:14:14,09,09,1, 12.0,1,1, 8.547, 10481.537, 398.634, 52644.385 25/04/16,15:14:14,10,09,1, 12.0,1,1, 8.547, 10481.507, 398.622, 52644.410 25/04/16,15:14:14,11,09,1, 12.0,1,1, 8.547, 10481.485, 398.608, 52644.427 25/04/16,15:14:14,12,09,1, 12.0,1,1, 8.547, 10481.450, 398.597, 52644.341 25/04/16,15:14:14,13,09,1, 12.0,1,1, 8.547, 10481.432, 398.561, 52644.409 25/04/16,15:14:14,14,09,1, 12.0,1,1, 8.547, 10481.429, 398.565, 52644.343 25/04/16,15:14:14,15,09,1, 12.0,1,1, 8.547, 10481.381, 398.541, 52644.323 25/04/16,15:14:14,16,09,1, 12.0,1,1, 8.547, 10481.398, 398.529, 52644.371 25/04/16,15:14:14,17,09,1, 12.0,1,1, 8.547, 10481.348, 398.521, 52644.377 25/04/16,15:14:14,18,09,1, 12.0,1,1, 8.547, 10481.339, 398.500, 52644.370 25/04/16,15:14:14,19,09,1, 12.0,1,1, 8.547, 10481.297, 398.487, 52644.389 25/04/16,15:14:15,00,09,1, 11.9,1,1, 8.545, 10481.290, 398.487, 52644.389 25/04/16,15:14:15,01,09,1, 11.9,1,1, 8.545, 10481.255, 398.440, 52644.359 25/04/16,15:14:15,02,09,1, 11.9,1,1, 8.545, 10481.234, 398.422, 52644.347 25/04/16,15:14:15,03,09,1, 11.9,1,1, 8.545, 10481.232, 398.417, 52644.394 25/04/16,15:14:15,04,09,1, 11.9,1,1, 8.545, 10481.189, 398.408, 52644.377 25/04/16,15:14:15,05,09,1, 11.9,1,1, 8.545, 10481.173, 398.368, 52644.425 25/04/16,15:14:15,06,09,1, 11.9,1,1, 8.545, 10481.167, 398.367, 52644.423 25/04/16,15:14:15,07,09,1, 11.9,1,1, 8.545, 10481.133, 398.347, 52644.400 25/04/16,15:14:15,08,09,1, 11.9,1,1, 8.545, 10481.101, 398.349, 52644.470 25/04/16,15:14:15,09,09,1, 11.9,1,1, 8.545, 10481.087, 398.318, 52644.327 25/04/16,15:14:15,10,09,1, 11.9,1,1, 8.545, 10481.076, 398.308, 52644.428 25/04/16,15:14:15,11,09,1, 11.9,1,1, 8.545, 10481.033, 398.280, 52644.409 25/04/16,15:14:15,12,09,1, 11.9,1,1, 8.545, 10481.033, 398.264, 52644.329 25/04/16,15:14:15,13,09,1, 11.9,1,1, 8.545, 10481.019, 398.239, 52644.389 25/04/16,15:14:15,14,09,1, 11.9,1,1, 8.545, 10480.999, 398.242, 52644.382 25/04/16,15:14:15,15,09,1, 11.9,1,1, 8.545, 10480.968, 398.214, 52644.393 25/04/16,15:14:15,16,09,1, 11.9,1,1, 8.545, 10480.932, 398.196, 52644.394 25/04/16,15:14:15,17,09,1, 11.9,1,1, 8.545, 10480.925, 398.175, 52644.370 25/04/16,15:14:15,18,09,1, 11.9,1,1, 8.545, 10480.882, 398.155, 52644.375 25/04/16,15:14:15,19,09,1, 11.9,1,1, 8.545, 10480.884, 398.144, 52644.341 25/04/16,15:14:16,00,10,1, 12.0,1,1, 8.551, 10480.881, 398.144, 52644.341 25/04/16,15:14:16,01,10,1, 12.0,1,1, 8.551, 10480.815, 398.113, 52644.450 25/04/16,15:14:16,02,10,1, 12.0,1,1, 8.551, 10480.803, 398.108, 52644.416 25/04/16,15:14:16,03,10,1, 12.0,1,1, 8.551, 10480.792, 398.095, 52644.443 25/04/16,15:14:16,04,10,1, 12.0,1,1, 8.551, 10480.758, 398.039, 52644.441 25/04/16,15:14:16,05,10,1, 12.0,1,1, 8.551, 10480.773, 398.026, 52644.337 25/04/16,15:14:16,06,10,1, 12.0,1,1, 8.551, 10480.727, 398.022, 52644.427 25/04/16,15:14:16,07,10,1, 12.0,1,1, 8.551, 10480.703, 397.998, 52644.338 25/04/16,15:14:16,08,10,1, 12.0,1,1, 8.551, 10480.701, 397.984, 52644.379 25/04/16,15:14:16,09,10,1, 12.0,1,1, 8.551, 10480.690, 397.970, 52644.412 25/04/16,15:14:16,10,10,1, 12.0,1,1, 8.551, 10480.640, 397.911, 52644.330 25/04/16,15:14:16,11,10,1, 12.0,1,1, 8.551, 10480.617, 397.914, 52644.377 25/04/16,15:14:16,12,10,1, 12.0,1,1, 8.551, 10480.626, 397.885, 52644.351 25/04/16,15:14:16,13,10,1, 12.0,1,1, 8.551, 10480.569, 397.892, 52644.354 25/04/16,15:14:16,14,10,1, 12.0,1,1, 8.551, 10480.573, 397.880, 52644.380 25/04/16,15:14:16,15,10,1, 12.0,1,1, 8.551, 10480.560, 397.836, 52644.394 25/04/16,15:14:16,16,10,1, 12.0,1,1, 8.551, 10480.517, 397.813, 52644.338 25/04/16,15:14:16,17,10,1, 12.0,1,1, 8.551, 10480.537, 397.796, 52644.377 25/04/16,15:14:16,18,10,1, 12.0,1,1, 8.551, 10480.493, 397.770, 52644.336 25/04/16,15:14:16,19,10,1, 12.0,1,1, 8.551, 10480.473, 397.742, 52644.379 25/04/16,15:14:17,00,10,1, 12.0,1,1, 8.547, 10480.472, 397.742, 52644.379 25/04/16,15:14:17,01,10,1, 12.0,1,1, 8.547, 10480.429, 397.696, 52644.323 25/04/16,15:14:17,02,10,1, 12.0,1,1, 8.547, 10480.408, 397.685, 52644.282 25/04/16,15:14:17,03,10,1, 12.0,1,1, 8.547, 10480.403, 397.662, 52644.353 25/04/16,15:14:17,04,10,1, 12.0,1,1, 8.547, 10480.385, 397.657, 52644.313 25/04/16,15:14:17,05,10,1, 12.0,1,1, 8.547, 10480.360, 397.618, 52644.352 25/04/16,15:14:17,06,10,1, 12.0,1,1, 8.547, 10480.323, 397.631, 52644.390 25/04/16,15:14:17,07,10,1, 12.0,1,1, 8.547, 10480.294, 397.601, 52644.375 25/04/16,15:14:17,08,10,1, 12.0,1,1, 8.547, 10480.277, 397.572, 52644.310 25/04/16,15:14:17,09,10,1, 12.0,1,1, 8.547, 10480.277, 397.564, 52644.332 25/04/16,15:14:17,10,10,1, 12.0,1,1, 8.547, 10480.267, 397.545, 52644.419 25/04/16,15:14:17,11,10,1, 12.0,1,1, 8.547, 10480.232, 397.508, 52644.326 25/04/16,15:14:17,12,10,1, 12.0,1,1, 8.547, 10480.199, 397.506, 52644.333 25/04/16,15:14:17,13,10,1, 12.0,1,1, 8.547, 10480.173, 397.495, 52644.392 25/04/16,15:14:17,14,10,1, 12.0,1,1, 8.547, 10480.176, 397.451, 52644.353 25/04/16,15:14:17,15,10,1, 12.0,1,1, 8.547, 10480.133, 397.444, 52644.332 25/04/16,15:14:17,16,10,1, 12.0,1,1, 8.547, 10480.134, 397.420, 52644.297 25/04/16,15:14:17,17,10,1, 12.0,1,1, 8.547, 10480.105, 397.376, 52644.345 25/04/16,15:14:17,18,10,1, 12.0,1,1, 8.547, 10480.099, 397.389, 52644.335 25/04/16,15:14:17,19,10,1, 12.0,1,1, 8.547, 10480.086, 397.359, 52644.316 25/04/16,15:14:18,00,10,1, 11.9,1,1, 8.549, 10480.080, 397.359, 52644.316 25/04/16,15:14:18,01,10,1, 11.9,1,1, 8.549, 10480.050, 397.289, 52644.340 25/04/16,15:14:18,02,10,1, 11.9,1,1, 8.549, 10480.031, 397.298, 52644.303 25/04/16,15:14:18,03,10,1, 11.9,1,1, 8.549, 10480.006, 397.259, 52644.284 25/04/16,15:14:18,04,10,1, 11.9,1,1, 8.549, 10480.001, 397.236, 52644.336 25/04/16,15:14:18,05,10,1, 11.9,1,1, 8.549, 10479.989, 397.245, 52644.329 25/04/16,15:14:18,06,10,1, 11.9,1,1, 8.549, 10480.004, 397.230, 52644.450 25/04/16,15:14:18,07,10,1, 11.9,1,1, 8.549, 10479.927, 397.189, 52644.390 25/04/16,15:14:18,08,10,1, 11.9,1,1, 8.549, 10479.920, 397.165, 52644.307 25/04/16,15:14:18,09,10,1, 11.9,1,1, 8.549, 10479.922, 397.154, 52644.319 25/04/16,15:14:18,10,10,1, 11.9,1,1, 8.549, 10479.874, 397.144, 52644.316 25/04/16,15:14:18,11,10,1, 11.9,1,1, 8.549, 10479.885, 397.135, 52644.363 25/04/16,15:14:18,12,10,1, 11.9,1,1, 8.549, 10479.873, 397.102, 52644.301 25/04/16,15:14:18,13,10,1, 11.9,1,1, 8.549, 10479.839, 397.096, 52644.354 25/04/16,15:14:18,14,10,1, 11.9,1,1, 8.549, 10479.811, 397.061, 52644.327 25/04/16,15:14:18,15,10,1, 11.9,1,1, 8.549, 10479.790, 397.031, 52644.293 25/04/16,15:14:18,16,10,1, 11.9,1,1, 8.549, 10479.802, 397.010, 52644.267 25/04/16,15:14:18,17,10,1, 11.9,1,1, 8.549, 10479.785, 397.009, 52644.273 25/04/16,15:14:18,18,10,1, 11.9,1,1, 8.549, 10479.752, 396.985, 52644.356 25/04/16,15:14:18,19,10,1, 11.9,1,1, 8.549, 10479.743, 396.966, 52644.237 25/04/16,15:14:19,00,10,1, 11.9,1,1, 8.549, 10479.738, 396.966, 52644.237 25/04/16,15:14:19,01,10,1, 11.9,1,1, 8.549, 10479.708, 396.939, 52644.294 25/04/16,15:14:19,02,10,1, 11.9,1,1, 8.549, 10479.712, 396.896, 52644.285 25/04/16,15:14:19,03,10,1, 11.9,1,1, 8.549, 10479.656, 396.866, 52644.282 25/04/16,15:14:19,04,10,1, 11.9,1,1, 8.549, 10479.645, 396.873, 52644.386 25/04/16,15:14:19,05,10,1, 11.9,1,1, 8.549, 10479.630, 396.860, 52644.300 25/04/16,15:14:19,06,10,1, 11.9,1,1, 8.549, 10479.622, 396.831, 52644.362 25/04/16,15:14:19,07,10,1, 11.9,1,1, 8.549, 10479.596, 396.831, 52644.344 25/04/16,15:14:19,08,10,1, 11.9,1,1, 8.549, 10479.605, 396.789, 52644.246 25/04/16,15:14:19,09,10,1, 11.9,1,1, 8.549, 10479.560, 396.754, 52644.264 25/04/16,15:14:19,10,10,1, 11.9,1,1, 8.549, 10479.524, 396.751, 52644.328 25/04/16,15:14:19,11,10,1, 11.9,1,1, 8.549, 10479.532, 396.742, 52644.314 25/04/16,15:14:19,12,10,1, 11.9,1,1, 8.549, 10479.493, 396.725, 52644.303 25/04/16,15:14:19,13,10,1, 11.9,1,1, 8.549, 10479.478, 396.685, 52644.272 25/04/16,15:14:19,14,10,1, 11.9,1,1, 8.549, 10479.452, 396.670, 52644.353 25/04/16,15:14:19,15,10,1, 11.9,1,1, 8.549, 10479.455, 396.656, 52644.269 25/04/16,15:14:19,16,10,1, 11.9,1,1, 8.549, 10479.418, 396.658, 52644.404 25/04/16,15:14:19,17,10,1, 11.9,1,1, 8.549, 10479.441, 396.636, 52644.271 25/04/16,15:14:19,18,10,1, 11.9,1,1, 8.549, 10479.388, 396.607, 52644.233 25/04/16,15:14:19,19,10,1, 11.9,1,1, 8.549, 10479.364, 396.581, 52644.297 25/04/16,15:14:20,00,09,1, 12.0,1,1, 8.550, 10479.362, 396.581, 52644.297 25/04/16,15:14:20,01,09,1, 12.0,1,1, 8.550, 10479.320, 396.557, 52644.368 25/04/16,15:14:20,02,09,1, 12.0,1,1, 8.550, 10479.304, 396.530, 52644.274 25/04/16,15:14:20,03,09,1, 12.0,1,1, 8.550, 10479.300, 396.492, 52644.306 25/04/16,15:14:20,04,09,1, 12.0,1,1, 8.550, 10479.274, 396.472, 52644.276 25/04/16,15:14:20,05,09,1, 12.0,1,1, 8.550, 10479.259, 396.458, 52644.269 25/04/16,15:14:20,06,09,1, 12.0,1,1, 8.550, 10479.247, 396.449, 52644.325 25/04/16,15:14:20,07,09,1, 12.0,1,1, 8.550, 10479.224, 396.405, 52644.256 25/04/16,15:14:20,08,09,1, 12.0,1,1, 8.550, 10479.207, 396.410, 52644.280 25/04/16,15:14:20,09,09,1, 12.0,1,1, 8.550, 10479.207, 396.384, 52644.355 25/04/16,15:14:20,10,09,1, 12.0,1,1, 8.550, 10479.153, 396.348, 52644.346 25/04/16,15:14:20,11,09,1, 12.0,1,1, 8.550, 10479.159, 396.334, 52644.314 25/04/16,15:14:20,12,09,1, 12.0,1,1, 8.550, 10479.118, 396.328, 52644.329 25/04/16,15:14:20,13,09,1, 12.0,1,1, 8.550, 10479.112, 396.311, 52644.333 25/04/16,15:14:20,14,09,1, 12.0,1,1, 8.550, 10479.093, 396.276, 52644.276 25/04/16,15:14:20,15,09,1, 12.0,1,1, 8.550, 10479.065, 396.250, 52644.329 25/04/16,15:14:20,16,09,1, 12.0,1,1, 8.550, 10479.048, 396.241, 52644.335 25/04/16,15:14:20,17,09,1, 12.0,1,1, 8.550, 10479.010, 396.212, 52644.313 25/04/16,15:14:20,18,09,1, 12.0,1,1, 8.550, 10479.005, 396.198, 52644.287 25/04/16,15:14:20,19,09,1, 12.0,1,1, 8.550, 10478.965, 396.175, 52644.307 25/04/16,15:14:21,00,10,1, 12.0,1,1, 8.547, 10478.961, 396.175, 52644.307 25/04/16,15:14:21,01,10,1, 12.0,1,1, 8.547, 10478.949, 396.133, 52644.265 25/04/16,15:14:21,02,10,1, 12.0,1,1, 8.547, 10478.931, 396.122, 52644.276 25/04/16,15:14:21,03,10,1, 12.0,1,1, 8.547, 10478.919, 396.073, 52644.248 25/04/16,15:14:21,04,10,1, 12.0,1,1, 8.547, 10478.894, 396.063, 52644.317 25/04/16,15:14:21,05,10,1, 12.0,1,1, 8.547, 10478.871, 396.056, 52644.297 25/04/16,15:14:21,06,10,1, 12.0,1,1, 8.547, 10478.857, 396.016, 52644.266 25/04/16,15:14:21,07,10,1, 12.0,1,1, 8.547, 10478.852, 396.008, 52644.317 25/04/16,15:14:21,08,10,1, 12.0,1,1, 8.547, 10478.800, 395.979, 52644.297 25/04/16,15:14:21,09,10,1, 12.0,1,1, 8.547, 10478.797, 395.960, 52644.351 25/04/16,15:14:21,10,10,1, 12.0,1,1, 8.547, 10478.775, 395.940, 52644.289 25/04/16,15:14:21,11,10,1, 12.0,1,1, 8.547, 10478.753, 395.918, 52644.360 25/04/16,15:14:21,12,10,1, 12.0,1,1, 8.547, 10478.732, 395.888, 52644.323 25/04/16,15:14:21,13,10,1, 12.0,1,1, 8.547, 10478.725, 395.884, 52644.309 25/04/16,15:14:21,14,10,1, 12.0,1,1, 8.547, 10478.705, 395.838, 52644.361 25/04/16,15:14:21,15,10,1, 12.0,1,1, 8.547, 10478.684, 395.828, 52644.268 25/04/16,15:14:21,16,10,1, 12.0,1,1, 8.547, 10478.644, 395.782, 52644.245 25/04/16,15:14:21,17,10,1, 12.0,1,1, 8.547, 10478.653, 395.763, 52644.258 25/04/16,15:14:21,18,10,1, 12.0,1,1, 8.547, 10478.613, 395.766, 52644.284 25/04/16,15:14:21,19,10,1, 12.0,1,1, 8.547, 10478.595, 395.760, 52644.279 25/04/16,15:14:22,00,09,1, 11.9,1,1, 8.547, 10478.594, 395.760, 52644.279 25/04/16,15:14:22,01,09,1, 11.9,1,1, 8.547, 10478.546, 395.695, 52644.261 25/04/16,15:14:22,02,09,1, 11.9,1,1, 8.547, 10478.525, 395.677, 52644.325 25/04/16,15:14:22,03,09,1, 11.9,1,1, 8.547, 10478.501, 395.647, 52644.233 25/04/16,15:14:22,04,09,1, 11.9,1,1, 8.547, 10478.470, 395.634, 52644.277 25/04/16,15:14:22,05,09,1, 11.9,1,1, 8.547, 10478.494, 395.603, 52644.239 25/04/16,15:14:22,06,09,1, 11.9,1,1, 8.547, 10478.445, 395.588, 52644.229 25/04/16,15:14:22,07,09,1, 11.9,1,1, 8.547, 10478.425, 395.549, 52644.243 25/04/16,15:14:22,08,09,1, 11.9,1,1, 8.547, 10478.387, 395.569, 52644.336 25/04/16,15:14:22,09,09,1, 11.9,1,1, 8.547, 10478.372, 395.538, 52644.259 25/04/16,15:14:22,10,09,1, 11.9,1,1, 8.547, 10478.351, 395.515, 52644.241 25/04/16,15:14:22,11,09,1, 11.9,1,1, 8.547, 10478.310, 395.493, 52644.234 25/04/16,15:14:22,12,09,1, 11.9,1,1, 8.547, 10478.318, 395.494, 52644.305 25/04/16,15:14:22,13,09,1, 11.9,1,1, 8.547, 10478.272, 395.424, 52644.268 25/04/16,15:14:22,14,09,1, 11.9,1,1, 8.547, 10478.245, 395.429, 52644.259 25/04/16,15:14:22,15,09,1, 11.9,1,1, 8.547, 10478.240, 395.444, 52644.250 25/04/16,15:14:22,16,09,1, 11.9,1,1, 8.547, 10478.206, 395.397, 52644.326 25/04/16,15:14:22,17,09,1, 11.9,1,1, 8.547, 10478.195, 395.390, 52644.309 25/04/16,15:14:22,18,09,1, 11.9,1,1, 8.547, 10478.157, 395.364, 52644.214 25/04/16,15:14:22,19,09,1, 11.9,1,1, 8.547, 10478.135, 395.367, 52644.270 25/04/16,15:14:23,00,07,1, 11.9,1,1, 8.550, 10478.127, 395.367, 52644.270 25/04/16,15:14:23,01,07,1, 11.9,1,1, 8.550, 10478.111, 395.312, 52644.316 25/04/16,15:14:23,02,07,1, 11.9,1,1, 8.550, 10478.072, 395.281, 52644.323 25/04/16,15:14:23,03,07,1, 11.9,1,1, 8.550, 10478.038, 395.299, 52644.318 25/04/16,15:14:23,04,07,1, 11.9,1,1, 8.550, 10478.003, 395.253, 52644.292 25/04/16,15:14:23,05,07,1, 11.9,1,1, 8.550, 10478.004, 395.228, 52644.216 25/04/16,15:14:23,06,07,1, 11.9,1,1, 8.550, 10477.956, 395.231, 52644.263 25/04/16,15:14:23,07,07,1, 11.9,1,1, 8.550, 10477.964, 395.214, 52644.253 25/04/16,15:14:23,08,07,1, 11.9,1,1, 8.550, 10477.927, 395.186, 52644.242 25/04/16,15:14:23,09,07,1, 11.9,1,1, 8.550, 10477.895, 395.178, 52644.293 25/04/16,15:14:23,10,07,1, 11.9,1,1, 8.550, 10477.887, 395.168, 52644.278 25/04/16,15:14:23,11,07,1, 11.9,1,1, 8.550, 10477.863, 395.155, 52644.332 25/04/16,15:14:23,12,07,1, 11.9,1,1, 8.550, 10477.822, 395.132, 52644.262 25/04/16,15:14:23,13,07,1, 11.9,1,1, 8.550, 10477.809, 395.142, 52644.282 25/04/16,15:14:23,14,07,1, 11.9,1,1, 8.550, 10477.776, 395.101, 52644.292 25/04/16,15:14:23,15,07,1, 11.9,1,1, 8.550, 10477.762, 395.091, 52644.269 25/04/16,15:14:23,16,07,1, 11.9,1,1, 8.550, 10477.730, 395.080, 52644.271 25/04/16,15:14:23,17,07,1, 11.9,1,1, 8.550, 10477.720, 395.038, 52644.280 25/04/16,15:14:23,18,07,1, 11.9,1,1, 8.550, 10477.710, 395.058, 52644.284 25/04/16,15:14:23,19,07,1, 11.9,1,1, 8.550, 10477.664, 395.052, 52644.308 25/04/16,15:14:24,00,07,1, 12.0,1,1, 8.549, 10477.660, 395.052, 52644.308 25/04/16,15:14:24,01,07,1, 12.0,1,1, 8.549, 10477.641, 395.020, 52644.321 25/04/16,15:14:24,02,07,1, 12.0,1,1, 8.549, 10477.616, 395.015, 52644.263 25/04/16,15:14:24,03,07,1, 12.0,1,1, 8.549, 10477.608, 395.026, 52644.303 25/04/16,15:14:24,04,07,1, 12.0,1,1, 8.549, 10477.575, 394.992, 52644.338 25/04/16,15:14:24,05,07,1, 12.0,1,1, 8.549, 10477.542, 394.969, 52644.325 25/04/16,15:14:24,06,07,1, 12.0,1,1, 8.549, 10477.501, 394.956, 52644.398 25/04/16,15:14:24,07,07,1, 12.0,1,1, 8.549, 10477.484, 394.945, 52644.284 25/04/16,15:14:24,08,07,1, 12.0,1,1, 8.549, 10477.463, 394.932, 52644.348 25/04/16,15:14:24,09,07,1, 12.0,1,1, 8.549, 10477.420, 394.924, 52644.390 25/04/16,15:14:24,10,07,1, 12.0,1,1, 8.549, 10477.407, 394.914, 52644.409 25/04/16,15:14:24,11,07,1, 12.0,1,1, 8.549, 10477.406, 394.891, 52644.323 25/04/16,15:14:24,12,07,1, 12.0,1,1, 8.549, 10477.361, 394.879, 52644.300 25/04/16,15:14:24,13,07,1, 12.0,1,1, 8.549, 10477.327, 394.856, 52644.340 25/04/16,15:14:24,14,07,1, 12.0,1,1, 8.549, 10477.327, 394.868, 52644.430 25/04/16,15:14:24,15,07,1, 12.0,1,1, 8.549, 10477.291, 394.832, 52644.351 25/04/16,15:14:24,16,07,1, 12.0,1,1, 8.549, 10477.289, 394.837, 52644.354 25/04/16,15:14:24,17,07,1, 12.0,1,1, 8.549, 10477.264, 394.822, 52644.376 25/04/16,15:14:24,18,07,1, 12.0,1,1, 8.549, 10477.223, 394.817, 52644.390 25/04/16,15:14:24,19,07,1, 12.0,1,1, 8.549, 10477.198, 394.806, 52644.405 25/04/16,15:14:25,00,08,1, 11.9,1,1, 8.549, 10477.192, 394.806, 52644.405 25/04/16,15:14:25,01,08,1, 11.9,1,1, 8.549, 10477.143, 394.785, 52644.380 25/04/16,15:14:25,02,08,1, 11.9,1,1, 8.549, 10477.141, 394.761, 52644.341 25/04/16,15:14:25,03,08,1, 11.9,1,1, 8.549, 10477.108, 394.761, 52644.380 25/04/16,15:14:25,04,08,1, 11.9,1,1, 8.549, 10477.087, 394.770, 52644.448 25/04/16,15:14:25,05,08,1, 11.9,1,1, 8.549, 10477.055, 394.757, 52644.399 25/04/16,15:14:25,06,08,1, 11.9,1,1, 8.549, 10477.046, 394.739, 52644.333 25/04/16,15:14:25,07,08,1, 11.9,1,1, 8.549, 10477.001, 394.719, 52644.361 25/04/16,15:14:25,08,08,1, 11.9,1,1, 8.549, 10477.017, 394.697, 52644.209 25/04/16,15:14:25,09,08,1, 11.9,1,1, 8.549, 10476.962, 394.703, 52644.468 25/04/16,15:14:25,10,08,1, 11.9,1,1, 8.549, 10476.962, 394.673, 52644.272 25/04/16,15:14:25,11,08,1, 11.9,1,1, 8.549, 10476.898, 394.679, 52644.444 25/04/16,15:14:25,12,08,1, 11.9,1,1, 8.549, 10476.881, 394.645, 52644.409 25/04/16,15:14:25,13,08,1, 11.9,1,1, 8.549, 10476.872, 394.657, 52644.389 25/04/16,15:14:25,14,08,1, 11.9,1,1, 8.549, 10476.856, 394.642, 52644.363 25/04/16,15:14:25,15,08,1, 11.9,1,1, 8.549, 10476.812, 394.656, 52644.415 25/04/16,15:14:25,16,08,1, 11.9,1,1, 8.549, 10476.808, 394.621, 52644.422 25/04/16,15:14:25,17,08,1, 11.9,1,1, 8.549, 10476.769, 394.609, 52644.460 25/04/16,15:14:25,18,08,1, 11.9,1,1, 8.549, 10476.759, 394.610, 52644.495 25/04/16,15:14:25,19,08,1, 11.9,1,1, 8.549, 10476.703, 394.583, 52644.404 25/04/16,15:14:26,00,08,1, 11.9,1,1, 8.551, 10476.700, 394.583, 52644.404 25/04/16,15:14:26,01,08,1, 11.9,1,1, 8.551, 10476.676, 394.558, 52644.450 25/04/16,15:14:26,02,08,1, 11.9,1,1, 8.551, 10476.640, 394.559, 52644.441 25/04/16,15:14:26,03,08,1, 11.9,1,1, 8.551, 10476.605, 394.536, 52644.468 25/04/16,15:14:26,04,08,1, 11.9,1,1, 8.551, 10476.598, 394.532, 52644.454 25/04/16,15:14:26,05,08,1, 11.9,1,1, 8.551, 10476.561, 394.542, 52644.549 25/04/16,15:14:26,06,08,1, 11.9,1,1, 8.551, 10476.547, 394.506, 52644.480 25/04/16,15:14:26,07,08,1, 11.9,1,1, 8.551, 10476.514, 394.493, 52644.496 25/04/16,15:14:26,08,08,1, 11.9,1,1, 8.551, 10476.477, 394.485, 52644.492 25/04/16,15:14:26,09,08,1, 11.9,1,1, 8.551, 10476.456, 394.492, 52644.528 25/04/16,15:14:26,10,08,1, 11.9,1,1, 8.551, 10476.445, 394.477, 52644.437 25/04/16,15:14:26,11,08,1, 11.9,1,1, 8.551, 10476.386, 394.447, 52644.531 25/04/16,15:14:26,12,08,1, 11.9,1,1, 8.551, 10476.381, 394.433, 52644.488 25/04/16,15:14:26,13,08,1, 11.9,1,1, 8.551, 10476.357, 394.446, 52644.482 25/04/16,15:14:26,14,08,1, 11.9,1,1, 8.551, 10476.315, 394.437, 52644.471 25/04/16,15:14:26,15,08,1, 11.9,1,1, 8.551, 10476.280, 394.412, 52644.470 25/04/16,15:14:26,16,08,1, 11.9,1,1, 8.551, 10476.271, 394.401, 52644.484 25/04/16,15:14:26,17,08,1, 11.9,1,1, 8.551, 10476.236, 394.403, 52644.434 25/04/16,15:14:26,18,08,1, 11.9,1,1, 8.551, 10476.224, 394.384, 52644.502 25/04/16,15:14:26,19,08,1, 11.9,1,1, 8.551, 10476.212, 394.381, 52644.480 25/04/16,15:14:27,00,09,1, 11.9,1,1, 8.549, 10476.208, 394.381, 52644.480 25/04/16,15:14:27,01,09,1, 11.9,1,1, 8.549, 10476.174, 394.310, 52644.465 25/04/16,15:14:27,02,09,1, 11.9,1,1, 8.549, 10476.140, 394.294, 52644.487 25/04/16,15:14:27,03,09,1, 11.9,1,1, 8.549, 10476.095, 394.305, 52644.454 25/04/16,15:14:27,04,09,1, 11.9,1,1, 8.549, 10476.082, 394.270, 52644.457 25/04/16,15:14:27,05,09,1, 11.9,1,1, 8.549, 10476.061, 394.272, 52644.527 25/04/16,15:14:27,06,09,1, 11.9,1,1, 8.549, 10476.035, 394.275, 52644.501 25/04/16,15:14:27,07,09,1, 11.9,1,1, 8.549, 10475.999, 394.253, 52644.388 25/04/16,15:14:27,08,09,1, 11.9,1,1, 8.549, 10475.984, 394.231, 52644.560 25/04/16,15:14:27,09,09,1, 11.9,1,1, 8.549, 10475.978, 394.235, 52644.535 25/04/16,15:14:27,10,09,1, 11.9,1,1, 8.549, 10475.967, 394.195, 52644.466 25/04/16,15:14:27,11,09,1, 11.9,1,1, 8.549, 10475.940, 394.193, 52644.503 25/04/16,15:14:27,12,09,1, 11.9,1,1, 8.549, 10475.892, 394.180, 52644.499 25/04/16,15:14:27,13,09,1, 11.9,1,1, 8.549, 10475.878, 394.178, 52644.570 25/04/16,15:14:27,14,09,1, 11.9,1,1, 8.549, 10475.860, 394.146, 52644.515 25/04/16,15:14:27,15,09,1, 11.9,1,1, 8.549, 10475.799, 394.165, 52644.511 25/04/16,15:14:27,16,09,1, 11.9,1,1, 8.549, 10475.806, 394.167, 52644.444 25/04/16,15:14:27,17,09,1, 11.9,1,1, 8.549, 10475.781, 394.145, 52644.521 25/04/16,15:14:27,18,09,1, 11.9,1,1, 8.549, 10475.745, 394.151, 52644.559 25/04/16,15:14:27,19,09,1, 11.9,1,1, 8.549, 10475.710, 394.124, 52644.482 25/04/16,15:14:28,00,07,1, 12.0,1,1, 8.549, 10475.707, 394.124, 52644.482 25/04/16,15:14:28,01,07,1, 12.0,1,1, 8.549, 10475.666, 394.091, 52644.539 25/04/16,15:14:28,02,07,1, 12.0,1,1, 8.549, 10475.648, 394.080, 52644.484 25/04/16,15:14:28,03,07,1, 12.0,1,1, 8.549, 10475.631, 394.090, 52644.551 25/04/16,15:14:28,04,07,1, 12.0,1,1, 8.549, 10475.579, 394.072, 52644.476 25/04/16,15:14:28,05,07,1, 12.0,1,1, 8.549, 10475.590, 394.086, 52644.542 25/04/16,15:14:28,06,07,1, 12.0,1,1, 8.549, 10475.564, 394.051, 52644.454 25/04/16,15:14:28,07,07,1, 12.0,1,1, 8.549, 10475.556, 394.057, 52644.535 25/04/16,15:14:28,08,07,1, 12.0,1,1, 8.549, 10475.477, 394.042, 52644.499 25/04/16,15:14:28,09,07,1, 12.0,1,1, 8.549, 10475.457, 394.018, 52644.549 25/04/16,15:14:28,10,07,1, 12.0,1,1, 8.549, 10475.442, 394.004, 52644.556 25/04/16,15:14:28,11,07,1, 12.0,1,1, 8.549, 10475.403, 394.010, 52644.507 25/04/16,15:14:28,12,07,1, 12.0,1,1, 8.549, 10475.379, 393.994, 52644.564 25/04/16,15:14:28,13,07,1, 12.0,1,1, 8.549, 10475.394, 393.988, 52644.478 25/04/16,15:14:28,14,07,1, 12.0,1,1, 8.549, 10475.349, 393.969, 52644.500 25/04/16,15:14:28,15,07,1, 12.0,1,1, 8.549, 10475.328, 393.958, 52644.580 25/04/16,15:14:28,16,07,1, 12.0,1,1, 8.549, 10475.303, 393.955, 52644.574 25/04/16,15:14:28,17,07,1, 12.0,1,1, 8.549, 10475.280, 393.930, 52644.581 25/04/16,15:14:28,18,07,1, 12.0,1,1, 8.549, 10475.263, 393.949, 52644.461 25/04/16,15:14:28,19,07,1, 12.0,1,1, 8.549, 10475.217, 393.916, 52644.602 25/04/16,15:14:29,00,07,1, 11.9,1,1, 8.552, 10475.215, 393.916, 52644.602 25/04/16,15:14:29,01,07,1, 11.9,1,1, 8.552, 10475.199, 393.910, 52644.555 25/04/16,15:14:29,02,07,1, 11.9,1,1, 8.552, 10475.165, 393.878, 52644.550 25/04/16,15:14:29,03,07,1, 11.9,1,1, 8.552, 10475.153, 393.895, 52644.584 25/04/16,15:14:29,04,07,1, 11.9,1,1, 8.552, 10475.108, 393.856, 52644.572 25/04/16,15:14:29,05,07,1, 11.9,1,1, 8.552, 10475.074, 393.851, 52644.596 25/04/16,15:14:29,06,07,1, 11.9,1,1, 8.552, 10475.083, 393.858, 52644.519 25/04/16,15:14:29,07,07,1, 11.9,1,1, 8.552, 10475.045, 393.830, 52644.616 25/04/16,15:14:29,08,07,1, 11.9,1,1, 8.552, 10475.019, 393.814, 52644.577 25/04/16,15:14:29,09,07,1, 11.9,1,1, 8.552, 10475.008, 393.822, 52644.617 25/04/16,15:14:29,10,07,1, 11.9,1,1, 8.552, 10474.951, 393.818, 52644.590 25/04/16,15:14:29,11,07,1, 11.9,1,1, 8.552, 10474.937, 393.808, 52644.570 25/04/16,15:14:29,12,07,1, 11.9,1,1, 8.552, 10474.905, 393.770, 52644.533 25/04/16,15:14:29,13,07,1, 11.9,1,1, 8.552, 10474.854, 393.781, 52644.581 25/04/16,15:14:29,14,07,1, 11.9,1,1, 8.552, 10474.884, 393.756, 52644.548 25/04/16,15:14:29,15,07,1, 11.9,1,1, 8.552, 10474.844, 393.787, 52644.639 25/04/16,15:14:29,16,07,1, 11.9,1,1, 8.552, 10474.816, 393.784, 52644.610 25/04/16,15:14:29,17,07,1, 11.9,1,1, 8.552, 10474.792, 393.764, 52644.557 25/04/16,15:14:29,18,07,1, 11.9,1,1, 8.552, 10474.758, 393.768, 52644.588 25/04/16,15:14:29,19,07,1, 11.9,1,1, 8.552, 10474.739, 393.746, 52644.610 25/04/16,15:14:30,00,08,1, 11.9,1,1, 8.550, 10474.731, 393.746, 52644.610 25/04/16,15:14:30,01,08,1, 11.9,1,1, 8.550, 10474.680, 393.718, 52644.619 25/04/16,15:14:30,02,08,1, 11.9,1,1, 8.550, 10474.671, 393.717, 52644.626 25/04/16,15:14:30,03,08,1, 11.9,1,1, 8.550, 10474.643, 393.708, 52644.662 25/04/16,15:14:30,04,08,1, 11.9,1,1, 8.550, 10474.630, 393.706, 52644.613 25/04/16,15:14:30,05,08,1, 11.9,1,1, 8.550, 10474.589, 393.664, 52644.607 25/04/16,15:14:30,06,08,1, 11.9,1,1, 8.550, 10474.576, 393.670, 52644.654 25/04/16,15:14:30,07,08,1, 11.9,1,1, 8.550, 10474.536, 393.654, 52644.620 25/04/16,15:14:30,08,08,1, 11.9,1,1, 8.550, 10474.530, 393.672, 52644.595 25/04/16,15:14:30,09,08,1, 11.9,1,1, 8.550, 10474.499, 393.663, 52644.620 25/04/16,15:14:30,10,08,1, 11.9,1,1, 8.550, 10474.457, 393.655, 52644.677 25/04/16,15:14:30,11,08,1, 11.9,1,1, 8.550, 10474.457, 393.680, 52644.628 25/04/16,15:14:30,12,08,1, 11.9,1,1, 8.550, 10474.432, 393.658, 52644.528 25/04/16,15:14:30,13,08,1, 11.9,1,1, 8.550, 10474.388, 393.648, 52644.638 25/04/16,15:14:30,14,08,1, 11.9,1,1, 8.550, 10474.365, 393.655, 52644.615 25/04/16,15:14:30,15,08,1, 11.9,1,1, 8.550, 10474.371, 393.648, 52644.538 25/04/16,15:14:30,16,08,1, 11.9,1,1, 8.550, 10474.329, 393.648, 52644.718 25/04/16,15:14:30,17,08,1, 11.9,1,1, 8.550, 10474.309, 393.626, 52644.676 25/04/16,15:14:30,18,08,1, 11.9,1,1, 8.550, 10474.284, 393.641, 52644.728 25/04/16,15:14:30,19,08,1, 11.9,1,1, 8.550, 10474.278, 393.615, 52644.698 25/04/16,15:14:31,00,09,1, 11.8,1,1, 8.547, 10474.272, 393.615, 52644.698 25/04/16,15:14:31,01,09,1, 11.8,1,1, 8.547, 10474.212, 393.608, 52644.600 25/04/16,15:14:31,02,09,1, 11.8,1,1, 8.547, 10474.202, 393.619, 52644.713 25/04/16,15:14:31,03,09,1, 11.8,1,1, 8.547, 10474.194, 393.585, 52644.685 25/04/16,15:14:31,04,09,1, 11.8,1,1, 8.547, 10474.170, 393.593, 52644.693 25/04/16,15:14:31,05,09,1, 11.8,1,1, 8.547, 10474.116, 393.587, 52644.619 25/04/16,15:14:31,06,09,1, 11.8,1,1, 8.547, 10474.101, 393.583, 52644.735 25/04/16,15:14:31,07,09,1, 11.8,1,1, 8.547, 10474.090, 393.596, 52644.729 25/04/16,15:14:31,08,09,1, 11.8,1,1, 8.547, 10474.044, 393.584, 52644.687 25/04/16,15:14:31,09,09,1, 11.8,1,1, 8.547, 10474.013, 393.571, 52644.709 25/04/16,15:14:31,10,09,1, 11.8,1,1, 8.547, 10474.008, 393.586, 52644.682 25/04/16,15:14:31,11,09,1, 11.8,1,1, 8.547, 10473.988, 393.566, 52644.700 25/04/16,15:14:31,12,09,1, 11.8,1,1, 8.547, 10473.965, 393.549, 52644.645 25/04/16,15:14:31,13,09,1, 11.8,1,1, 8.547, 10473.942, 393.559, 52644.692 25/04/16,15:14:31,14,09,1, 11.8,1,1, 8.547, 10473.909, 393.561, 52644.658 25/04/16,15:14:31,15,09,1, 11.8,1,1, 8.547, 10473.913, 393.536, 52644.687 25/04/16,15:14:31,16,09,1, 11.8,1,1, 8.547, 10473.890, 393.527, 52644.683 25/04/16,15:14:31,17,09,1, 11.8,1,1, 8.547, 10473.854, 393.533, 52644.640 25/04/16,15:14:31,18,09,1, 11.8,1,1, 8.547, 10473.862, 393.539, 52644.677 25/04/16,15:14:31,19,09,1, 11.8,1,1, 8.547, 10473.824, 393.517, 52644.745 25/04/16,15:14:32,00,09,1, 11.9,1,1, 8.555, 10473.821, 393.517, 52644.745 25/04/16,15:14:32,01,09,1, 11.9,1,1, 8.555, 10473.787, 393.530, 52644.759 25/04/16,15:14:32,02,09,1, 11.9,1,1, 8.555, 10473.757, 393.520, 52644.702 25/04/16,15:14:32,03,09,1, 11.9,1,1, 8.555, 10473.727, 393.499, 52644.679 25/04/16,15:14:32,04,09,1, 11.9,1,1, 8.555, 10473.721, 393.533, 52644.763 25/04/16,15:14:32,05,09,1, 11.9,1,1, 8.555, 10473.694, 393.495, 52644.683 25/04/16,15:14:32,06,09,1, 11.9,1,1, 8.555, 10473.655, 393.494, 52644.717 25/04/16,15:14:32,07,09,1, 11.9,1,1, 8.555, 10473.621, 393.505, 52644.651 25/04/16,15:14:32,08,09,1, 11.9,1,1, 8.555, 10473.608, 393.502, 52644.726 25/04/16,15:14:32,09,09,1, 11.9,1,1, 8.555, 10473.566, 393.509, 52644.768 25/04/16,15:14:32,10,09,1, 11.9,1,1, 8.555, 10473.600, 393.506, 52644.795 25/04/16,15:14:32,11,09,1, 11.9,1,1, 8.555, 10473.556, 393.497, 52644.740 25/04/16,15:14:32,12,09,1, 11.9,1,1, 8.555, 10473.513, 393.506, 52644.778 25/04/16,15:14:32,13,09,1, 11.9,1,1, 8.555, 10473.505, 393.490, 52644.694 25/04/16,15:14:32,14,09,1, 11.9,1,1, 8.555, 10473.486, 393.474, 52644.722 25/04/16,15:14:32,15,09,1, 11.9,1,1, 8.555, 10473.453, 393.483, 52644.775 25/04/16,15:14:32,16,09,1, 11.9,1,1, 8.555, 10473.424, 393.495, 52644.795 25/04/16,15:14:32,17,09,1, 11.9,1,1, 8.555, 10473.440, 393.453, 52644.787 25/04/16,15:14:32,18,09,1, 11.9,1,1, 8.555, 10473.402, 393.466, 52644.695 25/04/16,15:14:32,19,09,1, 11.9,1,1, 8.555, 10473.365, 393.481, 52644.753 25/04/16,15:14:33,00,09,1, 11.9,1,1, 8.553, 10473.362, 393.481, 52644.753 25/04/16,15:14:33,01,09,1, 11.9,1,1, 8.553, 10473.359, 393.455, 52644.753 25/04/16,15:14:33,02,09,1, 11.9,1,1, 8.553, 10473.325, 393.447, 52644.718 25/04/16,15:14:33,03,09,1, 11.9,1,1, 8.553, 10473.297, 393.449, 52644.839 25/04/16,15:14:33,04,09,1, 11.9,1,1, 8.553, 10473.283, 393.473, 52645.042 25/04/16,15:14:33,05,09,1, 11.9,1,1, 8.553, 10473.284, 393.450, 52644.683 25/04/16,15:14:33,06,09,1, 11.9,1,1, 8.553, 10473.243, 393.445, 52644.727 25/04/16,15:14:33,07,09,1, 11.9,1,1, 8.553, 10473.219, 393.444, 52644.733 25/04/16,15:14:33,08,09,1, 11.9,1,1, 8.553, 10473.198, 393.424, 52644.697 25/04/16,15:14:33,09,09,1, 11.9,1,1, 8.553, 10473.187, 393.422, 52644.747 25/04/16,15:14:33,10,09,1, 11.9,1,1, 8.553, 10473.140, 393.408, 52644.758 25/04/16,15:14:33,11,09,1, 11.9,1,1, 8.553, 10473.142, 393.414, 52644.783 25/04/16,15:14:33,12,09,1, 11.9,1,1, 8.553, 10473.109, 393.413, 52644.857 25/04/16,15:14:33,13,09,1, 11.9,1,1, 8.553, 10473.109, 393.393, 52644.779 25/04/16,15:14:33,14,09,1, 11.9,1,1, 8.553, 10473.100, 393.390, 52644.783 25/04/16,15:14:33,15,09,1, 11.9,1,1, 8.553, 10473.077, 393.377, 52644.855 25/04/16,15:14:33,16,09,1, 11.9,1,1, 8.553, 10473.064, 393.367, 52644.807 25/04/16,15:14:33,17,09,1, 11.9,1,1, 8.553, 10473.050, 393.384, 52644.774 25/04/16,15:14:33,18,09,1, 11.9,1,1, 8.553, 10473.019, 393.385, 52644.845 25/04/16,15:14:33,19,09,1, 11.9,1,1, 8.553, 10473.015, 393.371, 52644.803 25/04/16,15:14:34,00,09,1, 11.9,1,1, 8.550, 10473.012, 393.371, 52644.803 25/04/16,15:14:34,01,09,1, 11.9,1,1, 8.550, 10472.978, 393.349, 52644.727 25/04/16,15:14:34,02,09,1, 11.9,1,1, 8.550, 10472.966, 393.381, 52644.827 25/04/16,15:14:34,03,09,1, 11.9,1,1, 8.550, 10472.945, 393.342, 52644.783 25/04/16,15:14:34,04,09,1, 11.9,1,1, 8.550, 10472.913, 393.330, 52644.730 25/04/16,15:14:34,05,09,1, 11.9,1,1, 8.550, 10472.889, 393.337, 52644.738 25/04/16,15:14:34,06,09,1, 11.9,1,1, 8.550, 10472.884, 393.355, 52644.819 25/04/16,15:14:34,07,09,1, 11.9,1,1, 8.550, 10472.871, 393.297, 52644.778 25/04/16,15:14:34,08,09,1, 11.9,1,1, 8.550, 10472.871, 393.303, 52644.794 25/04/16,15:14:34,09,09,1, 11.9,1,1, 8.550, 10472.868, 393.286, 52644.862 25/04/16,15:14:34,10,09,1, 11.9,1,1, 8.550, 10472.826, 393.254, 52644.794 25/04/16,15:14:34,11,09,1, 11.9,1,1, 8.550, 10472.819, 393.264, 52644.639 25/04/16,15:14:34,12,09,1, 11.9,1,1, 8.550, 10472.825, 393.232, 52644.736 25/04/16,15:14:34,13,09,1, 11.9,1,1, 8.550, 10472.750, 393.223, 52644.768 25/04/16,15:14:34,14,09,1, 11.9,1,1, 8.550, 10472.791, 393.226, 52644.889 25/04/16,15:14:34,15,09,1, 11.9,1,1, 8.550, 10472.771, 393.212, 52644.835 25/04/16,15:14:34,16,09,1, 11.9,1,1, 8.550, 10472.755, 393.228, 52644.742 25/04/16,15:14:34,17,09,1, 11.9,1,1, 8.550, 10472.732, 393.217, 52644.837 25/04/16,15:14:34,18,09,1, 11.9,1,1, 8.550, 10472.714, 393.216, 52644.764 25/04/16,15:14:34,19,09,1, 11.9,1,1, 8.550, 10472.707, 393.201, 52644.825 25/04/16,15:14:35,00,10,1, 11.9,1,1, 8.548, 10472.703, 393.201, 52644.825 25/04/16,15:14:35,01,10,1, 11.9,1,1, 8.548, 10472.672, 393.161, 52644.773 25/04/16,15:14:35,02,10,1, 11.9,1,1, 8.548, 10472.639, 393.177, 52644.816 25/04/16,15:14:35,03,10,1, 11.9,1,1, 8.548, 10472.648, 393.155, 52644.802 25/04/16,15:14:35,04,10,1, 11.9,1,1, 8.548, 10472.636, 393.169, 52644.799 25/04/16,15:14:35,05,10,1, 11.9,1,1, 8.548, 10472.589, 393.129, 52644.769 25/04/16,15:14:35,06,10,1, 11.9,1,1, 8.548, 10472.569, 393.131, 52644.848 25/04/16,15:14:35,07,10,1, 11.9,1,1, 8.548, 10472.578, 393.122, 52644.808 25/04/16,15:14:35,08,10,1, 11.9,1,1, 8.548, 10472.559, 393.114, 52644.830 25/04/16,15:14:35,09,10,1, 11.9,1,1, 8.548, 10472.538, 393.077, 52644.758 25/04/16,15:14:35,10,10,1, 11.9,1,1, 8.548, 10472.514, 393.062, 52644.792 25/04/16,15:14:35,11,10,1, 11.9,1,1, 8.548, 10472.494, 393.069, 52644.764 25/04/16,15:14:35,12,10,1, 11.9,1,1, 8.548, 10472.485, 393.069, 52644.800 25/04/16,15:14:35,13,10,1, 11.9,1,1, 8.548, 10472.472, 393.060, 52644.851 25/04/16,15:14:35,14,10,1, 11.9,1,1, 8.548, 10472.443, 393.058, 52644.846 25/04/16,15:14:35,15,10,1, 11.9,1,1, 8.548, 10472.422, 393.023, 52644.778 25/04/16,15:14:35,16,10,1, 11.9,1,1, 8.548, 10472.454, 393.041, 52644.881 25/04/16,15:14:35,17,10,1, 11.9,1,1, 8.548, 10472.390, 393.020, 52644.822 25/04/16,15:14:35,18,10,1, 11.9,1,1, 8.548, 10472.388, 393.018, 52644.794 25/04/16,15:14:35,19,10,1, 11.9,1,1, 8.548, 10472.360, 393.011, 52644.859 25/04/16,15:14:36,00,10,1, 11.9,1,1, 8.554, 10472.353, 393.011, 52644.859 25/04/16,15:14:36,01,10,1, 11.9,1,1, 8.554, 10472.319, 392.989, 52644.788 25/04/16,15:14:36,02,10,1, 11.9,1,1, 8.554, 10472.316, 393.002, 52644.835 25/04/16,15:14:36,03,10,1, 11.9,1,1, 8.554, 10472.303, 392.958, 52644.748 25/04/16,15:14:36,04,10,1, 11.9,1,1, 8.554, 10472.314, 392.999, 52644.810 25/04/16,15:14:36,05,10,1, 11.9,1,1, 8.554, 10472.295, 392.975, 52644.772 25/04/16,15:14:36,06,10,1, 11.9,1,1, 8.554, 10472.286, 392.973, 52644.759 25/04/16,15:14:36,07,10,1, 11.9,1,1, 8.554, 10472.242, 392.961, 52644.806 25/04/16,15:14:36,08,10,1, 11.9,1,1, 8.554, 10472.214, 392.964, 52644.822 25/04/16,15:14:36,09,10,1, 11.9,1,1, 8.554, 10472.188, 392.954, 52644.858 25/04/16,15:14:36,10,10,1, 11.9,1,1, 8.554, 10472.201, 392.948, 52644.788 25/04/16,15:14:36,11,10,1, 11.9,1,1, 8.554, 10472.198, 392.921, 52644.748 25/04/16,15:14:36,12,10,1, 11.9,1,1, 8.554, 10472.164, 392.924, 52644.749 25/04/16,15:14:36,13,10,1, 11.9,1,1, 8.554, 10472.161, 392.916, 52644.820 25/04/16,15:14:36,14,10,1, 11.9,1,1, 8.554, 10472.139, 392.917, 52644.768 25/04/16,15:14:36,15,10,1, 11.9,1,1, 8.554, 10472.138, 392.884, 52644.820 25/04/16,15:14:36,16,10,1, 11.9,1,1, 8.554, 10472.094, 392.896, 52644.779 25/04/16,15:14:36,17,10,1, 11.9,1,1, 8.554, 10472.096, 392.899, 52644.780 25/04/16,15:14:36,18,10,1, 11.9,1,1, 8.554, 10472.075, 392.905, 52644.803 25/04/16,15:14:36,19,10,1, 11.9,1,1, 8.554, 10472.060, 392.883, 52644.783 25/04/16,15:14:37,00,09,1, 12.0,1,1, 8.549, 10472.060, 392.883, 52644.783 25/04/16,15:14:37,01,09,1, 12.0,1,1, 8.549, 10472.019, 392.871, 52644.772 25/04/16,15:14:37,02,09,1, 12.0,1,1, 8.549, 10472.005, 392.871, 52644.807 25/04/16,15:14:37,03,09,1, 12.0,1,1, 8.549, 10471.984, 392.844, 52644.738 25/04/16,15:14:37,04,09,1, 12.0,1,1, 8.549, 10472.003, 392.866, 52644.718 25/04/16,15:14:37,05,09,1, 12.0,1,1, 8.549, 10471.960, 392.838, 52644.834 25/04/16,15:14:37,06,09,1, 12.0,1,1, 8.549, 10471.956, 392.831, 52644.802 25/04/16,15:14:37,07,09,1, 12.0,1,1, 8.549, 10471.938, 392.837, 52644.708 25/04/16,15:14:37,08,09,1, 12.0,1,1, 8.549, 10471.915, 392.846, 52644.818 25/04/16,15:14:37,09,09,1, 12.0,1,1, 8.549, 10471.901, 392.818, 52644.752 25/04/16,15:14:37,10,09,1, 12.0,1,1, 8.549, 10471.905, 392.797, 52644.773 25/04/16,15:14:37,11,09,1, 12.0,1,1, 8.549, 10471.862, 392.807, 52644.791 25/04/16,15:14:37,12,09,1, 12.0,1,1, 8.549, 10471.847, 392.784, 52644.805 25/04/16,15:14:37,13,09,1, 12.0,1,1, 8.549, 10471.825, 392.793, 52644.768 25/04/16,15:14:37,14,09,1, 12.0,1,1, 8.549, 10471.818, 392.807, 52644.816 25/04/16,15:14:37,15,09,1, 12.0,1,1, 8.549, 10471.810, 392.806, 52644.765 25/04/16,15:14:37,16,09,1, 12.0,1,1, 8.549, 10471.790, 392.785, 52644.822 25/04/16,15:14:37,17,09,1, 12.0,1,1, 8.549, 10471.776, 392.762, 52644.813 25/04/16,15:14:37,18,09,1, 12.0,1,1, 8.549, 10471.747, 392.771, 52644.817 25/04/16,15:14:37,19,09,1, 12.0,1,1, 8.549, 10471.724, 392.759, 52644.840 25/04/16,15:14:38,00,09,1, 11.8,1,1, 8.553, 10471.718, 392.759, 52644.840 25/04/16,15:14:38,01,09,1, 11.8,1,1, 8.553, 10471.696, 392.755, 52644.844 25/04/16,15:14:38,02,09,1, 11.8,1,1, 8.553, 10471.661, 392.753, 52644.771 25/04/16,15:14:38,03,09,1, 11.8,1,1, 8.553, 10471.641, 392.747, 52644.808 25/04/16,15:14:38,04,09,1, 11.8,1,1, 8.553, 10471.603, 392.723, 52644.818 25/04/16,15:14:38,05,09,1, 11.8,1,1, 8.553, 10471.591, 392.733, 52644.754 25/04/16,15:14:38,06,09,1, 11.8,1,1, 8.553, 10471.584, 392.707, 52644.825 25/04/16,15:14:38,07,09,1, 11.8,1,1, 8.553, 10471.581, 392.702, 52644.764 25/04/16,15:14:38,08,09,1, 11.8,1,1, 8.553, 10471.566, 392.706, 52644.828 25/04/16,15:14:38,09,09,1, 11.8,1,1, 8.553, 10471.540, 392.724, 52644.865 25/04/16,15:14:38,10,09,1, 11.8,1,1, 8.553, 10471.499, 392.701, 52644.802 25/04/16,15:14:38,11,09,1, 11.8,1,1, 8.553, 10471.471, 392.692, 52644.779 25/04/16,15:14:38,12,09,1, 11.8,1,1, 8.553, 10471.471, 392.692, 52644.791 25/04/16,15:14:38,13,09,1, 11.8,1,1, 8.553, 10471.447, 392.684, 52644.789 25/04/16,15:14:38,14,09,1, 11.8,1,1, 8.553, 10471.420, 392.684, 52644.796 25/04/16,15:14:38,15,09,1, 11.8,1,1, 8.553, 10471.425, 392.703, 52644.763 25/04/16,15:14:38,16,09,1, 11.8,1,1, 8.553, 10471.378, 392.672, 52644.847 25/04/16,15:14:38,17,09,1, 11.8,1,1, 8.553, 10471.376, 392.654, 52644.759 25/04/16,15:14:38,18,09,1, 11.8,1,1, 8.553, 10471.347, 392.663, 52644.752 25/04/16,15:14:38,19,09,1, 11.8,1,1, 8.553, 10471.345, 392.660, 52644.843 25/04/16,15:14:39,00,08,1, 11.9,1,1, 8.551, 10471.343, 392.660, 52644.843 25/04/16,15:14:39,01,08,1, 11.9,1,1, 8.551, 10471.267, 392.652, 52644.770 25/04/16,15:14:39,02,08,1, 11.9,1,1, 8.551, 10471.285, 392.638, 52644.921 25/04/16,15:14:39,03,08,1, 11.9,1,1, 8.551, 10471.228, 392.623, 52644.805 25/04/16,15:14:39,04,08,1, 11.9,1,1, 8.551, 10471.243, 392.642, 52644.815 25/04/16,15:14:39,05,08,1, 11.9,1,1, 8.551, 10471.210, 392.623, 52644.810 25/04/16,15:14:39,06,08,1, 11.9,1,1, 8.551, 10471.180, 392.603, 52644.785 25/04/16,15:14:39,07,08,1, 11.9,1,1, 8.551, 10471.163, 392.622, 52644.804 25/04/16,15:14:39,08,08,1, 11.9,1,1, 8.551, 10471.138, 392.622, 52644.760 25/04/16,15:14:39,09,08,1, 11.9,1,1, 8.551, 10471.103, 392.622, 52644.829 25/04/16,15:14:39,10,08,1, 11.9,1,1, 8.551, 10471.102, 392.627, 52644.896 25/04/16,15:14:39,11,08,1, 11.9,1,1, 8.551, 10471.084, 392.603, 52644.872 25/04/16,15:14:39,12,08,1, 11.9,1,1, 8.551, 10471.062, 392.607, 52644.829 25/04/16,15:14:39,13,08,1, 11.9,1,1, 8.551, 10471.015, 392.624, 52644.901 25/04/16,15:14:39,14,08,1, 11.9,1,1, 8.551, 10471.015, 392.622, 52644.915 25/04/16,15:14:39,15,08,1, 11.9,1,1, 8.551, 10471.027, 392.580, 52644.888 25/04/16,15:14:39,16,08,1, 11.9,1,1, 8.551, 10470.997, 392.587, 52644.866 25/04/16,15:14:39,17,08,1, 11.9,1,1, 8.551, 10470.940, 392.571, 52644.940 25/04/16,15:14:39,18,08,1, 11.9,1,1, 8.551, 10470.941, 392.587, 52644.874 25/04/16,15:14:39,19,08,1, 11.9,1,1, 8.551, 10470.920, 392.564, 52644.842 25/04/16,15:14:40,00,08,1, 11.9,1,1, 8.552, 10470.917, 392.564, 52644.842 25/04/16,15:14:40,01,08,1, 11.9,1,1, 8.552, 10470.870, 392.560, 52644.924 25/04/16,15:14:40,02,08,1, 11.9,1,1, 8.552, 10470.857, 392.557, 52644.858 25/04/16,15:14:40,03,08,1, 11.9,1,1, 8.552, 10470.822, 392.553, 52644.888 25/04/16,15:14:40,04,08,1, 11.9,1,1, 8.552, 10470.792, 392.547, 52644.842 25/04/16,15:14:40,05,08,1, 11.9,1,1, 8.552, 10470.804, 392.551, 52644.852 25/04/16,15:14:40,06,08,1, 11.9,1,1, 8.552, 10470.764, 392.558, 52644.885 25/04/16,15:14:40,07,08,1, 11.9,1,1, 8.552, 10470.732, 392.544, 52644.880 25/04/16,15:14:40,08,08,1, 11.9,1,1, 8.552, 10470.721, 392.550, 52644.926 25/04/16,15:14:40,09,08,1, 11.9,1,1, 8.552, 10470.692, 392.539, 52644.881 25/04/16,15:14:40,10,08,1, 11.9,1,1, 8.552, 10470.684, 392.498, 52644.850 25/04/16,15:14:40,11,08,1, 11.9,1,1, 8.552, 10470.678, 392.503, 52645.046 25/04/16,15:14:40,12,08,1, 11.9,1,1, 8.552, 10470.641, 392.520, 52644.678 25/04/16,15:14:40,13,08,1, 11.9,1,1, 8.552, 10470.580, 392.520, 52644.984 25/04/16,15:14:40,14,08,1, 11.9,1,1, 8.552, 10470.579, 392.525, 52644.999 25/04/16,15:14:40,15,08,1, 11.9,1,1, 8.552, 10470.569, 392.523, 52644.946 25/04/16,15:14:40,16,08,1, 11.9,1,1, 8.552, 10470.552, 392.496, 52644.881 25/04/16,15:14:40,17,08,1, 11.9,1,1, 8.552, 10470.549, 392.491, 52644.951 25/04/16,15:14:40,18,08,1, 11.9,1,1, 8.552, 10470.523, 392.503, 52644.947 25/04/16,15:14:40,19,08,1, 11.9,1,1, 8.552, 10470.491, 392.502, 52644.873 25/04/16,15:14:41,00,09,1, 11.9,1,1, 8.549, 10470.483, 392.502, 52644.873 25/04/16,15:14:41,01,09,1, 11.9,1,1, 8.549, 10470.431, 392.475, 52644.919 25/04/16,15:14:41,02,09,1, 11.9,1,1, 8.549, 10470.422, 392.482, 52644.903 25/04/16,15:14:41,03,09,1, 11.9,1,1, 8.549, 10470.370, 392.490, 52645.004 25/04/16,15:14:41,04,09,1, 11.9,1,1, 8.549, 10470.331, 392.481, 52644.948 25/04/16,15:14:41,05,09,1, 11.9,1,1, 8.549, 10470.312, 392.475, 52644.986 25/04/16,15:14:41,06,09,1, 11.9,1,1, 8.549, 10470.291, 392.454, 52644.937 25/04/16,15:14:41,07,09,1, 11.9,1,1, 8.549, 10470.293, 392.456, 52644.994 25/04/16,15:14:41,08,09,1, 11.9,1,1, 8.549, 10470.231, 392.477, 52644.954 25/04/16,15:14:41,09,09,1, 11.9,1,1, 8.549, 10470.203, 392.483, 52644.990 25/04/16,15:14:41,10,09,1, 11.9,1,1, 8.549, 10470.209, 392.471, 52644.959 25/04/16,15:14:41,11,09,1, 11.9,1,1, 8.549, 10470.165, 392.455, 52644.947 25/04/16,15:14:41,12,09,1, 11.9,1,1, 8.549, 10470.145, 392.459, 52644.946 25/04/16,15:14:41,13,09,1, 11.9,1,1, 8.549, 10470.143, 392.459, 52644.953 25/04/16,15:14:41,14,09,1, 11.9,1,1, 8.549, 10470.097, 392.451, 52644.988 25/04/16,15:14:41,15,09,1, 11.9,1,1, 8.549, 10470.045, 392.449, 52645.084 25/04/16,15:14:41,16,09,1, 11.9,1,1, 8.549, 10470.055, 392.427, 52644.951 25/04/16,15:14:41,17,09,1, 11.9,1,1, 8.549, 10470.012, 392.429, 52644.971 25/04/16,15:14:41,18,09,1, 11.9,1,1, 8.549, 10469.983, 392.431, 52645.051 25/04/16,15:14:41,19,09,1, 11.9,1,1, 8.549, 10469.951, 392.445, 52644.959 25/04/16,15:14:42,00,09,1, 12.0,1,1, 8.553, 10469.949, 392.445, 52644.959 25/04/16,15:14:42,01,09,1, 12.0,1,1, 8.553, 10469.885, 392.449, 52645.023 25/04/16,15:14:42,02,09,1, 12.0,1,1, 8.553, 10469.840, 392.447, 52645.041 25/04/16,15:14:42,03,09,1, 12.0,1,1, 8.553, 10469.832, 392.442, 52644.935 25/04/16,15:14:42,04,09,1, 12.0,1,1, 8.553, 10469.790, 392.434, 52644.993 25/04/16,15:14:42,05,09,1, 12.0,1,1, 8.553, 10469.789, 392.464, 52644.990 25/04/16,15:14:42,06,09,1, 12.0,1,1, 8.553, 10469.746, 392.451, 52644.997 25/04/16,15:14:42,07,09,1, 12.0,1,1, 8.553, 10469.719, 392.435, 52645.053 25/04/16,15:14:42,08,09,1, 12.0,1,1, 8.553, 10469.685, 392.446, 52645.034 25/04/16,15:14:42,09,09,1, 12.0,1,1, 8.553, 10469.699, 392.462, 52645.038 25/04/16,15:14:42,10,09,1, 12.0,1,1, 8.553, 10469.624, 392.457, 52645.080 25/04/16,15:14:42,11,09,1, 12.0,1,1, 8.553, 10469.597, 392.459, 52645.045 25/04/16,15:14:42,12,09,1, 12.0,1,1, 8.553, 10469.575, 392.460, 52645.053 25/04/16,15:14:42,13,09,1, 12.0,1,1, 8.553, 10469.538, 392.447, 52645.027 25/04/16,15:14:42,14,09,1, 12.0,1,1, 8.553, 10469.511, 392.463, 52645.027 25/04/16,15:14:42,15,09,1, 12.0,1,1, 8.553, 10469.479, 392.441, 52645.073 25/04/16,15:14:42,16,09,1, 12.0,1,1, 8.553, 10469.466, 392.463, 52645.115 25/04/16,15:14:42,17,09,1, 12.0,1,1, 8.553, 10469.407, 392.478, 52645.156 25/04/16,15:14:42,18,09,1, 12.0,1,1, 8.553, 10469.404, 392.442, 52645.078 25/04/16,15:14:42,19,09,1, 12.0,1,1, 8.553, 10469.351, 392.464, 52645.000 25/04/16,15:14:43,00,08,1, 11.9,1,1, 8.550, 10469.348, 392.464, 52645.000 25/04/16,15:14:43,01,08,1, 11.9,1,1, 8.550, 10469.281, 392.465, 52645.052 25/04/16,15:14:43,02,08,1, 11.9,1,1, 8.550, 10469.249, 392.469, 52645.060 25/04/16,15:14:43,03,08,1, 11.9,1,1, 8.550, 10469.243, 392.461, 52645.163 25/04/16,15:14:43,04,08,1, 11.9,1,1, 8.550, 10469.192, 392.488, 52645.169 25/04/16,15:14:43,05,08,1, 11.9,1,1, 8.550, 10469.160, 392.479, 52645.139 25/04/16,15:14:43,06,08,1, 11.9,1,1, 8.550, 10469.154, 392.464, 52645.189 25/04/16,15:14:43,07,08,1, 11.9,1,1, 8.550, 10469.113, 392.482, 52645.107 25/04/16,15:14:43,08,08,1, 11.9,1,1, 8.550, 10469.047, 392.499, 52645.137 25/04/16,15:14:43,09,08,1, 11.9,1,1, 8.550, 10469.043, 392.513, 52645.133 25/04/16,15:14:43,10,08,1, 11.9,1,1, 8.550, 10468.995, 392.499, 52645.218 25/04/16,15:14:43,11,08,1, 11.9,1,1, 8.550, 10468.997, 392.520, 52645.228 25/04/16,15:14:43,12,08,1, 11.9,1,1, 8.550, 10468.946, 392.531, 52645.203 25/04/16,15:14:43,13,08,1, 11.9,1,1, 8.550, 10468.916, 392.555, 52645.209 25/04/16,15:14:43,14,08,1, 11.9,1,1, 8.550, 10468.875, 392.537, 52645.174 25/04/16,15:14:43,15,08,1, 11.9,1,1, 8.550, 10468.852, 392.536, 52645.165 25/04/16,15:14:43,16,08,1, 11.9,1,1, 8.550, 10468.828, 392.549, 52645.138 25/04/16,15:14:43,17,08,1, 11.9,1,1, 8.550, 10468.798, 392.560, 52645.182 25/04/16,15:14:43,18,08,1, 11.9,1,1, 8.550, 10468.773, 392.560, 52645.158 25/04/16,15:14:43,19,08,1, 11.9,1,1, 8.550, 10468.740, 392.574, 52645.253 25/04/16,15:14:44,00,09,1, 11.9,1,1, 8.553, 10468.739, 392.574, 52645.253 25/04/16,15:14:44,01,09,1, 11.9,1,1, 8.553, 10468.664, 392.561, 52645.218 25/04/16,15:14:44,02,09,1, 11.9,1,1, 8.553, 10468.631, 392.561, 52645.257 25/04/16,15:14:44,03,09,1, 11.9,1,1, 8.553, 10468.587, 392.576, 52645.187 25/04/16,15:14:44,04,09,1, 11.9,1,1, 8.553, 10468.580, 392.583, 52645.272 25/04/16,15:14:44,05,09,1, 11.9,1,1, 8.553, 10468.525, 392.579, 52645.264 25/04/16,15:14:44,06,09,1, 11.9,1,1, 8.553, 10468.503, 392.595, 52645.208 25/04/16,15:14:44,07,09,1, 11.9,1,1, 8.553, 10468.491, 392.589, 52645.307 25/04/16,15:14:44,08,09,1, 11.9,1,1, 8.553, 10468.448, 392.588, 52645.283 25/04/16,15:14:44,09,09,1, 11.9,1,1, 8.553, 10468.404, 392.585, 52645.268 25/04/16,15:14:44,10,09,1, 11.9,1,1, 8.553, 10468.374, 392.596, 52645.276 25/04/16,15:14:44,11,09,1, 11.9,1,1, 8.553, 10468.354, 392.599, 52645.223 25/04/16,15:14:44,12,09,1, 11.9,1,1, 8.553, 10468.335, 392.605, 52645.235 25/04/16,15:14:44,13,09,1, 11.9,1,1, 8.553, 10468.302, 392.596, 52645.321 25/04/16,15:14:44,14,09,1, 11.9,1,1, 8.553, 10468.253, 392.606, 52645.310 25/04/16,15:14:44,15,09,1, 11.9,1,1, 8.553, 10468.246, 392.595, 52645.250 25/04/16,15:14:44,16,09,1, 11.9,1,1, 8.553, 10468.185, 392.601, 52645.246 25/04/16,15:14:44,17,09,1, 11.9,1,1, 8.553, 10468.138, 392.637, 52645.353 25/04/16,15:14:44,18,09,1, 11.9,1,1, 8.553, 10468.136, 392.621, 52645.308 25/04/16,15:14:44,19,09,1, 11.9,1,1, 8.553, 10468.098, 392.596, 52645.266 25/04/16,15:14:45,00,08,1, 11.8,1,1, 8.552, 10468.097, 392.596, 52645.266 25/04/16,15:14:45,01,08,1, 11.8,1,1, 8.552, 10468.043, 392.610, 52645.291 25/04/16,15:14:45,02,08,1, 11.8,1,1, 8.552, 10468.005, 392.617, 52645.369 25/04/16,15:14:45,03,08,1, 11.8,1,1, 8.552, 10467.974, 392.601, 52645.280 25/04/16,15:14:45,04,08,1, 11.8,1,1, 8.552, 10467.947, 392.623, 52645.361 25/04/16,15:14:45,05,08,1, 11.8,1,1, 8.552, 10467.911, 392.588, 52645.368 25/04/16,15:14:45,06,08,1, 11.8,1,1, 8.552, 10467.871, 392.602, 52645.369 25/04/16,15:14:45,07,08,1, 11.8,1,1, 8.552, 10467.852, 392.605, 52645.340 25/04/16,15:14:45,08,08,1, 11.8,1,1, 8.552, 10467.809, 392.588, 52645.387 25/04/16,15:14:45,09,08,1, 11.8,1,1, 8.552, 10467.790, 392.588, 52645.346 25/04/16,15:14:45,10,08,1, 11.8,1,1, 8.552, 10467.751, 392.602, 52645.292 25/04/16,15:14:45,11,08,1, 11.8,1,1, 8.552, 10467.722, 392.581, 52645.369 25/04/16,15:14:45,12,08,1, 11.8,1,1, 8.552, 10467.697, 392.594, 52645.368 25/04/16,15:14:45,13,08,1, 11.8,1,1, 8.552, 10467.682, 392.577, 52645.334 25/04/16,15:14:45,14,08,1, 11.8,1,1, 8.552, 10467.665, 392.580, 52645.268 25/04/16,15:14:45,15,08,1, 11.8,1,1, 8.552, 10467.640, 392.572, 52645.393 25/04/16,15:14:45,16,08,1, 11.8,1,1, 8.552, 10467.604, 392.535, 52645.325 25/04/16,15:14:45,17,08,1, 11.8,1,1, 8.552, 10467.549, 392.583, 52645.307 25/04/16,15:14:45,18,08,1, 11.8,1,1, 8.552, 10467.545, 392.565, 52645.402 25/04/16,15:14:45,19,08,1, 11.8,1,1, 8.552, 10467.509, 392.539, 52645.379 25/04/16,15:14:46,00,09,1, 11.9,1,1, 8.553, 10467.504, 392.539, 52645.379 25/04/16,15:14:46,01,09,1, 11.9,1,1, 8.553, 10467.445, 392.515, 52645.390 25/04/16,15:14:46,02,09,1, 11.9,1,1, 8.553, 10467.424, 392.495, 52645.411 25/04/16,15:14:46,03,09,1, 11.9,1,1, 8.553, 10467.371, 392.518, 52645.325 25/04/16,15:14:46,04,09,1, 11.9,1,1, 8.553, 10467.343, 392.497, 52645.435 25/04/16,15:14:46,05,09,1, 11.9,1,1, 8.553, 10467.339, 392.485, 52645.347 25/04/16,15:14:46,06,09,1, 11.9,1,1, 8.553, 10467.297, 392.481, 52645.431 25/04/16,15:14:46,07,09,1, 11.9,1,1, 8.553, 10467.264, 392.469, 52645.380 25/04/16,15:14:46,08,09,1, 11.9,1,1, 8.553, 10467.227, 392.435, 52645.376 25/04/16,15:14:46,09,09,1, 11.9,1,1, 8.553, 10467.209, 392.453, 52645.388 25/04/16,15:14:46,10,09,1, 11.9,1,1, 8.553, 10467.190, 392.448, 52645.335 25/04/16,15:14:46,11,09,1, 11.9,1,1, 8.553, 10467.157, 392.426, 52645.332 25/04/16,15:14:46,12,09,1, 11.9,1,1, 8.553, 10467.127, 392.431, 52645.416 25/04/16,15:14:46,13,09,1, 11.9,1,1, 8.553, 10467.101, 392.418, 52645.420 25/04/16,15:14:46,14,09,1, 11.9,1,1, 8.553, 10467.062, 392.428, 52645.357 25/04/16,15:14:46,15,09,1, 11.9,1,1, 8.553, 10467.053, 392.430, 52645.274 25/04/16,15:14:46,16,09,1, 11.9,1,1, 8.553, 10467.006, 392.403, 52645.372 25/04/16,15:14:46,17,09,1, 11.9,1,1, 8.553, 10466.993, 392.389, 52645.376 25/04/16,15:14:46,18,09,1, 11.9,1,1, 8.553, 10466.977, 392.379, 52645.414 25/04/16,15:14:46,19,09,1, 11.9,1,1, 8.553, 10466.939, 392.412, 52645.442 25/04/16,15:14:47,00,09,1, 12.0,1,1, 8.553, 10466.937, 392.412, 52645.442 25/04/16,15:14:47,01,09,1, 12.0,1,1, 8.553, 10466.882, 392.372, 52645.395 25/04/16,15:14:47,02,09,1, 12.0,1,1, 8.553, 10466.840, 392.361, 52645.334 25/04/16,15:14:47,03,09,1, 12.0,1,1, 8.553, 10466.832, 392.343, 52645.389 25/04/16,15:14:47,04,09,1, 12.0,1,1, 8.553, 10466.790, 392.341, 52645.345 25/04/16,15:14:47,05,09,1, 12.0,1,1, 8.553, 10466.786, 392.310, 52645.341 25/04/16,15:14:47,06,09,1, 12.0,1,1, 8.553, 10466.738, 392.311, 52645.366 25/04/16,15:14:47,07,09,1, 12.0,1,1, 8.553, 10466.696, 392.304, 52645.369 25/04/16,15:14:47,08,09,1, 12.0,1,1, 8.553, 10466.668, 392.316, 52645.358 25/04/16,15:14:47,09,09,1, 12.0,1,1, 8.553, 10466.658, 392.275, 52645.412 25/04/16,15:14:47,10,09,1, 12.0,1,1, 8.553, 10466.643, 392.283, 52645.393 25/04/16,15:14:47,11,09,1, 12.0,1,1, 8.553, 10466.622, 392.272, 52645.303 25/04/16,15:14:47,12,09,1, 12.0,1,1, 8.553, 10466.612, 392.272, 52645.346 25/04/16,15:14:47,13,09,1, 12.0,1,1, 8.553, 10466.602, 392.256, 52645.337 25/04/16,15:14:47,14,09,1, 12.0,1,1, 8.553, 10466.537, 392.272, 52645.402 25/04/16,15:14:47,15,09,1, 12.0,1,1, 8.553, 10466.513, 392.247, 52645.383 25/04/16,15:14:47,16,09,1, 12.0,1,1, 8.553, 10466.500, 392.227, 52645.331 25/04/16,15:14:47,17,09,1, 12.0,1,1, 8.553, 10466.474, 392.222, 52645.373 25/04/16,15:14:47,18,09,1, 12.0,1,1, 8.553, 10466.477, 392.221, 52645.438 25/04/16,15:14:47,19,09,1, 12.0,1,1, 8.553, 10466.413, 392.217, 52645.392 25/04/16,15:14:48,00,09,1, 12.0,1,1, 8.558, 10466.411, 392.217, 52645.392 25/04/16,15:14:48,01,09,1, 12.0,1,1, 8.558, 10466.394, 392.185, 52645.398 25/04/16,15:14:48,02,09,1, 12.0,1,1, 8.558, 10466.329, 392.171, 52645.406 25/04/16,15:14:48,03,09,1, 12.0,1,1, 8.558, 10466.349, 392.178, 52645.408 25/04/16,15:14:48,04,09,1, 12.0,1,1, 8.558, 10466.290, 392.152, 52645.406 25/04/16,15:14:48,05,09,1, 12.0,1,1, 8.558, 10466.295, 392.132, 52645.416 25/04/16,15:14:48,06,09,1, 12.0,1,1, 8.558, 10466.249, 392.157, 52645.466 25/04/16,15:14:48,07,09,1, 12.0,1,1, 8.558, 10466.224, 392.143, 52645.439 25/04/16,15:14:48,08,09,1, 12.0,1,1, 8.558, 10466.203, 392.122, 52645.462 25/04/16,15:14:48,09,09,1, 12.0,1,1, 8.558, 10466.183, 392.137, 52645.456 25/04/16,15:14:48,10,09,1, 12.0,1,1, 8.558, 10466.164, 392.118, 52645.342 25/04/16,15:14:48,11,09,1, 12.0,1,1, 8.558, 10466.124, 392.123, 52645.480 25/04/16,15:14:48,12,09,1, 12.0,1,1, 8.558, 10466.101, 392.117, 52645.414 25/04/16,15:14:48,13,09,1, 12.0,1,1, 8.558, 10466.089, 392.097, 52645.440 25/04/16,15:14:48,14,09,1, 12.0,1,1, 8.558, 10466.076, 392.111, 52645.415 25/04/16,15:14:48,15,09,1, 12.0,1,1, 8.558, 10466.036, 392.100, 52645.470 25/04/16,15:14:48,16,09,1, 12.0,1,1, 8.558, 10466.024, 392.090, 52645.441 25/04/16,15:14:48,17,09,1, 12.0,1,1, 8.558, 10466.000, 392.066, 52645.352 25/04/16,15:14:48,18,09,1, 12.0,1,1, 8.558, 10465.977, 392.093, 52645.444 25/04/16,15:14:48,19,09,1, 12.0,1,1, 8.558, 10465.969, 392.073, 52645.432 25/04/16,15:14:49,00,10,1, 11.9,1,1, 8.553, 10465.969, 392.073, 52645.432 25/04/16,15:14:49,01,10,1, 11.9,1,1, 8.553, 10465.914, 392.062, 52645.399 25/04/16,15:14:49,02,10,1, 11.9,1,1, 8.553, 10465.890, 392.088, 52645.427 25/04/16,15:14:49,03,10,1, 11.9,1,1, 8.553, 10465.866, 392.057, 52645.490 25/04/16,15:14:49,04,10,1, 11.9,1,1, 8.553, 10465.846, 392.056, 52645.457 25/04/16,15:14:49,05,10,1, 11.9,1,1, 8.553, 10465.822, 392.051, 52645.422 25/04/16,15:14:49,06,10,1, 11.9,1,1, 8.553, 10465.787, 392.036, 52645.481 25/04/16,15:14:49,07,10,1, 11.9,1,1, 8.553, 10465.779, 392.035, 52645.511 25/04/16,15:14:49,08,10,1, 11.9,1,1, 8.553, 10465.760, 392.050, 52645.476 25/04/16,15:14:49,09,10,1, 11.9,1,1, 8.553, 10465.719, 392.057, 52645.525 25/04/16,15:14:49,10,10,1, 11.9,1,1, 8.553, 10465.713, 392.057, 52645.499 25/04/16,15:14:49,11,10,1, 11.9,1,1, 8.553, 10465.663, 392.016, 52645.461 25/04/16,15:14:49,12,10,1, 11.9,1,1, 8.553, 10465.657, 392.035, 52645.464 25/04/16,15:14:49,13,10,1, 11.9,1,1, 8.553, 10465.624, 392.036, 52645.491 25/04/16,15:14:49,14,10,1, 11.9,1,1, 8.553, 10465.605, 392.040, 52645.568 25/04/16,15:14:49,15,10,1, 11.9,1,1, 8.553, 10465.565, 392.036, 52645.500 25/04/16,15:14:49,16,10,1, 11.9,1,1, 8.553, 10465.579, 392.024, 52645.513 25/04/16,15:14:49,17,10,1, 11.9,1,1, 8.553, 10465.533, 392.026, 52645.486 25/04/16,15:14:49,18,10,1, 11.9,1,1, 8.553, 10465.497, 392.021, 52645.554 25/04/16,15:14:49,19,10,1, 11.9,1,1, 8.553, 10465.487, 392.048, 52645.525 25/04/16,15:14:50,00,10,1, 11.9,1,1, 8.554, 10465.485, 392.048, 52645.525 25/04/16,15:14:50,01,10,1, 11.9,1,1, 8.554, 10465.455, 392.025, 52645.550 25/04/16,15:14:50,02,10,1, 11.9,1,1, 8.554, 10465.419, 392.032, 52645.500 25/04/16,15:14:50,03,10,1, 11.9,1,1, 8.554, 10465.390, 392.037, 52645.485 25/04/16,15:14:50,04,10,1, 11.9,1,1, 8.554, 10465.365, 392.022, 52645.582 25/04/16,15:14:50,05,10,1, 11.9,1,1, 8.554, 10465.321, 392.047, 52645.527 25/04/16,15:14:50,06,10,1, 11.9,1,1, 8.554, 10465.324, 392.026, 52645.540 25/04/16,15:14:50,07,10,1, 11.9,1,1, 8.554, 10465.313, 392.029, 52645.602 25/04/16,15:14:50,08,10,1, 11.9,1,1, 8.554, 10465.264, 392.024, 52645.480 25/04/16,15:14:50,09,10,1, 11.9,1,1, 8.554, 10465.252, 392.029, 52645.510 25/04/16,15:14:50,10,10,1, 11.9,1,1, 8.554, 10465.245, 392.020, 52645.527 25/04/16,15:14:50,11,10,1, 11.9,1,1, 8.554, 10465.217, 392.048, 52645.582 25/04/16,15:14:50,12,10,1, 11.9,1,1, 8.554, 10465.166, 392.041, 52645.495 25/04/16,15:14:50,13,10,1, 11.9,1,1, 8.554, 10465.161, 392.035, 52645.532 25/04/16,15:14:50,14,10,1, 11.9,1,1, 8.554, 10465.129, 392.065, 52645.683 25/04/16,15:14:50,15,10,1, 11.9,1,1, 8.554, 10465.098, 392.028, 52645.580 25/04/16,15:14:50,16,10,1, 11.9,1,1, 8.554, 10465.092, 392.038, 52645.593 25/04/16,15:14:50,17,10,1, 11.9,1,1, 8.554, 10465.035, 392.048, 52645.682 25/04/16,15:14:50,18,10,1, 11.9,1,1, 8.554, 10465.053, 392.020, 52645.529 25/04/16,15:14:50,19,10,1, 11.9,1,1, 8.554, 10465.037, 392.054, 52645.562 25/04/16,15:14:51,00,08,1, 11.9,1,1, 8.555, 10465.034, 392.054, 52645.562 25/04/16,15:14:51,01,08,1, 11.9,1,1, 8.555, 10464.981, 392.057, 52645.523 25/04/16,15:14:51,02,08,1, 11.9,1,1, 8.555, 10464.955, 392.037, 52645.638 25/04/16,15:14:51,03,08,1, 11.9,1,1, 8.555, 10464.946, 392.019, 52645.569 25/04/16,15:14:51,04,08,1, 11.9,1,1, 8.555, 10464.948, 392.041, 52645.629 25/04/16,15:14:51,05,08,1, 11.9,1,1, 8.555, 10464.896, 392.049, 52645.591 25/04/16,15:14:51,06,08,1, 11.9,1,1, 8.555, 10464.877, 392.052, 52645.679 25/04/16,15:14:51,07,08,1, 11.9,1,1, 8.555, 10464.828, 392.044, 52645.661 25/04/16,15:14:51,08,08,1, 11.9,1,1, 8.555, 10464.827, 392.059, 52645.740 25/04/16,15:14:51,09,08,1, 11.9,1,1, 8.555, 10464.797, 392.051, 52645.602 25/04/16,15:14:51,10,08,1, 11.9,1,1, 8.555, 10464.796, 392.056, 52645.627 25/04/16,15:14:51,11,08,1, 11.9,1,1, 8.555, 10464.757, 392.065, 52645.689 25/04/16,15:14:51,12,08,1, 11.9,1,1, 8.555, 10464.741, 392.064, 52645.674 25/04/16,15:14:51,13,08,1, 11.9,1,1, 8.555, 10464.719, 392.039, 52645.608 25/04/16,15:14:51,14,08,1, 11.9,1,1, 8.555, 10464.693, 392.081, 52645.653 25/04/16,15:14:51,15,08,1, 11.9,1,1, 8.555, 10464.675, 392.074, 52645.630 25/04/16,15:14:51,16,08,1, 11.9,1,1, 8.555, 10464.679, 392.086, 52645.675 25/04/16,15:14:51,17,08,1, 11.9,1,1, 8.555, 10464.649, 392.069, 52645.653 25/04/16,15:14:51,18,08,1, 11.9,1,1, 8.555, 10464.600, 392.080, 52645.662 25/04/16,15:14:51,19,08,1, 11.9,1,1, 8.555, 10464.593, 392.060, 52645.668 25/04/16,15:14:52,00,09,1, 12.0,1,1, 8.553, 10464.592, 392.060, 52645.668 25/04/16,15:14:52,01,09,1, 12.0,1,1, 8.553, 10464.554, 392.082, 52645.676 25/04/16,15:14:52,02,09,1, 12.0,1,1, 8.553, 10464.540, 392.088, 52645.716 25/04/16,15:14:52,03,09,1, 12.0,1,1, 8.553, 10464.493, 392.081, 52645.697 25/04/16,15:14:52,04,09,1, 12.0,1,1, 8.553, 10464.487, 392.075, 52645.671 25/04/16,15:14:52,05,09,1, 12.0,1,1, 8.553, 10464.452, 392.093, 52645.722 25/04/16,15:14:52,06,09,1, 12.0,1,1, 8.553, 10464.444, 392.092, 52645.673 25/04/16,15:14:52,07,09,1, 12.0,1,1, 8.553, 10464.437, 392.110, 52645.714 25/04/16,15:14:52,08,09,1, 12.0,1,1, 8.553, 10464.403, 392.101, 52645.690 25/04/16,15:14:52,09,09,1, 12.0,1,1, 8.553, 10464.370, 392.109, 52645.634 25/04/16,15:14:52,10,09,1, 12.0,1,1, 8.553, 10464.354, 392.101, 52645.659 25/04/16,15:14:52,11,09,1, 12.0,1,1, 8.553, 10464.342, 392.104, 52645.735 25/04/16,15:14:52,12,09,1, 12.0,1,1, 8.553, 10464.319, 392.109, 52645.761 25/04/16,15:14:52,13,09,1, 12.0,1,1, 8.553, 10464.313, 392.104, 52645.750 25/04/16,15:14:52,14,09,1, 12.0,1,1, 8.553, 10464.282, 392.099, 52645.735 25/04/16,15:14:52,15,09,1, 12.0,1,1, 8.553, 10464.249, 392.111, 52645.697 25/04/16,15:14:52,16,09,1, 12.0,1,1, 8.553, 10464.225, 392.115, 52645.710 25/04/16,15:14:52,17,09,1, 12.0,1,1, 8.553, 10464.208, 392.134, 52645.685 25/04/16,15:14:52,18,09,1, 12.0,1,1, 8.553, 10464.161, 392.143, 52645.771 25/04/16,15:14:52,19,09,1, 12.0,1,1, 8.553, 10464.174, 392.115, 52645.767 25/04/16,15:14:53,00,10,1, 11.9,1,1, 8.555, 10464.166, 392.115, 52645.767 25/04/16,15:14:53,01,10,1, 11.9,1,1, 8.555, 10464.134, 392.147, 52645.769 25/04/16,15:14:53,02,10,1, 11.9,1,1, 8.555, 10464.102, 392.145, 52645.748 25/04/16,15:14:53,03,10,1, 11.9,1,1, 8.555, 10464.093, 392.131, 52645.740 25/04/16,15:14:53,04,10,1, 11.9,1,1, 8.555, 10464.085, 392.135, 52645.759 25/04/16,15:14:53,05,10,1, 11.9,1,1, 8.555, 10464.014, 392.144, 52645.809 25/04/16,15:14:53,06,10,1, 11.9,1,1, 8.555, 10464.022, 392.159, 52645.711 25/04/16,15:14:53,07,10,1, 11.9,1,1, 8.555, 10464.001, 392.152, 52645.735 25/04/16,15:14:53,08,10,1, 11.9,1,1, 8.555, 10463.989, 392.169, 52645.783 25/04/16,15:14:53,09,10,1, 11.9,1,1, 8.555, 10463.956, 392.169, 52645.787 25/04/16,15:14:53,10,10,1, 11.9,1,1, 8.555, 10463.939, 392.183, 52645.832 25/04/16,15:14:53,11,10,1, 11.9,1,1, 8.555, 10463.912, 392.171, 52645.773 25/04/16,15:14:53,12,10,1, 11.9,1,1, 8.555, 10463.861, 392.180, 52645.771 25/04/16,15:14:53,13,10,1, 11.9,1,1, 8.555, 10463.871, 392.209, 52645.822 25/04/16,15:14:53,14,10,1, 11.9,1,1, 8.555, 10463.851, 392.202, 52645.844 25/04/16,15:14:53,15,10,1, 11.9,1,1, 8.555, 10463.807, 392.202, 52645.823 25/04/16,15:14:53,16,10,1, 11.9,1,1, 8.555, 10463.796, 392.216, 52645.837 25/04/16,15:14:53,17,10,1, 11.9,1,1, 8.555, 10463.768, 392.203, 52645.844 25/04/16,15:14:53,18,10,1, 11.9,1,1, 8.555, 10463.744, 392.239, 52645.854 25/04/16,15:14:53,19,10,1, 11.9,1,1, 8.555, 10463.749, 392.227, 52645.770 25/04/16,15:14:54,00,10,1, 12.0,1,1, 8.556, 10463.741, 392.227, 52645.770 25/04/16,15:14:54,01,10,1, 12.0,1,1, 8.556, 10463.687, 392.228, 52645.900 25/04/16,15:14:54,02,10,1, 12.0,1,1, 8.556, 10463.650, 392.238, 52645.729 25/04/16,15:14:54,03,10,1, 12.0,1,1, 8.556, 10463.624, 392.247, 52645.798 25/04/16,15:14:54,04,10,1, 12.0,1,1, 8.556, 10463.624, 392.257, 52645.824 25/04/16,15:14:54,05,10,1, 12.0,1,1, 8.556, 10463.605, 392.272, 52645.905 25/04/16,15:14:54,06,10,1, 12.0,1,1, 8.556, 10463.558, 392.289, 52645.859 25/04/16,15:14:54,07,10,1, 12.0,1,1, 8.556, 10463.556, 392.273, 52645.897 25/04/16,15:14:54,08,10,1, 12.0,1,1, 8.556, 10463.521, 392.281, 52645.844 25/04/16,15:14:54,09,10,1, 12.0,1,1, 8.556, 10463.468, 392.299, 52645.847 25/04/16,15:14:54,10,10,1, 12.0,1,1, 8.556, 10463.473, 392.290, 52645.816 25/04/16,15:14:54,11,10,1, 12.0,1,1, 8.556, 10463.485, 392.318, 52645.838 25/04/16,15:14:54,12,10,1, 12.0,1,1, 8.556, 10463.431, 392.344, 52645.937 25/04/16,15:14:54,13,10,1, 12.0,1,1, 8.556, 10463.424, 392.317, 52645.869 25/04/16,15:14:54,14,10,1, 12.0,1,1, 8.556, 10463.391, 392.356, 52645.927 25/04/16,15:14:54,15,10,1, 12.0,1,1, 8.556, 10463.368, 392.334, 52645.918 25/04/16,15:14:54,16,10,1, 12.0,1,1, 8.556, 10463.357, 392.349, 52645.875 25/04/16,15:14:54,17,10,1, 12.0,1,1, 8.556, 10463.310, 392.372, 52645.864 25/04/16,15:14:54,18,10,1, 12.0,1,1, 8.556, 10463.303, 392.381, 52645.917 25/04/16,15:14:54,19,10,1, 12.0,1,1, 8.556, 10463.277, 392.401, 52645.919 25/04/16,15:14:55,00,10,1, 12.0,1,1, 8.554, 10463.274, 392.401, 52645.919 25/04/16,15:14:55,01,10,1, 12.0,1,1, 8.554, 10463.248, 392.406, 52645.984 25/04/16,15:14:55,02,10,1, 12.0,1,1, 8.554, 10463.219, 392.393, 52645.925 25/04/16,15:14:55,03,10,1, 12.0,1,1, 8.554, 10463.191, 392.409, 52645.927 25/04/16,15:14:55,04,10,1, 12.0,1,1, 8.554, 10463.180, 392.384, 52645.952 25/04/16,15:14:55,05,10,1, 12.0,1,1, 8.554, 10463.172, 392.419, 52645.928 25/04/16,15:14:55,06,10,1, 12.0,1,1, 8.554, 10463.138, 392.409, 52645.904 25/04/16,15:14:55,07,10,1, 12.0,1,1, 8.554, 10463.096, 392.431, 52645.915 25/04/16,15:14:55,08,10,1, 12.0,1,1, 8.554, 10463.076, 392.436, 52645.954 25/04/16,15:14:55,09,10,1, 12.0,1,1, 8.554, 10463.046, 392.443, 52645.993 25/04/16,15:14:55,10,10,1, 12.0,1,1, 8.554, 10463.036, 392.464, 52645.997 25/04/16,15:14:55,11,10,1, 12.0,1,1, 8.554, 10462.996, 392.477, 52646.000 25/04/16,15:14:55,12,10,1, 12.0,1,1, 8.554, 10462.997, 392.473, 52645.991 25/04/16,15:14:55,13,10,1, 12.0,1,1, 8.554, 10462.955, 392.488, 52645.953 25/04/16,15:14:55,14,10,1, 12.0,1,1, 8.554, 10462.941, 392.490, 52646.059 25/04/16,15:14:55,15,10,1, 12.0,1,1, 8.554, 10462.907, 392.508, 52645.975 25/04/16,15:14:55,16,10,1, 12.0,1,1, 8.554, 10462.913, 392.520, 52646.032 25/04/16,15:14:55,17,10,1, 12.0,1,1, 8.554, 10462.860, 392.519, 52646.104 25/04/16,15:14:55,18,10,1, 12.0,1,1, 8.554, 10462.834, 392.528, 52646.033 25/04/16,15:14:55,19,10,1, 12.0,1,1, 8.554, 10462.836, 392.566, 52646.038 25/04/16,15:14:56,00,08,1, 11.9,1,1, 8.555, 10462.831, 392.566, 52646.038 25/04/16,15:14:56,01,08,1, 11.9,1,1, 8.555, 10462.758, 392.585, 52646.078 25/04/16,15:14:56,02,08,1, 11.9,1,1, 8.555, 10462.729, 392.585, 52646.026 25/04/16,15:14:56,03,08,1, 11.9,1,1, 8.555, 10462.742, 392.596, 52646.049 25/04/16,15:14:56,04,08,1, 11.9,1,1, 8.555, 10462.703, 392.592, 52646.050 25/04/16,15:14:56,05,08,1, 11.9,1,1, 8.555, 10462.658, 392.605, 52646.091 25/04/16,15:14:56,06,08,1, 11.9,1,1, 8.555, 10462.633, 392.610, 52646.090 25/04/16,15:14:56,07,08,1, 11.9,1,1, 8.555, 10462.621, 392.641, 52646.122 25/04/16,15:14:56,08,08,1, 11.9,1,1, 8.555, 10462.581, 392.647, 52646.094 25/04/16,15:14:56,09,08,1, 11.9,1,1, 8.555, 10462.555, 392.662, 52646.144 25/04/16,15:14:56,10,08,1, 11.9,1,1, 8.555, 10462.530, 392.654, 52646.063 25/04/16,15:14:56,11,08,1, 11.9,1,1, 8.555, 10462.527, 392.671, 52646.179 25/04/16,15:14:56,12,08,1, 11.9,1,1, 8.555, 10462.479, 392.680, 52646.155 25/04/16,15:14:56,13,08,1, 11.9,1,1, 8.555, 10462.469, 392.697, 52646.109 25/04/16,15:14:56,14,08,1, 11.9,1,1, 8.555, 10462.436, 392.696, 52646.086 25/04/16,15:14:56,15,08,1, 11.9,1,1, 8.555, 10462.420, 392.693, 52646.143 25/04/16,15:14:56,16,08,1, 11.9,1,1, 8.555, 10462.402, 392.690, 52646.085 25/04/16,15:14:56,17,08,1, 11.9,1,1, 8.555, 10462.387, 392.751, 52646.146 25/04/16,15:14:56,18,08,1, 11.9,1,1, 8.555, 10462.343, 392.742, 52646.187 25/04/16,15:14:56,19,08,1, 11.9,1,1, 8.555, 10462.330, 392.733, 52646.232 25/04/16,15:14:57,00,09,1, 11.9,1,1, 8.552, 10462.322, 392.733, 52646.232 25/04/16,15:14:57,01,09,1, 11.9,1,1, 8.552, 10462.288, 392.760, 52646.197 25/04/16,15:14:57,02,09,1, 11.9,1,1, 8.552, 10462.253, 392.789, 52646.320 25/04/16,15:14:57,03,09,1, 11.9,1,1, 8.552, 10462.214, 392.828, 52646.334 25/04/16,15:14:57,04,09,1, 11.9,1,1, 8.552, 10462.183, 392.832, 52646.221 25/04/16,15:14:57,05,09,1, 11.9,1,1, 8.552, 10462.193, 392.834, 52646.300 25/04/16,15:14:57,06,09,1, 11.9,1,1, 8.552, 10462.149, 392.822, 52646.270 25/04/16,15:14:57,07,09,1, 11.9,1,1, 8.552, 10462.147, 392.842, 52646.331 25/04/16,15:14:57,08,09,1, 11.9,1,1, 8.552, 10462.106, 392.860, 52646.327 25/04/16,15:14:57,09,09,1, 11.9,1,1, 8.552, 10462.095, 392.863, 52646.371 25/04/16,15:14:57,10,09,1, 11.9,1,1, 8.552, 10462.061, 392.865, 52646.376 25/04/16,15:14:57,11,09,1, 11.9,1,1, 8.552, 10462.018, 392.855, 52646.329 25/04/16,15:14:57,12,09,1, 11.9,1,1, 8.552, 10462.016, 392.884, 52646.355 25/04/16,15:14:57,13,09,1, 11.9,1,1, 8.552, 10461.979, 392.916, 52646.408 25/04/16,15:14:57,14,09,1, 11.9,1,1, 8.552, 10461.955, 392.927, 52646.429 25/04/16,15:14:57,15,09,1, 11.9,1,1, 8.552, 10461.950, 392.932, 52646.440 25/04/16,15:14:57,16,09,1, 11.9,1,1, 8.552, 10461.914, 392.928, 52646.335 25/04/16,15:14:57,17,09,1, 11.9,1,1, 8.552, 10461.869, 392.945, 52646.318 25/04/16,15:14:57,18,09,1, 11.9,1,1, 8.552, 10461.842, 392.939, 52646.384 25/04/16,15:14:57,19,09,1, 11.9,1,1, 8.552, 10461.817, 392.963, 52646.442 25/04/16,15:14:58,00,07,1, 11.9,1,1, 8.552, 10461.813, 392.963, 52646.442 25/04/16,15:14:58,01,07,1, 11.9,1,1, 8.552, 10461.782, 392.973, 52646.422 25/04/16,15:14:58,02,07,1, 11.9,1,1, 8.552, 10461.752, 392.979, 52646.470 25/04/16,15:14:58,03,07,1, 11.9,1,1, 8.552, 10461.715, 392.995, 52646.470 25/04/16,15:14:58,04,07,1, 11.9,1,1, 8.552, 10461.681, 392.991, 52646.437 25/04/16,15:14:58,05,07,1, 11.9,1,1, 8.552, 10461.675, 393.007, 52646.406 25/04/16,15:14:58,06,07,1, 11.9,1,1, 8.552, 10461.655, 393.009, 52646.478 25/04/16,15:14:58,07,07,1, 11.9,1,1, 8.552, 10461.632, 393.023, 52646.476 25/04/16,15:14:58,08,07,1, 11.9,1,1, 8.552, 10461.607, 393.038, 52646.455 25/04/16,15:14:58,09,07,1, 11.9,1,1, 8.552, 10461.558, 393.058, 52646.454 25/04/16,15:14:58,10,07,1, 11.9,1,1, 8.552, 10461.541, 393.058, 52646.451 25/04/16,15:14:58,11,07,1, 11.9,1,1, 8.552, 10461.536, 393.051, 52646.460 25/04/16,15:14:58,12,07,1, 11.9,1,1, 8.552, 10461.488, 393.085, 52646.442 25/04/16,15:14:58,13,07,1, 11.9,1,1, 8.552, 10461.458, 393.092, 52646.454 25/04/16,15:14:58,14,07,1, 11.9,1,1, 8.552, 10461.437, 393.069, 52646.437 25/04/16,15:14:58,15,07,1, 11.9,1,1, 8.552, 10461.397, 393.115, 52646.547 25/04/16,15:14:58,16,07,1, 11.9,1,1, 8.552, 10461.382, 393.109, 52646.441 25/04/16,15:14:58,17,07,1, 11.9,1,1, 8.552, 10461.357, 393.124, 52646.474 25/04/16,15:14:58,18,07,1, 11.9,1,1, 8.552, 10461.322, 393.103, 52646.476 25/04/16,15:14:58,19,07,1, 11.9,1,1, 8.552, 10461.277, 393.141, 52646.480 25/04/16,15:14:59,00,07,1, 11.9,1,1, 8.553, 10461.271, 393.141, 52646.480 25/04/16,15:14:59,01,07,1, 11.9,1,1, 8.553, 10461.253, 393.142, 52646.442 25/04/16,15:14:59,02,07,1, 11.9,1,1, 8.553, 10461.188, 393.145, 52646.440 25/04/16,15:14:59,03,07,1, 11.9,1,1, 8.553, 10461.207, 393.159, 52646.429 25/04/16,15:14:59,04,07,1, 11.9,1,1, 8.553, 10461.155, 393.162, 52646.447 25/04/16,15:14:59,05,07,1, 11.9,1,1, 8.553, 10461.142, 393.205, 52646.497 25/04/16,15:14:59,06,07,1, 11.9,1,1, 8.553, 10461.124, 393.176, 52646.539 25/04/16,15:14:59,07,07,1, 11.9,1,1, 8.553, 10461.095, 393.183, 52646.549 25/04/16,15:14:59,08,07,1, 11.9,1,1, 8.553, 10461.060, 393.194, 52646.507 25/04/16,15:14:59,09,07,1, 11.9,1,1, 8.553, 10461.027, 393.201, 52646.500 25/04/16,15:14:59,10,07,1, 11.9,1,1, 8.553, 10461.016, 393.189, 52646.502 25/04/16,15:14:59,11,07,1, 11.9,1,1, 8.553, 10460.977, 393.200, 52646.559 25/04/16,15:14:59,12,07,1, 11.9,1,1, 8.553, 10460.947, 393.188, 52646.484 25/04/16,15:14:59,13,07,1, 11.9,1,1, 8.553, 10460.944, 393.199, 52646.526 25/04/16,15:14:59,14,07,1, 11.9,1,1, 8.553, 10460.911, 393.215, 52646.574 25/04/16,15:14:59,15,07,1, 11.9,1,1, 8.553, 10460.877, 393.225, 52646.539 25/04/16,15:14:59,16,07,1, 11.9,1,1, 8.553, 10460.832, 393.235, 52646.542 25/04/16,15:14:59,17,07,1, 11.9,1,1, 8.553, 10460.822, 393.250, 52646.588 25/04/16,15:14:59,18,07,1, 11.9,1,1, 8.553, 10460.793, 393.259, 52646.525 25/04/16,15:14:59,19,07,1, 11.9,1,1, 8.553, 10460.758, 393.241, 52646.607 25/04/16,15:15:00,00,06,1, 12.0,1,1, 8.556, 10460.753, 393.241, 52646.607 25/04/16,15:15:00,01,06,1, 12.0,1,1, 8.556, 10460.704, 393.268, 52646.506 25/04/16,15:15:00,02,06,1, 12.0,1,1, 8.556, 10460.690, 393.256, 52646.456 25/04/16,15:15:00,03,06,1, 12.0,1,1, 8.556, 10460.653, 393.241, 52646.307 25/04/16,15:15:00,04,06,1, 12.0,1,1, 8.556, 10460.598, 393.267, 52646.533 25/04/16,15:15:00,05,06,1, 12.0,1,1, 8.556, 10460.580, 393.278, 52646.457 25/04/16,15:15:00,06,06,1, 12.0,1,1, 8.556, 10460.568, 393.291, 52646.460 25/04/16,15:15:00,07,06,1, 12.0,1,1, 8.556, 10460.543, 393.275, 52646.490 25/04/16,15:15:00,08,06,1, 12.0,1,1, 8.556, 10460.521, 393.314, 52646.513 25/04/16,15:15:00,09,06,1, 12.0,1,1, 8.556, 10460.481, 393.290, 52646.491 25/04/16,15:15:00,10,06,1, 12.0,1,1, 8.556, 10460.445, 393.317, 52646.511 25/04/16,15:15:00,11,06,1, 12.0,1,1, 8.556, 10460.426, 393.324, 52646.453 25/04/16,15:15:00,12,06,1, 12.0,1,1, 8.556, 10460.419, 393.330, 52646.558 25/04/16,15:15:00,13,06,1, 12.0,1,1, 8.556, 10460.375, 393.338, 52646.573 25/04/16,15:15:00,14,06,1, 12.0,1,1, 8.556, 10460.335, 393.329, 52646.445 25/04/16,15:15:00,15,06,1, 12.0,1,1, 8.556, 10460.357, 393.350, 52646.540 25/04/16,15:15:00,16,06,1, 12.0,1,1, 8.556, 10460.301, 393.336, 52646.578 25/04/16,15:15:00,17,06,1, 12.0,1,1, 8.556, 10460.285, 393.343, 52646.463 25/04/16,15:15:00,18,06,1, 12.0,1,1, 8.556, 10460.233, 393.349, 52646.488 25/04/16,15:15:00,19,06,1, 12.0,1,1, 8.556, 10460.233, 393.348, 52646.530 25/04/16,15:15:01,00,07,1, 11.9,1,1, 8.556, 10460.228, 393.348, 52646.530 25/04/16,15:15:01,01,07,1, 11.9,1,1, 8.556, 10460.171, 393.365, 52646.500 25/04/16,15:15:01,02,07,1, 11.9,1,1, 8.556, 10460.150, 393.355, 52646.566 25/04/16,15:15:01,03,07,1, 11.9,1,1, 8.556, 10460.147, 393.353, 52646.514 25/04/16,15:15:01,04,07,1, 11.9,1,1, 8.556, 10460.108, 393.383, 52646.525 25/04/16,15:15:01,05,07,1, 11.9,1,1, 8.556, 10460.064, 393.399, 52646.505 25/04/16,15:15:01,06,07,1, 11.9,1,1, 8.556, 10460.043, 393.388, 52646.592 25/04/16,15:15:01,07,07,1, 11.9,1,1, 8.556, 10460.020, 393.395, 52646.526 25/04/16,15:15:01,08,07,1, 11.9,1,1, 8.556, 10459.988, 393.410, 52646.523 25/04/16,15:15:01,09,07,1, 11.9,1,1, 8.556, 10459.990, 393.409, 52646.567 25/04/16,15:15:01,10,07,1, 11.9,1,1, 8.556, 10459.944, 393.423, 52646.511 25/04/16,15:15:01,11,07,1, 11.9,1,1, 8.556, 10459.935, 393.423, 52646.463 25/04/16,15:15:01,12,07,1, 11.9,1,1, 8.556, 10459.893, 393.435, 52646.547 25/04/16,15:15:01,13,07,1, 11.9,1,1, 8.556, 10459.853, 393.447, 52646.588 25/04/16,15:15:01,14,07,1, 11.9,1,1, 8.556, 10459.845, 393.429, 52646.455 25/04/16,15:15:01,15,07,1, 11.9,1,1, 8.556, 10459.822, 393.440, 52646.565 25/04/16,15:15:01,16,07,1, 11.9,1,1, 8.556, 10459.797, 393.444, 52646.592 25/04/16,15:15:01,17,07,1, 11.9,1,1, 8.556, 10459.759, 393.456, 52646.584 25/04/16,15:15:01,18,07,1, 11.9,1,1, 8.556, 10459.717, 393.455, 52646.471 25/04/16,15:15:01,19,07,1, 11.9,1,1, 8.556, 10459.719, 393.495, 52646.588 25/04/16,15:15:02,00,07,1, 11.9,1,1, 8.550, 10459.719, 393.495, 52646.588 25/04/16,15:15:02,01,07,1, 11.9,1,1, 8.550, 10459.660, 393.474, 52646.587 25/04/16,15:15:02,02,07,1, 11.9,1,1, 8.550, 10459.628, 393.488, 52646.533 25/04/16,15:15:02,03,07,1, 11.9,1,1, 8.550, 10459.607, 393.481, 52646.568 25/04/16,15:15:02,04,07,1, 11.9,1,1, 8.550, 10459.593, 393.488, 52646.569 25/04/16,15:15:02,05,07,1, 11.9,1,1, 8.550, 10459.560, 393.521, 52646.634 25/04/16,15:15:02,06,07,1, 11.9,1,1, 8.550, 10459.538, 393.527, 52646.571 25/04/16,15:15:02,07,07,1, 11.9,1,1, 8.550, 10459.509, 393.512, 52646.615 25/04/16,15:15:02,08,07,1, 11.9,1,1, 8.550, 10459.490, 393.508, 52646.558 25/04/16,15:15:02,09,07,1, 11.9,1,1, 8.550, 10459.452, 393.549, 52646.666 25/04/16,15:15:02,10,07,1, 11.9,1,1, 8.550, 10459.422, 393.545, 52646.643 25/04/16,15:15:02,11,07,1, 11.9,1,1, 8.550, 10459.415, 393.507, 52646.631 25/04/16,15:15:02,12,07,1, 11.9,1,1, 8.550, 10459.380, 393.538, 52646.588 25/04/16,15:15:02,13,07,1, 11.9,1,1, 8.550, 10459.356, 393.560, 52646.665 25/04/16,15:15:02,14,07,1, 11.9,1,1, 8.550, 10459.327, 393.536, 52646.589 25/04/16,15:15:02,15,07,1, 11.9,1,1, 8.550, 10459.293, 393.575, 52646.620 25/04/16,15:15:02,16,07,1, 11.9,1,1, 8.550, 10459.269, 393.559, 52646.603 25/04/16,15:15:02,17,07,1, 11.9,1,1, 8.550, 10459.274, 393.535, 52646.589 25/04/16,15:15:02,18,07,1, 11.9,1,1, 8.550, 10459.212, 393.550, 52646.516 25/04/16,15:15:02,19,07,1, 11.9,1,1, 8.550, 10459.177, 393.581, 52646.718 25/04/16,15:15:03,00,08,1, 11.9,1,1, 8.556, 10459.176, 393.581, 52646.718 25/04/16,15:15:03,01,08,1, 11.9,1,1, 8.556, 10459.136, 393.592, 52646.671 25/04/16,15:15:03,02,08,1, 11.9,1,1, 8.556, 10459.106, 393.604, 52646.692 25/04/16,15:15:03,03,08,1, 11.9,1,1, 8.556, 10459.082, 393.620, 52646.672 25/04/16,15:15:03,04,08,1, 11.9,1,1, 8.556, 10459.059, 393.618, 52646.708 25/04/16,15:15:03,05,08,1, 11.9,1,1, 8.556, 10459.054, 393.594, 52646.628 25/04/16,15:15:03,06,08,1, 11.9,1,1, 8.556, 10459.006, 393.624, 52646.665 25/04/16,15:15:03,07,08,1, 11.9,1,1, 8.556, 10458.962, 393.617, 52646.606 25/04/16,15:15:03,08,08,1, 11.9,1,1, 8.556, 10458.956, 393.634, 52646.714 25/04/16,15:15:03,09,08,1, 11.9,1,1, 8.556, 10458.927, 393.625, 52646.670 25/04/16,15:15:03,10,08,1, 11.9,1,1, 8.556, 10458.909, 393.631, 52646.712 25/04/16,15:15:03,11,08,1, 11.9,1,1, 8.556, 10458.867, 393.633, 52646.675 25/04/16,15:15:03,12,08,1, 11.9,1,1, 8.556, 10458.874, 393.648, 52646.757 25/04/16,15:15:03,13,08,1, 11.9,1,1, 8.556, 10458.819, 393.630, 52646.740 25/04/16,15:15:03,14,08,1, 11.9,1,1, 8.556, 10458.784, 393.655, 52646.681 25/04/16,15:15:03,15,08,1, 11.9,1,1, 8.556, 10458.771, 393.668, 52646.694 25/04/16,15:15:03,16,08,1, 11.9,1,1, 8.556, 10458.716, 393.667, 52646.714 25/04/16,15:15:03,17,08,1, 11.9,1,1, 8.556, 10458.734, 393.663, 52646.693 25/04/16,15:15:03,18,08,1, 11.9,1,1, 8.556, 10458.689, 393.666, 52646.763 25/04/16,15:15:03,19,08,1, 11.9,1,1, 8.556, 10458.654, 393.656, 52646.651 25/04/16,15:15:04,00,08,1, 11.9,1,1, 8.553, 10458.651, 393.656, 52646.651 25/04/16,15:15:04,01,08,1, 11.9,1,1, 8.553, 10458.599, 393.676, 52646.681 25/04/16,15:15:04,02,08,1, 11.9,1,1, 8.553, 10458.572, 393.713, 52646.771 25/04/16,15:15:04,03,08,1, 11.9,1,1, 8.553, 10458.534, 393.708, 52646.713 25/04/16,15:15:04,04,08,1, 11.9,1,1, 8.553, 10458.501, 393.689, 52646.691 25/04/16,15:15:04,05,08,1, 11.9,1,1, 8.553, 10458.471, 393.705, 52646.746 25/04/16,15:15:04,06,08,1, 11.9,1,1, 8.553, 10458.451, 393.713, 52646.708 25/04/16,15:15:04,07,08,1, 11.9,1,1, 8.553, 10458.412, 393.724, 52646.768 25/04/16,15:15:04,08,08,1, 11.9,1,1, 8.553, 10458.378, 393.717, 52646.723 25/04/16,15:15:04,09,08,1, 11.9,1,1, 8.553, 10458.373, 393.733, 52646.751 25/04/16,15:15:04,10,08,1, 11.9,1,1, 8.553, 10458.351, 393.727, 52646.663 25/04/16,15:15:04,11,08,1, 11.9,1,1, 8.553, 10458.319, 393.738, 52646.707 25/04/16,15:15:04,12,08,1, 11.9,1,1, 8.553, 10458.267, 393.752, 52646.782 25/04/16,15:15:04,13,08,1, 11.9,1,1, 8.553, 10458.258, 393.730, 52646.680 25/04/16,15:15:04,14,08,1, 11.9,1,1, 8.553, 10458.207, 393.748, 52646.764 25/04/16,15:15:04,15,08,1, 11.9,1,1, 8.553, 10458.176, 393.749, 52646.730 25/04/16,15:15:04,16,08,1, 11.9,1,1, 8.553, 10458.133, 393.775, 52646.850 25/04/16,15:15:04,17,08,1, 11.9,1,1, 8.553, 10458.120, 393.752, 52646.787 25/04/16,15:15:04,18,08,1, 11.9,1,1, 8.553, 10458.098, 393.761, 52646.761 25/04/16,15:15:04,19,08,1, 11.9,1,1, 8.553, 10458.073, 393.772, 52646.775 25/04/16,15:15:05,00,08,1, 11.8,1,1, 8.555, 10458.066, 393.772, 52646.775 25/04/16,15:15:05,01,08,1, 11.8,1,1, 8.555, 10457.979, 393.764, 52646.744 25/04/16,15:15:05,02,08,1, 11.8,1,1, 8.555, 10457.941, 393.797, 52646.830 25/04/16,15:15:05,03,08,1, 11.8,1,1, 8.555, 10457.912, 393.747, 52646.742 25/04/16,15:15:05,04,08,1, 11.8,1,1, 8.555, 10457.868, 393.757, 52646.727 25/04/16,15:15:05,05,08,1, 11.8,1,1, 8.555, 10457.865, 393.789, 52646.714 25/04/16,15:15:05,06,08,1, 11.8,1,1, 8.555, 10457.816, 393.804, 52646.790 25/04/16,15:15:05,07,08,1, 11.8,1,1, 8.555, 10457.749, 393.794, 52646.790 25/04/16,15:15:05,08,08,1, 11.8,1,1, 8.555, 10457.748, 393.799, 52646.840 25/04/16,15:15:05,09,08,1, 11.8,1,1, 8.555, 10457.715, 393.812, 52646.789 25/04/16,15:15:05,10,08,1, 11.8,1,1, 8.555, 10457.704, 393.800, 52646.855 25/04/16,15:15:05,11,08,1, 11.8,1,1, 8.555, 10457.679, 393.804, 52646.796 25/04/16,15:15:05,12,08,1, 11.8,1,1, 8.555, 10457.615, 393.795, 52646.844 25/04/16,15:15:05,13,08,1, 11.8,1,1, 8.555, 10457.608, 393.804, 52646.747 25/04/16,15:15:05,14,08,1, 11.8,1,1, 8.555, 10457.547, 393.827, 52646.789 25/04/16,15:15:05,15,08,1, 11.8,1,1, 8.555, 10457.556, 393.831, 52646.789 25/04/16,15:15:05,16,08,1, 11.8,1,1, 8.555, 10457.480, 393.835, 52646.722 25/04/16,15:15:05,17,08,1, 11.8,1,1, 8.555, 10457.465, 393.832, 52646.757 25/04/16,15:15:05,18,08,1, 11.8,1,1, 8.555, 10457.449, 393.829, 52646.726 25/04/16,15:15:05,19,08,1, 11.8,1,1, 8.555, 10457.416, 393.834, 52646.770 25/04/16,15:15:06,00,07,1, 12.0,1,1, 8.559, 10457.416, 393.834, 52646.770 25/04/16,15:15:06,01,07,1, 12.0,1,1, 8.559, 10457.359, 393.824, 52646.751 25/04/16,15:15:06,02,07,1, 12.0,1,1, 8.559, 10457.322, 393.834, 52646.797 25/04/16,15:15:06,03,07,1, 12.0,1,1, 8.559, 10457.311, 393.846, 52646.759 25/04/16,15:15:06,04,07,1, 12.0,1,1, 8.559, 10457.245, 393.834, 52646.805 25/04/16,15:15:06,05,07,1, 12.0,1,1, 8.559, 10457.197, 393.856, 52646.780 25/04/16,15:15:06,06,07,1, 12.0,1,1, 8.559, 10457.192, 393.876, 52646.833 25/04/16,15:15:06,07,07,1, 12.0,1,1, 8.559, 10457.140, 393.889, 52646.819 25/04/16,15:15:06,08,07,1, 12.0,1,1, 8.559, 10457.118, 393.876, 52646.814 25/04/16,15:15:06,09,07,1, 12.0,1,1, 8.559, 10457.056, 393.866, 52647.118 25/04/16,15:15:06,10,07,1, 12.0,1,1, 8.559, 10457.058, 393.911, 52646.899 25/04/16,15:15:06,11,07,1, 12.0,1,1, 8.559, 10457.036, 393.914, 52646.850 25/04/16,15:15:06,12,07,1, 12.0,1,1, 8.559, 10457.010, 393.887, 52646.860 25/04/16,15:15:06,13,07,1, 12.0,1,1, 8.559, 10456.987, 393.906, 52646.819 25/04/16,15:15:06,14,07,1, 12.0,1,1, 8.559, 10456.940, 393.886, 52646.872 25/04/16,15:15:06,15,07,1, 12.0,1,1, 8.559, 10456.898, 393.887, 52646.811 25/04/16,15:15:06,16,07,1, 12.0,1,1, 8.559, 10456.880, 393.874, 52646.818 25/04/16,15:15:06,17,07,1, 12.0,1,1, 8.559, 10456.827, 393.902, 52647.023 25/04/16,15:15:06,18,07,1, 12.0,1,1, 8.559, 10456.807, 393.898, 52646.775 25/04/16,15:15:06,19,07,1, 12.0,1,1, 8.559, 10456.766, 393.912, 52646.906 25/04/16,15:15:07,00,08,1, 11.9,1,1, 8.557, 10456.765, 393.912, 52646.906 25/04/16,15:15:07,01,08,1, 11.9,1,1, 8.557, 10456.740, 393.887, 52646.796 25/04/16,15:15:07,02,08,1, 11.9,1,1, 8.557, 10456.703, 393.896, 52646.818 25/04/16,15:15:07,03,08,1, 11.9,1,1, 8.557, 10456.700, 393.912, 52646.828 25/04/16,15:15:07,04,08,1, 11.9,1,1, 8.557, 10456.648, 393.903, 52646.802 25/04/16,15:15:07,05,08,1, 11.9,1,1, 8.557, 10456.613, 393.913, 52646.903 25/04/16,15:15:07,06,08,1, 11.9,1,1, 8.557, 10456.597, 393.923, 52646.892 25/04/16,15:15:07,07,08,1, 11.9,1,1, 8.557, 10456.577, 393.909, 52646.879 25/04/16,15:15:07,08,08,1, 11.9,1,1, 8.557, 10456.563, 393.903, 52646.854 25/04/16,15:15:07,09,08,1, 11.9,1,1, 8.557, 10456.517, 393.897, 52646.846 25/04/16,15:15:07,10,08,1, 11.9,1,1, 8.557, 10456.479, 393.892, 52646.881 25/04/16,15:15:07,11,08,1, 11.9,1,1, 8.557, 10456.445, 393.897, 52646.906 25/04/16,15:15:07,12,08,1, 11.9,1,1, 8.557, 10456.430, 393.896, 52646.850 25/04/16,15:15:07,13,08,1, 11.9,1,1, 8.557, 10456.400, 393.903, 52646.864 25/04/16,15:15:07,14,08,1, 11.9,1,1, 8.557, 10456.388, 393.897, 52647.048 25/04/16,15:15:07,15,08,1, 11.9,1,1, 8.557, 10456.391, 393.877, 52646.628 25/04/16,15:15:07,16,08,1, 11.9,1,1, 8.557, 10456.274, 393.898, 52646.981 25/04/16,15:15:07,17,08,1, 11.9,1,1, 8.557, 10456.288, 393.899, 52646.890 25/04/16,15:15:07,18,08,1, 11.9,1,1, 8.557, 10456.274, 393.871, 52646.887 25/04/16,15:15:07,19,08,1, 11.9,1,1, 8.557, 10456.241, 393.857, 52646.907 25/04/16,15:15:08,00,09,1, 11.9,1,1, 8.555, 10456.239, 393.857, 52646.907 25/04/16,15:15:08,01,09,1, 11.9,1,1, 8.555, 10456.211, 393.899, 52646.856 25/04/16,15:15:08,02,09,1, 11.9,1,1, 8.555, 10456.176, 393.860, 52646.834 25/04/16,15:15:08,03,09,1, 11.9,1,1, 8.555, 10456.185, 393.868, 52646.797 25/04/16,15:15:08,04,09,1, 11.9,1,1, 8.555, 10456.133, 393.856, 52646.855 25/04/16,15:15:08,05,09,1, 11.9,1,1, 8.555, 10456.102, 393.876, 52646.866 25/04/16,15:15:08,06,09,1, 11.9,1,1, 8.555, 10456.089, 393.848, 52646.878 25/04/16,15:15:08,07,09,1, 11.9,1,1, 8.555, 10456.053, 393.856, 52646.849 25/04/16,15:15:08,08,09,1, 11.9,1,1, 8.555, 10456.026, 393.857, 52646.811 25/04/16,15:15:08,09,09,1, 11.9,1,1, 8.555, 10455.993, 393.845, 52646.868 25/04/16,15:15:08,10,09,1, 11.9,1,1, 8.555, 10455.993, 393.848, 52646.838 25/04/16,15:15:08,11,09,1, 11.9,1,1, 8.555, 10455.966, 393.836, 52646.805 25/04/16,15:15:08,12,09,1, 11.9,1,1, 8.555, 10455.910, 393.845, 52646.838 25/04/16,15:15:08,13,09,1, 11.9,1,1, 8.555, 10455.921, 393.824, 52646.838 25/04/16,15:15:08,14,09,1, 11.9,1,1, 8.555, 10455.879, 393.848, 52646.864 25/04/16,15:15:08,15,09,1, 11.9,1,1, 8.555, 10455.832, 393.831, 52646.862 25/04/16,15:15:08,16,09,1, 11.9,1,1, 8.555, 10455.823, 393.823, 52646.921 25/04/16,15:15:08,17,09,1, 11.9,1,1, 8.555, 10455.792, 393.800, 52646.863 25/04/16,15:15:08,18,09,1, 11.9,1,1, 8.555, 10455.731, 393.813, 52646.875 25/04/16,15:15:08,19,09,1, 11.9,1,1, 8.555, 10455.715, 393.815, 52646.903 25/04/16,15:15:09,00,07,1, 11.9,1,1, 8.559, 10455.713, 393.815, 52646.903 25/04/16,15:15:09,01,07,1, 11.9,1,1, 8.559, 10455.702, 393.809, 52646.859 25/04/16,15:15:09,02,07,1, 11.9,1,1, 8.559, 10455.659, 393.829, 52646.891 25/04/16,15:15:09,03,07,1, 11.9,1,1, 8.559, 10455.672, 393.799, 52646.908 25/04/16,15:15:09,04,07,1, 11.9,1,1, 8.559, 10455.638, 393.810, 52646.834 25/04/16,15:15:09,05,07,1, 11.9,1,1, 8.559, 10455.577, 393.804, 52646.975 25/04/16,15:15:09,06,07,1, 11.9,1,1, 8.559, 10455.590, 393.789, 52646.872 25/04/16,15:15:09,07,07,1, 11.9,1,1, 8.559, 10455.511, 393.789, 52646.843 25/04/16,15:15:09,08,07,1, 11.9,1,1, 8.559, 10455.513, 393.776, 52646.850 25/04/16,15:15:09,09,07,1, 11.9,1,1, 8.559, 10455.491, 393.785, 52646.864 25/04/16,15:15:09,10,07,1, 11.9,1,1, 8.559, 10455.450, 393.772, 52646.828 25/04/16,15:15:09,11,07,1, 11.9,1,1, 8.559, 10455.433, 393.758, 52646.912 25/04/16,15:15:09,12,07,1, 11.9,1,1, 8.559, 10455.425, 393.763, 52646.900 25/04/16,15:15:09,13,07,1, 11.9,1,1, 8.559, 10455.384, 393.780, 52646.907 25/04/16,15:15:09,14,07,1, 11.9,1,1, 8.559, 10455.380, 393.764, 52646.889 25/04/16,15:15:09,15,07,1, 11.9,1,1, 8.559, 10455.330, 393.781, 52646.927 25/04/16,15:15:09,16,07,1, 11.9,1,1, 8.559, 10455.333, 393.730, 52646.874 25/04/16,15:15:09,17,07,1, 11.9,1,1, 8.559, 10455.281, 393.751, 52646.904 25/04/16,15:15:09,18,07,1, 11.9,1,1, 8.559, 10455.232, 393.743, 52646.888 25/04/16,15:15:09,19,07,1, 11.9,1,1, 8.559, 10455.245, 393.752, 52646.836 25/04/16,15:15:10,00,07,1, 11.9,1,1, 8.556, 10455.238, 393.752, 52646.836 25/04/16,15:15:10,01,07,1, 11.9,1,1, 8.556, 10455.184, 393.716, 52646.867 25/04/16,15:15:10,02,07,1, 11.9,1,1, 8.556, 10455.153, 393.722, 52646.917 25/04/16,15:15:10,03,07,1, 11.9,1,1, 8.556, 10455.115, 393.735, 52646.873 25/04/16,15:15:10,04,07,1, 11.9,1,1, 8.556, 10455.101, 393.712, 52646.929 25/04/16,15:15:10,05,07,1, 11.9,1,1, 8.556, 10455.106, 393.690, 52646.891 25/04/16,15:15:10,06,07,1, 11.9,1,1, 8.556, 10455.064, 393.669, 52646.829 25/04/16,15:15:10,07,07,1, 11.9,1,1, 8.556, 10455.035, 393.668, 52646.863 25/04/16,15:15:10,08,07,1, 11.9,1,1, 8.556, 10455.034, 393.674, 52646.850 25/04/16,15:15:10,09,07,1, 11.9,1,1, 8.556, 10454.990, 393.663, 52646.922 25/04/16,15:15:10,10,07,1, 11.9,1,1, 8.556, 10454.976, 393.639, 52646.886 25/04/16,15:15:10,11,07,1, 11.9,1,1, 8.556, 10454.952, 393.674, 52646.984 25/04/16,15:15:10,12,07,1, 11.9,1,1, 8.556, 10454.922, 393.650, 52646.844 25/04/16,15:15:10,13,07,1, 11.9,1,1, 8.556, 10454.888, 393.654, 52646.932 25/04/16,15:15:10,14,07,1, 11.9,1,1, 8.556, 10454.886, 393.658, 52646.860 25/04/16,15:15:10,15,07,1, 11.9,1,1, 8.556, 10454.838, 393.642, 52646.835 25/04/16,15:15:10,16,07,1, 11.9,1,1, 8.556, 10454.803, 393.632, 52646.844 25/04/16,15:15:10,17,07,1, 11.9,1,1, 8.556, 10454.778, 393.625, 52646.836 25/04/16,15:15:10,18,07,1, 11.9,1,1, 8.556, 10454.737, 393.637, 52646.983 25/04/16,15:15:10,19,07,1, 11.9,1,1, 8.556, 10454.731, 393.617, 52646.933 25/04/16,15:15:11,00,08,1, 11.9,1,1, 8.555, 10454.729, 393.617, 52646.933 25/04/16,15:15:11,01,08,1, 11.9,1,1, 8.555, 10454.669, 393.613, 52646.925 25/04/16,15:15:11,02,08,1, 11.9,1,1, 8.555, 10454.657, 393.589, 52646.901 25/04/16,15:15:11,03,08,1, 11.9,1,1, 8.555, 10454.604, 393.612, 52646.881 25/04/16,15:15:11,04,08,1, 11.9,1,1, 8.555, 10454.580, 393.592, 52646.940 25/04/16,15:15:11,05,08,1, 11.9,1,1, 8.555, 10454.576, 393.574, 52646.923 25/04/16,15:15:11,06,08,1, 11.9,1,1, 8.555, 10454.532, 393.564, 52646.887 25/04/16,15:15:11,07,08,1, 11.9,1,1, 8.555, 10454.523, 393.558, 52646.832 25/04/16,15:15:11,08,08,1, 11.9,1,1, 8.555, 10454.501, 393.535, 52646.886 25/04/16,15:15:11,09,08,1, 11.9,1,1, 8.555, 10454.467, 393.572, 52646.907 25/04/16,15:15:11,10,08,1, 11.9,1,1, 8.555, 10454.459, 393.554, 52646.892 25/04/16,15:15:11,11,08,1, 11.9,1,1, 8.555, 10454.416, 393.573, 52646.855 25/04/16,15:15:11,12,08,1, 11.9,1,1, 8.555, 10454.389, 393.546, 52646.964 25/04/16,15:15:11,13,08,1, 11.9,1,1, 8.555, 10454.368, 393.531, 52646.945 25/04/16,15:15:11,14,08,1, 11.9,1,1, 8.555, 10454.337, 393.546, 52646.890 25/04/16,15:15:11,15,08,1, 11.9,1,1, 8.555, 10454.312, 393.520, 52646.873 25/04/16,15:15:11,16,08,1, 11.9,1,1, 8.555, 10454.266, 393.512, 52646.933 25/04/16,15:15:11,17,08,1, 11.9,1,1, 8.555, 10454.259, 393.503, 52646.874 25/04/16,15:15:11,18,08,1, 11.9,1,1, 8.555, 10454.237, 393.499, 52646.893 25/04/16,15:15:11,19,08,1, 11.9,1,1, 8.555, 10454.186, 393.509, 52646.863 25/04/16,15:15:12,00,09,1, 11.8,1,1, 8.557, 10454.186, 393.509, 52646.863 25/04/16,15:15:12,01,09,1, 11.8,1,1, 8.557, 10454.163, 393.516, 52646.931 25/04/16,15:15:12,02,09,1, 11.8,1,1, 8.557, 10454.115, 393.473, 52646.940 25/04/16,15:15:12,03,09,1, 11.8,1,1, 8.557, 10454.100, 393.474, 52646.873 25/04/16,15:15:12,04,09,1, 11.8,1,1, 8.557, 10454.072, 393.484, 52646.884 25/04/16,15:15:12,05,09,1, 11.8,1,1, 8.557, 10454.090, 393.459, 52646.915 25/04/16,15:15:12,06,09,1, 11.8,1,1, 8.557, 10454.039, 393.497, 52646.859 25/04/16,15:15:12,07,09,1, 11.8,1,1, 8.557, 10454.020, 393.459, 52646.948 25/04/16,15:15:12,08,09,1, 11.8,1,1, 8.557, 10453.980, 393.457, 52646.853 25/04/16,15:15:12,09,09,1, 11.8,1,1, 8.557, 10453.939, 393.443, 52646.912 25/04/16,15:15:12,10,09,1, 11.8,1,1, 8.557, 10453.921, 393.413, 52646.844 25/04/16,15:15:12,11,09,1, 11.8,1,1, 8.557, 10453.934, 393.389, 52646.887 25/04/16,15:15:12,12,09,1, 11.8,1,1, 8.557, 10453.888, 393.391, 52646.806 25/04/16,15:15:12,13,09,1, 11.8,1,1, 8.557, 10453.892, 393.389, 52646.801 25/04/16,15:15:12,14,09,1, 11.8,1,1, 8.557, 10453.838, 393.398, 52646.932 25/04/16,15:15:12,15,09,1, 11.8,1,1, 8.557, 10453.783, 393.370, 52646.822 25/04/16,15:15:12,16,09,1, 11.8,1,1, 8.557, 10453.808, 393.349, 52646.870 25/04/16,15:15:12,17,09,1, 11.8,1,1, 8.557, 10453.757, 393.374, 52646.830 25/04/16,15:15:12,18,09,1, 11.8,1,1, 8.557, 10453.742, 393.348, 52646.957 25/04/16,15:15:12,19,09,1, 11.8,1,1, 8.557, 10453.710, 393.364, 52646.951 25/04/16,15:15:13,00,09,1, 11.9,1,1, 8.559, 10453.702, 393.364, 52646.951 25/04/16,15:15:13,01,09,1, 11.9,1,1, 8.559, 10453.649, 393.306, 52646.778 25/04/16,15:15:13,02,09,1, 11.9,1,1, 8.559, 10453.623, 393.302, 52646.851 25/04/16,15:15:13,03,09,1, 11.9,1,1, 8.559, 10453.574, 393.306, 52646.892 25/04/16,15:15:13,04,09,1, 11.9,1,1, 8.559, 10453.586, 393.328, 52646.895 25/04/16,15:15:13,05,09,1, 11.9,1,1, 8.559, 10453.554, 393.277, 52646.860 25/04/16,15:15:13,06,09,1, 11.9,1,1, 8.559, 10453.540, 393.270, 52646.830 25/04/16,15:15:13,07,09,1, 11.9,1,1, 8.559, 10453.498, 393.276, 52646.914 25/04/16,15:15:13,08,09,1, 11.9,1,1, 8.559, 10453.487, 393.286, 52646.928 25/04/16,15:15:13,09,09,1, 11.9,1,1, 8.559, 10453.471, 393.275, 52646.832 25/04/16,15:15:13,10,09,1, 11.9,1,1, 8.559, 10453.421, 393.242, 52646.925 25/04/16,15:15:13,11,09,1, 11.9,1,1, 8.559, 10453.423, 393.246, 52646.852 25/04/16,15:15:13,12,09,1, 11.9,1,1, 8.559, 10453.376, 393.206, 52646.852 25/04/16,15:15:13,13,09,1, 11.9,1,1, 8.559, 10453.332, 393.205, 52646.870 25/04/16,15:15:13,14,09,1, 11.9,1,1, 8.559, 10453.320, 393.194, 52646.832 25/04/16,15:15:13,15,09,1, 11.9,1,1, 8.559, 10453.275, 393.194, 52646.810 25/04/16,15:15:13,16,09,1, 11.9,1,1, 8.559, 10453.255, 393.205, 52646.806 25/04/16,15:15:13,17,09,1, 11.9,1,1, 8.559, 10453.227, 393.179, 52646.874 25/04/16,15:15:13,18,09,1, 11.9,1,1, 8.559, 10453.213, 393.187, 52646.916 25/04/16,15:15:13,19,09,1, 11.9,1,1, 8.559, 10453.182, 393.154, 52646.813 25/04/16,15:15:14,00,08,1, 11.9,1,1, 8.556, 10453.176, 393.154, 52646.813 25/04/16,15:15:14,01,08,1, 11.9,1,1, 8.556, 10453.124, 393.158, 52646.775 25/04/16,15:15:14,02,08,1, 11.9,1,1, 8.556, 10453.086, 393.131, 52646.876 25/04/16,15:15:14,03,08,1, 11.9,1,1, 8.556, 10453.078, 393.133, 52646.848 25/04/16,15:15:14,04,08,1, 11.9,1,1, 8.556, 10453.025, 393.127, 52646.884 25/04/16,15:15:14,05,08,1, 11.9,1,1, 8.556, 10453.011, 393.119, 52646.818 25/04/16,15:15:14,06,08,1, 11.9,1,1, 8.556, 10452.996, 393.117, 52646.897 25/04/16,15:15:14,07,08,1, 11.9,1,1, 8.556, 10452.978, 393.116, 52646.847 25/04/16,15:15:14,08,08,1, 11.9,1,1, 8.556, 10452.925, 393.095, 52646.813 25/04/16,15:15:14,09,08,1, 11.9,1,1, 8.556, 10452.911, 393.069, 52646.790 25/04/16,15:15:14,10,08,1, 11.9,1,1, 8.556, 10452.891, 393.072, 52646.803 25/04/16,15:15:14,11,08,1, 11.9,1,1, 8.556, 10452.846, 393.055, 52646.865 25/04/16,15:15:14,12,08,1, 11.9,1,1, 8.556, 10452.837, 393.056, 52646.726 25/04/16,15:15:14,13,08,1, 11.9,1,1, 8.556, 10452.806, 393.039, 52646.843 25/04/16,15:15:14,14,08,1, 11.9,1,1, 8.556, 10452.795, 393.056, 52646.820 25/04/16,15:15:14,15,08,1, 11.9,1,1, 8.556, 10452.773, 393.055, 52646.843 25/04/16,15:15:14,16,08,1, 11.9,1,1, 8.556, 10452.693, 393.043, 52646.928 25/04/16,15:15:14,17,08,1, 11.9,1,1, 8.556, 10452.707, 393.012, 52646.860 25/04/16,15:15:14,18,08,1, 11.9,1,1, 8.556, 10452.658, 393.035, 52646.891 25/04/16,15:15:14,19,08,1, 11.9,1,1, 8.556, 10452.668, 392.993, 52646.778 25/04/16,15:15:15,00,08,1, 11.9,1,1, 8.558, 10452.667, 392.993, 52646.778 25/04/16,15:15:15,01,08,1, 11.9,1,1, 8.558, 10452.608, 392.965, 52646.840 25/04/16,15:15:15,02,08,1, 11.9,1,1, 8.558, 10452.561, 392.989, 52646.790 25/04/16,15:15:15,03,08,1, 11.9,1,1, 8.558, 10452.555, 392.972, 52646.878 25/04/16,15:15:15,04,08,1, 11.9,1,1, 8.558, 10452.503, 392.978, 52646.846 25/04/16,15:15:15,05,08,1, 11.9,1,1, 8.558, 10452.472, 392.973, 52646.827 25/04/16,15:15:15,06,08,1, 11.9,1,1, 8.558, 10452.453, 392.925, 52646.791 25/04/16,15:15:15,07,08,1, 11.9,1,1, 8.558, 10452.426, 392.966, 52646.810 25/04/16,15:15:15,08,08,1, 11.9,1,1, 8.558, 10452.405, 392.966, 52646.844 25/04/16,15:15:15,09,08,1, 11.9,1,1, 8.558, 10452.397, 392.921, 52646.765 25/04/16,15:15:15,10,08,1, 11.9,1,1, 8.558, 10452.359, 392.929, 52646.825 25/04/16,15:15:15,11,08,1, 11.9,1,1, 8.558, 10452.317, 392.936, 52646.835 25/04/16,15:15:15,12,08,1, 11.9,1,1, 8.558, 10452.296, 392.914, 52646.804 25/04/16,15:15:15,13,08,1, 11.9,1,1, 8.558, 10452.266, 392.921, 52646.867 25/04/16,15:15:15,14,08,1, 11.9,1,1, 8.558, 10452.243, 392.910, 52646.794 25/04/16,15:15:15,15,08,1, 11.9,1,1, 8.558, 10452.197, 392.895, 52646.821 25/04/16,15:15:15,16,08,1, 11.9,1,1, 8.558, 10452.176, 392.915, 52646.810 25/04/16,15:15:15,17,08,1, 11.9,1,1, 8.558, 10452.203, 392.893, 52646.831 25/04/16,15:15:15,18,08,1, 11.9,1,1, 8.558, 10452.158, 392.868, 52646.835 25/04/16,15:15:15,19,08,1, 11.9,1,1, 8.558, 10452.110, 392.894, 52646.847 25/04/16,15:15:16,00,09,1, 11.9,1,1, 8.558, 10452.108, 392.894, 52646.847 25/04/16,15:15:16,01,09,1, 11.9,1,1, 8.558, 10452.061, 392.859, 52646.794 25/04/16,15:15:16,02,09,1, 11.9,1,1, 8.558, 10452.028, 392.879, 52646.861 25/04/16,15:15:16,03,09,1, 11.9,1,1, 8.558, 10452.018, 392.831, 52646.787 25/04/16,15:15:16,04,09,1, 11.9,1,1, 8.558, 10451.986, 392.817, 52646.842 25/04/16,15:15:16,05,09,1, 11.9,1,1, 8.558, 10451.959, 392.844, 52646.881 25/04/16,15:15:16,06,09,1, 11.9,1,1, 8.558, 10451.948, 392.821, 52646.840 25/04/16,15:15:16,07,09,1, 11.9,1,1, 8.558, 10451.903, 392.848, 52646.840 25/04/16,15:15:16,08,09,1, 11.9,1,1, 8.558, 10451.889, 392.810, 52646.790 25/04/16,15:15:16,09,09,1, 11.9,1,1, 8.558, 10451.858, 392.801, 52646.827 25/04/16,15:15:16,10,09,1, 11.9,1,1, 8.558, 10451.827, 392.783, 52646.773 25/04/16,15:15:16,11,09,1, 11.9,1,1, 8.558, 10451.816, 392.776, 52646.825 25/04/16,15:15:16,12,09,1, 11.9,1,1, 8.558, 10451.793, 392.770, 52646.799 25/04/16,15:15:16,13,09,1, 11.9,1,1, 8.558, 10451.751, 392.781, 52646.767 25/04/16,15:15:16,14,09,1, 11.9,1,1, 8.558, 10451.728, 392.796, 52646.827 25/04/16,15:15:16,15,09,1, 11.9,1,1, 8.558, 10451.716, 392.787, 52646.872 25/04/16,15:15:16,16,09,1, 11.9,1,1, 8.558, 10451.695, 392.768, 52646.885 25/04/16,15:15:16,17,09,1, 11.9,1,1, 8.558, 10451.655, 392.772, 52646.821 25/04/16,15:15:16,18,09,1, 11.9,1,1, 8.558, 10451.651, 392.749, 52646.772 25/04/16,15:15:16,19,09,1, 11.9,1,1, 8.558, 10451.619, 392.743, 52646.869 25/04/16,15:15:17,00,08,1, 12.0,1,1, 8.558, 10451.616, 392.743, 52646.869 25/04/16,15:15:17,01,08,1, 12.0,1,1, 8.558, 10451.595, 392.736, 52646.766 25/04/16,15:15:17,02,08,1, 12.0,1,1, 8.558, 10451.551, 392.752, 52646.772 25/04/16,15:15:17,03,08,1, 12.0,1,1, 8.558, 10451.551, 392.760, 52646.889 25/04/16,15:15:17,04,08,1, 12.0,1,1, 8.558, 10451.499, 392.723, 52646.787 25/04/16,15:15:17,05,08,1, 12.0,1,1, 8.558, 10451.485, 392.722, 52646.816 25/04/16,15:15:17,06,08,1, 12.0,1,1, 8.558, 10451.473, 392.712, 52646.798 25/04/16,15:15:17,07,08,1, 12.0,1,1, 8.558, 10451.446, 392.712, 52646.855 25/04/16,15:15:17,08,08,1, 12.0,1,1, 8.558, 10451.419, 392.711, 52646.869 25/04/16,15:15:17,09,08,1, 12.0,1,1, 8.558, 10451.407, 392.690, 52646.871 25/04/16,15:15:17,10,08,1, 12.0,1,1, 8.558, 10451.356, 392.697, 52646.844 25/04/16,15:15:17,11,08,1, 12.0,1,1, 8.558, 10451.345, 392.681, 52646.818 25/04/16,15:15:17,12,08,1, 12.0,1,1, 8.558, 10451.342, 392.693, 52646.836 25/04/16,15:15:17,13,08,1, 12.0,1,1, 8.558, 10451.307, 392.681, 52646.800 25/04/16,15:15:17,14,08,1, 12.0,1,1, 8.558, 10451.285, 392.695, 52646.804 25/04/16,15:15:17,15,08,1, 12.0,1,1, 8.558, 10451.269, 392.667, 52646.831 25/04/16,15:15:17,16,08,1, 12.0,1,1, 8.558, 10451.277, 392.671, 52646.764 25/04/16,15:15:17,17,08,1, 12.0,1,1, 8.558, 10451.209, 392.653, 52646.792 25/04/16,15:15:17,18,08,1, 12.0,1,1, 8.558, 10451.204, 392.657, 52646.829 25/04/16,15:15:17,19,08,1, 12.0,1,1, 8.558, 10451.165, 392.656, 52646.835 25/04/16,15:15:18,00,07,1, 11.9,1,1, 8.559, 10451.157, 392.656, 52646.835 25/04/16,15:15:18,01,07,1, 11.9,1,1, 8.559, 10451.131, 392.650, 52646.821 25/04/16,15:15:18,02,07,1, 11.9,1,1, 8.559, 10451.081, 392.645, 52646.884 25/04/16,15:15:18,03,07,1, 11.9,1,1, 8.559, 10451.075, 392.635, 52646.847 25/04/16,15:15:18,04,07,1, 11.9,1,1, 8.559, 10451.036, 392.617, 52646.778 25/04/16,15:15:18,05,07,1, 11.9,1,1, 8.559, 10451.043, 392.629, 52646.790 25/04/16,15:15:18,06,07,1, 11.9,1,1, 8.559, 10451.002, 392.618, 52646.826 25/04/16,15:15:18,07,07,1, 11.9,1,1, 8.559, 10451.010, 392.594, 52646.641 25/04/16,15:15:18,08,07,1, 11.9,1,1, 8.559, 10450.970, 392.596, 52646.825 25/04/16,15:15:18,09,07,1, 11.9,1,1, 8.559, 10450.958, 392.588, 52646.853 25/04/16,15:15:18,10,07,1, 11.9,1,1, 8.559, 10450.929, 392.596, 52646.781 25/04/16,15:15:18,11,07,1, 11.9,1,1, 8.559, 10450.880, 392.603, 52646.876 25/04/16,15:15:18,12,07,1, 11.9,1,1, 8.559, 10450.873, 392.587, 52646.808 25/04/16,15:15:18,13,07,1, 11.9,1,1, 8.559, 10450.847, 392.560, 52646.832 25/04/16,15:15:18,14,07,1, 11.9,1,1, 8.559, 10450.836, 392.571, 52646.861 25/04/16,15:15:18,15,07,1, 11.9,1,1, 8.559, 10450.800, 392.554, 52646.777 25/04/16,15:15:18,16,07,1, 11.9,1,1, 8.559, 10450.770, 392.564, 52646.831 25/04/16,15:15:18,17,07,1, 11.9,1,1, 8.559, 10450.787, 392.557, 52646.819 25/04/16,15:15:18,18,07,1, 11.9,1,1, 8.559, 10450.727, 392.543, 52646.857 25/04/16,15:15:18,19,07,1, 11.9,1,1, 8.559, 10450.702, 392.551, 52646.805 25/04/16,15:15:19,00,08,1, 12.0,1,1, 8.558, 10450.698, 392.551, 52646.805 25/04/16,15:15:19,01,08,1, 12.0,1,1, 8.558, 10450.660, 392.518, 52646.783 25/04/16,15:15:19,02,08,1, 12.0,1,1, 8.558, 10450.627, 392.525, 52646.807 25/04/16,15:15:19,03,08,1, 12.0,1,1, 8.558, 10450.594, 392.512, 52646.815 25/04/16,15:15:19,04,08,1, 12.0,1,1, 8.558, 10450.590, 392.486, 52646.767 25/04/16,15:15:19,05,08,1, 12.0,1,1, 8.558, 10450.564, 392.487, 52646.842 25/04/16,15:15:19,06,08,1, 12.0,1,1, 8.558, 10450.567, 392.465, 52646.823 25/04/16,15:15:19,07,08,1, 12.0,1,1, 8.558, 10450.518, 392.447, 52646.792 25/04/16,15:15:19,08,08,1, 12.0,1,1, 8.558, 10450.521, 392.459, 52646.777 25/04/16,15:15:19,09,08,1, 12.0,1,1, 8.558, 10450.488, 392.437, 52646.741 25/04/16,15:15:19,10,08,1, 12.0,1,1, 8.558, 10450.447, 392.412, 52646.777 25/04/16,15:15:19,11,08,1, 12.0,1,1, 8.558, 10450.447, 392.421, 52646.810 25/04/16,15:15:19,12,08,1, 12.0,1,1, 8.558, 10450.415, 392.386, 52646.751 25/04/16,15:15:19,13,08,1, 12.0,1,1, 8.558, 10450.361, 392.394, 52646.798 25/04/16,15:15:19,14,08,1, 12.0,1,1, 8.558, 10450.352, 392.395, 52646.688 25/04/16,15:15:19,15,08,1, 12.0,1,1, 8.558, 10450.337, 392.383, 52646.735 25/04/16,15:15:19,16,08,1, 12.0,1,1, 8.558, 10450.299, 392.345, 52646.721 25/04/16,15:15:19,17,08,1, 12.0,1,1, 8.558, 10450.313, 392.358, 52646.737 25/04/16,15:15:19,18,08,1, 12.0,1,1, 8.558, 10450.277, 392.344, 52646.744 25/04/16,15:15:19,19,08,1, 12.0,1,1, 8.558, 10450.241, 392.346, 52646.770 25/04/16,15:15:20,00,08,1, 11.9,1,1, 8.557, 10450.239, 392.346, 52646.770 25/04/16,15:15:20,01,08,1, 11.9,1,1, 8.557, 10450.205, 392.323, 52646.742 25/04/16,15:15:20,02,08,1, 11.9,1,1, 8.557, 10450.163, 392.305, 52646.719 25/04/16,15:15:20,03,08,1, 11.9,1,1, 8.557, 10450.154, 392.286, 52646.705 25/04/16,15:15:20,04,08,1, 11.9,1,1, 8.557, 10450.140, 392.299, 52646.745 25/04/16,15:15:20,05,08,1, 11.9,1,1, 8.557, 10450.095, 392.275, 52646.714 25/04/16,15:15:20,06,08,1, 11.9,1,1, 8.557, 10450.088, 392.255, 52646.778 25/04/16,15:15:20,07,08,1, 11.9,1,1, 8.557, 10450.073, 392.250, 52646.808 25/04/16,15:15:20,08,08,1, 11.9,1,1, 8.557, 10450.018, 392.234, 52646.725 25/04/16,15:15:20,09,08,1, 11.9,1,1, 8.557, 10449.991, 392.235, 52646.650 25/04/16,15:15:20,10,08,1, 11.9,1,1, 8.557, 10449.976, 392.199, 52646.754 25/04/16,15:15:20,11,08,1, 11.9,1,1, 8.557, 10449.948, 392.212, 52646.760 25/04/16,15:15:20,12,08,1, 11.9,1,1, 8.557, 10449.949, 392.198, 52646.711 25/04/16,15:15:20,13,08,1, 11.9,1,1, 8.557, 10449.912, 392.195, 52646.725 25/04/16,15:15:20,14,08,1, 11.9,1,1, 8.557, 10449.877, 392.161, 52646.718 25/04/16,15:15:20,15,08,1, 11.9,1,1, 8.557, 10449.860, 392.148, 52646.711 25/04/16,15:15:20,16,08,1, 11.9,1,1, 8.557, 10449.829, 392.161, 52646.747 25/04/16,15:15:20,17,08,1, 11.9,1,1, 8.557, 10449.773, 392.171, 52646.678 25/04/16,15:15:20,18,08,1, 11.9,1,1, 8.557, 10449.772, 392.125, 52646.729 25/04/16,15:15:20,19,08,1, 11.9,1,1, 8.557, 10449.756, 392.127, 52646.698 25/04/16,15:15:21,00,08,1, 11.8,1,1, 8.558, 10449.755, 392.127, 52646.698 25/04/16,15:15:21,01,08,1, 11.8,1,1, 8.558, 10449.720, 392.104, 52646.712 25/04/16,15:15:21,02,08,1, 11.8,1,1, 8.558, 10449.662, 392.095, 52646.724 25/04/16,15:15:21,03,08,1, 11.8,1,1, 8.558, 10449.658, 392.073, 52646.679 25/04/16,15:15:21,04,08,1, 11.8,1,1, 8.558, 10449.599, 392.064, 52646.684 25/04/16,15:15:21,05,08,1, 11.8,1,1, 8.558, 10449.604, 392.054, 52646.681 25/04/16,15:15:21,06,08,1, 11.8,1,1, 8.558, 10449.577, 392.049, 52646.682 25/04/16,15:15:21,07,08,1, 11.8,1,1, 8.558, 10449.533, 392.035, 52646.737 25/04/16,15:15:21,08,08,1, 11.8,1,1, 8.558, 10449.526, 392.029, 52646.714 25/04/16,15:15:21,09,08,1, 11.8,1,1, 8.558, 10449.468, 392.021, 52646.616 25/04/16,15:15:21,10,08,1, 11.8,1,1, 8.558, 10449.433, 391.985, 52646.655 25/04/16,15:15:21,11,08,1, 11.8,1,1, 8.558, 10449.439, 392.005, 52646.675 25/04/16,15:15:21,12,08,1, 11.8,1,1, 8.558, 10449.426, 391.984, 52646.675 25/04/16,15:15:21,13,08,1, 11.8,1,1, 8.558, 10449.366, 391.990, 52646.716 25/04/16,15:15:21,14,08,1, 11.8,1,1, 8.558, 10449.372, 391.959, 52646.642 25/04/16,15:15:21,15,08,1, 11.8,1,1, 8.558, 10449.331, 391.941, 52646.650 25/04/16,15:15:21,16,08,1, 11.8,1,1, 8.558, 10449.313, 391.919, 52646.692 25/04/16,15:15:21,17,08,1, 11.8,1,1, 8.558, 10449.276, 391.926, 52646.756 25/04/16,15:15:21,18,08,1, 11.8,1,1, 8.558, 10449.245, 391.912, 52646.707 25/04/16,15:15:21,19,08,1, 11.8,1,1, 8.558, 10449.225, 391.912, 52646.613 25/04/16,15:15:22,00,08,1, 12.0,1,1, 8.561, 10449.221, 391.912, 52646.613 25/04/16,15:15:22,01,08,1, 12.0,1,1, 8.561, 10449.207, 391.884, 52646.719 25/04/16,15:15:22,02,08,1, 12.0,1,1, 8.561, 10449.143, 391.870, 52646.624 25/04/16,15:15:22,03,08,1, 12.0,1,1, 8.561, 10449.115, 391.869, 52646.642 25/04/16,15:15:22,04,08,1, 12.0,1,1, 8.561, 10449.106, 391.845, 52646.661 25/04/16,15:15:22,05,08,1, 12.0,1,1, 8.561, 10449.067, 391.854, 52646.677 25/04/16,15:15:22,06,08,1, 12.0,1,1, 8.561, 10449.051, 391.850, 52646.642 25/04/16,15:15:22,07,08,1, 12.0,1,1, 8.561, 10449.022, 391.831, 52646.698 25/04/16,15:15:22,08,08,1, 12.0,1,1, 8.561, 10448.995, 391.806, 52646.608 25/04/16,15:15:22,09,08,1, 12.0,1,1, 8.561, 10448.966, 391.804, 52646.603 25/04/16,15:15:22,10,08,1, 12.0,1,1, 8.561, 10448.904, 391.780, 52646.641 25/04/16,15:15:22,11,08,1, 12.0,1,1, 8.561, 10448.918, 391.796, 52646.619 25/04/16,15:15:22,12,08,1, 12.0,1,1, 8.561, 10448.896, 391.767, 52646.561 25/04/16,15:15:22,13,08,1, 12.0,1,1, 8.561, 10448.869, 391.767, 52646.707 25/04/16,15:15:22,14,08,1, 12.0,1,1, 8.561, 10448.857, 391.751, 52646.705 25/04/16,15:15:22,15,08,1, 12.0,1,1, 8.561, 10448.827, 391.755, 52646.626 25/04/16,15:15:22,16,08,1, 12.0,1,1, 8.561, 10448.794, 391.721, 52646.637 25/04/16,15:15:22,17,08,1, 12.0,1,1, 8.561, 10448.768, 391.728, 52646.600 25/04/16,15:15:22,18,08,1, 12.0,1,1, 8.561, 10448.745, 391.703, 52646.604 25/04/16,15:15:22,19,08,1, 12.0,1,1, 8.561, 10448.696, 391.715, 52646.567 25/04/16,15:15:23,00,07,1, 11.8,1,1, 8.557, 10448.695, 391.715, 52646.567 25/04/16,15:15:23,01,07,1, 11.8,1,1, 8.557, 10448.645, 391.675, 52646.654 25/04/16,15:15:23,02,07,1, 11.8,1,1, 8.557, 10448.640, 391.678, 52646.711 25/04/16,15:15:23,03,07,1, 11.8,1,1, 8.557, 10448.604, 391.677, 52646.653 25/04/16,15:15:23,04,07,1, 11.8,1,1, 8.557, 10448.589, 391.662, 52646.603 25/04/16,15:15:23,05,07,1, 11.8,1,1, 8.557, 10448.571, 391.626, 52646.612 25/04/16,15:15:23,06,07,1, 11.8,1,1, 8.557, 10448.541, 391.634, 52646.667 25/04/16,15:15:23,07,07,1, 11.8,1,1, 8.557, 10448.525, 391.612, 52646.609 25/04/16,15:15:23,08,07,1, 11.8,1,1, 8.557, 10448.503, 391.614, 52646.685 25/04/16,15:15:23,09,07,1, 11.8,1,1, 8.557, 10448.439, 391.594, 52646.701 25/04/16,15:15:23,10,07,1, 11.8,1,1, 8.557, 10448.432, 391.579, 52646.688 25/04/16,15:15:23,11,07,1, 11.8,1,1, 8.557, 10448.396, 391.546, 52646.618 25/04/16,15:15:23,12,07,1, 11.8,1,1, 8.557, 10448.402, 391.540, 52646.635 25/04/16,15:15:23,13,07,1, 11.8,1,1, 8.557, 10448.356, 391.549, 52646.655 25/04/16,15:15:23,14,07,1, 11.8,1,1, 8.557, 10448.343, 391.530, 52646.589 25/04/16,15:15:23,15,07,1, 11.8,1,1, 8.557, 10448.292, 391.506, 52646.569 25/04/16,15:15:23,16,07,1, 11.8,1,1, 8.557, 10448.269, 391.484, 52646.571 25/04/16,15:15:23,17,07,1, 11.8,1,1, 8.557, 10448.269, 391.472, 52646.593 25/04/16,15:15:23,18,07,1, 11.8,1,1, 8.557, 10448.232, 391.465, 52646.616 25/04/16,15:15:23,19,07,1, 11.8,1,1, 8.557, 10448.217, 391.436, 52646.620 25/04/16,15:15:24,00,06,1, 11.8,1,1, 8.558, 10448.211, 391.436, 52646.620 25/04/16,15:15:24,01,06,1, 11.8,1,1, 8.558, 10448.146, 391.423, 52646.633 25/04/16,15:15:24,02,06,1, 11.8,1,1, 8.558, 10448.118, 391.422, 52646.601 25/04/16,15:15:24,03,06,1, 11.8,1,1, 8.558, 10448.103, 391.425, 52646.570 25/04/16,15:15:24,04,06,1, 11.8,1,1, 8.558, 10448.095, 391.409, 52646.553 25/04/16,15:15:24,05,06,1, 11.8,1,1, 8.558, 10448.072, 391.396, 52646.556 25/04/16,15:15:24,06,06,1, 11.8,1,1, 8.558, 10448.023, 391.400, 52646.580 25/04/16,15:15:24,07,06,1, 11.8,1,1, 8.558, 10448.017, 391.386, 52646.591 25/04/16,15:15:24,08,06,1, 11.8,1,1, 8.558, 10447.982, 391.348, 52646.682 25/04/16,15:15:24,09,06,1, 11.8,1,1, 8.558, 10447.947, 391.351, 52646.639 25/04/16,15:15:24,10,06,1, 11.8,1,1, 8.558, 10447.934, 391.333, 52646.610 25/04/16,15:15:24,11,06,1, 11.8,1,1, 8.558, 10447.937, 391.309, 52646.703 25/04/16,15:15:24,12,06,1, 11.8,1,1, 8.558, 10447.881, 391.317, 52646.585 25/04/16,15:15:24,13,06,1, 11.8,1,1, 8.558, 10447.863, 391.288, 52646.619 25/04/16,15:15:24,14,06,1, 11.8,1,1, 8.558, 10447.865, 391.284, 52646.583 25/04/16,15:15:24,15,06,1, 11.8,1,1, 8.558, 10447.820, 391.286, 52646.640 25/04/16,15:15:24,16,06,1, 11.8,1,1, 8.558, 10447.808, 391.264, 52646.615 25/04/16,15:15:24,17,06,1, 11.8,1,1, 8.558, 10447.775, 391.262, 52646.587 25/04/16,15:15:24,18,06,1, 11.8,1,1, 8.558, 10447.754, 391.245, 52646.588 25/04/16,15:15:24,19,06,1, 11.8,1,1, 8.558, 10447.727, 391.218, 52646.562 25/04/16,15:15:25,00,07,1, 12.0,1,1, 8.558, 10447.719, 391.218, 52646.562 25/04/16,15:15:25,01,07,1, 12.0,1,1, 8.558, 10447.696, 391.185, 52646.572 25/04/16,15:15:25,02,07,1, 12.0,1,1, 8.558, 10447.703, 391.191, 52646.589 25/04/16,15:15:25,03,07,1, 12.0,1,1, 8.558, 10447.625, 391.163, 52646.594 25/04/16,15:15:25,04,07,1, 12.0,1,1, 8.558, 10447.651, 391.171, 52646.562 25/04/16,15:15:25,05,07,1, 12.0,1,1, 8.558, 10447.581, 391.161, 52646.526 25/04/16,15:15:25,06,07,1, 12.0,1,1, 8.558, 10447.580, 391.133, 52646.510 25/04/16,15:15:25,07,07,1, 12.0,1,1, 8.558, 10447.569, 391.119, 52646.532 25/04/16,15:15:25,08,07,1, 12.0,1,1, 8.558, 10447.536, 391.124, 52646.560 25/04/16,15:15:25,09,07,1, 12.0,1,1, 8.558, 10447.522, 391.093, 52646.598 25/04/16,15:15:25,10,07,1, 12.0,1,1, 8.558, 10447.511, 391.097, 52646.564 25/04/16,15:15:25,11,07,1, 12.0,1,1, 8.558, 10447.467, 391.050, 52646.528 25/04/16,15:15:25,12,07,1, 12.0,1,1, 8.558, 10447.458, 391.050, 52646.576 25/04/16,15:15:25,13,07,1, 12.0,1,1, 8.558, 10447.426, 391.033, 52646.504 25/04/16,15:15:25,14,07,1, 12.0,1,1, 8.558, 10447.407, 391.022, 52646.482 25/04/16,15:15:25,15,07,1, 12.0,1,1, 8.558, 10447.366, 391.007, 52646.514 25/04/16,15:15:25,16,07,1, 12.0,1,1, 8.558, 10447.347, 390.984, 52646.568 25/04/16,15:15:25,17,07,1, 12.0,1,1, 8.558, 10447.341, 390.959, 52646.499 25/04/16,15:15:25,18,07,1, 12.0,1,1, 8.558, 10447.304, 390.975, 52646.480 25/04/16,15:15:25,19,07,1, 12.0,1,1, 8.558, 10447.305, 390.981, 52646.613 25/04/16,15:15:26,00,07,1, 12.0,1,1, 8.560, 10447.302, 390.981, 52646.613 25/04/16,15:15:26,01,07,1, 12.0,1,1, 8.560, 10447.269, 390.962, 52646.590 25/04/16,15:15:26,02,07,1, 12.0,1,1, 8.560, 10447.239, 390.911, 52646.494 25/04/16,15:15:26,03,07,1, 12.0,1,1, 8.560, 10447.212, 390.916, 52646.550 25/04/16,15:15:26,04,07,1, 12.0,1,1, 8.560, 10447.183, 390.893, 52646.552 25/04/16,15:15:26,05,07,1, 12.0,1,1, 8.560, 10447.186, 390.884, 52646.539 25/04/16,15:15:26,06,07,1, 12.0,1,1, 8.560, 10447.146, 390.882, 52646.545 25/04/16,15:15:26,07,07,1, 12.0,1,1, 8.560, 10447.125, 390.857, 52646.589 25/04/16,15:15:26,08,07,1, 12.0,1,1, 8.560, 10447.100, 390.849, 52646.499 25/04/16,15:15:26,09,07,1, 12.0,1,1, 8.560, 10447.084, 390.850, 52646.550 25/04/16,15:15:26,10,07,1, 12.0,1,1, 8.560, 10447.060, 390.826, 52646.473 25/04/16,15:15:26,11,07,1, 12.0,1,1, 8.560, 10447.026, 390.813, 52646.535 25/04/16,15:15:26,12,07,1, 12.0,1,1, 8.560, 10447.026, 390.790, 52646.467 25/04/16,15:15:26,13,07,1, 12.0,1,1, 8.560, 10447.012, 390.790, 52646.544 25/04/16,15:15:26,14,07,1, 12.0,1,1, 8.560, 10446.987, 390.795, 52646.538 25/04/16,15:15:26,15,07,1, 12.0,1,1, 8.560, 10446.987, 390.746, 52646.485 25/04/16,15:15:26,16,07,1, 12.0,1,1, 8.560, 10446.960, 390.752, 52646.433 25/04/16,15:15:26,17,07,1, 12.0,1,1, 8.560, 10446.918, 390.726, 52646.534 25/04/16,15:15:26,18,07,1, 12.0,1,1, 8.560, 10446.916, 390.726, 52646.502 25/04/16,15:15:26,19,07,1, 12.0,1,1, 8.560, 10446.864, 390.707, 52646.548 25/04/16,15:15:27,00,07,1, 11.9,1,1, 8.562, 10446.860, 390.707, 52646.548 25/04/16,15:15:27,01,07,1, 11.9,1,1, 8.562, 10446.867, 390.679, 52646.496 25/04/16,15:15:27,02,07,1, 11.9,1,1, 8.562, 10446.825, 390.682, 52646.501 25/04/16,15:15:27,03,07,1, 11.9,1,1, 8.562, 10446.823, 390.675, 52646.488 25/04/16,15:15:27,04,07,1, 11.9,1,1, 8.562, 10446.809, 390.644, 52646.471 25/04/16,15:15:27,05,07,1, 11.9,1,1, 8.562, 10446.783, 390.638, 52646.518 25/04/16,15:15:27,06,07,1, 11.9,1,1, 8.562, 10446.771, 390.612, 52646.411 25/04/16,15:15:27,07,07,1, 11.9,1,1, 8.562, 10446.752, 390.588, 52646.417 25/04/16,15:15:27,08,07,1, 11.9,1,1, 8.562, 10446.707, 390.587, 52646.563 25/04/16,15:15:27,09,07,1, 11.9,1,1, 8.562, 10446.689, 390.564, 52646.437 25/04/16,15:15:27,10,07,1, 11.9,1,1, 8.562, 10446.675, 390.587, 52646.438 25/04/16,15:15:27,11,07,1, 11.9,1,1, 8.562, 10446.663, 390.546, 52646.492 25/04/16,15:15:27,12,07,1, 11.9,1,1, 8.562, 10446.642, 390.539, 52646.510 25/04/16,15:15:27,13,07,1, 11.9,1,1, 8.562, 10446.617, 390.555, 52646.496 25/04/16,15:15:27,14,07,1, 11.9,1,1, 8.562, 10446.631, 390.527, 52646.454 25/04/16,15:15:27,15,07,1, 11.9,1,1, 8.562, 10446.592, 390.496, 52646.479 25/04/16,15:15:27,16,07,1, 11.9,1,1, 8.562, 10446.569, 390.475, 52646.439 25/04/16,15:15:27,17,07,1, 11.9,1,1, 8.562, 10446.563, 390.461, 52646.452 25/04/16,15:15:27,18,07,1, 11.9,1,1, 8.562, 10446.532, 390.472, 52646.426 25/04/16,15:15:27,19,07,1, 11.9,1,1, 8.562, 10446.511, 390.420, 52646.435 25/04/16,15:15:28,00,08,1, 11.9,1,1, 8.560, 10446.509, 390.420, 52646.435 25/04/16,15:15:28,01,08,1, 11.9,1,1, 8.560, 10446.489, 390.396, 52646.415 25/04/16,15:15:28,02,08,1, 11.9,1,1, 8.560, 10446.459, 390.386, 52646.373 25/04/16,15:15:28,03,08,1, 11.9,1,1, 8.560, 10446.437, 390.372, 52646.391 25/04/16,15:15:28,04,08,1, 11.9,1,1, 8.560, 10446.403, 390.378, 52646.451 25/04/16,15:15:28,05,08,1, 11.9,1,1, 8.560, 10446.394, 390.343, 52646.390 25/04/16,15:15:28,06,08,1, 11.9,1,1, 8.560, 10446.406, 390.335, 52646.455 25/04/16,15:15:28,07,08,1, 11.9,1,1, 8.560, 10446.398, 390.339, 52646.448 25/04/16,15:15:28,08,08,1, 11.9,1,1, 8.560, 10446.337, 390.322, 52646.455 25/04/16,15:15:28,09,08,1, 11.9,1,1, 8.560, 10446.347, 390.318, 52646.418 25/04/16,15:15:28,10,08,1, 11.9,1,1, 8.560, 10446.327, 390.279, 52646.468 25/04/16,15:15:28,11,08,1, 11.9,1,1, 8.560, 10446.290, 390.293, 52646.440 25/04/16,15:15:28,12,08,1, 11.9,1,1, 8.560, 10446.276, 390.249, 52646.417 25/04/16,15:15:28,13,08,1, 11.9,1,1, 8.560, 10446.257, 390.243, 52646.415 25/04/16,15:15:28,14,08,1, 11.9,1,1, 8.560, 10446.243, 390.254, 52646.402 25/04/16,15:15:28,15,08,1, 11.9,1,1, 8.560, 10446.211, 390.217, 52646.434 25/04/16,15:15:28,16,08,1, 11.9,1,1, 8.560, 10446.207, 390.212, 52646.454 25/04/16,15:15:28,17,08,1, 11.9,1,1, 8.560, 10446.198, 390.202, 52646.365 25/04/16,15:15:28,18,08,1, 11.9,1,1, 8.560, 10446.170, 390.187, 52646.422 25/04/16,15:15:28,19,08,1, 11.9,1,1, 8.560, 10446.178, 390.160, 52646.391 25/04/16,15:15:29,00,08,1, 11.9,1,1, 8.563, 10446.175, 390.160, 52646.391 25/04/16,15:15:29,01,08,1, 11.9,1,1, 8.563, 10446.118, 390.160, 52646.392 25/04/16,15:15:29,02,08,1, 11.9,1,1, 8.563, 10446.116, 390.130, 52646.458 25/04/16,15:15:29,03,08,1, 11.9,1,1, 8.563, 10446.077, 390.116, 52646.435 25/04/16,15:15:29,04,08,1, 11.9,1,1, 8.563, 10446.075, 390.076, 52646.371 25/04/16,15:15:29,05,08,1, 11.9,1,1, 8.563, 10446.041, 390.086, 52646.405 25/04/16,15:15:29,06,08,1, 11.9,1,1, 8.563, 10446.040, 390.057, 52646.407 25/04/16,15:15:29,07,08,1, 11.9,1,1, 8.563, 10446.014, 390.052, 52646.418 25/04/16,15:15:29,08,08,1, 11.9,1,1, 8.563, 10445.983, 390.030, 52646.353 25/04/16,15:15:29,09,08,1, 11.9,1,1, 8.563, 10445.988, 390.042, 52646.370 25/04/16,15:15:29,10,08,1, 11.9,1,1, 8.563, 10445.947, 390.031, 52646.377 25/04/16,15:15:29,11,08,1, 11.9,1,1, 8.563, 10445.929, 390.011, 52646.447 25/04/16,15:15:29,12,08,1, 11.9,1,1, 8.563, 10445.937, 389.974, 52646.322 25/04/16,15:15:29,13,08,1, 11.9,1,1, 8.563, 10445.901, 389.972, 52646.389 25/04/16,15:15:29,14,08,1, 11.9,1,1, 8.563, 10445.884, 389.976, 52646.358 25/04/16,15:15:29,15,08,1, 11.9,1,1, 8.563, 10445.869, 389.930, 52646.382 25/04/16,15:15:29,16,08,1, 11.9,1,1, 8.563, 10445.837, 389.933, 52646.430 25/04/16,15:15:29,17,08,1, 11.9,1,1, 8.563, 10445.840, 389.923, 52646.417 25/04/16,15:15:29,18,08,1, 11.9,1,1, 8.563, 10445.813, 389.898, 52646.403 25/04/16,15:15:29,19,08,1, 11.9,1,1, 8.563, 10445.805, 389.904, 52646.398 25/04/16,15:15:30,00,07,1, 11.9,1,1, 8.562, 10445.800, 389.904, 52646.398 25/04/16,15:15:30,01,07,1, 11.9,1,1, 8.562, 10445.769, 389.859, 52646.376 25/04/16,15:15:30,02,07,1, 11.9,1,1, 8.562, 10445.715, 389.842, 52646.376 25/04/16,15:15:30,03,07,1, 11.9,1,1, 8.562, 10445.708, 389.815, 52646.438 25/04/16,15:15:30,04,07,1, 11.9,1,1, 8.562, 10445.700, 389.807, 52646.279 25/04/16,15:15:30,05,07,1, 11.9,1,1, 8.562, 10445.692, 389.773, 52646.432 25/04/16,15:15:30,06,07,1, 11.9,1,1, 8.562, 10445.653, 389.776, 52646.415 25/04/16,15:15:30,07,07,1, 11.9,1,1, 8.562, 10445.657, 389.751, 52646.295 25/04/16,15:15:30,08,07,1, 11.9,1,1, 8.562, 10445.643, 389.769, 52646.405 25/04/16,15:15:30,09,07,1, 11.9,1,1, 8.562, 10445.608, 389.726, 52646.388 25/04/16,15:15:30,10,07,1, 11.9,1,1, 8.562, 10445.618, 389.714, 52646.400 25/04/16,15:15:30,11,07,1, 11.9,1,1, 8.562, 10445.586, 389.694, 52646.287 25/04/16,15:15:30,12,07,1, 11.9,1,1, 8.562, 10445.544, 389.690, 52646.386 25/04/16,15:15:30,13,07,1, 11.9,1,1, 8.562, 10445.538, 389.659, 52646.337 25/04/16,15:15:30,14,07,1, 11.9,1,1, 8.562, 10445.509, 389.660, 52646.323 25/04/16,15:15:30,15,07,1, 11.9,1,1, 8.562, 10445.513, 389.647, 52646.375 25/04/16,15:15:30,16,07,1, 11.9,1,1, 8.562, 10445.504, 389.603, 52646.354 25/04/16,15:15:30,17,07,1, 11.9,1,1, 8.562, 10445.490, 389.593, 52646.244 25/04/16,15:15:30,18,07,1, 11.9,1,1, 8.562, 10445.473, 389.557, 52646.292 25/04/16,15:15:30,19,07,1, 11.9,1,1, 8.562, 10445.464, 389.558, 52646.125 25/04/16,15:15:31,00,07,1, 11.8,1,1, 8.562, 10445.458, 389.558, 52646.125 25/04/16,15:15:31,01,07,1, 11.8,1,1, 8.562, 10445.390, 389.498, 52646.291 25/04/16,15:15:31,02,07,1, 11.8,1,1, 8.562, 10445.355, 389.513, 52646.369 25/04/16,15:15:31,03,07,1, 11.8,1,1, 8.562, 10445.336, 389.488, 52646.344 25/04/16,15:15:31,04,07,1, 11.8,1,1, 8.562, 10445.347, 389.480, 52646.358 25/04/16,15:15:31,05,07,1, 11.8,1,1, 8.562, 10445.308, 389.451, 52646.344 25/04/16,15:15:31,06,07,1, 11.8,1,1, 8.562, 10445.291, 389.437, 52646.294 25/04/16,15:15:31,07,07,1, 11.8,1,1, 8.562, 10445.287, 389.421, 52646.301 25/04/16,15:15:31,08,07,1, 11.8,1,1, 8.562, 10445.282, 389.415, 52646.287 25/04/16,15:15:31,09,07,1, 11.8,1,1, 8.562, 10445.255, 389.403, 52646.276 25/04/16,15:15:31,10,07,1, 11.8,1,1, 8.562, 10445.216, 389.369, 52646.278 25/04/16,15:15:31,11,07,1, 11.8,1,1, 8.562, 10445.226, 389.347, 52646.305 25/04/16,15:15:31,12,07,1, 11.8,1,1, 8.562, 10445.184, 389.332, 52646.243 25/04/16,15:15:31,13,07,1, 11.8,1,1, 8.562, 10445.163, 389.303, 52646.287 25/04/16,15:15:31,14,07,1, 11.8,1,1, 8.562, 10445.135, 389.275, 52646.220 25/04/16,15:15:31,15,07,1, 11.8,1,1, 8.562, 10445.134, 389.264, 52646.185 25/04/16,15:15:31,16,07,1, 11.8,1,1, 8.562, 10445.127, 389.265, 52646.215 25/04/16,15:15:31,17,07,1, 11.8,1,1, 8.562, 10445.108, 389.247, 52646.215 25/04/16,15:15:31,18,07,1, 11.8,1,1, 8.562, 10445.062, 389.206, 52646.230 25/04/16,15:15:31,19,07,1, 11.8,1,1, 8.562, 10445.051, 389.181, 52646.198 25/04/16,15:15:32,00,06,1, 11.9,1,1, 8.561, 10445.049, 389.181, 52646.198 25/04/16,15:15:32,01,06,1, 11.9,1,1, 8.561, 10445.002, 389.160, 52646.247 25/04/16,15:15:32,02,06,1, 11.9,1,1, 8.561, 10444.988, 389.145, 52646.226 25/04/16,15:15:32,03,06,1, 11.9,1,1, 8.561, 10444.964, 389.113, 52646.256 25/04/16,15:15:32,04,06,1, 11.9,1,1, 8.561, 10444.930, 389.109, 52646.227 25/04/16,15:15:32,05,06,1, 11.9,1,1, 8.561, 10444.909, 389.082, 52646.151 25/04/16,15:15:32,06,06,1, 11.9,1,1, 8.561, 10444.890, 389.027, 52646.134 25/04/16,15:15:32,07,06,1, 11.9,1,1, 8.561, 10444.871, 389.031, 52646.225 25/04/16,15:15:32,08,06,1, 11.9,1,1, 8.561, 10444.843, 388.989, 52646.220 25/04/16,15:15:32,09,06,1, 11.9,1,1, 8.561, 10444.815, 388.947, 52646.213 25/04/16,15:15:32,10,06,1, 11.9,1,1, 8.561, 10444.811, 388.937, 52646.160 25/04/16,15:15:32,11,06,1, 11.9,1,1, 8.561, 10444.772, 388.936, 52646.079 25/04/16,15:15:32,12,06,1, 11.9,1,1, 8.561, 10444.814, 388.926, 52646.168 25/04/16,15:15:32,13,06,1, 11.9,1,1, 8.561, 10444.750, 388.895, 52646.057 25/04/16,15:15:32,14,06,1, 11.9,1,1, 8.561, 10444.750, 388.890, 52646.178 25/04/16,15:15:32,15,06,1, 11.9,1,1, 8.561, 10444.724, 388.834, 52646.121 25/04/16,15:15:32,16,06,1, 11.9,1,1, 8.561, 10444.709, 388.845, 52646.124 25/04/16,15:15:32,17,06,1, 11.9,1,1, 8.561, 10444.661, 388.822, 52646.218 25/04/16,15:15:32,18,06,1, 11.9,1,1, 8.561, 10444.642, 388.818, 52646.147 25/04/16,15:15:32,19,06,1, 11.9,1,1, 8.561, 10444.650, 388.782, 52646.034 25/04/16,15:15:33,00,06,1, 11.9,1,1, 8.561, 10444.648, 388.782, 52646.034 25/04/16,15:15:33,01,06,1, 11.9,1,1, 8.561, 10444.580, 388.743, 52646.106 25/04/16,15:15:33,02,06,1, 11.9,1,1, 8.561, 10444.557, 388.719, 52646.103 25/04/16,15:15:33,03,06,1, 11.9,1,1, 8.561, 10444.527, 388.720, 52646.158 25/04/16,15:15:33,04,06,1, 11.9,1,1, 8.561, 10444.520, 388.704, 52646.094 25/04/16,15:15:33,05,06,1, 11.9,1,1, 8.561, 10444.480, 388.681, 52646.148 25/04/16,15:15:33,06,06,1, 11.9,1,1, 8.561, 10444.469, 388.671, 52646.092 25/04/16,15:15:33,07,06,1, 11.9,1,1, 8.561, 10444.414, 388.651, 52646.086 25/04/16,15:15:33,08,06,1, 11.9,1,1, 8.561, 10444.420, 388.625, 52646.123 25/04/16,15:15:33,09,06,1, 11.9,1,1, 8.561, 10444.389, 388.621, 52646.044 25/04/16,15:15:33,10,06,1, 11.9,1,1, 8.561, 10444.371, 388.604, 52646.163 25/04/16,15:15:33,11,06,1, 11.9,1,1, 8.561, 10444.337, 388.565, 52646.121 25/04/16,15:15:33,12,06,1, 11.9,1,1, 8.561, 10444.334, 388.558, 52646.071 25/04/16,15:15:33,13,06,1, 11.9,1,1, 8.561, 10444.309, 388.542, 52646.144 25/04/16,15:15:33,14,06,1, 11.9,1,1, 8.561, 10444.287, 388.510, 52646.045 25/04/16,15:15:33,15,06,1, 11.9,1,1, 8.561, 10444.265, 388.520, 52646.123 25/04/16,15:15:33,16,06,1, 11.9,1,1, 8.561, 10444.248, 388.489, 52646.080 25/04/16,15:15:33,17,06,1, 11.9,1,1, 8.561, 10444.223, 388.459, 52646.062 25/04/16,15:15:33,18,06,1, 11.9,1,1, 8.561, 10444.227, 388.449, 52646.071 25/04/16,15:15:33,19,06,1, 11.9,1,1, 8.561, 10444.174, 388.428, 52646.130 25/04/16,15:15:34,00,06,1, 11.9,1,1, 8.563, 10444.173, 388.428, 52646.130 25/04/16,15:15:34,01,06,1, 11.9,1,1, 8.563, 10444.146, 388.365, 52646.090 25/04/16,15:15:34,02,06,1, 11.9,1,1, 8.563, 10444.115, 388.357, 52646.056 25/04/16,15:15:34,03,06,1, 11.9,1,1, 8.563, 10444.111, 388.355, 52646.136 25/04/16,15:15:34,04,06,1, 11.9,1,1, 8.563, 10444.101, 388.301, 52646.071 25/04/16,15:15:34,05,06,1, 11.9,1,1, 8.563, 10444.056, 388.304, 52646.091 25/04/16,15:15:34,06,06,1, 11.9,1,1, 8.563, 10444.025, 388.280, 52646.032 25/04/16,15:15:34,07,06,1, 11.9,1,1, 8.563, 10444.018, 388.258, 52646.034 25/04/16,15:15:34,08,06,1, 11.9,1,1, 8.563, 10444.001, 388.262, 52646.051 25/04/16,15:15:34,09,06,1, 11.9,1,1, 8.563, 10444.002, 388.230, 52646.063 25/04/16,15:15:34,10,06,1, 11.9,1,1, 8.563, 10443.956, 388.210, 52646.045 25/04/16,15:15:34,11,06,1, 11.9,1,1, 8.563, 10443.933, 388.188, 52645.987 25/04/16,15:15:34,12,06,1, 11.9,1,1, 8.563, 10443.913, 388.195, 52646.098 25/04/16,15:15:34,13,06,1, 11.9,1,1, 8.563, 10443.882, 388.166, 52646.043 25/04/16,15:15:34,14,06,1, 11.9,1,1, 8.563, 10443.881, 388.118, 52646.047 25/04/16,15:15:34,15,06,1, 11.9,1,1, 8.563, 10443.847, 388.105, 52646.036 25/04/16,15:15:34,16,06,1, 11.9,1,1, 8.563, 10443.846, 388.102, 52646.101 25/04/16,15:15:34,17,06,1, 11.9,1,1, 8.563, 10443.802, 388.061, 52645.920 25/04/16,15:15:34,18,06,1, 11.9,1,1, 8.563, 10443.829, 388.059, 52646.035 25/04/16,15:15:34,19,06,1, 11.9,1,1, 8.563, 10443.791, 388.030, 52646.032 25/04/16,15:15:35,00,06,1, 12.0,1,1, 8.559, 10443.789, 388.030, 52646.032 25/04/16,15:15:35,01,06,1, 12.0,1,1, 8.559, 10443.752, 387.994, 52645.966 25/04/16,15:15:35,02,06,1, 12.0,1,1, 8.559, 10443.695, 387.985, 52646.078 25/04/16,15:15:35,03,06,1, 12.0,1,1, 8.559, 10443.680, 387.944, 52645.967 25/04/16,15:15:35,04,06,1, 12.0,1,1, 8.559, 10443.662, 387.940, 52646.032 25/04/16,15:15:35,05,06,1, 12.0,1,1, 8.559, 10443.668, 387.897, 52645.983 25/04/16,15:15:35,06,06,1, 12.0,1,1, 8.559, 10443.606, 387.903, 52646.036 25/04/16,15:15:35,07,06,1, 12.0,1,1, 8.559, 10443.624, 387.862, 52645.963 25/04/16,15:15:35,08,06,1, 12.0,1,1, 8.559, 10443.587, 387.842, 52645.989 25/04/16,15:15:35,09,06,1, 12.0,1,1, 8.559, 10443.575, 387.816, 52645.975 25/04/16,15:15:35,10,06,1, 12.0,1,1, 8.559, 10443.578, 387.805, 52645.994 25/04/16,15:15:35,11,06,1, 12.0,1,1, 8.559, 10443.539, 387.782, 52645.936 25/04/16,15:15:35,12,06,1, 12.0,1,1, 8.559, 10443.515, 387.763, 52645.958 25/04/16,15:15:35,13,06,1, 12.0,1,1, 8.559, 10443.491, 387.751, 52645.992 25/04/16,15:15:35,14,06,1, 12.0,1,1, 8.559, 10443.466, 387.714, 52645.946 25/04/16,15:15:35,15,06,1, 12.0,1,1, 8.559, 10443.486, 387.694, 52645.965 25/04/16,15:15:35,16,06,1, 12.0,1,1, 8.559, 10443.414, 387.674, 52645.961 25/04/16,15:15:35,17,06,1, 12.0,1,1, 8.559, 10443.420, 387.659, 52645.996 25/04/16,15:15:35,18,06,1, 12.0,1,1, 8.559, 10443.391, 387.627, 52645.832 25/04/16,15:15:35,19,06,1, 12.0,1,1, 8.559, 10443.398, 387.597, 52645.887 25/04/16,15:15:36,00,07,1, 11.9,1,1, 8.565, 10443.397, 387.597, 52645.887 25/04/16,15:15:36,01,07,1, 11.9,1,1, 8.565, 10443.349, 387.554, 52645.860 25/04/16,15:15:36,02,07,1, 11.9,1,1, 8.565, 10443.330, 387.530, 52645.901 25/04/16,15:15:36,03,07,1, 11.9,1,1, 8.565, 10443.330, 387.518, 52645.920 25/04/16,15:15:36,04,07,1, 11.9,1,1, 8.565, 10443.274, 387.506, 52645.930 25/04/16,15:15:36,05,07,1, 11.9,1,1, 8.565, 10443.265, 387.494, 52645.893 25/04/16,15:15:36,06,07,1, 11.9,1,1, 8.565, 10443.277, 387.463, 52645.933 25/04/16,15:15:36,07,07,1, 11.9,1,1, 8.565, 10443.249, 387.461, 52645.890 25/04/16,15:15:36,08,07,1, 11.9,1,1, 8.565, 10443.214, 387.442, 52645.960 25/04/16,15:15:36,09,07,1, 11.9,1,1, 8.565, 10443.204, 387.402, 52645.865 25/04/16,15:15:36,10,07,1, 11.9,1,1, 8.565, 10443.163, 387.400, 52645.881 25/04/16,15:15:36,11,07,1, 11.9,1,1, 8.565, 10443.181, 387.373, 52645.927 25/04/16,15:15:36,12,07,1, 11.9,1,1, 8.565, 10443.164, 387.335, 52645.886 25/04/16,15:15:36,13,07,1, 11.9,1,1, 8.565, 10443.126, 387.328, 52645.891 25/04/16,15:15:36,14,07,1, 11.9,1,1, 8.565, 10443.120, 387.320, 52645.939 25/04/16,15:15:36,15,07,1, 11.9,1,1, 8.565, 10443.130, 387.284, 52645.913 25/04/16,15:15:36,16,07,1, 11.9,1,1, 8.565, 10443.107, 387.257, 52645.827 25/04/16,15:15:36,17,07,1, 11.9,1,1, 8.565, 10443.069, 387.263, 52645.928 25/04/16,15:15:36,18,07,1, 11.9,1,1, 8.565, 10443.071, 387.235, 52645.836 25/04/16,15:15:36,19,07,1, 11.9,1,1, 8.565, 10443.058, 387.215, 52645.864 25/04/16,15:15:37,00,07,1, 12.0,1,1, 8.560, 10443.054, 387.215, 52645.864 25/04/16,15:15:37,01,07,1, 12.0,1,1, 8.560, 10443.010, 387.152, 52645.881 25/04/16,15:15:37,02,07,1, 12.0,1,1, 8.560, 10443.002, 387.131, 52645.881 25/04/16,15:15:37,03,07,1, 12.0,1,1, 8.560, 10443.003, 387.148, 52646.155 25/04/16,15:15:37,04,07,1, 12.0,1,1, 8.560, 10443.027, 387.095, 52645.712 25/04/16,15:15:37,05,07,1, 12.0,1,1, 8.560, 10442.934, 387.082, 52645.738 25/04/16,15:15:37,06,07,1, 12.0,1,1, 8.560, 10442.962, 387.064, 52645.859 25/04/16,15:15:37,07,07,1, 12.0,1,1, 8.560, 10442.941, 387.042, 52645.846 25/04/16,15:15:37,08,07,1, 12.0,1,1, 8.560, 10442.927, 387.006, 52645.774 25/04/16,15:15:37,09,07,1, 12.0,1,1, 8.560, 10442.881, 386.971, 52645.762 25/04/16,15:15:37,10,07,1, 12.0,1,1, 8.560, 10442.896, 386.964, 52645.842 25/04/16,15:15:37,11,07,1, 12.0,1,1, 8.560, 10442.873, 386.950, 52645.822 25/04/16,15:15:37,12,07,1, 12.0,1,1, 8.560, 10442.886, 386.911, 52645.794 25/04/16,15:15:37,13,07,1, 12.0,1,1, 8.560, 10442.859, 386.914, 52645.755 25/04/16,15:15:37,14,07,1, 12.0,1,1, 8.560, 10442.834, 386.896, 52645.791 25/04/16,15:15:37,15,07,1, 12.0,1,1, 8.560, 10442.833, 386.874, 52645.751 25/04/16,15:15:37,16,07,1, 12.0,1,1, 8.560, 10442.793, 386.836, 52645.844 25/04/16,15:15:37,17,07,1, 12.0,1,1, 8.560, 10442.817, 386.818, 52645.804 25/04/16,15:15:37,18,07,1, 12.0,1,1, 8.560, 10442.799, 386.795, 52645.719 25/04/16,15:15:37,19,07,1, 12.0,1,1, 8.560, 10442.765, 386.807, 52645.847 25/04/16,15:15:38,00,07,1, 11.9,1,1, 8.559, 10442.762, 386.807, 52645.847 25/04/16,15:15:38,01,07,1, 11.9,1,1, 8.559, 10442.745, 386.748, 52645.782 25/04/16,15:15:38,02,07,1, 11.9,1,1, 8.559, 10442.739, 386.700, 52645.751 25/04/16,15:15:38,03,07,1, 11.9,1,1, 8.559, 10442.713, 386.692, 52645.832 25/04/16,15:15:38,04,07,1, 11.9,1,1, 8.559, 10442.706, 386.679, 52645.794 25/04/16,15:15:38,05,07,1, 11.9,1,1, 8.559, 10442.690, 386.645, 52645.796 25/04/16,15:15:38,06,07,1, 11.9,1,1, 8.559, 10442.661, 386.612, 52645.751 25/04/16,15:15:38,07,07,1, 11.9,1,1, 8.559, 10442.674, 386.598, 52645.667 25/04/16,15:15:38,08,07,1, 11.9,1,1, 8.559, 10442.646, 386.563, 52645.771 25/04/16,15:15:38,09,07,1, 11.9,1,1, 8.559, 10442.608, 386.547, 52645.693 25/04/16,15:15:38,10,07,1, 11.9,1,1, 8.559, 10442.632, 386.526, 52645.810 25/04/16,15:15:38,11,07,1, 11.9,1,1, 8.559, 10442.609, 386.499, 52645.717 25/04/16,15:15:38,12,07,1, 11.9,1,1, 8.559, 10442.610, 386.463, 52645.694 25/04/16,15:15:38,13,07,1, 11.9,1,1, 8.559, 10442.603, 386.451, 52645.736 25/04/16,15:15:38,14,07,1, 11.9,1,1, 8.559, 10442.585, 386.414, 52645.749 25/04/16,15:15:38,15,07,1, 11.9,1,1, 8.559, 10442.572, 386.402, 52645.767 25/04/16,15:15:38,16,07,1, 11.9,1,1, 8.559, 10442.541, 386.374, 52645.744 25/04/16,15:15:38,17,07,1, 11.9,1,1, 8.559, 10442.554, 386.348, 52645.670 25/04/16,15:15:38,18,07,1, 11.9,1,1, 8.559, 10442.537, 386.337, 52645.730 25/04/16,15:15:38,19,07,1, 11.9,1,1, 8.559, 10442.507, 386.286, 52645.701 25/04/16,15:15:39,00,07,1, 11.8,1,1, 8.561, 10442.504, 386.286, 52645.701 25/04/16,15:15:39,01,07,1, 11.8,1,1, 8.561, 10442.489, 386.238, 52645.644 25/04/16,15:15:39,02,07,1, 11.8,1,1, 8.561, 10442.460, 386.211, 52645.648 25/04/16,15:15:39,03,07,1, 11.8,1,1, 8.561, 10442.455, 386.172, 52645.654 25/04/16,15:15:39,04,07,1, 11.8,1,1, 8.561, 10442.452, 386.168, 52645.641 25/04/16,15:15:39,05,07,1, 11.8,1,1, 8.561, 10442.428, 386.143, 52645.665 25/04/16,15:15:39,06,07,1, 11.8,1,1, 8.561, 10442.413, 386.119, 52645.566 25/04/16,15:15:39,07,07,1, 11.8,1,1, 8.561, 10442.395, 386.098, 52645.593 25/04/16,15:15:39,08,07,1, 11.8,1,1, 8.561, 10442.374, 386.087, 52645.692 25/04/16,15:15:39,09,07,1, 11.8,1,1, 8.561, 10442.373, 386.033, 52645.676 25/04/16,15:15:39,10,07,1, 11.8,1,1, 8.561, 10442.354, 386.011, 52645.617 25/04/16,15:15:39,11,07,1, 11.8,1,1, 8.561, 10442.346, 386.001, 52645.661 25/04/16,15:15:39,12,07,1, 11.8,1,1, 8.561, 10442.333, 385.954, 52645.571 25/04/16,15:15:39,13,07,1, 11.8,1,1, 8.561, 10442.335, 385.944, 52645.663 25/04/16,15:15:39,14,07,1, 11.8,1,1, 8.561, 10442.281, 385.924, 52645.594 25/04/16,15:15:39,15,07,1, 11.8,1,1, 8.561, 10442.308, 385.914, 52645.563 25/04/16,15:15:39,16,07,1, 11.8,1,1, 8.561, 10442.262, 385.852, 52645.518 25/04/16,15:15:39,17,07,1, 11.8,1,1, 8.561, 10442.269, 385.841, 52645.555 25/04/16,15:15:39,18,07,1, 11.8,1,1, 8.561, 10442.238, 385.820, 52645.590 25/04/16,15:15:39,19,07,1, 11.8,1,1, 8.561, 10442.243, 385.795, 52645.598 25/04/16,15:15:40,00,07,1, 11.9,1,1, 8.562, 10442.237, 385.795, 52645.598 25/04/16,15:15:40,01,07,1, 11.9,1,1, 8.562, 10442.191, 385.746, 52645.565 25/04/16,15:15:40,02,07,1, 11.9,1,1, 8.562, 10442.198, 385.725, 52645.584 25/04/16,15:15:40,03,07,1, 11.9,1,1, 8.562, 10442.193, 385.678, 52645.513 25/04/16,15:15:40,04,07,1, 11.9,1,1, 8.562, 10442.178, 385.669, 52645.528 25/04/16,15:15:40,05,07,1, 11.9,1,1, 8.562, 10442.172, 385.644, 52645.577 25/04/16,15:15:40,06,07,1, 11.9,1,1, 8.562, 10442.135, 385.650, 52645.571 25/04/16,15:15:40,07,07,1, 11.9,1,1, 8.562, 10442.117, 385.607, 52645.544 25/04/16,15:15:40,08,07,1, 11.9,1,1, 8.562, 10442.111, 385.584, 52645.487 25/04/16,15:15:40,09,07,1, 11.9,1,1, 8.562, 10442.089, 385.552, 52645.747 25/04/16,15:15:40,10,07,1, 11.9,1,1, 8.562, 10442.128, 385.529, 52645.545 25/04/16,15:15:40,11,07,1, 11.9,1,1, 8.562, 10442.107, 385.484, 52645.432 25/04/16,15:15:40,12,07,1, 11.9,1,1, 8.562, 10442.104, 385.468, 52645.484 25/04/16,15:15:40,13,07,1, 11.9,1,1, 8.562, 10442.060, 385.452, 52645.503 25/04/16,15:15:40,14,07,1, 11.9,1,1, 8.562, 10442.040, 385.430, 52645.527 25/04/16,15:15:40,15,07,1, 11.9,1,1, 8.562, 10442.022, 385.413, 52645.516 25/04/16,15:15:40,16,07,1, 11.9,1,1, 8.562, 10442.019, 385.360, 52645.475 25/04/16,15:15:40,17,07,1, 11.9,1,1, 8.562, 10441.992, 385.340, 52645.453 25/04/16,15:15:40,18,07,1, 11.9,1,1, 8.562, 10441.986, 385.319, 52645.428 25/04/16,15:15:40,19,07,1, 11.9,1,1, 8.562, 10441.958, 385.312, 52645.479 25/04/16,15:15:41,00,07,1, 11.9,1,1, 8.562, 10441.953, 385.312, 52645.479 25/04/16,15:15:41,01,07,1, 11.9,1,1, 8.562, 10441.928, 385.272, 52645.450 25/04/16,15:15:41,02,07,1, 11.9,1,1, 8.562, 10441.926, 385.239, 52645.432 25/04/16,15:15:41,03,07,1, 11.9,1,1, 8.562, 10441.899, 385.234, 52645.471 25/04/16,15:15:41,04,07,1, 11.9,1,1, 8.562, 10441.923, 385.197, 52645.474 25/04/16,15:15:41,05,07,1, 11.9,1,1, 8.562, 10441.892, 385.163, 52645.489 25/04/16,15:15:41,06,07,1, 11.9,1,1, 8.562, 10441.882, 385.125, 52645.363 25/04/16,15:15:41,07,07,1, 11.9,1,1, 8.562, 10441.884, 385.123, 52645.482 25/04/16,15:15:41,08,07,1, 11.9,1,1, 8.562, 10441.855, 385.100, 52645.457 25/04/16,15:15:41,09,07,1, 11.9,1,1, 8.562, 10441.829, 385.061, 52645.449 25/04/16,15:15:41,10,07,1, 11.9,1,1, 8.562, 10441.854, 385.027, 52645.453 25/04/16,15:15:41,11,07,1, 11.9,1,1, 8.562, 10441.816, 385.012, 52645.409 25/04/16,15:15:41,12,07,1, 11.9,1,1, 8.562, 10441.823, 384.983, 52645.313 25/04/16,15:15:41,13,07,1, 11.9,1,1, 8.562, 10441.819, 384.949, 52645.381 25/04/16,15:15:41,14,07,1, 11.9,1,1, 8.562, 10441.791, 384.945, 52645.352 25/04/16,15:15:41,15,07,1, 11.9,1,1, 8.562, 10441.779, 384.908, 52645.359 25/04/16,15:15:41,16,07,1, 11.9,1,1, 8.562, 10441.757, 384.894, 52645.356 25/04/16,15:15:41,17,07,1, 11.9,1,1, 8.562, 10441.760, 384.858, 52645.409 25/04/16,15:15:41,18,07,1, 11.9,1,1, 8.562, 10441.737, 384.831, 52645.417 25/04/16,15:15:41,19,07,1, 11.9,1,1, 8.562, 10441.737, 384.827, 52645.379 25/04/16,15:15:42,00,07,1, 11.8,1,1, 8.563, 10441.736, 384.827, 52645.379 25/04/16,15:15:42,01,07,1, 11.8,1,1, 8.563, 10441.698, 384.781, 52645.383 25/04/16,15:15:42,02,07,1, 11.8,1,1, 8.563, 10441.689, 384.741, 52645.368 25/04/16,15:15:42,03,07,1, 11.8,1,1, 8.563, 10441.684, 384.706, 52645.389 25/04/16,15:15:42,04,07,1, 11.8,1,1, 8.563, 10441.681, 384.664, 52645.298 25/04/16,15:15:42,05,07,1, 11.8,1,1, 8.563, 10441.671, 384.661, 52645.245 25/04/16,15:15:42,06,07,1, 11.8,1,1, 8.563, 10441.678, 384.641, 52645.346 25/04/16,15:15:42,07,07,1, 11.8,1,1, 8.563, 10441.633, 384.598, 52645.261 25/04/16,15:15:42,08,07,1, 11.8,1,1, 8.563, 10441.621, 384.565, 52645.320 25/04/16,15:15:42,09,07,1, 11.8,1,1, 8.563, 10441.629, 384.564, 52645.319 25/04/16,15:15:42,10,07,1, 11.8,1,1, 8.563, 10441.602, 384.525, 52645.265 25/04/16,15:15:42,11,07,1, 11.8,1,1, 8.563, 10441.595, 384.490, 52645.291 25/04/16,15:15:42,12,07,1, 11.8,1,1, 8.563, 10441.594, 384.483, 52645.272 25/04/16,15:15:42,13,07,1, 11.8,1,1, 8.563, 10441.585, 384.452, 52645.308 25/04/16,15:15:42,14,07,1, 11.8,1,1, 8.563, 10441.563, 384.422, 52645.267 25/04/16,15:15:42,15,07,1, 11.8,1,1, 8.563, 10441.535, 384.362, 52645.280 25/04/16,15:15:42,16,07,1, 11.8,1,1, 8.563, 10441.565, 384.370, 52645.252 25/04/16,15:15:42,17,07,1, 11.8,1,1, 8.563, 10441.544, 384.338, 52645.253 25/04/16,15:15:42,18,07,1, 11.8,1,1, 8.563, 10441.517, 384.310, 52645.209 25/04/16,15:15:42,19,07,1, 11.8,1,1, 8.563, 10441.525, 384.284, 52645.250 25/04/16,15:15:43,00,07,1, 11.9,1,1, 8.563, 10441.519, 384.284, 52645.250 25/04/16,15:15:43,01,07,1, 11.9,1,1, 8.563, 10441.497, 384.222, 52645.164 25/04/16,15:15:43,02,07,1, 11.9,1,1, 8.563, 10441.485, 384.207, 52645.223 25/04/16,15:15:43,03,07,1, 11.9,1,1, 8.563, 10441.438, 384.156, 52645.222 25/04/16,15:15:43,04,07,1, 11.9,1,1, 8.563, 10441.476, 384.141, 52645.244 25/04/16,15:15:43,05,07,1, 11.9,1,1, 8.563, 10441.430, 384.126, 52645.239 25/04/16,15:15:43,06,07,1, 11.9,1,1, 8.563, 10441.408, 384.085, 52645.162 25/04/16,15:15:43,07,07,1, 11.9,1,1, 8.563, 10441.418, 384.059, 52645.209 25/04/16,15:15:43,08,07,1, 11.9,1,1, 8.563, 10441.413, 384.037, 52645.164 25/04/16,15:15:43,09,07,1, 11.9,1,1, 8.563, 10441.408, 383.984, 52645.158 25/04/16,15:15:43,10,07,1, 11.9,1,1, 8.563, 10441.403, 383.973, 52645.205 25/04/16,15:15:43,11,07,1, 11.9,1,1, 8.563, 10441.396, 383.958, 52645.184 25/04/16,15:15:43,12,07,1, 11.9,1,1, 8.563, 10441.367, 383.915, 52645.131 25/04/16,15:15:43,13,07,1, 11.9,1,1, 8.563, 10441.358, 383.890, 52645.159 25/04/16,15:15:43,14,07,1, 11.9,1,1, 8.563, 10441.360, 383.872, 52645.126 25/04/16,15:15:43,15,07,1, 11.9,1,1, 8.563, 10441.333, 383.837, 52645.154 25/04/16,15:15:43,16,07,1, 11.9,1,1, 8.563, 10441.333, 383.773, 52645.117 25/04/16,15:15:43,17,07,1, 11.9,1,1, 8.563, 10441.323, 383.770, 52645.117 25/04/16,15:15:43,18,07,1, 11.9,1,1, 8.563, 10441.320, 383.739, 52645.117 25/04/16,15:15:43,19,07,1, 11.9,1,1, 8.563, 10441.309, 383.727, 52645.106 25/04/16,15:15:44,00,06,1, 11.9,1,1, 8.564, 10441.302, 383.727, 52645.106 25/04/16,15:15:44,01,06,1, 11.9,1,1, 8.564, 10441.298, 383.649, 52645.181 25/04/16,15:15:44,02,06,1, 11.9,1,1, 8.564, 10441.287, 383.616, 52645.124 25/04/16,15:15:44,03,06,1, 11.9,1,1, 8.564, 10441.262, 383.583, 52645.074 25/04/16,15:15:44,04,06,1, 11.9,1,1, 8.564, 10441.273, 383.561, 52645.062 25/04/16,15:15:44,05,06,1, 11.9,1,1, 8.564, 10441.266, 383.517, 52645.021 25/04/16,15:15:44,06,06,1, 11.9,1,1, 8.564, 10441.270, 383.497, 52645.050 25/04/16,15:15:44,07,06,1, 11.9,1,1, 8.564, 10441.240, 383.451, 52645.028 25/04/16,15:15:44,08,06,1, 11.9,1,1, 8.564, 10441.226, 383.433, 52645.054 25/04/16,15:15:44,09,06,1, 11.9,1,1, 8.564, 10441.232, 383.384, 52645.114 25/04/16,15:15:44,10,06,1, 11.9,1,1, 8.564, 10441.189, 383.356, 52645.065 25/04/16,15:15:44,11,06,1, 11.9,1,1, 8.564, 10441.179, 383.324, 52645.003 25/04/16,15:15:44,12,06,1, 11.9,1,1, 8.564, 10441.202, 383.302, 52645.014 25/04/16,15:15:44,13,06,1, 11.9,1,1, 8.564, 10441.168, 383.246, 52644.966 25/04/16,15:15:44,14,06,1, 11.9,1,1, 8.564, 10441.187, 383.233, 52644.920 25/04/16,15:15:44,15,06,1, 11.9,1,1, 8.564, 10441.169, 383.178, 52644.979 25/04/16,15:15:44,16,06,1, 11.9,1,1, 8.564, 10441.194, 383.150, 52644.998 25/04/16,15:15:44,17,06,1, 11.9,1,1, 8.564, 10441.150, 383.135, 52644.981 25/04/16,15:15:44,18,06,1, 11.9,1,1, 8.564, 10441.155, 383.096, 52644.959 25/04/16,15:15:44,19,06,1, 11.9,1,1, 8.564, 10441.149, 383.066, 52644.997 25/04/16,15:15:45,00,06,1, 11.9,1,1, 8.565, 10441.144, 383.066, 52644.997 25/04/16,15:15:45,01,06,1, 11.9,1,1, 8.565, 10441.120, 383.021, 52644.967 25/04/16,15:15:45,02,06,1, 11.9,1,1, 8.565, 10441.090, 382.993, 52645.002 25/04/16,15:15:45,03,06,1, 11.9,1,1, 8.565, 10441.086, 382.975, 52644.943 25/04/16,15:15:45,04,06,1, 11.9,1,1, 8.565, 10441.078, 382.901, 52644.916 25/04/16,15:15:45,05,06,1, 11.9,1,1, 8.565, 10441.104, 382.902, 52644.967 25/04/16,15:15:45,06,06,1, 11.9,1,1, 8.565, 10441.081, 382.868, 52644.992 25/04/16,15:15:45,07,06,1, 11.9,1,1, 8.565, 10441.069, 382.811, 52644.915 25/04/16,15:15:45,08,06,1, 11.9,1,1, 8.565, 10441.064, 382.799, 52644.900 25/04/16,15:15:45,09,06,1, 11.9,1,1, 8.565, 10441.049, 382.782, 52644.885 25/04/16,15:15:45,10,06,1, 11.9,1,1, 8.565, 10441.053, 382.738, 52644.962 25/04/16,15:15:45,11,06,1, 11.9,1,1, 8.565, 10441.071, 382.719, 52644.889 25/04/16,15:15:45,12,06,1, 11.9,1,1, 8.565, 10441.027, 382.662, 52644.793 25/04/16,15:15:45,13,06,1, 11.9,1,1, 8.565, 10441.022, 382.632, 52644.858 25/04/16,15:15:45,14,06,1, 11.9,1,1, 8.565, 10441.050, 382.578, 52644.843 25/04/16,15:15:45,15,06,1, 11.9,1,1, 8.565, 10441.015, 382.576, 52644.751 25/04/16,15:15:45,16,06,1, 11.9,1,1, 8.565, 10441.018, 382.526, 52644.885 25/04/16,15:15:45,17,06,1, 11.9,1,1, 8.565, 10441.018, 382.491, 52644.806 25/04/16,15:15:45,18,06,1, 11.9,1,1, 8.565, 10440.979, 382.478, 52644.846 25/04/16,15:15:45,19,06,1, 11.9,1,1, 8.565, 10440.996, 382.425, 52644.809 25/04/16,15:15:46,00,07,1, 11.9,1,1, 8.564, 10440.993, 382.425, 52644.809 25/04/16,15:15:46,01,07,1, 11.9,1,1, 8.564, 10441.020, 382.335, 52644.793 25/04/16,15:15:46,02,07,1, 11.9,1,1, 8.564, 10440.996, 382.359, 52644.843 25/04/16,15:15:46,03,07,1, 11.9,1,1, 8.564, 10440.985, 382.315, 52644.779 25/04/16,15:15:46,04,07,1, 11.9,1,1, 8.564, 10440.979, 382.246, 52644.732 25/04/16,15:15:46,05,07,1, 11.9,1,1, 8.564, 10440.985, 382.234, 52644.808 25/04/16,15:15:46,06,07,1, 11.9,1,1, 8.564, 10440.966, 382.190, 52644.736 25/04/16,15:15:46,07,07,1, 11.9,1,1, 8.564, 10440.963, 382.174, 52644.812 25/04/16,15:15:46,08,07,1, 11.9,1,1, 8.564, 10440.954, 382.123, 52644.700 25/04/16,15:15:46,09,07,1, 11.9,1,1, 8.564, 10440.951, 382.091, 52644.773 25/04/16,15:15:46,10,07,1, 11.9,1,1, 8.564, 10440.946, 382.076, 52644.749 25/04/16,15:15:46,11,07,1, 11.9,1,1, 8.564, 10440.932, 382.057, 52644.652 25/04/16,15:15:46,12,07,1, 11.9,1,1, 8.564, 10440.946, 381.992, 52644.688 25/04/16,15:15:46,13,07,1, 11.9,1,1, 8.564, 10440.934, 381.992, 52644.720 25/04/16,15:15:46,14,07,1, 11.9,1,1, 8.564, 10440.944, 381.952, 52644.671 25/04/16,15:15:46,15,07,1, 11.9,1,1, 8.564, 10440.932, 381.907, 52644.648 25/04/16,15:15:46,16,07,1, 11.9,1,1, 8.564, 10440.936, 381.899, 52644.705 25/04/16,15:15:46,17,07,1, 11.9,1,1, 8.564, 10440.894, 381.881, 52644.703 25/04/16,15:15:46,18,07,1, 11.9,1,1, 8.564, 10440.928, 381.825, 52644.589 25/04/16,15:15:46,19,07,1, 11.9,1,1, 8.564, 10440.932, 381.795, 52644.623 25/04/16,15:15:47,00,06,1, 12.0,1,1, 8.562, 10440.927, 381.795, 52644.623 25/04/16,15:15:47,01,06,1, 12.0,1,1, 8.562, 10440.881, 381.733, 52644.658 25/04/16,15:15:47,02,06,1, 12.0,1,1, 8.562, 10440.893, 381.711, 52644.517 25/04/16,15:15:47,03,06,1, 12.0,1,1, 8.562, 10440.892, 381.656, 52644.572 25/04/16,15:15:47,04,06,1, 12.0,1,1, 8.562, 10440.868, 381.634, 52644.603 25/04/16,15:15:47,05,06,1, 12.0,1,1, 8.562, 10440.887, 381.574, 52644.595 25/04/16,15:15:47,06,06,1, 12.0,1,1, 8.562, 10440.865, 381.581, 52644.580 25/04/16,15:15:47,07,06,1, 12.0,1,1, 8.562, 10440.880, 381.532, 52644.642 25/04/16,15:15:47,08,06,1, 12.0,1,1, 8.562, 10440.835, 381.496, 52644.536 25/04/16,15:15:47,09,06,1, 12.0,1,1, 8.562, 10440.848, 381.480, 52644.711 25/04/16,15:15:47,10,06,1, 12.0,1,1, 8.562, 10440.895, 381.428, 52644.565 25/04/16,15:15:47,11,06,1, 12.0,1,1, 8.562, 10440.869, 381.402, 52644.526 25/04/16,15:15:47,12,06,1, 12.0,1,1, 8.562, 10440.829, 381.374, 52644.552 25/04/16,15:15:47,13,06,1, 12.0,1,1, 8.562, 10440.840, 381.332, 52644.562 25/04/16,15:15:47,14,06,1, 12.0,1,1, 8.562, 10440.833, 381.305, 52644.605 25/04/16,15:15:47,15,06,1, 12.0,1,1, 8.562, 10440.833, 381.268, 52644.595 25/04/16,15:15:47,16,06,1, 12.0,1,1, 8.562, 10440.845, 381.241, 52644.508 25/04/16,15:15:47,17,06,1, 12.0,1,1, 8.562, 10440.833, 381.211, 52644.462 25/04/16,15:15:47,18,06,1, 12.0,1,1, 8.562, 10440.805, 381.153, 52644.560 25/04/16,15:15:47,19,06,1, 12.0,1,1, 8.562, 10440.824, 381.143, 52644.429 25/04/16,15:15:48,00,07,1, 11.9,1,1, 8.559, 10440.818, 381.143, 52644.429 25/04/16,15:15:48,01,07,1, 11.9,1,1, 8.559, 10440.789, 381.076, 52644.498 25/04/16,15:15:48,02,07,1, 11.9,1,1, 8.559, 10440.785, 381.057, 52644.526 25/04/16,15:15:48,03,07,1, 11.9,1,1, 8.559, 10440.784, 380.990, 52644.498 25/04/16,15:15:48,04,07,1, 11.9,1,1, 8.559, 10440.798, 380.987, 52644.429 25/04/16,15:15:48,05,07,1, 11.9,1,1, 8.559, 10440.788, 380.931, 52644.471 25/04/16,15:15:48,06,07,1, 11.9,1,1, 8.559, 10440.779, 380.910, 52644.440 25/04/16,15:15:48,07,07,1, 11.9,1,1, 8.559, 10440.772, 380.853, 52644.410 25/04/16,15:15:48,08,07,1, 11.9,1,1, 8.559, 10440.798, 380.825, 52644.393 25/04/16,15:15:48,09,07,1, 11.9,1,1, 8.559, 10440.746, 380.803, 52644.357 25/04/16,15:15:48,10,07,1, 11.9,1,1, 8.559, 10440.770, 380.771, 52644.396 25/04/16,15:15:48,11,07,1, 11.9,1,1, 8.559, 10440.753, 380.765, 52644.405 25/04/16,15:15:48,12,07,1, 11.9,1,1, 8.559, 10440.762, 380.704, 52644.429 25/04/16,15:15:48,13,07,1, 11.9,1,1, 8.559, 10440.757, 380.658, 52644.375 25/04/16,15:15:48,14,07,1, 11.9,1,1, 8.559, 10440.761, 380.634, 52644.288 25/04/16,15:15:48,15,07,1, 11.9,1,1, 8.559, 10440.735, 380.620, 52644.366 25/04/16,15:15:48,16,07,1, 11.9,1,1, 8.559, 10440.739, 380.585, 52644.389 25/04/16,15:15:48,17,07,1, 11.9,1,1, 8.559, 10440.757, 380.554, 52644.357 25/04/16,15:15:48,18,07,1, 11.9,1,1, 8.559, 10440.736, 380.482, 52644.252 25/04/16,15:15:48,19,07,1, 11.9,1,1, 8.559, 10440.759, 380.472, 52644.316 25/04/16,15:15:49,00,07,1, 11.9,1,1, 8.566, 10440.751, 380.472, 52644.316 25/04/16,15:15:49,01,07,1, 11.9,1,1, 8.566, 10440.732, 380.378, 52644.329 25/04/16,15:15:49,02,07,1, 11.9,1,1, 8.566, 10440.723, 380.360, 52644.330 25/04/16,15:15:49,03,07,1, 11.9,1,1, 8.566, 10440.715, 380.310, 52644.228 25/04/16,15:15:49,04,07,1, 11.9,1,1, 8.566, 10440.728, 380.278, 52644.274 25/04/16,15:15:49,05,07,1, 11.9,1,1, 8.566, 10440.699, 380.246, 52644.293 25/04/16,15:15:49,06,07,1, 11.9,1,1, 8.566, 10440.698, 380.234, 52644.227 25/04/16,15:15:49,07,07,1, 11.9,1,1, 8.566, 10440.711, 380.183, 52644.294 25/04/16,15:15:49,08,07,1, 11.9,1,1, 8.566, 10440.717, 380.169, 52644.187 25/04/16,15:15:49,09,07,1, 11.9,1,1, 8.566, 10440.669, 380.128, 52644.167 25/04/16,15:15:49,10,07,1, 11.9,1,1, 8.566, 10440.693, 380.122, 52644.230 25/04/16,15:15:49,11,07,1, 11.9,1,1, 8.566, 10440.703, 380.064, 52644.276 25/04/16,15:15:49,12,07,1, 11.9,1,1, 8.566, 10440.700, 380.033, 52644.147 25/04/16,15:15:49,13,07,1, 11.9,1,1, 8.566, 10440.664, 380.008, 52644.236 25/04/16,15:15:49,14,07,1, 11.9,1,1, 8.566, 10440.699, 379.981, 52644.228 25/04/16,15:15:49,15,07,1, 11.9,1,1, 8.566, 10440.659, 379.967, 52644.183 25/04/16,15:15:49,16,07,1, 11.9,1,1, 8.566, 10440.686, 379.908, 52644.197 25/04/16,15:15:49,17,07,1, 11.9,1,1, 8.566, 10440.646, 379.859, 52644.170 25/04/16,15:15:49,18,07,1, 11.9,1,1, 8.566, 10440.671, 379.835, 52644.181 25/04/16,15:15:49,19,07,1, 11.9,1,1, 8.566, 10440.657, 379.806, 52644.184 25/04/16,15:15:50,00,07,1, 11.9,1,1, 8.561, 10440.651, 379.806, 52644.184 25/04/16,15:15:50,01,07,1, 11.9,1,1, 8.561, 10440.637, 379.761, 52644.135 25/04/16,15:15:50,02,07,1, 11.9,1,1, 8.561, 10440.656, 379.697, 52644.103 25/04/16,15:15:50,03,07,1, 11.9,1,1, 8.561, 10440.652, 379.670, 52644.113 25/04/16,15:15:50,04,07,1, 11.9,1,1, 8.561, 10440.617, 379.632, 52644.119 25/04/16,15:15:50,05,07,1, 11.9,1,1, 8.561, 10440.633, 379.635, 52644.135 25/04/16,15:15:50,06,07,1, 11.9,1,1, 8.561, 10440.648, 379.600, 52644.072 25/04/16,15:15:50,07,07,1, 11.9,1,1, 8.561, 10440.647, 379.564, 52644.099 25/04/16,15:15:50,08,07,1, 11.9,1,1, 8.561, 10440.639, 379.531, 52644.135 25/04/16,15:15:50,09,07,1, 11.9,1,1, 8.561, 10440.637, 379.501, 52644.102 25/04/16,15:15:50,10,07,1, 11.9,1,1, 8.561, 10440.631, 379.479, 52644.120 25/04/16,15:15:50,11,07,1, 11.9,1,1, 8.561, 10440.625, 379.420, 52644.036 25/04/16,15:15:50,12,07,1, 11.9,1,1, 8.561, 10440.630, 379.404, 52644.026 25/04/16,15:15:50,13,07,1, 11.9,1,1, 8.561, 10440.615, 379.355, 52644.079 25/04/16,15:15:50,14,07,1, 11.9,1,1, 8.561, 10440.609, 379.347, 52644.023 25/04/16,15:15:50,15,07,1, 11.9,1,1, 8.561, 10440.606, 379.314, 52644.064 25/04/16,15:15:50,16,07,1, 11.9,1,1, 8.561, 10440.600, 379.266, 52644.067 25/04/16,15:15:50,17,07,1, 11.9,1,1, 8.561, 10440.595, 379.272, 52644.021 25/04/16,15:15:50,18,07,1, 11.9,1,1, 8.561, 10440.572, 379.193, 52644.022 25/04/16,15:15:50,19,07,1, 11.9,1,1, 8.561, 10440.563, 379.196, 52644.049 25/04/16,15:15:51,00,07,1, 11.9,1,1, 8.562, 10440.559, 379.196, 52644.049 25/04/16,15:15:51,01,07,1, 11.9,1,1, 8.562, 10440.550, 379.144, 52644.021 25/04/16,15:15:51,02,07,1, 11.9,1,1, 8.562, 10440.558, 379.100, 52643.931 25/04/16,15:15:51,03,07,1, 11.9,1,1, 8.562, 10440.545, 379.026, 52644.021 25/04/16,15:15:51,04,07,1, 11.9,1,1, 8.562, 10440.529, 379.038, 52643.996 25/04/16,15:15:51,05,07,1, 11.9,1,1, 8.562, 10440.543, 379.002, 52643.964 25/04/16,15:15:51,06,07,1, 11.9,1,1, 8.562, 10440.538, 378.968, 52643.980 25/04/16,15:15:51,07,07,1, 11.9,1,1, 8.562, 10440.556, 378.911, 52643.938 25/04/16,15:15:51,08,07,1, 11.9,1,1, 8.562, 10440.552, 378.873, 52643.874 25/04/16,15:15:51,09,07,1, 11.9,1,1, 8.562, 10440.553, 378.845, 52643.905 25/04/16,15:15:51,10,07,1, 11.9,1,1, 8.562, 10440.547, 378.810, 52643.942 25/04/16,15:15:51,11,07,1, 11.9,1,1, 8.562, 10440.543, 378.774, 52643.977 25/04/16,15:15:51,12,07,1, 11.9,1,1, 8.562, 10440.503, 378.757, 52643.877 25/04/16,15:15:51,13,07,1, 11.9,1,1, 8.562, 10440.540, 378.727, 52643.883 25/04/16,15:15:51,14,07,1, 11.9,1,1, 8.562, 10440.511, 378.686, 52643.946 25/04/16,15:15:51,15,07,1, 11.9,1,1, 8.562, 10440.527, 378.658, 52643.852 25/04/16,15:15:51,16,07,1, 11.9,1,1, 8.562, 10440.531, 378.621, 52643.858 25/04/16,15:15:51,17,07,1, 11.9,1,1, 8.562, 10440.534, 378.580, 52643.855 25/04/16,15:15:51,18,07,1, 11.9,1,1, 8.562, 10440.507, 378.561, 52643.826 25/04/16,15:15:51,19,07,1, 11.9,1,1, 8.562, 10440.518, 378.511, 52643.897 25/04/16,15:15:52,00,07,1, 11.9,1,1, 8.565, 10440.518, 378.511, 52643.897 25/04/16,15:15:52,01,07,1, 11.9,1,1, 8.565, 10440.544, 378.448, 52643.800 25/04/16,15:15:52,02,07,1, 11.9,1,1, 8.565, 10440.526, 378.395, 52643.800 25/04/16,15:15:52,03,07,1, 11.9,1,1, 8.565, 10440.498, 378.382, 52643.841 25/04/16,15:15:52,04,07,1, 11.9,1,1, 8.565, 10440.512, 378.342, 52643.809 25/04/16,15:15:52,05,07,1, 11.9,1,1, 8.565, 10440.515, 378.327, 52643.807 25/04/16,15:15:52,06,07,1, 11.9,1,1, 8.565, 10440.509, 378.268, 52643.808 25/04/16,15:15:52,07,07,1, 11.9,1,1, 8.565, 10440.472, 378.263, 52643.884 25/04/16,15:15:52,08,07,1, 11.9,1,1, 8.565, 10440.518, 378.217, 52643.796 25/04/16,15:15:52,09,07,1, 11.9,1,1, 8.565, 10440.490, 378.208, 52643.802 25/04/16,15:15:52,10,07,1, 11.9,1,1, 8.565, 10440.496, 378.132, 52643.796 25/04/16,15:15:52,11,07,1, 11.9,1,1, 8.565, 10440.473, 378.124, 52643.778 25/04/16,15:15:52,12,07,1, 11.9,1,1, 8.565, 10440.466, 378.084, 52643.783 25/04/16,15:15:52,13,07,1, 11.9,1,1, 8.565, 10440.459, 378.078, 52643.713 25/04/16,15:15:52,14,07,1, 11.9,1,1, 8.565, 10440.461, 378.027, 52643.704 25/04/16,15:15:52,15,07,1, 11.9,1,1, 8.565, 10440.487, 377.993, 52643.768 25/04/16,15:15:52,16,07,1, 11.9,1,1, 8.565, 10440.459, 377.967, 52643.659 25/04/16,15:15:52,17,07,1, 11.9,1,1, 8.565, 10440.455, 377.938, 52643.703 25/04/16,15:15:52,18,07,1, 11.9,1,1, 8.565, 10440.453, 377.912, 52643.649 25/04/16,15:15:52,19,07,1, 11.9,1,1, 8.565, 10440.416, 377.879, 52643.639 25/04/16,15:15:53,00,07,1, 11.9,1,1, 8.567, 10440.409, 377.879, 52643.639 25/04/16,15:15:53,01,07,1, 11.9,1,1, 8.567, 10440.410, 377.813, 52643.704 25/04/16,15:15:53,02,07,1, 11.9,1,1, 8.567, 10440.409, 377.801, 52643.677 25/04/16,15:15:53,03,07,1, 11.9,1,1, 8.567, 10440.422, 377.753, 52643.717 25/04/16,15:15:53,04,07,1, 11.9,1,1, 8.567, 10440.428, 377.715, 52643.650 25/04/16,15:15:53,05,07,1, 11.9,1,1, 8.567, 10440.378, 377.689, 52643.661 25/04/16,15:15:53,06,07,1, 11.9,1,1, 8.567, 10440.384, 377.656, 52643.656 25/04/16,15:15:53,07,07,1, 11.9,1,1, 8.567, 10440.376, 377.612, 52643.649 25/04/16,15:15:53,08,07,1, 11.9,1,1, 8.567, 10440.361, 377.609, 52643.581 25/04/16,15:15:53,09,07,1, 11.9,1,1, 8.567, 10440.367, 377.543, 52643.575 25/04/16,15:15:53,10,07,1, 11.9,1,1, 8.567, 10440.355, 377.521, 52643.650 25/04/16,15:15:53,11,07,1, 11.9,1,1, 8.567, 10440.318, 377.484, 52643.606 25/04/16,15:15:53,12,07,1, 11.9,1,1, 8.567, 10440.342, 377.435, 52643.470 25/04/16,15:15:53,13,07,1, 11.9,1,1, 8.567, 10440.323, 377.420, 52643.591 25/04/16,15:15:53,14,07,1, 11.9,1,1, 8.567, 10440.314, 377.384, 52643.521 25/04/16,15:15:53,15,07,1, 11.9,1,1, 8.567, 10440.289, 377.371, 52643.553 25/04/16,15:15:53,16,07,1, 11.9,1,1, 8.567, 10440.316, 377.333, 52643.582 25/04/16,15:15:53,17,07,1, 11.9,1,1, 8.567, 10440.289, 377.299, 52643.580 25/04/16,15:15:53,18,07,1, 11.9,1,1, 8.567, 10440.300, 377.258, 52643.609 25/04/16,15:15:53,19,07,1, 11.9,1,1, 8.567, 10440.286, 377.244, 52643.555 25/04/16,15:15:54,00,07,1, 11.9,1,1, 8.566, 10440.284, 377.244, 52643.555 25/04/16,15:15:54,01,07,1, 11.9,1,1, 8.566, 10440.250, 377.176, 52643.461 25/04/16,15:15:54,02,07,1, 11.9,1,1, 8.566, 10440.265, 377.156, 52643.516 25/04/16,15:15:54,03,07,1, 11.9,1,1, 8.566, 10440.226, 377.103, 52643.528 25/04/16,15:15:54,04,07,1, 11.9,1,1, 8.566, 10440.201, 377.094, 52643.507 25/04/16,15:15:54,05,07,1, 11.9,1,1, 8.566, 10440.214, 377.081, 52643.468 25/04/16,15:15:54,06,07,1, 11.9,1,1, 8.566, 10440.209, 377.030, 52643.447 25/04/16,15:15:54,07,07,1, 11.9,1,1, 8.566, 10440.208, 377.003, 52643.482 25/04/16,15:15:54,08,07,1, 11.9,1,1, 8.566, 10440.178, 376.937, 52643.388 25/04/16,15:15:54,09,07,1, 11.9,1,1, 8.566, 10440.178, 376.935, 52643.491 25/04/16,15:15:54,10,07,1, 11.9,1,1, 8.566, 10440.181, 376.907, 52643.407 25/04/16,15:15:54,11,07,1, 11.9,1,1, 8.566, 10440.186, 376.857, 52643.401 25/04/16,15:15:54,12,07,1, 11.9,1,1, 8.566, 10440.157, 376.838, 52643.421 25/04/16,15:15:54,13,07,1, 11.9,1,1, 8.566, 10440.152, 376.821, 52643.417 25/04/16,15:15:54,14,07,1, 11.9,1,1, 8.566, 10440.155, 376.797, 52643.482 25/04/16,15:15:54,15,07,1, 11.9,1,1, 8.566, 10440.150, 376.747, 52643.409 25/04/16,15:15:54,16,07,1, 11.9,1,1, 8.566, 10440.109, 376.734, 52643.417 25/04/16,15:15:54,17,07,1, 11.9,1,1, 8.566, 10440.136, 376.673, 52643.397 25/04/16,15:15:54,18,07,1, 11.9,1,1, 8.566, 10440.111, 376.654, 52643.369 25/04/16,15:15:54,19,07,1, 11.9,1,1, 8.566, 10440.105, 376.623, 52643.400 25/04/16,15:15:55,00,08,1, 11.9,1,1, 8.564, 10440.100, 376.623, 52643.400 25/04/16,15:15:55,01,08,1, 11.9,1,1, 8.564, 10440.079, 376.554, 52643.397 25/04/16,15:15:55,02,08,1, 11.9,1,1, 8.564, 10440.056, 376.523, 52643.338 25/04/16,15:15:55,03,08,1, 11.9,1,1, 8.564, 10440.080, 376.499, 52643.359 25/04/16,15:15:55,04,08,1, 11.9,1,1, 8.564, 10440.045, 376.472, 52643.386 25/04/16,15:15:55,05,08,1, 11.9,1,1, 8.564, 10440.028, 376.446, 52643.362 25/04/16,15:15:55,06,08,1, 11.9,1,1, 8.564, 10440.038, 376.405, 52643.328 25/04/16,15:15:55,07,08,1, 11.9,1,1, 8.564, 10440.023, 376.354, 52643.303 25/04/16,15:15:55,08,08,1, 11.9,1,1, 8.564, 10440.012, 376.342, 52643.335 25/04/16,15:15:55,09,08,1, 11.9,1,1, 8.564, 10439.991, 376.316, 52643.274 25/04/16,15:15:55,10,08,1, 11.9,1,1, 8.564, 10439.994, 376.310, 52643.286 25/04/16,15:15:55,11,08,1, 11.9,1,1, 8.564, 10439.992, 376.278, 52643.312 25/04/16,15:15:55,12,08,1, 11.9,1,1, 8.564, 10439.977, 376.216, 52643.358 25/04/16,15:15:55,13,08,1, 11.9,1,1, 8.564, 10439.958, 376.202, 52643.343 25/04/16,15:15:55,14,08,1, 11.9,1,1, 8.564, 10439.991, 376.157, 52643.332 25/04/16,15:15:55,15,08,1, 11.9,1,1, 8.564, 10439.962, 376.125, 52643.317 25/04/16,15:15:55,16,08,1, 11.9,1,1, 8.564, 10439.957, 376.082, 52643.318 25/04/16,15:15:55,17,08,1, 11.9,1,1, 8.564, 10439.942, 376.043, 52643.231 25/04/16,15:15:55,18,08,1, 11.9,1,1, 8.564, 10439.933, 376.043, 52643.360 25/04/16,15:15:55,19,08,1, 11.9,1,1, 8.564, 10439.931, 375.994, 52643.329 25/04/16,15:15:56,00,08,1, 11.8,1,1, 8.564, 10439.925, 375.994, 52643.329 25/04/16,15:15:56,01,08,1, 11.8,1,1, 8.564, 10439.907, 375.918, 52643.246 25/04/16,15:15:56,02,08,1, 11.8,1,1, 8.564, 10439.893, 375.885, 52643.211 25/04/16,15:15:56,03,08,1, 11.8,1,1, 8.564, 10439.878, 375.871, 52643.190 25/04/16,15:15:56,04,08,1, 11.8,1,1, 8.564, 10439.873, 375.830, 52643.251 25/04/16,15:15:56,05,08,1, 11.8,1,1, 8.564, 10439.879, 375.785, 52643.161 25/04/16,15:15:56,06,08,1, 11.8,1,1, 8.564, 10439.873, 375.755, 52643.202 25/04/16,15:15:56,07,08,1, 11.8,1,1, 8.564, 10439.856, 375.753, 52643.216 25/04/16,15:15:56,08,08,1, 11.8,1,1, 8.564, 10439.842, 375.709, 52643.239 25/04/16,15:15:56,09,08,1, 11.8,1,1, 8.564, 10439.841, 375.688, 52643.155 25/04/16,15:15:56,10,08,1, 11.8,1,1, 8.564, 10439.807, 375.653, 52643.167 25/04/16,15:15:56,11,08,1, 11.8,1,1, 8.564, 10439.812, 375.599, 52643.158 25/04/16,15:15:56,12,08,1, 11.8,1,1, 8.564, 10439.777, 375.583, 52643.139 25/04/16,15:15:56,13,08,1, 11.8,1,1, 8.564, 10439.772, 375.550, 52643.137 25/04/16,15:15:56,14,08,1, 11.8,1,1, 8.564, 10439.759, 375.540, 52643.173 25/04/16,15:15:56,15,08,1, 11.8,1,1, 8.564, 10439.744, 375.501, 52643.165 25/04/16,15:15:56,16,08,1, 11.8,1,1, 8.564, 10439.740, 375.458, 52643.102 25/04/16,15:15:56,17,08,1, 11.8,1,1, 8.564, 10439.718, 375.430, 52643.092 25/04/16,15:15:56,18,08,1, 11.8,1,1, 8.564, 10439.731, 375.397, 52643.132 25/04/16,15:15:56,19,08,1, 11.8,1,1, 8.564, 10439.668, 375.350, 52643.098 25/04/16,15:15:57,00,08,1, 11.9,1,1, 8.561, 10439.667, 375.350, 52643.098 25/04/16,15:15:57,01,08,1, 11.9,1,1, 8.561, 10439.685, 375.337, 52643.133 25/04/16,15:15:57,02,08,1, 11.9,1,1, 8.561, 10439.651, 375.295, 52643.263 25/04/16,15:15:57,03,08,1, 11.9,1,1, 8.561, 10439.637, 375.267, 52643.207 25/04/16,15:15:57,04,08,1, 11.9,1,1, 8.561, 10439.628, 375.247, 52643.212 25/04/16,15:15:57,05,08,1, 11.9,1,1, 8.561, 10439.626, 375.234, 52643.174 25/04/16,15:15:57,06,08,1, 11.9,1,1, 8.561, 10439.594, 375.179, 52643.194 25/04/16,15:15:57,07,08,1, 11.9,1,1, 8.561, 10439.590, 375.161, 52643.198 25/04/16,15:15:57,08,08,1, 11.9,1,1, 8.561, 10439.578, 375.120, 52643.141 25/04/16,15:15:57,09,08,1, 11.9,1,1, 8.561, 10439.578, 375.112, 52643.221 25/04/16,15:15:57,10,08,1, 11.9,1,1, 8.561, 10439.561, 375.078, 52643.143 25/04/16,15:15:57,11,08,1, 11.9,1,1, 8.561, 10439.552, 375.050, 52643.166 25/04/16,15:15:57,12,08,1, 11.9,1,1, 8.561, 10439.533, 375.011, 52643.180 25/04/16,15:15:57,13,08,1, 11.9,1,1, 8.561, 10439.540, 374.984, 52643.133 25/04/16,15:15:57,14,08,1, 11.9,1,1, 8.561, 10439.503, 374.975, 52643.065 25/04/16,15:15:57,15,08,1, 11.9,1,1, 8.561, 10439.492, 374.946, 52643.134 25/04/16,15:15:57,16,08,1, 11.9,1,1, 8.561, 10439.473, 374.921, 52643.164 25/04/16,15:15:57,17,08,1, 11.9,1,1, 8.561, 10439.458, 374.903, 52643.133 25/04/16,15:15:57,18,08,1, 11.9,1,1, 8.561, 10439.446, 374.864, 52643.169 25/04/16,15:15:57,19,08,1, 11.9,1,1, 8.561, 10439.446, 374.828, 52643.108 25/04/16,15:15:58,00,08,1, 12.0,1,1, 8.568, 10439.441, 374.828, 52643.108 25/04/16,15:15:58,01,08,1, 12.0,1,1, 8.568, 10439.396, 374.796, 52643.154 25/04/16,15:15:58,02,08,1, 12.0,1,1, 8.568, 10439.412, 374.772, 52643.138 25/04/16,15:15:58,03,08,1, 12.0,1,1, 8.568, 10439.407, 374.724, 52643.162 25/04/16,15:15:58,04,08,1, 12.0,1,1, 8.568, 10439.367, 374.684, 52643.134 25/04/16,15:15:58,05,08,1, 12.0,1,1, 8.568, 10439.347, 374.679, 52643.090 25/04/16,15:15:58,06,08,1, 12.0,1,1, 8.568, 10439.322, 374.662, 52643.255 25/04/16,15:15:58,07,08,1, 12.0,1,1, 8.568, 10439.347, 374.626, 52643.160 25/04/16,15:15:58,08,08,1, 12.0,1,1, 8.568, 10439.305, 374.610, 52643.078 25/04/16,15:15:58,09,08,1, 12.0,1,1, 8.568, 10439.271, 374.573, 52643.075 25/04/16,15:15:58,10,08,1, 12.0,1,1, 8.568, 10439.255, 374.552, 52643.041 25/04/16,15:15:58,11,08,1, 12.0,1,1, 8.568, 10439.233, 374.543, 52643.065 25/04/16,15:15:58,12,08,1, 12.0,1,1, 8.568, 10439.239, 374.490, 52643.082 25/04/16,15:15:58,13,08,1, 12.0,1,1, 8.568, 10439.199, 374.472, 52643.056 25/04/16,15:15:58,14,08,1, 12.0,1,1, 8.568, 10439.223, 374.457, 52643.110 25/04/16,15:15:58,15,08,1, 12.0,1,1, 8.568, 10439.162, 374.399, 52643.009 25/04/16,15:15:58,16,08,1, 12.0,1,1, 8.568, 10439.193, 374.400, 52643.032 25/04/16,15:15:58,17,08,1, 12.0,1,1, 8.568, 10439.162, 374.375, 52643.063 25/04/16,15:15:58,18,08,1, 12.0,1,1, 8.568, 10439.157, 374.337, 52643.089 25/04/16,15:15:58,19,08,1, 12.0,1,1, 8.568, 10439.108, 374.314, 52643.033 25/04/16,15:15:59,00,09,1, 11.9,1,1, 8.565, 10439.107, 374.314, 52643.033 25/04/16,15:15:59,01,09,1, 11.9,1,1, 8.565, 10439.086, 374.266, 52643.053 25/04/16,15:15:59,02,09,1, 11.9,1,1, 8.565, 10439.067, 374.253, 52643.095 25/04/16,15:15:59,03,09,1, 11.9,1,1, 8.565, 10439.071, 374.203, 52643.047 25/04/16,15:15:59,04,09,1, 11.9,1,1, 8.565, 10439.059, 374.159, 52643.049 25/04/16,15:15:59,05,09,1, 11.9,1,1, 8.565, 10439.039, 374.162, 52643.028 25/04/16,15:15:59,06,09,1, 11.9,1,1, 8.565, 10439.013, 374.149, 52643.059 25/04/16,15:15:59,07,09,1, 11.9,1,1, 8.565, 10439.000, 374.144, 52643.057 25/04/16,15:15:59,08,09,1, 11.9,1,1, 8.565, 10438.999, 374.082, 52643.035 25/04/16,15:15:59,09,09,1, 11.9,1,1, 8.565, 10438.962, 374.085, 52643.016 25/04/16,15:15:59,10,09,1, 11.9,1,1, 8.565, 10438.954, 374.041, 52643.022 25/04/16,15:15:59,11,09,1, 11.9,1,1, 8.565, 10438.938, 373.995, 52642.924 25/04/16,15:15:59,12,09,1, 11.9,1,1, 8.565, 10438.922, 373.992, 52642.961 25/04/16,15:15:59,13,09,1, 11.9,1,1, 8.565, 10438.931, 373.972, 52642.985 25/04/16,15:15:59,14,09,1, 11.9,1,1, 8.565, 10438.897, 373.942, 52642.955 25/04/16,15:15:59,15,09,1, 11.9,1,1, 8.565, 10438.887, 373.903, 52643.023 25/04/16,15:15:59,16,09,1, 11.9,1,1, 8.565, 10438.863, 373.881, 52642.951 25/04/16,15:15:59,17,09,1, 11.9,1,1, 8.565, 10438.855, 373.886, 52642.973 25/04/16,15:15:59,18,09,1, 11.9,1,1, 8.565, 10438.844, 373.840, 52643.000 25/04/16,15:15:59,19,09,1, 11.9,1,1, 8.565, 10438.822, 373.815, 52642.991 25/04/16,15:16:00,00,10,1, 12.0,1,1, 8.567, 10438.815, 373.815, 52642.991 25/04/16,15:16:00,01,10,1, 12.0,1,1, 8.567, 10438.783, 373.759, 52642.986 25/04/16,15:16:00,02,10,1, 12.0,1,1, 8.567, 10438.792, 373.726, 52642.811 25/04/16,15:16:00,03,10,1, 12.0,1,1, 8.567, 10438.771, 373.709, 52642.825 25/04/16,15:16:00,04,10,1, 12.0,1,1, 8.567, 10438.747, 373.656, 52642.843 25/04/16,15:16:00,05,10,1, 12.0,1,1, 8.567, 10438.750, 373.643, 52642.773 25/04/16,15:16:00,06,10,1, 12.0,1,1, 8.567, 10438.754, 373.629, 52642.875 25/04/16,15:16:00,07,10,1, 12.0,1,1, 8.567, 10438.743, 373.597, 52642.794 25/04/16,15:16:00,08,10,1, 12.0,1,1, 8.567, 10438.745, 373.608, 52642.855 25/04/16,15:16:00,09,10,1, 12.0,1,1, 8.567, 10438.708, 373.554, 52642.791 25/04/16,15:16:00,10,10,1, 12.0,1,1, 8.567, 10438.720, 373.539, 52642.797 25/04/16,15:16:00,11,10,1, 12.0,1,1, 8.567, 10438.726, 373.537, 52642.811 25/04/16,15:16:00,12,10,1, 12.0,1,1, 8.567, 10438.697, 373.518, 52642.790 25/04/16,15:16:00,13,10,1, 12.0,1,1, 8.567, 10438.677, 373.482, 52642.781 25/04/16,15:16:00,14,10,1, 12.0,1,1, 8.567, 10438.688, 373.421, 52642.758 25/04/16,15:16:00,15,10,1, 12.0,1,1, 8.567, 10438.684, 373.411, 52642.732 25/04/16,15:16:00,16,10,1, 12.0,1,1, 8.567, 10438.668, 373.408, 52642.782 25/04/16,15:16:00,17,10,1, 12.0,1,1, 8.567, 10438.661, 373.363, 52642.765 25/04/16,15:16:00,18,10,1, 12.0,1,1, 8.567, 10438.673, 373.368, 52642.804 25/04/16,15:16:00,19,10,1, 12.0,1,1, 8.567, 10438.648, 373.324, 52642.786 25/04/16,15:16:01,00,10,1, 11.9,1,1, 8.565, 10438.640, 373.324, 52642.786 25/04/16,15:16:01,01,10,1, 11.9,1,1, 8.565, 10438.629, 373.262, 52642.781 25/04/16,15:16:01,02,10,1, 11.9,1,1, 8.565, 10438.605, 373.244, 52642.816 25/04/16,15:16:01,03,10,1, 11.9,1,1, 8.565, 10438.590, 373.237, 52642.794 25/04/16,15:16:01,04,10,1, 11.9,1,1, 8.565, 10438.610, 373.225, 52642.754 25/04/16,15:16:01,05,10,1, 11.9,1,1, 8.565, 10438.588, 373.182, 52642.717 25/04/16,15:16:01,06,10,1, 11.9,1,1, 8.565, 10438.582, 373.179, 52642.727 25/04/16,15:16:01,07,10,1, 11.9,1,1, 8.565, 10438.588, 373.120, 52642.703 25/04/16,15:16:01,08,10,1, 11.9,1,1, 8.565, 10438.603, 373.118, 52642.747 25/04/16,15:16:01,09,10,1, 11.9,1,1, 8.565, 10438.563, 373.088, 52642.724 25/04/16,15:16:01,10,10,1, 11.9,1,1, 8.565, 10438.568, 373.071, 52642.788 25/04/16,15:16:01,11,10,1, 11.9,1,1, 8.565, 10438.563, 373.043, 52642.741 25/04/16,15:16:01,12,10,1, 11.9,1,1, 8.565, 10438.550, 373.031, 52642.721 25/04/16,15:16:01,13,10,1, 11.9,1,1, 8.565, 10438.532, 372.968, 52642.761 25/04/16,15:16:01,14,10,1, 11.9,1,1, 8.565, 10438.510, 372.942, 52642.707 25/04/16,15:16:01,15,10,1, 11.9,1,1, 8.565, 10438.527, 372.936, 52642.730 25/04/16,15:16:01,16,10,1, 11.9,1,1, 8.565, 10438.537, 372.908, 52642.676 25/04/16,15:16:01,17,10,1, 11.9,1,1, 8.565, 10438.508, 372.864, 52642.682 25/04/16,15:16:01,18,10,1, 11.9,1,1, 8.565, 10438.488, 372.860, 52642.724 25/04/16,15:16:01,19,10,1, 11.9,1,1, 8.565, 10438.458, 372.838, 52642.636 25/04/16,15:16:02,00,10,1, 12.0,1,1, 8.568, 10438.457, 372.838, 52642.636 25/04/16,15:16:02,01,10,1, 12.0,1,1, 8.568, 10438.458, 372.784, 52642.725 25/04/16,15:16:02,02,10,1, 12.0,1,1, 8.568, 10438.451, 372.750, 52642.643 25/04/16,15:16:02,03,10,1, 12.0,1,1, 8.568, 10438.446, 372.745, 52642.637 25/04/16,15:16:02,04,10,1, 12.0,1,1, 8.568, 10438.455, 372.689, 52642.716 25/04/16,15:16:02,05,10,1, 12.0,1,1, 8.568, 10438.451, 372.688, 52642.637 25/04/16,15:16:02,06,10,1, 12.0,1,1, 8.568, 10438.438, 372.670, 52642.630 25/04/16,15:16:02,07,10,1, 12.0,1,1, 8.568, 10438.427, 372.621, 52642.653 25/04/16,15:16:02,08,10,1, 12.0,1,1, 8.568, 10438.419, 372.618, 52642.658 25/04/16,15:16:02,09,10,1, 12.0,1,1, 8.568, 10438.428, 372.619, 52642.687 25/04/16,15:16:02,10,10,1, 12.0,1,1, 8.568, 10438.422, 372.561, 52642.607 25/04/16,15:16:02,11,10,1, 12.0,1,1, 8.568, 10438.419, 372.547, 52642.686 25/04/16,15:16:02,12,10,1, 12.0,1,1, 8.568, 10438.393, 372.523, 52642.713 25/04/16,15:16:02,13,10,1, 12.0,1,1, 8.568, 10438.377, 372.487, 52642.581 25/04/16,15:16:02,14,10,1, 12.0,1,1, 8.568, 10438.381, 372.485, 52642.641 25/04/16,15:16:02,15,10,1, 12.0,1,1, 8.568, 10438.387, 372.478, 52642.645 25/04/16,15:16:02,16,10,1, 12.0,1,1, 8.568, 10438.365, 372.406, 52642.558 25/04/16,15:16:02,17,10,1, 12.0,1,1, 8.568, 10438.345, 372.393, 52642.571 25/04/16,15:16:02,18,10,1, 12.0,1,1, 8.568, 10438.360, 372.379, 52642.629 25/04/16,15:16:02,19,10,1, 12.0,1,1, 8.568, 10438.339, 372.349, 52642.590 25/04/16,15:16:03,00,10,1, 11.8,1,1, 8.566, 10438.331, 372.349, 52642.590 25/04/16,15:16:03,01,10,1, 11.8,1,1, 8.566, 10438.340, 372.314, 52642.582 25/04/16,15:16:03,02,10,1, 11.8,1,1, 8.566, 10438.317, 372.284, 52642.633 25/04/16,15:16:03,03,10,1, 11.8,1,1, 8.566, 10438.310, 372.280, 52642.601 25/04/16,15:16:03,04,10,1, 11.8,1,1, 8.566, 10438.321, 372.248, 52642.554 25/04/16,15:16:03,05,10,1, 11.8,1,1, 8.566, 10438.320, 372.239, 52642.576 25/04/16,15:16:03,06,10,1, 11.8,1,1, 8.566, 10438.313, 372.192, 52642.519 25/04/16,15:16:03,07,10,1, 11.8,1,1, 8.566, 10438.293, 372.162, 52642.557 25/04/16,15:16:03,08,10,1, 11.8,1,1, 8.566, 10438.278, 372.142, 52642.582 25/04/16,15:16:03,09,10,1, 11.8,1,1, 8.566, 10438.273, 372.147, 52642.529 25/04/16,15:16:03,10,10,1, 11.8,1,1, 8.566, 10438.280, 372.128, 52642.540 25/04/16,15:16:03,11,10,1, 11.8,1,1, 8.566, 10438.287, 372.110, 52642.612 25/04/16,15:16:03,12,10,1, 11.8,1,1, 8.566, 10438.295, 372.058, 52642.520 25/04/16,15:16:03,13,10,1, 11.8,1,1, 8.566, 10438.263, 372.056, 52642.568 25/04/16,15:16:03,14,10,1, 11.8,1,1, 8.566, 10438.254, 372.026, 52642.557 25/04/16,15:16:03,15,10,1, 11.8,1,1, 8.566, 10438.237, 371.982, 52642.581 25/04/16,15:16:03,16,10,1, 11.8,1,1, 8.566, 10438.233, 372.002, 52642.574 25/04/16,15:16:03,17,10,1, 11.8,1,1, 8.566, 10438.248, 371.968, 52642.505 25/04/16,15:16:03,18,10,1, 11.8,1,1, 8.566, 10438.215, 371.961, 52642.505 25/04/16,15:16:03,19,10,1, 11.8,1,1, 8.566, 10438.240, 371.925, 52642.512 25/04/16,15:16:04,00,10,1, 11.9,1,1, 8.566, 10438.240, 371.925, 52642.512 25/04/16,15:16:04,01,10,1, 11.9,1,1, 8.566, 10438.218, 371.860, 52642.473 25/04/16,15:16:04,02,10,1, 11.9,1,1, 8.566, 10438.211, 371.835, 52642.474 25/04/16,15:16:04,03,10,1, 11.9,1,1, 8.566, 10438.209, 371.822, 52642.537 25/04/16,15:16:04,04,10,1, 11.9,1,1, 8.566, 10438.222, 371.817, 52642.545 25/04/16,15:16:04,05,10,1, 11.9,1,1, 8.566, 10438.185, 371.797, 52642.475 25/04/16,15:16:04,06,10,1, 11.9,1,1, 8.566, 10438.182, 371.774, 52642.405 25/04/16,15:16:04,07,10,1, 11.9,1,1, 8.566, 10438.191, 371.714, 52642.450 25/04/16,15:16:04,08,10,1, 11.9,1,1, 8.566, 10438.174, 371.713, 52642.418 25/04/16,15:16:04,09,10,1, 11.9,1,1, 8.566, 10438.177, 371.704, 52642.532 25/04/16,15:16:04,10,10,1, 11.9,1,1, 8.566, 10438.170, 371.663, 52642.408 25/04/16,15:16:04,11,10,1, 11.9,1,1, 8.566, 10438.156, 371.653, 52642.434 25/04/16,15:16:04,12,10,1, 11.9,1,1, 8.566, 10438.151, 371.615, 52642.423 25/04/16,15:16:04,13,10,1, 11.9,1,1, 8.566, 10438.143, 371.627, 52642.459 25/04/16,15:16:04,14,10,1, 11.9,1,1, 8.566, 10438.161, 371.574, 52642.438 25/04/16,15:16:04,15,10,1, 11.9,1,1, 8.566, 10438.158, 371.551, 52642.386 25/04/16,15:16:04,16,10,1, 11.9,1,1, 8.566, 10438.113, 371.543, 52642.367 25/04/16,15:16:04,17,10,1, 11.9,1,1, 8.566, 10438.132, 371.519, 52642.432 25/04/16,15:16:04,18,10,1, 11.9,1,1, 8.566, 10438.135, 371.476, 52642.419 25/04/16,15:16:04,19,10,1, 11.9,1,1, 8.566, 10438.109, 371.476, 52642.378 25/04/16,15:16:05,00,10,1, 11.9,1,1, 8.562, 10438.106, 371.476, 52642.378 25/04/16,15:16:05,01,10,1, 11.9,1,1, 8.562, 10438.135, 371.409, 52642.383 25/04/16,15:16:05,02,10,1, 11.9,1,1, 8.562, 10438.077, 371.402, 52642.352 25/04/16,15:16:05,03,10,1, 11.9,1,1, 8.562, 10438.102, 371.368, 52642.344 25/04/16,15:16:05,04,10,1, 11.9,1,1, 8.562, 10438.091, 371.362, 52642.407 25/04/16,15:16:05,05,10,1, 11.9,1,1, 8.562, 10438.052, 371.345, 52642.409 25/04/16,15:16:05,06,10,1, 11.9,1,1, 8.562, 10438.069, 371.300, 52642.326 25/04/16,15:16:05,07,10,1, 11.9,1,1, 8.562, 10438.078, 371.278, 52642.263 25/04/16,15:16:05,08,10,1, 11.9,1,1, 8.562, 10438.048, 371.273, 52642.368 25/04/16,15:16:05,09,10,1, 11.9,1,1, 8.562, 10438.065, 371.275, 52642.352 25/04/16,15:16:05,10,10,1, 11.9,1,1, 8.562, 10438.061, 371.240, 52642.355 25/04/16,15:16:05,11,10,1, 11.9,1,1, 8.562, 10438.038, 371.198, 52642.317 25/04/16,15:16:05,12,10,1, 11.9,1,1, 8.562, 10438.023, 371.191, 52642.274 25/04/16,15:16:05,13,10,1, 11.9,1,1, 8.562, 10438.013, 371.168, 52642.356 25/04/16,15:16:05,14,10,1, 11.9,1,1, 8.562, 10437.973, 371.161, 52642.263 25/04/16,15:16:05,15,10,1, 11.9,1,1, 8.562, 10437.983, 371.138, 52642.258 25/04/16,15:16:05,16,10,1, 11.9,1,1, 8.562, 10437.958, 371.110, 52642.259 25/04/16,15:16:05,17,10,1, 11.9,1,1, 8.562, 10437.948, 371.095, 52642.375 25/04/16,15:16:05,18,10,1, 11.9,1,1, 8.562, 10437.946, 371.058, 52642.204 25/04/16,15:16:05,19,10,1, 11.9,1,1, 8.562, 10437.946, 371.050, 52642.315 25/04/16,15:16:06,00,10,1, 12.0,1,1, 8.568, 10437.939, 371.050, 52642.315 25/04/16,15:16:06,01,10,1, 12.0,1,1, 8.568, 10437.932, 370.981, 52642.241 25/04/16,15:16:06,02,10,1, 12.0,1,1, 8.568, 10437.917, 370.994, 52642.258 25/04/16,15:16:06,03,10,1, 12.0,1,1, 8.568, 10437.929, 370.961, 52642.227 25/04/16,15:16:06,04,10,1, 12.0,1,1, 8.568, 10437.915, 370.944, 52642.272 25/04/16,15:16:06,05,10,1, 12.0,1,1, 8.568, 10437.883, 370.934, 52642.209 25/04/16,15:16:06,06,10,1, 12.0,1,1, 8.568, 10437.883, 370.906, 52642.251 25/04/16,15:16:06,07,10,1, 12.0,1,1, 8.568, 10437.899, 370.886, 52642.284 25/04/16,15:16:06,08,10,1, 12.0,1,1, 8.568, 10437.868, 370.862, 52642.214 25/04/16,15:16:06,09,10,1, 12.0,1,1, 8.568, 10437.843, 370.841, 52642.234 25/04/16,15:16:06,10,10,1, 12.0,1,1, 8.568, 10437.853, 370.833, 52642.167 25/04/16,15:16:06,11,10,1, 12.0,1,1, 8.568, 10437.828, 370.826, 52642.327 25/04/16,15:16:06,12,10,1, 12.0,1,1, 8.568, 10437.884, 370.747, 52641.891 25/04/16,15:16:06,13,10,1, 12.0,1,1, 8.568, 10437.836, 370.757, 52642.094 25/04/16,15:16:06,14,10,1, 12.0,1,1, 8.568, 10437.826, 370.746, 52642.195 25/04/16,15:16:06,15,10,1, 12.0,1,1, 8.568, 10437.841, 370.724, 52642.170 25/04/16,15:16:06,16,10,1, 12.0,1,1, 8.568, 10437.875, 370.721, 52642.150 25/04/16,15:16:06,17,10,1, 12.0,1,1, 8.568, 10437.855, 370.667, 52642.168 25/04/16,15:16:06,18,10,1, 12.0,1,1, 8.568, 10437.843, 370.650, 52642.175 25/04/16,15:16:06,19,10,1, 12.0,1,1, 8.568, 10437.842, 370.617, 52642.097 25/04/16,15:16:07,00,10,1, 11.9,1,1, 8.567, 10437.839, 370.617, 52642.097 25/04/16,15:16:07,01,10,1, 11.9,1,1, 8.567, 10437.856, 370.573, 52642.153 25/04/16,15:16:07,02,10,1, 11.9,1,1, 8.567, 10437.851, 370.575, 52642.135 25/04/16,15:16:07,03,10,1, 11.9,1,1, 8.567, 10437.848, 370.527, 52642.139 25/04/16,15:16:07,04,10,1, 11.9,1,1, 8.567, 10437.854, 370.508, 52642.051 25/04/16,15:16:07,05,10,1, 11.9,1,1, 8.567, 10437.841, 370.505, 52642.183 25/04/16,15:16:07,06,10,1, 11.9,1,1, 8.567, 10437.844, 370.471, 52642.193 25/04/16,15:16:07,07,10,1, 11.9,1,1, 8.567, 10437.855, 370.444, 52642.059 25/04/16,15:16:07,08,10,1, 11.9,1,1, 8.567, 10437.876, 370.410, 52642.081 25/04/16,15:16:07,09,10,1, 11.9,1,1, 8.567, 10437.841, 370.388, 52642.088 25/04/16,15:16:07,10,10,1, 11.9,1,1, 8.567, 10437.834, 370.365, 52642.048 25/04/16,15:16:07,11,10,1, 11.9,1,1, 8.567, 10437.851, 370.355, 52642.057 25/04/16,15:16:07,12,10,1, 11.9,1,1, 8.567, 10437.844, 370.322, 52642.149 25/04/16,15:16:07,13,10,1, 11.9,1,1, 8.567, 10437.858, 370.280, 52641.997 25/04/16,15:16:07,14,10,1, 11.9,1,1, 8.567, 10437.850, 370.290, 52642.028 25/04/16,15:16:07,15,10,1, 11.9,1,1, 8.567, 10437.851, 370.254, 52642.092 25/04/16,15:16:07,16,10,1, 11.9,1,1, 8.567, 10437.896, 370.209, 52642.183 25/04/16,15:16:07,17,10,1, 11.9,1,1, 8.567, 10437.837, 370.179, 52642.075 25/04/16,15:16:07,18,10,1, 11.9,1,1, 8.567, 10437.818, 370.190, 52642.046 25/04/16,15:16:07,19,10,1, 11.9,1,1, 8.567, 10437.850, 370.164, 52642.094 25/04/16,15:16:08,00,10,1, 12.0,1,1, 8.566, 10437.847, 370.164, 52642.094 25/04/16,15:16:08,01,10,1, 12.0,1,1, 8.566, 10437.860, 370.108, 52642.058 25/04/16,15:16:08,02,10,1, 12.0,1,1, 8.566, 10437.869, 370.090, 52642.010 25/04/16,15:16:08,03,10,1, 12.0,1,1, 8.566, 10437.865, 370.048, 52642.002 25/04/16,15:16:08,04,10,1, 12.0,1,1, 8.566, 10437.862, 370.020, 52642.007 25/04/16,15:16:08,05,10,1, 12.0,1,1, 8.566, 10437.852, 369.996, 52642.031 25/04/16,15:16:08,06,10,1, 12.0,1,1, 8.566, 10437.865, 369.982, 52641.932 25/04/16,15:16:08,07,10,1, 12.0,1,1, 8.566, 10437.852, 369.947, 52642.031 25/04/16,15:16:08,08,10,1, 12.0,1,1, 8.566, 10437.856, 369.942, 52642.016 25/04/16,15:16:08,09,10,1, 12.0,1,1, 8.566, 10437.886, 369.897, 52641.920 25/04/16,15:16:08,10,10,1, 12.0,1,1, 8.566, 10437.879, 369.897, 52641.950 25/04/16,15:16:08,11,10,1, 12.0,1,1, 8.566, 10437.849, 369.849, 52641.954 25/04/16,15:16:08,12,10,1, 12.0,1,1, 8.566, 10437.865, 369.830, 52641.910 25/04/16,15:16:08,13,10,1, 12.0,1,1, 8.566, 10437.852, 369.822, 52641.892 25/04/16,15:16:08,14,10,1, 12.0,1,1, 8.566, 10437.843, 369.789, 52641.967 25/04/16,15:16:08,15,10,1, 12.0,1,1, 8.566, 10437.877, 369.744, 52641.842 25/04/16,15:16:08,16,10,1, 12.0,1,1, 8.566, 10437.843, 369.725, 52641.861 25/04/16,15:16:08,17,10,1, 12.0,1,1, 8.566, 10437.863, 369.708, 52641.870 25/04/16,15:16:08,18,10,1, 12.0,1,1, 8.566, 10437.873, 369.673, 52641.863 25/04/16,15:16:08,19,10,1, 12.0,1,1, 8.566, 10437.855, 369.647, 52641.810 25/04/16,15:16:09,00,09,1, 11.9,1,1, 8.569, 10437.847, 369.647, 52641.810 25/04/16,15:16:09,01,09,1, 11.9,1,1, 8.569, 10437.854, 369.605, 52641.778 25/04/16,15:16:09,02,09,1, 11.9,1,1, 8.569, 10437.849, 369.578, 52641.815 25/04/16,15:16:09,03,09,1, 11.9,1,1, 8.569, 10437.845, 369.549, 52641.829 25/04/16,15:16:09,04,09,1, 11.9,1,1, 8.569, 10437.865, 369.515, 52641.820 25/04/16,15:16:09,05,09,1, 11.9,1,1, 8.569, 10437.841, 369.503, 52641.856 25/04/16,15:16:09,06,09,1, 11.9,1,1, 8.569, 10437.857, 369.468, 52641.760 25/04/16,15:16:09,07,09,1, 11.9,1,1, 8.569, 10437.859, 369.437, 52641.786 25/04/16,15:16:09,08,09,1, 11.9,1,1, 8.569, 10437.874, 369.394, 52641.804 25/04/16,15:16:09,09,09,1, 11.9,1,1, 8.569, 10437.871, 369.364, 52641.747 25/04/16,15:16:09,10,09,1, 11.9,1,1, 8.569, 10437.858, 369.326, 52641.698 25/04/16,15:16:09,11,09,1, 11.9,1,1, 8.569, 10437.863, 369.321, 52641.732 25/04/16,15:16:09,12,09,1, 11.9,1,1, 8.569, 10437.888, 369.291, 52641.691 25/04/16,15:16:09,13,09,1, 11.9,1,1, 8.569, 10437.865, 369.264, 52641.679 25/04/16,15:16:09,14,09,1, 11.9,1,1, 8.569, 10437.873, 369.234, 52641.808 25/04/16,15:16:09,15,09,1, 11.9,1,1, 8.569, 10437.862, 369.190, 52641.708 25/04/16,15:16:09,16,09,1, 11.9,1,1, 8.569, 10437.870, 369.184, 52641.715 25/04/16,15:16:09,17,09,1, 11.9,1,1, 8.569, 10437.897, 369.124, 52641.626 25/04/16,15:16:09,18,09,1, 11.9,1,1, 8.569, 10437.869, 369.100, 52641.722 25/04/16,15:16:09,19,09,1, 11.9,1,1, 8.569, 10437.891, 369.078, 52641.664 25/04/16,15:16:10,00,09,1, 11.9,1,1, 8.561, 10437.889, 369.078, 52641.664 25/04/16,15:16:10,01,09,1, 11.9,1,1, 8.561, 10437.868, 369.026, 52641.648 25/04/16,15:16:10,02,09,1, 11.9,1,1, 8.561, 10437.885, 369.007, 52641.607 25/04/16,15:16:10,03,09,1, 11.9,1,1, 8.561, 10437.867, 368.978, 52641.609 25/04/16,15:16:10,04,09,1, 11.9,1,1, 8.561, 10437.897, 368.941, 52641.600 25/04/16,15:16:10,05,09,1, 11.9,1,1, 8.561, 10437.877, 368.890, 52641.572 25/04/16,15:16:10,06,09,1, 11.9,1,1, 8.561, 10437.885, 368.872, 52641.602 25/04/16,15:16:10,07,09,1, 11.9,1,1, 8.561, 10437.880, 368.836, 52641.553 25/04/16,15:16:10,08,09,1, 11.9,1,1, 8.561, 10437.882, 368.797, 52641.580 25/04/16,15:16:10,09,09,1, 11.9,1,1, 8.561, 10437.871, 368.793, 52641.536 25/04/16,15:16:10,10,09,1, 11.9,1,1, 8.561, 10437.892, 368.732, 52641.497 25/04/16,15:16:10,11,09,1, 11.9,1,1, 8.561, 10437.880, 368.703, 52641.506 25/04/16,15:16:10,12,09,1, 11.9,1,1, 8.561, 10437.902, 368.660, 52641.510 25/04/16,15:16:10,13,09,1, 11.9,1,1, 8.561, 10437.899, 368.655, 52641.525 25/04/16,15:16:10,14,09,1, 11.9,1,1, 8.561, 10437.899, 368.591, 52641.463 25/04/16,15:16:10,15,09,1, 11.9,1,1, 8.561, 10437.880, 368.560, 52641.474 25/04/16,15:16:10,16,09,1, 11.9,1,1, 8.561, 10437.867, 368.564, 52641.479 25/04/16,15:16:10,17,09,1, 11.9,1,1, 8.561, 10437.884, 368.535, 52641.450 25/04/16,15:16:10,18,09,1, 11.9,1,1, 8.561, 10437.878, 368.449, 52641.408 25/04/16,15:16:10,19,09,1, 11.9,1,1, 8.561, 10437.901, 368.439, 52641.403 25/04/16,15:16:11,00,09,1, 12.0,1,1, 8.565, 10437.897, 368.439, 52641.403 25/04/16,15:16:11,01,09,1, 12.0,1,1, 8.565, 10437.848, 368.365, 52641.443 25/04/16,15:16:11,02,09,1, 12.0,1,1, 8.565, 10437.861, 368.322, 52641.327 25/04/16,15:16:11,03,09,1, 12.0,1,1, 8.565, 10437.855, 368.315, 52641.431 25/04/16,15:16:11,04,09,1, 12.0,1,1, 8.565, 10437.837, 368.257, 52641.311 25/04/16,15:16:11,05,09,1, 12.0,1,1, 8.565, 10437.862, 368.225, 52641.344 25/04/16,15:16:11,06,09,1, 12.0,1,1, 8.565, 10437.844, 368.201, 52641.252 25/04/16,15:16:11,07,09,1, 12.0,1,1, 8.565, 10437.823, 368.186, 52641.328 25/04/16,15:16:11,08,09,1, 12.0,1,1, 8.565, 10437.865, 368.115, 52641.313 25/04/16,15:16:11,09,09,1, 12.0,1,1, 8.565, 10437.869, 368.093, 52641.359 25/04/16,15:16:11,10,09,1, 12.0,1,1, 8.565, 10437.855, 368.054, 52641.331 25/04/16,15:16:11,11,09,1, 12.0,1,1, 8.565, 10437.838, 368.042, 52641.335 25/04/16,15:16:11,12,09,1, 12.0,1,1, 8.565, 10437.860, 367.995, 52641.257 25/04/16,15:16:11,13,09,1, 12.0,1,1, 8.565, 10437.835, 367.966, 52641.266 25/04/16,15:16:11,14,09,1, 12.0,1,1, 8.565, 10437.839, 367.957, 52641.253 25/04/16,15:16:11,15,09,1, 12.0,1,1, 8.565, 10437.830, 367.861, 52641.238 25/04/16,15:16:11,16,09,1, 12.0,1,1, 8.565, 10437.853, 367.857, 52641.231 25/04/16,15:16:11,17,09,1, 12.0,1,1, 8.565, 10437.850, 367.809, 52641.199 25/04/16,15:16:11,18,09,1, 12.0,1,1, 8.565, 10437.832, 367.778, 52641.168 25/04/16,15:16:11,19,09,1, 12.0,1,1, 8.565, 10437.856, 367.774, 52641.198 25/04/16,15:16:12,00,09,1, 11.8,1,1, 8.569, 10437.856, 367.774, 52641.198 25/04/16,15:16:12,01,09,1, 11.8,1,1, 8.569, 10437.830, 367.685, 52641.150 25/04/16,15:16:12,02,09,1, 11.8,1,1, 8.569, 10437.846, 367.678, 52641.117 25/04/16,15:16:12,03,09,1, 11.8,1,1, 8.569, 10437.821, 367.650, 52641.156 25/04/16,15:16:12,04,09,1, 11.8,1,1, 8.569, 10437.840, 367.615, 52641.163 25/04/16,15:16:12,05,09,1, 11.8,1,1, 8.569, 10437.821, 367.553, 52641.073 25/04/16,15:16:12,06,09,1, 11.8,1,1, 8.569, 10437.842, 367.543, 52641.119 25/04/16,15:16:12,07,09,1, 11.8,1,1, 8.569, 10437.837, 367.462, 52641.086 25/04/16,15:16:12,08,09,1, 11.8,1,1, 8.569, 10437.816, 367.466, 52641.138 25/04/16,15:16:12,09,09,1, 11.8,1,1, 8.569, 10437.830, 367.433, 52641.088 25/04/16,15:16:12,10,09,1, 11.8,1,1, 8.569, 10437.817, 367.393, 52641.099 25/04/16,15:16:12,11,09,1, 11.8,1,1, 8.569, 10437.806, 367.366, 52641.013 25/04/16,15:16:12,12,09,1, 11.8,1,1, 8.569, 10437.797, 367.333, 52641.051 25/04/16,15:16:12,13,09,1, 11.8,1,1, 8.569, 10437.804, 367.330, 52641.045 25/04/16,15:16:12,14,09,1, 11.8,1,1, 8.569, 10437.837, 367.252, 52641.018 25/04/16,15:16:12,15,09,1, 11.8,1,1, 8.569, 10437.817, 367.243, 52640.987 25/04/16,15:16:12,16,09,1, 11.8,1,1, 8.569, 10437.819, 367.196, 52641.065 25/04/16,15:16:12,17,09,1, 11.8,1,1, 8.569, 10437.811, 367.150, 52640.975 25/04/16,15:16:12,18,09,1, 11.8,1,1, 8.569, 10437.802, 367.121, 52640.942 25/04/16,15:16:12,19,09,1, 11.8,1,1, 8.569, 10437.784, 367.082, 52640.943 25/04/16,15:16:13,00,08,1, 12.0,1,1, 8.566, 10437.781, 367.082, 52640.943 25/04/16,15:16:13,01,08,1, 12.0,1,1, 8.566, 10437.804, 367.016, 52640.881 25/04/16,15:16:13,02,08,1, 12.0,1,1, 8.566, 10437.786, 366.985, 52640.967 25/04/16,15:16:13,03,08,1, 12.0,1,1, 8.566, 10437.800, 366.943, 52640.996 25/04/16,15:16:13,04,08,1, 12.0,1,1, 8.566, 10437.775, 366.899, 52640.894 25/04/16,15:16:13,05,08,1, 12.0,1,1, 8.566, 10437.772, 366.842, 52640.918 25/04/16,15:16:13,06,08,1, 12.0,1,1, 8.566, 10437.785, 366.805, 52640.831 25/04/16,15:16:13,07,08,1, 12.0,1,1, 8.566, 10437.799, 366.783, 52640.900 25/04/16,15:16:13,08,08,1, 12.0,1,1, 8.566, 10437.782, 366.773, 52640.908 25/04/16,15:16:13,09,08,1, 12.0,1,1, 8.566, 10437.786, 366.704, 52640.841 25/04/16,15:16:13,10,08,1, 12.0,1,1, 8.566, 10437.782, 366.683, 52640.899 25/04/16,15:16:13,11,08,1, 12.0,1,1, 8.566, 10437.745, 366.628, 52640.814 25/04/16,15:16:13,12,08,1, 12.0,1,1, 8.566, 10437.771, 366.614, 52640.782 25/04/16,15:16:13,13,08,1, 12.0,1,1, 8.566, 10437.749, 366.582, 52640.762 25/04/16,15:16:13,14,08,1, 12.0,1,1, 8.566, 10437.730, 366.540, 52640.741 25/04/16,15:16:13,15,08,1, 12.0,1,1, 8.566, 10437.742, 366.511, 52640.773 25/04/16,15:16:13,16,08,1, 12.0,1,1, 8.566, 10437.746, 366.461, 52640.737 25/04/16,15:16:13,17,08,1, 12.0,1,1, 8.566, 10437.730, 366.425, 52640.763 25/04/16,15:16:13,18,08,1, 12.0,1,1, 8.566, 10437.715, 366.400, 52640.785 25/04/16,15:16:13,19,08,1, 12.0,1,1, 8.566, 10437.700, 366.351, 52640.720 25/04/16,15:16:14,00,09,1, 11.9,1,1, 8.565, 10437.697, 366.351, 52640.720 25/04/16,15:16:14,01,09,1, 11.9,1,1, 8.565, 10437.733, 366.270, 52640.775 25/04/16,15:16:14,02,09,1, 11.9,1,1, 8.565, 10437.664, 366.232, 52640.660 25/04/16,15:16:14,03,09,1, 11.9,1,1, 8.565, 10437.693, 366.212, 52640.696 25/04/16,15:16:14,04,09,1, 11.9,1,1, 8.565, 10437.682, 366.184, 52640.755 25/04/16,15:16:14,05,09,1, 11.9,1,1, 8.565, 10437.679, 366.113, 52640.569 25/04/16,15:16:14,06,09,1, 11.9,1,1, 8.565, 10437.666, 366.071, 52640.623 25/04/16,15:16:14,07,09,1, 11.9,1,1, 8.565, 10437.684, 366.033, 52640.607 25/04/16,15:16:14,08,09,1, 11.9,1,1, 8.565, 10437.670, 365.997, 52640.582 25/04/16,15:16:14,09,09,1, 11.9,1,1, 8.565, 10437.648, 365.965, 52640.573 25/04/16,15:16:14,10,09,1, 11.9,1,1, 8.565, 10437.651, 365.932, 52640.584 25/04/16,15:16:14,11,09,1, 11.9,1,1, 8.565, 10437.657, 365.897, 52640.584 25/04/16,15:16:14,12,09,1, 11.9,1,1, 8.565, 10437.631, 365.865, 52640.531 25/04/16,15:16:14,13,09,1, 11.9,1,1, 8.565, 10437.628, 365.817, 52640.580 25/04/16,15:16:14,14,09,1, 11.9,1,1, 8.565, 10437.661, 365.774, 52640.492 25/04/16,15:16:14,15,09,1, 11.9,1,1, 8.565, 10437.609, 365.763, 52640.552 25/04/16,15:16:14,16,09,1, 11.9,1,1, 8.565, 10437.584, 365.726, 52640.459 25/04/16,15:16:14,17,09,1, 11.9,1,1, 8.565, 10437.569, 365.694, 52640.494 25/04/16,15:16:14,18,09,1, 11.9,1,1, 8.565, 10437.592, 365.641, 52640.484 25/04/16,15:16:14,19,09,1, 11.9,1,1, 8.565, 10437.578, 365.586, 52640.513 25/04/16,15:16:15,00,09,1, 11.9,1,1, 8.567, 10437.572, 365.586, 52640.513 25/04/16,15:16:15,01,09,1, 11.9,1,1, 8.567, 10437.554, 365.517, 52640.367 25/04/16,15:16:15,02,09,1, 11.9,1,1, 8.567, 10437.589, 365.519, 52640.393 25/04/16,15:16:15,03,09,1, 11.9,1,1, 8.567, 10437.553, 365.453, 52640.390 25/04/16,15:16:15,04,09,1, 11.9,1,1, 8.567, 10437.550, 365.431, 52640.402 25/04/16,15:16:15,05,09,1, 11.9,1,1, 8.567, 10437.531, 365.387, 52640.445 25/04/16,15:16:15,06,09,1, 11.9,1,1, 8.567, 10437.542, 365.365, 52640.372 25/04/16,15:16:15,07,09,1, 11.9,1,1, 8.567, 10437.550, 365.321, 52640.399 25/04/16,15:16:15,08,09,1, 11.9,1,1, 8.567, 10437.512, 365.261, 52640.391 25/04/16,15:16:15,09,09,1, 11.9,1,1, 8.567, 10437.494, 365.249, 52640.418 25/04/16,15:16:15,10,09,1, 11.9,1,1, 8.567, 10437.471, 365.199, 52640.379 25/04/16,15:16:15,11,09,1, 11.9,1,1, 8.567, 10437.477, 365.146, 52640.362 25/04/16,15:16:15,12,09,1, 11.9,1,1, 8.567, 10437.452, 365.129, 52640.380 25/04/16,15:16:15,13,09,1, 11.9,1,1, 8.567, 10437.469, 365.093, 52640.305 25/04/16,15:16:15,14,09,1, 11.9,1,1, 8.567, 10437.463, 365.039, 52640.314 25/04/16,15:16:15,15,09,1, 11.9,1,1, 8.567, 10437.458, 365.023, 52640.355 25/04/16,15:16:15,16,09,1, 11.9,1,1, 8.567, 10437.448, 364.968, 52640.247 25/04/16,15:16:15,17,09,1, 11.9,1,1, 8.567, 10437.425, 364.954, 52640.251 25/04/16,15:16:15,18,09,1, 11.9,1,1, 8.567, 10437.423, 364.904, 52640.293 25/04/16,15:16:15,19,09,1, 11.9,1,1, 8.567, 10437.409, 364.865, 52640.355 25/04/16,15:16:16,00,09,1, 11.9,1,1, 8.568, 10437.405, 364.865, 52640.355 25/04/16,15:16:16,01,09,1, 11.9,1,1, 8.568, 10437.372, 364.822, 52640.242 25/04/16,15:16:16,02,09,1, 11.9,1,1, 8.568, 10437.399, 364.778, 52640.271 25/04/16,15:16:16,03,09,1, 11.9,1,1, 8.568, 10437.377, 364.734, 52640.221 25/04/16,15:16:16,04,09,1, 11.9,1,1, 8.568, 10437.360, 364.703, 52640.271 25/04/16,15:16:16,05,09,1, 11.9,1,1, 8.568, 10437.370, 364.655, 52640.213 25/04/16,15:16:16,06,09,1, 11.9,1,1, 8.568, 10437.352, 364.624, 52640.209 25/04/16,15:16:16,07,09,1, 11.9,1,1, 8.568, 10437.347, 364.597, 52640.179 25/04/16,15:16:16,08,09,1, 11.9,1,1, 8.568, 10437.338, 364.558, 52640.201 25/04/16,15:16:16,09,09,1, 11.9,1,1, 8.568, 10437.343, 364.518, 52640.070 25/04/16,15:16:16,10,09,1, 11.9,1,1, 8.568, 10437.297, 364.511, 52640.169 25/04/16,15:16:16,11,09,1, 11.9,1,1, 8.568, 10437.311, 364.464, 52640.120 25/04/16,15:16:16,12,09,1, 11.9,1,1, 8.568, 10437.279, 364.442, 52640.169 25/04/16,15:16:16,13,09,1, 11.9,1,1, 8.568, 10437.306, 364.369, 52640.090 25/04/16,15:16:16,14,09,1, 11.9,1,1, 8.568, 10437.287, 364.358, 52640.091 25/04/16,15:16:16,15,09,1, 11.9,1,1, 8.568, 10437.280, 364.321, 52640.114 25/04/16,15:16:16,16,09,1, 11.9,1,1, 8.568, 10437.270, 364.274, 52640.054 25/04/16,15:16:16,17,09,1, 11.9,1,1, 8.568, 10437.261, 364.244, 52640.032 25/04/16,15:16:16,18,09,1, 11.9,1,1, 8.568, 10437.280, 364.198, 52640.020 25/04/16,15:16:16,19,09,1, 11.9,1,1, 8.568, 10437.269, 364.189, 52640.005 25/04/16,15:16:17,00,09,1, 11.9,1,1, 8.570, 10437.263, 364.189, 52640.005 25/04/16,15:16:17,01,09,1, 11.9,1,1, 8.570, 10437.229, 364.123, 52640.036 25/04/16,15:16:17,02,09,1, 11.9,1,1, 8.570, 10437.219, 364.075, 52640.002 25/04/16,15:16:17,03,09,1, 11.9,1,1, 8.570, 10437.240, 364.062, 52640.005 25/04/16,15:16:17,04,09,1, 11.9,1,1, 8.570, 10437.205, 364.023, 52639.961 25/04/16,15:16:17,05,09,1, 11.9,1,1, 8.570, 10437.182, 364.004, 52640.010 25/04/16,15:16:17,06,09,1, 11.9,1,1, 8.570, 10437.227, 363.967, 52639.986 25/04/16,15:16:17,07,09,1, 11.9,1,1, 8.570, 10437.197, 363.931, 52639.900 25/04/16,15:16:17,08,09,1, 11.9,1,1, 8.570, 10437.170, 363.920, 52639.934 25/04/16,15:16:17,09,09,1, 11.9,1,1, 8.570, 10437.172, 363.863, 52639.842 25/04/16,15:16:17,10,09,1, 11.9,1,1, 8.570, 10437.149, 363.847, 52639.931 25/04/16,15:16:17,11,09,1, 11.9,1,1, 8.570, 10437.141, 363.825, 52639.851 25/04/16,15:16:17,12,09,1, 11.9,1,1, 8.570, 10437.125, 363.777, 52639.927 25/04/16,15:16:17,13,09,1, 11.9,1,1, 8.570, 10437.145, 363.763, 52639.890 25/04/16,15:16:17,14,09,1, 11.9,1,1, 8.570, 10437.127, 363.733, 52639.967 25/04/16,15:16:17,15,09,1, 11.9,1,1, 8.570, 10437.134, 363.697, 52639.928 25/04/16,15:16:17,16,09,1, 11.9,1,1, 8.570, 10437.117, 363.667, 52639.945 25/04/16,15:16:17,17,09,1, 11.9,1,1, 8.570, 10437.117, 363.647, 52639.922 25/04/16,15:16:17,18,09,1, 11.9,1,1, 8.570, 10437.123, 363.590, 52639.876 25/04/16,15:16:17,19,09,1, 11.9,1,1, 8.570, 10437.088, 363.585, 52639.888 25/04/16,15:16:18,00,09,1, 11.9,1,1, 8.570, 10437.080, 363.585, 52639.888 25/04/16,15:16:18,01,09,1, 11.9,1,1, 8.570, 10437.082, 363.535, 52639.820 25/04/16,15:16:18,02,09,1, 11.9,1,1, 8.570, 10437.060, 363.522, 52639.849 25/04/16,15:16:18,03,09,1, 11.9,1,1, 8.570, 10437.054, 363.473, 52639.823 25/04/16,15:16:18,04,09,1, 11.9,1,1, 8.570, 10437.041, 363.443, 52639.757 25/04/16,15:16:18,05,09,1, 11.9,1,1, 8.570, 10437.022, 363.422, 52639.830 25/04/16,15:16:18,06,09,1, 11.9,1,1, 8.570, 10437.021, 363.382, 52639.769 25/04/16,15:16:18,07,09,1, 11.9,1,1, 8.570, 10437.024, 363.362, 52639.779 25/04/16,15:16:18,08,09,1, 11.9,1,1, 8.570, 10437.015, 363.358, 52639.808 25/04/16,15:16:18,09,09,1, 11.9,1,1, 8.570, 10437.007, 363.309, 52639.816 25/04/16,15:16:18,10,09,1, 11.9,1,1, 8.570, 10436.999, 363.278, 52639.810 25/04/16,15:16:18,11,09,1, 11.9,1,1, 8.570, 10436.998, 363.238, 52639.763 25/04/16,15:16:18,12,09,1, 11.9,1,1, 8.570, 10436.979, 363.210, 52639.719 25/04/16,15:16:18,13,09,1, 11.9,1,1, 8.570, 10436.965, 363.176, 52639.723 25/04/16,15:16:18,14,09,1, 11.9,1,1, 8.570, 10436.960, 363.187, 52639.813 25/04/16,15:16:18,15,09,1, 11.9,1,1, 8.570, 10436.970, 363.141, 52639.691 25/04/16,15:16:18,16,09,1, 11.9,1,1, 8.570, 10436.945, 363.108, 52639.788 25/04/16,15:16:18,17,09,1, 11.9,1,1, 8.570, 10436.915, 363.076, 52639.744 25/04/16,15:16:18,18,09,1, 11.9,1,1, 8.570, 10436.927, 363.031, 52639.724 25/04/16,15:16:18,19,09,1, 11.9,1,1, 8.570, 10436.908, 363.022, 52639.755 25/04/16,15:16:19,00,09,1, 11.9,1,1, 8.568, 10436.904, 363.022, 52639.755 25/04/16,15:16:19,01,09,1, 11.9,1,1, 8.568, 10436.890, 362.944, 52639.717 25/04/16,15:16:19,02,09,1, 11.9,1,1, 8.568, 10436.888, 362.908, 52639.706 25/04/16,15:16:19,03,09,1, 11.9,1,1, 8.568, 10436.867, 362.888, 52639.672 25/04/16,15:16:19,04,09,1, 11.9,1,1, 8.568, 10436.847, 362.837, 52639.608 25/04/16,15:16:19,05,09,1, 11.9,1,1, 8.568, 10436.848, 362.800, 52639.647 25/04/16,15:16:19,06,09,1, 11.9,1,1, 8.568, 10436.827, 362.792, 52639.677 25/04/16,15:16:19,07,09,1, 11.9,1,1, 8.568, 10436.848, 362.761, 52639.604 25/04/16,15:16:19,08,09,1, 11.9,1,1, 8.568, 10436.825, 362.720, 52639.602 25/04/16,15:16:19,09,09,1, 11.9,1,1, 8.568, 10436.829, 362.655, 52639.532 25/04/16,15:16:19,10,09,1, 11.9,1,1, 8.568, 10436.811, 362.653, 52639.643 25/04/16,15:16:19,11,09,1, 11.9,1,1, 8.568, 10436.789, 362.607, 52639.589 25/04/16,15:16:19,12,09,1, 11.9,1,1, 8.568, 10436.786, 362.561, 52639.581 25/04/16,15:16:19,13,09,1, 11.9,1,1, 8.568, 10436.797, 362.535, 52639.619 25/04/16,15:16:19,14,09,1, 11.9,1,1, 8.568, 10436.786, 362.495, 52639.512 25/04/16,15:16:19,15,09,1, 11.9,1,1, 8.568, 10436.791, 362.451, 52639.484 25/04/16,15:16:19,16,09,1, 11.9,1,1, 8.568, 10436.784, 362.429, 52639.594 25/04/16,15:16:19,17,09,1, 11.9,1,1, 8.568, 10436.752, 362.385, 52639.689 25/04/16,15:16:19,18,09,1, 11.9,1,1, 8.568, 10436.800, 362.364, 52639.620 25/04/16,15:16:19,19,09,1, 11.9,1,1, 8.568, 10436.769, 362.309, 52639.494 25/04/16,15:16:20,00,09,1, 11.9,1,1, 8.566, 10436.763, 362.309, 52639.494 25/04/16,15:16:20,01,09,1, 11.9,1,1, 8.566, 10436.776, 362.201, 52639.399 25/04/16,15:16:20,02,09,1, 11.9,1,1, 8.566, 10436.733, 362.186, 52639.397 25/04/16,15:16:20,03,09,1, 11.9,1,1, 8.566, 10436.736, 362.161, 52639.511 25/04/16,15:16:20,04,09,1, 11.9,1,1, 8.566, 10436.730, 362.142, 52639.398 25/04/16,15:16:20,05,09,1, 11.9,1,1, 8.566, 10436.751, 362.089, 52639.448 25/04/16,15:16:20,06,09,1, 11.9,1,1, 8.566, 10436.741, 362.051, 52639.409 25/04/16,15:16:20,07,09,1, 11.9,1,1, 8.566, 10436.727, 362.017, 52639.401 25/04/16,15:16:20,08,09,1, 11.9,1,1, 8.566, 10436.743, 362.024, 52639.493 25/04/16,15:16:20,09,09,1, 11.9,1,1, 8.566, 10436.735, 361.959, 52639.354 25/04/16,15:16:20,10,09,1, 11.9,1,1, 8.566, 10436.719, 361.942, 52639.471 25/04/16,15:16:20,11,09,1, 11.9,1,1, 8.566, 10436.752, 361.893, 52639.368 25/04/16,15:16:20,12,09,1, 11.9,1,1, 8.566, 10436.742, 361.872, 52639.331 25/04/16,15:16:20,13,09,1, 11.9,1,1, 8.566, 10436.744, 361.818, 52639.398 25/04/16,15:16:20,14,09,1, 11.9,1,1, 8.566, 10436.744, 361.814, 52639.409 25/04/16,15:16:20,15,09,1, 11.9,1,1, 8.566, 10436.726, 361.753, 52639.295 25/04/16,15:16:20,16,09,1, 11.9,1,1, 8.566, 10436.737, 361.729, 52639.306 25/04/16,15:16:20,17,09,1, 11.9,1,1, 8.566, 10436.728, 361.703, 52639.311 25/04/16,15:16:20,18,09,1, 11.9,1,1, 8.566, 10436.723, 361.666, 52639.321 25/04/16,15:16:20,19,09,1, 11.9,1,1, 8.566, 10436.716, 361.643, 52639.292 25/04/16,15:16:21,00,09,1, 11.9,1,1, 8.570, 10436.713, 361.643, 52639.292 25/04/16,15:16:21,01,09,1, 11.9,1,1, 8.570, 10436.721, 361.576, 52639.362 25/04/16,15:16:21,02,09,1, 11.9,1,1, 8.570, 10436.711, 361.545, 52639.329 25/04/16,15:16:21,03,09,1, 11.9,1,1, 8.570, 10436.695, 361.513, 52639.268 25/04/16,15:16:21,04,09,1, 11.9,1,1, 8.570, 10436.728, 361.491, 52639.250 25/04/16,15:16:21,05,09,1, 11.9,1,1, 8.570, 10436.726, 361.447, 52639.294 25/04/16,15:16:21,06,09,1, 11.9,1,1, 8.570, 10436.696, 361.393, 52639.224 25/04/16,15:16:21,07,09,1, 11.9,1,1, 8.570, 10436.711, 361.391, 52639.297 25/04/16,15:16:21,08,09,1, 11.9,1,1, 8.570, 10436.659, 361.345, 52639.209 25/04/16,15:16:21,09,09,1, 11.9,1,1, 8.570, 10436.705, 361.314, 52639.214 25/04/16,15:16:21,10,09,1, 11.9,1,1, 8.570, 10436.698, 361.291, 52639.214 25/04/16,15:16:21,11,09,1, 11.9,1,1, 8.570, 10436.651, 361.270, 52639.282 25/04/16,15:16:21,12,09,1, 11.9,1,1, 8.570, 10436.707, 361.235, 52639.228 25/04/16,15:16:21,13,09,1, 11.9,1,1, 8.570, 10436.671, 361.189, 52639.175 25/04/16,15:16:21,14,09,1, 11.9,1,1, 8.570, 10436.664, 361.178, 52639.199 25/04/16,15:16:21,15,09,1, 11.9,1,1, 8.570, 10436.647, 361.150, 52639.125 25/04/16,15:16:21,16,09,1, 11.9,1,1, 8.570, 10436.656, 361.124, 52639.260 25/04/16,15:16:21,17,09,1, 11.9,1,1, 8.570, 10436.649, 361.096, 52639.143 25/04/16,15:16:21,18,09,1, 11.9,1,1, 8.570, 10436.601, 361.053, 52639.178 25/04/16,15:16:21,19,09,1, 11.9,1,1, 8.570, 10436.631, 361.032, 52639.195 25/04/16,15:16:22,00,09,1, 11.9,1,1, 8.570, 10436.629, 361.032, 52639.195 25/04/16,15:16:22,01,09,1, 11.9,1,1, 8.570, 10436.607, 360.995, 52639.172 25/04/16,15:16:22,02,09,1, 11.9,1,1, 8.570, 10436.563, 360.951, 52639.190 25/04/16,15:16:22,03,09,1, 11.9,1,1, 8.570, 10436.573, 360.918, 52639.081 25/04/16,15:16:22,04,09,1, 11.9,1,1, 8.570, 10436.572, 360.881, 52639.140 25/04/16,15:16:22,05,09,1, 11.9,1,1, 8.570, 10436.561, 360.870, 52639.092 25/04/16,15:16:22,06,09,1, 11.9,1,1, 8.570, 10436.571, 360.846, 52639.166 25/04/16,15:16:22,07,09,1, 11.9,1,1, 8.570, 10436.549, 360.796, 52639.130 25/04/16,15:16:22,08,09,1, 11.9,1,1, 8.570, 10436.547, 360.774, 52639.139 25/04/16,15:16:22,09,09,1, 11.9,1,1, 8.570, 10436.536, 360.721, 52639.130 25/04/16,15:16:22,10,09,1, 11.9,1,1, 8.570, 10436.535, 360.699, 52639.078 25/04/16,15:16:22,11,09,1, 11.9,1,1, 8.570, 10436.519, 360.687, 52639.091 25/04/16,15:16:22,12,09,1, 11.9,1,1, 8.570, 10436.525, 360.664, 52639.053 25/04/16,15:16:22,13,09,1, 11.9,1,1, 8.570, 10436.524, 360.621, 52639.061 25/04/16,15:16:22,14,09,1, 11.9,1,1, 8.570, 10436.527, 360.577, 52639.001 25/04/16,15:16:22,15,09,1, 11.9,1,1, 8.570, 10436.503, 360.552, 52639.012 25/04/16,15:16:22,16,09,1, 11.9,1,1, 8.570, 10436.483, 360.524, 52639.090 25/04/16,15:16:22,17,09,1, 11.9,1,1, 8.570, 10436.486, 360.498, 52639.050 25/04/16,15:16:22,18,09,1, 11.9,1,1, 8.570, 10436.465, 360.463, 52639.002 25/04/16,15:16:22,19,09,1, 11.9,1,1, 8.570, 10436.487, 360.437, 52639.049 25/04/16,15:16:23,00,09,1, 11.9,1,1, 8.569, 10436.479, 360.437, 52639.049 25/04/16,15:16:23,01,09,1, 11.9,1,1, 8.569, 10436.454, 360.403, 52639.061 25/04/16,15:16:23,02,09,1, 11.9,1,1, 8.569, 10436.456, 360.374, 52639.021 25/04/16,15:16:23,03,09,1, 11.9,1,1, 8.569, 10436.467, 360.319, 52639.004 25/04/16,15:16:23,04,09,1, 11.9,1,1, 8.569, 10436.443, 360.311, 52638.987 25/04/16,15:16:23,05,09,1, 11.9,1,1, 8.569, 10436.418, 360.295, 52639.029 25/04/16,15:16:23,06,09,1, 11.9,1,1, 8.569, 10436.413, 360.260, 52638.979 25/04/16,15:16:23,07,09,1, 11.9,1,1, 8.569, 10436.408, 360.247, 52638.996 25/04/16,15:16:23,08,09,1, 11.9,1,1, 8.569, 10436.411, 360.181, 52638.979 25/04/16,15:16:23,09,09,1, 11.9,1,1, 8.569, 10436.410, 360.165, 52638.884 25/04/16,15:16:23,10,09,1, 11.9,1,1, 8.569, 10436.391, 360.127, 52638.954 25/04/16,15:16:23,11,09,1, 11.9,1,1, 8.569, 10436.366, 360.125, 52638.957 25/04/16,15:16:23,12,09,1, 11.9,1,1, 8.569, 10436.341, 360.090, 52638.979 25/04/16,15:16:23,13,09,1, 11.9,1,1, 8.569, 10436.370, 360.023, 52638.797 25/04/16,15:16:23,14,09,1, 11.9,1,1, 8.569, 10436.325, 360.024, 52638.881 25/04/16,15:16:23,15,09,1, 11.9,1,1, 8.569, 10436.356, 360.004, 52638.906 25/04/16,15:16:23,16,09,1, 11.9,1,1, 8.569, 10436.320, 359.956, 52638.856 25/04/16,15:16:23,17,09,1, 11.9,1,1, 8.569, 10436.317, 359.941, 52638.921 25/04/16,15:16:23,18,09,1, 11.9,1,1, 8.569, 10436.328, 359.886, 52638.888 25/04/16,15:16:23,19,09,1, 11.9,1,1, 8.569, 10436.298, 359.855, 52638.918 25/04/16,15:16:24,00,09,1, 11.9,1,1, 8.565, 10436.295, 359.855, 52638.918 25/04/16,15:16:24,01,09,1, 11.9,1,1, 8.565, 10436.286, 359.813, 52638.836 25/04/16,15:16:24,02,09,1, 11.9,1,1, 8.565, 10436.289, 359.778, 52638.889 25/04/16,15:16:24,03,09,1, 11.9,1,1, 8.565, 10436.261, 359.753, 52638.813 25/04/16,15:16:24,04,09,1, 11.9,1,1, 8.565, 10436.277, 359.725, 52638.877 25/04/16,15:16:24,05,09,1, 11.9,1,1, 8.565, 10436.269, 359.694, 52638.799 25/04/16,15:16:24,06,09,1, 11.9,1,1, 8.565, 10436.261, 359.654, 52638.784 25/04/16,15:16:24,07,09,1, 11.9,1,1, 8.565, 10436.241, 359.617, 52638.777 25/04/16,15:16:24,08,09,1, 11.9,1,1, 8.565, 10436.231, 359.608, 52638.719 25/04/16,15:16:24,09,09,1, 11.9,1,1, 8.565, 10436.209, 359.565, 52638.837 25/04/16,15:16:24,10,09,1, 11.9,1,1, 8.565, 10436.200, 359.515, 52638.757 25/04/16,15:16:24,11,09,1, 11.9,1,1, 8.565, 10436.191, 359.506, 52638.747 25/04/16,15:16:24,12,09,1, 11.9,1,1, 8.565, 10436.173, 359.471, 52638.763 25/04/16,15:16:24,13,09,1, 11.9,1,1, 8.565, 10436.156, 359.438, 52638.706 25/04/16,15:16:24,14,09,1, 11.9,1,1, 8.565, 10436.152, 359.384, 52638.742 25/04/16,15:16:24,15,09,1, 11.9,1,1, 8.565, 10436.175, 359.379, 52638.719 25/04/16,15:16:24,16,09,1, 11.9,1,1, 8.565, 10436.149, 359.328, 52638.734 25/04/16,15:16:24,17,09,1, 11.9,1,1, 8.565, 10436.144, 359.280, 52638.748 25/04/16,15:16:24,18,09,1, 11.9,1,1, 8.565, 10436.137, 359.270, 52638.760 25/04/16,15:16:24,19,09,1, 11.9,1,1, 8.565, 10436.123, 359.220, 52638.702 25/04/16,15:16:25,00,07,1, 12.0,1,1, 8.571, 10436.120, 359.220, 52638.702 25/04/16,15:16:25,01,07,1, 12.0,1,1, 8.571, 10436.116, 359.131, 52638.669 25/04/16,15:16:25,02,07,1, 12.0,1,1, 8.571, 10436.082, 359.109, 52638.703 25/04/16,15:16:25,03,07,1, 12.0,1,1, 8.571, 10436.083, 359.069, 52638.696 25/04/16,15:16:25,04,07,1, 12.0,1,1, 8.571, 10436.092, 359.040, 52638.760 25/04/16,15:16:25,05,07,1, 12.0,1,1, 8.571, 10436.049, 358.993, 52638.616 25/04/16,15:16:25,06,07,1, 12.0,1,1, 8.571, 10436.021, 358.963, 52638.703 25/04/16,15:16:25,07,07,1, 12.0,1,1, 8.571, 10436.017, 358.940, 52638.655 25/04/16,15:16:25,08,07,1, 12.0,1,1, 8.571, 10436.035, 358.915, 52638.631 25/04/16,15:16:25,09,07,1, 12.0,1,1, 8.571, 10436.016, 358.864, 52638.643 25/04/16,15:16:25,10,07,1, 12.0,1,1, 8.571, 10435.995, 358.848, 52638.655 25/04/16,15:16:25,11,07,1, 12.0,1,1, 8.571, 10435.983, 358.809, 52638.640 25/04/16,15:16:25,12,07,1, 12.0,1,1, 8.571, 10435.987, 358.787, 52638.660 25/04/16,15:16:25,13,07,1, 12.0,1,1, 8.571, 10435.965, 358.709, 52638.625 25/04/16,15:16:25,14,07,1, 12.0,1,1, 8.571, 10435.960, 358.696, 52638.570 25/04/16,15:16:25,15,07,1, 12.0,1,1, 8.571, 10435.953, 358.667, 52638.614 25/04/16,15:16:25,16,07,1, 12.0,1,1, 8.571, 10435.940, 358.637, 52638.579 25/04/16,15:16:25,17,07,1, 12.0,1,1, 8.571, 10435.922, 358.606, 52638.603 25/04/16,15:16:25,18,07,1, 12.0,1,1, 8.571, 10435.914, 358.553, 52638.537 25/04/16,15:16:25,19,07,1, 12.0,1,1, 8.571, 10435.931, 358.511, 52638.532 25/04/16,15:16:26,00,08,1, 12.0,1,1, 8.573, 10435.928, 358.511, 52638.532 25/04/16,15:16:26,01,08,1, 12.0,1,1, 8.573, 10435.888, 358.453, 52638.545 25/04/16,15:16:26,02,08,1, 12.0,1,1, 8.573, 10435.869, 358.426, 52638.543 25/04/16,15:16:26,03,08,1, 12.0,1,1, 8.573, 10435.863, 358.383, 52638.511 25/04/16,15:16:26,04,08,1, 12.0,1,1, 8.573, 10435.844, 358.353, 52638.538 25/04/16,15:16:26,05,08,1, 12.0,1,1, 8.573, 10435.834, 358.318, 52638.493 25/04/16,15:16:26,06,08,1, 12.0,1,1, 8.573, 10435.806, 358.287, 52638.494 25/04/16,15:16:26,07,08,1, 12.0,1,1, 8.573, 10435.801, 358.232, 52638.470 25/04/16,15:16:26,08,08,1, 12.0,1,1, 8.573, 10435.770, 358.208, 52638.487 25/04/16,15:16:26,09,08,1, 12.0,1,1, 8.573, 10435.791, 358.152, 52638.442 25/04/16,15:16:26,10,08,1, 12.0,1,1, 8.573, 10435.764, 358.126, 52638.504 25/04/16,15:16:26,11,08,1, 12.0,1,1, 8.573, 10435.728, 358.094, 52638.389 25/04/16,15:16:26,12,08,1, 12.0,1,1, 8.573, 10435.723, 358.053, 52638.413 25/04/16,15:16:26,13,08,1, 12.0,1,1, 8.573, 10435.714, 358.030, 52638.381 25/04/16,15:16:26,14,08,1, 12.0,1,1, 8.573, 10435.683, 357.998, 52638.415 25/04/16,15:16:26,15,08,1, 12.0,1,1, 8.573, 10435.672, 357.942, 52638.407 25/04/16,15:16:26,16,08,1, 12.0,1,1, 8.573, 10435.629, 357.935, 52638.355 25/04/16,15:16:26,17,08,1, 12.0,1,1, 8.573, 10435.621, 357.894, 52638.437 25/04/16,15:16:26,18,08,1, 12.0,1,1, 8.573, 10435.615, 357.862, 52638.398 25/04/16,15:16:26,19,08,1, 12.0,1,1, 8.573, 10435.586, 357.817, 52638.337 25/04/16,15:16:27,00,08,1, 11.9,1,1, 8.570, 10435.586, 357.817, 52638.337 25/04/16,15:16:27,01,08,1, 11.9,1,1, 8.570, 10435.535, 357.740, 52638.409 25/04/16,15:16:27,02,08,1, 11.9,1,1, 8.570, 10435.534, 357.691, 52638.385 25/04/16,15:16:27,03,08,1, 11.9,1,1, 8.570, 10435.497, 357.646, 52638.370 25/04/16,15:16:27,04,08,1, 11.9,1,1, 8.570, 10435.452, 357.627, 52638.385 25/04/16,15:16:27,05,08,1, 11.9,1,1, 8.570, 10435.451, 357.609, 52638.346 25/04/16,15:16:27,06,08,1, 11.9,1,1, 8.570, 10435.422, 357.539, 52638.285 25/04/16,15:16:27,07,08,1, 11.9,1,1, 8.570, 10435.381, 357.508, 52638.295 25/04/16,15:16:27,08,08,1, 11.9,1,1, 8.570, 10435.367, 357.475, 52638.266 25/04/16,15:16:27,09,08,1, 11.9,1,1, 8.570, 10435.326, 357.413, 52638.215 25/04/16,15:16:27,10,08,1, 11.9,1,1, 8.570, 10435.315, 357.403, 52638.236 25/04/16,15:16:27,11,08,1, 11.9,1,1, 8.570, 10435.276, 357.374, 52638.291 25/04/16,15:16:27,12,08,1, 11.9,1,1, 8.570, 10435.244, 357.306, 52638.196 25/04/16,15:16:27,13,08,1, 11.9,1,1, 8.570, 10435.193, 357.277, 52638.227 25/04/16,15:16:27,14,08,1, 11.9,1,1, 8.570, 10435.152, 357.230, 52638.215 25/04/16,15:16:27,15,08,1, 11.9,1,1, 8.570, 10435.146, 357.195, 52638.144 25/04/16,15:16:27,16,08,1, 11.9,1,1, 8.570, 10435.092, 357.134, 52638.131 25/04/16,15:16:27,17,08,1, 11.9,1,1, 8.570, 10435.071, 357.086, 52638.186 25/04/16,15:16:27,18,08,1, 11.9,1,1, 8.570, 10435.029, 357.055, 52638.195 25/04/16,15:16:27,19,08,1, 11.9,1,1, 8.570, 10434.969, 357.022, 52638.103 25/04/16,15:16:28,00,09,1, 11.9,1,1, 8.572, 10434.968, 357.022, 52638.103 25/04/16,15:16:28,01,09,1, 11.9,1,1, 8.572, 10434.908, 356.943, 52638.102 25/04/16,15:16:28,02,09,1, 11.9,1,1, 8.572, 10434.867, 356.899, 52638.131 25/04/16,15:16:28,03,09,1, 11.9,1,1, 8.572, 10434.810, 356.847, 52638.184 25/04/16,15:16:28,04,09,1, 11.9,1,1, 8.572, 10434.773, 356.796, 52638.060 25/04/16,15:16:28,05,09,1, 11.9,1,1, 8.572, 10434.741, 356.758, 52638.104 25/04/16,15:16:28,06,09,1, 11.9,1,1, 8.572, 10434.706, 356.722, 52638.122 25/04/16,15:16:28,07,09,1, 11.9,1,1, 8.572, 10434.669, 356.645, 52638.018 25/04/16,15:16:28,08,09,1, 11.9,1,1, 8.572, 10434.593, 356.605, 52638.007 25/04/16,15:16:28,09,09,1, 11.9,1,1, 8.572, 10434.533, 356.571, 52638.231 25/04/16,15:16:28,10,09,1, 11.9,1,1, 8.572, 10434.526, 356.517, 52638.111 25/04/16,15:16:28,11,09,1, 11.9,1,1, 8.572, 10434.453, 356.465, 52638.121 25/04/16,15:16:28,12,09,1, 11.9,1,1, 8.572, 10434.453, 356.419, 52637.991 25/04/16,15:16:28,13,09,1, 11.9,1,1, 8.572, 10434.397, 356.354, 52637.957 25/04/16,15:16:28,14,09,1, 11.9,1,1, 8.572, 10434.367, 356.314, 52637.963 25/04/16,15:16:28,15,09,1, 11.9,1,1, 8.572, 10434.324, 356.262, 52638.038 25/04/16,15:16:28,16,09,1, 11.9,1,1, 8.572, 10434.288, 356.222, 52637.987 25/04/16,15:16:28,17,09,1, 11.9,1,1, 8.572, 10434.231, 356.179, 52637.951 25/04/16,15:16:28,18,09,1, 11.9,1,1, 8.572, 10434.203, 356.128, 52637.980 25/04/16,15:16:28,19,09,1, 11.9,1,1, 8.572, 10434.151, 356.106, 52637.928 25/04/16,15:16:29,00,09,1, 11.9,1,1, 8.571, 10434.151, 356.106, 52637.928 25/04/16,15:16:29,01,09,1, 11.9,1,1, 8.571, 10434.023, 356.041, 52638.090 25/04/16,15:16:29,02,09,1, 11.9,1,1, 8.571, 10434.103, 355.940, 52637.957 25/04/16,15:16:29,03,09,1, 11.9,1,1, 8.571, 10434.040, 355.904, 52637.877 25/04/16,15:16:29,04,09,1, 11.9,1,1, 8.571, 10433.984, 355.875, 52637.879 25/04/16,15:16:29,05,09,1, 11.9,1,1, 8.571, 10433.931, 355.816, 52637.859 25/04/16,15:16:29,06,09,1, 11.9,1,1, 8.571, 10433.902, 355.804, 52637.878 25/04/16,15:16:29,07,09,1, 11.9,1,1, 8.571, 10433.859, 355.746, 52637.944 25/04/16,15:16:29,08,09,1, 11.9,1,1, 8.571, 10433.828, 355.717, 52637.901 25/04/16,15:16:29,09,09,1, 11.9,1,1, 8.571, 10433.806, 355.665, 52637.905 25/04/16,15:16:29,10,09,1, 11.9,1,1, 8.571, 10433.757, 355.634, 52637.881 25/04/16,15:16:29,11,09,1, 11.9,1,1, 8.571, 10433.737, 355.598, 52637.908 25/04/16,15:16:29,12,09,1, 11.9,1,1, 8.571, 10433.702, 355.563, 52637.844 25/04/16,15:16:29,13,09,1, 11.9,1,1, 8.571, 10433.676, 355.547, 52637.826 25/04/16,15:16:29,14,09,1, 11.9,1,1, 8.571, 10433.651, 355.496, 52637.852 25/04/16,15:16:29,15,09,1, 11.9,1,1, 8.571, 10433.591, 355.456, 52637.879 25/04/16,15:16:29,16,09,1, 11.9,1,1, 8.571, 10433.579, 355.440, 52637.795 25/04/16,15:16:29,17,09,1, 11.9,1,1, 8.571, 10433.563, 355.392, 52637.830 25/04/16,15:16:29,18,09,1, 11.9,1,1, 8.571, 10433.516, 355.380, 52637.853 25/04/16,15:16:29,19,09,1, 11.9,1,1, 8.571, 10433.516, 355.351, 52637.851 25/04/16,15:16:30,00,09,1, 11.9,1,1, 8.569, 10433.508, 355.351, 52637.851 25/04/16,15:16:30,01,09,1, 11.9,1,1, 8.569, 10433.456, 355.283, 52637.846 25/04/16,15:16:30,02,09,1, 11.9,1,1, 8.569, 10433.418, 355.227, 52637.843 25/04/16,15:16:30,03,09,1, 11.9,1,1, 8.569, 10433.422, 355.237, 52637.814 25/04/16,15:16:30,04,09,1, 11.9,1,1, 8.569, 10433.382, 355.207, 52637.861 25/04/16,15:16:30,05,09,1, 11.9,1,1, 8.569, 10433.350, 355.150, 52637.806 25/04/16,15:16:30,06,09,1, 11.9,1,1, 8.569, 10433.345, 355.145, 52637.800 25/04/16,15:16:30,07,09,1, 11.9,1,1, 8.569, 10433.290, 355.121, 52637.783 25/04/16,15:16:30,08,09,1, 11.9,1,1, 8.569, 10433.280, 355.093, 52637.803 25/04/16,15:16:30,09,09,1, 11.9,1,1, 8.569, 10433.256, 355.053, 52637.833 25/04/16,15:16:30,10,09,1, 11.9,1,1, 8.569, 10433.250, 355.050, 52637.816 25/04/16,15:16:30,11,09,1, 11.9,1,1, 8.569, 10433.252, 354.993, 52637.838 25/04/16,15:16:30,12,09,1, 11.9,1,1, 8.569, 10433.201, 354.964, 52637.815 25/04/16,15:16:30,13,09,1, 11.9,1,1, 8.569, 10433.196, 354.935, 52637.837 25/04/16,15:16:30,14,09,1, 11.9,1,1, 8.569, 10433.167, 354.906, 52637.858 25/04/16,15:16:30,15,09,1, 11.9,1,1, 8.569, 10433.155, 354.871, 52637.763 25/04/16,15:16:30,16,09,1, 11.9,1,1, 8.569, 10433.148, 354.825, 52637.805 25/04/16,15:16:30,17,09,1, 11.9,1,1, 8.569, 10433.123, 354.814, 52637.726 25/04/16,15:16:30,18,09,1, 11.9,1,1, 8.569, 10433.124, 354.769, 52637.823 25/04/16,15:16:30,19,09,1, 11.9,1,1, 8.569, 10433.109, 354.751, 52637.742 25/04/16,15:16:31,00,08,1, 11.9,1,1, 8.570, 10433.108, 354.751, 52637.742 25/04/16,15:16:31,01,08,1, 11.9,1,1, 8.570, 10433.074, 354.688, 52637.729 25/04/16,15:16:31,02,08,1, 11.9,1,1, 8.570, 10433.089, 354.687, 52637.860 25/04/16,15:16:31,03,08,1, 11.9,1,1, 8.570, 10433.063, 354.645, 52637.849 25/04/16,15:16:31,04,08,1, 11.9,1,1, 8.570, 10433.025, 354.641, 52637.775 25/04/16,15:16:31,05,08,1, 11.9,1,1, 8.570, 10433.052, 354.569, 52637.771 25/04/16,15:16:31,06,08,1, 11.9,1,1, 8.570, 10433.026, 354.545, 52637.752 25/04/16,15:16:31,07,08,1, 11.9,1,1, 8.570, 10433.064, 354.538, 52637.788 25/04/16,15:16:31,08,08,1, 11.9,1,1, 8.570, 10433.029, 354.513, 52637.834 25/04/16,15:16:31,09,08,1, 11.9,1,1, 8.570, 10433.012, 354.473, 52637.750 25/04/16,15:16:31,10,08,1, 11.9,1,1, 8.570, 10433.026, 354.449, 52637.754 25/04/16,15:16:31,11,08,1, 11.9,1,1, 8.570, 10433.005, 354.423, 52637.793 25/04/16,15:16:31,12,08,1, 11.9,1,1, 8.570, 10432.980, 354.404, 52637.760 25/04/16,15:16:31,13,08,1, 11.9,1,1, 8.570, 10432.990, 354.376, 52637.728 25/04/16,15:16:31,14,08,1, 11.9,1,1, 8.570, 10432.938, 354.354, 52637.775 25/04/16,15:16:31,15,08,1, 11.9,1,1, 8.570, 10432.981, 354.328, 52637.775 25/04/16,15:16:31,16,08,1, 11.9,1,1, 8.570, 10432.998, 354.278, 52637.730 25/04/16,15:16:31,17,08,1, 11.9,1,1, 8.570, 10432.963, 354.263, 52637.692 25/04/16,15:16:31,18,08,1, 11.9,1,1, 8.570, 10432.974, 354.254, 52637.768 25/04/16,15:16:31,19,08,1, 11.9,1,1, 8.570, 10432.974, 354.229, 52637.721 25/04/16,15:16:32,00,08,1, 12.0,1,1, 8.573, 10432.974, 354.229, 52637.721 25/04/16,15:16:32,01,08,1, 12.0,1,1, 8.573, 10432.965, 354.174, 52637.734 25/04/16,15:16:32,02,08,1, 12.0,1,1, 8.573, 10432.988, 354.156, 52637.652 25/04/16,15:16:32,03,08,1, 12.0,1,1, 8.573, 10432.968, 354.136, 52637.668 25/04/16,15:16:32,04,08,1, 12.0,1,1, 8.573, 10432.967, 354.119, 52637.799 25/04/16,15:16:32,05,08,1, 12.0,1,1, 8.573, 10432.962, 354.065, 52637.729 25/04/16,15:16:32,06,08,1, 12.0,1,1, 8.573, 10432.930, 354.061, 52637.676 25/04/16,15:16:32,07,08,1, 12.0,1,1, 8.573, 10432.940, 354.010, 52637.674 25/04/16,15:16:32,08,08,1, 12.0,1,1, 8.573, 10432.942, 354.001, 52637.706 25/04/16,15:16:32,09,08,1, 12.0,1,1, 8.573, 10432.950, 353.982, 52637.660 25/04/16,15:16:32,10,08,1, 12.0,1,1, 8.573, 10432.970, 353.944, 52637.655 25/04/16,15:16:32,11,08,1, 12.0,1,1, 8.573, 10432.965, 353.882, 52637.637 25/04/16,15:16:32,12,08,1, 12.0,1,1, 8.573, 10432.935, 353.879, 52637.616 25/04/16,15:16:32,13,08,1, 12.0,1,1, 8.573, 10432.943, 353.850, 52637.629 25/04/16,15:16:32,14,08,1, 12.0,1,1, 8.573, 10432.952, 353.819, 52637.652 25/04/16,15:16:32,15,08,1, 12.0,1,1, 8.573, 10432.956, 353.784, 52637.623 25/04/16,15:16:32,16,08,1, 12.0,1,1, 8.573, 10432.956, 353.755, 52637.586 25/04/16,15:16:32,17,08,1, 12.0,1,1, 8.573, 10432.969, 353.721, 52637.649 25/04/16,15:16:32,18,08,1, 12.0,1,1, 8.573, 10432.953, 353.714, 52637.613 25/04/16,15:16:32,19,08,1, 12.0,1,1, 8.573, 10432.940, 353.682, 52637.624 25/04/16,15:16:33,00,08,1, 12.0,1,1, 8.570, 10432.932, 353.682, 52637.624 25/04/16,15:16:33,01,08,1, 12.0,1,1, 8.570, 10432.926, 353.629, 52637.651 25/04/16,15:16:33,02,08,1, 12.0,1,1, 8.570, 10432.931, 353.591, 52637.603 25/04/16,15:16:33,03,08,1, 12.0,1,1, 8.570, 10432.929, 353.577, 52637.605 25/04/16,15:16:33,04,08,1, 12.0,1,1, 8.570, 10432.946, 353.534, 52637.651 25/04/16,15:16:33,05,08,1, 12.0,1,1, 8.570, 10432.932, 353.511, 52637.617 25/04/16,15:16:33,06,08,1, 12.0,1,1, 8.570, 10432.914, 353.466, 52637.558 25/04/16,15:16:33,07,08,1, 12.0,1,1, 8.570, 10432.902, 353.459, 52637.533 25/04/16,15:16:33,08,08,1, 12.0,1,1, 8.570, 10432.930, 353.410, 52637.519 25/04/16,15:16:33,09,08,1, 12.0,1,1, 8.570, 10432.923, 353.377, 52637.626 25/04/16,15:16:33,10,08,1, 12.0,1,1, 8.570, 10432.899, 353.342, 52637.609 25/04/16,15:16:33,11,08,1, 12.0,1,1, 8.570, 10432.903, 353.322, 52637.537 25/04/16,15:16:33,12,08,1, 12.0,1,1, 8.570, 10432.878, 353.296, 52637.546 25/04/16,15:16:33,13,08,1, 12.0,1,1, 8.570, 10432.913, 353.253, 52637.526 25/04/16,15:16:33,14,08,1, 12.0,1,1, 8.570, 10432.895, 353.214, 52637.503 25/04/16,15:16:33,15,08,1, 12.0,1,1, 8.570, 10432.889, 353.210, 52637.566 25/04/16,15:16:33,16,08,1, 12.0,1,1, 8.570, 10432.895, 353.175, 52637.448 25/04/16,15:16:33,17,08,1, 12.0,1,1, 8.570, 10432.894, 353.130, 52637.474 25/04/16,15:16:33,18,08,1, 12.0,1,1, 8.570, 10432.883, 353.093, 52637.476 25/04/16,15:16:33,19,08,1, 12.0,1,1, 8.570, 10432.868, 353.081, 52637.503 25/04/16,15:16:34,00,08,1, 12.0,1,1, 8.569, 10432.866, 353.081, 52637.503 25/04/16,15:16:34,01,08,1, 12.0,1,1, 8.569, 10432.872, 352.994, 52637.482 25/04/16,15:16:34,02,08,1, 12.0,1,1, 8.569, 10432.865, 352.948, 52637.450 25/04/16,15:16:34,03,08,1, 12.0,1,1, 8.569, 10432.847, 352.949, 52637.475 25/04/16,15:16:34,04,08,1, 12.0,1,1, 8.569, 10432.847, 352.895, 52637.493 25/04/16,15:16:34,05,08,1, 12.0,1,1, 8.569, 10432.846, 352.870, 52637.459 25/04/16,15:16:34,06,08,1, 12.0,1,1, 8.569, 10432.806, 352.823, 52637.444 25/04/16,15:16:34,07,08,1, 12.0,1,1, 8.569, 10432.806, 352.789, 52637.383 25/04/16,15:16:34,08,08,1, 12.0,1,1, 8.569, 10432.798, 352.760, 52637.412 25/04/16,15:16:34,09,08,1, 12.0,1,1, 8.569, 10432.800, 352.749, 52637.468 25/04/16,15:16:34,10,08,1, 12.0,1,1, 8.569, 10432.779, 352.709, 52637.389 25/04/16,15:16:34,11,08,1, 12.0,1,1, 8.569, 10432.784, 352.665, 52637.411 25/04/16,15:16:34,12,08,1, 12.0,1,1, 8.569, 10432.763, 352.651, 52637.389 25/04/16,15:16:34,13,08,1, 12.0,1,1, 8.569, 10432.743, 352.639, 52637.393 25/04/16,15:16:34,14,08,1, 12.0,1,1, 8.569, 10432.745, 352.613, 52637.391 25/04/16,15:16:34,15,08,1, 12.0,1,1, 8.569, 10432.776, 352.565, 52637.305 25/04/16,15:16:34,16,08,1, 12.0,1,1, 8.569, 10432.757, 352.530, 52637.397 25/04/16,15:16:34,17,08,1, 12.0,1,1, 8.569, 10432.746, 352.491, 52637.410 25/04/16,15:16:34,18,08,1, 12.0,1,1, 8.569, 10432.723, 352.463, 52637.404 25/04/16,15:16:34,19,08,1, 12.0,1,1, 8.569, 10432.727, 352.433, 52637.416 25/04/16,15:16:35,00,09,1, 11.9,1,1, 8.568, 10432.724, 352.433, 52637.416 25/04/16,15:16:35,01,09,1, 11.9,1,1, 8.568, 10432.709, 352.353, 52637.299 25/04/16,15:16:35,02,09,1, 11.9,1,1, 8.568, 10432.740, 352.327, 52637.272 25/04/16,15:16:35,03,09,1, 11.9,1,1, 8.568, 10432.710, 352.289, 52637.358 25/04/16,15:16:35,04,09,1, 11.9,1,1, 8.568, 10432.731, 352.272, 52637.308 25/04/16,15:16:35,05,09,1, 11.9,1,1, 8.568, 10432.739, 352.240, 52637.278 25/04/16,15:16:35,06,09,1, 11.9,1,1, 8.568, 10432.732, 352.212, 52637.349 25/04/16,15:16:35,07,09,1, 11.9,1,1, 8.568, 10432.742, 352.171, 52637.348 25/04/16,15:16:35,08,09,1, 11.9,1,1, 8.568, 10432.734, 352.145, 52637.308 25/04/16,15:16:35,09,09,1, 11.9,1,1, 8.568, 10432.724, 352.121, 52637.284 25/04/16,15:16:35,10,09,1, 11.9,1,1, 8.568, 10432.737, 352.095, 52637.321 25/04/16,15:16:35,11,09,1, 11.9,1,1, 8.568, 10432.744, 352.059, 52637.276 25/04/16,15:16:35,12,09,1, 11.9,1,1, 8.568, 10432.735, 352.043, 52637.234 25/04/16,15:16:35,13,09,1, 11.9,1,1, 8.568, 10432.758, 351.994, 52637.235 25/04/16,15:16:35,14,09,1, 11.9,1,1, 8.568, 10432.760, 351.992, 52637.181 25/04/16,15:16:35,15,09,1, 11.9,1,1, 8.568, 10432.769, 351.964, 52637.257 25/04/16,15:16:35,16,09,1, 11.9,1,1, 8.568, 10432.781, 351.931, 52637.255 25/04/16,15:16:35,17,09,1, 11.9,1,1, 8.568, 10432.802, 351.883, 52637.230 25/04/16,15:16:35,18,09,1, 11.9,1,1, 8.568, 10432.806, 351.859, 52637.152 25/04/16,15:16:35,19,09,1, 11.9,1,1, 8.568, 10432.792, 351.830, 52637.228 25/04/16,15:16:36,00,09,1, 12.0,1,1, 8.571, 10432.791, 351.830, 52637.228 25/04/16,15:16:36,01,09,1, 12.0,1,1, 8.571, 10432.834, 351.784, 52637.168 25/04/16,15:16:36,02,09,1, 12.0,1,1, 8.571, 10432.843, 351.750, 52637.165 25/04/16,15:16:36,03,09,1, 12.0,1,1, 8.571, 10432.848, 351.736, 52637.198 25/04/16,15:16:36,04,09,1, 12.0,1,1, 8.571, 10432.855, 351.706, 52637.211 25/04/16,15:16:36,05,09,1, 12.0,1,1, 8.571, 10432.829, 351.693, 52637.238 25/04/16,15:16:36,06,09,1, 12.0,1,1, 8.571, 10432.860, 351.672, 52637.180 25/04/16,15:16:36,07,09,1, 12.0,1,1, 8.571, 10432.886, 351.621, 52637.215 25/04/16,15:16:36,08,09,1, 12.0,1,1, 8.571, 10432.879, 351.613, 52637.209 25/04/16,15:16:36,09,09,1, 12.0,1,1, 8.571, 10432.882, 351.611, 52637.227 25/04/16,15:16:36,10,09,1, 12.0,1,1, 8.571, 10432.897, 351.583, 52637.133 25/04/16,15:16:36,11,09,1, 12.0,1,1, 8.571, 10432.919, 351.565, 52637.214 25/04/16,15:16:36,12,09,1, 12.0,1,1, 8.571, 10432.913, 351.542, 52637.224 25/04/16,15:16:36,13,09,1, 12.0,1,1, 8.571, 10432.923, 351.493, 52637.190 25/04/16,15:16:36,14,09,1, 12.0,1,1, 8.571, 10432.942, 351.493, 52637.171 25/04/16,15:16:36,15,09,1, 12.0,1,1, 8.571, 10432.944, 351.447, 52637.104 25/04/16,15:16:36,16,09,1, 12.0,1,1, 8.571, 10432.952, 351.420, 52637.111 25/04/16,15:16:36,17,09,1, 12.0,1,1, 8.571, 10432.975, 351.391, 52637.092 25/04/16,15:16:36,18,09,1, 12.0,1,1, 8.571, 10432.968, 351.383, 52637.126 25/04/16,15:16:36,19,09,1, 12.0,1,1, 8.571, 10432.994, 351.366, 52637.108 25/04/16,15:16:37,00,09,1, 12.0,1,1, 8.572, 10432.991, 351.366, 52637.108 25/04/16,15:16:37,01,09,1, 12.0,1,1, 8.572, 10432.972, 351.322, 52637.078 25/04/16,15:16:37,02,09,1, 12.0,1,1, 8.572, 10432.995, 351.285, 52637.084 25/04/16,15:16:37,03,09,1, 12.0,1,1, 8.572, 10433.025, 351.292, 52637.059 25/04/16,15:16:37,04,09,1, 12.0,1,1, 8.572, 10433.009, 351.258, 52637.095 25/04/16,15:16:37,05,09,1, 12.0,1,1, 8.572, 10433.020, 351.242, 52637.109 25/04/16,15:16:37,06,09,1, 12.0,1,1, 8.572, 10432.993, 351.194, 52636.916 25/04/16,15:16:37,07,09,1, 12.0,1,1, 8.572, 10433.020, 351.210, 52637.185 25/04/16,15:16:37,08,09,1, 12.0,1,1, 8.572, 10433.025, 351.163, 52637.054 25/04/16,15:16:37,09,09,1, 12.0,1,1, 8.572, 10433.011, 351.179, 52637.111 25/04/16,15:16:37,10,09,1, 12.0,1,1, 8.572, 10433.021, 351.126, 52637.050 25/04/16,15:16:37,11,09,1, 12.0,1,1, 8.572, 10433.020, 351.107, 52637.045 25/04/16,15:16:37,12,09,1, 12.0,1,1, 8.572, 10433.032, 351.096, 52637.043 25/04/16,15:16:37,13,09,1, 12.0,1,1, 8.572, 10433.012, 351.073, 52637.029 25/04/16,15:16:37,14,09,1, 12.0,1,1, 8.572, 10432.984, 351.048, 52637.067 25/04/16,15:16:37,15,09,1, 12.0,1,1, 8.572, 10433.004, 351.022, 52637.068 25/04/16,15:16:37,16,09,1, 12.0,1,1, 8.572, 10432.992, 351.021, 52636.990 25/04/16,15:16:37,17,09,1, 12.0,1,1, 8.572, 10432.977, 351.007, 52637.077 25/04/16,15:16:37,18,09,1, 12.0,1,1, 8.572, 10432.960, 350.985, 52637.013 25/04/16,15:16:37,19,09,1, 12.0,1,1, 8.572, 10432.961, 350.950, 52637.014 25/04/16,15:16:38,00,09,1, 11.9,1,1, 8.569, 10432.957, 350.950, 52637.014 25/04/16,15:16:38,01,09,1, 11.9,1,1, 8.569, 10432.946, 350.915, 52636.979 25/04/16,15:16:38,02,09,1, 11.9,1,1, 8.569, 10432.951, 350.918, 52636.999 25/04/16,15:16:38,03,09,1, 11.9,1,1, 8.569, 10432.912, 350.880, 52637.027 25/04/16,15:16:38,04,09,1, 11.9,1,1, 8.569, 10432.896, 350.865, 52637.041 25/04/16,15:16:38,05,09,1, 11.9,1,1, 8.569, 10432.904, 350.833, 52636.963 25/04/16,15:16:38,06,09,1, 11.9,1,1, 8.569, 10432.883, 350.845, 52637.030 25/04/16,15:16:38,07,09,1, 11.9,1,1, 8.569, 10432.877, 350.811, 52636.923 25/04/16,15:16:38,08,09,1, 11.9,1,1, 8.569, 10432.856, 350.794, 52636.964 25/04/16,15:16:38,09,09,1, 11.9,1,1, 8.569, 10432.856, 350.769, 52637.017 25/04/16,15:16:38,10,09,1, 11.9,1,1, 8.569, 10432.834, 350.766, 52637.082 25/04/16,15:16:38,11,09,1, 11.9,1,1, 8.569, 10432.812, 350.726, 52636.844 25/04/16,15:16:38,12,09,1, 11.9,1,1, 8.569, 10432.781, 350.698, 52636.934 25/04/16,15:16:38,13,09,1, 11.9,1,1, 8.569, 10432.781, 350.690, 52636.957 25/04/16,15:16:38,14,09,1, 11.9,1,1, 8.569, 10432.769, 350.673, 52636.921 25/04/16,15:16:38,15,09,1, 11.9,1,1, 8.569, 10432.749, 350.652, 52636.922 25/04/16,15:16:38,16,09,1, 11.9,1,1, 8.569, 10432.705, 350.619, 52636.744 25/04/16,15:16:38,17,09,1, 11.9,1,1, 8.569, 10432.678, 350.590, 52637.011 25/04/16,15:16:38,18,09,1, 11.9,1,1, 8.569, 10432.705, 350.576, 52636.921 25/04/16,15:16:38,19,09,1, 11.9,1,1, 8.569, 10432.679, 350.571, 52636.956 25/04/16,15:16:39,00,09,1, 12.0,1,1, 8.573, 10432.674, 350.571, 52636.956 25/04/16,15:16:39,01,09,1, 12.0,1,1, 8.573, 10432.608, 350.541, 52636.950 25/04/16,15:16:39,02,09,1, 12.0,1,1, 8.573, 10432.607, 350.517, 52636.968 25/04/16,15:16:39,03,09,1, 12.0,1,1, 8.573, 10432.583, 350.468, 52636.914 25/04/16,15:16:39,04,09,1, 12.0,1,1, 8.573, 10432.564, 350.455, 52636.915 25/04/16,15:16:39,05,09,1, 12.0,1,1, 8.573, 10432.541, 350.441, 52636.889 25/04/16,15:16:39,06,09,1, 12.0,1,1, 8.573, 10432.519, 350.412, 52636.896 25/04/16,15:16:39,07,09,1, 12.0,1,1, 8.573, 10432.500, 350.403, 52636.909 25/04/16,15:16:39,08,09,1, 12.0,1,1, 8.573, 10432.490, 350.380, 52636.906 25/04/16,15:16:39,09,09,1, 12.0,1,1, 8.573, 10432.466, 350.334, 52636.911 25/04/16,15:16:39,10,09,1, 12.0,1,1, 8.573, 10432.437, 350.336, 52636.849 25/04/16,15:16:39,11,09,1, 12.0,1,1, 8.573, 10432.389, 350.308, 52636.877 25/04/16,15:16:39,12,09,1, 12.0,1,1, 8.573, 10432.379, 350.269, 52636.880 25/04/16,15:16:39,13,09,1, 12.0,1,1, 8.573, 10432.375, 350.248, 52636.839 25/04/16,15:16:39,14,09,1, 12.0,1,1, 8.573, 10432.337, 350.226, 52636.855 25/04/16,15:16:39,15,09,1, 12.0,1,1, 8.573, 10432.316, 350.190, 52636.770 25/04/16,15:16:39,16,09,1, 12.0,1,1, 8.573, 10432.286, 350.191, 52636.982 25/04/16,15:16:39,17,09,1, 12.0,1,1, 8.573, 10432.288, 350.135, 52636.836 25/04/16,15:16:39,18,09,1, 12.0,1,1, 8.573, 10432.248, 350.125, 52636.848 25/04/16,15:16:39,19,09,1, 12.0,1,1, 8.573, 10432.243, 350.090, 52636.856 25/04/16,15:16:40,00,09,1, 11.9,1,1, 8.572, 10432.240, 350.090, 52636.856 25/04/16,15:16:40,01,09,1, 11.9,1,1, 8.572, 10432.187, 350.017, 52636.840 25/04/16,15:16:40,02,09,1, 11.9,1,1, 8.572, 10432.167, 349.986, 52636.757 25/04/16,15:16:40,03,09,1, 11.9,1,1, 8.572, 10432.114, 349.961, 52636.773 25/04/16,15:16:40,04,09,1, 11.9,1,1, 8.572, 10432.099, 349.906, 52636.672 25/04/16,15:16:40,05,09,1, 11.9,1,1, 8.572, 10432.083, 349.896, 52636.725 25/04/16,15:16:40,06,09,1, 11.9,1,1, 8.572, 10432.059, 349.851, 52636.742 25/04/16,15:16:40,07,09,1, 11.9,1,1, 8.572, 10432.036, 349.833, 52636.832 25/04/16,15:16:40,08,09,1, 11.9,1,1, 8.572, 10431.995, 349.784, 52636.765 25/04/16,15:16:40,09,09,1, 11.9,1,1, 8.572, 10431.982, 349.748, 52636.719 25/04/16,15:16:40,10,09,1, 11.9,1,1, 8.572, 10431.942, 349.723, 52636.700 25/04/16,15:16:40,11,09,1, 11.9,1,1, 8.572, 10431.887, 349.685, 52636.703 25/04/16,15:16:40,12,09,1, 11.9,1,1, 8.572, 10431.877, 349.665, 52636.734 25/04/16,15:16:40,13,09,1, 11.9,1,1, 8.572, 10431.833, 349.632, 52636.779 25/04/16,15:16:40,14,09,1, 11.9,1,1, 8.572, 10431.842, 349.587, 52636.629 25/04/16,15:16:40,15,09,1, 11.9,1,1, 8.572, 10431.802, 349.547, 52636.619 25/04/16,15:16:40,16,09,1, 11.9,1,1, 8.572, 10431.762, 349.506, 52636.626 25/04/16,15:16:40,17,09,1, 11.9,1,1, 8.572, 10431.691, 349.483, 52636.665 25/04/16,15:16:40,18,09,1, 11.9,1,1, 8.572, 10431.699, 349.438, 52636.642 25/04/16,15:16:40,19,09,1, 11.9,1,1, 8.572, 10431.653, 349.407, 52636.651 25/04/16,15:16:41,00,08,1, 11.9,1,1, 8.573, 10431.647, 349.407, 52636.651 25/04/16,15:16:41,01,08,1, 11.9,1,1, 8.573, 10431.589, 349.354, 52636.679 25/04/16,15:16:41,02,08,1, 11.9,1,1, 8.573, 10431.557, 349.332, 52636.562 25/04/16,15:16:41,03,08,1, 11.9,1,1, 8.573, 10431.545, 349.284, 52636.648 25/04/16,15:16:41,04,08,1, 11.9,1,1, 8.573, 10431.485, 349.232, 52636.581 25/04/16,15:16:41,05,08,1, 11.9,1,1, 8.573, 10431.481, 349.228, 52636.632 25/04/16,15:16:41,06,08,1, 11.9,1,1, 8.573, 10431.450, 349.179, 52636.584 25/04/16,15:16:41,07,08,1, 11.9,1,1, 8.573, 10431.421, 349.153, 52636.527 25/04/16,15:16:41,08,08,1, 11.9,1,1, 8.573, 10431.372, 349.113, 52636.594 25/04/16,15:16:41,09,08,1, 11.9,1,1, 8.573, 10431.348, 349.121, 52636.578 25/04/16,15:16:41,10,08,1, 11.9,1,1, 8.573, 10431.285, 349.068, 52636.576 25/04/16,15:16:41,11,08,1, 11.9,1,1, 8.573, 10431.286, 349.028, 52636.535 25/04/16,15:16:41,12,08,1, 11.9,1,1, 8.573, 10431.262, 349.007, 52636.570 25/04/16,15:16:41,13,08,1, 11.9,1,1, 8.573, 10431.217, 348.998, 52636.526 25/04/16,15:16:41,14,08,1, 11.9,1,1, 8.573, 10431.179, 348.937, 52636.505 25/04/16,15:16:41,15,08,1, 11.9,1,1, 8.573, 10431.136, 348.960, 52636.543 25/04/16,15:16:41,16,08,1, 11.9,1,1, 8.573, 10431.117, 348.926, 52636.516 25/04/16,15:16:41,17,08,1, 11.9,1,1, 8.573, 10431.082, 348.878, 52636.524 25/04/16,15:16:41,18,08,1, 11.9,1,1, 8.573, 10431.064, 348.842, 52636.537 25/04/16,15:16:41,19,08,1, 11.9,1,1, 8.573, 10431.030, 348.853, 52636.514 25/04/16,15:16:42,00,09,1, 11.9,1,1, 8.574, 10431.030, 348.853, 52636.514 25/04/16,15:16:42,01,09,1, 11.9,1,1, 8.574, 10430.966, 348.770, 52636.506 25/04/16,15:16:42,02,09,1, 11.9,1,1, 8.574, 10430.909, 348.743, 52636.477 25/04/16,15:16:42,03,09,1, 11.9,1,1, 8.574, 10430.894, 348.709, 52636.493 25/04/16,15:16:42,04,09,1, 11.9,1,1, 8.574, 10430.833, 348.677, 52636.533 25/04/16,15:16:42,05,09,1, 11.9,1,1, 8.574, 10430.810, 348.656, 52636.494 25/04/16,15:16:42,06,09,1, 11.9,1,1, 8.574, 10430.765, 348.623, 52636.482 25/04/16,15:16:42,07,09,1, 11.9,1,1, 8.574, 10430.763, 348.637, 52636.585 25/04/16,15:16:42,08,09,1, 11.9,1,1, 8.574, 10430.729, 348.608, 52636.504 25/04/16,15:16:42,09,09,1, 11.9,1,1, 8.574, 10430.675, 348.568, 52636.485 25/04/16,15:16:42,10,09,1, 11.9,1,1, 8.574, 10430.635, 348.544, 52636.547 25/04/16,15:16:42,11,09,1, 11.9,1,1, 8.574, 10430.629, 348.534, 52636.538 25/04/16,15:16:42,12,09,1, 11.9,1,1, 8.574, 10430.571, 348.483, 52636.553 25/04/16,15:16:42,13,09,1, 11.9,1,1, 8.574, 10430.575, 348.452, 52636.466 25/04/16,15:16:42,14,09,1, 11.9,1,1, 8.574, 10430.517, 348.433, 52636.518 25/04/16,15:16:42,15,09,1, 11.9,1,1, 8.574, 10430.495, 348.431, 52636.503 25/04/16,15:16:42,16,09,1, 11.9,1,1, 8.574, 10430.444, 348.380, 52636.464 25/04/16,15:16:42,17,09,1, 11.9,1,1, 8.574, 10430.433, 348.376, 52636.491 25/04/16,15:16:42,18,09,1, 11.9,1,1, 8.574, 10430.376, 348.349, 52636.512 25/04/16,15:16:42,19,09,1, 11.9,1,1, 8.574, 10430.338, 348.336, 52636.551 25/04/16,15:16:43,00,09,1, 11.9,1,1, 8.574, 10430.337, 348.336, 52636.551 25/04/16,15:16:43,01,09,1, 11.9,1,1, 8.574, 10430.289, 348.261, 52636.396 25/04/16,15:16:43,02,09,1, 11.9,1,1, 8.574, 10430.230, 348.237, 52636.455 25/04/16,15:16:43,03,09,1, 11.9,1,1, 8.574, 10430.216, 348.234, 52636.428 25/04/16,15:16:43,04,09,1, 11.9,1,1, 8.574, 10430.206, 348.185, 52636.477 25/04/16,15:16:43,05,09,1, 11.9,1,1, 8.574, 10430.155, 348.180, 52636.488 25/04/16,15:16:43,06,09,1, 11.9,1,1, 8.574, 10430.118, 348.140, 52636.493 25/04/16,15:16:43,07,09,1, 11.9,1,1, 8.574, 10430.070, 348.108, 52636.455 25/04/16,15:16:43,08,09,1, 11.9,1,1, 8.574, 10430.056, 348.090, 52636.402 25/04/16,15:16:43,09,09,1, 11.9,1,1, 8.574, 10430.014, 348.051, 52636.454 25/04/16,15:16:43,10,09,1, 11.9,1,1, 8.574, 10429.976, 348.038, 52636.376 25/04/16,15:16:43,11,09,1, 11.9,1,1, 8.574, 10429.959, 348.032, 52636.359 25/04/16,15:16:43,12,09,1, 11.9,1,1, 8.574, 10429.924, 348.015, 52636.417 25/04/16,15:16:43,13,09,1, 11.9,1,1, 8.574, 10429.872, 347.977, 52636.397 25/04/16,15:16:43,14,09,1, 11.9,1,1, 8.574, 10429.860, 347.955, 52636.417 25/04/16,15:16:43,15,09,1, 11.9,1,1, 8.574, 10429.844, 347.939, 52636.374 25/04/16,15:16:43,16,09,1, 11.9,1,1, 8.574, 10429.784, 347.916, 52636.364 25/04/16,15:16:43,17,09,1, 11.9,1,1, 8.574, 10429.768, 347.875, 52636.389 25/04/16,15:16:43,18,09,1, 11.9,1,1, 8.574, 10429.739, 347.860, 52636.334 25/04/16,15:16:43,19,09,1, 11.9,1,1, 8.574, 10429.684, 347.824, 52636.411 25/04/16,15:16:44,00,08,1, 12.0,1,1, 8.575, 10429.678, 347.824, 52636.411 25/04/16,15:16:44,01,08,1, 12.0,1,1, 8.575, 10429.642, 347.773, 52636.288 25/04/16,15:16:44,02,08,1, 12.0,1,1, 8.575, 10429.580, 347.740, 52636.293 25/04/16,15:16:44,03,08,1, 12.0,1,1, 8.575, 10429.554, 347.718, 52636.323 25/04/16,15:16:44,04,08,1, 12.0,1,1, 8.575, 10429.524, 347.693, 52636.354 25/04/16,15:16:44,05,08,1, 12.0,1,1, 8.575, 10429.484, 347.677, 52636.358 25/04/16,15:16:44,06,08,1, 12.0,1,1, 8.575, 10429.460, 347.637, 52636.326 25/04/16,15:16:44,07,08,1, 12.0,1,1, 8.575, 10429.450, 347.633, 52636.329 25/04/16,15:16:44,08,08,1, 12.0,1,1, 8.575, 10429.409, 347.599, 52636.261 25/04/16,15:16:44,09,08,1, 12.0,1,1, 8.575, 10429.359, 347.579, 52636.351 25/04/16,15:16:44,10,08,1, 12.0,1,1, 8.575, 10429.346, 347.560, 52636.281 25/04/16,15:16:44,11,08,1, 12.0,1,1, 8.575, 10429.300, 347.542, 52636.247 25/04/16,15:16:44,12,08,1, 12.0,1,1, 8.575, 10429.262, 347.512, 52636.321 25/04/16,15:16:44,13,08,1, 12.0,1,1, 8.575, 10429.239, 347.461, 52636.268 25/04/16,15:16:44,14,08,1, 12.0,1,1, 8.575, 10429.203, 347.452, 52636.261 25/04/16,15:16:44,15,08,1, 12.0,1,1, 8.575, 10429.174, 347.436, 52636.301 25/04/16,15:16:44,16,08,1, 12.0,1,1, 8.575, 10429.126, 347.419, 52636.293 25/04/16,15:16:44,17,08,1, 12.0,1,1, 8.575, 10429.096, 347.399, 52636.260 25/04/16,15:16:44,18,08,1, 12.0,1,1, 8.575, 10429.047, 347.366, 52636.276 25/04/16,15:16:44,19,08,1, 12.0,1,1, 8.575, 10429.022, 347.322, 52636.223 25/04/16,15:16:45,00,09,1, 11.9,1,1, 8.575, 10429.019, 347.322, 52636.223 25/04/16,15:16:45,01,09,1, 11.9,1,1, 8.575, 10428.930, 347.314, 52636.263 25/04/16,15:16:45,02,09,1, 11.9,1,1, 8.575, 10428.907, 347.290, 52636.292 25/04/16,15:16:45,03,09,1, 11.9,1,1, 8.575, 10428.888, 347.270, 52636.215 25/04/16,15:16:45,04,09,1, 11.9,1,1, 8.575, 10428.824, 347.266, 52636.226 25/04/16,15:16:45,05,09,1, 11.9,1,1, 8.575, 10428.797, 347.246, 52636.288 25/04/16,15:16:45,06,09,1, 11.9,1,1, 8.575, 10428.762, 347.237, 52636.282 25/04/16,15:16:45,07,09,1, 11.9,1,1, 8.575, 10428.697, 347.202, 52636.264 25/04/16,15:16:45,08,09,1, 11.9,1,1, 8.575, 10428.660, 347.186, 52636.277 25/04/16,15:16:45,09,09,1, 11.9,1,1, 8.575, 10428.603, 347.174, 52636.286 25/04/16,15:16:45,10,09,1, 11.9,1,1, 8.575, 10428.613, 347.151, 52636.236 25/04/16,15:16:45,11,09,1, 11.9,1,1, 8.575, 10428.554, 347.151, 52636.261 25/04/16,15:16:45,12,09,1, 11.9,1,1, 8.575, 10428.494, 347.135, 52636.231 25/04/16,15:16:45,13,09,1, 11.9,1,1, 8.575, 10428.492, 347.103, 52636.184 25/04/16,15:16:45,14,09,1, 11.9,1,1, 8.575, 10428.424, 347.107, 52636.193 25/04/16,15:16:45,15,09,1, 11.9,1,1, 8.575, 10428.386, 347.094, 52636.230 25/04/16,15:16:45,16,09,1, 11.9,1,1, 8.575, 10428.320, 347.076, 52636.185 25/04/16,15:16:45,17,09,1, 11.9,1,1, 8.575, 10428.299, 347.069, 52636.217 25/04/16,15:16:45,18,09,1, 11.9,1,1, 8.575, 10428.236, 347.047, 52636.199 25/04/16,15:16:45,19,09,1, 11.9,1,1, 8.575, 10428.216, 347.054, 52636.254 25/04/16,15:16:46,00,08,1, 11.9,1,1, 8.568, 10428.209, 347.054, 52636.254 25/04/16,15:16:46,01,08,1, 11.9,1,1, 8.568, 10428.109, 346.995, 52636.233 25/04/16,15:16:46,02,08,1, 11.9,1,1, 8.568, 10428.064, 347.014, 52636.239 25/04/16,15:16:46,03,08,1, 11.9,1,1, 8.568, 10428.038, 347.002, 52636.173 25/04/16,15:16:46,04,08,1, 11.9,1,1, 8.568, 10427.986, 346.970, 52636.190 25/04/16,15:16:46,05,08,1, 11.9,1,1, 8.568, 10427.910, 346.975, 52636.215 25/04/16,15:16:46,06,08,1, 11.9,1,1, 8.568, 10427.868, 346.947, 52636.163 25/04/16,15:16:46,07,08,1, 11.9,1,1, 8.568, 10427.844, 346.937, 52636.254 25/04/16,15:16:46,08,08,1, 11.9,1,1, 8.568, 10427.803, 346.914, 52636.158 25/04/16,15:16:46,09,08,1, 11.9,1,1, 8.568, 10427.744, 346.908, 52636.230 25/04/16,15:16:46,10,08,1, 11.9,1,1, 8.568, 10427.729, 346.879, 52636.198 25/04/16,15:16:46,11,08,1, 11.9,1,1, 8.568, 10427.656, 346.877, 52636.228 25/04/16,15:16:46,12,08,1, 11.9,1,1, 8.568, 10427.635, 346.874, 52636.193 25/04/16,15:16:46,13,08,1, 11.9,1,1, 8.568, 10427.562, 346.895, 52636.203 25/04/16,15:16:46,14,08,1, 11.9,1,1, 8.568, 10427.500, 346.871, 52636.105 25/04/16,15:16:46,15,08,1, 11.9,1,1, 8.568, 10427.462, 346.842, 52636.167 25/04/16,15:16:46,16,08,1, 11.9,1,1, 8.568, 10427.436, 346.827, 52636.173 25/04/16,15:16:46,17,08,1, 11.9,1,1, 8.568, 10427.388, 346.794, 52636.139 25/04/16,15:16:46,18,08,1, 11.9,1,1, 8.568, 10427.326, 346.799, 52636.250 25/04/16,15:16:46,19,08,1, 11.9,1,1, 8.568, 10427.286, 346.783, 52636.240 25/04/16,15:16:47,00,08,1, 12.0,1,1, 8.573, 10427.283, 346.783, 52636.240 25/04/16,15:16:47,01,08,1, 12.0,1,1, 8.573, 10427.174, 346.757, 52636.224 25/04/16,15:16:47,02,08,1, 12.0,1,1, 8.573, 10427.136, 346.738, 52636.212 25/04/16,15:16:47,03,08,1, 12.0,1,1, 8.573, 10427.116, 346.720, 52636.253 25/04/16,15:16:47,04,08,1, 12.0,1,1, 8.573, 10427.070, 346.700, 52636.160 25/04/16,15:16:47,05,08,1, 12.0,1,1, 8.573, 10427.014, 346.657, 52636.147 25/04/16,15:16:47,06,08,1, 12.0,1,1, 8.573, 10426.970, 346.660, 52636.159 25/04/16,15:16:47,07,08,1, 12.0,1,1, 8.573, 10426.942, 346.638, 52636.173 25/04/16,15:16:47,08,08,1, 12.0,1,1, 8.573, 10426.866, 346.647, 52636.202 25/04/16,15:16:47,09,08,1, 12.0,1,1, 8.573, 10426.834, 346.603, 52636.140 25/04/16,15:16:47,10,08,1, 12.0,1,1, 8.573, 10426.799, 346.591, 52636.165 25/04/16,15:16:47,11,08,1, 12.0,1,1, 8.573, 10426.749, 346.588, 52636.158 25/04/16,15:16:47,12,08,1, 12.0,1,1, 8.573, 10426.705, 346.570, 52636.128 25/04/16,15:16:47,13,08,1, 12.0,1,1, 8.573, 10426.647, 346.538, 52636.127 25/04/16,15:16:47,14,08,1, 12.0,1,1, 8.573, 10426.567, 346.531, 52636.302 25/04/16,15:16:47,15,08,1, 12.0,1,1, 8.573, 10426.527, 346.497, 52636.132 25/04/16,15:16:47,16,08,1, 12.0,1,1, 8.573, 10426.479, 346.469, 52636.117 25/04/16,15:16:47,17,08,1, 12.0,1,1, 8.573, 10426.446, 346.437, 52636.139 25/04/16,15:16:47,18,08,1, 12.0,1,1, 8.573, 10426.395, 346.432, 52636.095 25/04/16,15:16:47,19,08,1, 12.0,1,1, 8.573, 10426.352, 346.419, 52636.046 25/04/16,15:16:48,00,08,1, 12.0,1,1, 8.573, 10426.348, 346.419, 52636.046 25/04/16,15:16:48,01,08,1, 12.0,1,1, 8.573, 10426.279, 346.333, 52636.060 25/04/16,15:16:48,02,08,1, 12.0,1,1, 8.573, 10426.214, 346.329, 52636.114 25/04/16,15:16:48,03,08,1, 12.0,1,1, 8.573, 10426.165, 346.293, 52636.106 25/04/16,15:16:48,04,08,1, 12.0,1,1, 8.573, 10426.143, 346.253, 52636.039 25/04/16,15:16:48,05,08,1, 12.0,1,1, 8.573, 10426.073, 346.227, 52636.021 25/04/16,15:16:48,06,08,1, 12.0,1,1, 8.573, 10426.016, 346.220, 52636.051 25/04/16,15:16:48,07,08,1, 12.0,1,1, 8.573, 10425.957, 346.164, 52636.069 25/04/16,15:16:48,08,08,1, 12.0,1,1, 8.573, 10425.896, 346.125, 52636.060 25/04/16,15:16:48,09,08,1, 12.0,1,1, 8.573, 10425.841, 346.099, 52635.997 25/04/16,15:16:48,10,08,1, 12.0,1,1, 8.573, 10425.807, 346.069, 52635.964 25/04/16,15:16:48,11,08,1, 12.0,1,1, 8.573, 10425.738, 346.043, 52635.821 25/04/16,15:16:48,12,08,1, 12.0,1,1, 8.573, 10425.696, 345.998, 52635.990 25/04/16,15:16:48,13,08,1, 12.0,1,1, 8.573, 10425.603, 345.973, 52635.888 25/04/16,15:16:48,14,08,1, 12.0,1,1, 8.573, 10425.564, 345.957, 52635.969 25/04/16,15:16:48,15,08,1, 12.0,1,1, 8.573, 10425.504, 345.898, 52635.903 25/04/16,15:16:48,16,08,1, 12.0,1,1, 8.573, 10425.449, 345.863, 52635.890 25/04/16,15:16:48,17,08,1, 12.0,1,1, 8.573, 10425.375, 345.851, 52635.954 25/04/16,15:16:48,18,08,1, 12.0,1,1, 8.573, 10425.333, 345.815, 52635.892 25/04/16,15:16:48,19,08,1, 12.0,1,1, 8.573, 10425.276, 345.770, 52635.933 25/04/16,15:16:49,00,09,1, 11.9,1,1, 8.570, 10425.272, 345.770, 52635.933 25/04/16,15:16:49,01,09,1, 11.9,1,1, 8.570, 10425.155, 345.702, 52635.871 25/04/16,15:16:49,02,09,1, 11.9,1,1, 8.570, 10425.121, 345.668, 52635.882 25/04/16,15:16:49,03,09,1, 11.9,1,1, 8.570, 10425.059, 345.627, 52635.825 25/04/16,15:16:49,04,09,1, 11.9,1,1, 8.570, 10424.976, 345.605, 52635.850 25/04/16,15:16:49,05,09,1, 11.9,1,1, 8.570, 10424.904, 345.548, 52635.799 25/04/16,15:16:49,06,09,1, 11.9,1,1, 8.570, 10424.881, 345.513, 52635.869 25/04/16,15:16:49,07,09,1, 11.9,1,1, 8.570, 10424.820, 345.496, 52635.880 25/04/16,15:16:49,08,09,1, 11.9,1,1, 8.570, 10424.775, 345.458, 52635.841 25/04/16,15:16:49,09,09,1, 11.9,1,1, 8.570, 10424.720, 345.409, 52635.793 25/04/16,15:16:49,10,09,1, 11.9,1,1, 8.570, 10424.661, 345.369, 52635.732 25/04/16,15:16:49,11,09,1, 11.9,1,1, 8.570, 10424.605, 345.352, 52635.777 25/04/16,15:16:49,12,09,1, 11.9,1,1, 8.570, 10424.569, 345.341, 52635.810 25/04/16,15:16:49,13,09,1, 11.9,1,1, 8.570, 10424.494, 345.326, 52635.828 25/04/16,15:16:49,14,09,1, 11.9,1,1, 8.570, 10424.473, 345.268, 52635.788 25/04/16,15:16:49,15,09,1, 11.9,1,1, 8.570, 10424.419, 345.265, 52635.850 25/04/16,15:16:49,16,09,1, 11.9,1,1, 8.570, 10424.353, 345.229, 52635.815 25/04/16,15:16:49,17,09,1, 11.9,1,1, 8.570, 10424.313, 345.204, 52635.787 25/04/16,15:16:49,18,09,1, 11.9,1,1, 8.570, 10424.283, 345.187, 52635.712 25/04/16,15:16:49,19,09,1, 11.9,1,1, 8.570, 10424.218, 345.173, 52635.779 25/04/16,15:16:50,00,08,1, 11.9,1,1, 8.573, 10424.212, 345.173, 52635.779 25/04/16,15:16:50,01,08,1, 11.9,1,1, 8.573, 10424.151, 345.172, 52635.732 25/04/16,15:16:50,02,08,1, 11.9,1,1, 8.573, 10424.103, 345.135, 52635.689 25/04/16,15:16:50,03,08,1, 11.9,1,1, 8.573, 10424.085, 345.160, 52635.798 25/04/16,15:16:50,04,08,1, 11.9,1,1, 8.573, 10424.056, 345.141, 52635.704 25/04/16,15:16:50,05,08,1, 11.9,1,1, 8.573, 10424.023, 345.127, 52635.761 25/04/16,15:16:50,06,08,1, 11.9,1,1, 8.573, 10423.988, 345.151, 52635.819 25/04/16,15:16:50,07,08,1, 11.9,1,1, 8.573, 10423.945, 345.162, 52635.837 25/04/16,15:16:50,08,08,1, 11.9,1,1, 8.573, 10423.933, 345.170, 52635.776 25/04/16,15:16:50,09,08,1, 11.9,1,1, 8.573, 10423.884, 345.183, 52635.784 25/04/16,15:16:50,10,08,1, 11.9,1,1, 8.573, 10423.858, 345.201, 52635.856 25/04/16,15:16:50,11,08,1, 11.9,1,1, 8.573, 10423.840, 345.211, 52635.816 25/04/16,15:16:50,12,08,1, 11.9,1,1, 8.573, 10423.809, 345.237, 52635.860 25/04/16,15:16:50,13,08,1, 11.9,1,1, 8.573, 10423.773, 345.247, 52635.890 25/04/16,15:16:50,14,08,1, 11.9,1,1, 8.573, 10423.773, 345.260, 52635.915 25/04/16,15:16:50,15,08,1, 11.9,1,1, 8.573, 10423.712, 345.282, 52635.862 25/04/16,15:16:50,16,08,1, 11.9,1,1, 8.573, 10423.701, 345.300, 52635.922 25/04/16,15:16:50,17,08,1, 11.9,1,1, 8.573, 10423.695, 345.312, 52635.860 25/04/16,15:16:50,18,08,1, 11.9,1,1, 8.573, 10423.657, 345.359, 52635.926 25/04/16,15:16:50,19,08,1, 11.9,1,1, 8.573, 10423.656, 345.363, 52635.907 25/04/16,15:16:51,00,09,1, 11.9,1,1, 8.576, 10423.653, 345.363, 52635.907 25/04/16,15:16:51,01,09,1, 11.9,1,1, 8.576, 10423.599, 345.403, 52635.899 25/04/16,15:16:51,02,09,1, 11.9,1,1, 8.576, 10423.571, 345.435, 52635.915 25/04/16,15:16:51,03,09,1, 11.9,1,1, 8.576, 10423.549, 345.457, 52636.027 25/04/16,15:16:51,04,09,1, 11.9,1,1, 8.576, 10423.528, 345.461, 52635.941 25/04/16,15:16:51,05,09,1, 11.9,1,1, 8.576, 10423.519, 345.480, 52635.938 25/04/16,15:16:51,06,09,1, 11.9,1,1, 8.576, 10423.494, 345.511, 52635.993 25/04/16,15:16:51,07,09,1, 11.9,1,1, 8.576, 10423.448, 345.519, 52635.979 25/04/16,15:16:51,08,09,1, 11.9,1,1, 8.576, 10423.431, 345.532, 52635.958 25/04/16,15:16:51,09,09,1, 11.9,1,1, 8.576, 10423.392, 345.524, 52635.960 25/04/16,15:16:51,10,09,1, 11.9,1,1, 8.576, 10423.352, 345.545, 52635.962 25/04/16,15:16:51,11,09,1, 11.9,1,1, 8.576, 10423.344, 345.568, 52636.078 25/04/16,15:16:51,12,09,1, 11.9,1,1, 8.576, 10423.313, 345.574, 52636.025 25/04/16,15:16:51,13,09,1, 11.9,1,1, 8.576, 10423.303, 345.576, 52636.059 25/04/16,15:16:51,14,09,1, 11.9,1,1, 8.576, 10423.282, 345.580, 52636.037 25/04/16,15:16:51,15,09,1, 11.9,1,1, 8.576, 10423.256, 345.564, 52636.004 25/04/16,15:16:51,16,09,1, 11.9,1,1, 8.576, 10423.226, 345.564, 52635.984 25/04/16,15:16:51,17,09,1, 11.9,1,1, 8.576, 10423.205, 345.559, 52635.990 25/04/16,15:16:51,18,09,1, 11.9,1,1, 8.576, 10423.189, 345.574, 52636.054 25/04/16,15:16:51,19,09,1, 11.9,1,1, 8.576, 10423.163, 345.551, 52636.050 25/04/16,15:16:52,00,09,1, 12.0,1,1, 8.577, 10423.161, 345.551, 52636.050 25/04/16,15:16:52,01,09,1, 12.0,1,1, 8.577, 10423.118, 345.518, 52635.945 25/04/16,15:16:52,02,09,1, 12.0,1,1, 8.577, 10423.087, 345.515, 52636.053 25/04/16,15:16:52,03,09,1, 12.0,1,1, 8.577, 10423.060, 345.468, 52635.958 25/04/16,15:16:52,04,09,1, 12.0,1,1, 8.577, 10423.039, 345.470, 52636.006 25/04/16,15:16:52,05,09,1, 12.0,1,1, 8.577, 10423.024, 345.450, 52635.947 25/04/16,15:16:52,06,09,1, 12.0,1,1, 8.577, 10423.005, 345.432, 52635.982 25/04/16,15:16:52,07,09,1, 12.0,1,1, 8.577, 10422.993, 345.417, 52635.925 25/04/16,15:16:52,08,09,1, 12.0,1,1, 8.577, 10422.947, 345.425, 52635.891 25/04/16,15:16:52,09,09,1, 12.0,1,1, 8.577, 10422.921, 345.384, 52635.969 25/04/16,15:16:52,10,09,1, 12.0,1,1, 8.577, 10422.920, 345.387, 52635.910 25/04/16,15:16:52,11,09,1, 12.0,1,1, 8.577, 10422.898, 345.358, 52635.934 25/04/16,15:16:52,12,09,1, 12.0,1,1, 8.577, 10422.863, 345.321, 52635.892 25/04/16,15:16:52,13,09,1, 12.0,1,1, 8.577, 10422.850, 345.314, 52635.939 25/04/16,15:16:52,14,09,1, 12.0,1,1, 8.577, 10422.835, 345.319, 52635.904 25/04/16,15:16:52,15,09,1, 12.0,1,1, 8.577, 10422.808, 345.292, 52635.808 25/04/16,15:16:52,16,09,1, 12.0,1,1, 8.577, 10422.768, 345.261, 52635.835 25/04/16,15:16:52,17,09,1, 12.0,1,1, 8.577, 10422.747, 345.223, 52635.832 25/04/16,15:16:52,18,09,1, 12.0,1,1, 8.577, 10422.758, 345.212, 52635.796 25/04/16,15:16:52,19,09,1, 12.0,1,1, 8.577, 10422.722, 345.219, 52635.800 25/04/16,15:16:53,00,09,1, 11.9,1,1, 8.575, 10422.719, 345.219, 52635.800 25/04/16,15:16:53,01,09,1, 11.9,1,1, 8.575, 10422.697, 345.176, 52635.842 25/04/16,15:16:53,02,09,1, 11.9,1,1, 8.575, 10422.655, 345.129, 52635.715 25/04/16,15:16:53,03,09,1, 11.9,1,1, 8.575, 10422.657, 345.147, 52635.866 25/04/16,15:16:53,04,09,1, 11.9,1,1, 8.575, 10422.635, 345.110, 52635.870 25/04/16,15:16:53,05,09,1, 11.9,1,1, 8.575, 10422.629, 345.085, 52635.698 25/04/16,15:16:53,06,09,1, 11.9,1,1, 8.575, 10422.608, 345.071, 52635.799 25/04/16,15:16:53,07,09,1, 11.9,1,1, 8.575, 10422.569, 345.057, 52635.730 25/04/16,15:16:53,08,09,1, 11.9,1,1, 8.575, 10422.556, 345.047, 52635.790 25/04/16,15:16:53,09,09,1, 11.9,1,1, 8.575, 10422.547, 345.029, 52635.708 25/04/16,15:16:53,10,09,1, 11.9,1,1, 8.575, 10422.520, 344.987, 52635.648 25/04/16,15:16:53,11,09,1, 11.9,1,1, 8.575, 10422.517, 344.989, 52635.748 25/04/16,15:16:53,12,09,1, 11.9,1,1, 8.575, 10422.492, 344.945, 52635.702 25/04/16,15:16:53,13,09,1, 11.9,1,1, 8.575, 10422.475, 344.940, 52635.688 25/04/16,15:16:53,14,09,1, 11.9,1,1, 8.575, 10422.445, 344.926, 52635.655 25/04/16,15:16:53,15,09,1, 11.9,1,1, 8.575, 10422.447, 344.890, 52635.587 25/04/16,15:16:53,16,09,1, 11.9,1,1, 8.575, 10422.427, 344.856, 52635.675 25/04/16,15:16:53,17,09,1, 11.9,1,1, 8.575, 10422.441, 344.821, 52635.572 25/04/16,15:16:53,18,09,1, 11.9,1,1, 8.575, 10422.435, 344.829, 52635.635 25/04/16,15:16:53,19,09,1, 11.9,1,1, 8.575, 10422.428, 344.794, 52635.579 25/04/16,15:16:54,00,08,1, 12.0,1,1, 8.574, 10422.426, 344.794, 52635.579 25/04/16,15:16:54,01,08,1, 12.0,1,1, 8.574, 10422.391, 344.729, 52635.566 25/04/16,15:16:54,02,08,1, 12.0,1,1, 8.574, 10422.380, 344.721, 52635.518 25/04/16,15:16:54,03,08,1, 12.0,1,1, 8.574, 10422.406, 344.689, 52635.514 25/04/16,15:16:54,04,08,1, 12.0,1,1, 8.574, 10422.385, 344.675, 52635.586 25/04/16,15:16:54,05,08,1, 12.0,1,1, 8.574, 10422.396, 344.647, 52635.509 25/04/16,15:16:54,06,08,1, 12.0,1,1, 8.574, 10422.378, 344.628, 52635.559 25/04/16,15:16:54,07,08,1, 12.0,1,1, 8.574, 10422.351, 344.627, 52635.559 25/04/16,15:16:54,08,08,1, 12.0,1,1, 8.574, 10422.338, 344.587, 52635.515 25/04/16,15:16:54,09,08,1, 12.0,1,1, 8.574, 10422.355, 344.543, 52635.511 25/04/16,15:16:54,10,08,1, 12.0,1,1, 8.574, 10422.348, 344.532, 52635.475 25/04/16,15:16:54,11,08,1, 12.0,1,1, 8.574, 10422.354, 344.517, 52635.464 25/04/16,15:16:54,12,08,1, 12.0,1,1, 8.574, 10422.348, 344.495, 52635.525 25/04/16,15:16:54,13,08,1, 12.0,1,1, 8.574, 10422.333, 344.466, 52635.436 25/04/16,15:16:54,14,08,1, 12.0,1,1, 8.574, 10422.358, 344.438, 52635.495 25/04/16,15:16:54,15,08,1, 12.0,1,1, 8.574, 10422.334, 344.395, 52635.409 25/04/16,15:16:54,16,08,1, 12.0,1,1, 8.574, 10422.327, 344.409, 52635.462 25/04/16,15:16:54,17,08,1, 12.0,1,1, 8.574, 10422.340, 344.362, 52635.375 25/04/16,15:16:54,18,08,1, 12.0,1,1, 8.574, 10422.328, 344.340, 52635.451 25/04/16,15:16:54,19,08,1, 12.0,1,1, 8.574, 10422.324, 344.327, 52635.410 25/04/16,15:16:55,00,08,1, 12.0,1,1, 8.576, 10422.318, 344.327, 52635.410 25/04/16,15:16:55,01,08,1, 12.0,1,1, 8.576, 10422.305, 344.284, 52635.339 25/04/16,15:16:55,02,08,1, 12.0,1,1, 8.576, 10422.327, 344.226, 52635.405 25/04/16,15:16:55,03,08,1, 12.0,1,1, 8.576, 10422.307, 344.216, 52635.329 25/04/16,15:16:55,04,08,1, 12.0,1,1, 8.576, 10422.305, 344.186, 52635.319 25/04/16,15:16:55,05,08,1, 12.0,1,1, 8.576, 10422.296, 344.160, 52635.304 25/04/16,15:16:55,06,08,1, 12.0,1,1, 8.576, 10422.282, 344.121, 52635.342 25/04/16,15:16:55,07,08,1, 12.0,1,1, 8.576, 10422.267, 344.116, 52635.337 25/04/16,15:16:55,08,08,1, 12.0,1,1, 8.576, 10422.270, 344.089, 52635.283 25/04/16,15:16:55,09,08,1, 12.0,1,1, 8.576, 10422.273, 344.029, 52635.227 25/04/16,15:16:55,10,08,1, 12.0,1,1, 8.576, 10422.220, 344.004, 52635.309 25/04/16,15:16:55,11,08,1, 12.0,1,1, 8.576, 10422.238, 343.998, 52635.308 25/04/16,15:16:55,12,08,1, 12.0,1,1, 8.576, 10422.224, 343.966, 52635.304 25/04/16,15:16:55,13,08,1, 12.0,1,1, 8.576, 10422.215, 343.956, 52635.293 25/04/16,15:16:55,14,08,1, 12.0,1,1, 8.576, 10422.201, 343.921, 52635.186 25/04/16,15:16:55,15,08,1, 12.0,1,1, 8.576, 10422.181, 343.920, 52635.223 25/04/16,15:16:55,16,08,1, 12.0,1,1, 8.576, 10422.188, 343.887, 52635.266 25/04/16,15:16:55,17,08,1, 12.0,1,1, 8.576, 10422.168, 343.843, 52635.211 25/04/16,15:16:55,18,08,1, 12.0,1,1, 8.576, 10422.154, 343.830, 52635.213 25/04/16,15:16:55,19,08,1, 12.0,1,1, 8.576, 10422.142, 343.808, 52635.248 25/04/16,15:16:56,00,09,1, 11.9,1,1, 8.580, 10422.134, 343.808, 52635.248 25/04/16,15:16:56,01,09,1, 11.9,1,1, 8.580, 10422.113, 343.776, 52635.208 25/04/16,15:16:56,02,09,1, 11.9,1,1, 8.580, 10422.079, 343.745, 52635.215 25/04/16,15:16:56,03,09,1, 11.9,1,1, 8.580, 10422.034, 343.756, 52635.360 25/04/16,15:16:56,04,09,1, 11.9,1,1, 8.580, 10422.138, 343.683, 52635.079 25/04/16,15:16:56,05,09,1, 11.9,1,1, 8.580, 10422.035, 343.671, 52635.099 25/04/16,15:16:56,06,09,1, 11.9,1,1, 8.580, 10422.057, 343.646, 52635.018 25/04/16,15:16:56,07,09,1, 11.9,1,1, 8.580, 10421.998, 343.606, 52635.176 25/04/16,15:16:56,08,09,1, 11.9,1,1, 8.580, 10421.993, 343.602, 52635.148 25/04/16,15:16:56,09,09,1, 11.9,1,1, 8.580, 10421.953, 343.571, 52635.120 25/04/16,15:16:56,10,09,1, 11.9,1,1, 8.580, 10421.932, 343.538, 52635.108 25/04/16,15:16:56,11,09,1, 11.9,1,1, 8.580, 10421.905, 343.519, 52635.101 25/04/16,15:16:56,12,09,1, 11.9,1,1, 8.580, 10421.907, 343.511, 52635.081 25/04/16,15:16:56,13,09,1, 11.9,1,1, 8.580, 10421.880, 343.487, 52635.041 25/04/16,15:16:56,14,09,1, 11.9,1,1, 8.580, 10421.853, 343.451, 52635.100 25/04/16,15:16:56,15,09,1, 11.9,1,1, 8.580, 10421.836, 343.438, 52635.011 25/04/16,15:16:56,16,09,1, 11.9,1,1, 8.580, 10421.806, 343.437, 52635.104 25/04/16,15:16:56,17,09,1, 11.9,1,1, 8.580, 10421.772, 343.405, 52635.109 25/04/16,15:16:56,18,09,1, 11.9,1,1, 8.580, 10421.743, 343.382, 52635.037 25/04/16,15:16:56,19,09,1, 11.9,1,1, 8.580, 10421.707, 343.339, 52635.101 25/04/16,15:16:57,00,09,1, 11.9,1,1, 8.576, 10421.700, 343.339, 52635.101 25/04/16,15:16:57,01,09,1, 11.9,1,1, 8.576, 10421.676, 343.316, 52635.032 25/04/16,15:16:57,02,09,1, 11.9,1,1, 8.576, 10421.657, 343.336, 52635.209 25/04/16,15:16:57,03,09,1, 11.9,1,1, 8.576, 10421.616, 343.290, 52635.088 25/04/16,15:16:57,04,09,1, 11.9,1,1, 8.576, 10421.592, 343.291, 52635.170 25/04/16,15:16:57,05,09,1, 11.9,1,1, 8.576, 10421.572, 343.242, 52635.138 25/04/16,15:16:57,06,09,1, 11.9,1,1, 8.576, 10421.526, 343.226, 52635.122 25/04/16,15:16:57,07,09,1, 11.9,1,1, 8.576, 10421.495, 343.239, 52635.119 25/04/16,15:16:57,08,09,1, 11.9,1,1, 8.576, 10421.468, 343.210, 52635.116 25/04/16,15:16:57,09,09,1, 11.9,1,1, 8.576, 10421.433, 343.185, 52635.112 25/04/16,15:16:57,10,09,1, 11.9,1,1, 8.576, 10421.408, 343.167, 52635.128 25/04/16,15:16:57,11,09,1, 11.9,1,1, 8.576, 10421.381, 343.164, 52635.122 25/04/16,15:16:57,12,09,1, 11.9,1,1, 8.576, 10421.347, 343.121, 52635.101 25/04/16,15:16:57,13,09,1, 11.9,1,1, 8.576, 10421.300, 343.117, 52635.154 25/04/16,15:16:57,14,09,1, 11.9,1,1, 8.576, 10421.278, 343.099, 52635.077 25/04/16,15:16:57,15,09,1, 11.9,1,1, 8.576, 10421.238, 343.085, 52635.063 25/04/16,15:16:57,16,09,1, 11.9,1,1, 8.576, 10421.208, 343.043, 52635.152 25/04/16,15:16:57,17,09,1, 11.9,1,1, 8.576, 10421.174, 343.025, 52635.128 25/04/16,15:16:57,18,09,1, 11.9,1,1, 8.576, 10421.148, 343.021, 52635.171 25/04/16,15:16:57,19,09,1, 11.9,1,1, 8.576, 10421.100, 343.010, 52635.073 25/04/16,15:16:58,00,08,1, 11.8,1,1, 8.574, 10421.100, 343.010, 52635.073 25/04/16,15:16:58,01,08,1, 11.8,1,1, 8.574, 10421.075, 342.962, 52635.014 25/04/16,15:16:58,02,08,1, 11.8,1,1, 8.574, 10421.023, 342.944, 52635.128 25/04/16,15:16:58,03,08,1, 11.8,1,1, 8.574, 10420.998, 342.934, 52635.044 25/04/16,15:16:58,04,08,1, 11.8,1,1, 8.574, 10420.976, 342.910, 52635.007 25/04/16,15:16:58,05,08,1, 11.8,1,1, 8.574, 10420.957, 342.875, 52635.056 25/04/16,15:16:58,06,08,1, 11.8,1,1, 8.574, 10420.919, 342.853, 52635.091 25/04/16,15:16:58,07,08,1, 11.8,1,1, 8.574, 10420.902, 342.827, 52634.865 25/04/16,15:16:58,08,08,1, 11.8,1,1, 8.574, 10420.865, 342.813, 52635.059 25/04/16,15:16:58,09,08,1, 11.8,1,1, 8.574, 10420.860, 342.817, 52635.123 25/04/16,15:16:58,10,08,1, 11.8,1,1, 8.574, 10420.842, 342.772, 52635.003 25/04/16,15:16:58,11,08,1, 11.8,1,1, 8.574, 10420.824, 342.761, 52634.991 25/04/16,15:16:58,12,08,1, 11.8,1,1, 8.574, 10420.815, 342.736, 52635.041 25/04/16,15:16:58,13,08,1, 11.8,1,1, 8.574, 10420.809, 342.694, 52635.000 25/04/16,15:16:58,14,08,1, 11.8,1,1, 8.574, 10420.779, 342.688, 52635.080 25/04/16,15:16:58,15,08,1, 11.8,1,1, 8.574, 10420.765, 342.669, 52635.030 25/04/16,15:16:58,16,08,1, 11.8,1,1, 8.574, 10420.748, 342.655, 52635.039 25/04/16,15:16:58,17,08,1, 11.8,1,1, 8.574, 10420.724, 342.629, 52635.084 25/04/16,15:16:58,18,08,1, 11.8,1,1, 8.574, 10420.707, 342.609, 52635.039 25/04/16,15:16:58,19,08,1, 11.8,1,1, 8.574, 10420.710, 342.581, 52635.046 25/04/16,15:16:59,00,08,1, 12.0,1,1, 8.578, 10420.707, 342.581, 52635.046 25/04/16,15:16:59,01,08,1, 12.0,1,1, 8.578, 10420.671, 342.534, 52634.976 25/04/16,15:16:59,02,08,1, 12.0,1,1, 8.578, 10420.624, 342.510, 52635.038 25/04/16,15:16:59,03,08,1, 12.0,1,1, 8.578, 10420.632, 342.499, 52635.018 25/04/16,15:16:59,04,08,1, 12.0,1,1, 8.578, 10420.614, 342.496, 52635.049 25/04/16,15:16:59,05,08,1, 12.0,1,1, 8.578, 10420.623, 342.466, 52635.039 25/04/16,15:16:59,06,08,1, 12.0,1,1, 8.578, 10420.651, 342.441, 52634.958 25/04/16,15:16:59,07,08,1, 12.0,1,1, 8.578, 10420.612, 342.424, 52634.973 25/04/16,15:16:59,08,08,1, 12.0,1,1, 8.578, 10420.631, 342.417, 52635.019 25/04/16,15:16:59,09,08,1, 12.0,1,1, 8.578, 10420.623, 342.391, 52634.938 25/04/16,15:16:59,10,08,1, 12.0,1,1, 8.578, 10420.568, 342.427, 52634.921 25/04/16,15:16:59,11,08,1, 12.0,1,1, 8.578, 10420.546, 342.423, 52634.927 25/04/16,15:16:59,12,08,1, 12.0,1,1, 8.578, 10420.558, 342.426, 52634.996 25/04/16,15:16:59,13,08,1, 12.0,1,1, 8.578, 10420.557, 342.387, 52634.946 25/04/16,15:16:59,14,08,1, 12.0,1,1, 8.578, 10420.574, 342.361, 52634.944 25/04/16,15:16:59,15,08,1, 12.0,1,1, 8.578, 10420.553, 342.366, 52634.953 25/04/16,15:16:59,16,08,1, 12.0,1,1, 8.578, 10420.561, 342.366, 52634.983 25/04/16,15:16:59,17,08,1, 12.0,1,1, 8.578, 10420.546, 342.323, 52635.003 25/04/16,15:16:59,18,08,1, 12.0,1,1, 8.578, 10420.584, 342.316, 52634.996 25/04/16,15:16:59,19,08,1, 12.0,1,1, 8.578, 10420.565, 342.286, 52634.953 25/04/16,15:17:00,00,09,1, 11.9,1,1, 8.575, 10420.557, 342.286, 52634.953 25/04/16,15:17:00,01,09,1, 11.9,1,1, 8.575, 10420.571, 342.275, 52634.909 25/04/16,15:17:00,02,09,1, 11.9,1,1, 8.575, 10420.528, 342.236, 52634.809 25/04/16,15:17:00,03,09,1, 11.9,1,1, 8.575, 10420.576, 342.248, 52634.842 25/04/16,15:17:00,04,09,1, 11.9,1,1, 8.575, 10420.573, 342.202, 52634.787 25/04/16,15:17:00,05,09,1, 11.9,1,1, 8.575, 10420.549, 342.193, 52634.769 25/04/16,15:17:00,06,09,1, 11.9,1,1, 8.575, 10420.572, 342.190, 52634.811 25/04/16,15:17:00,07,09,1, 11.9,1,1, 8.575, 10420.567, 342.176, 52634.827 25/04/16,15:17:00,08,09,1, 11.9,1,1, 8.575, 10420.555, 342.183, 52634.861 25/04/16,15:17:00,09,09,1, 11.9,1,1, 8.575, 10420.548, 342.156, 52634.813 25/04/16,15:17:00,10,09,1, 11.9,1,1, 8.575, 10420.557, 342.136, 52634.763 25/04/16,15:17:00,11,09,1, 11.9,1,1, 8.575, 10420.533, 342.155, 52634.810 25/04/16,15:17:00,12,09,1, 11.9,1,1, 8.575, 10420.529, 342.098, 52634.766 25/04/16,15:17:00,13,09,1, 11.9,1,1, 8.575, 10420.531, 342.096, 52634.770 25/04/16,15:17:00,14,09,1, 11.9,1,1, 8.575, 10420.517, 342.077, 52634.775 25/04/16,15:17:00,15,09,1, 11.9,1,1, 8.575, 10420.521, 342.083, 52634.771 25/04/16,15:17:00,16,09,1, 11.9,1,1, 8.575, 10420.517, 342.045, 52634.762 25/04/16,15:17:00,17,09,1, 11.9,1,1, 8.575, 10420.491, 342.046, 52634.719 25/04/16,15:17:00,18,09,1, 11.9,1,1, 8.575, 10420.515, 342.035, 52634.795 25/04/16,15:17:00,19,09,1, 11.9,1,1, 8.575, 10420.452, 342.012, 52634.783 25/04/16,15:17:01,00,09,1, 11.9,1,1, 8.576, 10420.449, 342.012, 52634.783 25/04/16,15:17:01,01,09,1, 11.9,1,1, 8.576, 10420.483, 341.977, 52634.710 25/04/16,15:17:01,02,09,1, 11.9,1,1, 8.576, 10420.428, 341.982, 52634.840 25/04/16,15:17:01,03,09,1, 11.9,1,1, 8.576, 10420.475, 341.943, 52634.789 25/04/16,15:17:01,04,09,1, 11.9,1,1, 8.576, 10420.434, 341.945, 52634.783 25/04/16,15:17:01,05,09,1, 11.9,1,1, 8.576, 10420.456, 341.926, 52634.729 25/04/16,15:17:01,06,09,1, 11.9,1,1, 8.576, 10420.430, 341.888, 52634.644 25/04/16,15:17:01,07,09,1, 11.9,1,1, 8.576, 10420.424, 341.862, 52634.678 25/04/16,15:17:01,08,09,1, 11.9,1,1, 8.576, 10420.407, 341.843, 52634.690 25/04/16,15:17:01,09,09,1, 11.9,1,1, 8.576, 10420.366, 341.828, 52634.646 25/04/16,15:17:01,10,09,1, 11.9,1,1, 8.576, 10420.357, 341.807, 52634.627 25/04/16,15:17:01,11,09,1, 11.9,1,1, 8.576, 10420.361, 341.817, 52634.673 25/04/16,15:17:01,12,09,1, 11.9,1,1, 8.576, 10420.337, 341.778, 52634.648 25/04/16,15:17:01,13,09,1, 11.9,1,1, 8.576, 10420.333, 341.741, 52634.621 25/04/16,15:17:01,14,09,1, 11.9,1,1, 8.576, 10420.298, 341.734, 52634.574 25/04/16,15:17:01,15,09,1, 11.9,1,1, 8.576, 10420.285, 341.713, 52634.638 25/04/16,15:17:01,16,09,1, 11.9,1,1, 8.576, 10420.266, 341.710, 52634.666 25/04/16,15:17:01,17,09,1, 11.9,1,1, 8.576, 10420.268, 341.678, 52634.602 25/04/16,15:17:01,18,09,1, 11.9,1,1, 8.576, 10420.212, 341.676, 52634.573 25/04/16,15:17:01,19,09,1, 11.9,1,1, 8.576, 10420.221, 341.655, 52634.655 25/04/16,15:17:02,00,09,1, 11.9,1,1, 8.578, 10420.215, 341.655, 52634.655 25/04/16,15:17:02,01,09,1, 11.9,1,1, 8.578, 10420.161, 341.624, 52634.615 25/04/16,15:17:02,02,09,1, 11.9,1,1, 8.578, 10420.133, 341.585, 52634.590 25/04/16,15:17:02,03,09,1, 11.9,1,1, 8.578, 10420.124, 341.573, 52634.541 25/04/16,15:17:02,04,09,1, 11.9,1,1, 8.578, 10420.094, 341.569, 52634.516 25/04/16,15:17:02,05,09,1, 11.9,1,1, 8.578, 10420.088, 341.542, 52634.549 25/04/16,15:17:02,06,09,1, 11.9,1,1, 8.578, 10420.055, 341.514, 52634.528 25/04/16,15:17:02,07,09,1, 11.9,1,1, 8.578, 10420.053, 341.513, 52634.571 25/04/16,15:17:02,08,09,1, 11.9,1,1, 8.578, 10420.004, 341.496, 52634.479 25/04/16,15:17:02,09,09,1, 11.9,1,1, 8.578, 10419.996, 341.494, 52634.515 25/04/16,15:17:02,10,09,1, 11.9,1,1, 8.578, 10419.980, 341.476, 52634.473 25/04/16,15:17:02,11,09,1, 11.9,1,1, 8.578, 10419.920, 341.448, 52634.531 25/04/16,15:17:02,12,09,1, 11.9,1,1, 8.578, 10419.921, 341.428, 52634.518 25/04/16,15:17:02,13,09,1, 11.9,1,1, 8.578, 10419.898, 341.423, 52634.495 25/04/16,15:17:02,14,09,1, 11.9,1,1, 8.578, 10419.873, 341.415, 52634.523 25/04/16,15:17:02,15,09,1, 11.9,1,1, 8.578, 10419.838, 341.390, 52634.483 25/04/16,15:17:02,16,09,1, 11.9,1,1, 8.578, 10419.847, 341.344, 52634.482 25/04/16,15:17:02,17,09,1, 11.9,1,1, 8.578, 10419.810, 341.345, 52634.485 25/04/16,15:17:02,18,09,1, 11.9,1,1, 8.578, 10419.794, 341.331, 52634.503 25/04/16,15:17:02,19,09,1, 11.9,1,1, 8.578, 10419.778, 341.310, 52634.461 25/04/16,15:17:03,00,08,1, 11.9,1,1, 8.573, 10419.773, 341.310, 52634.461 25/04/16,15:17:03,01,08,1, 11.9,1,1, 8.573, 10419.733, 341.287, 52634.518 25/04/16,15:17:03,02,08,1, 11.9,1,1, 8.573, 10419.697, 341.254, 52634.472 25/04/16,15:17:03,03,08,1, 11.9,1,1, 8.573, 10419.689, 341.235, 52634.494 25/04/16,15:17:03,04,08,1, 11.9,1,1, 8.573, 10419.653, 341.209, 52634.417 25/04/16,15:17:03,05,08,1, 11.9,1,1, 8.573, 10419.635, 341.175, 52634.433 25/04/16,15:17:03,06,08,1, 11.9,1,1, 8.573, 10419.621, 341.174, 52634.410 25/04/16,15:17:03,07,08,1, 11.9,1,1, 8.573, 10419.594, 341.135, 52634.448 25/04/16,15:17:03,08,08,1, 11.9,1,1, 8.573, 10419.571, 341.123, 52634.417 25/04/16,15:17:03,09,08,1, 11.9,1,1, 8.573, 10419.545, 341.094, 52634.386 25/04/16,15:17:03,10,08,1, 11.9,1,1, 8.573, 10419.524, 341.058, 52634.453 25/04/16,15:17:03,11,08,1, 11.9,1,1, 8.573, 10419.504, 341.044, 52634.472 25/04/16,15:17:03,12,08,1, 11.9,1,1, 8.573, 10419.496, 341.040, 52634.377 25/04/16,15:17:03,13,08,1, 11.9,1,1, 8.573, 10419.456, 341.016, 52634.352 25/04/16,15:17:03,14,08,1, 11.9,1,1, 8.573, 10419.447, 340.987, 52634.368 25/04/16,15:17:03,15,08,1, 11.9,1,1, 8.573, 10419.413, 340.970, 52634.403 25/04/16,15:17:03,16,08,1, 11.9,1,1, 8.573, 10419.400, 340.919, 52634.407 25/04/16,15:17:03,17,08,1, 11.9,1,1, 8.573, 10419.372, 340.921, 52634.319 25/04/16,15:17:03,18,08,1, 11.9,1,1, 8.573, 10419.347, 340.846, 52634.402 25/04/16,15:17:03,19,08,1, 11.9,1,1, 8.573, 10419.323, 340.818, 52634.331 25/04/16,15:17:04,00,07,1, 11.9,1,1, 8.579, 10419.322, 340.818, 52634.331 25/04/16,15:17:04,01,07,1, 11.9,1,1, 8.579, 10419.298, 340.781, 52634.358 25/04/16,15:17:04,02,07,1, 11.9,1,1, 8.579, 10419.261, 340.756, 52634.349 25/04/16,15:17:04,03,07,1, 11.9,1,1, 8.579, 10419.254, 340.715, 52634.317 25/04/16,15:17:04,04,07,1, 11.9,1,1, 8.579, 10419.242, 340.674, 52634.229 25/04/16,15:17:04,05,07,1, 11.9,1,1, 8.579, 10419.210, 340.650, 52634.315 25/04/16,15:17:04,06,07,1, 11.9,1,1, 8.579, 10419.165, 340.629, 52634.227 25/04/16,15:17:04,07,07,1, 11.9,1,1, 8.579, 10419.135, 340.598, 52634.254 25/04/16,15:17:04,08,07,1, 11.9,1,1, 8.579, 10419.128, 340.595, 52634.255 25/04/16,15:17:04,09,07,1, 11.9,1,1, 8.579, 10419.112, 340.555, 52634.188 25/04/16,15:17:04,10,07,1, 11.9,1,1, 8.579, 10419.069, 340.510, 52634.223 25/04/16,15:17:04,11,07,1, 11.9,1,1, 8.579, 10419.056, 340.498, 52634.238 25/04/16,15:17:04,12,07,1, 11.9,1,1, 8.579, 10419.023, 340.451, 52634.261 25/04/16,15:17:04,13,07,1, 11.9,1,1, 8.579, 10419.000, 340.465, 52634.296 25/04/16,15:17:04,14,07,1, 11.9,1,1, 8.579, 10418.963, 340.432, 52634.199 25/04/16,15:17:04,15,07,1, 11.9,1,1, 8.579, 10418.979, 340.408, 52634.236 25/04/16,15:17:04,16,07,1, 11.9,1,1, 8.579, 10418.919, 340.391, 52634.407 25/04/16,15:17:04,17,07,1, 11.9,1,1, 8.579, 10418.927, 340.359, 52634.300 25/04/16,15:17:04,18,07,1, 11.9,1,1, 8.579, 10418.868, 340.330, 52634.144 25/04/16,15:17:04,19,07,1, 11.9,1,1, 8.579, 10418.851, 340.299, 52634.263 25/04/16,15:17:05,00,08,1, 11.9,1,1, 8.579, 10418.847, 340.299, 52634.263 25/04/16,15:17:05,01,08,1, 11.9,1,1, 8.579, 10418.822, 340.286, 52634.229 25/04/16,15:17:05,02,08,1, 11.9,1,1, 8.579, 10418.807, 340.249, 52634.216 25/04/16,15:17:05,03,08,1, 11.9,1,1, 8.579, 10418.794, 340.224, 52634.193 25/04/16,15:17:05,04,08,1, 11.9,1,1, 8.579, 10418.764, 340.202, 52634.128 25/04/16,15:17:05,05,08,1, 11.9,1,1, 8.579, 10418.724, 340.192, 52634.120 25/04/16,15:17:05,06,08,1, 11.9,1,1, 8.579, 10418.724, 340.154, 52634.122 25/04/16,15:17:05,07,08,1, 11.9,1,1, 8.579, 10418.684, 340.144, 52634.175 25/04/16,15:17:05,08,08,1, 11.9,1,1, 8.579, 10418.660, 340.116, 52634.145 25/04/16,15:17:05,09,08,1, 11.9,1,1, 8.579, 10418.637, 340.117, 52634.179 25/04/16,15:17:05,10,08,1, 11.9,1,1, 8.579, 10418.640, 340.082, 52634.137 25/04/16,15:17:05,11,08,1, 11.9,1,1, 8.579, 10418.595, 340.067, 52634.192 25/04/16,15:17:05,12,08,1, 11.9,1,1, 8.579, 10418.581, 340.061, 52634.152 25/04/16,15:17:05,13,08,1, 11.9,1,1, 8.579, 10418.542, 340.036, 52634.167 25/04/16,15:17:05,14,08,1, 11.9,1,1, 8.579, 10418.561, 339.987, 52634.161 25/04/16,15:17:05,15,08,1, 11.9,1,1, 8.579, 10418.544, 339.982, 52634.069 25/04/16,15:17:05,16,08,1, 11.9,1,1, 8.579, 10418.521, 339.960, 52634.078 25/04/16,15:17:05,17,08,1, 11.9,1,1, 8.579, 10418.514, 339.943, 52634.144 25/04/16,15:17:05,18,08,1, 11.9,1,1, 8.579, 10418.500, 339.925, 52634.123 25/04/16,15:17:05,19,08,1, 11.9,1,1, 8.579, 10418.493, 339.869, 52634.009 25/04/16,15:17:06,00,08,1, 12.0,1,1, 8.576, 10418.488, 339.869, 52634.009 25/04/16,15:17:06,01,08,1, 12.0,1,1, 8.576, 10418.471, 339.831, 52634.068 25/04/16,15:17:06,02,08,1, 12.0,1,1, 8.576, 10418.479, 339.812, 52634.137 25/04/16,15:17:06,03,08,1, 12.0,1,1, 8.576, 10418.462, 339.771, 52634.134 25/04/16,15:17:06,04,08,1, 12.0,1,1, 8.576, 10418.469, 339.771, 52634.079 25/04/16,15:17:06,05,08,1, 12.0,1,1, 8.576, 10418.448, 339.748, 52634.104 25/04/16,15:17:06,06,08,1, 12.0,1,1, 8.576, 10418.469, 339.705, 52634.075 25/04/16,15:17:06,07,08,1, 12.0,1,1, 8.576, 10418.486, 339.678, 52634.122 25/04/16,15:17:06,08,08,1, 12.0,1,1, 8.576, 10418.434, 339.657, 52634.049 25/04/16,15:17:06,09,08,1, 12.0,1,1, 8.576, 10418.474, 339.652, 52634.034 25/04/16,15:17:06,10,08,1, 12.0,1,1, 8.576, 10418.468, 339.623, 52634.099 25/04/16,15:17:06,11,08,1, 12.0,1,1, 8.576, 10418.477, 339.600, 52634.029 25/04/16,15:17:06,12,08,1, 12.0,1,1, 8.576, 10418.492, 339.573, 52634.059 25/04/16,15:17:06,13,08,1, 12.0,1,1, 8.576, 10418.504, 339.575, 52634.002 25/04/16,15:17:06,14,08,1, 12.0,1,1, 8.576, 10418.500, 339.545, 52634.022 25/04/16,15:17:06,15,08,1, 12.0,1,1, 8.576, 10418.500, 339.501, 52634.058 25/04/16,15:17:06,16,08,1, 12.0,1,1, 8.576, 10418.522, 339.500, 52634.039 25/04/16,15:17:06,17,08,1, 12.0,1,1, 8.576, 10418.564, 339.454, 52633.943 25/04/16,15:17:06,18,08,1, 12.0,1,1, 8.576, 10418.552, 339.449, 52633.999 25/04/16,15:17:06,19,08,1, 12.0,1,1, 8.576, 10418.551, 339.424, 52634.041 25/04/16,15:17:07,00,08,1, 12.0,1,1, 8.576, 10418.546, 339.424, 52634.041 25/04/16,15:17:07,01,08,1, 12.0,1,1, 8.576, 10418.575, 339.396, 52633.972 25/04/16,15:17:07,02,08,1, 12.0,1,1, 8.576, 10418.592, 339.374, 52633.906 25/04/16,15:17:07,03,08,1, 12.0,1,1, 8.576, 10418.609, 339.392, 52634.015 25/04/16,15:17:07,04,08,1, 12.0,1,1, 8.576, 10418.627, 339.337, 52633.948 25/04/16,15:17:07,05,08,1, 12.0,1,1, 8.576, 10418.639, 339.354, 52633.934 25/04/16,15:17:07,06,08,1, 12.0,1,1, 8.576, 10418.631, 339.345, 52633.990 25/04/16,15:17:07,07,08,1, 12.0,1,1, 8.576, 10418.655, 339.339, 52633.961 25/04/16,15:17:07,08,08,1, 12.0,1,1, 8.576, 10418.703, 339.316, 52633.958 25/04/16,15:17:07,09,08,1, 12.0,1,1, 8.576, 10418.720, 339.287, 52633.956 25/04/16,15:17:07,10,08,1, 12.0,1,1, 8.576, 10418.726, 339.295, 52634.056 25/04/16,15:17:07,11,08,1, 12.0,1,1, 8.576, 10418.773, 339.254, 52633.917 25/04/16,15:17:07,12,08,1, 12.0,1,1, 8.576, 10418.768, 339.248, 52634.001 25/04/16,15:17:07,13,08,1, 12.0,1,1, 8.576, 10418.809, 339.214, 52633.957 25/04/16,15:17:07,14,08,1, 12.0,1,1, 8.576, 10418.809, 339.232, 52633.927 25/04/16,15:17:07,15,08,1, 12.0,1,1, 8.576, 10418.834, 339.217, 52633.938 25/04/16,15:17:07,16,08,1, 12.0,1,1, 8.576, 10418.854, 339.211, 52633.901 25/04/16,15:17:07,17,08,1, 12.0,1,1, 8.576, 10418.848, 339.185, 52634.046 25/04/16,15:17:07,18,08,1, 12.0,1,1, 8.576, 10418.886, 339.174, 52634.009 25/04/16,15:17:07,19,08,1, 12.0,1,1, 8.576, 10418.893, 339.171, 52634.000 25/04/16,15:17:08,00,08,1, 11.9,1,1, 8.578, 10418.888, 339.171, 52634.000 25/04/16,15:17:08,01,08,1, 11.9,1,1, 8.578, 10418.921, 339.134, 52633.909 25/04/16,15:17:08,02,08,1, 11.9,1,1, 8.578, 10418.959, 339.120, 52633.960 25/04/16,15:17:08,03,08,1, 11.9,1,1, 8.578, 10418.985, 339.088, 52633.947 25/04/16,15:17:08,04,08,1, 11.9,1,1, 8.578, 10418.993, 339.085, 52633.843 25/04/16,15:17:08,05,08,1, 11.9,1,1, 8.578, 10419.036, 339.063, 52633.839 25/04/16,15:17:08,06,08,1, 11.9,1,1, 8.578, 10419.050, 339.057, 52633.934 25/04/16,15:17:08,07,08,1, 11.9,1,1, 8.578, 10419.063, 339.021, 52633.952 25/04/16,15:17:08,08,08,1, 11.9,1,1, 8.578, 10419.077, 339.004, 52633.879 25/04/16,15:17:08,09,08,1, 11.9,1,1, 8.578, 10419.113, 338.952, 52633.857 25/04/16,15:17:08,10,08,1, 11.9,1,1, 8.578, 10419.119, 338.927, 52633.865 25/04/16,15:17:08,11,08,1, 11.9,1,1, 8.578, 10419.126, 338.914, 52633.815 25/04/16,15:17:08,12,08,1, 11.9,1,1, 8.578, 10419.171, 338.888, 52633.818 25/04/16,15:17:08,13,08,1, 11.9,1,1, 8.578, 10419.190, 338.869, 52633.809 25/04/16,15:17:08,14,08,1, 11.9,1,1, 8.578, 10419.193, 338.856, 52633.898 25/04/16,15:17:08,15,08,1, 11.9,1,1, 8.578, 10419.223, 338.809, 52633.817 25/04/16,15:17:08,16,08,1, 11.9,1,1, 8.578, 10419.235, 338.824, 52633.806 25/04/16,15:17:08,17,08,1, 11.9,1,1, 8.578, 10419.262, 338.767, 52633.735 25/04/16,15:17:08,18,08,1, 11.9,1,1, 8.578, 10419.279, 338.735, 52633.772 25/04/16,15:17:08,19,08,1, 11.9,1,1, 8.578, 10419.296, 338.723, 52633.752 25/04/16,15:17:09,00,08,1, 11.9,1,1, 8.578, 10419.289, 338.723, 52633.752 25/04/16,15:17:09,01,08,1, 11.9,1,1, 8.578, 10419.294, 338.687, 52633.815 25/04/16,15:17:09,02,08,1, 11.9,1,1, 8.578, 10419.313, 338.634, 52633.711 25/04/16,15:17:09,03,08,1, 11.9,1,1, 8.578, 10419.323, 338.636, 52633.965 25/04/16,15:17:09,04,08,1, 11.9,1,1, 8.578, 10419.346, 338.608, 52633.770 25/04/16,15:17:09,05,08,1, 11.9,1,1, 8.578, 10419.308, 338.559, 52633.672 25/04/16,15:17:09,06,08,1, 11.9,1,1, 8.578, 10419.326, 338.560, 52633.711 25/04/16,15:17:09,07,08,1, 11.9,1,1, 8.578, 10419.316, 338.551, 52633.715 25/04/16,15:17:09,08,08,1, 11.9,1,1, 8.578, 10419.328, 338.508, 52633.708 25/04/16,15:17:09,09,08,1, 11.9,1,1, 8.578, 10419.339, 338.521, 52633.776 25/04/16,15:17:09,10,08,1, 11.9,1,1, 8.578, 10419.343, 338.479, 52633.674 25/04/16,15:17:09,11,08,1, 11.9,1,1, 8.578, 10419.360, 338.434, 52633.671 25/04/16,15:17:09,12,08,1, 11.9,1,1, 8.578, 10419.369, 338.433, 52633.650 25/04/16,15:17:09,13,08,1, 11.9,1,1, 8.578, 10419.349, 338.433, 52633.727 25/04/16,15:17:09,14,08,1, 11.9,1,1, 8.578, 10419.334, 338.393, 52633.723 25/04/16,15:17:09,15,08,1, 11.9,1,1, 8.578, 10419.358, 338.399, 52633.710 25/04/16,15:17:09,16,08,1, 11.9,1,1, 8.578, 10419.366, 338.350, 52633.647 25/04/16,15:17:09,17,08,1, 11.9,1,1, 8.578, 10419.347, 338.351, 52633.566 25/04/16,15:17:09,18,08,1, 11.9,1,1, 8.578, 10419.366, 338.333, 52633.609 25/04/16,15:17:09,19,08,1, 11.9,1,1, 8.578, 10419.336, 338.298, 52633.688 25/04/16,15:17:10,00,09,1, 11.9,1,1, 8.577, 10419.331, 338.298, 52633.688 25/04/16,15:17:10,01,09,1, 11.9,1,1, 8.577, 10419.361, 338.257, 52633.584 25/04/16,15:17:10,02,09,1, 11.9,1,1, 8.577, 10419.358, 338.265, 52633.626 25/04/16,15:17:10,03,09,1, 11.9,1,1, 8.577, 10419.382, 338.231, 52633.613 25/04/16,15:17:10,04,09,1, 11.9,1,1, 8.577, 10419.360, 338.235, 52633.558 25/04/16,15:17:10,05,09,1, 11.9,1,1, 8.577, 10419.356, 338.211, 52633.655 25/04/16,15:17:10,06,09,1, 11.9,1,1, 8.577, 10419.368, 338.179, 52633.574 25/04/16,15:17:10,07,09,1, 11.9,1,1, 8.577, 10419.337, 338.173, 52633.520 25/04/16,15:17:10,08,09,1, 11.9,1,1, 8.577, 10419.347, 338.139, 52633.582 25/04/16,15:17:10,09,09,1, 11.9,1,1, 8.577, 10419.344, 338.141, 52633.537 25/04/16,15:17:10,10,09,1, 11.9,1,1, 8.577, 10419.331, 338.126, 52633.613 25/04/16,15:17:10,11,09,1, 11.9,1,1, 8.577, 10419.342, 338.104, 52633.547 25/04/16,15:17:10,12,09,1, 11.9,1,1, 8.577, 10419.327, 338.085, 52633.569 25/04/16,15:17:10,13,09,1, 11.9,1,1, 8.577, 10419.337, 338.060, 52633.540 25/04/16,15:17:10,14,09,1, 11.9,1,1, 8.577, 10419.335, 338.052, 52633.587 25/04/16,15:17:10,15,09,1, 11.9,1,1, 8.577, 10419.330, 338.023, 52633.532 25/04/16,15:17:10,16,09,1, 11.9,1,1, 8.577, 10419.330, 337.996, 52633.574 25/04/16,15:17:10,17,09,1, 11.9,1,1, 8.577, 10419.317, 337.989, 52633.587 25/04/16,15:17:10,18,09,1, 11.9,1,1, 8.577, 10419.307, 337.988, 52633.608 25/04/16,15:17:10,19,09,1, 11.9,1,1, 8.577, 10419.324, 337.940, 52633.582 25/04/16,15:17:11,00,10,1, 11.9,1,1, 8.575, 10419.322, 337.940, 52633.582 25/04/16,15:17:11,01,10,1, 11.9,1,1, 8.575, 10419.312, 337.875, 52633.532 25/04/16,15:17:11,02,10,1, 11.9,1,1, 8.575, 10419.293, 337.866, 52633.534 25/04/16,15:17:11,03,10,1, 11.9,1,1, 8.575, 10419.279, 337.864, 52633.514 25/04/16,15:17:11,04,10,1, 11.9,1,1, 8.575, 10419.275, 337.825, 52633.518 25/04/16,15:17:11,05,10,1, 11.9,1,1, 8.575, 10419.299, 337.815, 52633.583 25/04/16,15:17:11,06,10,1, 11.9,1,1, 8.575, 10419.263, 337.799, 52633.558 25/04/16,15:17:11,07,10,1, 11.9,1,1, 8.575, 10419.280, 337.756, 52633.378 25/04/16,15:17:11,08,10,1, 11.9,1,1, 8.575, 10419.225, 337.745, 52633.630 25/04/16,15:17:11,09,10,1, 11.9,1,1, 8.575, 10419.235, 337.732, 52633.549 25/04/16,15:17:11,10,10,1, 11.9,1,1, 8.575, 10419.222, 337.690, 52633.518 25/04/16,15:17:11,11,10,1, 11.9,1,1, 8.575, 10419.227, 337.677, 52633.471 25/04/16,15:17:11,12,10,1, 11.9,1,1, 8.575, 10419.208, 337.665, 52633.497 25/04/16,15:17:11,13,10,1, 11.9,1,1, 8.575, 10419.209, 337.627, 52633.444 25/04/16,15:17:11,14,10,1, 11.9,1,1, 8.575, 10419.206, 337.619, 52633.527 25/04/16,15:17:11,15,10,1, 11.9,1,1, 8.575, 10419.203, 337.591, 52633.496 25/04/16,15:17:11,16,10,1, 11.9,1,1, 8.575, 10419.196, 337.569, 52633.500 25/04/16,15:17:11,17,10,1, 11.9,1,1, 8.575, 10419.160, 337.553, 52633.483 25/04/16,15:17:11,18,10,1, 11.9,1,1, 8.575, 10419.170, 337.537, 52633.482 25/04/16,15:17:11,19,10,1, 11.9,1,1, 8.575, 10419.165, 337.510, 52633.447 25/04/16,15:17:12,00,09,1, 11.9,1,1, 8.577, 10419.164, 337.510, 52633.447 25/04/16,15:17:12,01,09,1, 11.9,1,1, 8.577, 10419.143, 337.453, 52633.468 25/04/16,15:17:12,02,09,1, 11.9,1,1, 8.577, 10419.125, 337.425, 52633.441 25/04/16,15:17:12,03,09,1, 11.9,1,1, 8.577, 10419.131, 337.417, 52633.454 25/04/16,15:17:12,04,09,1, 11.9,1,1, 8.577, 10419.128, 337.389, 52633.485 25/04/16,15:17:12,05,09,1, 11.9,1,1, 8.577, 10419.121, 337.380, 52633.494 25/04/16,15:17:12,06,09,1, 11.9,1,1, 8.577, 10419.100, 337.362, 52633.479 25/04/16,15:17:12,07,09,1, 11.9,1,1, 8.577, 10419.088, 337.335, 52633.413 25/04/16,15:17:12,08,09,1, 11.9,1,1, 8.577, 10419.071, 337.310, 52633.512 25/04/16,15:17:12,09,09,1, 11.9,1,1, 8.577, 10419.065, 337.263, 52633.496 25/04/16,15:17:12,10,09,1, 11.9,1,1, 8.577, 10419.032, 337.281, 52633.504 25/04/16,15:17:12,11,09,1, 11.9,1,1, 8.577, 10419.027, 337.236, 52633.465 25/04/16,15:17:12,12,09,1, 11.9,1,1, 8.577, 10419.023, 337.237, 52633.443 25/04/16,15:17:12,13,09,1, 11.9,1,1, 8.577, 10419.008, 337.240, 52633.451 25/04/16,15:17:12,14,09,1, 11.9,1,1, 8.577, 10418.988, 337.213, 52633.435 25/04/16,15:17:12,15,09,1, 11.9,1,1, 8.577, 10418.980, 337.189, 52633.415 25/04/16,15:17:12,16,09,1, 11.9,1,1, 8.577, 10418.967, 337.185, 52633.524 25/04/16,15:17:12,17,09,1, 11.9,1,1, 8.577, 10418.946, 337.195, 52633.496 25/04/16,15:17:12,18,09,1, 11.9,1,1, 8.577, 10418.936, 337.169, 52633.529 25/04/16,15:17:12,19,09,1, 11.9,1,1, 8.577, 10418.925, 337.133, 52633.569 25/04/16,15:17:13,00,09,1, 11.9,1,1, 8.579, 10418.922, 337.133, 52633.569 25/04/16,15:17:13,01,09,1, 11.9,1,1, 8.579, 10418.902, 337.120, 52633.505 25/04/16,15:17:13,02,09,1, 11.9,1,1, 8.579, 10418.875, 337.142, 52633.481 25/04/16,15:17:13,03,09,1, 11.9,1,1, 8.579, 10418.867, 337.115, 52633.520 25/04/16,15:17:13,04,09,1, 11.9,1,1, 8.579, 10418.818, 337.105, 52633.509 25/04/16,15:17:13,05,09,1, 11.9,1,1, 8.579, 10418.823, 337.113, 52633.475 25/04/16,15:17:13,06,09,1, 11.9,1,1, 8.579, 10418.817, 337.088, 52633.541 25/04/16,15:17:13,07,09,1, 11.9,1,1, 8.579, 10418.777, 337.088, 52633.482 25/04/16,15:17:13,08,09,1, 11.9,1,1, 8.579, 10418.787, 337.076, 52633.420 25/04/16,15:17:13,09,09,1, 11.9,1,1, 8.579, 10418.779, 337.089, 52633.541 25/04/16,15:17:13,10,09,1, 11.9,1,1, 8.579, 10418.763, 337.084, 52633.543 25/04/16,15:17:13,11,09,1, 11.9,1,1, 8.579, 10418.766, 337.053, 52633.312 25/04/16,15:17:13,12,09,1, 11.9,1,1, 8.579, 10418.728, 337.067, 52633.582 25/04/16,15:17:13,13,09,1, 11.9,1,1, 8.579, 10418.735, 337.073, 52633.557 25/04/16,15:17:13,14,09,1, 11.9,1,1, 8.579, 10418.711, 337.070, 52633.557 25/04/16,15:17:13,15,09,1, 11.9,1,1, 8.579, 10418.734, 337.060, 52633.565 25/04/16,15:17:13,16,09,1, 11.9,1,1, 8.579, 10418.695, 337.062, 52633.547 25/04/16,15:17:13,17,09,1, 11.9,1,1, 8.579, 10418.691, 337.065, 52633.533 25/04/16,15:17:13,18,09,1, 11.9,1,1, 8.579, 10418.681, 337.060, 52633.549 25/04/16,15:17:13,19,09,1, 11.9,1,1, 8.579, 10418.665, 337.083, 52633.564 25/04/16,15:17:14,00,09,1, 11.8,1,1, 8.579, 10418.663, 337.083, 52633.564 25/04/16,15:17:14,01,09,1, 11.8,1,1, 8.579, 10418.653, 337.055, 52633.541 25/04/16,15:17:14,02,09,1, 11.8,1,1, 8.579, 10418.670, 337.067, 52633.533 25/04/16,15:17:14,03,09,1, 11.8,1,1, 8.579, 10418.636, 337.069, 52633.558 25/04/16,15:17:14,04,09,1, 11.8,1,1, 8.579, 10418.645, 337.075, 52633.640 25/04/16,15:17:14,05,09,1, 11.8,1,1, 8.579, 10418.625, 337.063, 52633.538 25/04/16,15:17:14,06,09,1, 11.8,1,1, 8.579, 10418.629, 337.090, 52633.643 25/04/16,15:17:14,07,09,1, 11.8,1,1, 8.579, 10418.605, 337.099, 52633.636 25/04/16,15:17:14,08,09,1, 11.8,1,1, 8.579, 10418.603, 337.058, 52633.569 25/04/16,15:17:14,09,09,1, 11.8,1,1, 8.579, 10418.609, 337.072, 52633.617 25/04/16,15:17:14,10,09,1, 11.8,1,1, 8.579, 10418.619, 337.070, 52633.584 25/04/16,15:17:14,11,09,1, 11.8,1,1, 8.579, 10418.584, 337.087, 52633.602 25/04/16,15:17:14,12,09,1, 11.8,1,1, 8.579, 10418.609, 337.061, 52633.718 25/04/16,15:17:14,13,09,1, 11.8,1,1, 8.579, 10418.627, 337.077, 52633.717 25/04/16,15:17:14,14,09,1, 11.8,1,1, 8.579, 10418.596, 337.062, 52633.628 25/04/16,15:17:14,15,09,1, 11.8,1,1, 8.579, 10418.614, 337.060, 52633.622 25/04/16,15:17:14,16,09,1, 11.8,1,1, 8.579, 10418.605, 337.076, 52633.644 25/04/16,15:17:14,17,09,1, 11.8,1,1, 8.579, 10418.602, 337.080, 52633.706 25/04/16,15:17:14,18,09,1, 11.8,1,1, 8.579, 10418.611, 337.061, 52633.577 25/04/16,15:17:14,19,09,1, 11.8,1,1, 8.579, 10418.604, 337.045, 52633.590 25/04/16,15:17:15,00,09,1, 11.9,1,1, 8.579, 10418.596, 337.045, 52633.590 25/04/16,15:17:15,01,09,1, 11.9,1,1, 8.579, 10418.615, 337.046, 52633.692 25/04/16,15:17:15,02,09,1, 11.9,1,1, 8.579, 10418.598, 337.064, 52633.710 25/04/16,15:17:15,03,09,1, 11.9,1,1, 8.579, 10418.620, 337.043, 52633.645 25/04/16,15:17:15,04,09,1, 11.9,1,1, 8.579, 10418.622, 337.045, 52633.708 25/04/16,15:17:15,05,09,1, 11.9,1,1, 8.579, 10418.591, 337.042, 52633.649 25/04/16,15:17:15,06,09,1, 11.9,1,1, 8.579, 10418.593, 337.039, 52633.677 25/04/16,15:17:15,07,09,1, 11.9,1,1, 8.579, 10418.601, 337.022, 52633.702 25/04/16,15:17:15,08,09,1, 11.9,1,1, 8.579, 10418.608, 337.033, 52633.685 25/04/16,15:17:15,09,09,1, 11.9,1,1, 8.579, 10418.629, 337.000, 52633.634 25/04/16,15:17:15,10,09,1, 11.9,1,1, 8.579, 10418.604, 337.005, 52633.654 25/04/16,15:17:15,11,09,1, 11.9,1,1, 8.579, 10418.605, 336.990, 52633.621 25/04/16,15:17:15,12,09,1, 11.9,1,1, 8.579, 10418.629, 336.995, 52633.675 25/04/16,15:17:15,13,09,1, 11.9,1,1, 8.579, 10418.629, 336.982, 52633.670 25/04/16,15:17:15,14,09,1, 11.9,1,1, 8.579, 10418.624, 336.972, 52633.724 25/04/16,15:17:15,15,09,1, 11.9,1,1, 8.579, 10418.629, 336.975, 52633.697 25/04/16,15:17:15,16,09,1, 11.9,1,1, 8.579, 10418.626, 336.957, 52633.640 25/04/16,15:17:15,17,09,1, 11.9,1,1, 8.579, 10418.630, 336.975, 52633.766 25/04/16,15:17:15,18,09,1, 11.9,1,1, 8.579, 10418.612, 336.956, 52633.660 25/04/16,15:17:15,19,09,1, 11.9,1,1, 8.579, 10418.653, 336.956, 52633.663 25/04/16,15:17:16,00,09,1, 11.9,1,1, 8.579, 10418.646, 336.956, 52633.663 25/04/16,15:17:16,01,09,1, 11.9,1,1, 8.579, 10418.624, 336.970, 52633.703 25/04/16,15:17:16,02,09,1, 11.9,1,1, 8.579, 10418.634, 336.965, 52633.695 25/04/16,15:17:16,03,09,1, 11.9,1,1, 8.579, 10418.611, 336.958, 52633.694 25/04/16,15:17:16,04,09,1, 11.9,1,1, 8.579, 10418.634, 336.948, 52633.669 25/04/16,15:17:16,05,09,1, 11.9,1,1, 8.579, 10418.606, 336.937, 52633.697 25/04/16,15:17:16,06,09,1, 11.9,1,1, 8.579, 10418.610, 336.926, 52633.744 25/04/16,15:17:16,07,09,1, 11.9,1,1, 8.579, 10418.608, 336.928, 52633.661 25/04/16,15:17:16,08,09,1, 11.9,1,1, 8.579, 10418.619, 336.922, 52633.744 25/04/16,15:17:16,09,09,1, 11.9,1,1, 8.579, 10418.623, 336.909, 52633.720 25/04/16,15:17:16,10,09,1, 11.9,1,1, 8.579, 10418.611, 336.914, 52633.625 25/04/16,15:17:16,11,09,1, 11.9,1,1, 8.579, 10418.601, 336.869, 52633.638 25/04/16,15:17:16,12,09,1, 11.9,1,1, 8.579, 10418.591, 336.904, 52633.645 25/04/16,15:17:16,13,09,1, 11.9,1,1, 8.579, 10418.580, 336.888, 52633.696 25/04/16,15:17:16,14,09,1, 11.9,1,1, 8.579, 10418.581, 336.874, 52633.687 25/04/16,15:17:16,15,09,1, 11.9,1,1, 8.579, 10418.578, 336.865, 52633.700 25/04/16,15:17:16,16,09,1, 11.9,1,1, 8.579, 10418.584, 336.858, 52633.708 25/04/16,15:17:16,17,09,1, 11.9,1,1, 8.579, 10418.556, 336.846, 52633.701 25/04/16,15:17:16,18,09,1, 11.9,1,1, 8.579, 10418.541, 336.845, 52633.710 25/04/16,15:17:16,19,09,1, 11.9,1,1, 8.579, 10418.557, 336.827, 52633.670 25/04/16,15:17:17,00,09,1, 12.0,1,1, 8.577, 10418.555, 336.827, 52633.670 25/04/16,15:17:17,01,09,1, 12.0,1,1, 8.577, 10418.531, 336.826, 52633.633 25/04/16,15:17:17,02,09,1, 12.0,1,1, 8.577, 10418.510, 336.785, 52633.630 25/04/16,15:17:17,03,09,1, 12.0,1,1, 8.577, 10418.498, 336.807, 52633.690 25/04/16,15:17:17,04,09,1, 12.0,1,1, 8.577, 10418.499, 336.811, 52633.614 25/04/16,15:17:17,05,09,1, 12.0,1,1, 8.577, 10418.516, 336.760, 52633.763 25/04/16,15:17:17,06,09,1, 12.0,1,1, 8.577, 10418.486, 336.783, 52633.603 25/04/16,15:17:17,07,09,1, 12.0,1,1, 8.577, 10418.505, 336.755, 52633.664 25/04/16,15:17:17,08,09,1, 12.0,1,1, 8.577, 10418.446, 336.726, 52633.655 25/04/16,15:17:17,09,09,1, 12.0,1,1, 8.577, 10418.471, 336.729, 52633.658 25/04/16,15:17:17,10,09,1, 12.0,1,1, 8.577, 10418.447, 336.682, 52633.674 25/04/16,15:17:17,11,09,1, 12.0,1,1, 8.577, 10418.488, 336.682, 52633.631 25/04/16,15:17:17,12,09,1, 12.0,1,1, 8.577, 10418.462, 336.656, 52633.654 25/04/16,15:17:17,13,09,1, 12.0,1,1, 8.577, 10418.468, 336.650, 52633.684 25/04/16,15:17:17,14,09,1, 12.0,1,1, 8.577, 10418.470, 336.655, 52633.660 25/04/16,15:17:17,15,09,1, 12.0,1,1, 8.577, 10418.432, 336.638, 52633.663 25/04/16,15:17:17,16,09,1, 12.0,1,1, 8.577, 10418.484, 336.619, 52633.580 25/04/16,15:17:17,17,09,1, 12.0,1,1, 8.577, 10418.450, 336.590, 52633.602 25/04/16,15:17:17,18,09,1, 12.0,1,1, 8.577, 10418.432, 336.598, 52633.656 25/04/16,15:17:17,19,09,1, 12.0,1,1, 8.577, 10418.453, 336.562, 52633.606 25/04/16,15:17:18,00,09,1, 11.9,1,1, 8.574, 10418.446, 336.562, 52633.606 25/04/16,15:17:18,01,09,1, 11.9,1,1, 8.574, 10418.425, 336.553, 52633.597 25/04/16,15:17:18,02,09,1, 11.9,1,1, 8.574, 10418.455, 336.532, 52633.597 25/04/16,15:17:18,03,09,1, 11.9,1,1, 8.574, 10418.413, 336.518, 52633.627 25/04/16,15:17:18,04,09,1, 11.9,1,1, 8.574, 10418.428, 336.492, 52633.581 25/04/16,15:17:18,05,09,1, 11.9,1,1, 8.574, 10418.429, 336.470, 52633.517 25/04/16,15:17:18,06,09,1, 11.9,1,1, 8.574, 10418.448, 336.447, 52633.549 25/04/16,15:17:18,07,09,1, 11.9,1,1, 8.574, 10418.450, 336.449, 52633.612 25/04/16,15:17:18,08,09,1, 11.9,1,1, 8.574, 10418.434, 336.441, 52633.640 25/04/16,15:17:18,09,09,1, 11.9,1,1, 8.574, 10418.432, 336.441, 52633.583 25/04/16,15:17:18,10,09,1, 11.9,1,1, 8.574, 10418.441, 336.385, 52633.540 25/04/16,15:17:18,11,09,1, 11.9,1,1, 8.574, 10418.434, 336.371, 52633.511 25/04/16,15:17:18,12,09,1, 11.9,1,1, 8.574, 10418.452, 336.357, 52633.526 25/04/16,15:17:18,13,09,1, 11.9,1,1, 8.574, 10418.441, 336.347, 52633.619 25/04/16,15:17:18,14,09,1, 11.9,1,1, 8.574, 10418.437, 336.343, 52633.609 25/04/16,15:17:18,15,09,1, 11.9,1,1, 8.574, 10418.475, 336.322, 52633.543 25/04/16,15:17:18,16,09,1, 11.9,1,1, 8.574, 10418.467, 336.310, 52633.543 25/04/16,15:17:18,17,09,1, 11.9,1,1, 8.574, 10418.450, 336.312, 52633.512 25/04/16,15:17:18,18,09,1, 11.9,1,1, 8.574, 10418.460, 336.262, 52633.565 25/04/16,15:17:18,19,09,1, 11.9,1,1, 8.574, 10418.492, 336.262, 52633.616 25/04/16,15:17:19,00,09,1, 11.9,1,1, 8.579, 10418.488, 336.262, 52633.616 25/04/16,15:17:19,01,09,1, 11.9,1,1, 8.579, 10418.497, 336.235, 52633.506 25/04/16,15:17:19,02,09,1, 11.9,1,1, 8.579, 10418.476, 336.212, 52633.469 25/04/16,15:17:19,03,09,1, 11.9,1,1, 8.579, 10418.471, 336.223, 52633.532 25/04/16,15:17:19,04,09,1, 11.9,1,1, 8.579, 10418.463, 336.203, 52633.515 25/04/16,15:17:19,05,09,1, 11.9,1,1, 8.579, 10418.474, 336.194, 52633.602 25/04/16,15:17:19,06,09,1, 11.9,1,1, 8.579, 10418.466, 336.179, 52633.520 25/04/16,15:17:19,07,09,1, 11.9,1,1, 8.579, 10418.485, 336.163, 52633.541 25/04/16,15:17:19,08,09,1, 11.9,1,1, 8.579, 10418.479, 336.146, 52633.501 25/04/16,15:17:19,09,09,1, 11.9,1,1, 8.579, 10418.489, 336.157, 52633.512 25/04/16,15:17:19,10,09,1, 11.9,1,1, 8.579, 10418.480, 336.141, 52633.545 25/04/16,15:17:19,11,09,1, 11.9,1,1, 8.579, 10418.480, 336.124, 52633.507 25/04/16,15:17:19,12,09,1, 11.9,1,1, 8.579, 10418.465, 336.107, 52633.596 25/04/16,15:17:19,13,09,1, 11.9,1,1, 8.579, 10418.491, 336.107, 52633.480 25/04/16,15:17:19,14,09,1, 11.9,1,1, 8.579, 10418.478, 336.100, 52633.535 25/04/16,15:17:19,15,09,1, 11.9,1,1, 8.579, 10418.477, 336.092, 52633.496 25/04/16,15:17:19,16,09,1, 11.9,1,1, 8.579, 10418.464, 336.114, 52633.541 25/04/16,15:17:19,17,09,1, 11.9,1,1, 8.579, 10418.456, 336.098, 52633.510 25/04/16,15:17:19,18,09,1, 11.9,1,1, 8.579, 10418.460, 336.105, 52633.530 25/04/16,15:17:19,19,09,1, 11.9,1,1, 8.579, 10418.470, 336.087, 52633.591 25/04/16,15:17:20,00,08,1, 11.9,1,1, 8.579, 10418.463, 336.087, 52633.591 25/04/16,15:17:20,01,08,1, 11.9,1,1, 8.579, 10418.437, 336.081, 52633.530 25/04/16,15:17:20,02,08,1, 11.9,1,1, 8.579, 10418.452, 336.072, 52633.498 25/04/16,15:17:20,03,08,1, 11.9,1,1, 8.579, 10418.431, 336.089, 52633.549 25/04/16,15:17:20,04,08,1, 11.9,1,1, 8.579, 10418.427, 336.058, 52633.490 25/04/16,15:17:20,05,08,1, 11.9,1,1, 8.579, 10418.457, 336.083, 52633.511 25/04/16,15:17:20,06,08,1, 11.9,1,1, 8.579, 10418.439, 336.098, 52633.515 25/04/16,15:17:20,07,08,1, 11.9,1,1, 8.579, 10418.457, 336.083, 52633.475 25/04/16,15:17:20,08,08,1, 11.9,1,1, 8.579, 10418.436, 336.076, 52633.505 25/04/16,15:17:20,09,08,1, 11.9,1,1, 8.579, 10418.425, 336.099, 52633.538 25/04/16,15:17:20,10,08,1, 11.9,1,1, 8.579, 10418.445, 336.103, 52633.557 25/04/16,15:17:20,11,08,1, 11.9,1,1, 8.579, 10418.444, 336.109, 52633.523 25/04/16,15:17:20,12,08,1, 11.9,1,1, 8.579, 10418.422, 336.132, 52633.628 25/04/16,15:17:20,13,08,1, 11.9,1,1, 8.579, 10418.416, 336.126, 52633.559 25/04/16,15:17:20,14,08,1, 11.9,1,1, 8.579, 10418.429, 336.112, 52633.573 25/04/16,15:17:20,15,08,1, 11.9,1,1, 8.579, 10418.421, 336.159, 52633.639 25/04/16,15:17:20,16,08,1, 11.9,1,1, 8.579, 10418.417, 336.126, 52633.502 25/04/16,15:17:20,17,08,1, 11.9,1,1, 8.579, 10418.432, 336.129, 52633.550 25/04/16,15:17:20,18,08,1, 11.9,1,1, 8.579, 10418.430, 336.149, 52633.590 25/04/16,15:17:20,19,08,1, 11.9,1,1, 8.579, 10418.429, 336.143, 52633.573 25/04/16,15:17:21,00,09,1, 11.9,1,1, 8.579, 10418.421, 336.143, 52633.573 25/04/16,15:17:21,01,09,1, 11.9,1,1, 8.579, 10418.431, 336.144, 52633.608 25/04/16,15:17:21,02,09,1, 11.9,1,1, 8.579, 10418.423, 336.193, 52633.534 25/04/16,15:17:21,03,09,1, 11.9,1,1, 8.579, 10418.421, 336.180, 52633.580 25/04/16,15:17:21,04,09,1, 11.9,1,1, 8.579, 10418.463, 336.163, 52633.579 25/04/16,15:17:21,05,09,1, 11.9,1,1, 8.579, 10418.460, 336.173, 52633.553 25/04/16,15:17:21,06,09,1, 11.9,1,1, 8.579, 10418.461, 336.179, 52633.725 25/04/16,15:17:21,07,09,1, 11.9,1,1, 8.579, 10418.410, 336.181, 52633.625 25/04/16,15:17:21,08,09,1, 11.9,1,1, 8.579, 10418.433, 336.206, 52633.622 25/04/16,15:17:21,09,09,1, 11.9,1,1, 8.579, 10418.424, 336.198, 52633.633 25/04/16,15:17:21,10,09,1, 11.9,1,1, 8.579, 10418.476, 336.192, 52633.559 25/04/16,15:17:21,11,09,1, 11.9,1,1, 8.579, 10418.451, 336.198, 52633.561 25/04/16,15:17:21,12,09,1, 11.9,1,1, 8.579, 10418.463, 336.201, 52633.566 25/04/16,15:17:21,13,09,1, 11.9,1,1, 8.579, 10418.477, 336.212, 52633.618 25/04/16,15:17:21,14,09,1, 11.9,1,1, 8.579, 10418.472, 336.217, 52633.597 25/04/16,15:17:21,15,09,1, 11.9,1,1, 8.579, 10418.494, 336.211, 52633.517 25/04/16,15:17:21,16,09,1, 11.9,1,1, 8.579, 10418.479, 336.198, 52633.625 25/04/16,15:17:21,17,09,1, 11.9,1,1, 8.579, 10418.505, 336.205, 52633.589 25/04/16,15:17:21,18,09,1, 11.9,1,1, 8.579, 10418.511, 336.197, 52633.595 25/04/16,15:17:21,19,09,1, 11.9,1,1, 8.579, 10418.513, 336.200, 52633.566 25/04/16,15:17:22,00,09,1, 11.9,1,1, 8.578, 10418.504, 336.200, 52633.566 25/04/16,15:17:22,01,09,1, 11.9,1,1, 8.578, 10418.517, 336.205, 52633.522 25/04/16,15:17:22,02,09,1, 11.9,1,1, 8.578, 10418.530, 336.184, 52633.677 25/04/16,15:17:22,03,09,1, 11.9,1,1, 8.578, 10418.592, 336.171, 52633.626 25/04/16,15:17:22,04,09,1, 11.9,1,1, 8.578, 10418.547, 336.161, 52633.549 25/04/16,15:17:22,05,09,1, 11.9,1,1, 8.578, 10418.547, 336.167, 52633.565 25/04/16,15:17:22,06,09,1, 11.9,1,1, 8.578, 10418.559, 336.164, 52633.654 25/04/16,15:17:22,07,09,1, 11.9,1,1, 8.578, 10418.568, 336.153, 52633.637 25/04/16,15:17:22,08,09,1, 11.9,1,1, 8.578, 10418.577, 336.152, 52633.541 25/04/16,15:17:22,09,09,1, 11.9,1,1, 8.578, 10418.569, 336.149, 52633.541 25/04/16,15:17:22,10,09,1, 11.9,1,1, 8.578, 10418.583, 336.159, 52633.518 25/04/16,15:17:22,11,09,1, 11.9,1,1, 8.578, 10418.575, 336.161, 52633.585 25/04/16,15:17:22,12,09,1, 11.9,1,1, 8.578, 10418.602, 336.134, 52633.522 25/04/16,15:17:22,13,09,1, 11.9,1,1, 8.578, 10418.611, 336.152, 52633.537 25/04/16,15:17:22,14,09,1, 11.9,1,1, 8.578, 10418.632, 336.151, 52633.564 25/04/16,15:17:22,15,09,1, 11.9,1,1, 8.578, 10418.633, 336.136, 52633.503 25/04/16,15:17:22,16,09,1, 11.9,1,1, 8.578, 10418.639, 336.167, 52633.587 25/04/16,15:17:22,17,09,1, 11.9,1,1, 8.578, 10418.614, 336.145, 52633.581 25/04/16,15:17:22,18,09,1, 11.9,1,1, 8.578, 10418.647, 336.138, 52633.543 25/04/16,15:17:22,19,09,1, 11.9,1,1, 8.578, 10418.663, 336.137, 52633.564 25/04/16,15:17:23,00,08,1, 11.9,1,1, 8.577, 10418.655, 336.137, 52633.564 25/04/16,15:17:23,01,08,1, 11.9,1,1, 8.577, 10418.668, 336.117, 52633.512 25/04/16,15:17:23,02,08,1, 11.9,1,1, 8.577, 10418.678, 336.129, 52633.501 25/04/16,15:17:23,03,08,1, 11.9,1,1, 8.577, 10418.662, 336.095, 52633.488 25/04/16,15:17:23,04,08,1, 11.9,1,1, 8.577, 10418.696, 336.088, 52633.484 25/04/16,15:17:23,05,08,1, 11.9,1,1, 8.577, 10418.674, 336.097, 52633.722 25/04/16,15:17:23,06,08,1, 11.9,1,1, 8.577, 10418.765, 336.070, 52633.411 25/04/16,15:17:23,07,08,1, 11.9,1,1, 8.577, 10418.742, 336.062, 52633.479 25/04/16,15:17:23,08,08,1, 11.9,1,1, 8.577, 10418.732, 336.091, 52633.533 25/04/16,15:17:23,09,08,1, 11.9,1,1, 8.577, 10418.717, 336.052, 52633.489 25/04/16,15:17:23,10,08,1, 11.9,1,1, 8.577, 10418.753, 336.049, 52633.492 25/04/16,15:17:23,11,08,1, 11.9,1,1, 8.577, 10418.744, 336.074, 52633.518 25/04/16,15:17:23,12,08,1, 11.9,1,1, 8.577, 10418.749, 336.029, 52633.491 25/04/16,15:17:23,13,08,1, 11.9,1,1, 8.577, 10418.759, 336.033, 52633.552 25/04/16,15:17:23,14,08,1, 11.9,1,1, 8.577, 10418.750, 336.011, 52633.495 25/04/16,15:17:23,15,08,1, 11.9,1,1, 8.577, 10418.759, 336.029, 52633.453 25/04/16,15:17:23,16,08,1, 11.9,1,1, 8.577, 10418.744, 336.001, 52633.409 25/04/16,15:17:23,17,08,1, 11.9,1,1, 8.577, 10418.762, 336.013, 52633.440 25/04/16,15:17:23,18,08,1, 11.9,1,1, 8.577, 10418.769, 335.991, 52633.419 25/04/16,15:17:23,19,08,1, 11.9,1,1, 8.577, 10418.780, 335.971, 52633.416 25/04/16,15:17:24,00,07,1, 11.8,1,1, 8.579, 10418.772, 335.971, 52633.416 25/04/16,15:17:24,01,07,1, 11.8,1,1, 8.579, 10418.773, 335.950, 52633.474 25/04/16,15:17:24,02,07,1, 11.8,1,1, 8.579, 10418.778, 335.922, 52633.442 25/04/16,15:17:24,03,07,1, 11.8,1,1, 8.579, 10418.790, 335.927, 52633.407 25/04/16,15:17:24,04,07,1, 11.8,1,1, 8.579, 10418.788, 335.903, 52633.410 25/04/16,15:17:24,05,07,1, 11.8,1,1, 8.579, 10418.792, 335.918, 52633.387 25/04/16,15:17:24,06,07,1, 11.8,1,1, 8.579, 10418.811, 335.879, 52633.368 25/04/16,15:17:24,07,07,1, 11.8,1,1, 8.579, 10418.795, 335.876, 52633.432 25/04/16,15:17:24,08,07,1, 11.8,1,1, 8.579, 10418.795, 335.851, 52633.409 25/04/16,15:17:24,09,07,1, 11.8,1,1, 8.579, 10418.790, 335.832, 52633.384 25/04/16,15:17:24,10,07,1, 11.8,1,1, 8.579, 10418.794, 335.822, 52633.354 25/04/16,15:17:24,11,07,1, 11.8,1,1, 8.579, 10418.813, 335.817, 52633.419 25/04/16,15:17:24,12,07,1, 11.8,1,1, 8.579, 10418.775, 335.808, 52633.370 25/04/16,15:17:24,13,07,1, 11.8,1,1, 8.579, 10418.790, 335.805, 52633.392 25/04/16,15:17:24,14,07,1, 11.8,1,1, 8.579, 10418.766, 335.592, 52633.391 25/04/16,15:17:24,15,07,1, 11.8,1,1, 8.579, 10418.753, 335.340, 52633.392 25/04/16,15:17:24,16,07,1, 11.8,1,1, 8.579, 10418.753, 335.326, 52633.333 25/04/16,15:17:24,17,07,1, 11.8,1,1, 8.579, 10418.737, 335.284, 52633.371 25/04/16,15:17:24,18,07,1, 11.8,1,1, 8.579, 10418.755, 335.285, 52633.319 25/04/16,15:17:24,19,07,1, 11.8,1,1, 8.579, 10418.732, 335.282, 52633.361 25/04/16,15:17:25,00,08,1, 11.9,1,1, 8.583, 10418.730, 335.282, 52633.361 25/04/16,15:17:25,01,08,1, 11.9,1,1, 8.583, 10418.723, 335.273, 52633.382 25/04/16,15:17:25,02,08,1, 11.9,1,1, 8.583, 10418.726, 335.248, 52633.376 25/04/16,15:17:25,03,08,1, 11.9,1,1, 8.583, 10418.701, 335.241, 52633.379 25/04/16,15:17:25,04,08,1, 11.9,1,1, 8.583, 10418.712, 335.249, 52633.370 25/04/16,15:17:25,05,08,1, 11.9,1,1, 8.583, 10418.705, 335.218, 52633.284 25/04/16,15:17:25,06,08,1, 11.9,1,1, 8.583, 10418.663, 335.231, 52633.354 25/04/16,15:17:25,07,08,1, 11.9,1,1, 8.583, 10418.672, 335.178, 52633.284 25/04/16,15:17:25,08,08,1, 11.9,1,1, 8.583, 10418.665, 335.167, 52633.294 25/04/16,15:17:25,09,08,1, 11.9,1,1, 8.583, 10418.660, 335.171, 52633.295 25/04/16,15:17:25,10,08,1, 11.9,1,1, 8.583, 10418.644, 335.156, 52633.300 25/04/16,15:17:25,11,08,1, 11.9,1,1, 8.583, 10418.626, 335.132, 52633.301 25/04/16,15:17:25,12,08,1, 11.9,1,1, 8.583, 10418.623, 335.144, 52633.328 25/04/16,15:17:25,13,08,1, 11.9,1,1, 8.583, 10418.580, 335.122, 52633.262 25/04/16,15:17:25,14,08,1, 11.9,1,1, 8.583, 10418.560, 335.127, 52633.401 25/04/16,15:17:25,15,08,1, 11.9,1,1, 8.583, 10418.613, 335.110, 52633.299 25/04/16,15:17:25,16,08,1, 11.9,1,1, 8.583, 10418.584, 335.090, 52633.322 25/04/16,15:17:25,17,08,1, 11.9,1,1, 8.583, 10418.569, 335.079, 52633.341 25/04/16,15:17:25,18,08,1, 11.9,1,1, 8.583, 10418.531, 335.056, 52633.314 25/04/16,15:17:25,19,08,1, 11.9,1,1, 8.583, 10418.540, 335.067, 52633.285 25/04/16,15:17:26,00,09,1, 11.9,1,1, 8.581, 10418.538, 335.067, 52633.285 25/04/16,15:17:26,01,09,1, 11.9,1,1, 8.581, 10418.520, 335.035, 52633.267 25/04/16,15:17:26,02,09,1, 11.9,1,1, 8.581, 10418.491, 335.000, 52633.222 25/04/16,15:17:26,03,09,1, 11.9,1,1, 8.581, 10418.477, 335.017, 52633.267 25/04/16,15:17:26,04,09,1, 11.9,1,1, 8.581, 10418.463, 335.001, 52633.231 25/04/16,15:17:26,05,09,1, 11.9,1,1, 8.581, 10418.421, 335.000, 52633.221 25/04/16,15:17:26,06,09,1, 11.9,1,1, 8.581, 10418.436, 334.967, 52633.264 25/04/16,15:17:26,07,09,1, 11.9,1,1, 8.581, 10418.400, 334.938, 52633.203 25/04/16,15:17:26,08,09,1, 11.9,1,1, 8.581, 10418.385, 334.940, 52633.250 25/04/16,15:17:26,09,09,1, 11.9,1,1, 8.581, 10418.383, 334.922, 52633.204 25/04/16,15:17:26,10,09,1, 11.9,1,1, 8.581, 10418.375, 334.925, 52633.265 25/04/16,15:17:26,11,09,1, 11.9,1,1, 8.581, 10418.360, 334.911, 52633.231 25/04/16,15:17:26,12,09,1, 11.9,1,1, 8.581, 10418.338, 334.895, 52633.188 25/04/16,15:17:26,13,09,1, 11.9,1,1, 8.581, 10418.320, 334.866, 52633.222 25/04/16,15:17:26,14,09,1, 11.9,1,1, 8.581, 10418.305, 334.840, 52633.165 25/04/16,15:17:26,15,09,1, 11.9,1,1, 8.581, 10418.300, 334.820, 52633.199 25/04/16,15:17:26,16,09,1, 11.9,1,1, 8.581, 10418.271, 334.785, 52632.978 25/04/16,15:17:26,17,09,1, 11.9,1,1, 8.581, 10418.222, 334.780, 52633.195 25/04/16,15:17:26,18,09,1, 11.9,1,1, 8.581, 10418.236, 334.772, 52633.257 25/04/16,15:17:26,19,09,1, 11.9,1,1, 8.581, 10418.235, 334.751, 52633.257 25/04/16,15:17:27,00,09,1, 11.9,1,1, 8.580, 10418.229, 334.751, 52633.257 25/04/16,15:17:27,01,09,1, 11.9,1,1, 8.580, 10418.229, 334.743, 52633.143 25/04/16,15:17:27,02,09,1, 11.9,1,1, 8.580, 10418.183, 334.709, 52633.179 25/04/16,15:17:27,03,09,1, 11.9,1,1, 8.580, 10418.173, 334.682, 52633.198 25/04/16,15:17:27,04,09,1, 11.9,1,1, 8.580, 10418.181, 334.692, 52633.208 25/04/16,15:17:27,05,09,1, 11.9,1,1, 8.580, 10418.164, 334.682, 52633.201 25/04/16,15:17:27,06,09,1, 11.9,1,1, 8.580, 10418.146, 334.643, 52633.138 25/04/16,15:17:27,07,09,1, 11.9,1,1, 8.580, 10418.156, 334.628, 52633.124 25/04/16,15:17:27,08,09,1, 11.9,1,1, 8.580, 10418.129, 334.631, 52633.145 25/04/16,15:17:27,09,09,1, 11.9,1,1, 8.580, 10418.117, 334.622, 52633.176 25/04/16,15:17:27,10,09,1, 11.9,1,1, 8.580, 10418.137, 334.606, 52633.110 25/04/16,15:17:27,11,09,1, 11.9,1,1, 8.580, 10418.111, 334.567, 52633.123 25/04/16,15:17:27,12,09,1, 11.9,1,1, 8.580, 10418.097, 334.559, 52633.104 25/04/16,15:17:27,13,09,1, 11.9,1,1, 8.580, 10418.121, 334.510, 52633.098 25/04/16,15:17:27,14,09,1, 11.9,1,1, 8.580, 10418.110, 334.519, 52633.168 25/04/16,15:17:27,15,09,1, 11.9,1,1, 8.580, 10418.095, 334.494, 52633.158 25/04/16,15:17:27,16,09,1, 11.9,1,1, 8.580, 10418.095, 334.469, 52633.085 25/04/16,15:17:27,17,09,1, 11.9,1,1, 8.580, 10418.096, 334.456, 52633.095 25/04/16,15:17:27,18,09,1, 11.9,1,1, 8.580, 10418.082, 334.465, 52633.164 25/04/16,15:17:27,19,09,1, 11.9,1,1, 8.580, 10418.051, 334.425, 52633.111 25/04/16,15:17:28,00,09,1, 12.0,1,1, 8.579, 10418.046, 334.425, 52633.111 25/04/16,15:17:28,01,09,1, 12.0,1,1, 8.579, 10418.051, 334.401, 52633.091 25/04/16,15:17:28,02,09,1, 12.0,1,1, 8.579, 10418.041, 334.397, 52633.125 25/04/16,15:17:28,03,09,1, 12.0,1,1, 8.579, 10418.055, 334.345, 52633.047 25/04/16,15:17:28,04,09,1, 12.0,1,1, 8.579, 10418.033, 334.330, 52633.132 25/04/16,15:17:28,05,09,1, 12.0,1,1, 8.579, 10418.054, 334.341, 52633.066 25/04/16,15:17:28,06,09,1, 12.0,1,1, 8.579, 10418.031, 334.310, 52633.091 25/04/16,15:17:28,07,09,1, 12.0,1,1, 8.579, 10418.059, 334.295, 52633.073 25/04/16,15:17:28,08,09,1, 12.0,1,1, 8.579, 10418.050, 334.298, 52633.104 25/04/16,15:17:28,09,09,1, 12.0,1,1, 8.579, 10418.043, 334.274, 52633.078 25/04/16,15:17:28,10,09,1, 12.0,1,1, 8.579, 10418.033, 334.261, 52633.066 25/04/16,15:17:28,11,09,1, 12.0,1,1, 8.579, 10418.049, 334.256, 52633.131 25/04/16,15:17:28,12,09,1, 12.0,1,1, 8.579, 10418.050, 334.245, 52633.079 25/04/16,15:17:28,13,09,1, 12.0,1,1, 8.579, 10418.043, 334.235, 52633.061 25/04/16,15:17:28,14,09,1, 12.0,1,1, 8.579, 10418.057, 334.196, 52633.046 25/04/16,15:17:28,15,09,1, 12.0,1,1, 8.579, 10418.043, 334.221, 52633.122 25/04/16,15:17:28,16,09,1, 12.0,1,1, 8.579, 10418.040, 334.179, 52633.062 25/04/16,15:17:28,17,09,1, 12.0,1,1, 8.579, 10418.041, 334.145, 52633.043 25/04/16,15:17:28,18,09,1, 12.0,1,1, 8.579, 10418.054, 334.159, 52633.064 25/04/16,15:17:28,19,09,1, 12.0,1,1, 8.579, 10418.062, 334.127, 52632.915 25/04/16,15:17:29,00,09,1, 11.8,1,1, 8.580, 10418.062, 334.127, 52632.915 25/04/16,15:17:29,01,09,1, 11.8,1,1, 8.580, 10418.015, 334.109, 52633.100 25/04/16,15:17:29,02,09,1, 11.8,1,1, 8.580, 10418.012, 334.065, 52633.052 25/04/16,15:17:29,03,09,1, 11.8,1,1, 8.580, 10418.040, 334.061, 52633.072 25/04/16,15:17:29,04,09,1, 11.8,1,1, 8.580, 10418.021, 334.041, 52633.056 25/04/16,15:17:29,05,09,1, 11.8,1,1, 8.580, 10418.031, 334.011, 52633.033 25/04/16,15:17:29,06,09,1, 11.8,1,1, 8.580, 10418.011, 334.006, 52633.057 25/04/16,15:17:29,07,09,1, 11.8,1,1, 8.580, 10418.030, 333.996, 52633.042 25/04/16,15:17:29,08,09,1, 11.8,1,1, 8.580, 10418.009, 333.984, 52633.074 25/04/16,15:17:29,09,09,1, 11.8,1,1, 8.580, 10417.998, 333.964, 52632.930 25/04/16,15:17:29,10,09,1, 11.8,1,1, 8.580, 10417.982, 333.931, 52633.014 25/04/16,15:17:29,11,09,1, 11.8,1,1, 8.580, 10417.990, 333.911, 52633.053 25/04/16,15:17:29,12,09,1, 11.8,1,1, 8.580, 10417.990, 333.905, 52632.977 25/04/16,15:17:29,13,09,1, 11.8,1,1, 8.580, 10417.989, 333.852, 52632.942 25/04/16,15:17:29,14,09,1, 11.8,1,1, 8.580, 10417.980, 333.883, 52633.040 25/04/16,15:17:29,15,09,1, 11.8,1,1, 8.580, 10417.944, 333.809, 52633.036 25/04/16,15:17:29,16,09,1, 11.8,1,1, 8.580, 10417.960, 333.822, 52632.962 25/04/16,15:17:29,17,09,1, 11.8,1,1, 8.580, 10417.967, 333.796, 52632.963 25/04/16,15:17:29,18,09,1, 11.8,1,1, 8.580, 10417.941, 333.785, 52632.985 25/04/16,15:17:29,19,09,1, 11.8,1,1, 8.580, 10417.928, 333.756, 52633.052 25/04/16,15:17:30,00,09,1, 11.9,1,1, 8.580, 10417.920, 333.756, 52633.052 25/04/16,15:17:30,01,09,1, 11.9,1,1, 8.580, 10417.922, 333.710, 52632.937 25/04/16,15:17:30,02,09,1, 11.9,1,1, 8.580, 10417.926, 333.685, 52632.967 25/04/16,15:17:30,03,09,1, 11.9,1,1, 8.580, 10417.899, 333.707, 52633.005 25/04/16,15:17:30,04,09,1, 11.9,1,1, 8.580, 10417.883, 333.653, 52632.949 25/04/16,15:17:30,05,09,1, 11.9,1,1, 8.580, 10417.884, 333.607, 52632.880 25/04/16,15:17:30,06,09,1, 11.9,1,1, 8.580, 10417.862, 333.611, 52632.877 25/04/16,15:17:30,07,09,1, 11.9,1,1, 8.580, 10417.843, 333.603, 52632.932 25/04/16,15:17:30,08,09,1, 11.9,1,1, 8.580, 10417.835, 333.598, 52633.015 25/04/16,15:17:30,09,09,1, 11.9,1,1, 8.580, 10417.816, 333.564, 52632.872 25/04/16,15:17:30,10,09,1, 11.9,1,1, 8.580, 10417.809, 333.540, 52632.893 25/04/16,15:17:30,11,09,1, 11.9,1,1, 8.580, 10417.797, 333.546, 52632.976 25/04/16,15:17:30,12,09,1, 11.9,1,1, 8.580, 10417.806, 333.483, 52632.861 25/04/16,15:17:30,13,09,1, 11.9,1,1, 8.580, 10417.757, 333.483, 52632.908 25/04/16,15:17:30,14,09,1, 11.9,1,1, 8.580, 10417.758, 333.500, 52632.854 25/04/16,15:17:30,15,09,1, 11.9,1,1, 8.580, 10417.749, 333.479, 52632.897 25/04/16,15:17:30,16,09,1, 11.9,1,1, 8.580, 10417.733, 333.473, 52632.830 25/04/16,15:17:30,17,09,1, 11.9,1,1, 8.580, 10417.715, 333.431, 52632.853 25/04/16,15:17:30,18,09,1, 11.9,1,1, 8.580, 10417.698, 333.409, 52632.809 25/04/16,15:17:30,19,09,1, 11.9,1,1, 8.580, 10417.675, 333.392, 52632.842 25/04/16,15:17:31,00,09,1, 11.9,1,1, 8.581, 10417.670, 333.392, 52632.842 25/04/16,15:17:31,01,09,1, 11.9,1,1, 8.581, 10417.655, 333.378, 52632.853 25/04/16,15:17:31,02,09,1, 11.9,1,1, 8.581, 10417.660, 333.380, 52632.855 25/04/16,15:17:31,03,09,1, 11.9,1,1, 8.581, 10417.646, 333.343, 52632.906 25/04/16,15:17:31,04,09,1, 11.9,1,1, 8.581, 10417.630, 333.317, 52632.807 25/04/16,15:17:31,05,09,1, 11.9,1,1, 8.581, 10417.601, 333.311, 52632.878 25/04/16,15:17:31,06,09,1, 11.9,1,1, 8.581, 10417.586, 333.308, 52632.841 25/04/16,15:17:31,07,09,1, 11.9,1,1, 8.581, 10417.575, 333.300, 52632.897 25/04/16,15:17:31,08,09,1, 11.9,1,1, 8.581, 10417.577, 333.273, 52632.863 25/04/16,15:17:31,09,09,1, 11.9,1,1, 8.581, 10417.556, 333.264, 52632.821 25/04/16,15:17:31,10,09,1, 11.9,1,1, 8.581, 10417.578, 333.230, 52632.797 25/04/16,15:17:31,11,09,1, 11.9,1,1, 8.581, 10417.540, 333.242, 52632.793 25/04/16,15:17:31,12,09,1, 11.9,1,1, 8.581, 10417.532, 333.199, 52632.757 25/04/16,15:17:31,13,09,1, 11.9,1,1, 8.581, 10417.541, 333.186, 52632.808 25/04/16,15:17:31,14,09,1, 11.9,1,1, 8.581, 10417.523, 333.167, 52632.868 25/04/16,15:17:31,15,09,1, 11.9,1,1, 8.581, 10417.475, 333.148, 52632.797 25/04/16,15:17:31,16,09,1, 11.9,1,1, 8.581, 10417.482, 333.139, 52632.832 25/04/16,15:17:31,17,09,1, 11.9,1,1, 8.581, 10417.490, 333.137, 52632.841 25/04/16,15:17:31,18,09,1, 11.9,1,1, 8.581, 10417.478, 333.113, 52632.763 25/04/16,15:17:31,19,09,1, 11.9,1,1, 8.581, 10417.486, 333.104, 52632.802 25/04/16,15:17:32,00,10,1, 11.9,1,1, 8.578, 10417.486, 333.104, 52632.802 25/04/16,15:17:32,01,10,1, 11.9,1,1, 8.578, 10417.418, 333.049, 52632.708 25/04/16,15:17:32,02,10,1, 11.9,1,1, 8.578, 10417.454, 333.044, 52632.746 25/04/16,15:17:32,03,10,1, 11.9,1,1, 8.578, 10417.469, 333.022, 52632.841 25/04/16,15:17:32,04,10,1, 11.9,1,1, 8.578, 10417.427, 333.011, 52632.770 25/04/16,15:17:32,05,10,1, 11.9,1,1, 8.578, 10417.431, 333.010, 52632.786 25/04/16,15:17:32,06,10,1, 11.9,1,1, 8.578, 10417.424, 332.977, 52632.709 25/04/16,15:17:32,07,10,1, 11.9,1,1, 8.578, 10417.417, 332.939, 52632.764 25/04/16,15:17:32,08,10,1, 11.9,1,1, 8.578, 10417.424, 332.925, 52632.775 25/04/16,15:17:32,09,10,1, 11.9,1,1, 8.578, 10417.411, 332.921, 52632.770 25/04/16,15:17:32,10,10,1, 11.9,1,1, 8.578, 10417.416, 332.898, 52632.769 25/04/16,15:17:32,11,10,1, 11.9,1,1, 8.578, 10417.436, 332.903, 52632.766 25/04/16,15:17:32,12,10,1, 11.9,1,1, 8.578, 10417.408, 332.875, 52632.755 25/04/16,15:17:32,13,10,1, 11.9,1,1, 8.578, 10417.426, 332.870, 52632.738 25/04/16,15:17:32,14,10,1, 11.9,1,1, 8.578, 10417.432, 332.843, 52632.717 25/04/16,15:17:32,15,10,1, 11.9,1,1, 8.578, 10417.409, 332.860, 52632.780 25/04/16,15:17:32,16,10,1, 11.9,1,1, 8.578, 10417.420, 332.817, 52632.728 25/04/16,15:17:32,17,10,1, 11.9,1,1, 8.578, 10417.419, 332.809, 52632.746 25/04/16,15:17:32,18,10,1, 11.9,1,1, 8.578, 10417.440, 332.796, 52632.773 25/04/16,15:17:32,19,10,1, 11.9,1,1, 8.578, 10417.428, 332.811, 52632.739 25/04/16,15:17:33,00,10,1, 12.0,1,1, 8.583, 10417.420, 332.811, 52632.739 25/04/16,15:17:33,01,10,1, 12.0,1,1, 8.583, 10417.433, 332.787, 52632.715 25/04/16,15:17:33,02,10,1, 12.0,1,1, 8.583, 10417.416, 332.770, 52632.677 25/04/16,15:17:33,03,10,1, 12.0,1,1, 8.583, 10417.417, 332.764, 52632.688 25/04/16,15:17:33,04,10,1, 12.0,1,1, 8.583, 10417.432, 332.770, 52632.677 25/04/16,15:17:33,05,10,1, 12.0,1,1, 8.583, 10417.436, 332.771, 52632.773 25/04/16,15:17:33,06,10,1, 12.0,1,1, 8.583, 10417.432, 332.751, 52632.755 25/04/16,15:17:33,07,10,1, 12.0,1,1, 8.583, 10417.431, 332.763, 52632.709 25/04/16,15:17:33,08,10,1, 12.0,1,1, 8.583, 10417.450, 332.731, 52632.678 25/04/16,15:17:33,09,10,1, 12.0,1,1, 8.583, 10417.472, 332.733, 52632.753 25/04/16,15:17:33,10,10,1, 12.0,1,1, 8.583, 10417.468, 332.739, 52632.700 25/04/16,15:17:33,11,10,1, 12.0,1,1, 8.583, 10417.441, 332.702, 52632.688 25/04/16,15:17:33,12,10,1, 12.0,1,1, 8.583, 10417.451, 332.744, 52632.769 25/04/16,15:17:33,13,10,1, 12.0,1,1, 8.583, 10417.481, 332.731, 52632.723 25/04/16,15:17:33,14,10,1, 12.0,1,1, 8.583, 10417.465, 332.724, 52632.683 25/04/16,15:17:33,15,10,1, 12.0,1,1, 8.583, 10417.476, 332.734, 52632.714 25/04/16,15:17:33,16,10,1, 12.0,1,1, 8.583, 10417.516, 332.707, 52632.704 25/04/16,15:17:33,17,10,1, 12.0,1,1, 8.583, 10417.497, 332.716, 52632.651 25/04/16,15:17:33,18,10,1, 12.0,1,1, 8.583, 10417.525, 332.684, 52632.806 25/04/16,15:17:33,19,10,1, 12.0,1,1, 8.583, 10417.520, 332.698, 52632.659 25/04/16,15:17:34,00,10,1, 11.9,1,1, 8.581, 10417.511, 332.698, 52632.659 25/04/16,15:17:34,01,10,1, 11.9,1,1, 8.581, 10417.499, 332.688, 52632.630 25/04/16,15:17:34,02,10,1, 11.9,1,1, 8.581, 10417.546, 332.670, 52632.676 25/04/16,15:17:34,03,10,1, 11.9,1,1, 8.581, 10417.548, 332.666, 52632.598 25/04/16,15:17:34,04,10,1, 11.9,1,1, 8.581, 10417.559, 332.643, 52632.691 25/04/16,15:17:34,05,10,1, 11.9,1,1, 8.581, 10417.569, 332.655, 52632.743 25/04/16,15:17:34,06,10,1, 11.9,1,1, 8.581, 10417.598, 332.658, 52632.687 25/04/16,15:17:34,07,10,1, 11.9,1,1, 8.581, 10417.602, 332.625, 52632.659 25/04/16,15:17:34,08,10,1, 11.9,1,1, 8.581, 10417.598, 332.608, 52632.651 25/04/16,15:17:34,09,10,1, 11.9,1,1, 8.581, 10417.614, 332.621, 52632.612 25/04/16,15:17:34,10,10,1, 11.9,1,1, 8.581, 10417.607, 332.620, 52632.683 25/04/16,15:17:34,11,10,1, 11.9,1,1, 8.581, 10417.645, 332.592, 52632.703 25/04/16,15:17:34,12,10,1, 11.9,1,1, 8.581, 10417.666, 332.592, 52632.548 25/04/16,15:17:34,13,10,1, 11.9,1,1, 8.581, 10417.674, 332.571, 52632.654 25/04/16,15:17:34,14,10,1, 11.9,1,1, 8.581, 10417.690, 332.559, 52632.672 25/04/16,15:17:34,15,10,1, 11.9,1,1, 8.581, 10417.693, 332.547, 52632.574 25/04/16,15:17:34,16,10,1, 11.9,1,1, 8.581, 10417.723, 332.546, 52632.649 25/04/16,15:17:34,17,10,1, 11.9,1,1, 8.581, 10417.715, 332.538, 52632.637 25/04/16,15:17:34,18,10,1, 11.9,1,1, 8.581, 10417.741, 332.496, 52632.574 25/04/16,15:17:34,19,10,1, 11.9,1,1, 8.581, 10417.756, 332.508, 52632.593 25/04/16,15:17:35,00,09,1, 11.9,1,1, 8.583, 10417.753, 332.508, 52632.593 25/04/16,15:17:35,01,09,1, 11.9,1,1, 8.583, 10417.771, 332.475, 52632.575 25/04/16,15:17:35,02,09,1, 11.9,1,1, 8.583, 10417.794, 332.503, 52632.567 25/04/16,15:17:35,03,09,1, 11.9,1,1, 8.583, 10417.788, 332.443, 52632.610 25/04/16,15:17:35,04,09,1, 11.9,1,1, 8.583, 10417.801, 332.426, 52632.566 25/04/16,15:17:35,05,09,1, 11.9,1,1, 8.583, 10417.833, 332.422, 52632.510 25/04/16,15:17:35,06,09,1, 11.9,1,1, 8.583, 10417.816, 332.429, 52632.520 25/04/16,15:17:35,07,09,1, 11.9,1,1, 8.583, 10417.835, 332.402, 52632.576 25/04/16,15:17:35,08,09,1, 11.9,1,1, 8.583, 10417.861, 332.380, 52632.539 25/04/16,15:17:35,09,09,1, 11.9,1,1, 8.583, 10417.833, 332.367, 52632.553 25/04/16,15:17:35,10,09,1, 11.9,1,1, 8.583, 10417.859, 332.349, 52632.513 25/04/16,15:17:35,11,09,1, 11.9,1,1, 8.583, 10417.899, 332.344, 52632.598 25/04/16,15:17:35,12,09,1, 11.9,1,1, 8.583, 10417.903, 332.325, 52632.522 25/04/16,15:17:35,13,09,1, 11.9,1,1, 8.583, 10417.937, 332.291, 52632.534 25/04/16,15:17:35,14,09,1, 11.9,1,1, 8.583, 10417.959, 332.291, 52632.477 25/04/16,15:17:35,15,09,1, 11.9,1,1, 8.583, 10417.925, 332.291, 52632.517 25/04/16,15:17:35,16,09,1, 11.9,1,1, 8.583, 10417.954, 332.281, 52632.505 25/04/16,15:17:35,17,09,1, 11.9,1,1, 8.583, 10417.961, 332.256, 52632.494 25/04/16,15:17:35,18,09,1, 11.9,1,1, 8.583, 10417.987, 332.261, 52632.458 25/04/16,15:17:35,19,09,1, 11.9,1,1, 8.583, 10417.987, 332.199, 52632.460 25/04/16,15:17:36,00,09,1, 11.9,1,1, 8.582, 10417.987, 332.199, 52632.460 25/04/16,15:17:36,01,09,1, 11.9,1,1, 8.582, 10418.022, 332.173, 52632.528 25/04/16,15:17:36,02,09,1, 11.9,1,1, 8.582, 10417.991, 332.147, 52632.431 25/04/16,15:17:36,03,09,1, 11.9,1,1, 8.582, 10418.022, 332.163, 52632.528 25/04/16,15:17:36,04,09,1, 11.9,1,1, 8.582, 10418.023, 332.106, 52632.399 25/04/16,15:17:36,05,09,1, 11.9,1,1, 8.582, 10418.023, 332.122, 52632.444 25/04/16,15:17:36,06,09,1, 11.9,1,1, 8.582, 10418.050, 332.110, 52632.435 25/04/16,15:17:36,07,09,1, 11.9,1,1, 8.582, 10418.014, 332.073, 52632.418 25/04/16,15:17:36,08,09,1, 11.9,1,1, 8.582, 10418.044, 332.058, 52632.412 25/04/16,15:17:36,09,09,1, 11.9,1,1, 8.582, 10418.080, 332.038, 52632.341 25/04/16,15:17:36,10,09,1, 11.9,1,1, 8.582, 10418.059, 332.040, 52632.396 25/04/16,15:17:36,11,09,1, 11.9,1,1, 8.582, 10418.065, 332.017, 52632.393 25/04/16,15:17:36,12,09,1, 11.9,1,1, 8.582, 10418.104, 332.000, 52632.336 25/04/16,15:17:36,13,09,1, 11.9,1,1, 8.582, 10418.078, 331.965, 52632.341 25/04/16,15:17:36,14,09,1, 11.9,1,1, 8.582, 10418.125, 331.975, 52632.358 25/04/16,15:17:36,15,09,1, 11.9,1,1, 8.582, 10418.105, 331.943, 52632.310 25/04/16,15:17:36,16,09,1, 11.9,1,1, 8.582, 10418.106, 331.928, 52632.376 25/04/16,15:17:36,17,09,1, 11.9,1,1, 8.582, 10418.143, 331.909, 52632.381 25/04/16,15:17:36,18,09,1, 11.9,1,1, 8.582, 10418.155, 331.891, 52632.315 25/04/16,15:17:36,19,09,1, 11.9,1,1, 8.582, 10418.160, 331.874, 52632.338 25/04/16,15:17:37,00,09,1, 11.9,1,1, 8.584, 10418.154, 331.874, 52632.338 25/04/16,15:17:37,01,09,1, 11.9,1,1, 8.584, 10418.180, 331.870, 52632.401 25/04/16,15:17:37,02,09,1, 11.9,1,1, 8.584, 10418.180, 331.853, 52632.370 25/04/16,15:17:37,03,09,1, 11.9,1,1, 8.584, 10418.206, 331.854, 52632.268 25/04/16,15:17:37,04,09,1, 11.9,1,1, 8.584, 10418.193, 331.808, 52632.262 25/04/16,15:17:37,05,09,1, 11.9,1,1, 8.584, 10418.195, 331.805, 52632.246 25/04/16,15:17:37,06,09,1, 11.9,1,1, 8.584, 10418.216, 331.788, 52632.267 25/04/16,15:17:37,07,09,1, 11.9,1,1, 8.584, 10418.238, 331.801, 52632.273 25/04/16,15:17:37,08,09,1, 11.9,1,1, 8.584, 10418.220, 331.818, 52632.390 25/04/16,15:17:37,09,09,1, 11.9,1,1, 8.584, 10418.226, 331.794, 52632.307 25/04/16,15:17:37,10,09,1, 11.9,1,1, 8.584, 10418.233, 331.792, 52632.240 25/04/16,15:17:37,11,09,1, 11.9,1,1, 8.584, 10418.257, 331.753, 52632.319 25/04/16,15:17:37,12,09,1, 11.9,1,1, 8.584, 10418.258, 331.741, 52632.266 25/04/16,15:17:37,13,09,1, 11.9,1,1, 8.584, 10418.240, 331.734, 52632.289 25/04/16,15:17:37,14,09,1, 11.9,1,1, 8.584, 10418.250, 331.736, 52632.285 25/04/16,15:17:37,15,09,1, 11.9,1,1, 8.584, 10418.267, 331.731, 52632.316 25/04/16,15:17:37,16,09,1, 11.9,1,1, 8.584, 10418.261, 331.706, 52632.240 25/04/16,15:17:37,17,09,1, 11.9,1,1, 8.584, 10418.306, 331.693, 52632.250 25/04/16,15:17:37,18,09,1, 11.9,1,1, 8.584, 10418.279, 331.702, 52632.243 25/04/16,15:17:37,19,09,1, 11.9,1,1, 8.584, 10418.297, 331.693, 52632.257 25/04/16,15:17:38,00,10,1, 11.9,1,1, 8.581, 10418.296, 331.693, 52632.257 25/04/16,15:17:38,01,10,1, 11.9,1,1, 8.581, 10418.304, 331.694, 52632.439 25/04/16,15:17:38,02,10,1, 11.9,1,1, 8.581, 10418.351, 331.668, 52632.182 25/04/16,15:17:38,03,10,1, 11.9,1,1, 8.581, 10418.342, 331.667, 52632.250 25/04/16,15:17:38,04,10,1, 11.9,1,1, 8.581, 10418.373, 331.664, 52632.256 25/04/16,15:17:38,05,10,1, 11.9,1,1, 8.581, 10418.356, 331.652, 52632.176 25/04/16,15:17:38,06,10,1, 11.9,1,1, 8.581, 10418.397, 331.634, 52632.175 25/04/16,15:17:38,07,10,1, 11.9,1,1, 8.581, 10418.369, 331.614, 52632.214 25/04/16,15:17:38,08,10,1, 11.9,1,1, 8.581, 10418.383, 331.599, 52632.250 25/04/16,15:17:38,09,10,1, 11.9,1,1, 8.581, 10418.408, 331.573, 52632.182 25/04/16,15:17:38,10,10,1, 11.9,1,1, 8.581, 10418.396, 331.565, 52632.235 25/04/16,15:17:38,11,10,1, 11.9,1,1, 8.581, 10418.417, 331.573, 52632.191 25/04/16,15:17:38,12,10,1, 11.9,1,1, 8.581, 10418.437, 331.563, 52632.234 25/04/16,15:17:38,13,10,1, 11.9,1,1, 8.581, 10418.418, 331.525, 52632.112 25/04/16,15:17:38,14,10,1, 11.9,1,1, 8.581, 10418.502, 331.523, 52632.191 25/04/16,15:17:38,15,10,1, 11.9,1,1, 8.581, 10418.458, 331.523, 52632.194 25/04/16,15:17:38,16,10,1, 11.9,1,1, 8.581, 10418.494, 331.495, 52632.093 25/04/16,15:17:38,17,10,1, 11.9,1,1, 8.581, 10418.484, 331.459, 52632.093 25/04/16,15:17:38,18,10,1, 11.9,1,1, 8.581, 10418.487, 331.463, 52632.117 25/04/16,15:17:38,19,10,1, 11.9,1,1, 8.581, 10418.490, 331.439, 52632.119 25/04/16,15:17:39,00,09,1, 11.9,1,1, 8.579, 10418.488, 331.439, 52632.119 25/04/16,15:17:39,01,09,1, 11.9,1,1, 8.579, 10418.535, 331.424, 52632.160 25/04/16,15:17:39,02,09,1, 11.9,1,1, 8.579, 10418.511, 331.427, 52632.129 25/04/16,15:17:39,03,09,1, 11.9,1,1, 8.579, 10418.534, 331.422, 52632.104 25/04/16,15:17:39,04,09,1, 11.9,1,1, 8.579, 10418.519, 331.407, 52632.167 25/04/16,15:17:39,05,09,1, 11.9,1,1, 8.579, 10418.553, 331.422, 52632.154 25/04/16,15:17:39,06,09,1, 11.9,1,1, 8.579, 10418.530, 331.387, 52632.102 25/04/16,15:17:39,07,09,1, 11.9,1,1, 8.579, 10418.582, 331.380, 52632.093 25/04/16,15:17:39,08,09,1, 11.9,1,1, 8.579, 10418.585, 331.373, 52632.068 25/04/16,15:17:39,09,09,1, 11.9,1,1, 8.579, 10418.559, 331.360, 52632.055 25/04/16,15:17:39,10,09,1, 11.9,1,1, 8.579, 10418.584, 331.343, 52632.090 25/04/16,15:17:39,11,09,1, 11.9,1,1, 8.579, 10418.584, 331.330, 52632.070 25/04/16,15:17:39,12,09,1, 11.9,1,1, 8.579, 10418.590, 331.341, 52632.136 25/04/16,15:17:39,13,09,1, 11.9,1,1, 8.579, 10418.598, 331.319, 52632.130 25/04/16,15:17:39,14,09,1, 11.9,1,1, 8.579, 10418.599, 331.315, 52632.115 25/04/16,15:17:39,15,09,1, 11.9,1,1, 8.579, 10418.600, 331.308, 52631.977 25/04/16,15:17:39,16,09,1, 11.9,1,1, 8.579, 10418.633, 331.288, 52632.064 25/04/16,15:17:39,17,09,1, 11.9,1,1, 8.579, 10418.645, 331.279, 52632.227 25/04/16,15:17:39,18,09,1, 11.9,1,1, 8.579, 10418.652, 331.249, 52631.984 25/04/16,15:17:39,19,09,1, 11.9,1,1, 8.579, 10418.649, 331.248, 52632.069 25/04/16,15:17:40,00,09,1, 11.8,1,1, 8.584, 10418.646, 331.248, 52632.069 25/04/16,15:17:40,01,09,1, 11.8,1,1, 8.584, 10418.627, 331.259, 52632.030 25/04/16,15:17:40,02,09,1, 11.8,1,1, 8.584, 10418.656, 331.228, 52632.057 25/04/16,15:17:40,03,09,1, 11.8,1,1, 8.584, 10418.649, 331.229, 52632.020 25/04/16,15:17:40,04,09,1, 11.8,1,1, 8.584, 10418.639, 331.206, 52632.030 25/04/16,15:17:40,05,09,1, 11.8,1,1, 8.584, 10418.663, 331.202, 52632.031 25/04/16,15:17:40,06,09,1, 11.8,1,1, 8.584, 10418.675, 331.178, 52632.086 25/04/16,15:17:40,07,09,1, 11.8,1,1, 8.584, 10418.659, 331.160, 52632.014 25/04/16,15:17:40,08,09,1, 11.8,1,1, 8.584, 10418.657, 331.168, 52632.022 25/04/16,15:17:40,09,09,1, 11.8,1,1, 8.584, 10418.680, 331.156, 52631.958 25/04/16,15:17:40,10,09,1, 11.8,1,1, 8.584, 10418.651, 331.142, 52631.986 25/04/16,15:17:40,11,09,1, 11.8,1,1, 8.584, 10418.677, 331.121, 52632.010 25/04/16,15:17:40,12,09,1, 11.8,1,1, 8.584, 10418.669, 331.102, 52631.945 25/04/16,15:17:40,13,09,1, 11.8,1,1, 8.584, 10418.684, 331.061, 52632.023 25/04/16,15:17:40,14,09,1, 11.8,1,1, 8.584, 10418.695, 331.049, 52631.950 25/04/16,15:17:40,15,09,1, 11.8,1,1, 8.584, 10418.673, 331.040, 52631.905 25/04/16,15:17:40,16,09,1, 11.8,1,1, 8.584, 10418.664, 331.037, 52631.925 25/04/16,15:17:40,17,09,1, 11.8,1,1, 8.584, 10418.696, 331.037, 52631.925 25/04/16,15:17:40,18,09,1, 11.8,1,1, 8.584, 10418.680, 330.965, 52631.898 25/04/16,15:17:40,19,09,1, 11.8,1,1, 8.584, 10418.667, 330.968, 52631.915 25/04/16,15:17:41,00,10,1, 11.9,1,1, 8.580, 10418.663, 330.968, 52631.915 25/04/16,15:17:41,01,10,1, 11.9,1,1, 8.580, 10418.653, 330.941, 52631.855 25/04/16,15:17:41,02,10,1, 11.9,1,1, 8.580, 10418.672, 330.953, 52631.893 25/04/16,15:17:41,03,10,1, 11.9,1,1, 8.580, 10418.660, 330.914, 52631.853 25/04/16,15:17:41,04,10,1, 11.9,1,1, 8.580, 10418.661, 330.901, 52631.946 25/04/16,15:17:41,05,10,1, 11.9,1,1, 8.580, 10418.687, 330.895, 52631.841 25/04/16,15:17:41,06,10,1, 11.9,1,1, 8.580, 10418.654, 330.881, 52631.897 25/04/16,15:17:41,07,10,1, 11.9,1,1, 8.580, 10418.655, 330.885, 52631.823 25/04/16,15:17:41,08,10,1, 11.9,1,1, 8.580, 10418.636, 330.871, 52631.817 25/04/16,15:17:41,09,10,1, 11.9,1,1, 8.580, 10418.665, 330.844, 52631.799 25/04/16,15:17:41,10,10,1, 11.9,1,1, 8.580, 10418.648, 330.819, 52631.818 25/04/16,15:17:41,11,10,1, 11.9,1,1, 8.580, 10418.665, 330.809, 52631.871 25/04/16,15:17:41,12,10,1, 11.9,1,1, 8.580, 10418.635, 330.788, 52631.832 25/04/16,15:17:41,13,10,1, 11.9,1,1, 8.580, 10418.636, 330.767, 52631.781 25/04/16,15:17:41,14,10,1, 11.9,1,1, 8.580, 10418.644, 330.751, 52631.836 25/04/16,15:17:41,15,10,1, 11.9,1,1, 8.580, 10418.635, 330.734, 52631.827 25/04/16,15:17:41,16,10,1, 11.9,1,1, 8.580, 10418.633, 330.733, 52631.886 25/04/16,15:17:41,17,10,1, 11.9,1,1, 8.580, 10418.639, 330.720, 52631.847 25/04/16,15:17:41,18,10,1, 11.9,1,1, 8.580, 10418.627, 330.679, 52631.849 25/04/16,15:17:41,19,10,1, 11.9,1,1, 8.580, 10418.617, 330.679, 52631.794 25/04/16,15:17:42,00,09,1, 11.9,1,1, 8.582, 10418.613, 330.679, 52631.794 25/04/16,15:17:42,01,09,1, 11.9,1,1, 8.582, 10418.628, 330.643, 52631.853 25/04/16,15:17:42,02,09,1, 11.9,1,1, 8.582, 10418.624, 330.618, 52631.731 25/04/16,15:17:42,03,09,1, 11.9,1,1, 8.582, 10418.612, 330.588, 52631.760 25/04/16,15:17:42,04,09,1, 11.9,1,1, 8.582, 10418.595, 330.583, 52631.688 25/04/16,15:17:42,05,09,1, 11.9,1,1, 8.582, 10418.647, 330.567, 52631.773 25/04/16,15:17:42,06,09,1, 11.9,1,1, 8.582, 10418.593, 330.549, 52631.782 25/04/16,15:17:42,07,09,1, 11.9,1,1, 8.582, 10418.626, 330.545, 52631.773 25/04/16,15:17:42,08,09,1, 11.9,1,1, 8.582, 10418.613, 330.508, 52631.736 25/04/16,15:17:42,09,09,1, 11.9,1,1, 8.582, 10418.585, 330.505, 52631.754 25/04/16,15:17:42,10,09,1, 11.9,1,1, 8.582, 10418.611, 330.494, 52631.703 25/04/16,15:17:42,11,09,1, 11.9,1,1, 8.582, 10418.604, 330.465, 52631.658 25/04/16,15:17:42,12,09,1, 11.9,1,1, 8.582, 10418.604, 330.448, 52631.776 25/04/16,15:17:42,13,09,1, 11.9,1,1, 8.582, 10418.614, 330.443, 52631.718 25/04/16,15:17:42,14,09,1, 11.9,1,1, 8.582, 10418.580, 330.456, 52631.674 25/04/16,15:17:42,15,09,1, 11.9,1,1, 8.582, 10418.581, 330.419, 52631.771 25/04/16,15:17:42,16,09,1, 11.9,1,1, 8.582, 10418.555, 330.389, 52631.680 25/04/16,15:17:42,17,09,1, 11.9,1,1, 8.582, 10418.585, 330.378, 52631.654 25/04/16,15:17:42,18,09,1, 11.9,1,1, 8.582, 10418.559, 330.356, 52631.706 25/04/16,15:17:42,19,09,1, 11.9,1,1, 8.582, 10418.594, 330.326, 52631.678 25/04/16,15:17:43,00,08,1, 11.9,1,1, 8.584, 10418.588, 330.326, 52631.678 25/04/16,15:17:43,01,08,1, 11.9,1,1, 8.584, 10418.568, 330.287, 52631.598 25/04/16,15:17:43,02,08,1, 11.9,1,1, 8.584, 10418.540, 330.276, 52631.592 25/04/16,15:17:43,03,08,1, 11.9,1,1, 8.584, 10418.537, 330.285, 52631.654 25/04/16,15:17:43,04,08,1, 11.9,1,1, 8.584, 10418.548, 330.284, 52631.671 25/04/16,15:17:43,05,08,1, 11.9,1,1, 8.584, 10418.511, 330.284, 52631.635 25/04/16,15:17:43,06,08,1, 11.9,1,1, 8.584, 10418.547, 330.241, 52631.589 25/04/16,15:17:43,07,08,1, 11.9,1,1, 8.584, 10418.514, 330.239, 52631.627 25/04/16,15:17:43,08,08,1, 11.9,1,1, 8.584, 10418.520, 330.235, 52631.593 25/04/16,15:17:43,09,08,1, 11.9,1,1, 8.584, 10418.504, 330.223, 52631.675 25/04/16,15:17:43,10,08,1, 11.9,1,1, 8.584, 10418.491, 330.199, 52631.615 25/04/16,15:17:43,11,08,1, 11.9,1,1, 8.584, 10418.502, 330.203, 52631.609 25/04/16,15:17:43,12,08,1, 11.9,1,1, 8.584, 10418.475, 330.170, 52631.606 25/04/16,15:17:43,13,08,1, 11.9,1,1, 8.584, 10418.453, 330.173, 52631.651 25/04/16,15:17:43,14,08,1, 11.9,1,1, 8.584, 10418.431, 330.184, 52631.595 25/04/16,15:17:43,15,08,1, 11.9,1,1, 8.584, 10418.405, 330.175, 52631.627 25/04/16,15:17:43,16,08,1, 11.9,1,1, 8.584, 10418.397, 330.154, 52631.609 25/04/16,15:17:43,17,08,1, 11.9,1,1, 8.584, 10418.416, 330.153, 52631.637 25/04/16,15:17:43,18,08,1, 11.9,1,1, 8.584, 10418.382, 330.146, 52631.571 25/04/16,15:17:43,19,08,1, 11.9,1,1, 8.584, 10418.392, 330.109, 52631.568 25/04/16,15:17:44,00,09,1, 12.0,1,1, 8.584, 10418.388, 330.109, 52631.568 25/04/16,15:17:44,01,09,1, 12.0,1,1, 8.584, 10418.346, 330.123, 52631.639 25/04/16,15:17:44,02,09,1, 12.0,1,1, 8.584, 10418.358, 330.094, 52631.631 25/04/16,15:17:44,03,09,1, 12.0,1,1, 8.584, 10418.354, 330.072, 52631.468 25/04/16,15:17:44,04,09,1, 12.0,1,1, 8.584, 10418.327, 330.068, 52631.550 25/04/16,15:17:44,05,09,1, 12.0,1,1, 8.584, 10418.323, 330.028, 52631.554 25/04/16,15:17:44,06,09,1, 12.0,1,1, 8.584, 10418.304, 330.033, 52631.519 25/04/16,15:17:44,07,09,1, 12.0,1,1, 8.584, 10418.282, 330.043, 52631.527 25/04/16,15:17:44,08,09,1, 12.0,1,1, 8.584, 10418.252, 330.031, 52631.558 25/04/16,15:17:44,09,09,1, 12.0,1,1, 8.584, 10418.255, 330.017, 52631.505 25/04/16,15:17:44,10,09,1, 12.0,1,1, 8.584, 10418.241, 330.011, 52631.525 25/04/16,15:17:44,11,09,1, 12.0,1,1, 8.584, 10418.231, 330.000, 52631.483 25/04/16,15:17:44,12,09,1, 12.0,1,1, 8.584, 10418.217, 329.997, 52631.529 25/04/16,15:17:44,13,09,1, 12.0,1,1, 8.584, 10418.227, 329.974, 52631.574 25/04/16,15:17:44,14,09,1, 12.0,1,1, 8.584, 10418.200, 329.962, 52631.467 25/04/16,15:17:44,15,09,1, 12.0,1,1, 8.584, 10418.164, 329.951, 52631.512 25/04/16,15:17:44,16,09,1, 12.0,1,1, 8.584, 10418.167, 329.915, 52631.539 25/04/16,15:17:44,17,09,1, 12.0,1,1, 8.584, 10418.142, 329.922, 52631.517 25/04/16,15:17:44,18,09,1, 12.0,1,1, 8.584, 10418.167, 329.921, 52631.467 25/04/16,15:17:44,19,09,1, 12.0,1,1, 8.584, 10418.163, 329.903, 52631.500 25/04/16,15:17:45,00,08,1, 12.0,1,1, 8.585, 10418.162, 329.903, 52631.500 25/04/16,15:17:45,01,08,1, 12.0,1,1, 8.585, 10418.107, 329.851, 52631.434 25/04/16,15:17:45,02,08,1, 12.0,1,1, 8.585, 10418.089, 329.845, 52631.516 25/04/16,15:17:45,03,08,1, 12.0,1,1, 8.585, 10418.103, 329.809, 52631.450 25/04/16,15:17:45,04,08,1, 12.0,1,1, 8.585, 10418.089, 329.824, 52631.489 25/04/16,15:17:45,05,08,1, 12.0,1,1, 8.585, 10418.049, 329.804, 52631.515 25/04/16,15:17:45,06,08,1, 12.0,1,1, 8.585, 10418.062, 329.771, 52631.465 25/04/16,15:17:45,07,08,1, 12.0,1,1, 8.585, 10418.053, 329.747, 52631.435 25/04/16,15:17:45,08,08,1, 12.0,1,1, 8.585, 10418.036, 329.752, 52631.420 25/04/16,15:17:45,09,08,1, 12.0,1,1, 8.585, 10418.028, 329.732, 52631.519 25/04/16,15:17:45,10,08,1, 12.0,1,1, 8.585, 10418.007, 329.706, 52631.380 25/04/16,15:17:45,11,08,1, 12.0,1,1, 8.585, 10417.993, 329.691, 52631.505 25/04/16,15:17:45,12,08,1, 12.0,1,1, 8.585, 10418.012, 329.673, 52631.401 25/04/16,15:17:45,13,08,1, 12.0,1,1, 8.585, 10417.976, 329.661, 52631.480 25/04/16,15:17:45,14,08,1, 12.0,1,1, 8.585, 10417.977, 329.640, 52631.384 25/04/16,15:17:45,15,08,1, 12.0,1,1, 8.585, 10417.982, 329.602, 52631.340 25/04/16,15:17:45,16,08,1, 12.0,1,1, 8.585, 10417.952, 329.592, 52631.438 25/04/16,15:17:45,17,08,1, 12.0,1,1, 8.585, 10417.995, 329.551, 52631.455 25/04/16,15:17:45,18,08,1, 12.0,1,1, 8.585, 10417.937, 329.533, 52631.444 25/04/16,15:17:45,19,08,1, 12.0,1,1, 8.585, 10417.917, 329.527, 52631.375 25/04/16,15:17:46,00,08,1, 11.9,1,1, 8.582, 10417.912, 329.527, 52631.375 25/04/16,15:17:46,01,08,1, 11.9,1,1, 8.582, 10417.931, 329.480, 52631.403 25/04/16,15:17:46,02,08,1, 11.9,1,1, 8.582, 10417.955, 329.489, 52631.358 25/04/16,15:17:46,03,08,1, 11.9,1,1, 8.582, 10417.954, 329.455, 52631.374 25/04/16,15:17:46,04,08,1, 11.9,1,1, 8.582, 10417.927, 329.422, 52631.304 25/04/16,15:17:46,05,08,1, 11.9,1,1, 8.582, 10417.934, 329.413, 52631.379 25/04/16,15:17:46,06,08,1, 11.9,1,1, 8.582, 10417.916, 329.379, 52631.276 25/04/16,15:17:46,07,08,1, 11.9,1,1, 8.582, 10417.907, 329.370, 52631.242 25/04/16,15:17:46,08,08,1, 11.9,1,1, 8.582, 10417.908, 329.351, 52631.393 25/04/16,15:17:46,09,08,1, 11.9,1,1, 8.582, 10417.899, 329.315, 52631.272 25/04/16,15:17:46,10,08,1, 11.9,1,1, 8.582, 10417.911, 329.282, 52631.270 25/04/16,15:17:46,11,08,1, 11.9,1,1, 8.582, 10417.929, 329.260, 52631.234 25/04/16,15:17:46,12,08,1, 11.9,1,1, 8.582, 10417.911, 329.271, 52631.333 25/04/16,15:17:46,13,08,1, 11.9,1,1, 8.582, 10417.912, 329.234, 52631.229 25/04/16,15:17:46,14,08,1, 11.9,1,1, 8.582, 10417.908, 329.186, 52631.217 25/04/16,15:17:46,15,08,1, 11.9,1,1, 8.582, 10417.898, 329.197, 52631.267 25/04/16,15:17:46,16,08,1, 11.9,1,1, 8.582, 10417.852, 329.136, 52631.160 25/04/16,15:17:46,17,08,1, 11.9,1,1, 8.582, 10417.924, 329.145, 52631.177 25/04/16,15:17:46,18,08,1, 11.9,1,1, 8.582, 10417.884, 329.122, 52631.189 25/04/16,15:17:46,19,08,1, 11.9,1,1, 8.582, 10417.876, 329.083, 52631.174 25/04/16,15:17:47,00,08,1, 11.9,1,1, 8.583, 10417.870, 329.083, 52631.174 25/04/16,15:17:47,01,08,1, 11.9,1,1, 8.583, 10417.883, 329.051, 52631.185 25/04/16,15:17:47,02,08,1, 11.9,1,1, 8.583, 10417.866, 329.047, 52631.247 25/04/16,15:17:47,03,08,1, 11.9,1,1, 8.583, 10417.886, 328.996, 52631.184 25/04/16,15:17:47,04,08,1, 11.9,1,1, 8.583, 10417.889, 328.987, 52631.211 25/04/16,15:17:47,05,08,1, 11.9,1,1, 8.583, 10417.885, 328.992, 52631.212 25/04/16,15:17:47,06,08,1, 11.9,1,1, 8.583, 10417.887, 328.945, 52631.229 25/04/16,15:17:47,07,08,1, 11.9,1,1, 8.583, 10417.889, 328.944, 52631.217 25/04/16,15:17:47,08,08,1, 11.9,1,1, 8.583, 10417.845, 328.890, 52631.243 25/04/16,15:17:47,09,08,1, 11.9,1,1, 8.583, 10417.920, 328.879, 52631.111 25/04/16,15:17:47,10,08,1, 11.9,1,1, 8.583, 10417.823, 328.867, 52631.207 25/04/16,15:17:47,11,08,1, 11.9,1,1, 8.583, 10417.892, 328.805, 52631.010 25/04/16,15:17:47,12,08,1, 11.9,1,1, 8.583, 10417.839, 328.815, 52631.188 25/04/16,15:17:47,13,08,1, 11.9,1,1, 8.583, 10417.858, 328.807, 52631.136 25/04/16,15:17:47,14,08,1, 11.9,1,1, 8.583, 10417.847, 328.748, 52631.106 25/04/16,15:17:47,15,08,1, 11.9,1,1, 8.583, 10417.834, 328.763, 52631.128 25/04/16,15:17:47,16,08,1, 11.9,1,1, 8.583, 10417.830, 328.746, 52631.059 25/04/16,15:17:47,17,08,1, 11.9,1,1, 8.583, 10417.814, 328.752, 52631.114 25/04/16,15:17:47,18,08,1, 11.9,1,1, 8.583, 10417.809, 328.711, 52631.060 25/04/16,15:17:47,19,08,1, 11.9,1,1, 8.583, 10417.838, 328.697, 52631.090 25/04/16,15:17:48,00,09,1, 11.9,1,1, 8.584, 10417.837, 328.697, 52631.090 25/04/16,15:17:48,01,09,1, 11.9,1,1, 8.584, 10417.815, 328.664, 52631.123 25/04/16,15:17:48,02,09,1, 11.9,1,1, 8.584, 10417.799, 328.653, 52631.134 25/04/16,15:17:48,03,09,1, 11.9,1,1, 8.584, 10417.800, 328.637, 52631.050 25/04/16,15:17:48,04,09,1, 11.9,1,1, 8.584, 10417.795, 328.618, 52631.049 25/04/16,15:17:48,05,09,1, 11.9,1,1, 8.584, 10417.803, 328.605, 52631.147 25/04/16,15:17:48,06,09,1, 11.9,1,1, 8.584, 10417.811, 328.593, 52631.083 25/04/16,15:17:48,07,09,1, 11.9,1,1, 8.584, 10417.773, 328.589, 52631.102 25/04/16,15:17:48,08,09,1, 11.9,1,1, 8.584, 10417.780, 328.572, 52631.063 25/04/16,15:17:48,09,09,1, 11.9,1,1, 8.584, 10417.779, 328.527, 52631.090 25/04/16,15:17:48,10,09,1, 11.9,1,1, 8.584, 10417.755, 328.535, 52631.079 25/04/16,15:17:48,11,09,1, 11.9,1,1, 8.584, 10417.760, 328.519, 52631.074 25/04/16,15:17:48,12,09,1, 11.9,1,1, 8.584, 10417.735, 328.479, 52631.076 25/04/16,15:17:48,13,09,1, 11.9,1,1, 8.584, 10417.735, 328.488, 52631.105 25/04/16,15:17:48,14,09,1, 11.9,1,1, 8.584, 10417.730, 328.456, 52631.026 25/04/16,15:17:48,15,09,1, 11.9,1,1, 8.584, 10417.711, 328.447, 52631.065 25/04/16,15:17:48,16,09,1, 11.9,1,1, 8.584, 10417.670, 328.453, 52631.001 25/04/16,15:17:48,17,09,1, 11.9,1,1, 8.584, 10417.698, 328.427, 52631.013 25/04/16,15:17:48,18,09,1, 11.9,1,1, 8.584, 10417.700, 328.430, 52631.043 25/04/16,15:17:48,19,09,1, 11.9,1,1, 8.584, 10417.673, 328.397, 52631.009 25/04/16,15:17:49,00,09,1, 12.0,1,1, 8.583, 10417.670, 328.397, 52631.009 25/04/16,15:17:49,01,09,1, 12.0,1,1, 8.583, 10417.642, 328.363, 52631.063 25/04/16,15:17:49,02,09,1, 12.0,1,1, 8.583, 10417.635, 328.356, 52631.068 25/04/16,15:17:49,03,09,1, 12.0,1,1, 8.583, 10417.623, 328.347, 52631.042 25/04/16,15:17:49,04,09,1, 12.0,1,1, 8.583, 10417.618, 328.336, 52630.975 25/04/16,15:17:49,05,09,1, 12.0,1,1, 8.583, 10417.543, 328.316, 52631.047 25/04/16,15:17:49,06,09,1, 12.0,1,1, 8.583, 10417.563, 328.299, 52631.005 25/04/16,15:17:49,07,09,1, 12.0,1,1, 8.583, 10417.540, 328.268, 52630.985 25/04/16,15:17:49,08,09,1, 12.0,1,1, 8.583, 10417.513, 328.256, 52631.021 25/04/16,15:17:49,09,09,1, 12.0,1,1, 8.583, 10417.529, 328.220, 52630.960 25/04/16,15:17:49,10,09,1, 12.0,1,1, 8.583, 10417.518, 328.225, 52631.003 25/04/16,15:17:49,11,09,1, 12.0,1,1, 8.583, 10417.485, 328.213, 52630.979 25/04/16,15:17:49,12,09,1, 12.0,1,1, 8.583, 10417.473, 328.202, 52630.994 25/04/16,15:17:49,13,09,1, 12.0,1,1, 8.583, 10417.485, 328.169, 52630.973 25/04/16,15:17:49,14,09,1, 12.0,1,1, 8.583, 10417.438, 328.167, 52630.965 25/04/16,15:17:49,15,09,1, 12.0,1,1, 8.583, 10417.465, 328.156, 52631.055 25/04/16,15:17:49,16,09,1, 12.0,1,1, 8.583, 10417.453, 328.146, 52631.029 25/04/16,15:17:49,17,09,1, 12.0,1,1, 8.583, 10417.424, 328.141, 52631.020 25/04/16,15:17:49,18,09,1, 12.0,1,1, 8.583, 10417.390, 328.125, 52630.965 25/04/16,15:17:49,19,09,1, 12.0,1,1, 8.583, 10417.373, 328.110, 52630.937 25/04/16,15:17:50,00,09,1, 11.9,1,1, 8.583, 10417.370, 328.110, 52630.937 25/04/16,15:17:50,01,09,1, 11.9,1,1, 8.583, 10417.378, 328.073, 52630.886 25/04/16,15:17:50,02,09,1, 11.9,1,1, 8.583, 10417.381, 328.087, 52630.940 25/04/16,15:17:50,03,09,1, 11.9,1,1, 8.583, 10417.357, 328.054, 52630.950 25/04/16,15:17:50,04,09,1, 11.9,1,1, 8.583, 10417.346, 328.060, 52630.957 25/04/16,15:17:50,05,09,1, 11.9,1,1, 8.583, 10417.349, 328.056, 52630.931 25/04/16,15:17:50,06,09,1, 11.9,1,1, 8.583, 10417.340, 328.031, 52630.990 25/04/16,15:17:50,07,09,1, 11.9,1,1, 8.583, 10417.253, 328.010, 52631.080 25/04/16,15:17:50,08,09,1, 11.9,1,1, 8.583, 10417.316, 327.992, 52631.108 25/04/16,15:17:50,09,09,1, 11.9,1,1, 8.583, 10417.341, 327.980, 52630.991 25/04/16,15:17:50,10,09,1, 11.9,1,1, 8.583, 10417.298, 327.985, 52630.962 25/04/16,15:17:50,11,09,1, 11.9,1,1, 8.583, 10417.301, 327.945, 52630.929 25/04/16,15:17:50,12,09,1, 11.9,1,1, 8.583, 10417.289, 327.942, 52630.976 25/04/16,15:17:50,13,09,1, 11.9,1,1, 8.583, 10417.281, 327.952, 52630.895 25/04/16,15:17:50,14,09,1, 11.9,1,1, 8.583, 10417.287, 327.927, 52630.939 25/04/16,15:17:50,15,09,1, 11.9,1,1, 8.583, 10417.264, 327.924, 52630.927 25/04/16,15:17:50,16,09,1, 11.9,1,1, 8.583, 10417.283, 327.878, 52630.913 25/04/16,15:17:50,17,09,1, 11.9,1,1, 8.583, 10417.276, 327.876, 52630.918 25/04/16,15:17:50,18,09,1, 11.9,1,1, 8.583, 10417.261, 327.860, 52630.887 25/04/16,15:17:50,19,09,1, 11.9,1,1, 8.583, 10417.264, 327.845, 52630.930 25/04/16,15:17:51,00,09,1, 11.9,1,1, 8.582, 10417.261, 327.845, 52630.930 25/04/16,15:17:51,01,09,1, 11.9,1,1, 8.582, 10417.260, 327.832, 52630.879 25/04/16,15:17:51,02,09,1, 11.9,1,1, 8.582, 10417.275, 327.787, 52630.890 25/04/16,15:17:51,03,09,1, 11.9,1,1, 8.582, 10417.251, 327.781, 52630.909 25/04/16,15:17:51,04,09,1, 11.9,1,1, 8.582, 10417.265, 327.771, 52630.927 25/04/16,15:17:51,05,09,1, 11.9,1,1, 8.582, 10417.248, 327.768, 52630.896 25/04/16,15:17:51,06,09,1, 11.9,1,1, 8.582, 10417.266, 327.754, 52630.893 25/04/16,15:17:51,07,09,1, 11.9,1,1, 8.582, 10417.282, 327.736, 52630.892 25/04/16,15:17:51,08,09,1, 11.9,1,1, 8.582, 10417.252, 327.724, 52630.905 25/04/16,15:17:51,09,09,1, 11.9,1,1, 8.582, 10417.244, 327.708, 52630.874 25/04/16,15:17:51,10,09,1, 11.9,1,1, 8.582, 10417.267, 327.692, 52630.944 25/04/16,15:17:51,11,09,1, 11.9,1,1, 8.582, 10417.249, 327.682, 52630.840 25/04/16,15:17:51,12,09,1, 11.9,1,1, 8.582, 10417.267, 327.680, 52630.877 25/04/16,15:17:51,13,09,1, 11.9,1,1, 8.582, 10417.239, 327.643, 52630.835 25/04/16,15:17:51,14,09,1, 11.9,1,1, 8.582, 10417.266, 327.653, 52630.860 25/04/16,15:17:51,15,09,1, 11.9,1,1, 8.582, 10417.270, 327.614, 52630.814 25/04/16,15:17:51,16,09,1, 11.9,1,1, 8.582, 10417.266, 327.610, 52630.904 25/04/16,15:17:51,17,09,1, 11.9,1,1, 8.582, 10417.239, 327.610, 52630.833 25/04/16,15:17:51,18,09,1, 11.9,1,1, 8.582, 10417.257, 327.597, 52630.832 25/04/16,15:17:51,19,09,1, 11.9,1,1, 8.582, 10417.262, 327.572, 52630.828 25/04/16,15:17:52,00,09,1, 11.9,1,1, 8.584, 10417.261, 327.572, 52630.828 25/04/16,15:17:52,01,09,1, 11.9,1,1, 8.584, 10417.258, 327.517, 52630.789 25/04/16,15:17:52,02,09,1, 11.9,1,1, 8.584, 10417.256, 327.551, 52630.916 25/04/16,15:17:52,03,09,1, 11.9,1,1, 8.584, 10417.233, 327.523, 52630.916 25/04/16,15:17:52,04,09,1, 11.9,1,1, 8.584, 10417.262, 327.511, 52630.839 25/04/16,15:17:52,05,09,1, 11.9,1,1, 8.584, 10417.256, 327.491, 52630.812 25/04/16,15:17:52,06,09,1, 11.9,1,1, 8.584, 10417.253, 327.485, 52630.835 25/04/16,15:17:52,07,09,1, 11.9,1,1, 8.584, 10417.252, 327.472, 52630.817 25/04/16,15:17:52,08,09,1, 11.9,1,1, 8.584, 10417.263, 327.469, 52630.828 25/04/16,15:17:52,09,09,1, 11.9,1,1, 8.584, 10417.209, 327.446, 52630.837 25/04/16,15:17:52,10,09,1, 11.9,1,1, 8.584, 10417.215, 327.449, 52630.788 25/04/16,15:17:52,11,09,1, 11.9,1,1, 8.584, 10417.219, 327.411, 52630.761 25/04/16,15:17:52,12,09,1, 11.9,1,1, 8.584, 10417.223, 327.434, 52630.807 25/04/16,15:17:52,13,09,1, 11.9,1,1, 8.584, 10417.219, 327.402, 52630.837 25/04/16,15:17:52,14,09,1, 11.9,1,1, 8.584, 10417.209, 327.374, 52630.758 25/04/16,15:17:52,15,09,1, 11.9,1,1, 8.584, 10417.232, 327.364, 52630.802 25/04/16,15:17:52,16,09,1, 11.9,1,1, 8.584, 10417.203, 327.333, 52630.832 25/04/16,15:17:52,17,09,1, 11.9,1,1, 8.584, 10417.202, 327.335, 52630.746 25/04/16,15:17:52,18,09,1, 11.9,1,1, 8.584, 10417.207, 327.324, 52630.810 25/04/16,15:17:52,19,09,1, 11.9,1,1, 8.584, 10417.199, 327.279, 52630.750 25/04/16,15:17:53,00,08,1, 11.9,1,1, 8.583, 10417.194, 327.279, 52630.750 25/04/16,15:17:53,01,08,1, 11.9,1,1, 8.583, 10417.188, 327.251, 52630.720 25/04/16,15:17:53,02,08,1, 11.9,1,1, 8.583, 10417.210, 327.255, 52630.761 25/04/16,15:17:53,03,08,1, 11.9,1,1, 8.583, 10417.195, 327.248, 52630.761 25/04/16,15:17:53,04,08,1, 11.9,1,1, 8.583, 10417.175, 327.230, 52630.771 25/04/16,15:17:53,05,08,1, 11.9,1,1, 8.583, 10417.194, 327.204, 52630.710 25/04/16,15:17:53,06,08,1, 11.9,1,1, 8.583, 10417.150, 327.196, 52630.755 25/04/16,15:17:53,07,08,1, 11.9,1,1, 8.583, 10417.189, 327.154, 52630.706 25/04/16,15:17:53,08,08,1, 11.9,1,1, 8.583, 10417.156, 327.170, 52630.690 25/04/16,15:17:53,09,08,1, 11.9,1,1, 8.583, 10417.181, 327.115, 52630.728 25/04/16,15:17:53,10,08,1, 11.9,1,1, 8.583, 10417.165, 327.103, 52630.769 25/04/16,15:17:53,11,08,1, 11.9,1,1, 8.583, 10417.173, 327.107, 52630.750 25/04/16,15:17:53,12,08,1, 11.9,1,1, 8.583, 10417.180, 327.047, 52630.681 25/04/16,15:17:53,13,08,1, 11.9,1,1, 8.583, 10417.182, 327.053, 52630.684 25/04/16,15:17:53,14,08,1, 11.9,1,1, 8.583, 10417.207, 327.043, 52630.729 25/04/16,15:17:53,15,08,1, 11.9,1,1, 8.583, 10417.197, 327.027, 52630.704 25/04/16,15:17:53,16,08,1, 11.9,1,1, 8.583, 10417.171, 327.002, 52630.757 25/04/16,15:17:53,17,08,1, 11.9,1,1, 8.583, 10417.153, 326.974, 52630.693 25/04/16,15:17:53,18,08,1, 11.9,1,1, 8.583, 10417.168, 326.984, 52630.756 25/04/16,15:17:53,19,08,1, 11.9,1,1, 8.583, 10417.189, 326.944, 52630.676 25/04/16,15:17:54,00,09,1, 11.9,1,1, 8.585, 10417.186, 326.944, 52630.676 25/04/16,15:17:54,01,09,1, 11.9,1,1, 8.585, 10417.164, 326.900, 52630.677 25/04/16,15:17:54,02,09,1, 11.9,1,1, 8.585, 10417.156, 326.891, 52630.636 25/04/16,15:17:54,03,09,1, 11.9,1,1, 8.585, 10417.173, 326.897, 52630.699 25/04/16,15:17:54,04,09,1, 11.9,1,1, 8.585, 10417.154, 326.854, 52630.634 25/04/16,15:17:54,05,09,1, 11.9,1,1, 8.585, 10417.156, 326.852, 52630.653 25/04/16,15:17:54,06,09,1, 11.9,1,1, 8.585, 10417.160, 326.827, 52630.662 25/04/16,15:17:54,07,09,1, 11.9,1,1, 8.585, 10417.150, 326.803, 52630.649 25/04/16,15:17:54,08,09,1, 11.9,1,1, 8.585, 10417.149, 326.834, 52630.701 25/04/16,15:17:54,09,09,1, 11.9,1,1, 8.585, 10417.137, 326.809, 52630.635 25/04/16,15:17:54,10,09,1, 11.9,1,1, 8.585, 10417.162, 326.806, 52630.614 25/04/16,15:17:54,11,09,1, 11.9,1,1, 8.585, 10417.169, 326.764, 52630.640 25/04/16,15:17:54,12,09,1, 11.9,1,1, 8.585, 10417.151, 326.776, 52630.668 25/04/16,15:17:54,13,09,1, 11.9,1,1, 8.585, 10417.138, 326.740, 52630.652 25/04/16,15:17:54,14,09,1, 11.9,1,1, 8.585, 10417.141, 326.725, 52630.708 25/04/16,15:17:54,15,09,1, 11.9,1,1, 8.585, 10417.143, 326.726, 52630.663 25/04/16,15:17:54,16,09,1, 11.9,1,1, 8.585, 10417.127, 326.718, 52630.640 25/04/16,15:17:54,17,09,1, 11.9,1,1, 8.585, 10417.128, 326.691, 52630.650 25/04/16,15:17:54,18,09,1, 11.9,1,1, 8.585, 10417.135, 326.686, 52630.618 25/04/16,15:17:54,19,09,1, 11.9,1,1, 8.585, 10417.119, 326.669, 52630.768 25/04/16,15:17:55,00,09,1, 11.9,1,1, 8.588, 10417.119, 326.669, 52630.768 25/04/16,15:17:55,01,09,1, 11.9,1,1, 8.588, 10417.124, 326.655, 52630.610 25/04/16,15:17:55,02,09,1, 11.9,1,1, 8.588, 10417.135, 326.654, 52630.617 25/04/16,15:17:55,03,09,1, 11.9,1,1, 8.588, 10417.088, 326.599, 52630.597 25/04/16,15:17:55,04,09,1, 11.9,1,1, 8.588, 10417.108, 326.639, 52630.684 25/04/16,15:17:55,05,09,1, 11.9,1,1, 8.588, 10417.084, 326.606, 52630.669 25/04/16,15:17:55,06,09,1, 11.9,1,1, 8.588, 10417.078, 326.622, 52630.714 25/04/16,15:17:55,07,09,1, 11.9,1,1, 8.588, 10417.057, 326.611, 52630.649 25/04/16,15:17:55,08,09,1, 11.9,1,1, 8.588, 10417.059, 326.601, 52630.684 25/04/16,15:17:55,09,09,1, 11.9,1,1, 8.588, 10417.058, 326.590, 52630.677 25/04/16,15:17:55,10,09,1, 11.9,1,1, 8.588, 10417.049, 326.582, 52630.530 25/04/16,15:17:55,11,09,1, 11.9,1,1, 8.588, 10417.044, 326.598, 52630.721 25/04/16,15:17:55,12,09,1, 11.9,1,1, 8.588, 10417.056, 326.567, 52630.597 25/04/16,15:17:55,13,09,1, 11.9,1,1, 8.588, 10417.029, 326.557, 52630.693 25/04/16,15:17:55,14,09,1, 11.9,1,1, 8.588, 10417.001, 326.556, 52630.659 25/04/16,15:17:55,15,09,1, 11.9,1,1, 8.588, 10416.989, 326.542, 52630.694 25/04/16,15:17:55,16,09,1, 11.9,1,1, 8.588, 10416.984, 326.549, 52630.640 25/04/16,15:17:55,17,09,1, 11.9,1,1, 8.588, 10416.967, 326.524, 52630.661 25/04/16,15:17:55,18,09,1, 11.9,1,1, 8.588, 10416.971, 326.529, 52630.624 25/04/16,15:17:55,19,09,1, 11.9,1,1, 8.588, 10416.960, 326.541, 52630.670 25/04/16,15:17:56,00,08,1, 11.9,1,1, 8.585, 10416.952, 326.541, 52630.670 25/04/16,15:17:56,01,08,1, 11.9,1,1, 8.585, 10416.914, 326.523, 52630.659 25/04/16,15:17:56,02,08,1, 11.9,1,1, 8.585, 10416.897, 326.479, 52630.656 25/04/16,15:17:56,03,08,1, 11.9,1,1, 8.585, 10416.909, 326.493, 52630.701 25/04/16,15:17:56,04,08,1, 11.9,1,1, 8.585, 10416.916, 326.477, 52630.589 25/04/16,15:17:56,05,08,1, 11.9,1,1, 8.585, 10416.887, 326.484, 52630.652 25/04/16,15:17:56,06,08,1, 11.9,1,1, 8.585, 10416.872, 326.478, 52630.658 25/04/16,15:17:56,07,08,1, 11.9,1,1, 8.585, 10416.838, 326.459, 52630.595 25/04/16,15:17:56,08,08,1, 11.9,1,1, 8.585, 10416.864, 326.456, 52630.677 25/04/16,15:17:56,09,08,1, 11.9,1,1, 8.585, 10416.844, 326.429, 52630.620 25/04/16,15:17:56,10,08,1, 11.9,1,1, 8.585, 10416.798, 326.428, 52630.636 25/04/16,15:17:56,11,08,1, 11.9,1,1, 8.585, 10416.806, 326.416, 52630.620 25/04/16,15:17:56,12,08,1, 11.9,1,1, 8.585, 10416.821, 326.406, 52630.650 25/04/16,15:17:56,13,08,1, 11.9,1,1, 8.585, 10416.791, 326.393, 52630.613 25/04/16,15:17:56,14,08,1, 11.9,1,1, 8.585, 10416.780, 326.399, 52630.703 25/04/16,15:17:56,15,08,1, 11.9,1,1, 8.585, 10416.729, 326.390, 52630.661 25/04/16,15:17:56,16,08,1, 11.9,1,1, 8.585, 10416.744, 326.377, 52630.656 25/04/16,15:17:56,17,08,1, 11.9,1,1, 8.585, 10416.728, 326.336, 52630.570 25/04/16,15:17:56,18,08,1, 11.9,1,1, 8.585, 10416.724, 326.347, 52630.673 25/04/16,15:17:56,19,08,1, 11.9,1,1, 8.585, 10416.728, 326.314, 52630.654 25/04/16,15:17:57,00,08,1, 11.9,1,1, 8.582, 10416.727, 326.314, 52630.654 25/04/16,15:17:57,01,08,1, 11.9,1,1, 8.582, 10416.679, 326.312, 52630.663 25/04/16,15:17:57,02,08,1, 11.9,1,1, 8.582, 10416.695, 326.280, 52630.789 25/04/16,15:17:57,03,08,1, 11.9,1,1, 8.582, 10416.677, 326.284, 52630.654 25/04/16,15:17:57,04,08,1, 11.9,1,1, 8.582, 10416.668, 326.273, 52630.708 25/04/16,15:17:57,05,08,1, 11.9,1,1, 8.582, 10416.662, 326.237, 52630.740 25/04/16,15:17:57,06,08,1, 11.9,1,1, 8.582, 10416.641, 326.227, 52630.767 25/04/16,15:17:57,07,08,1, 11.9,1,1, 8.582, 10416.665, 326.195, 52630.770 25/04/16,15:17:57,08,08,1, 11.9,1,1, 8.582, 10416.619, 326.209, 52630.729 25/04/16,15:17:57,09,08,1, 11.9,1,1, 8.582, 10416.637, 326.169, 52630.613 25/04/16,15:17:57,10,08,1, 11.9,1,1, 8.582, 10416.626, 326.140, 52630.699 25/04/16,15:17:57,11,08,1, 11.9,1,1, 8.582, 10416.575, 326.145, 52630.734 25/04/16,15:17:57,12,08,1, 11.9,1,1, 8.582, 10416.600, 326.117, 52630.645 25/04/16,15:17:57,13,08,1, 11.9,1,1, 8.582, 10416.570, 326.092, 52630.698 25/04/16,15:17:57,14,08,1, 11.9,1,1, 8.582, 10416.554, 326.085, 52630.640 25/04/16,15:17:57,15,08,1, 11.9,1,1, 8.582, 10416.536, 326.081, 52630.738 25/04/16,15:17:57,16,08,1, 11.9,1,1, 8.582, 10416.545, 326.043, 52630.690 25/04/16,15:17:57,17,08,1, 11.9,1,1, 8.582, 10416.533, 326.044, 52630.721 25/04/16,15:17:57,18,08,1, 11.9,1,1, 8.582, 10416.510, 326.024, 52630.713 25/04/16,15:17:57,19,08,1, 11.9,1,1, 8.582, 10416.502, 326.026, 52630.652 25/04/16,15:17:58,00,09,1, 12.0,1,1, 8.584, 10416.502, 326.026, 52630.652 25/04/16,15:17:58,01,09,1, 12.0,1,1, 8.584, 10416.473, 325.993, 52630.674 25/04/16,15:17:58,02,09,1, 12.0,1,1, 8.584, 10416.505, 325.991, 52630.765 25/04/16,15:17:58,03,09,1, 12.0,1,1, 8.584, 10416.443, 325.951, 52630.719 25/04/16,15:17:58,04,09,1, 12.0,1,1, 8.584, 10416.486, 325.956, 52630.714 25/04/16,15:17:58,05,09,1, 12.0,1,1, 8.584, 10416.453, 325.930, 52630.700 25/04/16,15:17:58,06,09,1, 12.0,1,1, 8.584, 10416.428, 325.910, 52630.670 25/04/16,15:17:58,07,09,1, 12.0,1,1, 8.584, 10416.441, 325.921, 52630.629 25/04/16,15:17:58,08,09,1, 12.0,1,1, 8.584, 10416.418, 325.907, 52630.674 25/04/16,15:17:58,09,09,1, 12.0,1,1, 8.584, 10416.401, 325.896, 52630.649 25/04/16,15:17:58,10,09,1, 12.0,1,1, 8.584, 10416.412, 325.881, 52630.681 25/04/16,15:17:58,11,09,1, 12.0,1,1, 8.584, 10416.387, 325.880, 52630.704 25/04/16,15:17:58,12,09,1, 12.0,1,1, 8.584, 10416.368, 325.870, 52630.695 25/04/16,15:17:58,13,09,1, 12.0,1,1, 8.584, 10416.389, 325.851, 52630.706 25/04/16,15:17:58,14,09,1, 12.0,1,1, 8.584, 10416.359, 325.856, 52630.622 25/04/16,15:17:58,15,09,1, 12.0,1,1, 8.584, 10416.370, 325.847, 52630.654 25/04/16,15:17:58,16,09,1, 12.0,1,1, 8.584, 10416.338, 325.842, 52630.725 25/04/16,15:17:58,17,09,1, 12.0,1,1, 8.584, 10416.345, 325.842, 52630.723 25/04/16,15:17:58,18,09,1, 12.0,1,1, 8.584, 10416.340, 325.829, 52630.638 25/04/16,15:17:58,19,09,1, 12.0,1,1, 8.584, 10416.329, 325.788, 52630.699 25/04/16,15:17:59,00,09,1, 11.9,1,1, 8.584, 10416.327, 325.788, 52630.699 25/04/16,15:17:59,01,09,1, 11.9,1,1, 8.584, 10416.350, 325.813, 52630.683 25/04/16,15:17:59,02,09,1, 11.9,1,1, 8.584, 10416.314, 325.781, 52630.651 25/04/16,15:17:59,03,09,1, 11.9,1,1, 8.584, 10416.292, 325.773, 52630.636 25/04/16,15:17:59,04,09,1, 11.9,1,1, 8.584, 10416.320, 325.775, 52630.652 25/04/16,15:17:59,05,09,1, 11.9,1,1, 8.584, 10416.306, 325.780, 52630.721 25/04/16,15:17:59,06,09,1, 11.9,1,1, 8.584, 10416.276, 325.790, 52630.709 25/04/16,15:17:59,07,09,1, 11.9,1,1, 8.584, 10416.289, 325.746, 52630.579 25/04/16,15:17:59,08,09,1, 11.9,1,1, 8.584, 10416.301, 325.746, 52630.651 25/04/16,15:17:59,09,09,1, 11.9,1,1, 8.584, 10416.287, 325.739, 52630.666 25/04/16,15:17:59,10,09,1, 11.9,1,1, 8.584, 10416.278, 325.712, 52630.592 25/04/16,15:17:59,11,09,1, 11.9,1,1, 8.584, 10416.258, 325.720, 52630.662 25/04/16,15:17:59,12,09,1, 11.9,1,1, 8.584, 10416.286, 325.706, 52630.681 25/04/16,15:17:59,13,09,1, 11.9,1,1, 8.584, 10416.298, 325.687, 52630.664 25/04/16,15:17:59,14,09,1, 11.9,1,1, 8.584, 10416.264, 325.707, 52630.645 25/04/16,15:17:59,15,09,1, 11.9,1,1, 8.584, 10416.267, 325.683, 52630.721 25/04/16,15:17:59,16,09,1, 11.9,1,1, 8.584, 10416.265, 325.710, 52630.733 25/04/16,15:17:59,17,09,1, 11.9,1,1, 8.584, 10416.253, 325.702, 52630.719 25/04/16,15:17:59,18,09,1, 11.9,1,1, 8.584, 10416.233, 325.691, 52630.669 25/04/16,15:17:59,19,09,1, 11.9,1,1, 8.584, 10416.246, 325.665, 52630.636 25/04/16,15:18:00,00,09,1, 11.8,1,1, 8.583, 10416.243, 325.665, 52630.636 25/04/16,15:18:00,01,09,1, 11.8,1,1, 8.583, 10416.252, 325.653, 52630.614 25/04/16,15:18:00,02,09,1, 11.8,1,1, 8.583, 10416.224, 325.658, 52630.504 25/04/16,15:18:00,03,09,1, 11.8,1,1, 8.583, 10416.234, 325.624, 52630.560 25/04/16,15:18:00,04,09,1, 11.8,1,1, 8.583, 10416.253, 325.620, 52630.544 25/04/16,15:18:00,05,09,1, 11.8,1,1, 8.583, 10416.233, 325.602, 52630.562 25/04/16,15:18:00,06,09,1, 11.8,1,1, 8.583, 10416.230, 325.604, 52630.549 25/04/16,15:18:00,07,09,1, 11.8,1,1, 8.583, 10416.217, 325.611, 52630.619 25/04/16,15:18:00,08,09,1, 11.8,1,1, 8.583, 10416.213, 325.616, 52630.593 25/04/16,15:18:00,09,09,1, 11.8,1,1, 8.583, 10416.204, 325.583, 52630.643 25/04/16,15:18:00,10,09,1, 11.8,1,1, 8.583, 10416.208, 325.567, 52630.580 25/04/16,15:18:00,11,09,1, 11.8,1,1, 8.583, 10416.228, 325.568, 52630.557 25/04/16,15:18:00,12,09,1, 11.8,1,1, 8.583, 10416.218, 325.571, 52630.536 25/04/16,15:18:00,13,09,1, 11.8,1,1, 8.583, 10416.217, 325.553, 52630.556 25/04/16,15:18:00,14,09,1, 11.8,1,1, 8.583, 10416.226, 325.522, 52630.466 25/04/16,15:18:00,15,09,1, 11.8,1,1, 8.583, 10416.213, 325.501, 52630.537 25/04/16,15:18:00,16,09,1, 11.8,1,1, 8.583, 10416.224, 325.508, 52630.517 25/04/16,15:18:00,17,09,1, 11.8,1,1, 8.583, 10416.238, 325.509, 52630.557 25/04/16,15:18:00,18,09,1, 11.8,1,1, 8.583, 10416.234, 325.481, 52630.551 25/04/16,15:18:00,19,09,1, 11.8,1,1, 8.583, 10416.220, 325.480, 52630.528 25/04/16,15:18:01,00,09,1, 11.9,1,1, 8.589, 10416.218, 325.480, 52630.528 25/04/16,15:18:01,01,09,1, 11.9,1,1, 8.589, 10416.232, 325.441, 52630.552 25/04/16,15:18:01,02,09,1, 11.9,1,1, 8.589, 10416.195, 325.420, 52630.495 25/04/16,15:18:01,03,09,1, 11.9,1,1, 8.589, 10416.216, 325.404, 52630.513 25/04/16,15:18:01,04,09,1, 11.9,1,1, 8.589, 10416.213, 325.413, 52630.521 25/04/16,15:18:01,05,09,1, 11.9,1,1, 8.589, 10416.217, 325.402, 52630.519 25/04/16,15:18:01,06,09,1, 11.9,1,1, 8.589, 10416.203, 325.367, 52630.493 25/04/16,15:18:01,07,09,1, 11.9,1,1, 8.589, 10416.245, 325.349, 52630.475 25/04/16,15:18:01,08,09,1, 11.9,1,1, 8.589, 10416.202, 325.338, 52630.485 25/04/16,15:18:01,09,09,1, 11.9,1,1, 8.589, 10416.224, 325.332, 52630.523 25/04/16,15:18:01,10,09,1, 11.9,1,1, 8.589, 10416.207, 325.322, 52630.492 25/04/16,15:18:01,11,09,1, 11.9,1,1, 8.589, 10416.205, 325.336, 52630.490 25/04/16,15:18:01,12,09,1, 11.9,1,1, 8.589, 10416.248, 325.291, 52630.303 25/04/16,15:18:01,13,09,1, 11.9,1,1, 8.589, 10416.210, 325.270, 52630.370 25/04/16,15:18:01,14,09,1, 11.9,1,1, 8.589, 10416.201, 325.267, 52630.432 25/04/16,15:18:01,15,09,1, 11.9,1,1, 8.589, 10416.215, 325.233, 52630.372 25/04/16,15:18:01,16,09,1, 11.9,1,1, 8.589, 10416.198, 325.233, 52630.425 25/04/16,15:18:01,17,09,1, 11.9,1,1, 8.589, 10416.190, 325.208, 52630.476 25/04/16,15:18:01,18,09,1, 11.9,1,1, 8.589, 10416.147, 325.174, 52630.461 25/04/16,15:18:01,19,09,1, 11.9,1,1, 8.589, 10416.203, 325.190, 52630.469 25/04/16,15:18:02,00,09,1, 11.9,1,1, 8.584, 10416.201, 325.190, 52630.469 25/04/16,15:18:02,01,09,1, 11.9,1,1, 8.584, 10416.186, 325.159, 52630.390 25/04/16,15:18:02,02,09,1, 11.9,1,1, 8.584, 10416.173, 325.138, 52630.493 25/04/16,15:18:02,03,09,1, 11.9,1,1, 8.584, 10416.194, 325.123, 52630.409 25/04/16,15:18:02,04,09,1, 11.9,1,1, 8.584, 10416.165, 325.120, 52630.421 25/04/16,15:18:02,05,09,1, 11.9,1,1, 8.584, 10416.185, 325.072, 52630.404 25/04/16,15:18:02,06,09,1, 11.9,1,1, 8.584, 10416.153, 325.076, 52630.338 25/04/16,15:18:02,07,09,1, 11.9,1,1, 8.584, 10416.192, 325.029, 52630.409 25/04/16,15:18:02,08,09,1, 11.9,1,1, 8.584, 10416.156, 325.024, 52630.417 25/04/16,15:18:02,09,09,1, 11.9,1,1, 8.584, 10416.157, 325.021, 52630.365 25/04/16,15:18:02,10,09,1, 11.9,1,1, 8.584, 10416.171, 325.009, 52630.367 25/04/16,15:18:02,11,09,1, 11.9,1,1, 8.584, 10416.171, 324.987, 52630.373 25/04/16,15:18:02,12,09,1, 11.9,1,1, 8.584, 10416.143, 324.991, 52630.423 25/04/16,15:18:02,13,09,1, 11.9,1,1, 8.584, 10416.155, 324.964, 52630.413 25/04/16,15:18:02,14,09,1, 11.9,1,1, 8.584, 10416.145, 324.971, 52630.330 25/04/16,15:18:02,15,09,1, 11.9,1,1, 8.584, 10416.157, 324.941, 52630.328 25/04/16,15:18:02,16,09,1, 11.9,1,1, 8.584, 10416.134, 324.959, 52630.474 25/04/16,15:18:02,17,09,1, 11.9,1,1, 8.584, 10416.142, 324.914, 52630.383 25/04/16,15:18:02,18,09,1, 11.9,1,1, 8.584, 10416.124, 324.898, 52630.377 25/04/16,15:18:02,19,09,1, 11.9,1,1, 8.584, 10416.128, 324.866, 52630.390 25/04/16,15:18:03,00,09,1, 11.9,1,1, 8.585, 10416.126, 324.866, 52630.390 25/04/16,15:18:03,01,09,1, 11.9,1,1, 8.585, 10416.106, 324.868, 52630.361 25/04/16,15:18:03,02,09,1, 11.9,1,1, 8.585, 10416.103, 324.844, 52630.412 25/04/16,15:18:03,03,09,1, 11.9,1,1, 8.585, 10416.108, 324.829, 52630.413 25/04/16,15:18:03,04,09,1, 11.9,1,1, 8.585, 10416.089, 324.828, 52630.331 25/04/16,15:18:03,05,09,1, 11.9,1,1, 8.585, 10416.102, 324.790, 52630.317 25/04/16,15:18:03,06,09,1, 11.9,1,1, 8.585, 10416.101, 324.782, 52630.347 25/04/16,15:18:03,07,09,1, 11.9,1,1, 8.585, 10416.095, 324.805, 52630.418 25/04/16,15:18:03,08,09,1, 11.9,1,1, 8.585, 10416.075, 324.805, 52630.326 25/04/16,15:18:03,09,09,1, 11.9,1,1, 8.585, 10416.099, 324.759, 52630.389 25/04/16,15:18:03,10,09,1, 11.9,1,1, 8.585, 10416.079, 324.752, 52630.424 25/04/16,15:18:03,11,09,1, 11.9,1,1, 8.585, 10416.076, 324.757, 52630.400 25/04/16,15:18:03,12,09,1, 11.9,1,1, 8.585, 10416.064, 324.769, 52630.387 25/04/16,15:18:03,13,09,1, 11.9,1,1, 8.585, 10416.043, 324.768, 52630.405 25/04/16,15:18:03,14,09,1, 11.9,1,1, 8.585, 10416.045, 324.768, 52630.352 25/04/16,15:18:03,15,09,1, 11.9,1,1, 8.585, 10416.047, 324.735, 52630.415 25/04/16,15:18:03,16,09,1, 11.9,1,1, 8.585, 10416.049, 324.739, 52630.305 25/04/16,15:18:03,17,09,1, 11.9,1,1, 8.585, 10416.043, 324.711, 52630.279 25/04/16,15:18:03,18,09,1, 11.9,1,1, 8.585, 10416.055, 324.718, 52630.353 25/04/16,15:18:03,19,09,1, 11.9,1,1, 8.585, 10416.033, 324.718, 52630.376 25/04/16,15:18:04,00,08,1, 12.0,1,1, 8.584, 10416.026, 324.718, 52630.376 25/04/16,15:18:04,01,08,1, 12.0,1,1, 8.584, 10416.045, 324.726, 52630.387 25/04/16,15:18:04,02,08,1, 12.0,1,1, 8.584, 10416.045, 324.711, 52630.386 25/04/16,15:18:04,03,08,1, 12.0,1,1, 8.584, 10416.028, 324.715, 52630.337 25/04/16,15:18:04,04,08,1, 12.0,1,1, 8.584, 10416.030, 324.701, 52630.313 25/04/16,15:18:04,05,08,1, 12.0,1,1, 8.584, 10416.021, 324.706, 52630.381 25/04/16,15:18:04,06,08,1, 12.0,1,1, 8.584, 10416.048, 324.702, 52630.354 25/04/16,15:18:04,07,08,1, 12.0,1,1, 8.584, 10416.032, 324.687, 52630.333 25/04/16,15:18:04,08,08,1, 12.0,1,1, 8.584, 10416.037, 324.686, 52630.314 25/04/16,15:18:04,09,08,1, 12.0,1,1, 8.584, 10416.044, 324.696, 52630.400 25/04/16,15:18:04,10,08,1, 12.0,1,1, 8.584, 10416.026, 324.694, 52630.417 25/04/16,15:18:04,11,08,1, 12.0,1,1, 8.584, 10416.017, 324.704, 52630.399 25/04/16,15:18:04,12,08,1, 12.0,1,1, 8.584, 10416.019, 324.691, 52630.413 25/04/16,15:18:04,13,08,1, 12.0,1,1, 8.584, 10416.051, 324.694, 52630.404 25/04/16,15:18:04,14,08,1, 12.0,1,1, 8.584, 10416.042, 324.701, 52630.306 25/04/16,15:18:04,15,08,1, 12.0,1,1, 8.584, 10416.045, 324.679, 52630.464 25/04/16,15:18:04,16,08,1, 12.0,1,1, 8.584, 10416.057, 324.687, 52630.382 25/04/16,15:18:04,17,08,1, 12.0,1,1, 8.584, 10416.045, 324.683, 52630.408 25/04/16,15:18:04,18,08,1, 12.0,1,1, 8.584, 10416.046, 324.701, 52630.414 25/04/16,15:18:04,19,08,1, 12.0,1,1, 8.584, 10416.030, 324.716, 52630.414 25/04/16,15:18:05,00,09,1, 11.9,1,1, 8.585, 10416.026, 324.716, 52630.414 25/04/16,15:18:05,01,09,1, 11.9,1,1, 8.585, 10416.043, 324.687, 52630.405 25/04/16,15:18:05,02,09,1, 11.9,1,1, 8.585, 10416.064, 324.701, 52630.436 25/04/16,15:18:05,03,09,1, 11.9,1,1, 8.585, 10416.046, 324.698, 52630.429 25/04/16,15:18:05,04,09,1, 11.9,1,1, 8.585, 10416.065, 324.703, 52630.416 25/04/16,15:18:05,05,09,1, 11.9,1,1, 8.585, 10416.076, 324.702, 52630.379 25/04/16,15:18:05,06,09,1, 11.9,1,1, 8.585, 10416.071, 324.721, 52630.451 25/04/16,15:18:05,07,09,1, 11.9,1,1, 8.585, 10416.073, 324.687, 52630.440 25/04/16,15:18:05,08,09,1, 11.9,1,1, 8.585, 10416.059, 324.703, 52630.471 25/04/16,15:18:05,09,09,1, 11.9,1,1, 8.585, 10416.084, 324.698, 52630.431 25/04/16,15:18:05,10,09,1, 11.9,1,1, 8.585, 10416.059, 324.719, 52630.438 25/04/16,15:18:05,11,09,1, 11.9,1,1, 8.585, 10416.048, 324.712, 52630.397 25/04/16,15:18:05,12,09,1, 11.9,1,1, 8.585, 10416.081, 324.711, 52630.448 25/04/16,15:18:05,13,09,1, 11.9,1,1, 8.585, 10416.059, 324.715, 52630.455 25/04/16,15:18:05,14,09,1, 11.9,1,1, 8.585, 10416.061, 324.685, 52630.425 25/04/16,15:18:05,15,09,1, 11.9,1,1, 8.585, 10416.052, 324.705, 52630.512 25/04/16,15:18:05,16,09,1, 11.9,1,1, 8.585, 10416.078, 324.695, 52630.367 25/04/16,15:18:05,17,09,1, 11.9,1,1, 8.585, 10416.073, 324.694, 52630.365 25/04/16,15:18:05,18,09,1, 11.9,1,1, 8.585, 10416.074, 324.702, 52630.398 25/04/16,15:18:05,19,09,1, 11.9,1,1, 8.585, 10416.066, 324.702, 52630.462 25/04/16,15:18:06,00,08,1, 12.0,1,1, 8.588, 10416.059, 324.702, 52630.462 25/04/16,15:18:06,01,08,1, 12.0,1,1, 8.588, 10416.057, 324.669, 52630.402 25/04/16,15:18:06,02,08,1, 12.0,1,1, 8.588, 10416.043, 324.689, 52630.477 25/04/16,15:18:06,03,08,1, 12.0,1,1, 8.588, 10416.059, 324.661, 52630.420 25/04/16,15:18:06,04,08,1, 12.0,1,1, 8.588, 10416.080, 324.667, 52630.430 25/04/16,15:18:06,05,08,1, 12.0,1,1, 8.588, 10416.054, 324.658, 52630.442 25/04/16,15:18:06,06,08,1, 12.0,1,1, 8.588, 10416.030, 324.650, 52630.442 25/04/16,15:18:06,07,08,1, 12.0,1,1, 8.588, 10416.060, 324.644, 52630.374 25/04/16,15:18:06,08,08,1, 12.0,1,1, 8.588, 10416.047, 324.656, 52630.470 25/04/16,15:18:06,09,08,1, 12.0,1,1, 8.588, 10415.990, 324.643, 52630.407 25/04/16,15:18:06,10,08,1, 12.0,1,1, 8.588, 10416.005, 324.598, 52630.420 25/04/16,15:18:06,11,08,1, 12.0,1,1, 8.588, 10416.003, 324.600, 52630.427 25/04/16,15:18:06,12,08,1, 12.0,1,1, 8.588, 10416.005, 324.591, 52630.405 25/04/16,15:18:06,13,08,1, 12.0,1,1, 8.588, 10416.023, 324.587, 52630.405 25/04/16,15:18:06,14,08,1, 12.0,1,1, 8.588, 10416.011, 324.571, 52630.435 25/04/16,15:18:06,15,08,1, 12.0,1,1, 8.588, 10415.967, 324.557, 52630.423 25/04/16,15:18:06,16,08,1, 12.0,1,1, 8.588, 10415.981, 324.524, 52630.402 25/04/16,15:18:06,17,08,1, 12.0,1,1, 8.588, 10415.970, 324.517, 52630.392 25/04/16,15:18:06,18,08,1, 12.0,1,1, 8.588, 10415.962, 324.492, 52630.334 25/04/16,15:18:06,19,08,1, 12.0,1,1, 8.588, 10415.966, 324.479, 52630.401 25/04/16,15:18:07,00,09,1, 11.9,1,1, 8.588, 10415.959, 324.479, 52630.401 25/04/16,15:18:07,01,09,1, 11.9,1,1, 8.588, 10415.946, 324.463, 52630.359 25/04/16,15:18:07,02,09,1, 11.9,1,1, 8.588, 10415.967, 324.450, 52630.356 25/04/16,15:18:07,03,09,1, 11.9,1,1, 8.588, 10415.925, 324.413, 52630.325 25/04/16,15:18:07,04,09,1, 11.9,1,1, 8.588, 10415.944, 324.415, 52630.327 25/04/16,15:18:07,05,09,1, 11.9,1,1, 8.588, 10415.923, 324.383, 52630.306 25/04/16,15:18:07,06,09,1, 11.9,1,1, 8.588, 10415.901, 324.359, 52630.318 25/04/16,15:18:07,07,09,1, 11.9,1,1, 8.588, 10415.905, 324.355, 52630.340 25/04/16,15:18:07,08,09,1, 11.9,1,1, 8.588, 10415.895, 324.341, 52630.292 25/04/16,15:18:07,09,09,1, 11.9,1,1, 8.588, 10415.859, 324.308, 52630.259 25/04/16,15:18:07,10,09,1, 11.9,1,1, 8.588, 10415.879, 324.294, 52630.327 25/04/16,15:18:07,11,09,1, 11.9,1,1, 8.588, 10415.853, 324.281, 52630.341 25/04/16,15:18:07,12,09,1, 11.9,1,1, 8.588, 10415.846, 324.286, 52630.283 25/04/16,15:18:07,13,09,1, 11.9,1,1, 8.588, 10415.836, 324.254, 52630.338 25/04/16,15:18:07,14,09,1, 11.9,1,1, 8.588, 10415.802, 324.269, 52630.322 25/04/16,15:18:07,15,09,1, 11.9,1,1, 8.588, 10415.810, 324.242, 52630.329 25/04/16,15:18:07,16,09,1, 11.9,1,1, 8.588, 10415.808, 324.248, 52630.280 25/04/16,15:18:07,17,09,1, 11.9,1,1, 8.588, 10415.793, 324.214, 52630.350 25/04/16,15:18:07,18,09,1, 11.9,1,1, 8.588, 10415.775, 324.193, 52630.256 25/04/16,15:18:07,19,09,1, 11.9,1,1, 8.588, 10415.764, 324.190, 52630.331 25/04/16,15:18:08,00,09,1, 12.0,1,1, 8.584, 10415.759, 324.190, 52630.331 25/04/16,15:18:08,01,09,1, 12.0,1,1, 8.584, 10415.733, 324.175, 52630.341 25/04/16,15:18:08,02,09,1, 12.0,1,1, 8.584, 10415.707, 324.164, 52630.332 25/04/16,15:18:08,03,09,1, 12.0,1,1, 8.584, 10415.702, 324.123, 52630.339 25/04/16,15:18:08,04,09,1, 12.0,1,1, 8.584, 10415.702, 324.120, 52630.284 25/04/16,15:18:08,05,09,1, 12.0,1,1, 8.584, 10415.676, 324.089, 52630.272 25/04/16,15:18:08,06,09,1, 12.0,1,1, 8.584, 10415.667, 324.085, 52630.301 25/04/16,15:18:08,07,09,1, 12.0,1,1, 8.584, 10415.648, 324.065, 52630.278 25/04/16,15:18:08,08,09,1, 12.0,1,1, 8.584, 10415.631, 324.040, 52630.284 25/04/16,15:18:08,09,09,1, 12.0,1,1, 8.584, 10415.613, 324.022, 52630.342 25/04/16,15:18:08,10,09,1, 12.0,1,1, 8.584, 10415.598, 324.028, 52630.328 25/04/16,15:18:08,11,09,1, 12.0,1,1, 8.584, 10415.592, 323.999, 52630.315 25/04/16,15:18:08,12,09,1, 12.0,1,1, 8.584, 10415.589, 323.986, 52630.357 25/04/16,15:18:08,13,09,1, 12.0,1,1, 8.584, 10415.599, 323.964, 52630.253 25/04/16,15:18:08,14,09,1, 12.0,1,1, 8.584, 10415.556, 323.947, 52630.253 25/04/16,15:18:08,15,09,1, 12.0,1,1, 8.584, 10415.579, 323.902, 52630.220 25/04/16,15:18:08,16,09,1, 12.0,1,1, 8.584, 10415.567, 323.894, 52630.297 25/04/16,15:18:08,17,09,1, 12.0,1,1, 8.584, 10415.540, 323.900, 52630.334 25/04/16,15:18:08,18,09,1, 12.0,1,1, 8.584, 10415.535, 323.864, 52630.276 25/04/16,15:18:08,19,09,1, 12.0,1,1, 8.584, 10415.506, 323.833, 52630.284 25/04/16,15:18:09,00,09,1, 11.9,1,1, 8.590, 10415.500, 323.833, 52630.284 25/04/16,15:18:09,01,09,1, 11.9,1,1, 8.590, 10415.495, 323.800, 52630.268 25/04/16,15:18:09,02,09,1, 11.9,1,1, 8.590, 10415.476, 323.775, 52630.247 25/04/16,15:18:09,03,09,1, 11.9,1,1, 8.590, 10415.455, 323.788, 52630.313 25/04/16,15:18:09,04,09,1, 11.9,1,1, 8.590, 10415.444, 323.756, 52630.246 25/04/16,15:18:09,05,09,1, 11.9,1,1, 8.590, 10415.418, 323.729, 52630.200 25/04/16,15:18:09,06,09,1, 11.9,1,1, 8.590, 10415.448, 323.689, 52630.205 25/04/16,15:18:09,07,09,1, 11.9,1,1, 8.590, 10415.384, 323.702, 52630.044 25/04/16,15:18:09,08,09,1, 11.9,1,1, 8.590, 10415.385, 323.704, 52630.392 25/04/16,15:18:09,09,09,1, 11.9,1,1, 8.590, 10415.414, 323.666, 52630.319 25/04/16,15:18:09,10,09,1, 11.9,1,1, 8.590, 10415.388, 323.646, 52630.236 25/04/16,15:18:09,11,09,1, 11.9,1,1, 8.590, 10415.370, 323.618, 52630.217 25/04/16,15:18:09,12,09,1, 11.9,1,1, 8.590, 10415.373, 323.603, 52630.294 25/04/16,15:18:09,13,09,1, 11.9,1,1, 8.590, 10415.375, 323.595, 52630.230 25/04/16,15:18:09,14,09,1, 11.9,1,1, 8.590, 10415.344, 323.553, 52630.236 25/04/16,15:18:09,15,09,1, 11.9,1,1, 8.590, 10415.358, 323.545, 52630.137 25/04/16,15:18:09,16,09,1, 11.9,1,1, 8.590, 10415.327, 323.521, 52630.251 25/04/16,15:18:09,17,09,1, 11.9,1,1, 8.590, 10415.326, 323.489, 52630.200 25/04/16,15:18:09,18,09,1, 11.9,1,1, 8.590, 10415.329, 323.469, 52630.234 25/04/16,15:18:09,19,09,1, 11.9,1,1, 8.590, 10415.321, 323.439, 52630.188 25/04/16,15:18:10,00,09,1, 11.9,1,1, 8.587, 10415.317, 323.439, 52630.188 25/04/16,15:18:10,01,09,1, 11.9,1,1, 8.587, 10415.304, 323.400, 52630.241 25/04/16,15:18:10,02,09,1, 11.9,1,1, 8.587, 10415.283, 323.355, 52630.249 25/04/16,15:18:10,03,09,1, 11.9,1,1, 8.587, 10415.268, 323.370, 52630.182 25/04/16,15:18:10,04,09,1, 11.9,1,1, 8.587, 10415.266, 323.352, 52630.188 25/04/16,15:18:10,05,09,1, 11.9,1,1, 8.587, 10415.275, 323.329, 52630.148 25/04/16,15:18:10,06,09,1, 11.9,1,1, 8.587, 10415.223, 323.295, 52630.258 25/04/16,15:18:10,07,09,1, 11.9,1,1, 8.587, 10415.224, 323.271, 52630.171 25/04/16,15:18:10,08,09,1, 11.9,1,1, 8.587, 10415.251, 323.257, 52630.224 25/04/16,15:18:10,09,09,1, 11.9,1,1, 8.587, 10415.251, 323.251, 52630.189 25/04/16,15:18:10,10,09,1, 11.9,1,1, 8.587, 10415.228, 323.205, 52630.226 25/04/16,15:18:10,11,09,1, 11.9,1,1, 8.587, 10415.213, 323.180, 52630.358 25/04/16,15:18:10,12,09,1, 11.9,1,1, 8.587, 10415.199, 323.150, 52630.242 25/04/16,15:18:10,13,09,1, 11.9,1,1, 8.587, 10415.197, 323.133, 52630.216 25/04/16,15:18:10,14,09,1, 11.9,1,1, 8.587, 10415.228, 323.110, 52630.197 25/04/16,15:18:10,15,09,1, 11.9,1,1, 8.587, 10415.230, 323.081, 52630.127 25/04/16,15:18:10,16,09,1, 11.9,1,1, 8.587, 10415.210, 323.050, 52630.194 25/04/16,15:18:10,17,09,1, 11.9,1,1, 8.587, 10415.220, 323.034, 52630.173 25/04/16,15:18:10,18,09,1, 11.9,1,1, 8.587, 10415.222, 323.021, 52630.127 25/04/16,15:18:10,19,09,1, 11.9,1,1, 8.587, 10415.209, 322.999, 52630.154 25/04/16,15:18:11,00,09,1, 12.0,1,1, 8.586, 10415.208, 322.999, 52630.154 25/04/16,15:18:11,01,09,1, 12.0,1,1, 8.586, 10415.216, 322.943, 52630.082 25/04/16,15:18:11,02,09,1, 12.0,1,1, 8.586, 10415.187, 322.947, 52630.152 25/04/16,15:18:11,03,09,1, 12.0,1,1, 8.586, 10415.203, 322.929, 52630.269 25/04/16,15:18:11,04,09,1, 12.0,1,1, 8.586, 10415.210, 322.890, 52630.173 25/04/16,15:18:11,05,09,1, 12.0,1,1, 8.586, 10415.205, 322.854, 52630.104 25/04/16,15:18:11,06,09,1, 12.0,1,1, 8.586, 10415.228, 322.819, 52630.154 25/04/16,15:18:11,07,09,1, 12.0,1,1, 8.586, 10415.199, 322.808, 52630.165 25/04/16,15:18:11,08,09,1, 12.0,1,1, 8.586, 10415.203, 322.778, 52630.174 25/04/16,15:18:11,09,09,1, 12.0,1,1, 8.586, 10415.214, 322.779, 52630.199 25/04/16,15:18:11,10,09,1, 12.0,1,1, 8.586, 10415.191, 322.773, 52630.181 25/04/16,15:18:11,11,09,1, 12.0,1,1, 8.586, 10415.216, 322.736, 52630.193 25/04/16,15:18:11,12,09,1, 12.0,1,1, 8.586, 10415.199, 322.698, 52630.118 25/04/16,15:18:11,13,09,1, 12.0,1,1, 8.586, 10415.219, 322.686, 52630.195 25/04/16,15:18:11,14,09,1, 12.0,1,1, 8.586, 10415.206, 322.662, 52630.139 25/04/16,15:18:11,15,09,1, 12.0,1,1, 8.586, 10415.192, 322.650, 52630.113 25/04/16,15:18:11,16,09,1, 12.0,1,1, 8.586, 10415.210, 322.639, 52630.107 25/04/16,15:18:11,17,09,1, 12.0,1,1, 8.586, 10415.196, 322.601, 52630.159 25/04/16,15:18:11,18,09,1, 12.0,1,1, 8.586, 10415.202, 322.589, 52630.115 25/04/16,15:18:11,19,09,1, 12.0,1,1, 8.586, 10415.198, 322.560, 52630.076 25/04/16,15:18:12,00,09,1, 12.0,1,1, 8.588, 10415.192, 322.560, 52630.076 25/04/16,15:18:12,01,09,1, 12.0,1,1, 8.588, 10415.194, 322.538, 52630.167 25/04/16,15:18:12,02,09,1, 12.0,1,1, 8.588, 10415.222, 322.535, 52630.110 25/04/16,15:18:12,03,09,1, 12.0,1,1, 8.588, 10415.187, 322.502, 52630.134 25/04/16,15:18:12,04,09,1, 12.0,1,1, 8.588, 10415.190, 322.494, 52630.122 25/04/16,15:18:12,05,09,1, 12.0,1,1, 8.588, 10415.229, 322.468, 52630.062 25/04/16,15:18:12,06,09,1, 12.0,1,1, 8.588, 10415.191, 322.463, 52630.122 25/04/16,15:18:12,07,09,1, 12.0,1,1, 8.588, 10415.203, 322.425, 52630.080 25/04/16,15:18:12,08,09,1, 12.0,1,1, 8.588, 10415.213, 322.426, 52630.128 25/04/16,15:18:12,09,09,1, 12.0,1,1, 8.588, 10415.181, 322.393, 52630.064 25/04/16,15:18:12,10,09,1, 12.0,1,1, 8.588, 10415.192, 322.393, 52630.093 25/04/16,15:18:12,11,09,1, 12.0,1,1, 8.588, 10415.200, 322.397, 52630.065 25/04/16,15:18:12,12,09,1, 12.0,1,1, 8.588, 10415.203, 322.393, 52630.113 25/04/16,15:18:12,13,09,1, 12.0,1,1, 8.588, 10415.209, 322.373, 52630.082 25/04/16,15:18:12,14,09,1, 12.0,1,1, 8.588, 10415.197, 322.354, 52630.138 25/04/16,15:18:12,15,09,1, 12.0,1,1, 8.588, 10415.205, 322.346, 52630.150 25/04/16,15:18:12,16,09,1, 12.0,1,1, 8.588, 10415.218, 322.330, 52630.152 25/04/16,15:18:12,17,09,1, 12.0,1,1, 8.588, 10415.205, 322.349, 52630.111 25/04/16,15:18:12,18,09,1, 12.0,1,1, 8.588, 10415.173, 322.326, 52630.121 25/04/16,15:18:12,19,09,1, 12.0,1,1, 8.588, 10415.162, 322.305, 52630.147 25/04/16,15:18:13,00,08,1, 11.9,1,1, 8.587, 10415.158, 322.305, 52630.147 25/04/16,15:18:13,01,08,1, 11.9,1,1, 8.587, 10415.185, 322.294, 52630.183 25/04/16,15:18:13,02,08,1, 11.9,1,1, 8.587, 10415.180, 322.282, 52630.202 25/04/16,15:18:13,03,08,1, 11.9,1,1, 8.587, 10415.174, 322.288, 52630.203 25/04/16,15:18:13,04,08,1, 11.9,1,1, 8.587, 10415.159, 322.287, 52630.197 25/04/16,15:18:13,05,08,1, 11.9,1,1, 8.587, 10415.179, 322.274, 52630.196 25/04/16,15:18:13,06,08,1, 11.9,1,1, 8.587, 10415.193, 322.278, 52630.131 25/04/16,15:18:13,07,08,1, 11.9,1,1, 8.587, 10415.161, 322.299, 52630.227 25/04/16,15:18:13,08,08,1, 11.9,1,1, 8.587, 10415.157, 322.247, 52630.246 25/04/16,15:18:13,09,08,1, 11.9,1,1, 8.587, 10415.160, 322.257, 52630.139 25/04/16,15:18:13,10,08,1, 11.9,1,1, 8.587, 10415.156, 322.251, 52630.232 25/04/16,15:18:13,11,08,1, 11.9,1,1, 8.587, 10415.172, 322.269, 52630.236 25/04/16,15:18:13,12,08,1, 11.9,1,1, 8.587, 10415.154, 322.273, 52630.251 25/04/16,15:18:13,13,08,1, 11.9,1,1, 8.587, 10415.178, 322.249, 52630.202 25/04/16,15:18:13,14,08,1, 11.9,1,1, 8.587, 10415.165, 322.268, 52630.203 25/04/16,15:18:13,15,08,1, 11.9,1,1, 8.587, 10415.147, 322.266, 52630.257 25/04/16,15:18:13,16,08,1, 11.9,1,1, 8.587, 10415.160, 322.256, 52630.181 25/04/16,15:18:13,17,08,1, 11.9,1,1, 8.587, 10415.113, 322.234, 52630.304 25/04/16,15:18:13,18,08,1, 11.9,1,1, 8.587, 10415.138, 322.256, 52630.314 25/04/16,15:18:13,19,08,1, 11.9,1,1, 8.587, 10415.146, 322.227, 52630.261 25/04/16,15:18:14,00,08,1, 11.9,1,1, 8.587, 10415.142, 322.227, 52630.261 25/04/16,15:18:14,01,08,1, 11.9,1,1, 8.587, 10415.112, 322.249, 52630.305 25/04/16,15:18:14,02,08,1, 11.9,1,1, 8.587, 10415.128, 322.264, 52630.253 25/04/16,15:18:14,03,08,1, 11.9,1,1, 8.587, 10415.113, 322.244, 52630.291 25/04/16,15:18:14,04,08,1, 11.9,1,1, 8.587, 10415.094, 322.281, 52630.394 25/04/16,15:18:14,05,08,1, 11.9,1,1, 8.587, 10415.131, 322.251, 52630.296 25/04/16,15:18:14,06,08,1, 11.9,1,1, 8.587, 10415.113, 322.281, 52630.353 25/04/16,15:18:14,07,08,1, 11.9,1,1, 8.587, 10415.108, 322.268, 52630.343 25/04/16,15:18:14,08,08,1, 11.9,1,1, 8.587, 10415.092, 322.296, 52630.341 25/04/16,15:18:14,09,08,1, 11.9,1,1, 8.587, 10415.122, 322.293, 52630.332 25/04/16,15:18:14,10,08,1, 11.9,1,1, 8.587, 10415.108, 322.297, 52630.353 25/04/16,15:18:14,11,08,1, 11.9,1,1, 8.587, 10415.101, 322.278, 52630.405 25/04/16,15:18:14,12,08,1, 11.9,1,1, 8.587, 10415.103, 322.307, 52630.342 25/04/16,15:18:14,13,08,1, 11.9,1,1, 8.587, 10415.087, 322.293, 52630.391 25/04/16,15:18:14,14,08,1, 11.9,1,1, 8.587, 10415.116, 322.292, 52630.435 25/04/16,15:18:14,15,08,1, 11.9,1,1, 8.587, 10415.072, 322.298, 52630.419 25/04/16,15:18:14,16,08,1, 11.9,1,1, 8.587, 10415.102, 322.318, 52630.424 25/04/16,15:18:14,17,08,1, 11.9,1,1, 8.587, 10415.105, 322.316, 52630.460 25/04/16,15:18:14,18,08,1, 11.9,1,1, 8.587, 10415.107, 322.313, 52630.348 25/04/16,15:18:14,19,08,1, 11.9,1,1, 8.587, 10415.094, 322.328, 52630.414 25/04/16,15:18:15,00,08,1, 11.8,1,1, 8.588, 10415.092, 322.328, 52630.414 25/04/16,15:18:15,01,08,1, 11.8,1,1, 8.588, 10415.133, 322.344, 52630.369 25/04/16,15:18:15,02,08,1, 11.8,1,1, 8.588, 10415.099, 322.356, 52630.436 25/04/16,15:18:15,03,08,1, 11.8,1,1, 8.588, 10415.119, 322.359, 52630.429 25/04/16,15:18:15,04,08,1, 11.8,1,1, 8.588, 10415.102, 322.347, 52630.444 25/04/16,15:18:15,05,08,1, 11.8,1,1, 8.588, 10415.125, 322.413, 52630.483 25/04/16,15:18:15,06,08,1, 11.8,1,1, 8.588, 10415.124, 322.395, 52630.411 25/04/16,15:18:15,07,08,1, 11.8,1,1, 8.588, 10415.111, 322.383, 52630.391 25/04/16,15:18:15,08,08,1, 11.8,1,1, 8.588, 10415.136, 322.384, 52630.428 25/04/16,15:18:15,09,08,1, 11.8,1,1, 8.588, 10415.135, 322.417, 52630.470 25/04/16,15:18:15,10,08,1, 11.8,1,1, 8.588, 10415.123, 322.416, 52630.432 25/04/16,15:18:15,11,08,1, 11.8,1,1, 8.588, 10415.118, 322.439, 52630.470 25/04/16,15:18:15,12,08,1, 11.8,1,1, 8.588, 10415.137, 322.435, 52630.492 25/04/16,15:18:15,13,08,1, 11.8,1,1, 8.588, 10415.149, 322.452, 52630.438 25/04/16,15:18:15,14,08,1, 11.8,1,1, 8.588, 10415.142, 322.460, 52630.546 25/04/16,15:18:15,15,08,1, 11.8,1,1, 8.588, 10415.167, 322.468, 52630.471 25/04/16,15:18:15,16,08,1, 11.8,1,1, 8.588, 10415.141, 322.487, 52630.453 25/04/16,15:18:15,17,08,1, 11.8,1,1, 8.588, 10415.151, 322.498, 52630.465 25/04/16,15:18:15,18,08,1, 11.8,1,1, 8.588, 10415.158, 322.495, 52630.489 25/04/16,15:18:15,19,08,1, 11.8,1,1, 8.588, 10415.172, 322.515, 52630.558 25/04/16,15:18:16,00,08,1, 12.0,1,1, 8.584, 10415.167, 322.515, 52630.558 25/04/16,15:18:16,01,08,1, 12.0,1,1, 8.584, 10415.160, 322.519, 52630.571 25/04/16,15:18:16,02,08,1, 12.0,1,1, 8.584, 10415.179, 322.513, 52630.480 25/04/16,15:18:16,03,08,1, 12.0,1,1, 8.584, 10415.172, 322.529, 52630.556 25/04/16,15:18:16,04,08,1, 12.0,1,1, 8.584, 10415.180, 322.543, 52630.506 25/04/16,15:18:16,05,08,1, 12.0,1,1, 8.584, 10415.168, 322.569, 52630.587 25/04/16,15:18:16,06,08,1, 12.0,1,1, 8.584, 10415.213, 322.524, 52630.536 25/04/16,15:18:16,07,08,1, 12.0,1,1, 8.584, 10415.209, 322.539, 52630.524 25/04/16,15:18:16,08,08,1, 12.0,1,1, 8.584, 10415.194, 322.574, 52630.538 25/04/16,15:18:16,09,08,1, 12.0,1,1, 8.584, 10415.182, 322.590, 52630.631 25/04/16,15:18:16,10,08,1, 12.0,1,1, 8.584, 10415.202, 322.602, 52630.539 25/04/16,15:18:16,11,08,1, 12.0,1,1, 8.584, 10415.249, 322.573, 52630.557 25/04/16,15:18:16,12,08,1, 12.0,1,1, 8.584, 10415.207, 322.578, 52630.590 25/04/16,15:18:16,13,08,1, 12.0,1,1, 8.584, 10415.224, 322.596, 52630.553 25/04/16,15:18:16,14,08,1, 12.0,1,1, 8.584, 10415.245, 322.576, 52630.626 25/04/16,15:18:16,15,08,1, 12.0,1,1, 8.584, 10415.228, 322.589, 52630.582 25/04/16,15:18:16,16,08,1, 12.0,1,1, 8.584, 10415.265, 322.582, 52630.595 25/04/16,15:18:16,17,08,1, 12.0,1,1, 8.584, 10415.258, 322.591, 52630.623 25/04/16,15:18:16,18,08,1, 12.0,1,1, 8.584, 10415.232, 322.567, 52630.537 25/04/16,15:18:16,19,08,1, 12.0,1,1, 8.584, 10415.245, 322.564, 52630.395 25/04/16,15:18:17,00,09,1, 11.9,1,1, 8.586, 10415.242, 322.564, 52630.395 25/04/16,15:18:17,01,09,1, 11.9,1,1, 8.586, 10415.262, 322.553, 52630.558 25/04/16,15:18:17,02,09,1, 11.9,1,1, 8.586, 10415.282, 322.557, 52630.534 25/04/16,15:18:17,03,09,1, 11.9,1,1, 8.586, 10415.266, 322.537, 52630.547 25/04/16,15:18:17,04,09,1, 11.9,1,1, 8.586, 10415.287, 322.539, 52630.518 25/04/16,15:18:17,05,09,1, 11.9,1,1, 8.586, 10415.285, 322.543, 52630.566 25/04/16,15:18:17,06,09,1, 11.9,1,1, 8.586, 10415.289, 322.501, 52630.520 25/04/16,15:18:17,07,09,1, 11.9,1,1, 8.586, 10415.301, 322.494, 52630.553 25/04/16,15:18:17,08,09,1, 11.9,1,1, 8.586, 10415.288, 322.503, 52630.563 25/04/16,15:18:17,09,09,1, 11.9,1,1, 8.586, 10415.319, 322.474, 52630.585 25/04/16,15:18:17,10,09,1, 11.9,1,1, 8.586, 10415.260, 322.472, 52630.586 25/04/16,15:18:17,11,09,1, 11.9,1,1, 8.586, 10415.339, 322.443, 52630.701 25/04/16,15:18:17,12,09,1, 11.9,1,1, 8.586, 10415.325, 322.413, 52630.537 25/04/16,15:18:17,13,09,1, 11.9,1,1, 8.586, 10415.318, 322.414, 52630.576 25/04/16,15:18:17,14,09,1, 11.9,1,1, 8.586, 10415.353, 322.405, 52630.434 25/04/16,15:18:17,15,09,1, 11.9,1,1, 8.586, 10415.322, 322.393, 52630.516 25/04/16,15:18:17,16,09,1, 11.9,1,1, 8.586, 10415.348, 322.400, 52630.577 25/04/16,15:18:17,17,09,1, 11.9,1,1, 8.586, 10415.334, 322.380, 52630.472 25/04/16,15:18:17,18,09,1, 11.9,1,1, 8.586, 10415.335, 322.364, 52630.561 25/04/16,15:18:17,19,09,1, 11.9,1,1, 8.586, 10415.348, 322.335, 52630.517 25/04/16,15:18:18,00,08,1, 11.9,1,1, 8.588, 10415.342, 322.335, 52630.517 25/04/16,15:18:18,01,08,1, 11.9,1,1, 8.588, 10415.344, 322.303, 52630.452 25/04/16,15:18:18,02,08,1, 11.9,1,1, 8.588, 10415.337, 322.272, 52630.472 25/04/16,15:18:18,03,08,1, 11.9,1,1, 8.588, 10415.335, 322.285, 52630.446 25/04/16,15:18:18,04,08,1, 11.9,1,1, 8.588, 10415.346, 322.252, 52630.387 25/04/16,15:18:18,05,08,1, 11.9,1,1, 8.588, 10415.341, 322.280, 52630.469 25/04/16,15:18:18,06,08,1, 11.9,1,1, 8.588, 10415.316, 322.246, 52630.483 25/04/16,15:18:18,07,08,1, 11.9,1,1, 8.588, 10415.325, 322.230, 52630.487 25/04/16,15:18:18,08,08,1, 11.9,1,1, 8.588, 10415.300, 322.230, 52630.432 25/04/16,15:18:18,09,08,1, 11.9,1,1, 8.588, 10415.303, 322.239, 52630.508 25/04/16,15:18:18,10,08,1, 11.9,1,1, 8.588, 10415.319, 322.223, 52630.489 25/04/16,15:18:18,11,08,1, 11.9,1,1, 8.588, 10415.303, 322.201, 52630.517 25/04/16,15:18:18,12,08,1, 11.9,1,1, 8.588, 10415.304, 322.191, 52630.422 25/04/16,15:18:18,13,08,1, 11.9,1,1, 8.588, 10415.291, 322.194, 52630.426 25/04/16,15:18:18,14,08,1, 11.9,1,1, 8.588, 10415.298, 322.206, 52630.524 25/04/16,15:18:18,15,08,1, 11.9,1,1, 8.588, 10415.300, 322.188, 52630.454 25/04/16,15:18:18,16,08,1, 11.9,1,1, 8.588, 10415.297, 322.173, 52630.423 25/04/16,15:18:18,17,08,1, 11.9,1,1, 8.588, 10415.292, 322.185, 52630.474 25/04/16,15:18:18,18,08,1, 11.9,1,1, 8.588, 10415.302, 322.169, 52630.480 25/04/16,15:18:18,19,08,1, 11.9,1,1, 8.588, 10415.308, 322.166, 52630.438 25/04/16,15:18:19,00,09,1, 12.0,1,1, 8.588, 10415.300, 322.166, 52630.438 25/04/16,15:18:19,01,09,1, 12.0,1,1, 8.588, 10415.258, 322.187, 52630.534 25/04/16,15:18:19,02,09,1, 12.0,1,1, 8.588, 10415.269, 322.172, 52630.441 25/04/16,15:18:19,03,09,1, 12.0,1,1, 8.588, 10415.294, 322.178, 52630.512 25/04/16,15:18:19,04,09,1, 12.0,1,1, 8.588, 10415.272, 322.202, 52630.585 25/04/16,15:18:19,05,09,1, 12.0,1,1, 8.588, 10415.258, 322.197, 52630.458 25/04/16,15:18:19,06,09,1, 12.0,1,1, 8.588, 10415.248, 322.189, 52630.544 25/04/16,15:18:19,07,09,1, 12.0,1,1, 8.588, 10415.249, 322.215, 52630.545 25/04/16,15:18:19,08,09,1, 12.0,1,1, 8.588, 10415.250, 322.237, 52630.584 25/04/16,15:18:19,09,09,1, 12.0,1,1, 8.588, 10415.241, 322.228, 52630.534 25/04/16,15:18:19,10,09,1, 12.0,1,1, 8.588, 10415.233, 322.254, 52630.608 25/04/16,15:18:19,11,09,1, 12.0,1,1, 8.588, 10415.229, 322.249, 52630.576 25/04/16,15:18:19,12,09,1, 12.0,1,1, 8.588, 10415.228, 322.267, 52630.523 25/04/16,15:18:19,13,09,1, 12.0,1,1, 8.588, 10415.228, 322.272, 52630.575 25/04/16,15:18:19,14,09,1, 12.0,1,1, 8.588, 10415.219, 322.293, 52630.622 25/04/16,15:18:19,15,09,1, 12.0,1,1, 8.588, 10415.232, 322.304, 52630.610 25/04/16,15:18:19,16,09,1, 12.0,1,1, 8.588, 10415.191, 322.307, 52630.603 25/04/16,15:18:19,17,09,1, 12.0,1,1, 8.588, 10415.202, 322.340, 52630.635 25/04/16,15:18:19,18,09,1, 12.0,1,1, 8.588, 10415.189, 322.340, 52630.584 25/04/16,15:18:19,19,09,1, 12.0,1,1, 8.588, 10415.187, 322.364, 52630.570 25/04/16,15:18:20,00,09,1, 11.9,1,1, 8.588, 10415.183, 322.364, 52630.570 25/04/16,15:18:20,01,09,1, 11.9,1,1, 8.588, 10415.193, 322.380, 52630.625 25/04/16,15:18:20,02,09,1, 11.9,1,1, 8.588, 10415.185, 322.404, 52630.613 25/04/16,15:18:20,03,09,1, 11.9,1,1, 8.588, 10415.184, 322.405, 52630.712 25/04/16,15:18:20,04,09,1, 11.9,1,1, 8.588, 10415.147, 322.435, 52630.644 25/04/16,15:18:20,05,09,1, 11.9,1,1, 8.588, 10415.139, 322.438, 52630.658 25/04/16,15:18:20,06,09,1, 11.9,1,1, 8.588, 10415.167, 322.477, 52630.744 25/04/16,15:18:20,07,09,1, 11.9,1,1, 8.588, 10415.162, 322.498, 52630.628 25/04/16,15:18:20,08,09,1, 11.9,1,1, 8.588, 10415.114, 322.515, 52630.750 25/04/16,15:18:20,09,09,1, 11.9,1,1, 8.588, 10415.133, 322.519, 52630.718 25/04/16,15:18:20,10,09,1, 11.9,1,1, 8.588, 10415.113, 322.534, 52630.689 25/04/16,15:18:20,11,09,1, 11.9,1,1, 8.588, 10415.110, 322.539, 52630.699 25/04/16,15:18:20,12,09,1, 11.9,1,1, 8.588, 10415.122, 322.573, 52630.705 25/04/16,15:18:20,13,09,1, 11.9,1,1, 8.588, 10415.126, 322.579, 52630.741 25/04/16,15:18:20,14,09,1, 11.9,1,1, 8.588, 10415.115, 322.602, 52630.744 25/04/16,15:18:20,15,09,1, 11.9,1,1, 8.588, 10415.104, 322.600, 52630.677 25/04/16,15:18:20,16,09,1, 11.9,1,1, 8.588, 10415.098, 322.628, 52630.803 25/04/16,15:18:20,17,09,1, 11.9,1,1, 8.588, 10415.109, 322.668, 52630.768 25/04/16,15:18:20,18,09,1, 11.9,1,1, 8.588, 10415.098, 322.667, 52630.757 25/04/16,15:18:20,19,09,1, 11.9,1,1, 8.588, 10415.093, 322.680, 52630.747 25/04/16,15:18:21,00,09,1, 11.9,1,1, 8.592, 10415.092, 322.680, 52630.747 25/04/16,15:18:21,01,09,1, 11.9,1,1, 8.592, 10415.103, 322.693, 52630.783 25/04/16,15:18:21,02,09,1, 11.9,1,1, 8.592, 10415.091, 322.721, 52630.780 25/04/16,15:18:21,03,09,1, 11.9,1,1, 8.592, 10415.075, 322.726, 52630.814 25/04/16,15:18:21,04,09,1, 11.9,1,1, 8.592, 10415.092, 322.714, 52630.794 25/04/16,15:18:21,05,09,1, 11.9,1,1, 8.592, 10415.103, 322.747, 52630.883 25/04/16,15:18:21,06,09,1, 11.9,1,1, 8.592, 10415.056, 322.762, 52630.906 25/04/16,15:18:21,07,09,1, 11.9,1,1, 8.592, 10415.099, 322.765, 52630.847 25/04/16,15:18:21,08,09,1, 11.9,1,1, 8.592, 10415.075, 322.763, 52630.809 25/04/16,15:18:21,09,09,1, 11.9,1,1, 8.592, 10415.032, 322.778, 52630.925 25/04/16,15:18:21,10,09,1, 11.9,1,1, 8.592, 10415.064, 322.794, 52630.898 25/04/16,15:18:21,11,09,1, 11.9,1,1, 8.592, 10415.057, 322.793, 52630.792 25/04/16,15:18:21,12,09,1, 11.9,1,1, 8.592, 10415.085, 322.793, 52630.886 25/04/16,15:18:21,13,09,1, 11.9,1,1, 8.592, 10415.075, 322.799, 52630.779 25/04/16,15:18:21,14,09,1, 11.9,1,1, 8.592, 10415.093, 322.791, 52630.694 25/04/16,15:18:21,15,09,1, 11.9,1,1, 8.592, 10415.057, 322.826, 52630.794 25/04/16,15:18:21,16,09,1, 11.9,1,1, 8.592, 10415.067, 322.828, 52630.831 25/04/16,15:18:21,17,09,1, 11.9,1,1, 8.592, 10415.084, 322.817, 52630.792 25/04/16,15:18:21,18,09,1, 11.9,1,1, 8.592, 10415.068, 322.848, 52630.815 25/04/16,15:18:21,19,09,1, 11.9,1,1, 8.592, 10415.078, 322.841, 52630.845 25/04/16,15:18:22,00,09,1, 11.9,1,1, 8.590, 10415.075, 322.841, 52630.845 25/04/16,15:18:22,01,09,1, 11.9,1,1, 8.590, 10415.079, 322.841, 52630.790 25/04/16,15:18:22,02,09,1, 11.9,1,1, 8.590, 10415.023, 322.840, 52630.827 25/04/16,15:18:22,03,09,1, 11.9,1,1, 8.590, 10415.077, 322.856, 52630.805 25/04/16,15:18:22,04,09,1, 11.9,1,1, 8.590, 10415.065, 322.838, 52630.888 25/04/16,15:18:22,05,09,1, 11.9,1,1, 8.590, 10415.068, 322.869, 52630.845 25/04/16,15:18:22,06,09,1, 11.9,1,1, 8.590, 10415.099, 322.857, 52630.867 25/04/16,15:18:22,07,09,1, 11.9,1,1, 8.590, 10415.052, 322.844, 52630.840 25/04/16,15:18:22,08,09,1, 11.9,1,1, 8.590, 10415.102, 322.860, 52630.796 25/04/16,15:18:22,09,09,1, 11.9,1,1, 8.590, 10415.070, 322.844, 52630.836 25/04/16,15:18:22,10,09,1, 11.9,1,1, 8.590, 10415.076, 322.839, 52630.848 25/04/16,15:18:22,11,09,1, 11.9,1,1, 8.590, 10415.073, 322.843, 52630.838 25/04/16,15:18:22,12,09,1, 11.9,1,1, 8.590, 10415.078, 322.843, 52630.848 25/04/16,15:18:22,13,09,1, 11.9,1,1, 8.590, 10415.092, 322.841, 52630.812 25/04/16,15:18:22,14,09,1, 11.9,1,1, 8.590, 10415.067, 322.840, 52630.801 25/04/16,15:18:22,15,09,1, 11.9,1,1, 8.590, 10415.084, 322.817, 52630.834 25/04/16,15:18:22,16,09,1, 11.9,1,1, 8.590, 10415.057, 322.846, 52630.811 25/04/16,15:18:22,17,09,1, 11.9,1,1, 8.590, 10415.079, 322.848, 52630.782 25/04/16,15:18:22,18,09,1, 11.9,1,1, 8.590, 10415.051, 322.858, 52630.795 25/04/16,15:18:22,19,09,1, 11.9,1,1, 8.590, 10415.064, 322.827, 52630.842 25/04/16,15:18:23,00,09,1, 11.9,1,1, 8.591, 10415.058, 322.827, 52630.842 25/04/16,15:18:23,01,09,1, 11.9,1,1, 8.591, 10415.069, 322.823, 52630.843 25/04/16,15:18:23,02,09,1, 11.9,1,1, 8.591, 10415.054, 322.837, 52630.801 25/04/16,15:18:23,03,09,1, 11.9,1,1, 8.591, 10415.070, 322.824, 52630.822 25/04/16,15:18:23,04,09,1, 11.9,1,1, 8.591, 10415.069, 322.835, 52630.863 25/04/16,15:18:23,05,09,1, 11.9,1,1, 8.591, 10415.077, 322.798, 52630.728 25/04/16,15:18:23,06,09,1, 11.9,1,1, 8.591, 10415.069, 322.811, 52630.729 25/04/16,15:18:23,07,09,1, 11.9,1,1, 8.591, 10415.042, 322.802, 52630.761 25/04/16,15:18:23,08,09,1, 11.9,1,1, 8.591, 10415.074, 322.804, 52630.814 25/04/16,15:18:23,09,09,1, 11.9,1,1, 8.591, 10415.045, 322.794, 52630.807 25/04/16,15:18:23,10,09,1, 11.9,1,1, 8.591, 10415.054, 322.783, 52630.722 25/04/16,15:18:23,11,09,1, 11.9,1,1, 8.591, 10415.036, 322.762, 52630.758 25/04/16,15:18:23,12,09,1, 11.9,1,1, 8.591, 10415.045, 322.740, 52630.681 25/04/16,15:18:23,13,09,1, 11.9,1,1, 8.591, 10415.055, 322.752, 52630.699 25/04/16,15:18:23,14,09,1, 11.9,1,1, 8.591, 10415.048, 322.736, 52630.698 25/04/16,15:18:23,15,09,1, 11.9,1,1, 8.591, 10415.032, 322.710, 52630.722 25/04/16,15:18:23,16,09,1, 11.9,1,1, 8.591, 10415.026, 322.710, 52630.787 25/04/16,15:18:23,17,09,1, 11.9,1,1, 8.591, 10415.011, 322.676, 52630.810 25/04/16,15:18:23,18,09,1, 11.9,1,1, 8.591, 10415.016, 322.690, 52630.660 25/04/16,15:18:23,19,09,1, 11.9,1,1, 8.591, 10415.067, 322.649, 52630.683 25/04/16,15:18:24,00,08,1, 11.9,1,1, 8.591, 10415.066, 322.649, 52630.683 25/04/16,15:18:24,01,08,1, 11.9,1,1, 8.591, 10415.045, 322.621, 52630.731 25/04/16,15:18:24,02,08,1, 11.9,1,1, 8.591, 10415.050, 322.610, 52630.696 25/04/16,15:18:24,03,08,1, 11.9,1,1, 8.591, 10415.038, 322.588, 52630.639 25/04/16,15:18:24,04,08,1, 11.9,1,1, 8.591, 10415.023, 322.574, 52630.660 25/04/16,15:18:24,05,08,1, 11.9,1,1, 8.591, 10414.998, 322.532, 52630.725 25/04/16,15:18:24,06,08,1, 11.9,1,1, 8.591, 10415.017, 322.538, 52630.713 25/04/16,15:18:24,07,08,1, 11.9,1,1, 8.591, 10415.025, 322.525, 52630.632 25/04/16,15:18:24,08,08,1, 11.9,1,1, 8.591, 10415.005, 322.509, 52630.581 25/04/16,15:18:24,09,08,1, 11.9,1,1, 8.591, 10415.008, 322.476, 52630.664 25/04/16,15:18:24,10,08,1, 11.9,1,1, 8.591, 10414.987, 322.455, 52630.704 25/04/16,15:18:24,11,08,1, 11.9,1,1, 8.591, 10414.988, 322.441, 52630.618 25/04/16,15:18:24,12,08,1, 11.9,1,1, 8.591, 10414.972, 322.436, 52630.618 25/04/16,15:18:24,13,08,1, 11.9,1,1, 8.591, 10414.999, 322.393, 52630.600 25/04/16,15:18:24,14,08,1, 11.9,1,1, 8.591, 10414.952, 322.391, 52630.666 25/04/16,15:18:24,15,08,1, 11.9,1,1, 8.591, 10414.962, 322.354, 52630.587 25/04/16,15:18:24,16,08,1, 11.9,1,1, 8.591, 10414.930, 322.327, 52630.557 25/04/16,15:18:24,17,08,1, 11.9,1,1, 8.591, 10414.942, 322.305, 52630.573 25/04/16,15:18:24,18,08,1, 11.9,1,1, 8.591, 10414.942, 322.297, 52630.557 25/04/16,15:18:24,19,08,1, 11.9,1,1, 8.591, 10414.927, 322.293, 52630.604 25/04/16,15:18:25,00,09,1, 11.8,1,1, 8.587, 10414.925, 322.293, 52630.604 25/04/16,15:18:25,01,09,1, 11.8,1,1, 8.587, 10414.917, 322.259, 52630.547 25/04/16,15:18:25,02,09,1, 11.8,1,1, 8.587, 10414.897, 322.231, 52630.627 25/04/16,15:18:25,03,09,1, 11.8,1,1, 8.587, 10414.877, 322.242, 52630.557 25/04/16,15:18:25,04,09,1, 11.8,1,1, 8.587, 10414.886, 322.230, 52630.562 25/04/16,15:18:25,05,09,1, 11.8,1,1, 8.587, 10414.868, 322.207, 52630.550 25/04/16,15:18:25,06,09,1, 11.8,1,1, 8.587, 10414.855, 322.196, 52630.606 25/04/16,15:18:25,07,09,1, 11.8,1,1, 8.587, 10414.857, 322.158, 52630.515 25/04/16,15:18:25,08,09,1, 11.8,1,1, 8.587, 10414.820, 322.157, 52630.620 25/04/16,15:18:25,09,09,1, 11.8,1,1, 8.587, 10414.836, 322.178, 52630.543 25/04/16,15:18:25,10,09,1, 11.8,1,1, 8.587, 10414.801, 322.127, 52630.545 25/04/16,15:18:25,11,09,1, 11.8,1,1, 8.587, 10414.783, 322.136, 52630.567 25/04/16,15:18:25,12,09,1, 11.8,1,1, 8.587, 10414.782, 322.134, 52630.571 25/04/16,15:18:25,13,09,1, 11.8,1,1, 8.587, 10414.770, 322.115, 52630.591 25/04/16,15:18:25,14,09,1, 11.8,1,1, 8.587, 10414.729, 322.116, 52630.566 25/04/16,15:18:25,15,09,1, 11.8,1,1, 8.587, 10414.761, 322.137, 52630.607 25/04/16,15:18:25,16,09,1, 11.8,1,1, 8.587, 10414.721, 322.114, 52630.539 25/04/16,15:18:25,17,09,1, 11.8,1,1, 8.587, 10414.702, 322.085, 52630.623 25/04/16,15:18:25,18,09,1, 11.8,1,1, 8.587, 10414.701, 322.115, 52630.583 25/04/16,15:18:25,19,09,1, 11.8,1,1, 8.587, 10414.683, 322.104, 52630.530 25/04/16,15:18:26,00,08,1, 11.9,1,1, 8.591, 10414.683, 322.104, 52630.530 25/04/16,15:18:26,01,08,1, 11.9,1,1, 8.591, 10414.657, 322.074, 52630.510 25/04/16,15:18:26,02,08,1, 11.9,1,1, 8.591, 10414.626, 322.076, 52630.483 25/04/16,15:18:26,03,08,1, 11.9,1,1, 8.591, 10414.625, 322.095, 52630.566 25/04/16,15:18:26,04,08,1, 11.9,1,1, 8.591, 10414.597, 322.079, 52630.505 25/04/16,15:18:26,05,08,1, 11.9,1,1, 8.591, 10414.560, 322.086, 52630.582 25/04/16,15:18:26,06,08,1, 11.9,1,1, 8.591, 10414.577, 322.091, 52630.638 25/04/16,15:18:26,07,08,1, 11.9,1,1, 8.591, 10414.561, 322.089, 52630.579 25/04/16,15:18:26,08,08,1, 11.9,1,1, 8.591, 10414.547, 322.053, 52630.532 25/04/16,15:18:26,09,08,1, 11.9,1,1, 8.591, 10414.522, 322.059, 52630.614 25/04/16,15:18:26,10,08,1, 11.9,1,1, 8.591, 10414.494, 322.063, 52630.552 25/04/16,15:18:26,11,08,1, 11.9,1,1, 8.591, 10414.483, 322.062, 52630.561 25/04/16,15:18:26,12,08,1, 11.9,1,1, 8.591, 10414.480, 322.049, 52630.603 25/04/16,15:18:26,13,08,1, 11.9,1,1, 8.591, 10414.478, 322.068, 52630.606 25/04/16,15:18:26,14,08,1, 11.9,1,1, 8.591, 10414.455, 322.051, 52630.530 25/04/16,15:18:26,15,08,1, 11.9,1,1, 8.591, 10414.440, 322.064, 52630.627 25/04/16,15:18:26,16,08,1, 11.9,1,1, 8.591, 10414.415, 322.032, 52630.637 25/04/16,15:18:26,17,08,1, 11.9,1,1, 8.591, 10414.401, 322.036, 52630.553 25/04/16,15:18:26,18,08,1, 11.9,1,1, 8.591, 10414.395, 322.043, 52630.535 25/04/16,15:18:26,19,08,1, 11.9,1,1, 8.591, 10414.381, 322.023, 52630.609 25/04/16,15:18:27,00,09,1, 11.9,1,1, 8.591, 10414.374, 322.023, 52630.609 25/04/16,15:18:27,01,09,1, 11.9,1,1, 8.591, 10414.360, 322.008, 52630.586 25/04/16,15:18:27,02,09,1, 11.9,1,1, 8.591, 10414.336, 322.009, 52630.543 25/04/16,15:18:27,03,09,1, 11.9,1,1, 8.591, 10414.339, 321.999, 52630.571 25/04/16,15:18:27,04,09,1, 11.9,1,1, 8.591, 10414.298, 322.008, 52630.551 25/04/16,15:18:27,05,09,1, 11.9,1,1, 8.591, 10414.287, 322.003, 52630.590 25/04/16,15:18:27,06,09,1, 11.9,1,1, 8.591, 10414.279, 321.993, 52630.563 25/04/16,15:18:27,07,09,1, 11.9,1,1, 8.591, 10414.233, 321.980, 52630.588 25/04/16,15:18:27,08,09,1, 11.9,1,1, 8.591, 10414.256, 321.976, 52630.541 25/04/16,15:18:27,09,09,1, 11.9,1,1, 8.591, 10414.225, 321.959, 52630.585 25/04/16,15:18:27,10,09,1, 11.9,1,1, 8.591, 10414.204, 321.958, 52630.522 25/04/16,15:18:27,11,09,1, 11.9,1,1, 8.591, 10414.190, 321.947, 52630.583 25/04/16,15:18:27,12,09,1, 11.9,1,1, 8.591, 10414.185, 321.935, 52630.565 25/04/16,15:18:27,13,09,1, 11.9,1,1, 8.591, 10414.180, 321.914, 52630.604 25/04/16,15:18:27,14,09,1, 11.9,1,1, 8.591, 10414.144, 321.904, 52630.600 25/04/16,15:18:27,15,09,1, 11.9,1,1, 8.591, 10414.131, 321.909, 52630.634 25/04/16,15:18:27,16,09,1, 11.9,1,1, 8.591, 10414.139, 321.903, 52630.517 25/04/16,15:18:27,17,09,1, 11.9,1,1, 8.591, 10414.087, 321.883, 52630.540 25/04/16,15:18:27,18,09,1, 11.9,1,1, 8.591, 10414.089, 321.856, 52630.599 25/04/16,15:18:27,19,09,1, 11.9,1,1, 8.591, 10414.053, 321.864, 52630.536 25/04/16,15:18:28,00,08,1, 11.9,1,1, 8.590, 10414.048, 321.864, 52630.536 25/04/16,15:18:28,01,08,1, 11.9,1,1, 8.590, 10414.015, 321.831, 52630.539 25/04/16,15:18:28,02,08,1, 11.9,1,1, 8.590, 10413.994, 321.820, 52630.496 25/04/16,15:18:28,03,08,1, 11.9,1,1, 8.590, 10413.992, 321.820, 52630.599 25/04/16,15:18:28,04,08,1, 11.9,1,1, 8.590, 10413.943, 321.786, 52630.488 25/04/16,15:18:28,05,08,1, 11.9,1,1, 8.590, 10413.937, 321.794, 52630.607 25/04/16,15:18:28,06,08,1, 11.9,1,1, 8.590, 10413.936, 321.782, 52630.579 25/04/16,15:18:28,07,08,1, 11.9,1,1, 8.590, 10413.901, 321.751, 52630.497 25/04/16,15:18:28,08,08,1, 11.9,1,1, 8.590, 10413.898, 321.745, 52630.512 25/04/16,15:18:28,09,08,1, 11.9,1,1, 8.590, 10413.885, 321.726, 52630.503 25/04/16,15:18:28,10,08,1, 11.9,1,1, 8.590, 10413.862, 321.730, 52630.529 25/04/16,15:18:28,11,08,1, 11.9,1,1, 8.590, 10413.803, 321.722, 52630.618 25/04/16,15:18:28,12,08,1, 11.9,1,1, 8.590, 10413.802, 321.700, 52630.565 25/04/16,15:18:28,13,08,1, 11.9,1,1, 8.590, 10413.786, 321.704, 52630.565 25/04/16,15:18:28,14,08,1, 11.9,1,1, 8.590, 10413.792, 321.684, 52630.477 25/04/16,15:18:28,15,08,1, 11.9,1,1, 8.590, 10413.796, 321.686, 52630.484 25/04/16,15:18:28,16,08,1, 11.9,1,1, 8.590, 10413.763, 321.680, 52630.478 25/04/16,15:18:28,17,08,1, 11.9,1,1, 8.590, 10413.754, 321.688, 52630.530 25/04/16,15:18:28,18,08,1, 11.9,1,1, 8.590, 10413.761, 321.657, 52630.437 25/04/16,15:18:28,19,08,1, 11.9,1,1, 8.590, 10413.733, 321.645, 52630.541 25/04/16,15:18:29,00,08,1, 11.9,1,1, 8.590, 10413.731, 321.645, 52630.541 25/04/16,15:18:29,01,08,1, 11.9,1,1, 8.590, 10413.667, 321.614, 52630.423 25/04/16,15:18:29,02,08,1, 11.9,1,1, 8.590, 10413.663, 321.626, 52630.462 25/04/16,15:18:29,03,08,1, 11.9,1,1, 8.590, 10413.670, 321.609, 52630.504 25/04/16,15:18:29,04,08,1, 11.9,1,1, 8.590, 10413.647, 321.642, 52630.495 25/04/16,15:18:29,05,08,1, 11.9,1,1, 8.590, 10413.648, 321.624, 52630.473 25/04/16,15:18:29,06,08,1, 11.9,1,1, 8.590, 10413.622, 321.617, 52630.508 25/04/16,15:18:29,07,08,1, 11.9,1,1, 8.590, 10413.594, 321.608, 52630.490 25/04/16,15:18:29,08,08,1, 11.9,1,1, 8.590, 10413.598, 321.601, 52630.482 25/04/16,15:18:29,09,08,1, 11.9,1,1, 8.590, 10413.585, 321.581, 52630.455 25/04/16,15:18:29,10,08,1, 11.9,1,1, 8.590, 10413.580, 321.573, 52630.469 25/04/16,15:18:29,11,08,1, 11.9,1,1, 8.590, 10413.563, 321.555, 52630.485 25/04/16,15:18:29,12,08,1, 11.9,1,1, 8.590, 10413.556, 321.531, 52630.462 25/04/16,15:18:29,13,08,1, 11.9,1,1, 8.590, 10413.534, 321.547, 52630.494 25/04/16,15:18:29,14,08,1, 11.9,1,1, 8.590, 10413.527, 321.532, 52630.570 25/04/16,15:18:29,15,08,1, 11.9,1,1, 8.590, 10413.539, 321.519, 52630.512 25/04/16,15:18:29,16,08,1, 11.9,1,1, 8.590, 10413.491, 321.521, 52630.497 25/04/16,15:18:29,17,08,1, 11.9,1,1, 8.590, 10413.479, 321.524, 52630.518 25/04/16,15:18:29,18,08,1, 11.9,1,1, 8.590, 10413.476, 321.512, 52630.528 25/04/16,15:18:29,19,08,1, 11.9,1,1, 8.590, 10413.435, 321.514, 52630.436 25/04/16,15:18:30,00,08,1, 12.0,1,1, 8.591, 10413.431, 321.514, 52630.436 25/04/16,15:18:30,01,08,1, 12.0,1,1, 8.591, 10413.400, 321.491, 52630.453 25/04/16,15:18:30,02,08,1, 12.0,1,1, 8.591, 10413.401, 321.498, 52630.522 25/04/16,15:18:30,03,08,1, 12.0,1,1, 8.591, 10413.417, 321.503, 52630.549 25/04/16,15:18:30,04,08,1, 12.0,1,1, 8.591, 10413.360, 321.480, 52630.409 25/04/16,15:18:30,05,08,1, 12.0,1,1, 8.591, 10413.371, 321.475, 52630.471 25/04/16,15:18:30,06,08,1, 12.0,1,1, 8.591, 10413.347, 321.476, 52630.530 25/04/16,15:18:30,07,08,1, 12.0,1,1, 8.591, 10413.359, 321.478, 52630.460 25/04/16,15:18:30,08,08,1, 12.0,1,1, 8.591, 10413.307, 321.492, 52630.534 25/04/16,15:18:30,09,08,1, 12.0,1,1, 8.591, 10413.277, 321.454, 52630.500 25/04/16,15:18:30,10,08,1, 12.0,1,1, 8.591, 10413.307, 321.444, 52630.482 25/04/16,15:18:30,11,08,1, 12.0,1,1, 8.591, 10413.284, 321.418, 52630.384 25/04/16,15:18:30,12,08,1, 12.0,1,1, 8.591, 10413.246, 321.422, 52630.461 25/04/16,15:18:30,13,08,1, 12.0,1,1, 8.591, 10413.237, 321.424, 52630.493 25/04/16,15:18:30,14,08,1, 12.0,1,1, 8.591, 10413.218, 321.412, 52630.456 25/04/16,15:18:30,15,08,1, 12.0,1,1, 8.591, 10413.222, 321.400, 52630.455 25/04/16,15:18:30,16,08,1, 12.0,1,1, 8.591, 10413.186, 321.408, 52630.487 25/04/16,15:18:30,17,08,1, 12.0,1,1, 8.591, 10413.191, 321.393, 52630.464 25/04/16,15:18:30,18,08,1, 12.0,1,1, 8.591, 10413.151, 321.389, 52630.456 25/04/16,15:18:30,19,08,1, 12.0,1,1, 8.591, 10413.137, 321.375, 52630.521 25/04/16,15:18:31,00,09,1, 12.0,1,1, 8.588, 10413.131, 321.375, 52630.521 25/04/16,15:18:31,01,09,1, 12.0,1,1, 8.588, 10413.108, 321.323, 52630.430 25/04/16,15:18:31,02,09,1, 12.0,1,1, 8.588, 10413.071, 321.349, 52630.527 25/04/16,15:18:31,03,09,1, 12.0,1,1, 8.588, 10413.056, 321.339, 52630.489 25/04/16,15:18:31,04,09,1, 12.0,1,1, 8.588, 10413.010, 321.306, 52630.409 25/04/16,15:18:31,05,09,1, 12.0,1,1, 8.588, 10412.979, 321.304, 52630.459 25/04/16,15:18:31,06,09,1, 12.0,1,1, 8.588, 10412.972, 321.300, 52630.436 25/04/16,15:18:31,07,09,1, 12.0,1,1, 8.588, 10412.952, 321.279, 52630.453 25/04/16,15:18:31,08,09,1, 12.0,1,1, 8.588, 10412.918, 321.282, 52630.456 25/04/16,15:18:31,09,09,1, 12.0,1,1, 8.588, 10412.912, 321.264, 52630.445 25/04/16,15:18:31,10,09,1, 12.0,1,1, 8.588, 10412.905, 321.246, 52630.468 25/04/16,15:18:31,11,09,1, 12.0,1,1, 8.588, 10412.857, 321.245, 52630.408 25/04/16,15:18:31,12,09,1, 12.0,1,1, 8.588, 10412.842, 321.207, 52630.381 25/04/16,15:18:31,13,09,1, 12.0,1,1, 8.588, 10412.813, 321.204, 52630.382 25/04/16,15:18:31,14,09,1, 12.0,1,1, 8.588, 10412.793, 321.206, 52630.482 25/04/16,15:18:31,15,09,1, 12.0,1,1, 8.588, 10412.784, 321.182, 52630.357 25/04/16,15:18:31,16,09,1, 12.0,1,1, 8.588, 10412.761, 321.163, 52630.403 25/04/16,15:18:31,17,09,1, 12.0,1,1, 8.588, 10412.718, 321.181, 52630.425 25/04/16,15:18:31,18,09,1, 12.0,1,1, 8.588, 10412.683, 321.157, 52630.403 25/04/16,15:18:31,19,09,1, 12.0,1,1, 8.588, 10412.684, 321.148, 52630.445 25/04/16,15:18:32,00,09,1, 11.9,1,1, 8.587, 10412.680, 321.148, 52630.445 25/04/16,15:18:32,01,09,1, 11.9,1,1, 8.587, 10412.656, 321.099, 52630.341 25/04/16,15:18:32,02,09,1, 11.9,1,1, 8.587, 10412.617, 321.101, 52630.368 25/04/16,15:18:32,03,09,1, 11.9,1,1, 8.587, 10412.591, 321.063, 52630.307 25/04/16,15:18:32,04,09,1, 11.9,1,1, 8.587, 10412.563, 321.055, 52630.388 25/04/16,15:18:32,05,09,1, 11.9,1,1, 8.587, 10412.547, 321.042, 52630.409 25/04/16,15:18:32,06,09,1, 11.9,1,1, 8.587, 10412.521, 321.043, 52630.400 25/04/16,15:18:32,07,09,1, 11.9,1,1, 8.587, 10412.480, 321.058, 52630.459 25/04/16,15:18:32,08,09,1, 11.9,1,1, 8.587, 10412.485, 321.026, 52630.376 25/04/16,15:18:32,09,09,1, 11.9,1,1, 8.587, 10412.440, 320.994, 52630.376 25/04/16,15:18:32,10,09,1, 11.9,1,1, 8.587, 10412.410, 320.964, 52630.382 25/04/16,15:18:32,11,09,1, 11.9,1,1, 8.587, 10412.392, 320.965, 52630.380 25/04/16,15:18:32,12,09,1, 11.9,1,1, 8.587, 10412.385, 320.967, 52630.348 25/04/16,15:18:32,13,09,1, 11.9,1,1, 8.587, 10412.332, 320.931, 52630.340 25/04/16,15:18:32,14,09,1, 11.9,1,1, 8.587, 10412.296, 320.924, 52630.378 25/04/16,15:18:32,15,09,1, 11.9,1,1, 8.587, 10412.278, 320.922, 52630.374 25/04/16,15:18:32,16,09,1, 11.9,1,1, 8.587, 10412.280, 320.902, 52630.357 25/04/16,15:18:32,17,09,1, 11.9,1,1, 8.587, 10412.237, 320.881, 52630.339 25/04/16,15:18:32,18,09,1, 11.9,1,1, 8.587, 10412.214, 320.906, 52630.345 25/04/16,15:18:32,19,09,1, 11.9,1,1, 8.587, 10412.191, 320.848, 52630.387 25/04/16,15:18:33,00,08,1, 12.0,1,1, 8.590, 10412.188, 320.848, 52630.387 25/04/16,15:18:33,01,08,1, 12.0,1,1, 8.590, 10412.138, 320.821, 52630.318 25/04/16,15:18:33,02,08,1, 12.0,1,1, 8.590, 10412.129, 320.810, 52630.340 25/04/16,15:18:33,03,08,1, 12.0,1,1, 8.590, 10412.076, 320.785, 52630.301 25/04/16,15:18:33,04,08,1, 12.0,1,1, 8.590, 10412.078, 320.769, 52630.282 25/04/16,15:18:33,05,08,1, 12.0,1,1, 8.590, 10412.060, 320.743, 52630.316 25/04/16,15:18:33,06,08,1, 12.0,1,1, 8.590, 10412.020, 320.728, 52630.311 25/04/16,15:18:33,07,08,1, 12.0,1,1, 8.590, 10412.004, 320.741, 52630.298 25/04/16,15:18:33,08,08,1, 12.0,1,1, 8.590, 10411.977, 320.707, 52630.305 25/04/16,15:18:33,09,08,1, 12.0,1,1, 8.590, 10411.936, 320.690, 52630.270 25/04/16,15:18:33,10,08,1, 12.0,1,1, 8.590, 10411.898, 320.680, 52630.270 25/04/16,15:18:33,11,08,1, 12.0,1,1, 8.590, 10411.887, 320.659, 52630.271 25/04/16,15:18:33,12,08,1, 12.0,1,1, 8.590, 10411.881, 320.644, 52630.228 25/04/16,15:18:33,13,08,1, 12.0,1,1, 8.590, 10411.860, 320.640, 52630.286 25/04/16,15:18:33,14,08,1, 12.0,1,1, 8.590, 10411.824, 320.628, 52630.298 25/04/16,15:18:33,15,08,1, 12.0,1,1, 8.590, 10411.804, 320.634, 52630.270 25/04/16,15:18:33,16,08,1, 12.0,1,1, 8.590, 10411.778, 320.581, 52630.288 25/04/16,15:18:33,17,08,1, 12.0,1,1, 8.590, 10411.744, 320.579, 52630.302 25/04/16,15:18:33,18,08,1, 12.0,1,1, 8.590, 10411.750, 320.540, 52630.217 25/04/16,15:18:33,19,08,1, 12.0,1,1, 8.590, 10411.718, 320.526, 52630.230 25/04/16,15:18:34,00,09,1, 11.9,1,1, 8.590, 10411.712, 320.526, 52630.230 25/04/16,15:18:34,01,09,1, 11.9,1,1, 8.590, 10411.660, 320.478, 52630.255 25/04/16,15:18:34,02,09,1, 11.9,1,1, 8.590, 10411.604, 320.463, 52630.195 25/04/16,15:18:34,03,09,1, 11.9,1,1, 8.590, 10411.621, 320.427, 52630.269 25/04/16,15:18:34,04,09,1, 11.9,1,1, 8.590, 10411.571, 320.412, 52630.198 25/04/16,15:18:34,05,09,1, 11.9,1,1, 8.590, 10411.575, 320.370, 52630.053 25/04/16,15:18:34,06,09,1, 11.9,1,1, 8.590, 10411.554, 320.373, 52630.149 25/04/16,15:18:34,07,09,1, 11.9,1,1, 8.590, 10411.544, 320.347, 52630.214 25/04/16,15:18:34,08,09,1, 11.9,1,1, 8.590, 10411.472, 320.304, 52630.186 25/04/16,15:18:34,09,09,1, 11.9,1,1, 8.590, 10411.473, 320.290, 52630.130 25/04/16,15:18:34,10,09,1, 11.9,1,1, 8.590, 10411.439, 320.254, 52630.110 25/04/16,15:18:34,11,09,1, 11.9,1,1, 8.590, 10411.397, 320.250, 52630.174 25/04/16,15:18:34,12,09,1, 11.9,1,1, 8.590, 10411.409, 320.222, 52630.120 25/04/16,15:18:34,13,09,1, 11.9,1,1, 8.590, 10411.362, 320.223, 52630.181 25/04/16,15:18:34,14,09,1, 11.9,1,1, 8.590, 10411.345, 320.147, 52630.192 25/04/16,15:18:34,15,09,1, 11.9,1,1, 8.590, 10411.342, 320.161, 52630.087 25/04/16,15:18:34,16,09,1, 11.9,1,1, 8.590, 10411.297, 320.125, 52630.174 25/04/16,15:18:34,17,09,1, 11.9,1,1, 8.590, 10411.300, 320.095, 52630.106 25/04/16,15:18:34,18,09,1, 11.9,1,1, 8.590, 10411.278, 320.087, 52630.134 25/04/16,15:18:34,19,09,1, 11.9,1,1, 8.590, 10411.250, 320.047, 52630.085 25/04/16,15:18:35,00,09,1, 11.9,1,1, 8.592, 10411.245, 320.047, 52630.085 25/04/16,15:18:35,01,09,1, 11.9,1,1, 8.592, 10411.194, 320.045, 52630.071 25/04/16,15:18:35,02,09,1, 11.9,1,1, 8.592, 10411.197, 320.006, 52630.086 25/04/16,15:18:35,03,09,1, 11.9,1,1, 8.592, 10411.140, 319.978, 52630.158 25/04/16,15:18:35,04,09,1, 11.9,1,1, 8.592, 10411.127, 319.961, 52630.133 25/04/16,15:18:35,05,09,1, 11.9,1,1, 8.592, 10411.120, 319.943, 52630.068 25/04/16,15:18:35,06,09,1, 11.9,1,1, 8.592, 10411.085, 319.944, 52630.061 25/04/16,15:18:35,07,09,1, 11.9,1,1, 8.592, 10411.034, 319.913, 52630.136 25/04/16,15:18:35,08,09,1, 11.9,1,1, 8.592, 10411.048, 319.891, 52630.061 25/04/16,15:18:35,09,09,1, 11.9,1,1, 8.592, 10411.011, 319.910, 52630.164 25/04/16,15:18:35,10,09,1, 11.9,1,1, 8.592, 10410.986, 319.892, 52630.107 25/04/16,15:18:35,11,09,1, 11.9,1,1, 8.592, 10410.949, 319.871, 52630.096 25/04/16,15:18:35,12,09,1, 11.9,1,1, 8.592, 10410.974, 319.873, 52630.090 25/04/16,15:18:35,13,09,1, 11.9,1,1, 8.592, 10410.928, 319.852, 52630.014 25/04/16,15:18:35,14,09,1, 11.9,1,1, 8.592, 10410.881, 319.845, 52630.058 25/04/16,15:18:35,15,09,1, 11.9,1,1, 8.592, 10410.885, 319.860, 52630.100 25/04/16,15:18:35,16,09,1, 11.9,1,1, 8.592, 10410.857, 319.838, 52630.093 25/04/16,15:18:35,17,09,1, 11.9,1,1, 8.592, 10410.827, 319.812, 52630.080 25/04/16,15:18:35,18,09,1, 11.9,1,1, 8.592, 10410.830, 319.821, 52630.137 25/04/16,15:18:35,19,09,1, 11.9,1,1, 8.592, 10410.786, 319.819, 52630.159 25/04/16,15:18:36,00,08,1, 11.9,1,1, 8.589, 10410.786, 319.819, 52630.159 25/04/16,15:18:36,01,08,1, 11.9,1,1, 8.589, 10410.753, 319.786, 52630.113 25/04/16,15:18:36,02,08,1, 11.9,1,1, 8.589, 10410.728, 319.794, 52630.108 25/04/16,15:18:36,03,08,1, 11.9,1,1, 8.589, 10410.730, 319.761, 52630.158 25/04/16,15:18:36,04,08,1, 11.9,1,1, 8.589, 10410.687, 319.782, 52630.089 25/04/16,15:18:36,05,08,1, 11.9,1,1, 8.589, 10410.686, 319.757, 52630.104 25/04/16,15:18:36,06,08,1, 11.9,1,1, 8.589, 10410.668, 319.782, 52630.186 25/04/16,15:18:36,07,08,1, 11.9,1,1, 8.589, 10410.661, 319.762, 52630.082 25/04/16,15:18:36,08,08,1, 11.9,1,1, 8.589, 10410.641, 319.753, 52630.128 25/04/16,15:18:36,09,08,1, 11.9,1,1, 8.589, 10410.597, 319.721, 52630.135 25/04/16,15:18:36,10,08,1, 11.9,1,1, 8.589, 10410.606, 319.718, 52630.048 25/04/16,15:18:36,11,08,1, 11.9,1,1, 8.589, 10410.581, 319.704, 52630.143 25/04/16,15:18:36,12,08,1, 11.9,1,1, 8.589, 10410.571, 319.700, 52630.110 25/04/16,15:18:36,13,08,1, 11.9,1,1, 8.589, 10410.556, 319.680, 52630.090 25/04/16,15:18:36,14,08,1, 11.9,1,1, 8.589, 10410.528, 319.688, 52630.180 25/04/16,15:18:36,15,08,1, 11.9,1,1, 8.589, 10410.517, 319.646, 52630.113 25/04/16,15:18:36,16,08,1, 11.9,1,1, 8.589, 10410.507, 319.637, 52630.103 25/04/16,15:18:36,17,08,1, 11.9,1,1, 8.589, 10410.480, 319.649, 52630.144 25/04/16,15:18:36,18,08,1, 11.9,1,1, 8.589, 10410.460, 319.617, 52630.101 25/04/16,15:18:36,19,08,1, 11.9,1,1, 8.589, 10410.458, 319.578, 52630.103 25/04/16,15:18:37,00,08,1, 11.9,1,1, 8.592, 10410.452, 319.578, 52630.103 25/04/16,15:18:37,01,08,1, 11.9,1,1, 8.592, 10410.457, 319.556, 52630.031 25/04/16,15:18:37,02,08,1, 11.9,1,1, 8.592, 10410.431, 319.537, 52630.104 25/04/16,15:18:37,03,08,1, 11.9,1,1, 8.592, 10410.400, 319.497, 52630.007 25/04/16,15:18:37,04,08,1, 11.9,1,1, 8.592, 10410.395, 319.479, 52630.096 25/04/16,15:18:37,05,08,1, 11.9,1,1, 8.592, 10410.410, 319.482, 52630.149 25/04/16,15:18:37,06,08,1, 11.9,1,1, 8.592, 10410.382, 319.470, 52630.134 25/04/16,15:18:37,07,08,1, 11.9,1,1, 8.592, 10410.381, 319.425, 52630.093 25/04/16,15:18:37,08,08,1, 11.9,1,1, 8.592, 10410.385, 319.406, 52630.055 25/04/16,15:18:37,09,08,1, 11.9,1,1, 8.592, 10410.337, 319.364, 52629.981 25/04/16,15:18:37,10,08,1, 11.9,1,1, 8.592, 10410.338, 319.319, 52630.023 25/04/16,15:18:37,11,08,1, 11.9,1,1, 8.592, 10410.338, 319.277, 52630.021 25/04/16,15:18:37,12,08,1, 11.9,1,1, 8.592, 10410.336, 319.272, 52630.060 25/04/16,15:18:37,13,08,1, 11.9,1,1, 8.592, 10410.326, 319.235, 52630.046 25/04/16,15:18:37,14,08,1, 11.9,1,1, 8.592, 10410.320, 319.203, 52629.911 25/04/16,15:18:37,15,08,1, 11.9,1,1, 8.592, 10410.335, 319.164, 52629.919 25/04/16,15:18:37,16,08,1, 11.9,1,1, 8.592, 10410.310, 319.121, 52629.891 25/04/16,15:18:37,17,08,1, 11.9,1,1, 8.592, 10410.330, 319.099, 52629.950 25/04/16,15:18:37,18,08,1, 11.9,1,1, 8.592, 10410.321, 319.065, 52629.990 25/04/16,15:18:37,19,08,1, 11.9,1,1, 8.592, 10410.299, 319.024, 52629.893 25/04/16,15:18:38,00,09,1, 12.0,1,1, 8.590, 10410.293, 319.024, 52629.893 25/04/16,15:18:38,01,09,1, 12.0,1,1, 8.590, 10410.281, 318.934, 52629.842 25/04/16,15:18:38,02,09,1, 12.0,1,1, 8.590, 10410.301, 318.909, 52629.903 25/04/16,15:18:38,03,09,1, 12.0,1,1, 8.590, 10410.283, 318.858, 52629.836 25/04/16,15:18:38,04,09,1, 12.0,1,1, 8.590, 10410.273, 318.815, 52629.841 25/04/16,15:18:38,05,09,1, 12.0,1,1, 8.590, 10410.262, 318.790, 52629.864 25/04/16,15:18:38,06,09,1, 12.0,1,1, 8.590, 10410.267, 318.747, 52629.857 25/04/16,15:18:38,07,09,1, 12.0,1,1, 8.590, 10410.246, 318.717, 52629.831 25/04/16,15:18:38,08,09,1, 12.0,1,1, 8.590, 10410.232, 318.686, 52629.775 25/04/16,15:18:38,09,09,1, 12.0,1,1, 8.590, 10410.220, 318.651, 52629.738 25/04/16,15:18:38,10,09,1, 12.0,1,1, 8.590, 10410.201, 318.616, 52629.785 25/04/16,15:18:38,11,09,1, 12.0,1,1, 8.590, 10410.194, 318.619, 52629.843 25/04/16,15:18:38,12,09,1, 12.0,1,1, 8.590, 10410.198, 318.572, 52629.841 25/04/16,15:18:38,13,09,1, 12.0,1,1, 8.590, 10410.191, 318.545, 52629.763 25/04/16,15:18:38,14,09,1, 12.0,1,1, 8.590, 10410.177, 318.516, 52629.767 25/04/16,15:18:38,15,09,1, 12.0,1,1, 8.590, 10410.158, 318.474, 52629.655 25/04/16,15:18:38,16,09,1, 12.0,1,1, 8.590, 10410.153, 318.468, 52629.752 25/04/16,15:18:38,17,09,1, 12.0,1,1, 8.590, 10410.132, 318.437, 52629.773 25/04/16,15:18:38,18,09,1, 12.0,1,1, 8.590, 10410.124, 318.409, 52629.779 25/04/16,15:18:38,19,09,1, 12.0,1,1, 8.590, 10410.081, 318.413, 52629.781 25/04/16,15:18:39,00,09,1, 11.9,1,1, 8.589, 10410.076, 318.413, 52629.781 25/04/16,15:18:39,01,09,1, 11.9,1,1, 8.589, 10410.064, 318.349, 52629.689 25/04/16,15:18:39,02,09,1, 11.9,1,1, 8.589, 10410.051, 318.344, 52629.725 25/04/16,15:18:39,03,09,1, 11.9,1,1, 8.589, 10410.059, 318.335, 52629.769 25/04/16,15:18:39,04,09,1, 11.9,1,1, 8.589, 10410.066, 318.316, 52629.824 25/04/16,15:18:39,05,09,1, 11.9,1,1, 8.589, 10410.022, 318.326, 52629.758 25/04/16,15:18:39,06,09,1, 11.9,1,1, 8.589, 10410.020, 318.261, 52629.767 25/04/16,15:18:39,07,09,1, 11.9,1,1, 8.589, 10409.985, 318.270, 52629.902 25/04/16,15:18:39,08,09,1, 11.9,1,1, 8.589, 10409.976, 318.244, 52629.716 25/04/16,15:18:39,09,09,1, 11.9,1,1, 8.589, 10409.974, 318.223, 52629.764 25/04/16,15:18:39,10,09,1, 11.9,1,1, 8.589, 10409.943, 318.200, 52629.707 25/04/16,15:18:39,11,09,1, 11.9,1,1, 8.589, 10409.950, 318.190, 52629.752 25/04/16,15:18:39,12,09,1, 11.9,1,1, 8.589, 10409.952, 318.186, 52629.784 25/04/16,15:18:39,13,09,1, 11.9,1,1, 8.589, 10409.923, 318.190, 52629.715 25/04/16,15:18:39,14,09,1, 11.9,1,1, 8.589, 10409.897, 318.175, 52629.708 25/04/16,15:18:39,15,09,1, 11.9,1,1, 8.589, 10409.880, 318.156, 52629.739 25/04/16,15:18:39,16,09,1, 11.9,1,1, 8.589, 10409.872, 318.136, 52629.745 25/04/16,15:18:39,17,09,1, 11.9,1,1, 8.589, 10409.881, 318.128, 52629.823 25/04/16,15:18:39,18,09,1, 11.9,1,1, 8.589, 10409.833, 318.105, 52629.766 25/04/16,15:18:39,19,09,1, 11.9,1,1, 8.589, 10409.852, 318.121, 52629.781 25/04/16,15:18:40,00,09,1, 12.0,1,1, 8.592, 10409.851, 318.121, 52629.781 25/04/16,15:18:40,01,09,1, 12.0,1,1, 8.592, 10409.858, 318.052, 52629.550 25/04/16,15:18:40,02,09,1, 12.0,1,1, 8.592, 10409.778, 318.064, 52629.749 25/04/16,15:18:40,03,09,1, 12.0,1,1, 8.592, 10409.755, 318.059, 52629.804 25/04/16,15:18:40,04,09,1, 12.0,1,1, 8.592, 10409.742, 318.043, 52629.787 25/04/16,15:18:40,05,09,1, 12.0,1,1, 8.592, 10409.759, 318.024, 52629.775 25/04/16,15:18:40,06,09,1, 12.0,1,1, 8.592, 10409.730, 317.986, 52629.850 25/04/16,15:18:40,07,09,1, 12.0,1,1, 8.592, 10409.724, 317.975, 52629.777 25/04/16,15:18:40,08,09,1, 12.0,1,1, 8.592, 10409.689, 317.986, 52629.835 25/04/16,15:18:40,09,09,1, 12.0,1,1, 8.592, 10409.664, 317.957, 52629.818 25/04/16,15:18:40,10,09,1, 12.0,1,1, 8.592, 10409.652, 317.905, 52629.845 25/04/16,15:18:40,11,09,1, 12.0,1,1, 8.592, 10409.641, 317.900, 52629.802 25/04/16,15:18:40,12,09,1, 12.0,1,1, 8.592, 10409.582, 317.876, 52629.789 25/04/16,15:18:40,13,09,1, 12.0,1,1, 8.592, 10409.585, 317.864, 52629.726 25/04/16,15:18:40,14,09,1, 12.0,1,1, 8.592, 10409.534, 317.833, 52629.727 25/04/16,15:18:40,15,09,1, 12.0,1,1, 8.592, 10409.538, 317.803, 52629.711 25/04/16,15:18:40,16,09,1, 12.0,1,1, 8.592, 10409.485, 317.800, 52629.813 25/04/16,15:18:40,17,09,1, 12.0,1,1, 8.592, 10409.492, 317.755, 52629.790 25/04/16,15:18:40,18,09,1, 12.0,1,1, 8.592, 10409.445, 317.721, 52629.686 25/04/16,15:18:40,19,09,1, 12.0,1,1, 8.592, 10409.422, 317.705, 52629.738 25/04/16,15:18:41,00,08,1, 11.9,1,1, 8.594, 10409.417, 317.705, 52629.738 25/04/16,15:18:41,01,08,1, 11.9,1,1, 8.594, 10409.346, 317.638, 52629.739 25/04/16,15:18:41,02,08,1, 11.9,1,1, 8.594, 10409.329, 317.621, 52629.747 25/04/16,15:18:41,03,08,1, 11.9,1,1, 8.594, 10409.287, 317.599, 52629.703 25/04/16,15:18:41,04,08,1, 11.9,1,1, 8.594, 10409.274, 317.559, 52629.722 25/04/16,15:18:41,05,08,1, 11.9,1,1, 8.594, 10409.209, 317.530, 52629.713 25/04/16,15:18:41,06,08,1, 11.9,1,1, 8.594, 10409.238, 317.480, 52629.679 25/04/16,15:18:41,07,08,1, 11.9,1,1, 8.594, 10409.175, 317.473, 52629.610 25/04/16,15:18:41,08,08,1, 11.9,1,1, 8.594, 10409.140, 317.434, 52629.609 25/04/16,15:18:41,09,08,1, 11.9,1,1, 8.594, 10409.102, 317.400, 52629.638 25/04/16,15:18:41,10,08,1, 11.9,1,1, 8.594, 10409.045, 317.406, 52629.656 25/04/16,15:18:41,11,08,1, 11.9,1,1, 8.594, 10409.032, 317.330, 52629.581 25/04/16,15:18:41,12,08,1, 11.9,1,1, 8.594, 10408.987, 317.317, 52629.701 25/04/16,15:18:41,13,08,1, 11.9,1,1, 8.594, 10408.942, 317.290, 52629.693 25/04/16,15:18:41,14,08,1, 11.9,1,1, 8.594, 10408.910, 317.282, 52629.658 25/04/16,15:18:41,15,08,1, 11.9,1,1, 8.594, 10408.873, 317.236, 52629.600 25/04/16,15:18:41,16,08,1, 11.9,1,1, 8.594, 10408.847, 317.209, 52629.603 25/04/16,15:18:41,17,08,1, 11.9,1,1, 8.594, 10408.814, 317.183, 52629.690 25/04/16,15:18:41,18,08,1, 11.9,1,1, 8.594, 10408.774, 317.154, 52629.669 25/04/16,15:18:41,19,08,1, 11.9,1,1, 8.594, 10408.733, 317.107, 52629.636 25/04/16,15:18:42,00,08,1, 11.9,1,1, 8.592, 10408.733, 317.107, 52629.636 25/04/16,15:18:42,01,08,1, 11.9,1,1, 8.592, 10408.649, 317.066, 52629.565 25/04/16,15:18:42,02,08,1, 11.9,1,1, 8.592, 10408.629, 317.058, 52629.679 25/04/16,15:18:42,03,08,1, 11.9,1,1, 8.592, 10408.603, 317.029, 52629.660 25/04/16,15:18:42,04,08,1, 11.9,1,1, 8.592, 10408.571, 316.997, 52629.630 25/04/16,15:18:42,05,08,1, 11.9,1,1, 8.592, 10408.529, 316.950, 52629.546 25/04/16,15:18:42,06,08,1, 11.9,1,1, 8.592, 10408.490, 316.916, 52629.574 25/04/16,15:18:42,07,08,1, 11.9,1,1, 8.592, 10408.468, 316.887, 52629.590 25/04/16,15:18:42,08,08,1, 11.9,1,1, 8.592, 10408.447, 316.842, 52629.536 25/04/16,15:18:42,09,08,1, 11.9,1,1, 8.592, 10408.407, 316.811, 52629.551 25/04/16,15:18:42,10,08,1, 11.9,1,1, 8.592, 10408.390, 316.780, 52629.566 25/04/16,15:18:42,11,08,1, 11.9,1,1, 8.592, 10408.346, 316.742, 52629.604 25/04/16,15:18:42,12,08,1, 11.9,1,1, 8.592, 10408.315, 316.695, 52629.555 25/04/16,15:18:42,13,08,1, 11.9,1,1, 8.592, 10408.321, 316.670, 52629.503 25/04/16,15:18:42,14,08,1, 11.9,1,1, 8.592, 10408.280, 316.638, 52629.506 25/04/16,15:18:42,15,08,1, 11.9,1,1, 8.592, 10408.251, 316.601, 52629.538 25/04/16,15:18:42,16,08,1, 11.9,1,1, 8.592, 10408.230, 316.579, 52629.482 25/04/16,15:18:42,17,08,1, 11.9,1,1, 8.592, 10408.172, 316.524, 52629.442 25/04/16,15:18:42,18,08,1, 11.9,1,1, 8.592, 10408.150, 316.511, 52629.479 25/04/16,15:18:42,19,08,1, 11.9,1,1, 8.592, 10408.135, 316.454, 52629.490 25/04/16,15:18:43,00,09,1, 11.9,1,1, 8.594, 10408.132, 316.454, 52629.490 25/04/16,15:18:43,01,09,1, 11.9,1,1, 8.594, 10408.070, 316.396, 52629.474 25/04/16,15:18:43,02,09,1, 11.9,1,1, 8.594, 10408.039, 316.339, 52629.432 25/04/16,15:18:43,03,09,1, 11.9,1,1, 8.594, 10408.022, 316.300, 52629.411 25/04/16,15:18:43,04,09,1, 11.9,1,1, 8.594, 10407.992, 316.260, 52629.441 25/04/16,15:18:43,05,09,1, 11.9,1,1, 8.594, 10407.959, 316.253, 52629.354 25/04/16,15:18:43,06,09,1, 11.9,1,1, 8.594, 10407.917, 316.194, 52629.342 25/04/16,15:18:43,07,09,1, 11.9,1,1, 8.594, 10407.916, 316.182, 52629.469 25/04/16,15:18:43,08,09,1, 11.9,1,1, 8.594, 10407.867, 316.129, 52629.455 25/04/16,15:18:43,09,09,1, 11.9,1,1, 8.594, 10407.845, 316.093, 52629.359 25/04/16,15:18:43,10,09,1, 11.9,1,1, 8.594, 10407.841, 316.066, 52629.420 25/04/16,15:18:43,11,09,1, 11.9,1,1, 8.594, 10407.796, 316.031, 52629.335 25/04/16,15:18:43,12,09,1, 11.9,1,1, 8.594, 10407.789, 315.992, 52629.319 25/04/16,15:18:43,13,09,1, 11.9,1,1, 8.594, 10407.715, 315.960, 52629.422 25/04/16,15:18:43,14,09,1, 11.9,1,1, 8.594, 10407.733, 315.935, 52629.384 25/04/16,15:18:43,15,09,1, 11.9,1,1, 8.594, 10407.688, 315.914, 52629.333 25/04/16,15:18:43,16,09,1, 11.9,1,1, 8.594, 10407.639, 315.880, 52629.306 25/04/16,15:18:43,17,09,1, 11.9,1,1, 8.594, 10407.626, 315.831, 52629.353 25/04/16,15:18:43,18,09,1, 11.9,1,1, 8.594, 10407.618, 315.794, 52629.294 25/04/16,15:18:43,19,09,1, 11.9,1,1, 8.594, 10407.582, 315.774, 52629.287 25/04/16,15:18:44,00,09,1, 11.9,1,1, 8.592, 10407.581, 315.774, 52629.287 25/04/16,15:18:44,01,09,1, 11.9,1,1, 8.592, 10407.518, 315.706, 52629.349 25/04/16,15:18:44,02,09,1, 11.9,1,1, 8.592, 10407.478, 315.654, 52629.328 25/04/16,15:18:44,03,09,1, 11.9,1,1, 8.592, 10407.448, 315.668, 52629.287 25/04/16,15:18:44,04,09,1, 11.9,1,1, 8.592, 10407.424, 315.641, 52629.314 25/04/16,15:18:44,05,09,1, 11.9,1,1, 8.592, 10407.378, 315.593, 52629.417 25/04/16,15:18:44,06,09,1, 11.9,1,1, 8.592, 10407.357, 315.549, 52629.332 25/04/16,15:18:44,07,09,1, 11.9,1,1, 8.592, 10407.302, 315.521, 52629.318 25/04/16,15:18:44,08,09,1, 11.9,1,1, 8.592, 10407.295, 315.498, 52629.230 25/04/16,15:18:44,09,09,1, 11.9,1,1, 8.592, 10407.276, 315.476, 52629.344 25/04/16,15:18:44,10,09,1, 11.9,1,1, 8.592, 10407.225, 315.418, 52629.264 25/04/16,15:18:44,11,09,1, 11.9,1,1, 8.592, 10407.201, 315.424, 52629.336 25/04/16,15:18:44,12,09,1, 11.9,1,1, 8.592, 10407.187, 315.383, 52629.437 25/04/16,15:18:44,13,09,1, 11.9,1,1, 8.592, 10407.128, 315.347, 52629.080 25/04/16,15:18:44,14,09,1, 11.9,1,1, 8.592, 10407.095, 315.289, 52629.306 25/04/16,15:18:44,15,09,1, 11.9,1,1, 8.592, 10407.048, 315.298, 52629.265 25/04/16,15:18:44,16,09,1, 11.9,1,1, 8.592, 10407.033, 315.246, 52629.263 25/04/16,15:18:44,17,09,1, 11.9,1,1, 8.592, 10406.979, 315.243, 52629.256 25/04/16,15:18:44,18,09,1, 11.9,1,1, 8.592, 10406.985, 315.210, 52629.217 25/04/16,15:18:44,19,09,1, 11.9,1,1, 8.592, 10406.955, 315.176, 52629.205 25/04/16,15:18:45,00,09,1, 11.9,1,1, 8.593, 10406.947, 315.176, 52629.205 25/04/16,15:18:45,01,09,1, 11.9,1,1, 8.593, 10406.870, 315.106, 52629.198 25/04/16,15:18:45,02,09,1, 11.9,1,1, 8.593, 10406.850, 315.065, 52629.281 25/04/16,15:18:45,03,09,1, 11.9,1,1, 8.593, 10406.822, 315.054, 52629.178 25/04/16,15:18:45,04,09,1, 11.9,1,1, 8.593, 10406.782, 315.035, 52629.196 25/04/16,15:18:45,05,09,1, 11.9,1,1, 8.593, 10406.739, 314.994, 52629.182 25/04/16,15:18:45,06,09,1, 11.9,1,1, 8.593, 10406.717, 314.980, 52629.213 25/04/16,15:18:45,07,09,1, 11.9,1,1, 8.593, 10406.676, 314.936, 52629.189 25/04/16,15:18:45,08,09,1, 11.9,1,1, 8.593, 10406.619, 314.901, 52629.194 25/04/16,15:18:45,09,09,1, 11.9,1,1, 8.593, 10406.590, 314.871, 52629.184 25/04/16,15:18:45,10,09,1, 11.9,1,1, 8.593, 10406.536, 314.840, 52629.173 25/04/16,15:18:45,11,09,1, 11.9,1,1, 8.593, 10406.538, 314.805, 52629.157 25/04/16,15:18:45,12,09,1, 11.9,1,1, 8.593, 10406.454, 314.821, 52629.192 25/04/16,15:18:45,13,09,1, 11.9,1,1, 8.593, 10406.457, 314.794, 52629.104 25/04/16,15:18:45,14,09,1, 11.9,1,1, 8.593, 10406.402, 314.747, 52629.182 25/04/16,15:18:45,15,09,1, 11.9,1,1, 8.593, 10406.364, 314.731, 52629.195 25/04/16,15:18:45,16,09,1, 11.9,1,1, 8.593, 10406.332, 314.691, 52629.165 25/04/16,15:18:45,17,09,1, 11.9,1,1, 8.593, 10406.308, 314.683, 52629.142 25/04/16,15:18:45,18,09,1, 11.9,1,1, 8.593, 10406.266, 314.668, 52629.179 25/04/16,15:18:45,19,09,1, 11.9,1,1, 8.593, 10406.207, 314.643, 52629.159 25/04/16,15:18:46,00,09,1, 11.9,1,1, 8.594, 10406.204, 314.643, 52629.159 25/04/16,15:18:46,01,09,1, 11.9,1,1, 8.594, 10406.141, 314.585, 52629.198 25/04/16,15:18:46,02,09,1, 11.9,1,1, 8.594, 10406.121, 314.579, 52629.144 25/04/16,15:18:46,03,09,1, 11.9,1,1, 8.594, 10406.080, 314.553, 52629.135 25/04/16,15:18:46,04,09,1, 11.9,1,1, 8.594, 10406.037, 314.519, 52629.132 25/04/16,15:18:46,05,09,1, 11.9,1,1, 8.594, 10406.006, 314.517, 52629.172 25/04/16,15:18:46,06,09,1, 11.9,1,1, 8.594, 10405.963, 314.488, 52629.124 25/04/16,15:18:46,07,09,1, 11.9,1,1, 8.594, 10405.939, 314.440, 52629.143 25/04/16,15:18:46,08,09,1, 11.9,1,1, 8.594, 10405.914, 314.416, 52629.115 25/04/16,15:18:46,09,09,1, 11.9,1,1, 8.594, 10405.866, 314.389, 52629.159 25/04/16,15:18:46,10,09,1, 11.9,1,1, 8.594, 10405.803, 314.368, 52629.163 25/04/16,15:18:46,11,09,1, 11.9,1,1, 8.594, 10405.764, 314.313, 52629.139 25/04/16,15:18:46,12,09,1, 11.9,1,1, 8.594, 10405.759, 314.321, 52629.072 25/04/16,15:18:46,13,09,1, 11.9,1,1, 8.594, 10405.716, 314.302, 52629.112 25/04/16,15:18:46,14,09,1, 11.9,1,1, 8.594, 10405.676, 314.268, 52629.062 25/04/16,15:18:46,15,09,1, 11.9,1,1, 8.594, 10405.654, 314.261, 52629.106 25/04/16,15:18:46,16,09,1, 11.9,1,1, 8.594, 10405.615, 314.234, 52629.124 25/04/16,15:18:46,17,09,1, 11.9,1,1, 8.594, 10405.576, 314.181, 52629.043 25/04/16,15:18:46,18,09,1, 11.9,1,1, 8.594, 10405.538, 314.174, 52629.088 25/04/16,15:18:46,19,09,1, 11.9,1,1, 8.594, 10405.511, 314.146, 52629.084 25/04/16,15:18:47,00,09,1, 11.9,1,1, 8.591, 10405.504, 314.146, 52629.084 25/04/16,15:18:47,01,09,1, 11.9,1,1, 8.591, 10405.446, 314.081, 52629.056 25/04/16,15:18:47,02,09,1, 11.9,1,1, 8.591, 10405.422, 314.052, 52629.043 25/04/16,15:18:47,03,09,1, 11.9,1,1, 8.591, 10405.361, 314.007, 52628.992 25/04/16,15:18:47,04,09,1, 11.9,1,1, 8.591, 10405.341, 313.996, 52629.017 25/04/16,15:18:47,05,09,1, 11.9,1,1, 8.591, 10405.322, 313.958, 52629.099 25/04/16,15:18:47,06,09,1, 11.9,1,1, 8.591, 10405.285, 313.918, 52629.070 25/04/16,15:18:47,07,09,1, 11.9,1,1, 8.591, 10405.239, 313.894, 52629.015 25/04/16,15:18:47,08,09,1, 11.9,1,1, 8.591, 10405.219, 313.868, 52629.067 25/04/16,15:18:47,09,09,1, 11.9,1,1, 8.591, 10405.173, 313.835, 52629.040 25/04/16,15:18:47,10,09,1, 11.9,1,1, 8.591, 10405.155, 313.804, 52629.085 25/04/16,15:18:47,11,09,1, 11.9,1,1, 8.591, 10405.113, 313.782, 52629.071 25/04/16,15:18:47,12,09,1, 11.9,1,1, 8.591, 10405.089, 313.751, 52629.012 25/04/16,15:18:47,13,09,1, 11.9,1,1, 8.591, 10405.064, 313.704, 52629.049 25/04/16,15:18:47,14,09,1, 11.9,1,1, 8.591, 10405.043, 313.659, 52628.995 25/04/16,15:18:47,15,09,1, 11.9,1,1, 8.591, 10405.003, 313.647, 52629.032 25/04/16,15:18:47,16,09,1, 11.9,1,1, 8.591, 10404.966, 313.615, 52629.039 25/04/16,15:18:47,17,09,1, 11.9,1,1, 8.591, 10404.976, 313.576, 52628.959 25/04/16,15:18:47,18,09,1, 11.9,1,1, 8.591, 10404.935, 313.539, 52628.942 25/04/16,15:18:47,19,09,1, 11.9,1,1, 8.591, 10404.891, 313.489, 52629.016 25/04/16,15:18:48,00,09,1, 11.9,1,1, 8.592, 10404.886, 313.489, 52629.016 25/04/16,15:18:48,01,09,1, 11.9,1,1, 8.592, 10404.823, 313.470, 52628.973 25/04/16,15:18:48,02,09,1, 11.9,1,1, 8.592, 10404.783, 313.423, 52628.929 25/04/16,15:18:48,03,09,1, 11.9,1,1, 8.592, 10404.758, 313.422, 52628.923 25/04/16,15:18:48,04,09,1, 11.9,1,1, 8.592, 10404.730, 313.383, 52628.922 25/04/16,15:18:48,05,09,1, 11.9,1,1, 8.592, 10404.688, 313.367, 52628.917 25/04/16,15:18:48,06,09,1, 11.9,1,1, 8.592, 10404.687, 313.315, 52628.855 25/04/16,15:18:48,07,09,1, 11.9,1,1, 8.592, 10404.615, 313.291, 52628.942 25/04/16,15:18:48,08,09,1, 11.9,1,1, 8.592, 10404.616, 313.264, 52628.913 25/04/16,15:18:48,09,09,1, 11.9,1,1, 8.592, 10404.554, 313.227, 52628.934 25/04/16,15:18:48,10,09,1, 11.9,1,1, 8.592, 10404.544, 313.182, 52628.927 25/04/16,15:18:48,11,09,1, 11.9,1,1, 8.592, 10404.468, 313.142, 52628.845 25/04/16,15:18:48,12,09,1, 11.9,1,1, 8.592, 10404.478, 313.135, 52628.879 25/04/16,15:18:48,13,09,1, 11.9,1,1, 8.592, 10404.454, 313.110, 52628.911 25/04/16,15:18:48,14,09,1, 11.9,1,1, 8.592, 10404.412, 313.080, 52628.808 25/04/16,15:18:48,15,09,1, 11.9,1,1, 8.592, 10404.373, 313.045, 52628.838 25/04/16,15:18:48,16,09,1, 11.9,1,1, 8.592, 10404.328, 312.996, 52628.881 25/04/16,15:18:48,17,09,1, 11.9,1,1, 8.592, 10404.298, 312.961, 52628.849 25/04/16,15:18:48,18,09,1, 11.9,1,1, 8.592, 10404.280, 312.938, 52628.847 25/04/16,15:18:48,19,09,1, 11.9,1,1, 8.592, 10404.244, 312.946, 52628.903 25/04/16,15:18:49,00,09,1, 11.9,1,1, 8.595, 10404.243, 312.946, 52628.903 25/04/16,15:18:49,01,09,1, 11.9,1,1, 8.595, 10404.164, 312.864, 52628.808 25/04/16,15:18:49,02,09,1, 11.9,1,1, 8.595, 10404.107, 312.832, 52628.849 25/04/16,15:18:49,03,09,1, 11.9,1,1, 8.595, 10404.070, 312.800, 52628.882 25/04/16,15:18:49,04,09,1, 11.9,1,1, 8.595, 10404.056, 312.775, 52628.767 25/04/16,15:18:49,05,09,1, 11.9,1,1, 8.595, 10403.983, 312.738, 52628.780 25/04/16,15:18:49,06,09,1, 11.9,1,1, 8.595, 10403.964, 312.719, 52628.772 25/04/16,15:18:49,07,09,1, 11.9,1,1, 8.595, 10403.915, 312.666, 52628.751 25/04/16,15:18:49,08,09,1, 11.9,1,1, 8.595, 10403.883, 312.667, 52628.803 25/04/16,15:18:49,09,09,1, 11.9,1,1, 8.595, 10403.848, 312.630, 52628.778 25/04/16,15:18:49,10,09,1, 11.9,1,1, 8.595, 10403.805, 312.589, 52628.715 25/04/16,15:18:49,11,09,1, 11.9,1,1, 8.595, 10403.786, 312.585, 52628.775 25/04/16,15:18:49,12,09,1, 11.9,1,1, 8.595, 10403.728, 312.534, 52628.805 25/04/16,15:18:49,13,09,1, 11.9,1,1, 8.595, 10403.686, 312.487, 52628.706 25/04/16,15:18:49,14,09,1, 11.9,1,1, 8.595, 10403.640, 312.481, 52628.739 25/04/16,15:18:49,15,09,1, 11.9,1,1, 8.595, 10403.612, 312.446, 52628.647 25/04/16,15:18:49,16,09,1, 11.9,1,1, 8.595, 10403.566, 312.425, 52628.781 25/04/16,15:18:49,17,09,1, 11.9,1,1, 8.595, 10403.539, 312.400, 52628.747 25/04/16,15:18:49,18,09,1, 11.9,1,1, 8.595, 10403.513, 312.341, 52628.726 25/04/16,15:18:49,19,09,1, 11.9,1,1, 8.595, 10403.472, 312.294, 52628.744 25/04/16,15:18:50,00,09,1, 11.9,1,1, 8.593, 10403.467, 312.294, 52628.744 25/04/16,15:18:50,01,09,1, 11.9,1,1, 8.593, 10403.387, 312.242, 52628.665 25/04/16,15:18:50,02,09,1, 11.9,1,1, 8.593, 10403.333, 312.204, 52628.670 25/04/16,15:18:50,03,09,1, 11.9,1,1, 8.593, 10403.306, 312.197, 52628.731 25/04/16,15:18:50,04,09,1, 11.9,1,1, 8.593, 10403.272, 312.135, 52628.575 25/04/16,15:18:50,05,09,1, 11.9,1,1, 8.593, 10403.226, 312.116, 52628.662 25/04/16,15:18:50,06,09,1, 11.9,1,1, 8.593, 10403.210, 312.063, 52628.648 25/04/16,15:18:50,07,09,1, 11.9,1,1, 8.593, 10403.147, 312.034, 52628.609 25/04/16,15:18:50,08,09,1, 11.9,1,1, 8.593, 10403.122, 311.984, 52628.620 25/04/16,15:18:50,09,09,1, 11.9,1,1, 8.593, 10403.066, 311.961, 52628.666 25/04/16,15:18:50,10,09,1, 11.9,1,1, 8.593, 10403.036, 311.932, 52628.646 25/04/16,15:18:50,11,09,1, 11.9,1,1, 8.593, 10402.979, 311.916, 52628.581 25/04/16,15:18:50,12,09,1, 11.9,1,1, 8.593, 10402.963, 311.871, 52628.606 25/04/16,15:18:50,13,09,1, 11.9,1,1, 8.593, 10402.918, 311.857, 52628.601 25/04/16,15:18:50,14,09,1, 11.9,1,1, 8.593, 10402.863, 311.817, 52628.518 25/04/16,15:18:50,15,09,1, 11.9,1,1, 8.593, 10402.834, 311.782, 52628.631 25/04/16,15:18:50,16,09,1, 11.9,1,1, 8.593, 10402.792, 311.741, 52628.579 25/04/16,15:18:50,17,09,1, 11.9,1,1, 8.593, 10402.725, 311.707, 52628.619 25/04/16,15:18:50,18,09,1, 11.9,1,1, 8.593, 10402.703, 311.689, 52628.511 25/04/16,15:18:50,19,09,1, 11.9,1,1, 8.593, 10402.662, 311.650, 52628.503 25/04/16,15:18:51,00,09,1, 12.0,1,1, 8.591, 10402.658, 311.650, 52628.503 25/04/16,15:18:51,01,09,1, 12.0,1,1, 8.591, 10402.600, 311.608, 52628.609 25/04/16,15:18:51,02,09,1, 12.0,1,1, 8.591, 10402.526, 311.575, 52628.555 25/04/16,15:18:51,03,09,1, 12.0,1,1, 8.591, 10402.509, 311.562, 52628.547 25/04/16,15:18:51,04,09,1, 12.0,1,1, 8.591, 10402.478, 311.525, 52628.474 25/04/16,15:18:51,05,09,1, 12.0,1,1, 8.591, 10402.431, 311.500, 52628.558 25/04/16,15:18:51,06,09,1, 12.0,1,1, 8.591, 10402.377, 311.475, 52628.556 25/04/16,15:18:51,07,09,1, 12.0,1,1, 8.591, 10402.372, 311.419, 52628.493 25/04/16,15:18:51,08,09,1, 12.0,1,1, 8.591, 10402.295, 311.380, 52628.542 25/04/16,15:18:51,09,09,1, 12.0,1,1, 8.591, 10402.246, 311.359, 52628.508 25/04/16,15:18:51,10,09,1, 12.0,1,1, 8.591, 10402.226, 311.353, 52628.458 25/04/16,15:18:51,11,09,1, 12.0,1,1, 8.591, 10402.178, 311.293, 52628.532 25/04/16,15:18:51,12,09,1, 12.0,1,1, 8.591, 10402.130, 311.302, 52628.521 25/04/16,15:18:51,13,09,1, 12.0,1,1, 8.591, 10402.088, 311.232, 52628.485 25/04/16,15:18:51,14,09,1, 12.0,1,1, 8.591, 10402.050, 311.230, 52628.506 25/04/16,15:18:51,15,09,1, 12.0,1,1, 8.591, 10402.022, 311.183, 52628.477 25/04/16,15:18:51,16,09,1, 12.0,1,1, 8.591, 10401.968, 311.185, 52628.510 25/04/16,15:18:51,17,09,1, 12.0,1,1, 8.591, 10401.952, 311.155, 52628.447 25/04/16,15:18:51,18,09,1, 12.0,1,1, 8.591, 10401.910, 311.115, 52628.486 25/04/16,15:18:51,19,09,1, 12.0,1,1, 8.591, 10401.844, 311.088, 52628.428 25/04/16,15:18:52,00,09,1, 11.8,1,1, 8.594, 10401.840, 311.088, 52628.428 25/04/16,15:18:52,01,09,1, 11.8,1,1, 8.594, 10401.773, 311.044, 52628.483 25/04/16,15:18:52,02,09,1, 11.8,1,1, 8.594, 10401.733, 311.000, 52628.379 25/04/16,15:18:52,03,09,1, 11.8,1,1, 8.594, 10401.673, 310.957, 52628.405 25/04/16,15:18:52,04,09,1, 11.8,1,1, 8.594, 10401.632, 310.930, 52628.499 25/04/16,15:18:52,05,09,1, 11.8,1,1, 8.594, 10401.597, 310.907, 52628.364 25/04/16,15:18:52,06,09,1, 11.8,1,1, 8.594, 10401.563, 310.862, 52628.438 25/04/16,15:18:52,07,09,1, 11.8,1,1, 8.594, 10401.517, 310.841, 52628.439 25/04/16,15:18:52,08,09,1, 11.8,1,1, 8.594, 10401.487, 310.796, 52628.418 25/04/16,15:18:52,09,09,1, 11.8,1,1, 8.594, 10401.459, 310.780, 52628.419 25/04/16,15:18:52,10,09,1, 11.8,1,1, 8.594, 10401.399, 310.747, 52628.387 25/04/16,15:18:52,11,09,1, 11.8,1,1, 8.594, 10401.367, 310.679, 52628.361 25/04/16,15:18:52,12,09,1, 11.8,1,1, 8.594, 10401.338, 310.666, 52628.351 25/04/16,15:18:52,13,09,1, 11.8,1,1, 8.594, 10401.305, 310.611, 52628.335 25/04/16,15:18:52,14,09,1, 11.8,1,1, 8.594, 10401.237, 310.596, 52628.415 25/04/16,15:18:52,15,09,1, 11.8,1,1, 8.594, 10401.200, 310.560, 52628.353 25/04/16,15:18:52,16,09,1, 11.8,1,1, 8.594, 10401.167, 310.532, 52628.313 25/04/16,15:18:52,17,09,1, 11.8,1,1, 8.594, 10401.134, 310.490, 52628.345 25/04/16,15:18:52,18,09,1, 11.8,1,1, 8.594, 10401.078, 310.433, 52628.363 25/04/16,15:18:52,19,09,1, 11.8,1,1, 8.594, 10401.055, 310.422, 52628.345 25/04/16,15:18:53,00,09,1, 11.9,1,1, 8.597, 10401.047, 310.422, 52628.345 25/04/16,15:18:53,01,09,1, 11.9,1,1, 8.597, 10400.957, 310.323, 52628.314 25/04/16,15:18:53,02,09,1, 11.9,1,1, 8.597, 10400.942, 310.296, 52628.279 25/04/16,15:18:53,03,09,1, 11.9,1,1, 8.597, 10400.874, 310.240, 52628.321 25/04/16,15:18:53,04,09,1, 11.9,1,1, 8.597, 10400.856, 310.192, 52628.309 25/04/16,15:18:53,05,09,1, 11.9,1,1, 8.597, 10400.788, 310.131, 52628.267 25/04/16,15:18:53,06,09,1, 11.9,1,1, 8.597, 10400.758, 310.097, 52628.269 25/04/16,15:18:53,07,09,1, 11.9,1,1, 8.597, 10400.716, 310.029, 52628.162 25/04/16,15:18:53,08,09,1, 11.9,1,1, 8.597, 10400.662, 310.031, 52628.240 25/04/16,15:18:53,09,09,1, 11.9,1,1, 8.597, 10400.604, 309.955, 52628.134 25/04/16,15:18:53,10,09,1, 11.9,1,1, 8.597, 10400.597, 309.934, 52628.152 25/04/16,15:18:53,11,09,1, 11.9,1,1, 8.597, 10400.548, 309.863, 52628.116 25/04/16,15:18:53,12,09,1, 11.9,1,1, 8.597, 10400.499, 309.797, 52628.194 25/04/16,15:18:53,13,09,1, 11.9,1,1, 8.597, 10400.455, 309.758, 52628.110 25/04/16,15:18:53,14,09,1, 11.9,1,1, 8.597, 10400.454, 309.729, 52628.133 25/04/16,15:18:53,15,09,1, 11.9,1,1, 8.597, 10400.347, 309.654, 52628.109 25/04/16,15:18:53,16,09,1, 11.9,1,1, 8.597, 10400.351, 309.619, 52628.046 25/04/16,15:18:53,17,09,1, 11.9,1,1, 8.597, 10400.310, 309.570, 52628.045 25/04/16,15:18:53,18,09,1, 11.9,1,1, 8.597, 10400.270, 309.512, 52628.061 25/04/16,15:18:53,19,09,1, 11.9,1,1, 8.597, 10400.197, 309.489, 52628.065 25/04/16,15:18:54,00,09,1, 11.9,1,1, 8.598, 10400.196, 309.489, 52628.065 25/04/16,15:18:54,01,09,1, 11.9,1,1, 8.598, 10400.131, 309.348, 52628.025 25/04/16,15:18:54,02,09,1, 11.9,1,1, 8.598, 10400.076, 309.311, 52627.985 25/04/16,15:18:54,03,09,1, 11.9,1,1, 8.598, 10400.040, 309.274, 52627.963 25/04/16,15:18:54,04,09,1, 11.9,1,1, 8.598, 10400.001, 309.195, 52627.954 25/04/16,15:18:54,05,09,1, 11.9,1,1, 8.598, 10399.952, 309.158, 52627.960 25/04/16,15:18:54,06,09,1, 11.9,1,1, 8.598, 10399.901, 309.106, 52627.961 25/04/16,15:18:54,07,09,1, 11.9,1,1, 8.598, 10399.867, 309.053, 52627.889 25/04/16,15:18:54,08,09,1, 11.9,1,1, 8.598, 10399.807, 308.973, 52627.911 25/04/16,15:18:54,09,09,1, 11.9,1,1, 8.598, 10399.774, 308.913, 52627.905 25/04/16,15:18:54,10,09,1, 11.9,1,1, 8.598, 10399.718, 308.861, 52627.877 25/04/16,15:18:54,11,09,1, 11.9,1,1, 8.598, 10399.662, 308.814, 52627.861 25/04/16,15:18:54,12,09,1, 11.9,1,1, 8.598, 10399.611, 308.773, 52627.841 25/04/16,15:18:54,13,09,1, 11.9,1,1, 8.598, 10399.579, 308.712, 52627.885 25/04/16,15:18:54,14,09,1, 11.9,1,1, 8.598, 10399.535, 308.653, 52627.799 25/04/16,15:18:54,15,09,1, 11.9,1,1, 8.598, 10399.468, 308.577, 52627.883 25/04/16,15:18:54,16,09,1, 11.9,1,1, 8.598, 10399.421, 308.545, 52627.887 25/04/16,15:18:54,17,09,1, 11.9,1,1, 8.598, 10399.381, 308.473, 52627.810 25/04/16,15:18:54,18,09,1, 11.9,1,1, 8.598, 10399.354, 308.415, 52627.762 25/04/16,15:18:54,19,09,1, 11.9,1,1, 8.598, 10399.298, 308.365, 52627.735 25/04/16,15:18:55,00,09,1, 11.9,1,1, 8.592, 10399.295, 308.365, 52627.735 25/04/16,15:18:55,01,09,1, 11.9,1,1, 8.592, 10399.202, 308.260, 52627.693 25/04/16,15:18:55,02,09,1, 11.9,1,1, 8.592, 10399.130, 308.198, 52627.810 25/04/16,15:18:55,03,09,1, 11.9,1,1, 8.592, 10399.095, 308.125, 52627.810 25/04/16,15:18:55,04,09,1, 11.9,1,1, 8.592, 10399.045, 308.079, 52627.777 25/04/16,15:18:55,05,09,1, 11.9,1,1, 8.592, 10398.989, 308.010, 52627.746 25/04/16,15:18:55,06,09,1, 11.9,1,1, 8.592, 10398.928, 307.972, 52627.624 25/04/16,15:18:55,07,09,1, 11.9,1,1, 8.592, 10398.891, 307.904, 52627.676 25/04/16,15:18:55,08,09,1, 11.9,1,1, 8.592, 10398.851, 307.854, 52627.656 25/04/16,15:18:55,09,09,1, 11.9,1,1, 8.592, 10398.815, 307.781, 52627.657 25/04/16,15:18:55,10,09,1, 11.9,1,1, 8.592, 10398.749, 307.739, 52627.640 25/04/16,15:18:55,11,09,1, 11.9,1,1, 8.592, 10398.721, 307.687, 52627.627 25/04/16,15:18:55,12,09,1, 11.9,1,1, 8.592, 10398.652, 307.614, 52627.651 25/04/16,15:18:55,13,09,1, 11.9,1,1, 8.592, 10398.585, 307.582, 52627.652 25/04/16,15:18:55,14,09,1, 11.9,1,1, 8.592, 10398.561, 307.514, 52627.571 25/04/16,15:18:55,15,09,1, 11.9,1,1, 8.592, 10398.527, 307.465, 52627.597 25/04/16,15:18:55,16,09,1, 11.9,1,1, 8.592, 10398.466, 307.406, 52627.615 25/04/16,15:18:55,17,09,1, 11.9,1,1, 8.592, 10398.422, 307.346, 52627.605 25/04/16,15:18:55,18,09,1, 11.9,1,1, 8.592, 10398.350, 307.301, 52627.571 25/04/16,15:18:55,19,09,1, 11.9,1,1, 8.592, 10398.324, 307.234, 52627.585 25/04/16,15:18:56,00,09,1, 11.9,1,1, 8.595, 10398.319, 307.234, 52627.585 25/04/16,15:18:56,01,09,1, 11.9,1,1, 8.595, 10398.243, 307.128, 52627.543 25/04/16,15:18:56,02,09,1, 11.9,1,1, 8.595, 10398.178, 307.075, 52627.596 25/04/16,15:18:56,03,09,1, 11.9,1,1, 8.595, 10398.128, 307.044, 52627.513 25/04/16,15:18:56,04,09,1, 11.9,1,1, 8.595, 10398.106, 306.950, 52627.521 25/04/16,15:18:56,05,09,1, 11.9,1,1, 8.595, 10398.055, 306.865, 52627.465 25/04/16,15:18:56,06,09,1, 11.9,1,1, 8.595, 10398.015, 306.827, 52627.452 25/04/16,15:18:56,07,09,1, 11.9,1,1, 8.595, 10397.975, 306.767, 52627.481 25/04/16,15:18:56,08,09,1, 11.9,1,1, 8.595, 10397.920, 306.705, 52627.481 25/04/16,15:18:56,09,09,1, 11.9,1,1, 8.595, 10397.882, 306.646, 52627.425 25/04/16,15:18:56,10,09,1, 11.9,1,1, 8.595, 10397.874, 306.582, 52627.431 25/04/16,15:18:56,11,09,1, 11.9,1,1, 8.595, 10397.806, 306.509, 52627.410 25/04/16,15:18:56,12,09,1, 11.9,1,1, 8.595, 10397.809, 306.436, 52627.360 25/04/16,15:18:56,13,09,1, 11.9,1,1, 8.595, 10397.737, 306.386, 52627.373 25/04/16,15:18:56,14,09,1, 11.9,1,1, 8.595, 10397.713, 306.325, 52627.378 25/04/16,15:18:56,15,09,1, 11.9,1,1, 8.595, 10397.679, 306.228, 52627.353 25/04/16,15:18:56,16,09,1, 11.9,1,1, 8.595, 10397.627, 306.173, 52627.413 25/04/16,15:18:56,17,09,1, 11.9,1,1, 8.595, 10397.584, 306.100, 52627.353 25/04/16,15:18:56,18,09,1, 11.9,1,1, 8.595, 10397.556, 306.008, 52627.271 25/04/16,15:18:56,19,09,1, 11.9,1,1, 8.595, 10397.520, 305.972, 52627.282 25/04/16,15:18:57,00,09,1, 11.9,1,1, 8.596, 10397.518, 305.972, 52627.282 25/04/16,15:18:57,01,09,1, 11.9,1,1, 8.596, 10397.438, 305.852, 52627.305 25/04/16,15:18:57,02,09,1, 11.9,1,1, 8.596, 10397.443, 305.749, 52627.334 25/04/16,15:18:57,03,09,1, 11.9,1,1, 8.596, 10397.398, 305.733, 52627.384 25/04/16,15:18:57,04,09,1, 11.9,1,1, 8.596, 10397.380, 305.652, 52627.376 25/04/16,15:18:57,05,09,1, 11.9,1,1, 8.596, 10397.323, 305.560, 52627.332 25/04/16,15:18:57,06,09,1, 11.9,1,1, 8.596, 10397.282, 305.515, 52627.239 25/04/16,15:18:57,07,09,1, 11.9,1,1, 8.596, 10397.246, 305.434, 52627.295 25/04/16,15:18:57,08,09,1, 11.9,1,1, 8.596, 10397.236, 305.379, 52627.353 25/04/16,15:18:57,09,09,1, 11.9,1,1, 8.596, 10397.185, 305.295, 52627.239 25/04/16,15:18:57,10,09,1, 11.9,1,1, 8.596, 10397.135, 305.230, 52627.273 25/04/16,15:18:57,11,09,1, 11.9,1,1, 8.596, 10397.107, 305.167, 52627.229 25/04/16,15:18:57,12,09,1, 11.9,1,1, 8.596, 10397.081, 305.050, 52627.142 25/04/16,15:18:57,13,09,1, 11.9,1,1, 8.596, 10397.032, 304.985, 52627.188 25/04/16,15:18:57,14,09,1, 11.9,1,1, 8.596, 10397.036, 304.906, 52627.157 25/04/16,15:18:57,15,09,1, 11.9,1,1, 8.596, 10396.980, 304.841, 52627.181 25/04/16,15:18:57,16,09,1, 11.9,1,1, 8.596, 10396.953, 304.800, 52627.203 25/04/16,15:18:57,17,09,1, 11.9,1,1, 8.596, 10396.935, 304.705, 52627.120 25/04/16,15:18:57,18,09,1, 11.9,1,1, 8.596, 10396.853, 304.643, 52627.126 25/04/16,15:18:57,19,09,1, 11.9,1,1, 8.596, 10396.849, 304.539, 52627.132 25/04/16,15:18:58,00,09,1, 11.9,1,1, 8.595, 10396.842, 304.539, 52627.132 25/04/16,15:18:58,01,09,1, 11.9,1,1, 8.595, 10396.792, 304.410, 52627.066 25/04/16,15:18:58,02,09,1, 11.9,1,1, 8.595, 10396.774, 304.357, 52627.134 25/04/16,15:18:58,03,09,1, 11.9,1,1, 8.595, 10396.751, 304.317, 52627.129 25/04/16,15:18:58,04,09,1, 11.9,1,1, 8.595, 10396.691, 304.213, 52627.081 25/04/16,15:18:58,05,09,1, 11.9,1,1, 8.595, 10396.667, 304.136, 52627.033 25/04/16,15:18:58,06,09,1, 11.9,1,1, 8.595, 10396.633, 304.099, 52627.013 25/04/16,15:18:58,07,09,1, 11.9,1,1, 8.595, 10396.600, 304.030, 52627.044 25/04/16,15:18:58,08,09,1, 11.9,1,1, 8.595, 10396.546, 303.967, 52626.984 25/04/16,15:18:58,09,09,1, 11.9,1,1, 8.595, 10396.509, 303.936, 52627.019 25/04/16,15:18:58,10,09,1, 11.9,1,1, 8.595, 10396.446, 303.850, 52627.047 25/04/16,15:18:58,11,09,1, 11.9,1,1, 8.595, 10396.463, 303.817, 52627.083 25/04/16,15:18:58,12,09,1, 11.9,1,1, 8.595, 10396.412, 303.764, 52627.060 25/04/16,15:18:58,13,09,1, 11.9,1,1, 8.595, 10396.371, 303.690, 52627.031 25/04/16,15:18:58,14,09,1, 11.9,1,1, 8.595, 10396.331, 303.665, 52627.075 25/04/16,15:18:58,15,09,1, 11.9,1,1, 8.595, 10396.280, 303.606, 52627.034 25/04/16,15:18:58,16,09,1, 11.9,1,1, 8.595, 10396.258, 303.545, 52627.019 25/04/16,15:18:58,17,09,1, 11.9,1,1, 8.595, 10396.203, 303.504, 52627.088 25/04/16,15:18:58,18,09,1, 11.9,1,1, 8.595, 10396.153, 303.454, 52626.980 25/04/16,15:18:58,19,09,1, 11.9,1,1, 8.595, 10396.137, 303.397, 52627.052 25/04/16,15:18:59,00,09,1, 11.9,1,1, 8.597, 10396.132, 303.397, 52627.052 25/04/16,15:18:59,01,09,1, 11.9,1,1, 8.597, 10396.027, 303.295, 52627.055 25/04/16,15:18:59,02,09,1, 11.9,1,1, 8.597, 10395.985, 303.269, 52627.078 25/04/16,15:18:59,03,09,1, 11.9,1,1, 8.597, 10395.946, 303.213, 52627.069 25/04/16,15:18:59,04,09,1, 11.9,1,1, 8.597, 10395.875, 303.174, 52627.060 25/04/16,15:18:59,05,09,1, 11.9,1,1, 8.597, 10395.851, 303.108, 52627.012 25/04/16,15:18:59,06,09,1, 11.9,1,1, 8.597, 10395.802, 303.072, 52626.989 25/04/16,15:18:59,07,09,1, 11.9,1,1, 8.597, 10395.770, 303.042, 52627.066 25/04/16,15:18:59,08,09,1, 11.9,1,1, 8.597, 10395.698, 302.971, 52627.046 25/04/16,15:18:59,09,09,1, 11.9,1,1, 8.597, 10395.664, 302.925, 52627.104 25/04/16,15:18:59,10,09,1, 11.9,1,1, 8.597, 10395.612, 302.904, 52627.058 25/04/16,15:18:59,11,09,1, 11.9,1,1, 8.597, 10395.555, 302.862, 52627.015 25/04/16,15:18:59,12,09,1, 11.9,1,1, 8.597, 10395.518, 302.784, 52626.986 25/04/16,15:18:59,13,09,1, 11.9,1,1, 8.597, 10395.461, 302.747, 52627.020 25/04/16,15:18:59,14,09,1, 11.9,1,1, 8.597, 10395.421, 302.734, 52627.106 25/04/16,15:18:59,15,09,1, 11.9,1,1, 8.597, 10395.355, 302.667, 52627.045 25/04/16,15:18:59,16,09,1, 11.9,1,1, 8.597, 10395.303, 302.624, 52627.037 25/04/16,15:18:59,17,09,1, 11.9,1,1, 8.597, 10395.260, 302.607, 52627.050 25/04/16,15:18:59,18,09,1, 11.9,1,1, 8.597, 10395.162, 302.544, 52626.957 25/04/16,15:18:59,19,09,1, 11.9,1,1, 8.597, 10395.129, 302.527, 52627.017 25/04/16,15:19:00,00,08,1, 12.0,1,1, 8.596, 10395.123, 302.527, 52627.017 25/04/16,15:19:00,01,08,1, 12.0,1,1, 8.596, 10394.983, 302.469, 52627.136 25/04/16,15:19:00,02,08,1, 12.0,1,1, 8.596, 10394.914, 302.421, 52627.034 25/04/16,15:19:00,03,08,1, 12.0,1,1, 8.596, 10394.841, 302.375, 52626.975 25/04/16,15:19:00,04,08,1, 12.0,1,1, 8.596, 10394.778, 302.352, 52626.952 25/04/16,15:19:00,05,08,1, 12.0,1,1, 8.596, 10394.686, 302.312, 52626.964 25/04/16,15:19:00,06,08,1, 12.0,1,1, 8.596, 10394.631, 302.267, 52626.977 25/04/16,15:19:00,07,08,1, 12.0,1,1, 8.596, 10394.558, 302.267, 52627.005 25/04/16,15:19:00,08,08,1, 12.0,1,1, 8.596, 10394.462, 302.208, 52626.996 25/04/16,15:19:00,09,08,1, 12.0,1,1, 8.596, 10394.365, 302.176, 52626.955 25/04/16,15:19:00,10,08,1, 12.0,1,1, 8.596, 10394.304, 302.133, 52627.045 25/04/16,15:19:00,11,08,1, 12.0,1,1, 8.596, 10394.237, 302.093, 52627.002 25/04/16,15:19:00,12,08,1, 12.0,1,1, 8.596, 10394.166, 302.050, 52626.982 25/04/16,15:19:00,13,08,1, 12.0,1,1, 8.596, 10394.077, 302.009, 52627.019 25/04/16,15:19:00,14,08,1, 12.0,1,1, 8.596, 10394.028, 301.969, 52627.004 25/04/16,15:19:00,15,08,1, 12.0,1,1, 8.596, 10393.944, 301.938, 52627.046 25/04/16,15:19:00,16,08,1, 12.0,1,1, 8.596, 10393.844, 301.899, 52627.064 25/04/16,15:19:00,17,08,1, 12.0,1,1, 8.596, 10393.800, 301.816, 52626.980 25/04/16,15:19:00,18,08,1, 12.0,1,1, 8.596, 10393.716, 301.770, 52627.033 25/04/16,15:19:00,19,08,1, 12.0,1,1, 8.596, 10393.601, 301.743, 52627.091 25/04/16,15:19:01,00,09,1, 11.9,1,1, 8.593, 10393.596, 301.743, 52627.091 25/04/16,15:19:01,01,09,1, 11.9,1,1, 8.593, 10393.452, 301.649, 52627.026 25/04/16,15:19:01,02,09,1, 11.9,1,1, 8.593, 10393.361, 301.610, 52627.022 25/04/16,15:19:01,03,09,1, 11.9,1,1, 8.593, 10393.263, 301.544, 52627.069 25/04/16,15:19:01,04,09,1, 11.9,1,1, 8.593, 10393.195, 301.479, 52627.055 25/04/16,15:19:01,05,09,1, 11.9,1,1, 8.593, 10393.098, 301.410, 52627.062 25/04/16,15:19:01,06,09,1, 11.9,1,1, 8.593, 10392.980, 301.373, 52626.982 25/04/16,15:19:01,07,09,1, 11.9,1,1, 8.593, 10392.891, 301.341, 52627.089 25/04/16,15:19:01,08,09,1, 11.9,1,1, 8.593, 10392.830, 301.248, 52627.058 25/04/16,15:19:01,09,09,1, 11.9,1,1, 8.593, 10392.730, 301.222, 52627.057 25/04/16,15:19:01,10,09,1, 11.9,1,1, 8.593, 10392.631, 301.164, 52627.086 25/04/16,15:19:01,11,09,1, 11.9,1,1, 8.593, 10392.506, 301.127, 52627.083 25/04/16,15:19:01,12,09,1, 11.9,1,1, 8.593, 10392.434, 301.095, 52627.100 25/04/16,15:19:01,13,09,1, 11.9,1,1, 8.593, 10392.346, 301.045, 52627.074 25/04/16,15:19:01,14,09,1, 11.9,1,1, 8.593, 10392.252, 300.978, 52627.043 25/04/16,15:19:01,15,09,1, 11.9,1,1, 8.593, 10392.171, 300.919, 52627.025 25/04/16,15:19:01,16,09,1, 11.9,1,1, 8.593, 10392.064, 300.875, 52627.078 25/04/16,15:19:01,17,09,1, 11.9,1,1, 8.593, 10391.979, 300.857, 52627.154 25/04/16,15:19:01,18,09,1, 11.9,1,1, 8.593, 10391.870, 300.791, 52627.031 25/04/16,15:19:01,19,09,1, 11.9,1,1, 8.593, 10391.793, 300.773, 52627.179 25/04/16,15:19:02,00,09,1, 11.9,1,1, 8.595, 10391.793, 300.773, 52627.179 25/04/16,15:19:02,01,09,1, 11.9,1,1, 8.595, 10391.565, 300.652, 52626.944 25/04/16,15:19:02,02,09,1, 11.9,1,1, 8.595, 10391.473, 300.652, 52627.210 25/04/16,15:19:02,03,09,1, 11.9,1,1, 8.595, 10391.345, 300.611, 52627.386 25/04/16,15:19:02,04,09,1, 11.9,1,1, 8.595, 10391.272, 300.531, 52627.056 25/04/16,15:19:02,05,09,1, 11.9,1,1, 8.595, 10391.171, 300.501, 52627.177 25/04/16,15:19:02,06,09,1, 11.9,1,1, 8.595, 10391.040, 300.470, 52627.142 25/04/16,15:19:02,07,09,1, 11.9,1,1, 8.595, 10390.952, 300.429, 52627.148 25/04/16,15:19:02,08,09,1, 11.9,1,1, 8.595, 10390.825, 300.405, 52627.147 25/04/16,15:19:02,09,09,1, 11.9,1,1, 8.595, 10390.732, 300.375, 52627.184 25/04/16,15:19:02,10,09,1, 11.9,1,1, 8.595, 10390.622, 300.346, 52627.090 25/04/16,15:19:02,11,09,1, 11.9,1,1, 8.595, 10390.529, 300.291, 52627.223 25/04/16,15:19:02,12,09,1, 11.9,1,1, 8.595, 10390.393, 300.282, 52627.127 25/04/16,15:19:02,13,09,1, 11.9,1,1, 8.595, 10390.324, 300.266, 52627.200 25/04/16,15:19:02,14,09,1, 11.9,1,1, 8.595, 10390.211, 300.204, 52627.219 25/04/16,15:19:02,15,09,1, 11.9,1,1, 8.595, 10390.107, 300.207, 52627.222 25/04/16,15:19:02,16,09,1, 11.9,1,1, 8.595, 10389.980, 300.152, 52627.274 25/04/16,15:19:02,17,09,1, 11.9,1,1, 8.595, 10389.880, 300.121, 52627.208 25/04/16,15:19:02,18,09,1, 11.9,1,1, 8.595, 10389.770, 300.105, 52627.330 25/04/16,15:19:02,19,09,1, 11.9,1,1, 8.595, 10389.657, 300.086, 52627.273 25/04/16,15:19:03,00,09,1, 12.0,1,1, 8.598, 10389.657, 300.086, 52627.273 25/04/16,15:19:03,01,09,1, 12.0,1,1, 8.598, 10389.432, 300.046, 52627.410 25/04/16,15:19:03,02,09,1, 12.0,1,1, 8.598, 10389.307, 300.013, 52627.322 25/04/16,15:19:03,03,09,1, 12.0,1,1, 8.598, 10389.207, 299.962, 52627.345 25/04/16,15:19:03,04,09,1, 12.0,1,1, 8.598, 10389.096, 299.939, 52627.395 25/04/16,15:19:03,05,09,1, 12.0,1,1, 8.598, 10388.990, 299.882, 52627.304 25/04/16,15:19:03,06,09,1, 12.0,1,1, 8.598, 10388.858, 299.862, 52627.334 25/04/16,15:19:03,07,09,1, 12.0,1,1, 8.598, 10388.745, 299.845, 52627.309 25/04/16,15:19:03,08,09,1, 12.0,1,1, 8.598, 10388.642, 299.803, 52627.366 25/04/16,15:19:03,09,09,1, 12.0,1,1, 8.598, 10388.502, 299.756, 52627.337 25/04/16,15:19:03,10,09,1, 12.0,1,1, 8.598, 10388.428, 299.711, 52627.437 25/04/16,15:19:03,11,09,1, 12.0,1,1, 8.598, 10388.294, 299.738, 52627.458 25/04/16,15:19:03,12,09,1, 12.0,1,1, 8.598, 10388.168, 299.652, 52627.391 25/04/16,15:19:03,13,09,1, 12.0,1,1, 8.598, 10388.032, 299.624, 52627.469 25/04/16,15:19:03,14,09,1, 12.0,1,1, 8.598, 10387.909, 299.592, 52627.407 25/04/16,15:19:03,15,09,1, 12.0,1,1, 8.598, 10387.776, 299.537, 52627.396 25/04/16,15:19:03,16,09,1, 12.0,1,1, 8.598, 10387.647, 299.511, 52627.488 25/04/16,15:19:03,17,09,1, 12.0,1,1, 8.598, 10387.502, 299.470, 52627.573 25/04/16,15:19:03,18,09,1, 12.0,1,1, 8.598, 10387.424, 299.402, 52627.533 25/04/16,15:19:03,19,09,1, 12.0,1,1, 8.598, 10387.267, 299.335, 52627.499 25/04/16,15:19:04,00,09,1, 11.9,1,1, 8.594, 10387.262, 299.335, 52627.499 25/04/16,15:19:04,01,09,1, 11.9,1,1, 8.594, 10386.984, 299.262, 52627.514 25/04/16,15:19:04,02,09,1, 11.9,1,1, 8.594, 10386.870, 299.204, 52627.471 25/04/16,15:19:04,03,09,1, 11.9,1,1, 8.594, 10386.771, 299.152, 52627.522 25/04/16,15:19:04,04,09,1, 11.9,1,1, 8.594, 10386.596, 299.096, 52627.465 25/04/16,15:19:04,05,09,1, 11.9,1,1, 8.594, 10386.487, 299.055, 52627.470 25/04/16,15:19:04,06,09,1, 11.9,1,1, 8.594, 10386.347, 298.973, 52627.438 25/04/16,15:19:04,07,09,1, 11.9,1,1, 8.594, 10386.198, 298.921, 52627.498 25/04/16,15:19:04,08,09,1, 11.9,1,1, 8.594, 10386.058, 298.854, 52627.473 25/04/16,15:19:04,09,09,1, 11.9,1,1, 8.594, 10385.907, 298.800, 52627.459 25/04/16,15:19:04,10,09,1, 11.9,1,1, 8.594, 10385.771, 298.706, 52627.460 25/04/16,15:19:04,11,09,1, 11.9,1,1, 8.594, 10385.642, 298.628, 52627.411 25/04/16,15:19:04,12,09,1, 11.9,1,1, 8.594, 10385.522, 298.575, 52627.432 25/04/16,15:19:04,13,09,1, 11.9,1,1, 8.594, 10385.344, 298.480, 52627.470 25/04/16,15:19:04,14,09,1, 11.9,1,1, 8.594, 10385.200, 298.406, 52627.486 25/04/16,15:19:04,15,09,1, 11.9,1,1, 8.594, 10385.076, 298.347, 52627.402 25/04/16,15:19:04,16,09,1, 11.9,1,1, 8.594, 10384.936, 298.262, 52627.524 25/04/16,15:19:04,17,09,1, 11.9,1,1, 8.594, 10384.806, 298.178, 52627.384 25/04/16,15:19:04,18,09,1, 11.9,1,1, 8.594, 10384.679, 298.113, 52627.405 25/04/16,15:19:04,19,09,1, 11.9,1,1, 8.594, 10384.542, 298.015, 52627.413 25/04/16,15:19:05,00,09,1, 11.9,1,1, 8.595, 10384.542, 298.015, 52627.413 25/04/16,15:19:05,01,09,1, 11.9,1,1, 8.595, 10384.244, 297.848, 52627.423 25/04/16,15:19:05,02,09,1, 11.9,1,1, 8.595, 10384.119, 297.792, 52627.393 25/04/16,15:19:05,03,09,1, 11.9,1,1, 8.595, 10383.993, 297.666, 52627.407 25/04/16,15:19:05,04,09,1, 11.9,1,1, 8.595, 10383.841, 297.579, 52627.367 25/04/16,15:19:05,05,09,1, 11.9,1,1, 8.595, 10383.687, 297.503, 52627.419 25/04/16,15:19:05,06,09,1, 11.9,1,1, 8.595, 10383.556, 297.394, 52627.319 25/04/16,15:19:05,07,09,1, 11.9,1,1, 8.595, 10383.431, 297.296, 52627.338 25/04/16,15:19:05,08,09,1, 11.9,1,1, 8.595, 10383.298, 297.203, 52627.311 25/04/16,15:19:05,09,09,1, 11.9,1,1, 8.595, 10383.155, 297.099, 52627.342 25/04/16,15:19:05,10,09,1, 11.9,1,1, 8.595, 10383.015, 297.013, 52627.300 25/04/16,15:19:05,11,09,1, 11.9,1,1, 8.595, 10382.902, 296.917, 52627.269 25/04/16,15:19:05,12,09,1, 11.9,1,1, 8.595, 10382.779, 296.813, 52627.266 25/04/16,15:19:05,13,09,1, 11.9,1,1, 8.595, 10382.674, 296.698, 52627.284 25/04/16,15:19:05,14,09,1, 11.9,1,1, 8.595, 10382.523, 296.608, 52627.327 25/04/16,15:19:05,15,09,1, 11.9,1,1, 8.595, 10382.411, 296.526, 52627.239 25/04/16,15:19:05,16,09,1, 11.9,1,1, 8.595, 10382.315, 296.418, 52627.187 25/04/16,15:19:05,17,09,1, 11.9,1,1, 8.595, 10382.201, 296.272, 52627.145 25/04/16,15:19:05,18,09,1, 11.9,1,1, 8.595, 10382.062, 296.174, 52627.221 25/04/16,15:19:05,19,09,1, 11.9,1,1, 8.595, 10381.980, 296.041, 52627.191 25/04/16,15:19:06,00,09,1, 11.9,1,1, 8.596, 10381.980, 296.041, 52627.191 25/04/16,15:19:06,01,09,1, 11.9,1,1, 8.596, 10381.763, 295.818, 52627.089 25/04/16,15:19:06,02,09,1, 11.9,1,1, 8.596, 10381.659, 295.700, 52627.130 25/04/16,15:19:06,03,09,1, 11.9,1,1, 8.596, 10381.558, 295.599, 52627.157 25/04/16,15:19:06,04,09,1, 11.9,1,1, 8.596, 10381.467, 295.460, 52627.100 25/04/16,15:19:06,05,09,1, 11.9,1,1, 8.596, 10381.374, 295.338, 52627.051 25/04/16,15:19:06,06,09,1, 11.9,1,1, 8.596, 10381.270, 295.237, 52627.054 25/04/16,15:19:06,07,09,1, 11.9,1,1, 8.596, 10381.172, 295.094, 52626.952 25/04/16,15:19:06,08,09,1, 11.9,1,1, 8.596, 10381.114, 294.993, 52626.979 25/04/16,15:19:06,09,09,1, 11.9,1,1, 8.596, 10381.021, 294.846, 52626.902 25/04/16,15:19:06,10,09,1, 11.9,1,1, 8.596, 10380.959, 294.750, 52627.013 25/04/16,15:19:06,11,09,1, 11.9,1,1, 8.596, 10380.845, 294.629, 52626.895 25/04/16,15:19:06,12,09,1, 11.9,1,1, 8.596, 10380.782, 294.512, 52626.944 25/04/16,15:19:06,13,09,1, 11.9,1,1, 8.596, 10380.721, 294.406, 52626.890 25/04/16,15:19:06,14,09,1, 11.9,1,1, 8.596, 10380.626, 294.251, 52626.875 25/04/16,15:19:06,15,09,1, 11.9,1,1, 8.596, 10380.552, 294.149, 52626.857 25/04/16,15:19:06,16,09,1, 11.9,1,1, 8.596, 10380.497, 294.065, 52626.824 25/04/16,15:19:06,17,09,1, 11.9,1,1, 8.596, 10380.432, 293.935, 52626.833 25/04/16,15:19:06,18,09,1, 11.9,1,1, 8.596, 10380.375, 293.828, 52626.693 25/04/16,15:19:06,19,09,1, 11.9,1,1, 8.596, 10380.326, 293.729, 52626.803 25/04/16,15:19:07,00,09,1, 11.9,1,1, 8.598, 10380.319, 293.729, 52626.803 25/04/16,15:19:07,01,09,1, 11.9,1,1, 8.598, 10380.224, 293.504, 52626.754 25/04/16,15:19:07,02,09,1, 11.9,1,1, 8.598, 10380.139, 293.392, 52626.719 25/04/16,15:19:07,03,09,1, 11.9,1,1, 8.598, 10380.109, 293.286, 52626.774 25/04/16,15:19:07,04,09,1, 11.9,1,1, 8.598, 10380.068, 293.181, 52626.752 25/04/16,15:19:07,05,09,1, 11.9,1,1, 8.598, 10380.009, 293.073, 52626.640 25/04/16,15:19:07,06,09,1, 11.9,1,1, 8.598, 10379.948, 292.960, 52626.624 25/04/16,15:19:07,07,09,1, 11.9,1,1, 8.598, 10379.935, 292.856, 52626.695 25/04/16,15:19:07,08,09,1, 11.9,1,1, 8.598, 10379.903, 292.749, 52626.613 25/04/16,15:19:07,09,09,1, 11.9,1,1, 8.598, 10379.841, 292.672, 52626.688 25/04/16,15:19:07,10,09,1, 11.9,1,1, 8.598, 10379.834, 292.560, 52626.548 25/04/16,15:19:07,11,09,1, 11.9,1,1, 8.598, 10379.800, 292.475, 52626.669 25/04/16,15:19:07,12,09,1, 11.9,1,1, 8.598, 10379.743, 292.395, 52626.637 25/04/16,15:19:07,13,09,1, 11.9,1,1, 8.598, 10379.718, 292.279, 52626.542 25/04/16,15:19:07,14,09,1, 11.9,1,1, 8.598, 10379.695, 292.170, 52626.606 25/04/16,15:19:07,15,09,1, 11.9,1,1, 8.598, 10379.668, 292.057, 52626.566 25/04/16,15:19:07,16,09,1, 11.9,1,1, 8.598, 10379.649, 291.940, 52626.532 25/04/16,15:19:07,17,09,1, 11.9,1,1, 8.598, 10379.633, 291.866, 52626.578 25/04/16,15:19:07,18,09,1, 11.9,1,1, 8.598, 10379.591, 291.758, 52626.486 25/04/16,15:19:07,19,09,1, 11.9,1,1, 8.598, 10379.576, 291.646, 52626.507 25/04/16,15:19:08,00,09,1, 11.9,1,1, 8.598, 10379.568, 291.646, 52626.507 25/04/16,15:19:08,01,09,1, 11.9,1,1, 8.598, 10379.514, 291.458, 52626.542 25/04/16,15:19:08,02,09,1, 11.9,1,1, 8.598, 10379.483, 291.353, 52626.499 25/04/16,15:19:08,03,09,1, 11.9,1,1, 8.598, 10379.486, 291.245, 52626.422 25/04/16,15:19:08,04,09,1, 11.9,1,1, 8.598, 10379.471, 291.172, 52626.444 25/04/16,15:19:08,05,09,1, 11.9,1,1, 8.598, 10379.421, 291.055, 52626.517 25/04/16,15:19:08,06,09,1, 11.9,1,1, 8.598, 10379.410, 290.965, 52626.502 25/04/16,15:19:08,07,09,1, 11.9,1,1, 8.598, 10379.372, 290.842, 52626.434 25/04/16,15:19:08,08,09,1, 11.9,1,1, 8.598, 10379.350, 290.742, 52626.449 25/04/16,15:19:08,09,09,1, 11.9,1,1, 8.598, 10379.332, 290.686, 52626.633 25/04/16,15:19:08,10,09,1, 11.9,1,1, 8.598, 10379.340, 290.545, 52626.321 25/04/16,15:19:08,11,09,1, 11.9,1,1, 8.598, 10379.292, 290.485, 52626.415 25/04/16,15:19:08,12,09,1, 11.9,1,1, 8.598, 10379.258, 290.399, 52626.428 25/04/16,15:19:08,13,09,1, 11.9,1,1, 8.598, 10379.236, 290.290, 52626.364 25/04/16,15:19:08,14,09,1, 11.9,1,1, 8.598, 10379.227, 290.223, 52626.382 25/04/16,15:19:08,15,09,1, 11.9,1,1, 8.598, 10379.207, 290.112, 52626.421 25/04/16,15:19:08,16,09,1, 11.9,1,1, 8.598, 10379.165, 290.067, 52626.396 25/04/16,15:19:08,17,09,1, 11.9,1,1, 8.598, 10379.151, 289.959, 52626.365 25/04/16,15:19:08,18,09,1, 11.9,1,1, 8.598, 10379.145, 289.876, 52626.356 25/04/16,15:19:08,19,09,1, 11.9,1,1, 8.598, 10379.084, 289.799, 52626.393 25/04/16,15:19:09,00,09,1, 11.9,1,1, 8.598, 10379.084, 289.799, 52626.393 25/04/16,15:19:09,01,09,1, 11.9,1,1, 8.598, 10379.021, 289.663, 52626.413 25/04/16,15:19:09,02,09,1, 11.9,1,1, 8.598, 10379.054, 289.569, 52626.378 25/04/16,15:19:09,03,09,1, 11.9,1,1, 8.598, 10378.975, 289.503, 52626.336 25/04/16,15:19:09,04,09,1, 11.9,1,1, 8.598, 10378.956, 289.413, 52626.345 25/04/16,15:19:09,05,09,1, 11.9,1,1, 8.598, 10378.943, 289.359, 52626.431 25/04/16,15:19:09,06,09,1, 11.9,1,1, 8.598, 10378.890, 289.292, 52626.343 25/04/16,15:19:09,07,09,1, 11.9,1,1, 8.598, 10378.880, 289.219, 52626.395 25/04/16,15:19:09,08,09,1, 11.9,1,1, 8.598, 10378.866, 289.158, 52626.359 25/04/16,15:19:09,09,09,1, 11.9,1,1, 8.598, 10378.809, 289.096, 52626.433 25/04/16,15:19:09,10,09,1, 11.9,1,1, 8.598, 10378.774, 289.022, 52626.405 25/04/16,15:19:09,11,09,1, 11.9,1,1, 8.598, 10378.733, 288.969, 52626.447 25/04/16,15:19:09,12,09,1, 11.9,1,1, 8.598, 10378.699, 288.901, 52626.409 25/04/16,15:19:09,13,09,1, 11.9,1,1, 8.598, 10378.646, 288.854, 52626.423 25/04/16,15:19:09,14,09,1, 11.9,1,1, 8.598, 10378.595, 288.799, 52626.470 25/04/16,15:19:09,15,09,1, 11.9,1,1, 8.598, 10378.562, 288.760, 52626.531 25/04/16,15:19:09,16,09,1, 11.9,1,1, 8.598, 10378.521, 288.704, 52626.479 25/04/16,15:19:09,17,09,1, 11.9,1,1, 8.598, 10378.448, 288.646, 52626.559 25/04/16,15:19:09,18,09,1, 11.9,1,1, 8.598, 10378.421, 288.613, 52626.461 25/04/16,15:19:09,19,09,1, 11.9,1,1, 8.598, 10378.366, 288.570, 52626.485 25/04/16,15:19:10,00,09,1, 11.9,1,1, 8.597, 10378.358, 288.570, 52626.485 25/04/16,15:19:10,01,09,1, 11.9,1,1, 8.597, 10378.248, 288.468, 52626.527 25/04/16,15:19:10,02,09,1, 11.9,1,1, 8.597, 10378.148, 288.444, 52626.589 25/04/16,15:19:10,03,09,1, 11.9,1,1, 8.597, 10378.111, 288.375, 52626.610 25/04/16,15:19:10,04,09,1, 11.9,1,1, 8.597, 10378.059, 288.338, 52626.588 25/04/16,15:19:10,05,09,1, 11.9,1,1, 8.597, 10378.014, 288.289, 52626.670 25/04/16,15:19:10,06,09,1, 11.9,1,1, 8.597, 10377.958, 288.238, 52626.577 25/04/16,15:19:10,07,09,1, 11.9,1,1, 8.597, 10377.889, 288.192, 52626.642 25/04/16,15:19:10,08,09,1, 11.9,1,1, 8.597, 10377.826, 288.136, 52626.657 25/04/16,15:19:10,09,09,1, 11.9,1,1, 8.597, 10377.749, 288.095, 52626.710 25/04/16,15:19:10,10,09,1, 11.9,1,1, 8.597, 10377.701, 288.059, 52626.734 25/04/16,15:19:10,11,09,1, 11.9,1,1, 8.597, 10377.644, 288.015, 52626.692 25/04/16,15:19:10,12,09,1, 11.9,1,1, 8.597, 10377.581, 287.947, 52626.710 25/04/16,15:19:10,13,09,1, 11.9,1,1, 8.597, 10377.498, 287.938, 52626.754 25/04/16,15:19:10,14,09,1, 11.9,1,1, 8.597, 10377.456, 287.859, 52626.699 25/04/16,15:19:10,15,09,1, 11.9,1,1, 8.597, 10377.455, 287.782, 52626.623 25/04/16,15:19:10,16,09,1, 11.9,1,1, 8.597, 10377.312, 287.791, 52626.793 25/04/16,15:19:10,17,09,1, 11.9,1,1, 8.597, 10377.240, 287.722, 52626.849 25/04/16,15:19:10,18,09,1, 11.9,1,1, 8.597, 10377.192, 287.663, 52626.840 25/04/16,15:19:10,19,09,1, 11.9,1,1, 8.597, 10377.157, 287.632, 52626.765 25/04/16,15:19:11,00,09,1, 11.9,1,1, 8.598, 10377.157, 287.632, 52626.765 25/04/16,15:19:11,01,09,1, 11.9,1,1, 8.598, 10377.002, 287.502, 52626.872 25/04/16,15:19:11,02,09,1, 11.9,1,1, 8.598, 10376.961, 287.473, 52626.801 25/04/16,15:19:11,03,09,1, 11.9,1,1, 8.598, 10376.887, 287.426, 52626.947 25/04/16,15:19:11,04,09,1, 11.9,1,1, 8.598, 10376.815, 287.349, 52626.856 25/04/16,15:19:11,05,09,1, 11.9,1,1, 8.598, 10376.742, 287.322, 52626.955 25/04/16,15:19:11,06,09,1, 11.9,1,1, 8.598, 10376.684, 287.268, 52626.940 25/04/16,15:19:11,07,09,1, 11.9,1,1, 8.598, 10376.601, 287.241, 52626.941 25/04/16,15:19:11,08,09,1, 11.9,1,1, 8.598, 10376.543, 287.195, 52626.905 25/04/16,15:19:11,09,09,1, 11.9,1,1, 8.598, 10376.472, 287.122, 52626.985 25/04/16,15:19:11,10,09,1, 11.9,1,1, 8.598, 10376.379, 287.086, 52627.033 25/04/16,15:19:11,11,09,1, 11.9,1,1, 8.598, 10376.304, 287.055, 52627.026 25/04/16,15:19:11,12,09,1, 11.9,1,1, 8.598, 10376.228, 287.000, 52626.990 25/04/16,15:19:11,13,09,1, 11.9,1,1, 8.598, 10376.152, 286.967, 52626.998 25/04/16,15:19:11,14,09,1, 11.9,1,1, 8.598, 10376.085, 286.882, 52627.046 25/04/16,15:19:11,15,09,1, 11.9,1,1, 8.598, 10375.933, 286.893, 52627.276 25/04/16,15:19:11,16,09,1, 11.9,1,1, 8.598, 10375.944, 286.822, 52627.063 25/04/16,15:19:11,17,09,1, 11.9,1,1, 8.598, 10375.841, 286.771, 52627.130 25/04/16,15:19:11,18,09,1, 11.9,1,1, 8.598, 10375.774, 286.747, 52627.103 25/04/16,15:19:11,19,09,1, 11.9,1,1, 8.598, 10375.647, 286.706, 52627.325 25/04/16,15:19:12,00,09,1, 11.9,1,1, 8.596, 10375.646, 286.706, 52627.325 25/04/16,15:19:12,01,09,1, 11.9,1,1, 8.596, 10375.541, 286.590, 52627.161 25/04/16,15:19:12,02,09,1, 11.9,1,1, 8.596, 10375.392, 286.534, 52627.250 25/04/16,15:19:12,03,09,1, 11.9,1,1, 8.596, 10375.337, 286.475, 52627.197 25/04/16,15:19:12,04,09,1, 11.9,1,1, 8.596, 10375.251, 286.433, 52627.214 25/04/16,15:19:12,05,09,1, 11.9,1,1, 8.596, 10375.155, 286.352, 52627.263 25/04/16,15:19:12,06,09,1, 11.9,1,1, 8.596, 10375.071, 286.315, 52627.243 25/04/16,15:19:12,07,09,1, 11.9,1,1, 8.596, 10374.970, 286.259, 52627.240 25/04/16,15:19:12,08,09,1, 11.9,1,1, 8.596, 10374.896, 286.232, 52627.332 25/04/16,15:19:12,09,09,1, 11.9,1,1, 8.596, 10374.826, 286.185, 52627.270 25/04/16,15:19:12,10,09,1, 11.9,1,1, 8.596, 10374.701, 286.118, 52627.344 25/04/16,15:19:12,11,09,1, 11.9,1,1, 8.596, 10374.615, 286.084, 52627.381 25/04/16,15:19:12,12,09,1, 11.9,1,1, 8.596, 10374.534, 286.004, 52627.353 25/04/16,15:19:12,13,09,1, 11.9,1,1, 8.596, 10374.449, 285.976, 52627.471 25/04/16,15:19:12,14,09,1, 11.9,1,1, 8.596, 10374.350, 285.935, 52627.392 25/04/16,15:19:12,15,09,1, 11.9,1,1, 8.596, 10374.250, 285.909, 52627.437 25/04/16,15:19:12,16,09,1, 11.9,1,1, 8.596, 10374.150, 285.868, 52627.442 25/04/16,15:19:12,17,09,1, 11.9,1,1, 8.596, 10374.055, 285.811, 52627.471 25/04/16,15:19:12,18,09,1, 11.9,1,1, 8.596, 10373.959, 285.782, 52627.500 25/04/16,15:19:12,19,09,1, 11.9,1,1, 8.596, 10373.849, 285.723, 52627.551 25/04/16,15:19:13,00,09,1, 11.9,1,1, 8.596, 10373.844, 285.723, 52627.551 25/04/16,15:19:13,01,09,1, 11.9,1,1, 8.596, 10373.665, 285.654, 52627.511 25/04/16,15:19:13,02,09,1, 11.9,1,1, 8.596, 10373.542, 285.626, 52627.575 25/04/16,15:19:13,03,09,1, 11.9,1,1, 8.596, 10373.434, 285.597, 52627.606 25/04/16,15:19:13,04,09,1, 11.9,1,1, 8.596, 10373.319, 285.569, 52627.630 25/04/16,15:19:13,05,09,1, 11.9,1,1, 8.596, 10373.206, 285.545, 52627.677 25/04/16,15:19:13,06,09,1, 11.9,1,1, 8.596, 10373.109, 285.520, 52627.696 25/04/16,15:19:13,07,09,1, 11.9,1,1, 8.596, 10373.005, 285.468, 52627.715 25/04/16,15:19:13,08,09,1, 11.9,1,1, 8.596, 10372.864, 285.484, 52627.707 25/04/16,15:19:13,09,09,1, 11.9,1,1, 8.596, 10372.756, 285.458, 52627.733 25/04/16,15:19:13,10,09,1, 11.9,1,1, 8.596, 10372.637, 285.425, 52627.846 25/04/16,15:19:13,11,09,1, 11.9,1,1, 8.596, 10372.522, 285.416, 52627.913 25/04/16,15:19:13,12,09,1, 11.9,1,1, 8.596, 10372.399, 285.405, 52627.858 25/04/16,15:19:13,13,09,1, 11.9,1,1, 8.596, 10372.277, 285.352, 52627.841 25/04/16,15:19:13,14,09,1, 11.9,1,1, 8.596, 10372.132, 285.359, 52627.918 25/04/16,15:19:13,15,09,1, 11.9,1,1, 8.596, 10372.039, 285.338, 52627.964 25/04/16,15:19:13,16,09,1, 11.9,1,1, 8.596, 10371.898, 285.323, 52627.994 25/04/16,15:19:13,17,09,1, 11.9,1,1, 8.596, 10371.754, 285.302, 52628.025 25/04/16,15:19:13,18,09,1, 11.9,1,1, 8.596, 10371.610, 285.254, 52628.030 25/04/16,15:19:13,19,09,1, 11.9,1,1, 8.596, 10371.500, 285.280, 52628.059 25/04/16,15:19:14,00,09,1, 11.9,1,1, 8.595, 10371.499, 285.280, 52628.059 25/04/16,15:19:14,01,09,1, 11.9,1,1, 8.595, 10371.190, 285.242, 52628.092 25/04/16,15:19:14,02,09,1, 11.9,1,1, 8.595, 10371.075, 285.225, 52628.214 25/04/16,15:19:14,03,09,1, 11.9,1,1, 8.595, 10370.955, 285.234, 52628.209 25/04/16,15:19:14,04,09,1, 11.9,1,1, 8.595, 10370.807, 285.180, 52628.200 25/04/16,15:19:14,05,09,1, 11.9,1,1, 8.595, 10370.688, 285.190, 52628.296 25/04/16,15:19:14,06,09,1, 11.9,1,1, 8.595, 10370.555, 285.151, 52628.284 25/04/16,15:19:14,07,09,1, 11.9,1,1, 8.595, 10370.369, 285.140, 52628.262 25/04/16,15:19:14,08,09,1, 11.9,1,1, 8.595, 10370.238, 285.136, 52628.359 25/04/16,15:19:14,09,09,1, 11.9,1,1, 8.595, 10370.094, 285.132, 52628.401 25/04/16,15:19:14,10,09,1, 11.9,1,1, 8.595, 10369.974, 285.110, 52628.367 25/04/16,15:19:14,11,09,1, 11.9,1,1, 8.595, 10369.816, 285.126, 52628.472 25/04/16,15:19:14,12,09,1, 11.9,1,1, 8.595, 10369.679, 285.074, 52628.436 25/04/16,15:19:14,13,09,1, 11.9,1,1, 8.595, 10369.534, 285.078, 52628.487 25/04/16,15:19:14,14,09,1, 11.9,1,1, 8.595, 10369.397, 285.038, 52628.488 25/04/16,15:19:14,15,09,1, 11.9,1,1, 8.595, 10369.264, 285.049, 52628.553 25/04/16,15:19:14,16,09,1, 11.9,1,1, 8.595, 10369.085, 285.035, 52628.620 25/04/16,15:19:14,17,09,1, 11.9,1,1, 8.595, 10368.967, 285.009, 52628.635 25/04/16,15:19:14,18,09,1, 11.9,1,1, 8.595, 10368.812, 284.971, 52628.649 25/04/16,15:19:14,19,09,1, 11.9,1,1, 8.595, 10368.670, 284.992, 52628.679 25/04/16,15:19:15,00,10,1, 11.9,1,1, 8.596, 10368.662, 284.992, 52628.679 25/04/16,15:19:15,01,10,1, 11.9,1,1, 8.596, 10368.391, 284.949, 52628.736 25/04/16,15:19:15,02,10,1, 11.9,1,1, 8.596, 10368.221, 284.924, 52628.674 25/04/16,15:19:15,03,10,1, 11.9,1,1, 8.596, 10368.098, 284.879, 52628.782 25/04/16,15:19:15,04,10,1, 11.9,1,1, 8.596, 10367.948, 284.876, 52628.765 25/04/16,15:19:15,05,10,1, 11.9,1,1, 8.596, 10367.792, 284.869, 52628.876 25/04/16,15:19:15,06,10,1, 11.9,1,1, 8.596, 10367.656, 284.808, 52628.849 25/04/16,15:19:15,07,10,1, 11.9,1,1, 8.596, 10367.505, 284.792, 52628.834 25/04/16,15:19:15,08,10,1, 11.9,1,1, 8.596, 10367.392, 284.775, 52628.862 25/04/16,15:19:15,09,10,1, 11.9,1,1, 8.596, 10367.223, 284.763, 52628.892 25/04/16,15:19:15,10,10,1, 11.9,1,1, 8.596, 10367.070, 284.732, 52628.964 25/04/16,15:19:15,11,10,1, 11.9,1,1, 8.596, 10366.937, 284.725, 52628.968 25/04/16,15:19:15,12,10,1, 11.9,1,1, 8.596, 10366.811, 284.672, 52628.912 25/04/16,15:19:15,13,10,1, 11.9,1,1, 8.596, 10366.679, 284.668, 52628.972 25/04/16,15:19:15,14,10,1, 11.9,1,1, 8.596, 10366.530, 284.646, 52629.076 25/04/16,15:19:15,15,10,1, 11.9,1,1, 8.596, 10366.374, 284.592, 52628.968 25/04/16,15:19:15,16,10,1, 11.9,1,1, 8.596, 10366.259, 284.569, 52629.018 25/04/16,15:19:15,17,10,1, 11.9,1,1, 8.596, 10366.090, 284.538, 52629.061 25/04/16,15:19:15,18,10,1, 11.9,1,1, 8.596, 10365.932, 284.520, 52629.129 25/04/16,15:19:15,19,10,1, 11.9,1,1, 8.596, 10365.842, 284.493, 52629.127 25/04/16,15:19:16,00,10,1, 11.9,1,1, 8.599, 10365.841, 284.493, 52629.127 25/04/16,15:19:16,01,10,1, 11.9,1,1, 8.599, 10365.522, 284.441, 52629.070 25/04/16,15:19:16,02,10,1, 11.9,1,1, 8.599, 10365.402, 284.416, 52629.219 25/04/16,15:19:16,03,10,1, 11.9,1,1, 8.599, 10365.253, 284.404, 52629.225 25/04/16,15:19:16,04,10,1, 11.9,1,1, 8.599, 10365.129, 284.351, 52629.213 25/04/16,15:19:16,05,10,1, 11.9,1,1, 8.599, 10364.999, 284.339, 52629.247 25/04/16,15:19:16,06,10,1, 11.9,1,1, 8.599, 10364.867, 284.305, 52629.228 25/04/16,15:19:16,07,10,1, 11.9,1,1, 8.599, 10364.746, 284.267, 52629.300 25/04/16,15:19:16,08,10,1, 11.9,1,1, 8.599, 10364.617, 284.258, 52629.284 25/04/16,15:19:16,09,10,1, 11.9,1,1, 8.599, 10364.473, 284.204, 52629.296 25/04/16,15:19:16,10,10,1, 11.9,1,1, 8.599, 10364.374, 284.174, 52629.319 25/04/16,15:19:16,11,10,1, 11.9,1,1, 8.599, 10364.259, 284.157, 52629.323 25/04/16,15:19:16,12,10,1, 11.9,1,1, 8.599, 10364.143, 284.103, 52629.302 25/04/16,15:19:16,13,10,1, 11.9,1,1, 8.599, 10364.013, 284.063, 52629.346 25/04/16,15:19:16,14,10,1, 11.9,1,1, 8.599, 10363.916, 284.065, 52629.435 25/04/16,15:19:16,15,10,1, 11.9,1,1, 8.599, 10363.808, 284.035, 52629.426 25/04/16,15:19:16,16,10,1, 11.9,1,1, 8.599, 10363.692, 283.977, 52629.464 25/04/16,15:19:16,17,10,1, 11.9,1,1, 8.599, 10363.623, 283.946, 52629.411 25/04/16,15:19:16,18,10,1, 11.9,1,1, 8.599, 10363.512, 283.943, 52629.499 25/04/16,15:19:16,19,10,1, 11.9,1,1, 8.599, 10363.411, 283.898, 52629.514 25/04/16,15:19:17,00,09,1, 11.9,1,1, 8.599, 10363.405, 283.898, 52629.514 25/04/16,15:19:17,01,09,1, 11.9,1,1, 8.599, 10363.232, 283.837, 52629.589 25/04/16,15:19:17,02,09,1, 11.9,1,1, 8.599, 10363.132, 283.810, 52629.586 25/04/16,15:19:17,03,09,1, 11.9,1,1, 8.599, 10363.046, 283.786, 52629.550 25/04/16,15:19:17,04,09,1, 11.9,1,1, 8.599, 10362.988, 283.766, 52629.579 25/04/16,15:19:17,05,09,1, 11.9,1,1, 8.599, 10362.885, 283.715, 52629.564 25/04/16,15:19:17,06,09,1, 11.9,1,1, 8.599, 10362.800, 283.716, 52629.603 25/04/16,15:19:17,07,09,1, 11.9,1,1, 8.599, 10362.736, 283.676, 52629.685 25/04/16,15:19:17,08,09,1, 11.9,1,1, 8.599, 10362.653, 283.653, 52629.604 25/04/16,15:19:17,09,09,1, 11.9,1,1, 8.599, 10362.589, 283.630, 52629.607 25/04/16,15:19:17,10,09,1, 11.9,1,1, 8.599, 10362.532, 283.600, 52629.644 25/04/16,15:19:17,11,09,1, 11.9,1,1, 8.599, 10362.440, 283.575, 52629.682 25/04/16,15:19:17,12,09,1, 11.9,1,1, 8.599, 10362.373, 283.553, 52629.656 25/04/16,15:19:17,13,09,1, 11.9,1,1, 8.599, 10362.325, 283.516, 52629.667 25/04/16,15:19:17,14,09,1, 11.9,1,1, 8.599, 10362.267, 283.507, 52629.695 25/04/16,15:19:17,15,09,1, 11.9,1,1, 8.599, 10362.184, 283.481, 52629.767 25/04/16,15:19:17,16,09,1, 11.9,1,1, 8.599, 10362.137, 283.440, 52629.753 25/04/16,15:19:17,17,09,1, 11.9,1,1, 8.599, 10362.074, 283.436, 52629.727 25/04/16,15:19:17,18,09,1, 11.9,1,1, 8.599, 10362.015, 283.417, 52629.801 25/04/16,15:19:17,19,09,1, 11.9,1,1, 8.599, 10361.967, 283.379, 52629.768 25/04/16,15:19:18,00,09,1, 11.9,1,1, 8.599, 10361.961, 283.379, 52629.768 25/04/16,15:19:18,01,09,1, 11.9,1,1, 8.599, 10361.864, 283.313, 52629.820 25/04/16,15:19:18,02,09,1, 11.9,1,1, 8.599, 10361.824, 283.305, 52629.872 25/04/16,15:19:18,03,09,1, 11.9,1,1, 8.599, 10361.760, 283.272, 52629.840 25/04/16,15:19:18,04,09,1, 11.9,1,1, 8.599, 10361.713, 283.244, 52629.921 25/04/16,15:19:18,05,09,1, 11.9,1,1, 8.599, 10361.673, 283.197, 52629.837 25/04/16,15:19:18,06,09,1, 11.9,1,1, 8.599, 10361.604, 283.160, 52629.835 25/04/16,15:19:18,07,09,1, 11.9,1,1, 8.599, 10361.554, 283.127, 52629.871 25/04/16,15:19:18,08,09,1, 11.9,1,1, 8.599, 10361.483, 283.100, 52629.944 25/04/16,15:19:18,09,09,1, 11.9,1,1, 8.599, 10361.459, 283.063, 52629.858 25/04/16,15:19:18,10,09,1, 11.9,1,1, 8.599, 10361.414, 283.033, 52629.881 25/04/16,15:19:18,11,09,1, 11.9,1,1, 8.599, 10361.351, 283.001, 52629.946 25/04/16,15:19:18,12,09,1, 11.9,1,1, 8.599, 10361.328, 282.966, 52629.965 25/04/16,15:19:18,13,09,1, 11.9,1,1, 8.599, 10361.280, 282.896, 52629.934 25/04/16,15:19:18,14,09,1, 11.9,1,1, 8.599, 10361.199, 282.852, 52629.868 25/04/16,15:19:18,15,09,1, 11.9,1,1, 8.599, 10361.181, 282.827, 52629.924 25/04/16,15:19:18,16,09,1, 11.9,1,1, 8.599, 10361.113, 282.785, 52629.869 25/04/16,15:19:18,17,09,1, 11.9,1,1, 8.599, 10361.062, 282.728, 52629.900 25/04/16,15:19:18,18,09,1, 11.9,1,1, 8.599, 10361.026, 282.694, 52629.866 25/04/16,15:19:18,19,09,1, 11.9,1,1, 8.599, 10360.975, 282.669, 52629.900 25/04/16,15:19:19,00,09,1, 11.9,1,1, 8.597, 10360.968, 282.669, 52629.900 25/04/16,15:19:19,01,09,1, 11.9,1,1, 8.597, 10360.850, 282.589, 52629.976 25/04/16,15:19:19,02,09,1, 11.9,1,1, 8.597, 10360.799, 282.543, 52629.910 25/04/16,15:19:19,03,09,1, 11.9,1,1, 8.597, 10360.730, 282.535, 52629.960 25/04/16,15:19:19,04,09,1, 11.9,1,1, 8.597, 10360.672, 282.497, 52630.020 25/04/16,15:19:19,05,09,1, 11.9,1,1, 8.597, 10360.614, 282.486, 52629.984 25/04/16,15:19:19,06,09,1, 11.9,1,1, 8.597, 10360.581, 282.430, 52630.020 25/04/16,15:19:19,07,09,1, 11.9,1,1, 8.597, 10360.507, 282.419, 52629.992 25/04/16,15:19:19,08,09,1, 11.9,1,1, 8.597, 10360.422, 282.380, 52630.008 25/04/16,15:19:19,09,09,1, 11.9,1,1, 8.597, 10360.353, 282.367, 52630.085 25/04/16,15:19:19,10,09,1, 11.9,1,1, 8.597, 10360.321, 282.339, 52630.100 25/04/16,15:19:19,11,09,1, 11.9,1,1, 8.597, 10360.234, 282.293, 52630.025 25/04/16,15:19:19,12,09,1, 11.9,1,1, 8.597, 10360.147, 282.271, 52630.015 25/04/16,15:19:19,13,09,1, 11.9,1,1, 8.597, 10360.086, 282.241, 52630.007 25/04/16,15:19:19,14,09,1, 11.9,1,1, 8.597, 10360.040, 282.224, 52630.171 25/04/16,15:19:19,15,09,1, 11.9,1,1, 8.597, 10359.967, 282.181, 52630.113 25/04/16,15:19:19,16,09,1, 11.9,1,1, 8.597, 10359.872, 282.169, 52630.192 25/04/16,15:19:19,17,09,1, 11.9,1,1, 8.597, 10359.869, 282.123, 52630.102 25/04/16,15:19:19,18,09,1, 11.9,1,1, 8.597, 10359.804, 282.106, 52630.085 25/04/16,15:19:19,19,09,1, 11.9,1,1, 8.597, 10359.710, 282.043, 52630.167 25/04/16,15:19:20,00,09,1, 12.0,1,1, 8.599, 10359.708, 282.043, 52630.167 25/04/16,15:19:20,01,09,1, 12.0,1,1, 8.599, 10359.585, 281.974, 52630.178 25/04/16,15:19:20,02,09,1, 12.0,1,1, 8.599, 10359.527, 281.966, 52630.224 25/04/16,15:19:20,03,09,1, 12.0,1,1, 8.599, 10359.423, 281.932, 52630.174 25/04/16,15:19:20,04,09,1, 12.0,1,1, 8.599, 10359.384, 281.901, 52630.156 25/04/16,15:19:20,05,09,1, 12.0,1,1, 8.599, 10359.315, 281.859, 52630.223 25/04/16,15:19:20,06,09,1, 12.0,1,1, 8.599, 10359.253, 281.872, 52630.283 25/04/16,15:19:20,07,09,1, 12.0,1,1, 8.599, 10359.176, 281.868, 52630.273 25/04/16,15:19:20,08,09,1, 12.0,1,1, 8.599, 10359.106, 281.817, 52630.278 25/04/16,15:19:20,09,09,1, 12.0,1,1, 8.599, 10359.040, 281.799, 52630.280 25/04/16,15:19:20,10,09,1, 12.0,1,1, 8.599, 10358.957, 281.766, 52630.348 25/04/16,15:19:20,11,09,1, 12.0,1,1, 8.599, 10358.905, 281.763, 52630.323 25/04/16,15:19:20,12,09,1, 12.0,1,1, 8.599, 10358.826, 281.724, 52630.321 25/04/16,15:19:20,13,09,1, 12.0,1,1, 8.599, 10358.739, 281.674, 52630.394 25/04/16,15:19:20,14,09,1, 12.0,1,1, 8.599, 10358.677, 281.687, 52630.363 25/04/16,15:19:20,15,09,1, 12.0,1,1, 8.599, 10358.623, 281.665, 52630.363 25/04/16,15:19:20,16,09,1, 12.0,1,1, 8.599, 10358.543, 281.651, 52630.460 25/04/16,15:19:20,17,09,1, 12.0,1,1, 8.599, 10358.493, 281.670, 52630.513 25/04/16,15:19:20,18,09,1, 12.0,1,1, 8.599, 10358.374, 281.630, 52630.463 25/04/16,15:19:20,19,09,1, 12.0,1,1, 8.599, 10358.314, 281.625, 52630.451 25/04/16,15:19:21,00,09,1, 12.0,1,1, 8.598, 10358.306, 281.625, 52630.451 25/04/16,15:19:21,01,09,1, 12.0,1,1, 8.598, 10358.181, 281.605, 52630.525 25/04/16,15:19:21,02,09,1, 12.0,1,1, 8.598, 10358.108, 281.574, 52630.557 25/04/16,15:19:21,03,09,1, 12.0,1,1, 8.598, 10358.028, 281.606, 52630.615 25/04/16,15:19:21,04,09,1, 12.0,1,1, 8.598, 10357.985, 281.571, 52630.619 25/04/16,15:19:21,05,09,1, 12.0,1,1, 8.598, 10357.901, 281.563, 52630.663 25/04/16,15:19:21,06,09,1, 12.0,1,1, 8.598, 10357.823, 281.528, 52630.557 25/04/16,15:19:21,07,09,1, 12.0,1,1, 8.598, 10357.780, 281.528, 52630.610 25/04/16,15:19:21,08,09,1, 12.0,1,1, 8.598, 10357.663, 281.525, 52630.609 25/04/16,15:19:21,09,09,1, 12.0,1,1, 8.598, 10357.620, 281.505, 52630.616 25/04/16,15:19:21,10,09,1, 12.0,1,1, 8.598, 10357.581, 281.503, 52630.673 25/04/16,15:19:21,11,09,1, 12.0,1,1, 8.598, 10357.502, 281.524, 52630.719 25/04/16,15:19:21,12,09,1, 12.0,1,1, 8.598, 10357.465, 281.526, 52630.712 25/04/16,15:19:21,13,09,1, 12.0,1,1, 8.598, 10357.396, 281.510, 52630.811 25/04/16,15:19:21,14,09,1, 12.0,1,1, 8.598, 10357.321, 281.517, 52630.736 25/04/16,15:19:21,15,09,1, 12.0,1,1, 8.598, 10357.255, 281.544, 52630.816 25/04/16,15:19:21,16,09,1, 12.0,1,1, 8.598, 10357.212, 281.518, 52630.781 25/04/16,15:19:21,17,09,1, 12.0,1,1, 8.598, 10357.132, 281.533, 52630.828 25/04/16,15:19:21,18,09,1, 12.0,1,1, 8.598, 10357.083, 281.541, 52630.924 25/04/16,15:19:21,19,09,1, 12.0,1,1, 8.598, 10357.002, 281.528, 52630.948 25/04/16,15:19:22,00,09,1, 11.9,1,1, 8.602, 10356.996, 281.528, 52630.948 25/04/16,15:19:22,01,09,1, 11.9,1,1, 8.602, 10356.917, 281.565, 52630.924 25/04/16,15:19:22,02,09,1, 11.9,1,1, 8.602, 10356.852, 281.551, 52631.013 25/04/16,15:19:22,03,09,1, 11.9,1,1, 8.602, 10356.774, 281.538, 52631.066 25/04/16,15:19:22,04,09,1, 11.9,1,1, 8.602, 10356.722, 281.541, 52630.994 25/04/16,15:19:22,05,09,1, 11.9,1,1, 8.602, 10356.685, 281.549, 52631.129 25/04/16,15:19:22,06,09,1, 11.9,1,1, 8.602, 10356.614, 281.553, 52631.153 25/04/16,15:19:22,07,09,1, 11.9,1,1, 8.602, 10356.573, 281.552, 52631.061 25/04/16,15:19:22,08,09,1, 11.9,1,1, 8.602, 10356.516, 281.592, 52631.201 25/04/16,15:19:22,09,09,1, 11.9,1,1, 8.602, 10356.444, 281.594, 52631.166 25/04/16,15:19:22,10,09,1, 11.9,1,1, 8.602, 10356.358, 281.594, 52631.175 25/04/16,15:19:22,11,09,1, 11.9,1,1, 8.602, 10356.335, 281.624, 52631.281 25/04/16,15:19:22,12,09,1, 11.9,1,1, 8.602, 10356.288, 281.598, 52631.208 25/04/16,15:19:22,13,09,1, 11.9,1,1, 8.602, 10356.195, 281.619, 52631.288 25/04/16,15:19:22,14,09,1, 11.9,1,1, 8.602, 10356.167, 281.639, 52631.304 25/04/16,15:19:22,15,09,1, 11.9,1,1, 8.602, 10356.113, 281.643, 52631.256 25/04/16,15:19:22,16,09,1, 11.9,1,1, 8.602, 10356.039, 281.658, 52631.320 25/04/16,15:19:22,17,09,1, 11.9,1,1, 8.602, 10355.986, 281.653, 52631.409 25/04/16,15:19:22,18,09,1, 11.9,1,1, 8.602, 10355.952, 281.666, 52631.398 25/04/16,15:19:22,19,09,1, 11.9,1,1, 8.602, 10355.865, 281.679, 52631.434 25/04/16,15:19:23,00,09,1, 11.9,1,1, 8.598, 10355.861, 281.679, 52631.434 25/04/16,15:19:23,01,09,1, 11.9,1,1, 8.598, 10355.739, 281.668, 52631.421 25/04/16,15:19:23,02,09,1, 11.9,1,1, 8.598, 10355.655, 281.649, 52631.429 25/04/16,15:19:23,03,09,1, 11.9,1,1, 8.598, 10355.610, 281.651, 52631.428 25/04/16,15:19:23,04,09,1, 11.9,1,1, 8.598, 10355.536, 281.608, 52631.504 25/04/16,15:19:23,05,09,1, 11.9,1,1, 8.598, 10355.467, 281.608, 52631.514 25/04/16,15:19:23,06,09,1, 11.9,1,1, 8.598, 10355.374, 281.609, 52631.532 25/04/16,15:19:23,07,09,1, 11.9,1,1, 8.598, 10355.346, 281.593, 52631.493 25/04/16,15:19:23,08,09,1, 11.9,1,1, 8.598, 10355.279, 281.593, 52631.621 25/04/16,15:19:23,09,09,1, 11.9,1,1, 8.598, 10355.214, 281.574, 52631.587 25/04/16,15:19:23,10,09,1, 11.9,1,1, 8.598, 10355.126, 281.563, 52631.579 25/04/16,15:19:23,11,09,1, 11.9,1,1, 8.598, 10355.035, 281.520, 52631.578 25/04/16,15:19:23,12,09,1, 11.9,1,1, 8.598, 10355.006, 281.503, 52631.624 25/04/16,15:19:23,13,09,1, 11.9,1,1, 8.598, 10354.931, 281.483, 52631.580 25/04/16,15:19:23,14,09,1, 11.9,1,1, 8.598, 10354.846, 281.454, 52631.627 25/04/16,15:19:23,15,09,1, 11.9,1,1, 8.598, 10354.782, 281.441, 52631.632 25/04/16,15:19:23,16,09,1, 11.9,1,1, 8.598, 10354.724, 281.396, 52631.468 25/04/16,15:19:23,17,09,1, 11.9,1,1, 8.598, 10354.633, 281.370, 52631.605 25/04/16,15:19:23,18,09,1, 11.9,1,1, 8.598, 10354.565, 281.364, 52631.708 25/04/16,15:19:23,19,09,1, 11.9,1,1, 8.598, 10354.484, 281.319, 52631.632 25/04/16,15:19:24,00,09,1, 11.9,1,1, 8.602, 10354.476, 281.319, 52631.632 25/04/16,15:19:24,01,09,1, 11.9,1,1, 8.602, 10354.340, 281.247, 52631.653 25/04/16,15:19:24,02,09,1, 11.9,1,1, 8.602, 10354.267, 281.196, 52631.620 25/04/16,15:19:24,03,09,1, 11.9,1,1, 8.602, 10354.159, 281.188, 52631.638 25/04/16,15:19:24,04,09,1, 11.9,1,1, 8.602, 10354.068, 281.158, 52631.691 25/04/16,15:19:24,05,09,1, 11.9,1,1, 8.602, 10353.982, 281.124, 52631.662 25/04/16,15:19:24,06,09,1, 11.9,1,1, 8.602, 10353.908, 281.079, 52631.712 25/04/16,15:19:24,07,09,1, 11.9,1,1, 8.602, 10353.824, 281.044, 52631.734 25/04/16,15:19:24,08,09,1, 11.9,1,1, 8.602, 10353.711, 281.003, 52631.806 25/04/16,15:19:24,09,09,1, 11.9,1,1, 8.602, 10353.619, 280.951, 52631.741 25/04/16,15:19:24,10,09,1, 11.9,1,1, 8.602, 10353.512, 280.923, 52631.673 25/04/16,15:19:24,11,09,1, 11.9,1,1, 8.602, 10353.420, 280.913, 52631.742 25/04/16,15:19:24,12,09,1, 11.9,1,1, 8.602, 10353.327, 280.853, 52631.763 25/04/16,15:19:24,13,09,1, 11.9,1,1, 8.602, 10353.224, 280.791, 52631.777 25/04/16,15:19:24,14,09,1, 11.9,1,1, 8.602, 10353.142, 280.770, 52631.733 25/04/16,15:19:24,15,09,1, 11.9,1,1, 8.602, 10353.023, 280.740, 52631.772 25/04/16,15:19:24,16,09,1, 11.9,1,1, 8.602, 10352.922, 280.673, 52631.820 25/04/16,15:19:24,17,09,1, 11.9,1,1, 8.602, 10352.773, 280.616, 52631.788 25/04/16,15:19:24,18,09,1, 11.9,1,1, 8.602, 10352.719, 280.586, 52631.772 25/04/16,15:19:24,19,09,1, 11.9,1,1, 8.602, 10352.565, 280.540, 52631.752 25/04/16,15:19:25,00,09,1, 11.9,1,1, 8.602, 10352.565, 280.540, 52631.752 25/04/16,15:19:25,01,09,1, 11.9,1,1, 8.602, 10352.363, 280.428, 52631.764 25/04/16,15:19:25,02,09,1, 11.9,1,1, 8.602, 10352.244, 280.379, 52631.749 25/04/16,15:19:25,03,09,1, 11.9,1,1, 8.602, 10352.168, 280.346, 52631.823 25/04/16,15:19:25,04,09,1, 11.9,1,1, 8.602, 10352.032, 280.307, 52631.829 25/04/16,15:19:25,05,09,1, 11.9,1,1, 8.602, 10351.913, 280.252, 52631.758 25/04/16,15:19:25,06,09,1, 11.9,1,1, 8.602, 10351.804, 280.220, 52631.809 25/04/16,15:19:25,07,09,1, 11.9,1,1, 8.602, 10351.720, 280.141, 52631.802 25/04/16,15:19:25,08,09,1, 11.9,1,1, 8.602, 10351.594, 280.078, 52631.805 25/04/16,15:19:25,09,09,1, 11.9,1,1, 8.602, 10351.492, 280.049, 52631.789 25/04/16,15:19:25,10,09,1, 11.9,1,1, 8.602, 10351.411, 280.002, 52631.828 25/04/16,15:19:25,11,09,1, 11.9,1,1, 8.602, 10351.293, 279.934, 52631.773 25/04/16,15:19:25,12,09,1, 11.9,1,1, 8.602, 10351.179, 279.899, 52631.842 25/04/16,15:19:25,13,09,1, 11.9,1,1, 8.602, 10351.064, 279.839, 52631.749 25/04/16,15:19:25,14,09,1, 11.9,1,1, 8.602, 10350.971, 279.771, 52631.821 25/04/16,15:19:25,15,09,1, 11.9,1,1, 8.602, 10350.866, 279.726, 52631.778 25/04/16,15:19:25,16,09,1, 11.9,1,1, 8.602, 10350.756, 279.672, 52631.789 25/04/16,15:19:25,17,09,1, 11.9,1,1, 8.602, 10350.633, 279.657, 52631.862 25/04/16,15:19:25,18,09,1, 11.9,1,1, 8.602, 10350.528, 279.594, 52631.916 25/04/16,15:19:25,19,09,1, 11.9,1,1, 8.602, 10350.435, 279.539, 52631.825 25/04/16,15:19:26,00,09,1, 11.9,1,1, 8.600, 10350.429, 279.539, 52631.825 25/04/16,15:19:26,01,09,1, 11.9,1,1, 8.600, 10350.221, 279.480, 52631.855 25/04/16,15:19:26,02,09,1, 11.9,1,1, 8.600, 10350.126, 279.410, 52631.935 25/04/16,15:19:26,03,09,1, 11.9,1,1, 8.600, 10349.998, 279.366, 52631.932 25/04/16,15:19:26,04,09,1, 11.9,1,1, 8.600, 10349.911, 279.329, 52631.960 25/04/16,15:19:26,05,09,1, 11.9,1,1, 8.600, 10349.808, 279.253, 52631.871 25/04/16,15:19:26,06,09,1, 11.9,1,1, 8.600, 10349.698, 279.213, 52631.905 25/04/16,15:19:26,07,09,1, 11.9,1,1, 8.600, 10349.608, 279.184, 52631.943 25/04/16,15:19:26,08,09,1, 11.9,1,1, 8.600, 10349.479, 279.127, 52631.916 25/04/16,15:19:26,09,09,1, 11.9,1,1, 8.600, 10349.389, 279.060, 52631.916 25/04/16,15:19:26,10,09,1, 11.9,1,1, 8.600, 10349.297, 279.020, 52631.982 25/04/16,15:19:26,11,09,1, 11.9,1,1, 8.600, 10349.175, 278.963, 52631.976 25/04/16,15:19:26,12,09,1, 11.9,1,1, 8.600, 10349.075, 278.884, 52631.950 25/04/16,15:19:26,13,09,1, 11.9,1,1, 8.600, 10348.961, 278.816, 52631.951 25/04/16,15:19:26,14,09,1, 11.9,1,1, 8.600, 10348.875, 278.751, 52631.995 25/04/16,15:19:26,15,09,1, 11.9,1,1, 8.600, 10348.777, 278.687, 52631.952 25/04/16,15:19:26,16,09,1, 11.9,1,1, 8.600, 10348.708, 278.647, 52631.943 25/04/16,15:19:26,17,09,1, 11.9,1,1, 8.600, 10348.586, 278.600, 52632.029 25/04/16,15:19:26,18,09,1, 11.9,1,1, 8.600, 10348.496, 278.544, 52632.023 25/04/16,15:19:26,19,09,1, 11.9,1,1, 8.600, 10348.423, 278.461, 52632.028 25/04/16,15:19:27,00,09,1, 11.9,1,1, 8.601, 10348.418, 278.461, 52632.028 25/04/16,15:19:27,01,09,1, 11.9,1,1, 8.601, 10348.210, 278.372, 52632.010 25/04/16,15:19:27,02,09,1, 11.9,1,1, 8.601, 10348.106, 278.284, 52631.998 25/04/16,15:19:27,03,09,1, 11.9,1,1, 8.601, 10348.026, 278.250, 52632.079 25/04/16,15:19:27,04,09,1, 11.9,1,1, 8.601, 10347.924, 278.179, 52631.987 25/04/16,15:19:27,05,09,1, 11.9,1,1, 8.601, 10347.826, 278.140, 52632.047 25/04/16,15:19:27,06,09,1, 11.9,1,1, 8.601, 10347.736, 278.068, 52632.060 25/04/16,15:19:27,07,09,1, 11.9,1,1, 8.601, 10347.625, 278.005, 52632.032 25/04/16,15:19:27,08,09,1, 11.9,1,1, 8.601, 10347.510, 277.989, 52632.051 25/04/16,15:19:27,09,09,1, 11.9,1,1, 8.601, 10347.447, 277.897, 52632.058 25/04/16,15:19:27,10,09,1, 11.9,1,1, 8.601, 10347.348, 277.879, 52632.074 25/04/16,15:19:27,11,09,1, 11.9,1,1, 8.601, 10347.236, 277.809, 52632.046 25/04/16,15:19:27,12,09,1, 11.9,1,1, 8.601, 10347.142, 277.719, 52632.061 25/04/16,15:19:27,13,09,1, 11.9,1,1, 8.601, 10347.037, 277.663, 52632.116 25/04/16,15:19:27,14,09,1, 11.9,1,1, 8.601, 10346.968, 277.614, 52632.137 25/04/16,15:19:27,15,09,1, 11.9,1,1, 8.601, 10346.861, 277.562, 52632.096 25/04/16,15:19:27,16,09,1, 11.9,1,1, 8.601, 10346.757, 277.494, 52632.093 25/04/16,15:19:27,17,09,1, 11.9,1,1, 8.601, 10346.644, 277.434, 52632.126 25/04/16,15:19:27,18,09,1, 11.9,1,1, 8.601, 10346.582, 277.357, 52632.103 25/04/16,15:19:27,19,09,1, 11.9,1,1, 8.601, 10346.446, 277.331, 52632.138 25/04/16,15:19:28,00,09,1, 11.9,1,1, 8.600, 10346.440, 277.331, 52632.138 25/04/16,15:19:28,01,09,1, 11.9,1,1, 8.600, 10346.272, 277.244, 52632.200 25/04/16,15:19:28,02,09,1, 11.9,1,1, 8.600, 10346.171, 277.189, 52632.292 25/04/16,15:19:28,03,09,1, 11.9,1,1, 8.600, 10346.080, 277.129, 52632.191 25/04/16,15:19:28,04,09,1, 11.9,1,1, 8.600, 10345.989, 277.066, 52632.174 25/04/16,15:19:28,05,09,1, 11.9,1,1, 8.600, 10345.877, 277.031, 52632.294 25/04/16,15:19:28,06,09,1, 11.9,1,1, 8.600, 10345.748, 276.971, 52632.242 25/04/16,15:19:28,07,09,1, 11.9,1,1, 8.600, 10345.673, 276.922, 52632.260 25/04/16,15:19:28,08,09,1, 11.9,1,1, 8.600, 10345.584, 276.870, 52632.218 25/04/16,15:19:28,09,09,1, 11.9,1,1, 8.600, 10345.464, 276.814, 52632.330 25/04/16,15:19:28,10,09,1, 11.9,1,1, 8.600, 10345.342, 276.753, 52632.388 25/04/16,15:19:28,11,09,1, 11.9,1,1, 8.600, 10345.247, 276.739, 52632.382 25/04/16,15:19:28,12,09,1, 11.9,1,1, 8.600, 10345.132, 276.665, 52632.313 25/04/16,15:19:28,13,09,1, 11.9,1,1, 8.600, 10345.021, 276.605, 52632.308 25/04/16,15:19:28,14,09,1, 11.9,1,1, 8.600, 10344.940, 276.587, 52632.373 25/04/16,15:19:28,15,09,1, 11.9,1,1, 8.600, 10344.828, 276.535, 52632.406 25/04/16,15:19:28,16,09,1, 11.9,1,1, 8.600, 10344.730, 276.484, 52632.406 25/04/16,15:19:28,17,09,1, 11.9,1,1, 8.600, 10344.634, 276.430, 52632.439 25/04/16,15:19:28,18,09,1, 11.9,1,1, 8.600, 10344.539, 276.389, 52632.385 25/04/16,15:19:28,19,09,1, 11.9,1,1, 8.600, 10344.442, 276.332, 52632.402 25/04/16,15:19:29,00,09,1, 11.9,1,1, 8.603, 10344.437, 276.332, 52632.402 25/04/16,15:19:29,01,09,1, 11.9,1,1, 8.603, 10344.227, 276.233, 52632.435 25/04/16,15:19:29,02,09,1, 11.9,1,1, 8.603, 10344.139, 276.197, 52632.484 25/04/16,15:19:29,03,09,1, 11.9,1,1, 8.603, 10344.031, 276.143, 52632.519 25/04/16,15:19:29,04,09,1, 11.9,1,1, 8.603, 10343.912, 276.075, 52632.523 25/04/16,15:19:29,05,09,1, 11.9,1,1, 8.603, 10343.843, 276.060, 52632.534 25/04/16,15:19:29,06,09,1, 11.9,1,1, 8.603, 10343.743, 275.981, 52632.520 25/04/16,15:19:29,07,09,1, 11.9,1,1, 8.603, 10343.639, 275.964, 52632.541 25/04/16,15:19:29,08,09,1, 11.9,1,1, 8.603, 10343.546, 275.933, 52632.531 25/04/16,15:19:29,09,09,1, 11.9,1,1, 8.603, 10343.422, 275.882, 52632.592 25/04/16,15:19:29,10,09,1, 11.9,1,1, 8.603, 10343.345, 275.887, 52632.710 25/04/16,15:19:29,11,09,1, 11.9,1,1, 8.603, 10343.243, 275.818, 52632.653 25/04/16,15:19:29,12,09,1, 11.9,1,1, 8.603, 10343.134, 275.812, 52632.613 25/04/16,15:19:29,13,09,1, 11.9,1,1, 8.603, 10343.043, 275.767, 52632.616 25/04/16,15:19:29,14,09,1, 11.9,1,1, 8.603, 10342.919, 275.781, 52632.649 25/04/16,15:19:29,15,09,1, 11.9,1,1, 8.603, 10342.816, 275.746, 52632.786 25/04/16,15:19:29,16,09,1, 11.9,1,1, 8.603, 10342.741, 275.728, 52632.740 25/04/16,15:19:29,17,09,1, 11.9,1,1, 8.603, 10342.632, 275.699, 52632.719 25/04/16,15:19:29,18,09,1, 11.9,1,1, 8.603, 10342.524, 275.705, 52632.819 25/04/16,15:19:29,19,09,1, 11.9,1,1, 8.603, 10342.412, 275.663, 52632.818 25/04/16,15:19:30,00,09,1, 11.9,1,1, 8.600, 10342.410, 275.663, 52632.818 25/04/16,15:19:30,01,09,1, 11.9,1,1, 8.600, 10342.205, 275.658, 52632.832 25/04/16,15:19:30,02,09,1, 11.9,1,1, 8.600, 10342.116, 275.643, 52632.971 25/04/16,15:19:30,03,09,1, 11.9,1,1, 8.600, 10341.982, 275.649, 52632.938 25/04/16,15:19:30,04,09,1, 11.9,1,1, 8.600, 10341.869, 275.625, 52632.967 25/04/16,15:19:30,05,09,1, 11.9,1,1, 8.600, 10341.767, 275.619, 52632.998 25/04/16,15:19:30,06,09,1, 11.9,1,1, 8.600, 10341.656, 275.616, 52633.025 25/04/16,15:19:30,07,09,1, 11.9,1,1, 8.600, 10341.547, 275.623, 52633.079 25/04/16,15:19:30,08,09,1, 11.9,1,1, 8.600, 10341.450, 275.608, 52633.073 25/04/16,15:19:30,09,09,1, 11.9,1,1, 8.600, 10341.318, 275.608, 52633.106 25/04/16,15:19:30,10,09,1, 11.9,1,1, 8.600, 10341.208, 275.572, 52633.147 25/04/16,15:19:30,11,09,1, 11.9,1,1, 8.600, 10341.108, 275.563, 52633.187 25/04/16,15:19:30,12,09,1, 11.9,1,1, 8.600, 10340.988, 275.534, 52633.236 25/04/16,15:19:30,13,09,1, 11.9,1,1, 8.600, 10340.856, 275.509, 52633.213 25/04/16,15:19:30,14,09,1, 11.9,1,1, 8.600, 10340.741, 275.509, 52633.274 25/04/16,15:19:30,15,09,1, 11.9,1,1, 8.600, 10340.638, 275.474, 52633.270 25/04/16,15:19:30,16,09,1, 11.9,1,1, 8.600, 10340.513, 275.494, 52633.379 25/04/16,15:19:30,17,09,1, 11.9,1,1, 8.600, 10340.389, 275.452, 52633.274 25/04/16,15:19:30,18,09,1, 11.9,1,1, 8.600, 10340.259, 275.436, 52633.347 25/04/16,15:19:30,19,09,1, 11.9,1,1, 8.600, 10340.157, 275.421, 52633.345 25/04/16,15:19:31,00,09,1, 11.9,1,1, 8.598, 10340.157, 275.421, 52633.345 25/04/16,15:19:31,01,09,1, 11.9,1,1, 8.598, 10339.900, 275.362, 52633.462 25/04/16,15:19:31,02,09,1, 11.9,1,1, 8.598, 10339.753, 275.322, 52633.547 25/04/16,15:19:31,03,09,1, 11.9,1,1, 8.598, 10339.662, 275.328, 52633.437 25/04/16,15:19:31,04,09,1, 11.9,1,1, 8.598, 10339.481, 275.287, 52633.603 25/04/16,15:19:31,05,09,1, 11.9,1,1, 8.598, 10339.381, 275.243, 52633.555 25/04/16,15:19:31,06,09,1, 11.9,1,1, 8.598, 10339.239, 275.223, 52633.581 25/04/16,15:19:31,07,09,1, 11.9,1,1, 8.598, 10339.098, 275.196, 52633.625 25/04/16,15:19:31,08,09,1, 11.9,1,1, 8.598, 10338.975, 275.171, 52633.572 25/04/16,15:19:31,09,09,1, 11.9,1,1, 8.598, 10338.840, 275.114, 52633.605 25/04/16,15:19:31,10,09,1, 11.9,1,1, 8.598, 10338.683, 275.103, 52633.688 25/04/16,15:19:31,11,09,1, 11.9,1,1, 8.598, 10338.525, 275.088, 52633.708 25/04/16,15:19:31,12,09,1, 11.9,1,1, 8.598, 10338.427, 275.050, 52633.706 25/04/16,15:19:31,13,09,1, 11.9,1,1, 8.598, 10338.270, 275.034, 52633.746 25/04/16,15:19:31,14,09,1, 11.9,1,1, 8.598, 10338.146, 275.008, 52633.714 25/04/16,15:19:31,15,09,1, 11.9,1,1, 8.598, 10337.969, 274.977, 52633.816 25/04/16,15:19:31,16,09,1, 11.9,1,1, 8.598, 10337.819, 274.956, 52633.737 25/04/16,15:19:31,17,09,1, 11.9,1,1, 8.598, 10337.700, 274.918, 52633.776 25/04/16,15:19:31,18,09,1, 11.9,1,1, 8.598, 10337.591, 274.894, 52633.860 25/04/16,15:19:31,19,09,1, 11.9,1,1, 8.598, 10337.427, 274.898, 52633.877 25/04/16,15:19:32,00,09,1, 11.9,1,1, 8.600, 10337.420, 274.898, 52633.877 25/04/16,15:19:32,01,09,1, 11.9,1,1, 8.600, 10337.137, 274.843, 52633.913 25/04/16,15:19:32,02,09,1, 11.9,1,1, 8.600, 10337.006, 274.803, 52633.992 25/04/16,15:19:32,03,09,1, 11.9,1,1, 8.600, 10336.839, 274.775, 52633.928 25/04/16,15:19:32,04,09,1, 11.9,1,1, 8.600, 10336.700, 274.769, 52633.962 25/04/16,15:19:32,05,09,1, 11.9,1,1, 8.600, 10336.554, 274.767, 52634.013 25/04/16,15:19:32,06,09,1, 11.9,1,1, 8.600, 10336.395, 274.764, 52634.102 25/04/16,15:19:32,07,09,1, 11.9,1,1, 8.600, 10336.249, 274.737, 52634.141 25/04/16,15:19:32,08,09,1, 11.9,1,1, 8.600, 10336.109, 274.706, 52634.104 25/04/16,15:19:32,09,09,1, 11.9,1,1, 8.600, 10335.928, 274.712, 52634.096 25/04/16,15:19:32,10,09,1, 11.9,1,1, 8.600, 10335.798, 274.692, 52634.264 25/04/16,15:19:32,11,09,1, 11.9,1,1, 8.600, 10335.639, 274.691, 52634.215 25/04/16,15:19:32,12,09,1, 11.9,1,1, 8.600, 10335.484, 274.679, 52634.247 25/04/16,15:19:32,13,09,1, 11.9,1,1, 8.600, 10335.316, 274.678, 52634.232 25/04/16,15:19:32,14,09,1, 11.9,1,1, 8.600, 10335.185, 274.668, 52634.259 25/04/16,15:19:32,15,09,1, 11.9,1,1, 8.600, 10335.030, 274.635, 52634.325 25/04/16,15:19:32,16,09,1, 11.9,1,1, 8.600, 10334.884, 274.629, 52634.357 25/04/16,15:19:32,17,09,1, 11.9,1,1, 8.600, 10334.727, 274.607, 52634.438 25/04/16,15:19:32,18,09,1, 11.9,1,1, 8.600, 10334.576, 274.581, 52634.426 25/04/16,15:19:32,19,09,1, 11.9,1,1, 8.600, 10334.408, 274.555, 52634.440 25/04/16,15:19:33,00,09,1, 11.9,1,1, 8.601, 10334.407, 274.555, 52634.440 25/04/16,15:19:33,01,09,1, 11.9,1,1, 8.601, 10334.115, 274.536, 52634.486 25/04/16,15:19:33,02,09,1, 11.9,1,1, 8.601, 10333.944, 274.519, 52634.534 25/04/16,15:19:33,03,09,1, 11.9,1,1, 8.601, 10333.807, 274.483, 52634.608 25/04/16,15:19:33,04,09,1, 11.9,1,1, 8.601, 10333.654, 274.445, 52634.557 25/04/16,15:19:33,05,09,1, 11.9,1,1, 8.601, 10333.488, 274.415, 52634.616 25/04/16,15:19:33,06,09,1, 11.9,1,1, 8.601, 10333.361, 274.397, 52634.630 25/04/16,15:19:33,07,09,1, 11.9,1,1, 8.601, 10333.186, 274.345, 52634.646 25/04/16,15:19:33,08,09,1, 11.9,1,1, 8.601, 10333.069, 274.299, 52634.707 25/04/16,15:19:33,09,09,1, 11.9,1,1, 8.601, 10332.898, 274.266, 52634.611 25/04/16,15:19:33,10,09,1, 11.9,1,1, 8.601, 10332.764, 274.226, 52634.696 25/04/16,15:19:33,11,09,1, 11.9,1,1, 8.601, 10332.614, 274.166, 52634.742 25/04/16,15:19:33,12,09,1, 11.9,1,1, 8.601, 10332.468, 274.131, 52634.768 25/04/16,15:19:33,13,09,1, 11.9,1,1, 8.601, 10332.321, 274.104, 52634.812 25/04/16,15:19:33,14,09,1, 11.9,1,1, 8.601, 10332.185, 274.055, 52634.771 25/04/16,15:19:33,15,09,1, 11.9,1,1, 8.601, 10332.042, 274.017, 52634.763 25/04/16,15:19:33,16,09,1, 11.9,1,1, 8.601, 10331.891, 273.988, 52634.785 25/04/16,15:19:33,17,09,1, 11.9,1,1, 8.601, 10331.757, 273.906, 52634.858 25/04/16,15:19:33,18,09,1, 11.9,1,1, 8.601, 10331.616, 273.865, 52634.779 25/04/16,15:19:33,19,09,1, 11.9,1,1, 8.601, 10331.481, 273.806, 52634.827 25/04/16,15:19:34,00,09,1, 11.9,1,1, 8.603, 10331.478, 273.806, 52634.827 25/04/16,15:19:34,01,09,1, 11.9,1,1, 8.603, 10331.181, 273.711, 52634.912 25/04/16,15:19:34,02,09,1, 11.9,1,1, 8.603, 10331.046, 273.649, 52634.915 25/04/16,15:19:34,03,09,1, 11.9,1,1, 8.603, 10330.889, 273.631, 52634.888 25/04/16,15:19:34,04,09,1, 11.9,1,1, 8.603, 10330.762, 273.565, 52634.905 25/04/16,15:19:34,05,09,1, 11.9,1,1, 8.603, 10330.598, 273.525, 52635.001 25/04/16,15:19:34,06,09,1, 11.9,1,1, 8.603, 10330.447, 273.442, 52635.004 25/04/16,15:19:34,07,09,1, 11.9,1,1, 8.603, 10330.315, 273.367, 52635.008 25/04/16,15:19:34,08,09,1, 11.9,1,1, 8.603, 10330.180, 273.314, 52634.958 25/04/16,15:19:34,09,09,1, 11.9,1,1, 8.603, 10330.059, 273.258, 52635.040 25/04/16,15:19:34,10,09,1, 11.9,1,1, 8.603, 10329.896, 273.199, 52634.990 25/04/16,15:19:34,11,09,1, 11.9,1,1, 8.603, 10329.769, 273.116, 52634.998 25/04/16,15:19:34,12,09,1, 11.9,1,1, 8.603, 10329.619, 273.079, 52635.043 25/04/16,15:19:34,13,09,1, 11.9,1,1, 8.603, 10329.498, 272.975, 52634.976 25/04/16,15:19:34,14,09,1, 11.9,1,1, 8.603, 10329.349, 272.948, 52635.033 25/04/16,15:19:34,15,09,1, 11.9,1,1, 8.603, 10329.208, 272.858, 52635.007 25/04/16,15:19:34,16,09,1, 11.9,1,1, 8.603, 10329.058, 272.791, 52635.024 25/04/16,15:19:34,17,09,1, 11.9,1,1, 8.603, 10328.941, 272.733, 52635.073 25/04/16,15:19:34,18,09,1, 11.9,1,1, 8.603, 10328.812, 272.659, 52635.075 25/04/16,15:19:34,19,09,1, 11.9,1,1, 8.603, 10328.700, 272.606, 52635.076 25/04/16,15:19:35,00,10,1, 11.9,1,1, 8.601, 10328.699, 272.606, 52635.076 25/04/16,15:19:35,01,10,1, 11.9,1,1, 8.601, 10328.429, 272.467, 52635.140 25/04/16,15:19:35,02,10,1, 11.9,1,1, 8.601, 10328.271, 272.426, 52635.192 25/04/16,15:19:35,03,10,1, 11.9,1,1, 8.601, 10328.149, 272.343, 52635.142 25/04/16,15:19:35,04,10,1, 11.9,1,1, 8.601, 10328.016, 272.277, 52635.200 25/04/16,15:19:35,05,10,1, 11.9,1,1, 8.601, 10327.873, 272.265, 52635.161 25/04/16,15:19:35,06,10,1, 11.9,1,1, 8.601, 10327.744, 272.186, 52635.185 25/04/16,15:19:35,07,10,1, 11.9,1,1, 8.601, 10327.604, 272.137, 52635.270 25/04/16,15:19:35,08,10,1, 11.9,1,1, 8.601, 10327.442, 272.074, 52635.186 25/04/16,15:19:35,09,10,1, 11.9,1,1, 8.601, 10327.293, 272.005, 52635.247 25/04/16,15:19:35,10,10,1, 11.9,1,1, 8.601, 10327.195, 271.974, 52635.237 25/04/16,15:19:35,11,10,1, 11.9,1,1, 8.601, 10326.989, 271.915, 52635.291 25/04/16,15:19:35,12,10,1, 11.9,1,1, 8.601, 10326.850, 271.872, 52635.278 25/04/16,15:19:35,13,10,1, 11.9,1,1, 8.601, 10326.705, 271.792, 52635.334 25/04/16,15:19:35,14,10,1, 11.9,1,1, 8.601, 10326.562, 271.755, 52635.355 25/04/16,15:19:35,15,10,1, 11.9,1,1, 8.601, 10326.434, 271.705, 52635.325 25/04/16,15:19:35,16,10,1, 11.9,1,1, 8.601, 10326.246, 271.676, 52635.509 25/04/16,15:19:35,17,10,1, 11.9,1,1, 8.601, 10326.103, 271.584, 52635.378 25/04/16,15:19:35,18,10,1, 11.9,1,1, 8.601, 10325.960, 271.513, 52635.482 25/04/16,15:19:35,19,10,1, 11.9,1,1, 8.601, 10325.824, 271.451, 52635.427 25/04/16,15:19:36,00,10,1, 11.9,1,1, 8.602, 10325.820, 271.451, 52635.427 25/04/16,15:19:36,01,10,1, 11.9,1,1, 8.602, 10325.522, 271.312, 52635.511 25/04/16,15:19:36,02,10,1, 11.9,1,1, 8.602, 10325.409, 271.249, 52635.444 25/04/16,15:19:36,03,10,1, 11.9,1,1, 8.602, 10325.223, 271.193, 52635.477 25/04/16,15:19:36,04,10,1, 11.9,1,1, 8.602, 10325.072, 271.152, 52635.531 25/04/16,15:19:36,05,10,1, 11.9,1,1, 8.602, 10324.915, 271.065, 52635.492 25/04/16,15:19:36,06,10,1, 11.9,1,1, 8.602, 10324.758, 271.022, 52635.479 25/04/16,15:19:36,07,10,1, 11.9,1,1, 8.602, 10324.620, 270.977, 52635.473 25/04/16,15:19:36,08,10,1, 11.9,1,1, 8.602, 10324.464, 270.905, 52635.496 25/04/16,15:19:36,09,10,1, 11.9,1,1, 8.602, 10324.318, 270.841, 52635.560 25/04/16,15:19:36,10,10,1, 11.9,1,1, 8.602, 10324.177, 270.759, 52635.582 25/04/16,15:19:36,11,10,1, 11.9,1,1, 8.602, 10324.019, 270.678, 52635.592 25/04/16,15:19:36,12,10,1, 11.9,1,1, 8.602, 10323.882, 270.614, 52635.548 25/04/16,15:19:36,13,10,1, 11.9,1,1, 8.602, 10323.693, 270.558, 52635.558 25/04/16,15:19:36,14,10,1, 11.9,1,1, 8.602, 10323.583, 270.481, 52635.623 25/04/16,15:19:36,15,10,1, 11.9,1,1, 8.602, 10323.439, 270.409, 52635.584 25/04/16,15:19:36,16,10,1, 11.9,1,1, 8.602, 10323.324, 270.343, 52635.611 25/04/16,15:19:36,17,10,1, 11.9,1,1, 8.602, 10323.154, 270.262, 52635.619 25/04/16,15:19:36,18,10,1, 11.9,1,1, 8.602, 10323.016, 270.171, 52635.619 25/04/16,15:19:36,19,10,1, 11.9,1,1, 8.602, 10322.863, 270.103, 52635.609 25/04/16,15:19:37,00,10,1, 11.9,1,1, 8.601, 10322.858, 270.103, 52635.609 25/04/16,15:19:37,01,10,1, 11.9,1,1, 8.601, 10322.596, 269.986, 52635.719 25/04/16,15:19:37,02,10,1, 11.9,1,1, 8.601, 10322.451, 269.928, 52635.704 25/04/16,15:19:37,03,10,1, 11.9,1,1, 8.601, 10322.291, 269.855, 52635.685 25/04/16,15:19:37,04,10,1, 11.9,1,1, 8.601, 10322.207, 269.786, 52635.787 25/04/16,15:19:37,05,10,1, 11.9,1,1, 8.601, 10322.056, 269.703, 52635.853 25/04/16,15:19:37,06,10,1, 11.9,1,1, 8.601, 10321.944, 269.639, 52635.769 25/04/16,15:19:37,07,10,1, 11.9,1,1, 8.601, 10321.824, 269.570, 52635.697 25/04/16,15:19:37,08,10,1, 11.9,1,1, 8.601, 10321.651, 269.501, 52635.741 25/04/16,15:19:37,09,10,1, 11.9,1,1, 8.601, 10321.503, 269.440, 52635.799 25/04/16,15:19:37,10,10,1, 11.9,1,1, 8.601, 10321.393, 269.385, 52635.759 25/04/16,15:19:37,11,10,1, 11.9,1,1, 8.601, 10321.236, 269.324, 52635.767 25/04/16,15:19:37,12,10,1, 11.9,1,1, 8.601, 10321.142, 269.255, 52635.769 25/04/16,15:19:37,13,10,1, 11.9,1,1, 8.601, 10320.986, 269.214, 52635.901 25/04/16,15:19:37,14,10,1, 11.9,1,1, 8.601, 10320.865, 269.162, 52635.836 25/04/16,15:19:37,15,10,1, 11.9,1,1, 8.601, 10320.729, 269.117, 52635.864 25/04/16,15:19:37,16,10,1, 11.9,1,1, 8.601, 10320.603, 269.075, 52635.901 25/04/16,15:19:37,17,10,1, 11.9,1,1, 8.601, 10320.471, 269.024, 52635.935 25/04/16,15:19:37,18,10,1, 11.9,1,1, 8.601, 10320.353, 268.951, 52635.941 25/04/16,15:19:37,19,10,1, 11.9,1,1, 8.601, 10320.229, 268.884, 52635.879 25/04/16,15:19:38,00,08,1, 12.0,1,1, 8.604, 10320.221, 268.884, 52635.879 25/04/16,15:19:38,01,08,1, 12.0,1,1, 8.604, 10319.986, 268.792, 52635.946 25/04/16,15:19:38,02,08,1, 12.0,1,1, 8.604, 10319.882, 268.756, 52636.010 25/04/16,15:19:38,03,08,1, 12.0,1,1, 8.604, 10319.733, 268.676, 52635.999 25/04/16,15:19:38,04,08,1, 12.0,1,1, 8.604, 10319.604, 268.651, 52636.046 25/04/16,15:19:38,05,08,1, 12.0,1,1, 8.604, 10319.488, 268.567, 52636.062 25/04/16,15:19:38,06,08,1, 12.0,1,1, 8.604, 10319.363, 268.534, 52636.045 25/04/16,15:19:38,07,08,1, 12.0,1,1, 8.604, 10319.252, 268.477, 52636.049 25/04/16,15:19:38,08,08,1, 12.0,1,1, 8.604, 10319.132, 268.438, 52636.078 25/04/16,15:19:38,09,08,1, 12.0,1,1, 8.604, 10319.024, 268.399, 52636.070 25/04/16,15:19:38,10,08,1, 12.0,1,1, 8.604, 10318.881, 268.355, 52636.111 25/04/16,15:19:38,11,08,1, 12.0,1,1, 8.604, 10318.785, 268.295, 52636.161 25/04/16,15:19:38,12,08,1, 12.0,1,1, 8.604, 10318.661, 268.253, 52636.172 25/04/16,15:19:38,13,08,1, 12.0,1,1, 8.604, 10318.525, 268.206, 52636.224 25/04/16,15:19:38,14,08,1, 12.0,1,1, 8.604, 10318.408, 268.154, 52636.194 25/04/16,15:19:38,15,08,1, 12.0,1,1, 8.604, 10318.282, 268.098, 52636.238 25/04/16,15:19:38,16,08,1, 12.0,1,1, 8.604, 10318.199, 268.064, 52636.336 25/04/16,15:19:38,17,08,1, 12.0,1,1, 8.604, 10318.074, 268.019, 52636.089 25/04/16,15:19:38,18,08,1, 12.0,1,1, 8.604, 10317.950, 267.968, 52636.121 25/04/16,15:19:38,19,08,1, 12.0,1,1, 8.604, 10317.805, 267.929, 52636.213 25/04/16,15:19:39,00,09,1, 11.9,1,1, 8.605, 10317.801, 267.929, 52636.213 25/04/16,15:19:39,01,09,1, 11.9,1,1, 8.605, 10317.571, 267.844, 52636.386 25/04/16,15:19:39,02,09,1, 11.9,1,1, 8.605, 10317.439, 267.813, 52636.392 25/04/16,15:19:39,03,09,1, 11.9,1,1, 8.605, 10317.317, 267.748, 52636.354 25/04/16,15:19:39,04,09,1, 11.9,1,1, 8.605, 10317.192, 267.726, 52636.413 25/04/16,15:19:39,05,09,1, 11.9,1,1, 8.605, 10317.057, 267.684, 52636.387 25/04/16,15:19:39,06,09,1, 11.9,1,1, 8.605, 10316.945, 267.637, 52636.366 25/04/16,15:19:39,07,09,1, 11.9,1,1, 8.605, 10316.825, 267.589, 52636.430 25/04/16,15:19:39,08,09,1, 11.9,1,1, 8.605, 10316.697, 267.574, 52636.483 25/04/16,15:19:39,09,09,1, 11.9,1,1, 8.605, 10316.562, 267.520, 52636.438 25/04/16,15:19:39,10,09,1, 11.9,1,1, 8.605, 10316.449, 267.484, 52636.512 25/04/16,15:19:39,11,09,1, 11.9,1,1, 8.605, 10316.299, 267.415, 52636.478 25/04/16,15:19:39,12,09,1, 11.9,1,1, 8.605, 10316.214, 267.383, 52636.463 25/04/16,15:19:39,13,09,1, 11.9,1,1, 8.605, 10316.075, 267.335, 52636.433 25/04/16,15:19:39,14,09,1, 11.9,1,1, 8.605, 10315.919, 267.315, 52636.539 25/04/16,15:19:39,15,09,1, 11.9,1,1, 8.605, 10315.836, 267.281, 52636.523 25/04/16,15:19:39,16,09,1, 11.9,1,1, 8.605, 10315.714, 267.239, 52636.582 25/04/16,15:19:39,17,09,1, 11.9,1,1, 8.605, 10315.542, 267.191, 52636.632 25/04/16,15:19:39,18,09,1, 11.9,1,1, 8.605, 10315.480, 267.132, 52636.531 25/04/16,15:19:39,19,09,1, 11.9,1,1, 8.605, 10315.324, 267.103, 52636.572 25/04/16,15:19:40,00,08,1, 11.9,1,1, 8.603, 10315.323, 267.103, 52636.572 25/04/16,15:19:40,01,08,1, 11.9,1,1, 8.603, 10315.080, 267.018, 52636.648 25/04/16,15:19:40,02,08,1, 11.9,1,1, 8.603, 10314.952, 266.948, 52636.699 25/04/16,15:19:40,03,08,1, 11.9,1,1, 8.603, 10314.825, 266.948, 52636.695 25/04/16,15:19:40,04,08,1, 11.9,1,1, 8.603, 10314.684, 266.900, 52636.684 25/04/16,15:19:40,05,08,1, 11.9,1,1, 8.603, 10314.559, 266.863, 52636.666 25/04/16,15:19:40,06,08,1, 11.9,1,1, 8.603, 10314.413, 266.835, 52636.796 25/04/16,15:19:40,07,08,1, 11.9,1,1, 8.603, 10314.313, 266.773, 52636.732 25/04/16,15:19:40,08,08,1, 11.9,1,1, 8.603, 10314.147, 266.738, 52636.770 25/04/16,15:19:40,09,08,1, 11.9,1,1, 8.603, 10314.017, 266.704, 52636.725 25/04/16,15:19:40,10,08,1, 11.9,1,1, 8.603, 10313.874, 266.678, 52636.778 25/04/16,15:19:40,11,08,1, 11.9,1,1, 8.603, 10313.719, 266.653, 52636.766 25/04/16,15:19:40,12,08,1, 11.9,1,1, 8.603, 10313.599, 266.583, 52636.844 25/04/16,15:19:40,13,08,1, 11.9,1,1, 8.603, 10313.471, 266.553, 52636.873 25/04/16,15:19:40,14,08,1, 11.9,1,1, 8.603, 10313.330, 266.529, 52636.862 25/04/16,15:19:40,15,08,1, 11.9,1,1, 8.603, 10313.188, 266.475, 52636.818 25/04/16,15:19:40,16,08,1, 11.9,1,1, 8.603, 10313.040, 266.452, 52636.884 25/04/16,15:19:40,17,08,1, 11.9,1,1, 8.603, 10312.894, 266.406, 52636.850 25/04/16,15:19:40,18,08,1, 11.9,1,1, 8.603, 10312.756, 266.344, 52636.898 25/04/16,15:19:40,19,08,1, 11.9,1,1, 8.603, 10312.616, 266.299, 52636.894 25/04/16,15:19:41,00,09,1, 11.9,1,1, 8.603, 10312.611, 266.299, 52636.894 25/04/16,15:19:41,01,09,1, 11.9,1,1, 8.603, 10312.342, 266.225, 52636.981 25/04/16,15:19:41,02,09,1, 11.9,1,1, 8.603, 10312.237, 266.173, 52636.992 25/04/16,15:19:41,03,09,1, 11.9,1,1, 8.603, 10312.085, 266.125, 52637.010 25/04/16,15:19:41,04,09,1, 11.9,1,1, 8.603, 10311.933, 266.064, 52637.024 25/04/16,15:19:41,05,09,1, 11.9,1,1, 8.603, 10311.798, 266.043, 52636.998 25/04/16,15:19:41,06,09,1, 11.9,1,1, 8.603, 10311.642, 265.997, 52637.052 25/04/16,15:19:41,07,09,1, 11.9,1,1, 8.603, 10311.506, 265.932, 52637.060 25/04/16,15:19:41,08,09,1, 11.9,1,1, 8.603, 10311.372, 265.869, 52636.800 25/04/16,15:19:41,09,09,1, 11.9,1,1, 8.603, 10311.191, 265.836, 52637.116 25/04/16,15:19:41,10,09,1, 11.9,1,1, 8.603, 10311.073, 265.785, 52637.168 25/04/16,15:19:41,11,09,1, 11.9,1,1, 8.603, 10310.958, 265.715, 52637.119 25/04/16,15:19:41,12,09,1, 11.9,1,1, 8.603, 10310.838, 265.681, 52637.096 25/04/16,15:19:41,13,09,1, 11.9,1,1, 8.603, 10310.672, 265.627, 52637.145 25/04/16,15:19:41,14,09,1, 11.9,1,1, 8.603, 10310.547, 265.572, 52637.091 25/04/16,15:19:41,15,09,1, 11.9,1,1, 8.603, 10310.408, 265.529, 52637.191 25/04/16,15:19:41,16,09,1, 11.9,1,1, 8.603, 10310.292, 265.464, 52637.136 25/04/16,15:19:41,17,09,1, 11.9,1,1, 8.603, 10310.177, 265.405, 52637.096 25/04/16,15:19:41,18,09,1, 11.9,1,1, 8.603, 10310.025, 265.345, 52637.182 25/04/16,15:19:41,19,09,1, 11.9,1,1, 8.603, 10309.889, 265.275, 52637.155 25/04/16,15:19:42,00,09,1, 11.9,1,1, 8.603, 10309.882, 265.275, 52637.155 25/04/16,15:19:42,01,09,1, 11.9,1,1, 8.603, 10309.636, 265.168, 52637.163 25/04/16,15:19:42,02,09,1, 11.9,1,1, 8.603, 10309.532, 265.124, 52637.242 25/04/16,15:19:42,03,09,1, 11.9,1,1, 8.603, 10309.409, 265.065, 52637.179 25/04/16,15:19:42,04,09,1, 11.9,1,1, 8.603, 10309.272, 264.996, 52637.223 25/04/16,15:19:42,05,09,1, 11.9,1,1, 8.603, 10309.156, 264.943, 52637.331 25/04/16,15:19:42,06,09,1, 11.9,1,1, 8.603, 10309.042, 264.873, 52637.233 25/04/16,15:19:42,07,09,1, 11.9,1,1, 8.603, 10308.904, 264.830, 52637.282 25/04/16,15:19:42,08,09,1, 11.9,1,1, 8.603, 10308.785, 264.770, 52637.357 25/04/16,15:19:42,09,09,1, 11.9,1,1, 8.603, 10308.646, 264.719, 52637.281 25/04/16,15:19:42,10,09,1, 11.9,1,1, 8.603, 10308.540, 264.695, 52637.373 25/04/16,15:19:42,11,09,1, 11.9,1,1, 8.603, 10308.448, 264.629, 52637.395 25/04/16,15:19:42,12,09,1, 11.9,1,1, 8.603, 10308.302, 264.592, 52637.699 25/04/16,15:19:42,13,09,1, 11.9,1,1, 8.603, 10308.240, 264.530, 52637.322 25/04/16,15:19:42,14,09,1, 11.9,1,1, 8.603, 10308.089, 264.475, 52637.376 25/04/16,15:19:42,15,09,1, 11.9,1,1, 8.603, 10308.002, 264.420, 52637.379 25/04/16,15:19:42,16,09,1, 11.9,1,1, 8.603, 10307.877, 264.351, 52637.339 25/04/16,15:19:42,17,09,1, 11.9,1,1, 8.603, 10307.759, 264.337, 52637.407 25/04/16,15:19:42,18,09,1, 11.9,1,1, 8.603, 10307.660, 264.303, 52637.441 25/04/16,15:19:42,19,09,1, 11.9,1,1, 8.603, 10307.546, 264.241, 52637.443 25/04/16,15:19:43,00,10,1, 11.9,1,1, 8.605, 10307.546, 264.241, 52637.443 25/04/16,15:19:43,01,10,1, 11.9,1,1, 8.605, 10307.339, 264.154, 52637.540 25/04/16,15:19:43,02,10,1, 11.9,1,1, 8.605, 10307.240, 264.091, 52637.489 25/04/16,15:19:43,03,10,1, 11.9,1,1, 8.605, 10307.148, 264.051, 52637.521 25/04/16,15:19:43,04,10,1, 11.9,1,1, 8.605, 10307.038, 264.010, 52637.501 25/04/16,15:19:43,05,10,1, 11.9,1,1, 8.605, 10306.935, 263.986, 52637.549 25/04/16,15:19:43,06,10,1, 11.9,1,1, 8.605, 10306.828, 263.938, 52637.538 25/04/16,15:19:43,07,10,1, 11.9,1,1, 8.605, 10306.759, 263.898, 52637.499 25/04/16,15:19:43,08,10,1, 11.9,1,1, 8.605, 10306.655, 263.838, 52637.577 25/04/16,15:19:43,09,10,1, 11.9,1,1, 8.605, 10306.584, 263.802, 52637.597 25/04/16,15:19:43,10,10,1, 11.9,1,1, 8.605, 10306.471, 263.780, 52637.659 25/04/16,15:19:43,11,10,1, 11.9,1,1, 8.605, 10306.352, 263.734, 52637.672 25/04/16,15:19:43,12,10,1, 11.9,1,1, 8.605, 10306.254, 263.701, 52637.663 25/04/16,15:19:43,13,10,1, 11.9,1,1, 8.605, 10306.189, 263.664, 52637.613 25/04/16,15:19:43,14,10,1, 11.9,1,1, 8.605, 10306.097, 263.646, 52637.624 25/04/16,15:19:43,15,10,1, 11.9,1,1, 8.605, 10305.995, 263.585, 52637.623 25/04/16,15:19:43,16,10,1, 11.9,1,1, 8.605, 10305.855, 263.556, 52637.732 25/04/16,15:19:43,17,10,1, 11.9,1,1, 8.605, 10305.798, 263.515, 52637.724 25/04/16,15:19:43,18,10,1, 11.9,1,1, 8.605, 10305.696, 263.493, 52637.657 25/04/16,15:19:43,19,10,1, 11.9,1,1, 8.605, 10305.602, 263.462, 52637.680 25/04/16,15:19:44,00,10,1, 11.9,1,1, 8.603, 10305.601, 263.462, 52637.680 25/04/16,15:19:44,01,10,1, 11.9,1,1, 8.603, 10305.392, 263.377, 52637.749 25/04/16,15:19:44,02,10,1, 11.9,1,1, 8.603, 10305.293, 263.372, 52637.747 25/04/16,15:19:44,03,10,1, 11.9,1,1, 8.603, 10305.197, 263.331, 52637.821 25/04/16,15:19:44,04,10,1, 11.9,1,1, 8.603, 10305.077, 263.316, 52637.827 25/04/16,15:19:44,05,10,1, 11.9,1,1, 8.603, 10304.978, 263.302, 52637.884 25/04/16,15:19:44,06,10,1, 11.9,1,1, 8.603, 10304.836, 263.267, 52637.827 25/04/16,15:19:44,07,10,1, 11.9,1,1, 8.603, 10304.769, 263.224, 52637.872 25/04/16,15:19:44,08,10,1, 11.9,1,1, 8.603, 10304.664, 263.163, 52637.857 25/04/16,15:19:44,09,10,1, 11.9,1,1, 8.603, 10304.585, 263.137, 52637.914 25/04/16,15:19:44,10,10,1, 11.9,1,1, 8.603, 10304.464, 263.118, 52637.965 25/04/16,15:19:44,11,10,1, 11.9,1,1, 8.603, 10304.344, 263.090, 52637.975 25/04/16,15:19:44,12,10,1, 11.9,1,1, 8.603, 10304.250, 263.057, 52637.927 25/04/16,15:19:44,13,10,1, 11.9,1,1, 8.603, 10304.128, 262.989, 52638.017 25/04/16,15:19:44,14,10,1, 11.9,1,1, 8.603, 10304.030, 262.965, 52638.036 25/04/16,15:19:44,15,10,1, 11.9,1,1, 8.603, 10303.951, 262.925, 52638.087 25/04/16,15:19:44,16,10,1, 11.9,1,1, 8.603, 10303.849, 262.881, 52638.008 25/04/16,15:19:44,17,10,1, 11.9,1,1, 8.603, 10303.716, 262.852, 52638.048 25/04/16,15:19:44,18,10,1, 11.9,1,1, 8.603, 10303.622, 262.784, 52638.004 25/04/16,15:19:44,19,10,1, 11.9,1,1, 8.603, 10303.531, 262.750, 52638.005 25/04/16,15:19:45,00,09,1, 11.9,1,1, 8.605, 10303.524, 262.750, 52638.005 25/04/16,15:19:45,01,09,1, 11.9,1,1, 8.605, 10303.283, 262.658, 52638.039 25/04/16,15:19:45,02,09,1, 11.9,1,1, 8.605, 10303.182, 262.617, 52638.007 25/04/16,15:19:45,03,09,1, 11.9,1,1, 8.605, 10303.099, 262.585, 52638.035 25/04/16,15:19:45,04,09,1, 11.9,1,1, 8.605, 10302.988, 262.532, 52638.032 25/04/16,15:19:45,05,09,1, 11.9,1,1, 8.605, 10302.875, 262.474, 52638.081 25/04/16,15:19:45,06,09,1, 11.9,1,1, 8.605, 10302.786, 262.416, 52638.005 25/04/16,15:19:45,07,09,1, 11.9,1,1, 8.605, 10302.677, 262.372, 52638.080 25/04/16,15:19:45,08,09,1, 11.9,1,1, 8.605, 10302.584, 262.330, 52638.089 25/04/16,15:19:45,09,09,1, 11.9,1,1, 8.605, 10302.473, 262.280, 52638.141 25/04/16,15:19:45,10,09,1, 11.9,1,1, 8.605, 10302.378, 262.222, 52638.208 25/04/16,15:19:45,11,09,1, 11.9,1,1, 8.605, 10302.271, 262.172, 52638.056 25/04/16,15:19:45,12,09,1, 11.9,1,1, 8.605, 10302.152, 262.106, 52638.194 25/04/16,15:19:45,13,09,1, 11.9,1,1, 8.605, 10302.074, 262.057, 52638.187 25/04/16,15:19:45,14,09,1, 11.9,1,1, 8.605, 10301.991, 261.996, 52638.116 25/04/16,15:19:45,15,09,1, 11.9,1,1, 8.605, 10301.888, 261.927, 52638.116 25/04/16,15:19:45,16,09,1, 11.9,1,1, 8.605, 10301.801, 261.860, 52638.156 25/04/16,15:19:45,17,09,1, 11.9,1,1, 8.605, 10301.687, 261.792, 52638.089 25/04/16,15:19:45,18,09,1, 11.9,1,1, 8.605, 10301.616, 261.719, 52638.120 25/04/16,15:19:45,19,09,1, 11.9,1,1, 8.605, 10301.512, 261.642, 52638.170 25/04/16,15:19:46,00,10,1, 11.9,1,1, 8.601, 10301.504, 261.642, 52638.170 25/04/16,15:19:46,01,10,1, 11.9,1,1, 8.601, 10301.338, 261.519, 52638.151 25/04/16,15:19:46,02,10,1, 11.9,1,1, 8.601, 10301.240, 261.468, 52638.211 25/04/16,15:19:46,03,10,1, 11.9,1,1, 8.601, 10301.131, 261.391, 52638.200 25/04/16,15:19:46,04,10,1, 11.9,1,1, 8.601, 10301.047, 261.306, 52638.219 25/04/16,15:19:46,05,10,1, 11.9,1,1, 8.601, 10300.964, 261.256, 52638.245 25/04/16,15:19:46,06,10,1, 11.9,1,1, 8.601, 10300.880, 261.173, 52638.212 25/04/16,15:19:46,07,10,1, 11.9,1,1, 8.601, 10300.782, 261.109, 52638.255 25/04/16,15:19:46,08,10,1, 11.9,1,1, 8.601, 10300.691, 261.054, 52638.175 25/04/16,15:19:46,09,10,1, 11.9,1,1, 8.601, 10300.612, 260.991, 52638.141 25/04/16,15:19:46,10,10,1, 11.9,1,1, 8.601, 10300.511, 260.933, 52638.224 25/04/16,15:19:46,11,10,1, 11.9,1,1, 8.601, 10300.423, 260.879, 52638.231 25/04/16,15:19:46,12,10,1, 11.9,1,1, 8.601, 10300.332, 260.754, 52638.144 25/04/16,15:19:46,13,10,1, 11.9,1,1, 8.601, 10300.264, 260.740, 52638.190 25/04/16,15:19:46,14,10,1, 11.9,1,1, 8.601, 10300.158, 260.712, 52638.239 25/04/16,15:19:46,15,10,1, 11.9,1,1, 8.601, 10300.066, 260.640, 52638.236 25/04/16,15:19:46,16,10,1, 11.9,1,1, 8.601, 10299.986, 260.604, 52638.240 25/04/16,15:19:46,17,10,1, 11.9,1,1, 8.601, 10299.868, 260.544, 52638.177 25/04/16,15:19:46,18,10,1, 11.9,1,1, 8.601, 10299.796, 260.462, 52638.191 25/04/16,15:19:46,19,10,1, 11.9,1,1, 8.601, 10299.688, 260.429, 52638.232 25/04/16,15:19:47,00,09,1, 11.9,1,1, 8.602, 10299.685, 260.429, 52638.232 25/04/16,15:19:47,01,09,1, 11.9,1,1, 8.602, 10299.509, 260.320, 52638.282 25/04/16,15:19:47,02,09,1, 11.9,1,1, 8.602, 10299.425, 260.288, 52638.237 25/04/16,15:19:47,03,09,1, 11.9,1,1, 8.602, 10299.316, 260.216, 52638.180 25/04/16,15:19:47,04,09,1, 11.9,1,1, 8.602, 10299.249, 260.181, 52638.264 25/04/16,15:19:47,05,09,1, 11.9,1,1, 8.602, 10299.129, 260.113, 52638.318 25/04/16,15:19:47,06,09,1, 11.9,1,1, 8.602, 10299.073, 260.053, 52638.242 25/04/16,15:19:47,07,09,1, 11.9,1,1, 8.602, 10298.985, 260.018, 52638.339 25/04/16,15:19:47,08,09,1, 11.9,1,1, 8.602, 10298.874, 259.965, 52638.331 25/04/16,15:19:47,09,09,1, 11.9,1,1, 8.602, 10298.786, 259.902, 52638.273 25/04/16,15:19:47,10,09,1, 11.9,1,1, 8.602, 10298.703, 259.857, 52638.270 25/04/16,15:19:47,11,09,1, 11.9,1,1, 8.602, 10298.591, 259.801, 52638.332 25/04/16,15:19:47,12,09,1, 11.9,1,1, 8.602, 10298.487, 259.724, 52638.254 25/04/16,15:19:47,13,09,1, 11.9,1,1, 8.602, 10298.433, 259.702, 52638.260 25/04/16,15:19:47,14,09,1, 11.9,1,1, 8.602, 10298.322, 259.665, 52638.275 25/04/16,15:19:47,15,09,1, 11.9,1,1, 8.602, 10298.259, 259.607, 52638.362 25/04/16,15:19:47,16,09,1, 11.9,1,1, 8.602, 10298.167, 259.534, 52638.305 25/04/16,15:19:47,17,09,1, 11.9,1,1, 8.602, 10298.052, 259.461, 52638.380 25/04/16,15:19:47,18,09,1, 11.9,1,1, 8.602, 10297.971, 259.440, 52638.337 25/04/16,15:19:47,19,09,1, 11.9,1,1, 8.602, 10297.877, 259.339, 52638.318 25/04/16,15:19:48,00,08,1, 12.0,1,1, 8.604, 10297.874, 259.339, 52638.318 25/04/16,15:19:48,01,08,1, 12.0,1,1, 8.604, 10297.724, 259.263, 52638.345 25/04/16,15:19:48,02,08,1, 12.0,1,1, 8.604, 10297.606, 259.225, 52638.369 25/04/16,15:19:48,03,08,1, 12.0,1,1, 8.604, 10297.507, 259.147, 52638.377 25/04/16,15:19:48,04,08,1, 12.0,1,1, 8.604, 10297.432, 259.112, 52638.343 25/04/16,15:19:48,05,08,1, 12.0,1,1, 8.604, 10297.352, 259.051, 52638.395 25/04/16,15:19:48,06,08,1, 12.0,1,1, 8.604, 10297.260, 258.990, 52638.461 25/04/16,15:19:48,07,08,1, 12.0,1,1, 8.604, 10297.171, 258.941, 52638.400 25/04/16,15:19:48,08,08,1, 12.0,1,1, 8.604, 10297.082, 258.870, 52638.441 25/04/16,15:19:48,09,08,1, 12.0,1,1, 8.604, 10296.985, 258.805, 52638.386 25/04/16,15:19:48,10,08,1, 12.0,1,1, 8.604, 10296.920, 258.771, 52638.483 25/04/16,15:19:48,11,08,1, 12.0,1,1, 8.604, 10296.820, 258.710, 52638.444 25/04/16,15:19:48,12,08,1, 12.0,1,1, 8.604, 10296.752, 258.642, 52638.452 25/04/16,15:19:48,13,08,1, 12.0,1,1, 8.604, 10296.647, 258.611, 52638.475 25/04/16,15:19:48,14,08,1, 12.0,1,1, 8.604, 10296.582, 258.533, 52638.492 25/04/16,15:19:48,15,08,1, 12.0,1,1, 8.604, 10296.494, 258.504, 52638.426 25/04/16,15:19:48,16,08,1, 12.0,1,1, 8.604, 10296.428, 258.447, 52638.412 25/04/16,15:19:48,17,08,1, 12.0,1,1, 8.604, 10296.340, 258.415, 52638.410 25/04/16,15:19:48,18,08,1, 12.0,1,1, 8.604, 10296.249, 258.359, 52638.463 25/04/16,15:19:48,19,08,1, 12.0,1,1, 8.604, 10296.183, 258.311, 52638.523 25/04/16,15:19:49,00,07,1, 11.9,1,1, 8.603, 10296.180, 258.311, 52638.523 25/04/16,15:19:49,01,07,1, 11.9,1,1, 8.603, 10296.014, 258.210, 52638.475 25/04/16,15:19:49,02,07,1, 11.9,1,1, 8.603, 10295.938, 258.175, 52638.511 25/04/16,15:19:49,03,07,1, 11.9,1,1, 8.603, 10295.867, 258.154, 52638.553 25/04/16,15:19:49,04,07,1, 11.9,1,1, 8.603, 10295.794, 258.104, 52638.599 25/04/16,15:19:49,05,07,1, 11.9,1,1, 8.603, 10295.729, 258.085, 52638.579 25/04/16,15:19:49,06,07,1, 11.9,1,1, 8.603, 10295.643, 258.037, 52638.610 25/04/16,15:19:49,07,07,1, 11.9,1,1, 8.603, 10295.569, 257.972, 52638.651 25/04/16,15:19:49,08,07,1, 11.9,1,1, 8.603, 10295.511, 257.936, 52638.645 25/04/16,15:19:49,09,07,1, 11.9,1,1, 8.603, 10295.409, 257.886, 52638.597 25/04/16,15:19:49,10,07,1, 11.9,1,1, 8.603, 10295.359, 257.874, 52638.659 25/04/16,15:19:49,11,07,1, 11.9,1,1, 8.603, 10295.284, 257.830, 52638.628 25/04/16,15:19:49,12,07,1, 11.9,1,1, 8.603, 10295.199, 257.800, 52638.673 25/04/16,15:19:49,13,07,1, 11.9,1,1, 8.603, 10295.114, 257.738, 52638.722 25/04/16,15:19:49,14,07,1, 11.9,1,1, 8.603, 10295.056, 257.708, 52638.616 25/04/16,15:19:49,15,07,1, 11.9,1,1, 8.603, 10294.989, 257.643, 52638.696 25/04/16,15:19:49,16,07,1, 11.9,1,1, 8.603, 10294.912, 257.630, 52638.707 25/04/16,15:19:49,17,07,1, 11.9,1,1, 8.603, 10294.840, 257.578, 52638.775 25/04/16,15:19:49,18,07,1, 11.9,1,1, 8.603, 10294.788, 257.546, 52638.688 25/04/16,15:19:49,19,07,1, 11.9,1,1, 8.603, 10294.707, 257.472, 52638.715 25/04/16,15:19:50,00,08,1, 11.9,1,1, 8.603, 10294.703, 257.472, 52638.715 25/04/16,15:19:50,01,08,1, 11.9,1,1, 8.603, 10294.561, 257.382, 52638.702 25/04/16,15:19:50,02,08,1, 11.9,1,1, 8.603, 10294.502, 257.357, 52638.786 25/04/16,15:19:50,03,08,1, 11.9,1,1, 8.603, 10294.402, 257.309, 52638.727 25/04/16,15:19:50,04,08,1, 11.9,1,1, 8.603, 10294.345, 257.246, 52638.761 25/04/16,15:19:50,05,08,1, 11.9,1,1, 8.603, 10294.229, 257.188, 52638.727 25/04/16,15:19:50,06,08,1, 11.9,1,1, 8.603, 10294.187, 257.115, 52638.729 25/04/16,15:19:50,07,08,1, 11.9,1,1, 8.603, 10294.124, 257.073, 52638.750 25/04/16,15:19:50,08,08,1, 11.9,1,1, 8.603, 10294.060, 257.031, 52638.742 25/04/16,15:19:50,09,08,1, 11.9,1,1, 8.603, 10293.940, 256.927, 52638.720 25/04/16,15:19:50,10,08,1, 11.9,1,1, 8.603, 10293.914, 256.876, 52638.670 25/04/16,15:19:50,11,08,1, 11.9,1,1, 8.603, 10293.783, 256.812, 52638.826 25/04/16,15:19:50,12,08,1, 11.9,1,1, 8.603, 10293.678, 256.741, 52638.774 25/04/16,15:19:50,13,08,1, 11.9,1,1, 8.603, 10293.631, 256.686, 52638.789 25/04/16,15:19:50,14,08,1, 11.9,1,1, 8.603, 10293.546, 256.617, 52638.807 25/04/16,15:19:50,15,08,1, 11.9,1,1, 8.603, 10293.473, 256.542, 52638.760 25/04/16,15:19:50,16,08,1, 11.9,1,1, 8.603, 10293.398, 256.462, 52638.791 25/04/16,15:19:50,17,08,1, 11.9,1,1, 8.603, 10293.332, 256.395, 52638.762 25/04/16,15:19:50,18,08,1, 11.9,1,1, 8.603, 10293.249, 256.321, 52638.751 25/04/16,15:19:50,19,08,1, 11.9,1,1, 8.603, 10293.146, 256.225, 52638.743 25/04/16,15:19:51,00,08,1, 12.0,1,1, 8.607, 10293.143, 256.225, 52638.743 25/04/16,15:19:51,01,08,1, 12.0,1,1, 8.607, 10292.972, 256.068, 52638.757 25/04/16,15:19:51,02,08,1, 12.0,1,1, 8.607, 10292.921, 255.993, 52638.679 25/04/16,15:19:51,03,08,1, 12.0,1,1, 8.607, 10292.800, 255.899, 52638.772 25/04/16,15:19:51,04,08,1, 12.0,1,1, 8.607, 10292.709, 255.802, 52638.779 25/04/16,15:19:51,05,08,1, 12.0,1,1, 8.607, 10292.632, 255.722, 52638.771 25/04/16,15:19:51,06,08,1, 12.0,1,1, 8.607, 10292.525, 255.671, 52638.736 25/04/16,15:19:51,07,08,1, 12.0,1,1, 8.607, 10292.448, 255.565, 52638.680 25/04/16,15:19:51,08,08,1, 12.0,1,1, 8.607, 10292.358, 255.492, 52638.669 25/04/16,15:19:51,09,08,1, 12.0,1,1, 8.607, 10292.291, 255.391, 52638.687 25/04/16,15:19:51,10,08,1, 12.0,1,1, 8.607, 10292.170, 255.314, 52638.684 25/04/16,15:19:51,11,08,1, 12.0,1,1, 8.607, 10292.084, 255.240, 52638.667 25/04/16,15:19:51,12,08,1, 12.0,1,1, 8.607, 10291.999, 255.162, 52638.725 25/04/16,15:19:51,13,08,1, 12.0,1,1, 8.607, 10291.921, 255.097, 52638.715 25/04/16,15:19:51,14,08,1, 12.0,1,1, 8.607, 10291.812, 254.997, 52638.688 25/04/16,15:19:51,15,08,1, 12.0,1,1, 8.607, 10291.722, 254.911, 52638.710 25/04/16,15:19:51,16,08,1, 12.0,1,1, 8.607, 10291.614, 254.859, 52638.700 25/04/16,15:19:51,17,08,1, 12.0,1,1, 8.607, 10291.551, 254.747, 52638.561 25/04/16,15:19:51,18,08,1, 12.0,1,1, 8.607, 10291.431, 254.669, 52638.639 25/04/16,15:19:51,19,08,1, 12.0,1,1, 8.607, 10291.340, 254.608, 52638.667 25/04/16,15:19:52,00,09,1, 11.9,1,1, 8.603, 10291.332, 254.608, 52638.667 25/04/16,15:19:52,01,09,1, 11.9,1,1, 8.603, 10291.144, 254.450, 52638.694 25/04/16,15:19:52,02,09,1, 11.9,1,1, 8.603, 10291.066, 254.343, 52638.651 25/04/16,15:19:52,03,09,1, 11.9,1,1, 8.603, 10290.941, 254.298, 52638.631 25/04/16,15:19:52,04,09,1, 11.9,1,1, 8.603, 10290.863, 254.226, 52638.692 25/04/16,15:19:52,05,09,1, 11.9,1,1, 8.603, 10290.754, 254.134, 52638.631 25/04/16,15:19:52,06,09,1, 11.9,1,1, 8.603, 10290.662, 254.073, 52638.700 25/04/16,15:19:52,07,09,1, 11.9,1,1, 8.603, 10290.577, 253.974, 52638.644 25/04/16,15:19:52,08,09,1, 11.9,1,1, 8.603, 10290.502, 253.905, 52638.700 25/04/16,15:19:52,09,09,1, 11.9,1,1, 8.603, 10290.375, 253.835, 52638.677 25/04/16,15:19:52,10,09,1, 11.9,1,1, 8.603, 10290.311, 253.784, 52638.714 25/04/16,15:19:52,11,09,1, 11.9,1,1, 8.603, 10290.209, 253.706, 52638.642 25/04/16,15:19:52,12,09,1, 11.9,1,1, 8.603, 10290.112, 253.625, 52638.695 25/04/16,15:19:52,13,09,1, 11.9,1,1, 8.603, 10290.027, 253.556, 52638.687 25/04/16,15:19:52,14,09,1, 11.9,1,1, 8.603, 10289.926, 253.492, 52638.703 25/04/16,15:19:52,15,09,1, 11.9,1,1, 8.603, 10289.846, 253.412, 52638.746 25/04/16,15:19:52,16,09,1, 11.9,1,1, 8.603, 10289.745, 253.345, 52638.721 25/04/16,15:19:52,17,09,1, 11.9,1,1, 8.603, 10289.674, 253.265, 52638.787 25/04/16,15:19:52,18,09,1, 11.9,1,1, 8.603, 10289.575, 253.179, 52638.753 25/04/16,15:19:52,19,09,1, 11.9,1,1, 8.603, 10289.472, 253.116, 52638.747 25/04/16,15:19:53,00,08,1, 11.9,1,1, 8.606, 10289.471, 253.116, 52638.747 25/04/16,15:19:53,01,08,1, 11.9,1,1, 8.606, 10289.289, 252.976, 52638.724 25/04/16,15:19:53,02,08,1, 11.9,1,1, 8.606, 10289.220, 252.904, 52638.745 25/04/16,15:19:53,03,08,1, 11.9,1,1, 8.606, 10289.160, 252.858, 52638.783 25/04/16,15:19:53,04,08,1, 11.9,1,1, 8.606, 10289.047, 252.772, 52638.772 25/04/16,15:19:53,05,08,1, 11.9,1,1, 8.606, 10288.976, 252.728, 52638.840 25/04/16,15:19:53,06,08,1, 11.9,1,1, 8.606, 10288.910, 252.648, 52638.814 25/04/16,15:19:53,07,08,1, 11.9,1,1, 8.606, 10288.803, 252.575, 52638.872 25/04/16,15:19:53,08,08,1, 11.9,1,1, 8.606, 10288.731, 252.503, 52638.845 25/04/16,15:19:53,09,08,1, 11.9,1,1, 8.606, 10288.653, 252.427, 52638.838 25/04/16,15:19:53,10,08,1, 11.9,1,1, 8.606, 10288.562, 252.380, 52638.830 25/04/16,15:19:53,11,08,1, 11.9,1,1, 8.606, 10288.501, 252.328, 52638.836 25/04/16,15:19:53,12,08,1, 11.9,1,1, 8.606, 10288.417, 252.252, 52638.904 25/04/16,15:19:53,13,08,1, 11.9,1,1, 8.606, 10288.317, 252.227, 52638.972 25/04/16,15:19:53,14,08,1, 11.9,1,1, 8.606, 10288.277, 252.106, 52638.886 25/04/16,15:19:53,15,08,1, 11.9,1,1, 8.606, 10288.185, 252.105, 52638.859 25/04/16,15:19:53,16,08,1, 11.9,1,1, 8.606, 10288.108, 252.019, 52638.922 25/04/16,15:19:53,17,08,1, 11.9,1,1, 8.606, 10288.034, 251.963, 52638.916 25/04/16,15:19:53,18,08,1, 11.9,1,1, 8.606, 10287.962, 251.903, 52638.935 25/04/16,15:19:53,19,08,1, 11.9,1,1, 8.606, 10287.897, 251.835, 52638.984 25/04/16,15:19:54,00,07,1, 11.9,1,1, 8.603, 10287.894, 251.835, 52638.984 25/04/16,15:19:54,01,07,1, 11.9,1,1, 8.603, 10287.751, 251.743, 52638.947 25/04/16,15:19:54,02,07,1, 11.9,1,1, 8.603, 10287.685, 251.655, 52639.044 25/04/16,15:19:54,03,07,1, 11.9,1,1, 8.603, 10287.604, 251.603, 52638.941 25/04/16,15:19:54,04,07,1, 11.9,1,1, 8.603, 10287.544, 251.540, 52639.026 25/04/16,15:19:54,05,07,1, 11.9,1,1, 8.603, 10287.471, 251.470, 52638.938 25/04/16,15:19:54,06,07,1, 11.9,1,1, 8.603, 10287.408, 251.413, 52638.980 25/04/16,15:19:54,07,07,1, 11.9,1,1, 8.603, 10287.344, 251.332, 52638.957 25/04/16,15:19:54,08,07,1, 11.9,1,1, 8.603, 10287.246, 251.283, 52639.037 25/04/16,15:19:54,09,07,1, 11.9,1,1, 8.603, 10287.218, 251.216, 52639.061 25/04/16,15:19:54,10,07,1, 11.9,1,1, 8.603, 10287.155, 251.194, 52639.058 25/04/16,15:19:54,11,07,1, 11.9,1,1, 8.603, 10287.080, 251.117, 52639.115 25/04/16,15:19:54,12,07,1, 11.9,1,1, 8.603, 10287.014, 251.026, 52639.093 25/04/16,15:19:54,13,07,1, 11.9,1,1, 8.603, 10286.937, 250.982, 52639.087 25/04/16,15:19:54,14,07,1, 11.9,1,1, 8.603, 10286.890, 250.907, 52639.048 25/04/16,15:19:54,15,07,1, 11.9,1,1, 8.603, 10286.804, 250.856, 52639.112 25/04/16,15:19:54,16,07,1, 11.9,1,1, 8.603, 10286.755, 250.750, 52639.100 25/04/16,15:19:54,17,07,1, 11.9,1,1, 8.603, 10286.705, 250.708, 52639.101 25/04/16,15:19:54,18,07,1, 11.9,1,1, 8.603, 10286.605, 250.650, 52639.151 25/04/16,15:19:54,19,07,1, 11.9,1,1, 8.603, 10286.543, 250.567, 52639.072 25/04/16,15:19:55,00,08,1, 12.0,1,1, 8.606, 10286.542, 250.567, 52639.072 25/04/16,15:19:55,01,08,1, 12.0,1,1, 8.606, 10286.457, 250.456, 52639.059 25/04/16,15:19:55,02,08,1, 12.0,1,1, 8.606, 10286.396, 250.388, 52639.122 25/04/16,15:19:55,03,08,1, 12.0,1,1, 8.606, 10286.338, 250.320, 52639.097 25/04/16,15:19:55,04,08,1, 12.0,1,1, 8.606, 10286.254, 250.250, 52639.226 25/04/16,15:19:55,05,08,1, 12.0,1,1, 8.606, 10286.214, 250.189, 52639.156 25/04/16,15:19:55,06,08,1, 12.0,1,1, 8.606, 10286.184, 250.133, 52639.226 25/04/16,15:19:55,07,08,1, 12.0,1,1, 8.606, 10286.092, 250.051, 52639.194 25/04/16,15:19:55,08,08,1, 12.0,1,1, 8.606, 10286.050, 249.975, 52639.073 25/04/16,15:19:55,09,08,1, 12.0,1,1, 8.606, 10285.988, 249.895, 52639.179 25/04/16,15:19:55,10,08,1, 12.0,1,1, 8.606, 10285.920, 249.847, 52639.205 25/04/16,15:19:55,11,08,1, 12.0,1,1, 8.606, 10285.880, 249.763, 52639.132 25/04/16,15:19:55,12,08,1, 12.0,1,1, 8.606, 10285.811, 249.686, 52639.183 25/04/16,15:19:55,13,08,1, 12.0,1,1, 8.606, 10285.765, 249.629, 52639.217 25/04/16,15:19:55,14,08,1, 12.0,1,1, 8.606, 10285.702, 249.560, 52639.193 25/04/16,15:19:55,15,08,1, 12.0,1,1, 8.606, 10285.648, 249.493, 52639.259 25/04/16,15:19:55,16,08,1, 12.0,1,1, 8.606, 10285.581, 249.423, 52639.193 25/04/16,15:19:55,17,08,1, 12.0,1,1, 8.606, 10285.525, 249.354, 52639.235 25/04/16,15:19:55,18,08,1, 12.0,1,1, 8.606, 10285.458, 249.301, 52639.209 25/04/16,15:19:55,19,08,1, 12.0,1,1, 8.606, 10285.420, 249.252, 52639.295 25/04/16,15:19:56,00,07,1, 11.8,1,1, 8.605, 10285.416, 249.252, 52639.295 25/04/16,15:19:56,01,07,1, 11.8,1,1, 8.605, 10285.277, 249.079, 52639.284 25/04/16,15:19:56,02,07,1, 11.8,1,1, 8.605, 10285.243, 249.034, 52639.237 25/04/16,15:19:56,03,07,1, 11.8,1,1, 8.605, 10285.168, 248.952, 52639.272 25/04/16,15:19:56,04,07,1, 11.8,1,1, 8.605, 10285.116, 248.888, 52639.271 25/04/16,15:19:56,05,07,1, 11.8,1,1, 8.605, 10285.074, 248.822, 52639.231 25/04/16,15:19:56,06,07,1, 11.8,1,1, 8.605, 10284.986, 248.755, 52639.252 25/04/16,15:19:56,07,07,1, 11.8,1,1, 8.605, 10284.935, 248.681, 52639.392 25/04/16,15:19:56,08,07,1, 11.8,1,1, 8.605, 10284.896, 248.635, 52639.288 25/04/16,15:19:56,09,07,1, 11.8,1,1, 8.605, 10284.831, 248.582, 52639.308 25/04/16,15:19:56,10,07,1, 11.8,1,1, 8.605, 10284.774, 248.523, 52639.363 25/04/16,15:19:56,11,07,1, 11.8,1,1, 8.605, 10284.694, 248.460, 52639.336 25/04/16,15:19:56,12,07,1, 11.8,1,1, 8.605, 10284.656, 248.428, 52639.324 25/04/16,15:19:56,13,07,1, 11.8,1,1, 8.605, 10284.602, 248.360, 52639.361 25/04/16,15:19:56,14,07,1, 11.8,1,1, 8.605, 10284.542, 248.307, 52639.479 25/04/16,15:19:56,15,07,1, 11.8,1,1, 8.605, 10284.475, 248.275, 52639.385 25/04/16,15:19:56,16,07,1, 11.8,1,1, 8.605, 10284.410, 248.206, 52639.429 25/04/16,15:19:56,17,07,1, 11.8,1,1, 8.605, 10284.344, 248.166, 52639.467 25/04/16,15:19:56,18,07,1, 11.8,1,1, 8.605, 10284.292, 248.118, 52639.477 25/04/16,15:19:56,19,07,1, 11.8,1,1, 8.605, 10284.241, 248.073, 52639.402 25/04/16,15:19:57,00,08,1, 12.0,1,1, 8.601, 10284.239, 248.073, 52639.402 25/04/16,15:19:57,01,08,1, 12.0,1,1, 8.601, 10284.096, 247.985, 52639.476 25/04/16,15:19:57,02,08,1, 12.0,1,1, 8.601, 10284.061, 247.961, 52639.591 25/04/16,15:19:57,03,08,1, 12.0,1,1, 8.601, 10284.028, 247.934, 52639.601 25/04/16,15:19:57,04,08,1, 12.0,1,1, 8.601, 10283.948, 247.863, 52639.607 25/04/16,15:19:57,05,08,1, 12.0,1,1, 8.601, 10283.893, 247.849, 52639.680 25/04/16,15:19:57,06,08,1, 12.0,1,1, 8.601, 10283.832, 247.755, 52639.694 25/04/16,15:19:57,07,08,1, 12.0,1,1, 8.601, 10283.769, 247.749, 52639.618 25/04/16,15:19:57,08,08,1, 12.0,1,1, 8.601, 10283.723, 247.685, 52639.662 25/04/16,15:19:57,09,08,1, 12.0,1,1, 8.601, 10283.641, 247.638, 52639.681 25/04/16,15:19:57,10,08,1, 12.0,1,1, 8.601, 10283.596, 247.635, 52639.701 25/04/16,15:19:57,11,08,1, 12.0,1,1, 8.601, 10283.550, 247.579, 52639.765 25/04/16,15:19:57,12,08,1, 12.0,1,1, 8.601, 10283.482, 247.550, 52639.773 25/04/16,15:19:57,13,08,1, 12.0,1,1, 8.601, 10283.440, 247.489, 52639.764 25/04/16,15:19:57,14,08,1, 12.0,1,1, 8.601, 10283.386, 247.440, 52639.889 25/04/16,15:19:57,15,08,1, 12.0,1,1, 8.601, 10283.336, 247.424, 52639.801 25/04/16,15:19:57,16,08,1, 12.0,1,1, 8.601, 10283.281, 247.387, 52639.850 25/04/16,15:19:57,17,08,1, 12.0,1,1, 8.601, 10283.218, 247.317, 52639.903 25/04/16,15:19:57,18,08,1, 12.0,1,1, 8.601, 10283.177, 247.296, 52639.890 25/04/16,15:19:57,19,08,1, 12.0,1,1, 8.601, 10283.145, 247.278, 52639.921 25/04/16,15:19:58,00,08,1, 11.9,1,1, 8.605, 10283.138, 247.278, 52639.921 25/04/16,15:19:58,01,08,1, 11.9,1,1, 8.605, 10283.073, 247.194, 52640.069 25/04/16,15:19:58,02,08,1, 11.9,1,1, 8.605, 10282.992, 247.134, 52639.845 25/04/16,15:19:58,03,08,1, 11.9,1,1, 8.605, 10282.919, 247.104, 52639.925 25/04/16,15:19:58,04,08,1, 11.9,1,1, 8.605, 10282.877, 247.058, 52640.047 25/04/16,15:19:58,05,08,1, 11.9,1,1, 8.605, 10282.839, 247.015, 52640.021 25/04/16,15:19:58,06,08,1, 11.9,1,1, 8.605, 10282.830, 246.993, 52640.082 25/04/16,15:19:58,07,08,1, 11.9,1,1, 8.605, 10282.743, 246.924, 52640.058 25/04/16,15:19:58,08,08,1, 11.9,1,1, 8.605, 10282.727, 246.888, 52640.114 25/04/16,15:19:58,09,08,1, 11.9,1,1, 8.605, 10282.668, 246.859, 52640.081 25/04/16,15:19:58,10,08,1, 11.9,1,1, 8.605, 10282.605, 246.833, 52640.128 25/04/16,15:19:58,11,08,1, 11.9,1,1, 8.605, 10282.585, 246.772, 52640.144 25/04/16,15:19:58,12,08,1, 11.9,1,1, 8.605, 10282.524, 246.754, 52640.190 25/04/16,15:19:58,13,08,1, 11.9,1,1, 8.605, 10282.501, 246.702, 52640.213 25/04/16,15:19:58,14,08,1, 11.9,1,1, 8.605, 10282.407, 246.656, 52640.128 25/04/16,15:19:58,15,08,1, 11.9,1,1, 8.605, 10282.365, 246.635, 52640.185 25/04/16,15:19:58,16,08,1, 11.9,1,1, 8.605, 10282.340, 246.624, 52640.326 25/04/16,15:19:58,17,08,1, 11.9,1,1, 8.605, 10282.312, 246.583, 52640.236 25/04/16,15:19:58,18,08,1, 11.9,1,1, 8.605, 10282.239, 246.551, 52640.269 25/04/16,15:19:58,19,08,1, 11.9,1,1, 8.605, 10282.195, 246.523, 52640.275 25/04/16,15:19:59,00,09,1, 12.0,1,1, 8.606, 10282.186, 246.523, 52640.275 25/04/16,15:19:59,01,09,1, 12.0,1,1, 8.606, 10282.071, 246.468, 52640.317 25/04/16,15:19:59,02,09,1, 12.0,1,1, 8.606, 10282.049, 246.423, 52640.369 25/04/16,15:19:59,03,09,1, 12.0,1,1, 8.606, 10282.014, 246.393, 52640.379 25/04/16,15:19:59,04,09,1, 12.0,1,1, 8.606, 10281.954, 246.353, 52640.393 25/04/16,15:19:59,05,09,1, 12.0,1,1, 8.606, 10281.897, 246.312, 52640.371 25/04/16,15:19:59,06,09,1, 12.0,1,1, 8.606, 10281.864, 246.282, 52640.432 25/04/16,15:19:59,07,09,1, 12.0,1,1, 8.606, 10281.819, 246.259, 52640.451 25/04/16,15:19:59,08,09,1, 12.0,1,1, 8.606, 10281.768, 246.238, 52640.489 25/04/16,15:19:59,09,09,1, 12.0,1,1, 8.606, 10281.722, 246.196, 52640.504 25/04/16,15:19:59,10,09,1, 12.0,1,1, 8.606, 10281.684, 246.174, 52640.515 25/04/16,15:19:59,11,09,1, 12.0,1,1, 8.606, 10281.664, 246.135, 52640.555 25/04/16,15:19:59,12,09,1, 12.0,1,1, 8.606, 10281.599, 246.091, 52640.517 25/04/16,15:19:59,13,09,1, 12.0,1,1, 8.606, 10281.542, 246.081, 52640.534 25/04/16,15:19:59,14,09,1, 12.0,1,1, 8.606, 10281.497, 246.031, 52640.536 25/04/16,15:19:59,15,09,1, 12.0,1,1, 8.606, 10281.467, 246.002, 52640.580 25/04/16,15:19:59,16,09,1, 12.0,1,1, 8.606, 10281.411, 245.989, 52640.567 25/04/16,15:19:59,17,09,1, 12.0,1,1, 8.606, 10281.414, 245.950, 52640.620 25/04/16,15:19:59,18,09,1, 12.0,1,1, 8.606, 10281.322, 245.925, 52640.664 25/04/16,15:19:59,19,09,1, 12.0,1,1, 8.606, 10281.301, 245.889, 52640.645 25/04/16,15:20:00,00,09,1, 11.8,1,1, 8.604, 10281.293, 245.889, 52640.645 25/04/16,15:20:00,01,09,1, 11.8,1,1, 8.604, 10281.222, 245.824, 52640.705 25/04/16,15:20:00,02,09,1, 11.8,1,1, 8.604, 10281.117, 245.791, 52640.637 25/04/16,15:20:00,03,09,1, 11.8,1,1, 8.604, 10281.114, 245.762, 52640.535 25/04/16,15:20:00,04,09,1, 11.8,1,1, 8.604, 10281.084, 245.715, 52640.520 25/04/16,15:20:00,05,09,1, 11.8,1,1, 8.604, 10281.025, 245.684, 52640.677 25/04/16,15:20:00,06,09,1, 11.8,1,1, 8.604, 10280.974, 245.685, 52640.664 25/04/16,15:20:00,07,09,1, 11.8,1,1, 8.604, 10281.009, 245.632, 52640.554 25/04/16,15:20:00,08,09,1, 11.8,1,1, 8.604, 10280.922, 245.617, 52640.596 25/04/16,15:20:00,09,09,1, 11.8,1,1, 8.604, 10280.892, 245.571, 52640.680 25/04/16,15:20:00,10,09,1, 11.8,1,1, 8.604, 10280.839, 245.520, 52640.646 25/04/16,15:20:00,11,09,1, 11.8,1,1, 8.604, 10280.806, 245.513, 52640.597 25/04/16,15:20:00,12,09,1, 11.8,1,1, 8.604, 10280.789, 245.489, 52640.763 25/04/16,15:20:00,13,09,1, 11.8,1,1, 8.604, 10280.746, 245.435, 52640.748 25/04/16,15:20:00,14,09,1, 11.8,1,1, 8.604, 10280.742, 245.407, 52640.678 25/04/16,15:20:00,15,09,1, 11.8,1,1, 8.604, 10280.694, 245.370, 52640.725 25/04/16,15:20:00,16,09,1, 11.8,1,1, 8.604, 10280.666, 245.335, 52640.713 25/04/16,15:20:00,17,09,1, 11.8,1,1, 8.604, 10280.620, 245.299, 52640.706 25/04/16,15:20:00,18,09,1, 11.8,1,1, 8.604, 10280.584, 245.244, 52640.816 25/04/16,15:20:00,19,09,1, 11.8,1,1, 8.604, 10280.581, 245.205, 52640.841 25/04/16,15:20:01,00,09,1, 11.9,1,1, 8.608, 10280.576, 245.205, 52640.841 25/04/16,15:20:01,01,09,1, 11.9,1,1, 8.608, 10280.481, 245.120, 52640.751 25/04/16,15:20:01,02,09,1, 11.9,1,1, 8.608, 10280.464, 245.120, 52640.828 25/04/16,15:20:01,03,09,1, 11.9,1,1, 8.608, 10280.422, 245.047, 52640.765 25/04/16,15:20:01,04,09,1, 11.9,1,1, 8.608, 10280.389, 245.007, 52640.799 25/04/16,15:20:01,05,09,1, 11.9,1,1, 8.608, 10280.334, 244.970, 52640.904 25/04/16,15:20:01,06,09,1, 11.9,1,1, 8.608, 10280.319, 244.921, 52640.832 25/04/16,15:20:01,07,09,1, 11.9,1,1, 8.608, 10280.272, 244.891, 52640.616 25/04/16,15:20:01,08,09,1, 11.9,1,1, 8.608, 10280.191, 244.876, 52640.904 25/04/16,15:20:01,09,09,1, 11.9,1,1, 8.608, 10280.184, 244.807, 52640.656 25/04/16,15:20:01,10,09,1, 11.9,1,1, 8.608, 10280.087, 244.790, 52640.926 25/04/16,15:20:01,11,09,1, 11.9,1,1, 8.608, 10280.071, 244.721, 52640.935 25/04/16,15:20:01,12,09,1, 11.9,1,1, 8.608, 10280.011, 244.683, 52640.901 25/04/16,15:20:01,13,09,1, 11.9,1,1, 8.608, 10279.960, 244.651, 52640.913 25/04/16,15:20:01,14,09,1, 11.9,1,1, 8.608, 10279.923, 244.603, 52640.914 25/04/16,15:20:01,15,09,1, 11.9,1,1, 8.608, 10279.872, 244.545, 52640.907 25/04/16,15:20:01,16,09,1, 11.9,1,1, 8.608, 10279.842, 244.491, 52640.901 25/04/16,15:20:01,17,09,1, 11.9,1,1, 8.608, 10279.810, 244.450, 52640.944 25/04/16,15:20:01,18,09,1, 11.9,1,1, 8.608, 10279.710, 244.410, 52641.006 25/04/16,15:20:01,19,09,1, 11.9,1,1, 8.608, 10279.689, 244.356, 52640.938 25/04/16,15:20:02,00,09,1, 11.9,1,1, 8.607, 10279.683, 244.356, 52640.938 25/04/16,15:20:02,01,09,1, 11.9,1,1, 8.607, 10279.589, 244.245, 52640.935 25/04/16,15:20:02,02,09,1, 11.9,1,1, 8.607, 10279.540, 244.183, 52640.993 25/04/16,15:20:02,03,09,1, 11.9,1,1, 8.607, 10279.497, 244.133, 52640.966 25/04/16,15:20:02,04,09,1, 11.9,1,1, 8.607, 10279.451, 244.082, 52641.061 25/04/16,15:20:02,05,09,1, 11.9,1,1, 8.607, 10279.430, 244.003, 52640.989 25/04/16,15:20:02,06,09,1, 11.9,1,1, 8.607, 10279.377, 243.938, 52640.969 25/04/16,15:20:02,07,09,1, 11.9,1,1, 8.607, 10279.350, 243.865, 52640.982 25/04/16,15:20:02,08,09,1, 11.9,1,1, 8.607, 10279.271, 243.811, 52641.025 25/04/16,15:20:02,09,09,1, 11.9,1,1, 8.607, 10279.256, 243.719, 52640.918 25/04/16,15:20:02,10,09,1, 11.9,1,1, 8.607, 10279.200, 243.647, 52640.973 25/04/16,15:20:02,11,09,1, 11.9,1,1, 8.607, 10279.156, 243.601, 52640.931 25/04/16,15:20:02,12,09,1, 11.9,1,1, 8.607, 10279.130, 243.523, 52640.949 25/04/16,15:20:02,13,09,1, 11.9,1,1, 8.607, 10279.081, 243.457, 52640.954 25/04/16,15:20:02,14,09,1, 11.9,1,1, 8.607, 10279.037, 243.393, 52640.877 25/04/16,15:20:02,15,09,1, 11.9,1,1, 8.607, 10279.005, 243.342, 52640.911 25/04/16,15:20:02,16,09,1, 11.9,1,1, 8.607, 10278.941, 243.262, 52640.926 25/04/16,15:20:02,17,09,1, 11.9,1,1, 8.607, 10278.880, 243.210, 52640.900 25/04/16,15:20:02,18,09,1, 11.9,1,1, 8.607, 10278.849, 243.136, 52640.918 25/04/16,15:20:02,19,09,1, 11.9,1,1, 8.607, 10278.780, 243.093, 52641.013 25/04/16,15:20:03,00,09,1, 11.9,1,1, 8.606, 10278.773, 243.093, 52641.013 25/04/16,15:20:03,01,09,1, 11.9,1,1, 8.606, 10278.691, 242.953, 52641.013 25/04/16,15:20:03,02,09,1, 11.9,1,1, 8.606, 10278.646, 242.891, 52640.939 25/04/16,15:20:03,03,09,1, 11.9,1,1, 8.606, 10278.623, 242.815, 52640.883 25/04/16,15:20:03,04,09,1, 11.9,1,1, 8.606, 10278.595, 242.779, 52641.027 25/04/16,15:20:03,05,09,1, 11.9,1,1, 8.606, 10278.538, 242.690, 52640.994 25/04/16,15:20:03,06,09,1, 11.9,1,1, 8.606, 10278.505, 242.639, 52640.924 25/04/16,15:20:03,07,09,1, 11.9,1,1, 8.606, 10278.474, 242.571, 52640.911 25/04/16,15:20:03,08,09,1, 11.9,1,1, 8.606, 10278.405, 242.502, 52640.958 25/04/16,15:20:03,09,09,1, 11.9,1,1, 8.606, 10278.372, 242.445, 52640.943 25/04/16,15:20:03,10,09,1, 11.9,1,1, 8.606, 10278.332, 242.381, 52640.909 25/04/16,15:20:03,11,09,1, 11.9,1,1, 8.606, 10278.306, 242.298, 52640.947 25/04/16,15:20:03,12,09,1, 11.9,1,1, 8.606, 10278.241, 242.246, 52640.987 25/04/16,15:20:03,13,09,1, 11.9,1,1, 8.606, 10278.198, 242.177, 52640.977 25/04/16,15:20:03,14,09,1, 11.9,1,1, 8.606, 10278.162, 242.145, 52640.994 25/04/16,15:20:03,15,09,1, 11.9,1,1, 8.606, 10278.140, 242.067, 52640.984 25/04/16,15:20:03,16,09,1, 11.9,1,1, 8.606, 10278.077, 242.031, 52640.973 25/04/16,15:20:03,17,09,1, 11.9,1,1, 8.606, 10278.026, 241.990, 52640.990 25/04/16,15:20:03,18,09,1, 11.9,1,1, 8.606, 10278.000, 241.919, 52641.021 25/04/16,15:20:03,19,09,1, 11.9,1,1, 8.606, 10277.939, 241.857, 52641.018 25/04/16,15:20:04,00,09,1, 11.8,1,1, 8.602, 10277.939, 241.857, 52641.018 25/04/16,15:20:04,01,09,1, 11.8,1,1, 8.602, 10277.833, 241.789, 52641.027 25/04/16,15:20:04,02,09,1, 11.8,1,1, 8.602, 10277.828, 241.715, 52640.988 25/04/16,15:20:04,03,09,1, 11.8,1,1, 8.602, 10277.767, 241.678, 52641.012 25/04/16,15:20:04,04,09,1, 11.8,1,1, 8.602, 10277.716, 241.640, 52641.080 25/04/16,15:20:04,05,09,1, 11.8,1,1, 8.602, 10277.653, 241.593, 52640.980 25/04/16,15:20:04,06,09,1, 11.8,1,1, 8.602, 10277.626, 241.554, 52641.039 25/04/16,15:20:04,07,09,1, 11.8,1,1, 8.602, 10277.600, 241.513, 52641.017 25/04/16,15:20:04,08,09,1, 11.8,1,1, 8.602, 10277.551, 241.508, 52641.087 25/04/16,15:20:04,09,09,1, 11.8,1,1, 8.602, 10277.479, 241.461, 52641.039 25/04/16,15:20:04,10,09,1, 11.8,1,1, 8.602, 10277.448, 241.403, 52641.057 25/04/16,15:20:04,11,09,1, 11.8,1,1, 8.602, 10277.438, 241.391, 52641.051 25/04/16,15:20:04,12,09,1, 11.8,1,1, 8.602, 10277.372, 241.377, 52641.141 25/04/16,15:20:04,13,09,1, 11.8,1,1, 8.602, 10277.316, 241.320, 52641.186 25/04/16,15:20:04,14,09,1, 11.8,1,1, 8.602, 10277.278, 241.282, 52641.181 25/04/16,15:20:04,15,09,1, 11.8,1,1, 8.602, 10277.253, 241.267, 52641.158 25/04/16,15:20:04,16,09,1, 11.8,1,1, 8.602, 10277.189, 241.227, 52641.073 25/04/16,15:20:04,17,09,1, 11.8,1,1, 8.602, 10277.157, 241.208, 52641.206 25/04/16,15:20:04,18,09,1, 11.8,1,1, 8.602, 10277.107, 241.176, 52641.219 25/04/16,15:20:04,19,09,1, 11.8,1,1, 8.602, 10277.073, 241.127, 52641.202 25/04/16,15:20:05,00,09,1, 12.0,1,1, 8.607, 10277.071, 241.127, 52641.202 25/04/16,15:20:05,01,09,1, 12.0,1,1, 8.607, 10276.994, 241.060, 52641.229 25/04/16,15:20:05,02,09,1, 12.0,1,1, 8.607, 10276.968, 241.055, 52641.235 25/04/16,15:20:05,03,09,1, 12.0,1,1, 8.607, 10276.902, 241.029, 52641.318 25/04/16,15:20:05,04,09,1, 12.0,1,1, 8.607, 10276.894, 240.976, 52641.263 25/04/16,15:20:05,05,09,1, 12.0,1,1, 8.607, 10276.822, 240.948, 52641.266 25/04/16,15:20:05,06,09,1, 12.0,1,1, 8.607, 10276.825, 240.905, 52641.275 25/04/16,15:20:05,07,09,1, 12.0,1,1, 8.607, 10276.791, 240.840, 52641.304 25/04/16,15:20:05,08,09,1, 12.0,1,1, 8.607, 10276.724, 240.865, 52641.302 25/04/16,15:20:05,09,09,1, 12.0,1,1, 8.607, 10276.695, 240.817, 52641.332 25/04/16,15:20:05,10,09,1, 12.0,1,1, 8.607, 10276.653, 240.776, 52641.284 25/04/16,15:20:05,11,09,1, 12.0,1,1, 8.607, 10276.625, 240.751, 52641.357 25/04/16,15:20:05,12,09,1, 12.0,1,1, 8.607, 10276.595, 240.728, 52641.411 25/04/16,15:20:05,13,09,1, 12.0,1,1, 8.607, 10276.570, 240.700, 52641.422 25/04/16,15:20:05,14,09,1, 12.0,1,1, 8.607, 10276.519, 240.676, 52641.425 25/04/16,15:20:05,15,09,1, 12.0,1,1, 8.607, 10276.516, 240.630, 52641.415 25/04/16,15:20:05,16,09,1, 12.0,1,1, 8.607, 10276.488, 240.600, 52641.399 25/04/16,15:20:05,17,09,1, 12.0,1,1, 8.607, 10276.479, 240.554, 52641.556 25/04/16,15:20:05,18,09,1, 12.0,1,1, 8.607, 10276.390, 240.536, 52641.290 25/04/16,15:20:05,19,09,1, 12.0,1,1, 8.607, 10276.374, 240.516, 52641.557 25/04/16,15:20:06,00,09,1, 11.9,1,1, 8.606, 10276.370, 240.516, 52641.557 25/04/16,15:20:06,01,09,1, 11.9,1,1, 8.606, 10276.325, 240.439, 52641.512 25/04/16,15:20:06,02,09,1, 11.9,1,1, 8.606, 10276.253, 240.425, 52641.544 25/04/16,15:20:06,03,09,1, 11.9,1,1, 8.606, 10276.220, 240.391, 52641.514 25/04/16,15:20:06,04,09,1, 11.9,1,1, 8.606, 10276.174, 240.369, 52641.492 25/04/16,15:20:06,05,09,1, 11.9,1,1, 8.606, 10276.126, 240.306, 52641.480 25/04/16,15:20:06,06,09,1, 11.9,1,1, 8.606, 10276.096, 240.265, 52641.498 25/04/16,15:20:06,07,09,1, 11.9,1,1, 8.606, 10276.071, 240.258, 52641.561 25/04/16,15:20:06,08,09,1, 11.9,1,1, 8.606, 10276.010, 240.237, 52641.487 25/04/16,15:20:06,09,09,1, 11.9,1,1, 8.606, 10275.956, 240.177, 52641.595 25/04/16,15:20:06,10,09,1, 11.9,1,1, 8.606, 10275.932, 240.142, 52641.565 25/04/16,15:20:06,11,09,1, 11.9,1,1, 8.606, 10275.848, 240.115, 52641.636 25/04/16,15:20:06,12,09,1, 11.9,1,1, 8.606, 10275.829, 240.074, 52641.573 25/04/16,15:20:06,13,09,1, 11.9,1,1, 8.606, 10275.775, 240.040, 52641.553 25/04/16,15:20:06,14,09,1, 11.9,1,1, 8.606, 10275.725, 240.008, 52641.600 25/04/16,15:20:06,15,09,1, 11.9,1,1, 8.606, 10275.694, 239.951, 52641.554 25/04/16,15:20:06,16,09,1, 11.9,1,1, 8.606, 10275.635, 239.912, 52641.599 25/04/16,15:20:06,17,09,1, 11.9,1,1, 8.606, 10275.605, 239.871, 52641.619 25/04/16,15:20:06,18,09,1, 11.9,1,1, 8.606, 10275.542, 239.819, 52641.587 25/04/16,15:20:06,19,09,1, 11.9,1,1, 8.606, 10275.484, 239.770, 52641.589 25/04/16,15:20:07,00,09,1, 11.9,1,1, 8.605, 10275.477, 239.770, 52641.589 25/04/16,15:20:07,01,09,1, 11.9,1,1, 8.605, 10275.416, 239.662, 52641.594 25/04/16,15:20:07,02,09,1, 11.9,1,1, 8.605, 10275.334, 239.622, 52641.579 25/04/16,15:20:07,03,09,1, 11.9,1,1, 8.605, 10275.286, 239.543, 52641.647 25/04/16,15:20:07,04,09,1, 11.9,1,1, 8.605, 10275.248, 239.497, 52641.620 25/04/16,15:20:07,05,09,1, 11.9,1,1, 8.605, 10275.195, 239.422, 52641.729 25/04/16,15:20:07,06,09,1, 11.9,1,1, 8.605, 10275.173, 239.353, 52641.684 25/04/16,15:20:07,07,09,1, 11.9,1,1, 8.605, 10275.108, 239.278, 52641.658 25/04/16,15:20:07,08,09,1, 11.9,1,1, 8.605, 10275.069, 239.208, 52641.633 25/04/16,15:20:07,09,09,1, 11.9,1,1, 8.605, 10275.012, 239.157, 52641.645 25/04/16,15:20:07,10,09,1, 11.9,1,1, 8.605, 10274.950, 239.077, 52641.647 25/04/16,15:20:07,11,09,1, 11.9,1,1, 8.605, 10274.898, 239.016, 52641.603 25/04/16,15:20:07,12,09,1, 11.9,1,1, 8.605, 10274.854, 238.923, 52641.635 25/04/16,15:20:07,13,09,1, 11.9,1,1, 8.605, 10274.801, 238.859, 52641.624 25/04/16,15:20:07,14,09,1, 11.9,1,1, 8.605, 10274.744, 238.751, 52641.620 25/04/16,15:20:07,15,09,1, 11.9,1,1, 8.605, 10274.683, 238.664, 52641.543 25/04/16,15:20:07,16,09,1, 11.9,1,1, 8.605, 10274.627, 238.593, 52641.606 25/04/16,15:20:07,17,09,1, 11.9,1,1, 8.605, 10274.584, 238.515, 52641.606 25/04/16,15:20:07,18,09,1, 11.9,1,1, 8.605, 10274.559, 238.403, 52641.542 25/04/16,15:20:07,19,09,1, 11.9,1,1, 8.605, 10274.476, 238.307, 52641.557 25/04/16,15:20:08,00,10,1, 11.9,1,1, 8.607, 10274.476, 238.307, 52641.557 25/04/16,15:20:08,01,10,1, 11.9,1,1, 8.607, 10274.396, 238.105, 52641.478 25/04/16,15:20:08,02,10,1, 11.9,1,1, 8.607, 10274.346, 238.021, 52641.449 25/04/16,15:20:08,03,10,1, 11.9,1,1, 8.607, 10274.275, 237.891, 52641.410 25/04/16,15:20:08,04,10,1, 11.9,1,1, 8.607, 10274.230, 237.771, 52641.448 25/04/16,15:20:08,05,10,1, 11.9,1,1, 8.607, 10274.165, 237.692, 52641.398 25/04/16,15:20:08,06,10,1, 11.9,1,1, 8.607, 10274.131, 237.590, 52641.408 25/04/16,15:20:08,07,10,1, 11.9,1,1, 8.607, 10274.086, 237.482, 52641.353 25/04/16,15:20:08,08,10,1, 11.9,1,1, 8.607, 10274.052, 237.403, 52641.314 25/04/16,15:20:08,09,10,1, 11.9,1,1, 8.607, 10273.984, 237.304, 52641.397 25/04/16,15:20:08,10,10,1, 11.9,1,1, 8.607, 10273.951, 237.175, 52641.327 25/04/16,15:20:08,11,10,1, 11.9,1,1, 8.607, 10273.910, 237.093, 52641.327 25/04/16,15:20:08,12,10,1, 11.9,1,1, 8.607, 10273.870, 236.989, 52641.334 25/04/16,15:20:08,13,10,1, 11.9,1,1, 8.607, 10273.799, 236.895, 52641.378 25/04/16,15:20:08,14,10,1, 11.9,1,1, 8.607, 10273.757, 236.780, 52641.252 25/04/16,15:20:08,15,10,1, 11.9,1,1, 8.607, 10273.694, 236.668, 52641.305 25/04/16,15:20:08,16,10,1, 11.9,1,1, 8.607, 10273.659, 236.592, 52641.221 25/04/16,15:20:08,17,10,1, 11.9,1,1, 8.607, 10273.640, 236.479, 52641.203 25/04/16,15:20:08,18,10,1, 11.9,1,1, 8.607, 10273.582, 236.390, 52641.290 25/04/16,15:20:08,19,10,1, 11.9,1,1, 8.607, 10273.494, 236.299, 52641.346 25/04/16,15:20:09,00,09,1, 11.9,1,1, 8.602, 10273.491, 236.299, 52641.346 25/04/16,15:20:09,01,09,1, 11.9,1,1, 8.602, 10273.432, 236.111, 52641.198 25/04/16,15:20:09,02,09,1, 11.9,1,1, 8.602, 10273.392, 236.026, 52641.282 25/04/16,15:20:09,03,09,1, 11.9,1,1, 8.602, 10273.362, 235.940, 52641.243 25/04/16,15:20:09,04,09,1, 11.9,1,1, 8.602, 10273.321, 235.864, 52641.253 25/04/16,15:20:09,05,09,1, 11.9,1,1, 8.602, 10273.285, 235.745, 52641.259 25/04/16,15:20:09,06,09,1, 11.9,1,1, 8.602, 10273.228, 235.677, 52641.206 25/04/16,15:20:09,07,09,1, 11.9,1,1, 8.602, 10273.196, 235.579, 52641.135 25/04/16,15:20:09,08,09,1, 11.9,1,1, 8.602, 10273.183, 235.511, 52641.158 25/04/16,15:20:09,09,09,1, 11.9,1,1, 8.602, 10273.096, 235.440, 52641.244 25/04/16,15:20:09,10,09,1, 11.9,1,1, 8.602, 10273.068, 235.327, 52641.101 25/04/16,15:20:09,11,09,1, 11.9,1,1, 8.602, 10273.042, 235.274, 52641.104 25/04/16,15:20:09,12,09,1, 11.9,1,1, 8.602, 10273.030, 235.194, 52641.144 25/04/16,15:20:09,13,09,1, 11.9,1,1, 8.602, 10272.970, 235.102, 52641.187 25/04/16,15:20:09,14,09,1, 11.9,1,1, 8.602, 10272.950, 235.023, 52641.211 25/04/16,15:20:09,15,09,1, 11.9,1,1, 8.602, 10272.897, 234.955, 52641.226 25/04/16,15:20:09,16,09,1, 11.9,1,1, 8.602, 10272.868, 234.875, 52641.189 25/04/16,15:20:09,17,09,1, 11.9,1,1, 8.602, 10272.831, 234.808, 52641.191 25/04/16,15:20:09,18,09,1, 11.9,1,1, 8.602, 10272.796, 234.716, 52641.229 25/04/16,15:20:09,19,09,1, 11.9,1,1, 8.602, 10272.783, 234.657, 52641.201 25/04/16,15:20:10,00,09,1, 12.0,1,1, 8.608, 10272.782, 234.657, 52641.201 25/04/16,15:20:10,01,09,1, 12.0,1,1, 8.608, 10272.739, 234.501, 52641.147 25/04/16,15:20:10,02,09,1, 12.0,1,1, 8.608, 10272.730, 234.469, 52641.295 25/04/16,15:20:10,03,09,1, 12.0,1,1, 8.608, 10272.686, 234.377, 52641.152 25/04/16,15:20:10,04,09,1, 12.0,1,1, 8.608, 10272.696, 234.300, 52641.231 25/04/16,15:20:10,05,09,1, 12.0,1,1, 8.608, 10272.648, 234.242, 52641.273 25/04/16,15:20:10,06,09,1, 12.0,1,1, 8.608, 10272.653, 234.176, 52641.171 25/04/16,15:20:10,07,09,1, 12.0,1,1, 8.608, 10272.649, 234.114, 52641.199 25/04/16,15:20:10,08,09,1, 12.0,1,1, 8.608, 10272.623, 234.049, 52641.244 25/04/16,15:20:10,09,09,1, 12.0,1,1, 8.608, 10272.638, 233.986, 52641.244 25/04/16,15:20:10,10,09,1, 12.0,1,1, 8.608, 10272.605, 233.923, 52641.218 25/04/16,15:20:10,11,09,1, 12.0,1,1, 8.608, 10272.598, 233.876, 52641.234 25/04/16,15:20:10,12,09,1, 12.0,1,1, 8.608, 10272.606, 233.807, 52641.179 25/04/16,15:20:10,13,09,1, 12.0,1,1, 8.608, 10272.599, 233.749, 52641.270 25/04/16,15:20:10,14,09,1, 12.0,1,1, 8.608, 10272.559, 233.659, 52641.234 25/04/16,15:20:10,15,09,1, 12.0,1,1, 8.608, 10272.568, 233.640, 52641.323 25/04/16,15:20:10,16,09,1, 12.0,1,1, 8.608, 10272.537, 233.545, 52641.227 25/04/16,15:20:10,17,09,1, 12.0,1,1, 8.608, 10272.535, 233.491, 52641.224 25/04/16,15:20:10,18,09,1, 12.0,1,1, 8.608, 10272.532, 233.452, 52641.264 25/04/16,15:20:10,19,09,1, 12.0,1,1, 8.608, 10272.535, 233.377, 52641.311 25/04/16,15:20:11,00,09,1, 12.0,1,1, 8.610, 10272.532, 233.377, 52641.311 25/04/16,15:20:11,01,09,1, 12.0,1,1, 8.610, 10272.496, 233.266, 52641.331 25/04/16,15:20:11,02,09,1, 12.0,1,1, 8.610, 10272.491, 233.194, 52641.316 25/04/16,15:20:11,03,09,1, 12.0,1,1, 8.610, 10272.481, 233.150, 52641.276 25/04/16,15:20:11,04,09,1, 12.0,1,1, 8.610, 10272.483, 233.078, 52641.287 25/04/16,15:20:11,05,09,1, 12.0,1,1, 8.610, 10272.458, 233.038, 52641.260 25/04/16,15:20:11,06,09,1, 12.0,1,1, 8.610, 10272.495, 232.984, 52641.326 25/04/16,15:20:11,07,09,1, 12.0,1,1, 8.610, 10272.435, 232.905, 52641.240 25/04/16,15:20:11,08,09,1, 12.0,1,1, 8.610, 10272.483, 232.856, 52641.320 25/04/16,15:20:11,09,09,1, 12.0,1,1, 8.610, 10272.482, 232.796, 52641.299 25/04/16,15:20:11,10,09,1, 12.0,1,1, 8.610, 10272.447, 232.743, 52641.288 25/04/16,15:20:11,11,09,1, 12.0,1,1, 8.610, 10272.443, 232.697, 52641.362 25/04/16,15:20:11,12,09,1, 12.0,1,1, 8.610, 10272.425, 232.622, 52641.265 25/04/16,15:20:11,13,09,1, 12.0,1,1, 8.610, 10272.413, 232.532, 52641.298 25/04/16,15:20:11,14,09,1, 12.0,1,1, 8.610, 10272.410, 232.495, 52641.312 25/04/16,15:20:11,15,09,1, 12.0,1,1, 8.610, 10272.408, 232.449, 52641.316 25/04/16,15:20:11,16,09,1, 12.0,1,1, 8.610, 10272.387, 232.383, 52641.279 25/04/16,15:20:11,17,09,1, 12.0,1,1, 8.610, 10272.367, 232.306, 52641.269 25/04/16,15:20:11,18,09,1, 12.0,1,1, 8.610, 10272.349, 232.259, 52641.362 25/04/16,15:20:11,19,09,1, 12.0,1,1, 8.610, 10272.328, 232.193, 52641.263 25/04/16,15:20:12,00,10,1, 11.9,1,1, 8.606, 10272.323, 232.193, 52641.263 25/04/16,15:20:12,01,10,1, 11.9,1,1, 8.606, 10272.312, 232.082, 52641.295 25/04/16,15:20:12,02,10,1, 11.9,1,1, 8.606, 10272.303, 231.986, 52640.981 25/04/16,15:20:12,03,10,1, 11.9,1,1, 8.606, 10272.267, 231.956, 52641.294 25/04/16,15:20:12,04,10,1, 11.9,1,1, 8.606, 10272.255, 231.909, 52641.367 25/04/16,15:20:12,05,10,1, 11.9,1,1, 8.606, 10272.259, 231.851, 52641.256 25/04/16,15:20:12,06,10,1, 11.9,1,1, 8.606, 10272.285, 231.801, 52641.332 25/04/16,15:20:12,07,10,1, 11.9,1,1, 8.606, 10272.263, 231.741, 52641.336 25/04/16,15:20:12,08,10,1, 11.9,1,1, 8.606, 10272.250, 231.661, 52641.331 25/04/16,15:20:12,09,10,1, 11.9,1,1, 8.606, 10272.246, 231.607, 52641.333 25/04/16,15:20:12,10,10,1, 11.9,1,1, 8.606, 10272.242, 231.573, 52641.328 25/04/16,15:20:12,11,10,1, 11.9,1,1, 8.606, 10272.218, 231.470, 52641.338 25/04/16,15:20:12,12,10,1, 11.9,1,1, 8.606, 10272.205, 231.426, 52641.269 25/04/16,15:20:12,13,10,1, 11.9,1,1, 8.606, 10272.190, 231.368, 52641.309 25/04/16,15:20:12,14,10,1, 11.9,1,1, 8.606, 10272.167, 231.329, 52641.293 25/04/16,15:20:12,15,10,1, 11.9,1,1, 8.606, 10272.163, 231.277, 52641.353 25/04/16,15:20:12,16,10,1, 11.9,1,1, 8.606, 10272.157, 231.216, 52641.309 25/04/16,15:20:12,17,10,1, 11.9,1,1, 8.606, 10272.150, 231.166, 52641.279 25/04/16,15:20:12,18,10,1, 11.9,1,1, 8.606, 10272.127, 231.104, 52641.316 25/04/16,15:20:12,19,10,1, 11.9,1,1, 8.606, 10272.120, 231.054, 52641.300 25/04/16,15:20:13,00,10,1, 11.9,1,1, 8.608, 10272.114, 231.054, 52641.300 25/04/16,15:20:13,01,10,1, 11.9,1,1, 8.608, 10272.086, 230.946, 52641.245 25/04/16,15:20:13,02,10,1, 11.9,1,1, 8.608, 10272.089, 230.876, 52641.317 25/04/16,15:20:13,03,10,1, 11.9,1,1, 8.608, 10272.048, 230.831, 52641.271 25/04/16,15:20:13,04,10,1, 11.9,1,1, 8.608, 10272.040, 230.730, 52641.317 25/04/16,15:20:13,05,10,1, 11.9,1,1, 8.608, 10272.010, 230.691, 52641.386 25/04/16,15:20:13,06,10,1, 11.9,1,1, 8.608, 10272.029, 230.628, 52641.335 25/04/16,15:20:13,07,10,1, 11.9,1,1, 8.608, 10272.020, 230.538, 52641.230 25/04/16,15:20:13,08,10,1, 11.9,1,1, 8.608, 10271.994, 230.486, 52641.355 25/04/16,15:20:13,09,10,1, 11.9,1,1, 8.608, 10271.957, 230.393, 52641.338 25/04/16,15:20:13,10,10,1, 11.9,1,1, 8.608, 10271.944, 230.318, 52641.273 25/04/16,15:20:13,11,10,1, 11.9,1,1, 8.608, 10271.926, 230.237, 52641.267 25/04/16,15:20:13,12,10,1, 11.9,1,1, 8.608, 10271.918, 230.179, 52641.326 25/04/16,15:20:13,13,10,1, 11.9,1,1, 8.608, 10271.887, 230.108, 52641.268 25/04/16,15:20:13,14,10,1, 11.9,1,1, 8.608, 10271.876, 230.036, 52641.207 25/04/16,15:20:13,15,10,1, 11.9,1,1, 8.608, 10271.875, 229.942, 52641.230 25/04/16,15:20:13,16,10,1, 11.9,1,1, 8.608, 10271.827, 229.857, 52641.247 25/04/16,15:20:13,17,10,1, 11.9,1,1, 8.608, 10271.833, 229.774, 52641.255 25/04/16,15:20:13,18,10,1, 11.9,1,1, 8.608, 10271.791, 229.754, 52641.228 25/04/16,15:20:13,19,10,1, 11.9,1,1, 8.608, 10271.785, 229.636, 52641.224 25/04/16,15:20:14,00,10,1, 11.9,1,1, 8.609, 10271.780, 229.636, 52641.224 25/04/16,15:20:14,01,10,1, 11.9,1,1, 8.609, 10271.741, 229.476, 52641.220 25/04/16,15:20:14,02,10,1, 11.9,1,1, 8.609, 10271.721, 229.395, 52641.185 25/04/16,15:20:14,03,10,1, 11.9,1,1, 8.609, 10271.711, 229.328, 52641.212 25/04/16,15:20:14,04,10,1, 11.9,1,1, 8.609, 10271.701, 229.241, 52641.224 25/04/16,15:20:14,05,10,1, 11.9,1,1, 8.609, 10271.675, 229.149, 52641.178 25/04/16,15:20:14,06,10,1, 11.9,1,1, 8.609, 10271.656, 229.070, 52641.144 25/04/16,15:20:14,07,10,1, 11.9,1,1, 8.609, 10271.648, 228.994, 52641.149 25/04/16,15:20:14,08,10,1, 11.9,1,1, 8.609, 10271.650, 228.894, 52641.127 25/04/16,15:20:14,09,10,1, 11.9,1,1, 8.609, 10271.612, 228.833, 52641.164 25/04/16,15:20:14,10,10,1, 11.9,1,1, 8.609, 10271.579, 228.734, 52641.181 25/04/16,15:20:14,11,10,1, 11.9,1,1, 8.609, 10271.565, 228.661, 52641.116 25/04/16,15:20:14,12,10,1, 11.9,1,1, 8.609, 10271.532, 228.603, 52641.136 25/04/16,15:20:14,13,10,1, 11.9,1,1, 8.609, 10271.547, 228.504, 52641.102 25/04/16,15:20:14,14,10,1, 11.9,1,1, 8.609, 10271.525, 228.425, 52641.079 25/04/16,15:20:14,15,10,1, 11.9,1,1, 8.609, 10271.531, 228.358, 52641.060 25/04/16,15:20:14,16,10,1, 11.9,1,1, 8.609, 10271.531, 228.278, 52641.033 25/04/16,15:20:14,17,10,1, 11.9,1,1, 8.609, 10271.487, 228.135, 52641.012 25/04/16,15:20:14,18,10,1, 11.9,1,1, 8.609, 10271.491, 228.082, 52641.051 25/04/16,15:20:14,19,10,1, 11.9,1,1, 8.609, 10271.454, 228.002, 52640.987 25/04/16,15:20:15,00,10,1, 11.9,1,1, 8.605, 10271.447, 228.002, 52640.987 25/04/16,15:20:15,01,10,1, 11.9,1,1, 8.605, 10271.450, 227.835, 52641.039 25/04/16,15:20:15,02,10,1, 11.9,1,1, 8.605, 10271.443, 227.780, 52641.014 25/04/16,15:20:15,03,10,1, 11.9,1,1, 8.605, 10271.408, 227.681, 52641.049 25/04/16,15:20:15,04,10,1, 11.9,1,1, 8.605, 10271.396, 227.626, 52641.020 25/04/16,15:20:15,05,10,1, 11.9,1,1, 8.605, 10271.369, 227.542, 52641.082 25/04/16,15:20:15,06,10,1, 11.9,1,1, 8.605, 10271.365, 227.450, 52641.031 25/04/16,15:20:15,07,10,1, 11.9,1,1, 8.605, 10271.366, 227.368, 52640.973 25/04/16,15:20:15,08,10,1, 11.9,1,1, 8.605, 10271.331, 227.305, 52641.055 25/04/16,15:20:15,09,10,1, 11.9,1,1, 8.605, 10271.317, 227.236, 52640.961 25/04/16,15:20:15,10,10,1, 11.9,1,1, 8.605, 10271.283, 227.154, 52640.987 25/04/16,15:20:15,11,10,1, 11.9,1,1, 8.605, 10271.286, 227.067, 52640.951 25/04/16,15:20:15,12,10,1, 11.9,1,1, 8.605, 10271.283, 227.024, 52641.059 25/04/16,15:20:15,13,10,1, 11.9,1,1, 8.605, 10271.276, 226.934, 52640.975 25/04/16,15:20:15,14,10,1, 11.9,1,1, 8.605, 10271.265, 226.887, 52640.978 25/04/16,15:20:15,15,10,1, 11.9,1,1, 8.605, 10271.259, 226.809, 52641.019 25/04/16,15:20:15,16,10,1, 11.9,1,1, 8.605, 10271.242, 226.739, 52640.991 25/04/16,15:20:15,17,10,1, 11.9,1,1, 8.605, 10271.220, 226.682, 52641.018 25/04/16,15:20:15,18,10,1, 11.9,1,1, 8.605, 10271.213, 226.609, 52641.029 25/04/16,15:20:15,19,10,1, 11.9,1,1, 8.605, 10271.231, 226.544, 52640.982 25/04/16,15:20:16,00,10,1, 11.9,1,1, 8.606, 10271.230, 226.544, 52640.982 25/04/16,15:20:16,01,10,1, 11.9,1,1, 8.606, 10271.220, 226.407, 52640.992 25/04/16,15:20:16,02,10,1, 11.9,1,1, 8.606, 10271.202, 226.353, 52641.012 25/04/16,15:20:16,03,10,1, 11.9,1,1, 8.606, 10271.191, 226.295, 52640.939 25/04/16,15:20:16,04,10,1, 11.9,1,1, 8.606, 10271.195, 226.222, 52640.964 25/04/16,15:20:16,05,10,1, 11.9,1,1, 8.606, 10271.190, 226.168, 52640.935 25/04/16,15:20:16,06,10,1, 11.9,1,1, 8.606, 10271.197, 226.085, 52640.948 25/04/16,15:20:16,07,10,1, 11.9,1,1, 8.606, 10271.200, 226.036, 52641.013 25/04/16,15:20:16,08,10,1, 11.9,1,1, 8.606, 10271.195, 225.960, 52640.983 25/04/16,15:20:16,09,10,1, 11.9,1,1, 8.606, 10271.179, 225.919, 52640.933 25/04/16,15:20:16,10,10,1, 11.9,1,1, 8.606, 10271.179, 225.817, 52640.953 25/04/16,15:20:16,11,10,1, 11.9,1,1, 8.606, 10271.207, 225.777, 52640.981 25/04/16,15:20:16,12,10,1, 11.9,1,1, 8.606, 10271.206, 225.725, 52640.966 25/04/16,15:20:16,13,10,1, 11.9,1,1, 8.606, 10271.203, 225.654, 52640.935 25/04/16,15:20:16,14,10,1, 11.9,1,1, 8.606, 10271.194, 225.587, 52640.931 25/04/16,15:20:16,15,10,1, 11.9,1,1, 8.606, 10271.209, 225.519, 52640.911 25/04/16,15:20:16,16,10,1, 11.9,1,1, 8.606, 10271.196, 225.468, 52640.909 25/04/16,15:20:16,17,10,1, 11.9,1,1, 8.606, 10271.200, 225.406, 52641.030 25/04/16,15:20:16,18,10,1, 11.9,1,1, 8.606, 10271.204, 225.314, 52640.931 25/04/16,15:20:16,19,10,1, 11.9,1,1, 8.606, 10271.198, 225.302, 52640.930 25/04/16,15:20:17,00,10,1, 11.9,1,1, 8.607, 10271.196, 225.302, 52640.930 25/04/16,15:20:17,01,10,1, 11.9,1,1, 8.607, 10271.214, 225.137, 52640.907 25/04/16,15:20:17,02,10,1, 11.9,1,1, 8.607, 10271.223, 225.096, 52640.963 25/04/16,15:20:17,03,10,1, 11.9,1,1, 8.607, 10271.242, 225.010, 52640.858 25/04/16,15:20:17,04,10,1, 11.9,1,1, 8.607, 10271.213, 224.953, 52640.890 25/04/16,15:20:17,05,10,1, 11.9,1,1, 8.607, 10271.238, 224.887, 52640.853 25/04/16,15:20:17,06,10,1, 11.9,1,1, 8.607, 10271.204, 224.856, 52640.891 25/04/16,15:20:17,07,10,1, 11.9,1,1, 8.607, 10271.239, 224.788, 52640.838 25/04/16,15:20:17,08,10,1, 11.9,1,1, 8.607, 10271.238, 224.720, 52640.903 25/04/16,15:20:17,09,10,1, 11.9,1,1, 8.607, 10271.245, 224.706, 52640.894 25/04/16,15:20:17,10,10,1, 11.9,1,1, 8.607, 10271.256, 224.631, 52640.854 25/04/16,15:20:17,11,10,1, 11.9,1,1, 8.607, 10271.266, 224.565, 52640.878 25/04/16,15:20:17,12,10,1, 11.9,1,1, 8.607, 10271.261, 224.506, 52640.905 25/04/16,15:20:17,13,10,1, 11.9,1,1, 8.607, 10271.279, 224.447, 52640.886 25/04/16,15:20:17,14,10,1, 11.9,1,1, 8.607, 10271.294, 224.394, 52640.914 25/04/16,15:20:17,15,10,1, 11.9,1,1, 8.607, 10271.262, 224.326, 52640.917 25/04/16,15:20:17,16,10,1, 11.9,1,1, 8.607, 10271.269, 224.272, 52640.808 25/04/16,15:20:17,17,10,1, 11.9,1,1, 8.607, 10271.274, 224.205, 52640.886 25/04/16,15:20:17,18,10,1, 11.9,1,1, 8.607, 10271.293, 224.158, 52640.848 25/04/16,15:20:17,19,10,1, 11.9,1,1, 8.607, 10271.279, 224.139, 52640.889 25/04/16,15:20:18,00,10,1, 12.0,1,1, 8.610, 10271.271, 224.139, 52640.889 25/04/16,15:20:18,01,10,1, 12.0,1,1, 8.610, 10271.296, 224.018, 52640.932 25/04/16,15:20:18,02,10,1, 12.0,1,1, 8.610, 10271.293, 223.962, 52640.929 25/04/16,15:20:18,03,10,1, 12.0,1,1, 8.610, 10271.300, 223.904, 52640.832 25/04/16,15:20:18,04,10,1, 12.0,1,1, 8.610, 10271.300, 223.843, 52640.909 25/04/16,15:20:18,05,10,1, 12.0,1,1, 8.610, 10271.320, 223.761, 52640.894 25/04/16,15:20:18,06,10,1, 12.0,1,1, 8.610, 10271.319, 223.723, 52640.879 25/04/16,15:20:18,07,10,1, 12.0,1,1, 8.610, 10271.332, 223.694, 52640.896 25/04/16,15:20:18,08,10,1, 12.0,1,1, 8.610, 10271.320, 223.628, 52640.867 25/04/16,15:20:18,09,10,1, 12.0,1,1, 8.610, 10271.346, 223.561, 52640.837 25/04/16,15:20:18,10,10,1, 12.0,1,1, 8.610, 10271.365, 223.503, 52640.851 25/04/16,15:20:18,11,10,1, 12.0,1,1, 8.610, 10271.363, 223.450, 52640.803 25/04/16,15:20:18,12,10,1, 12.0,1,1, 8.610, 10271.380, 223.411, 52640.902 25/04/16,15:20:18,13,10,1, 12.0,1,1, 8.610, 10271.396, 223.343, 52640.881 25/04/16,15:20:18,14,10,1, 12.0,1,1, 8.610, 10271.404, 223.303, 52640.873 25/04/16,15:20:18,15,10,1, 12.0,1,1, 8.610, 10271.419, 223.255, 52640.833 25/04/16,15:20:18,16,10,1, 12.0,1,1, 8.610, 10271.411, 223.186, 52640.879 25/04/16,15:20:18,17,10,1, 12.0,1,1, 8.610, 10271.419, 223.124, 52640.896 25/04/16,15:20:18,18,10,1, 12.0,1,1, 8.610, 10271.447, 223.054, 52640.887 25/04/16,15:20:18,19,10,1, 12.0,1,1, 8.610, 10271.447, 223.017, 52640.853 25/04/16,15:20:19,00,10,1, 12.0,1,1, 8.607, 10271.447, 223.017, 52640.853 25/04/16,15:20:19,01,10,1, 12.0,1,1, 8.607, 10271.499, 222.894, 52640.830 25/04/16,15:20:19,02,10,1, 12.0,1,1, 8.607, 10271.473, 222.842, 52640.784 25/04/16,15:20:19,03,10,1, 12.0,1,1, 8.607, 10271.477, 222.801, 52640.816 25/04/16,15:20:19,04,10,1, 12.0,1,1, 8.607, 10271.506, 222.731, 52640.815 25/04/16,15:20:19,05,10,1, 12.0,1,1, 8.607, 10271.517, 222.694, 52640.813 25/04/16,15:20:19,06,10,1, 12.0,1,1, 8.607, 10271.527, 222.632, 52640.836 25/04/16,15:20:19,07,10,1, 12.0,1,1, 8.607, 10271.535, 222.596, 52640.848 25/04/16,15:20:19,08,10,1, 12.0,1,1, 8.607, 10271.555, 222.529, 52640.788 25/04/16,15:20:19,09,10,1, 12.0,1,1, 8.607, 10271.570, 222.485, 52640.780 25/04/16,15:20:19,10,10,1, 12.0,1,1, 8.607, 10271.586, 222.440, 52640.806 25/04/16,15:20:19,11,10,1, 12.0,1,1, 8.607, 10271.593, 222.365, 52640.741 25/04/16,15:20:19,12,10,1, 12.0,1,1, 8.607, 10271.602, 222.330, 52640.731 25/04/16,15:20:19,13,10,1, 12.0,1,1, 8.607, 10271.638, 222.286, 52640.806 25/04/16,15:20:19,14,10,1, 12.0,1,1, 8.607, 10271.645, 222.218, 52640.732 25/04/16,15:20:19,15,10,1, 12.0,1,1, 8.607, 10271.686, 222.201, 52640.775 25/04/16,15:20:19,16,10,1, 12.0,1,1, 8.607, 10271.713, 222.118, 52640.713 25/04/16,15:20:19,17,10,1, 12.0,1,1, 8.607, 10271.709, 222.071, 52640.712 25/04/16,15:20:19,18,10,1, 12.0,1,1, 8.607, 10271.737, 222.040, 52640.804 25/04/16,15:20:19,19,10,1, 12.0,1,1, 8.607, 10271.758, 221.985, 52640.839 25/04/16,15:20:20,00,10,1, 11.9,1,1, 8.609, 10271.755, 221.985, 52640.839 25/04/16,15:20:20,01,10,1, 11.9,1,1, 8.609, 10271.795, 221.904, 52640.826 25/04/16,15:20:20,02,10,1, 11.9,1,1, 8.609, 10271.827, 221.864, 52640.776 25/04/16,15:20:20,03,10,1, 11.9,1,1, 8.609, 10271.862, 221.819, 52640.849 25/04/16,15:20:20,04,10,1, 11.9,1,1, 8.609, 10271.872, 221.755, 52640.818 25/04/16,15:20:20,05,10,1, 11.9,1,1, 8.609, 10271.860, 221.709, 52640.782 25/04/16,15:20:20,06,10,1, 11.9,1,1, 8.609, 10271.924, 221.684, 52640.753 25/04/16,15:20:20,07,10,1, 11.9,1,1, 8.609, 10271.937, 221.652, 52640.838 25/04/16,15:20:20,08,10,1, 11.9,1,1, 8.609, 10271.961, 221.581, 52640.866 25/04/16,15:20:20,09,10,1, 11.9,1,1, 8.609, 10271.996, 221.536, 52640.847 25/04/16,15:20:20,10,10,1, 11.9,1,1, 8.609, 10272.020, 221.483, 52640.769 25/04/16,15:20:20,11,10,1, 11.9,1,1, 8.609, 10272.038, 221.460, 52640.778 25/04/16,15:20:20,12,10,1, 11.9,1,1, 8.609, 10272.069, 221.404, 52640.791 25/04/16,15:20:20,13,10,1, 11.9,1,1, 8.609, 10272.083, 221.371, 52640.842 25/04/16,15:20:20,14,10,1, 11.9,1,1, 8.609, 10272.142, 221.322, 52640.835 25/04/16,15:20:20,15,10,1, 11.9,1,1, 8.609, 10272.151, 221.284, 52640.789 25/04/16,15:20:20,16,10,1, 11.9,1,1, 8.609, 10272.183, 221.289, 52640.879 25/04/16,15:20:20,17,10,1, 11.9,1,1, 8.609, 10272.224, 221.241, 52640.888 25/04/16,15:20:20,18,10,1, 11.9,1,1, 8.609, 10272.247, 221.203, 52640.824 25/04/16,15:20:20,19,10,1, 11.9,1,1, 8.609, 10272.272, 221.165, 52640.795 25/04/16,15:20:21,00,10,1, 11.9,1,1, 8.611, 10272.264, 221.165, 52640.795 25/04/16,15:20:21,01,10,1, 11.9,1,1, 8.611, 10272.345, 221.111, 52640.855 25/04/16,15:20:21,02,10,1, 11.9,1,1, 8.611, 10272.367, 221.052, 52640.874 25/04/16,15:20:21,03,10,1, 11.9,1,1, 8.611, 10272.406, 221.027, 52640.844 25/04/16,15:20:21,04,10,1, 11.9,1,1, 8.611, 10272.422, 221.028, 52640.857 25/04/16,15:20:21,05,10,1, 11.9,1,1, 8.611, 10272.467, 220.966, 52640.920 25/04/16,15:20:21,06,10,1, 11.9,1,1, 8.611, 10272.489, 220.929, 52640.859 25/04/16,15:20:21,07,10,1, 11.9,1,1, 8.611, 10272.531, 220.914, 52640.891 25/04/16,15:20:21,08,10,1, 11.9,1,1, 8.611, 10272.543, 220.891, 52640.905 25/04/16,15:20:21,09,10,1, 11.9,1,1, 8.611, 10272.601, 220.874, 52640.880 25/04/16,15:20:21,10,10,1, 11.9,1,1, 8.611, 10272.647, 220.872, 52640.983 25/04/16,15:20:21,11,10,1, 11.9,1,1, 8.611, 10272.677, 220.843, 52640.950 25/04/16,15:20:21,12,10,1, 11.9,1,1, 8.611, 10272.698, 220.803, 52641.022 25/04/16,15:20:21,13,10,1, 11.9,1,1, 8.611, 10272.726, 220.810, 52640.949 25/04/16,15:20:21,14,10,1, 11.9,1,1, 8.611, 10272.783, 220.804, 52640.916 25/04/16,15:20:21,15,10,1, 11.9,1,1, 8.611, 10272.798, 220.778, 52640.959 25/04/16,15:20:21,16,10,1, 11.9,1,1, 8.611, 10272.835, 220.727, 52641.007 25/04/16,15:20:21,17,10,1, 11.9,1,1, 8.611, 10272.859, 220.734, 52640.968 25/04/16,15:20:21,18,10,1, 11.9,1,1, 8.611, 10272.887, 220.722, 52641.088 25/04/16,15:20:21,19,10,1, 11.9,1,1, 8.611, 10272.918, 220.699, 52640.982 25/04/16,15:20:22,00,10,1, 11.9,1,1, 8.610, 10272.915, 220.699, 52640.982 25/04/16,15:20:22,01,10,1, 11.9,1,1, 8.610, 10272.963, 220.646, 52641.056 25/04/16,15:20:22,02,10,1, 11.9,1,1, 8.610, 10273.005, 220.634, 52641.027 25/04/16,15:20:22,03,10,1, 11.9,1,1, 8.610, 10273.023, 220.647, 52641.079 25/04/16,15:20:22,04,10,1, 11.9,1,1, 8.610, 10273.051, 220.612, 52641.136 25/04/16,15:20:22,05,10,1, 11.9,1,1, 8.610, 10273.081, 220.600, 52641.142 25/04/16,15:20:22,06,10,1, 11.9,1,1, 8.610, 10273.108, 220.586, 52641.102 25/04/16,15:20:22,07,10,1, 11.9,1,1, 8.610, 10273.126, 220.571, 52641.122 25/04/16,15:20:22,08,10,1, 11.9,1,1, 8.610, 10273.146, 220.540, 52641.153 25/04/16,15:20:22,09,10,1, 11.9,1,1, 8.610, 10273.168, 220.512, 52641.152 25/04/16,15:20:22,10,10,1, 11.9,1,1, 8.610, 10273.194, 220.525, 52641.111 25/04/16,15:20:22,11,10,1, 11.9,1,1, 8.610, 10273.206, 220.493, 52641.083 25/04/16,15:20:22,12,10,1, 11.9,1,1, 8.610, 10273.220, 220.497, 52641.172 25/04/16,15:20:22,13,10,1, 11.9,1,1, 8.610, 10273.255, 220.471, 52641.196 25/04/16,15:20:22,14,10,1, 11.9,1,1, 8.610, 10273.259, 220.447, 52641.169 25/04/16,15:20:22,15,10,1, 11.9,1,1, 8.610, 10273.269, 220.460, 52641.204 25/04/16,15:20:22,16,10,1, 11.9,1,1, 8.610, 10273.302, 220.410, 52641.202 25/04/16,15:20:22,17,10,1, 11.9,1,1, 8.610, 10273.311, 220.415, 52641.188 25/04/16,15:20:22,18,10,1, 11.9,1,1, 8.610, 10273.315, 220.389, 52641.158 25/04/16,15:20:22,19,10,1, 11.9,1,1, 8.610, 10273.346, 220.398, 52641.284 25/04/16,15:20:23,00,10,1, 11.8,1,1, 8.608, 10273.341, 220.398, 52641.284 25/04/16,15:20:23,01,10,1, 11.8,1,1, 8.608, 10273.393, 220.350, 52641.237 25/04/16,15:20:23,02,10,1, 11.8,1,1, 8.608, 10273.423, 220.356, 52641.286 25/04/16,15:20:23,03,10,1, 11.8,1,1, 8.608, 10273.411, 220.340, 52641.310 25/04/16,15:20:23,04,10,1, 11.8,1,1, 8.608, 10273.431, 220.327, 52641.318 25/04/16,15:20:23,05,10,1, 11.8,1,1, 8.608, 10273.445, 220.319, 52641.356 25/04/16,15:20:23,06,10,1, 11.8,1,1, 8.608, 10273.462, 220.282, 52641.299 25/04/16,15:20:23,07,10,1, 11.8,1,1, 8.608, 10273.484, 220.290, 52641.290 25/04/16,15:20:23,08,10,1, 11.8,1,1, 8.608, 10273.505, 220.261, 52641.302 25/04/16,15:20:23,09,10,1, 11.8,1,1, 8.608, 10273.512, 220.246, 52641.307 25/04/16,15:20:23,10,10,1, 11.8,1,1, 8.608, 10273.562, 220.206, 52641.295 25/04/16,15:20:23,11,10,1, 11.8,1,1, 8.608, 10273.554, 220.215, 52641.381 25/04/16,15:20:23,12,10,1, 11.8,1,1, 8.608, 10273.586, 220.211, 52641.399 25/04/16,15:20:23,13,10,1, 11.8,1,1, 8.608, 10273.593, 220.178, 52641.374 25/04/16,15:20:23,14,10,1, 11.8,1,1, 8.608, 10273.617, 220.147, 52641.316 25/04/16,15:20:23,15,10,1, 11.8,1,1, 8.608, 10273.622, 220.161, 52641.329 25/04/16,15:20:23,16,10,1, 11.8,1,1, 8.608, 10273.629, 220.145, 52641.408 25/04/16,15:20:23,17,10,1, 11.8,1,1, 8.608, 10273.650, 220.140, 52641.428 25/04/16,15:20:23,18,10,1, 11.8,1,1, 8.608, 10273.676, 220.117, 52641.439 25/04/16,15:20:23,19,10,1, 11.8,1,1, 8.608, 10273.678, 220.106, 52641.441 25/04/16,15:20:24,00,10,1, 11.8,1,1, 8.608, 10273.675, 220.106, 52641.441 25/04/16,15:20:24,01,10,1, 11.8,1,1, 8.608, 10273.728, 220.096, 52641.442 25/04/16,15:20:24,02,10,1, 11.8,1,1, 8.608, 10273.729, 220.064, 52641.430 25/04/16,15:20:24,03,10,1, 11.8,1,1, 8.608, 10273.718, 220.033, 52641.407 25/04/16,15:20:24,04,10,1, 11.8,1,1, 8.608, 10273.735, 220.043, 52641.404 25/04/16,15:20:24,05,10,1, 11.8,1,1, 8.608, 10273.753, 220.009, 52641.443 25/04/16,15:20:24,06,10,1, 11.8,1,1, 8.608, 10273.764, 220.015, 52641.492 25/04/16,15:20:24,07,10,1, 11.8,1,1, 8.608, 10273.784, 219.956, 52641.465 25/04/16,15:20:24,08,10,1, 11.8,1,1, 8.608, 10273.781, 219.989, 52641.525 25/04/16,15:20:24,09,10,1, 11.8,1,1, 8.608, 10273.810, 219.992, 52641.550 25/04/16,15:20:24,10,10,1, 11.8,1,1, 8.608, 10273.818, 219.973, 52641.570 25/04/16,15:20:24,11,10,1, 11.8,1,1, 8.608, 10273.829, 219.950, 52641.496 25/04/16,15:20:24,12,10,1, 11.8,1,1, 8.608, 10273.852, 219.942, 52641.495 25/04/16,15:20:24,13,10,1, 11.8,1,1, 8.608, 10273.862, 219.963, 52641.533 25/04/16,15:20:24,14,10,1, 11.8,1,1, 8.608, 10273.865, 219.931, 52641.515 25/04/16,15:20:24,15,10,1, 11.8,1,1, 8.608, 10273.895, 219.929, 52641.580 25/04/16,15:20:24,16,10,1, 11.8,1,1, 8.608, 10273.912, 219.929, 52641.621 25/04/16,15:20:24,17,10,1, 11.8,1,1, 8.608, 10273.910, 219.919, 52641.647 25/04/16,15:20:24,18,10,1, 11.8,1,1, 8.608, 10273.951, 219.927, 52641.643 25/04/16,15:20:24,19,10,1, 11.8,1,1, 8.608, 10273.941, 219.937, 52641.643 25/04/16,15:20:25,00,10,1, 11.9,1,1, 8.611, 10273.933, 219.937, 52641.643 25/04/16,15:20:25,01,10,1, 11.9,1,1, 8.611, 10273.986, 219.931, 52641.767 25/04/16,15:20:25,02,10,1, 11.9,1,1, 8.611, 10274.001, 219.908, 52641.625 25/04/16,15:20:25,03,10,1, 11.9,1,1, 8.611, 10273.996, 219.942, 52641.699 25/04/16,15:20:25,04,10,1, 11.9,1,1, 8.611, 10273.999, 219.924, 52641.701 25/04/16,15:20:25,05,10,1, 11.9,1,1, 8.611, 10274.009, 219.910, 52641.719 25/04/16,15:20:25,06,10,1, 11.9,1,1, 8.611, 10274.037, 219.936, 52641.696 25/04/16,15:20:25,07,10,1, 11.9,1,1, 8.611, 10274.042, 219.916, 52641.796 25/04/16,15:20:25,08,10,1, 11.9,1,1, 8.611, 10274.057, 219.922, 52641.779 25/04/16,15:20:25,09,10,1, 11.9,1,1, 8.611, 10274.055, 219.924, 52641.838 25/04/16,15:20:25,10,10,1, 11.9,1,1, 8.611, 10274.036, 219.947, 52641.869 25/04/16,15:20:25,11,10,1, 11.9,1,1, 8.611, 10274.063, 219.959, 52641.805 25/04/16,15:20:25,12,10,1, 11.9,1,1, 8.611, 10274.070, 219.922, 52641.822 25/04/16,15:20:25,13,10,1, 11.9,1,1, 8.611, 10274.067, 219.939, 52641.839 25/04/16,15:20:25,14,10,1, 11.9,1,1, 8.611, 10274.083, 219.956, 52641.930 25/04/16,15:20:25,15,10,1, 11.9,1,1, 8.611, 10274.086, 219.929, 52641.826 25/04/16,15:20:25,16,10,1, 11.9,1,1, 8.611, 10274.107, 219.973, 52641.862 25/04/16,15:20:25,17,10,1, 11.9,1,1, 8.611, 10274.113, 219.976, 52641.896 25/04/16,15:20:25,18,10,1, 11.9,1,1, 8.611, 10274.120, 219.991, 52641.938 25/04/16,15:20:25,19,10,1, 11.9,1,1, 8.611, 10274.128, 219.985, 52641.948 25/04/16,15:20:26,00,10,1, 11.9,1,1, 8.611, 10274.125, 219.985, 52641.948 25/04/16,15:20:26,01,10,1, 11.9,1,1, 8.611, 10274.151, 219.974, 52642.015 25/04/16,15:20:26,02,10,1, 11.9,1,1, 8.611, 10274.154, 220.009, 52641.974 25/04/16,15:20:26,03,10,1, 11.9,1,1, 8.611, 10274.185, 219.999, 52642.008 25/04/16,15:20:26,04,10,1, 11.9,1,1, 8.611, 10274.184, 220.003, 52641.990 25/04/16,15:20:26,05,10,1, 11.9,1,1, 8.611, 10274.185, 220.010, 52642.029 25/04/16,15:20:26,06,10,1, 11.9,1,1, 8.611, 10274.198, 220.003, 52642.031 25/04/16,15:20:26,07,10,1, 11.9,1,1, 8.611, 10274.213, 220.040, 52642.074 25/04/16,15:20:26,08,10,1, 11.9,1,1, 8.611, 10274.214, 220.017, 52642.095 25/04/16,15:20:26,09,10,1, 11.9,1,1, 8.611, 10274.203, 220.018, 52642.037 25/04/16,15:20:26,10,10,1, 11.9,1,1, 8.611, 10274.236, 220.024, 52642.038 25/04/16,15:20:26,11,10,1, 11.9,1,1, 8.611, 10274.234, 220.021, 52642.102 25/04/16,15:20:26,12,10,1, 11.9,1,1, 8.611, 10274.253, 220.017, 52642.050 25/04/16,15:20:26,13,10,1, 11.9,1,1, 8.611, 10274.249, 220.023, 52642.104 25/04/16,15:20:26,14,10,1, 11.9,1,1, 8.611, 10274.262, 220.014, 52642.139 25/04/16,15:20:26,15,10,1, 11.9,1,1, 8.611, 10274.292, 220.032, 52642.126 25/04/16,15:20:26,16,10,1, 11.9,1,1, 8.611, 10274.300, 220.023, 52642.166 25/04/16,15:20:26,17,10,1, 11.9,1,1, 8.611, 10274.299, 220.033, 52642.166 25/04/16,15:20:26,18,10,1, 11.9,1,1, 8.611, 10274.322, 220.019, 52642.149 25/04/16,15:20:26,19,10,1, 11.9,1,1, 8.611, 10274.327, 220.002, 52642.156 25/04/16,15:20:27,00,10,1, 11.9,1,1, 8.611, 10274.326, 220.002, 52642.156 25/04/16,15:20:27,01,10,1, 11.9,1,1, 8.611, 10274.356, 220.038, 52642.190 25/04/16,15:20:27,02,10,1, 11.9,1,1, 8.611, 10274.358, 220.033, 52642.226 25/04/16,15:20:27,03,10,1, 11.9,1,1, 8.611, 10274.365, 220.063, 52642.159 25/04/16,15:20:27,04,10,1, 11.9,1,1, 8.611, 10274.415, 220.038, 52642.105 25/04/16,15:20:27,05,10,1, 11.9,1,1, 8.611, 10274.436, 220.037, 52642.274 25/04/16,15:20:27,06,10,1, 11.9,1,1, 8.611, 10274.418, 220.035, 52642.253 25/04/16,15:20:27,07,10,1, 11.9,1,1, 8.611, 10274.441, 220.055, 52642.309 25/04/16,15:20:27,08,10,1, 11.9,1,1, 8.611, 10274.434, 220.068, 52642.271 25/04/16,15:20:27,09,10,1, 11.9,1,1, 8.611, 10274.472, 220.052, 52642.337 25/04/16,15:20:27,10,10,1, 11.9,1,1, 8.611, 10274.451, 220.053, 52642.322 25/04/16,15:20:27,11,10,1, 11.9,1,1, 8.611, 10274.484, 220.084, 52642.348 25/04/16,15:20:27,12,10,1, 11.9,1,1, 8.611, 10274.495, 220.080, 52642.342 25/04/16,15:20:27,13,10,1, 11.9,1,1, 8.611, 10274.530, 220.123, 52642.342 25/04/16,15:20:27,14,10,1, 11.9,1,1, 8.611, 10274.538, 220.096, 52642.352 25/04/16,15:20:27,15,10,1, 11.9,1,1, 8.611, 10274.515, 220.083, 52642.346 25/04/16,15:20:27,16,10,1, 11.9,1,1, 8.611, 10274.559, 220.116, 52642.380 25/04/16,15:20:27,17,10,1, 11.9,1,1, 8.611, 10274.569, 220.110, 52642.371 25/04/16,15:20:27,18,10,1, 11.9,1,1, 8.611, 10274.571, 220.117, 52642.380 25/04/16,15:20:27,19,10,1, 11.9,1,1, 8.611, 10274.587, 220.152, 52642.401 25/04/16,15:20:28,00,10,1, 11.9,1,1, 8.609, 10274.584, 220.152, 52642.401 25/04/16,15:20:28,01,10,1, 11.9,1,1, 8.609, 10274.607, 220.141, 52642.492 25/04/16,15:20:28,02,10,1, 11.9,1,1, 8.609, 10274.630, 220.139, 52642.494 25/04/16,15:20:28,03,10,1, 11.9,1,1, 8.609, 10274.640, 220.134, 52642.454 25/04/16,15:20:28,04,10,1, 11.9,1,1, 8.609, 10274.666, 220.166, 52642.283 25/04/16,15:20:28,05,10,1, 11.9,1,1, 8.609, 10274.642, 220.189, 52642.468 25/04/16,15:20:28,06,10,1, 11.9,1,1, 8.609, 10274.656, 220.199, 52642.480 25/04/16,15:20:28,07,10,1, 11.9,1,1, 8.609, 10274.669, 220.198, 52642.533 25/04/16,15:20:28,08,10,1, 11.9,1,1, 8.609, 10274.686, 220.190, 52642.520 25/04/16,15:20:28,09,10,1, 11.9,1,1, 8.609, 10274.685, 220.197, 52642.517 25/04/16,15:20:28,10,10,1, 11.9,1,1, 8.609, 10274.695, 220.235, 52642.584 25/04/16,15:20:28,11,10,1, 11.9,1,1, 8.609, 10274.692, 220.227, 52642.599 25/04/16,15:20:28,12,10,1, 11.9,1,1, 8.609, 10274.715, 220.220, 52642.603 25/04/16,15:20:28,13,10,1, 11.9,1,1, 8.609, 10274.687, 220.243, 52642.630 25/04/16,15:20:28,14,10,1, 11.9,1,1, 8.609, 10274.700, 220.288, 52642.638 25/04/16,15:20:28,15,10,1, 11.9,1,1, 8.609, 10274.715, 220.291, 52642.601 25/04/16,15:20:28,16,10,1, 11.9,1,1, 8.609, 10274.704, 220.282, 52642.624 25/04/16,15:20:28,17,10,1, 11.9,1,1, 8.609, 10274.719, 220.312, 52642.693 25/04/16,15:20:28,18,10,1, 11.9,1,1, 8.609, 10274.713, 220.318, 52642.682 25/04/16,15:20:28,19,10,1, 11.9,1,1, 8.609, 10274.706, 220.328, 52642.734 25/04/16,15:20:29,00,10,1, 11.9,1,1, 8.609, 10274.701, 220.328, 52642.734 25/04/16,15:20:29,01,10,1, 11.9,1,1, 8.609, 10274.719, 220.351, 52642.708 25/04/16,15:20:29,02,10,1, 11.9,1,1, 8.609, 10274.712, 220.365, 52642.761 25/04/16,15:20:29,03,10,1, 11.9,1,1, 8.609, 10274.676, 220.385, 52642.720 25/04/16,15:20:29,04,10,1, 11.9,1,1, 8.609, 10274.671, 220.383, 52642.723 25/04/16,15:20:29,05,10,1, 11.9,1,1, 8.609, 10274.675, 220.389, 52642.809 25/04/16,15:20:29,06,10,1, 11.9,1,1, 8.609, 10274.665, 220.367, 52642.709 25/04/16,15:20:29,07,10,1, 11.9,1,1, 8.609, 10274.669, 220.381, 52642.815 25/04/16,15:20:29,08,10,1, 11.9,1,1, 8.609, 10274.641, 220.388, 52642.768 25/04/16,15:20:29,09,10,1, 11.9,1,1, 8.609, 10274.640, 220.395, 52642.750 25/04/16,15:20:29,10,10,1, 11.9,1,1, 8.609, 10274.632, 220.401, 52642.812 25/04/16,15:20:29,11,10,1, 11.9,1,1, 8.609, 10274.602, 220.396, 52642.827 25/04/16,15:20:29,12,10,1, 11.9,1,1, 8.609, 10274.596, 220.423, 52642.842 25/04/16,15:20:29,13,10,1, 11.9,1,1, 8.609, 10274.593, 220.430, 52642.873 25/04/16,15:20:29,14,10,1, 11.9,1,1, 8.609, 10274.577, 220.410, 52642.807 25/04/16,15:20:29,15,10,1, 11.9,1,1, 8.609, 10274.559, 220.430, 52642.907 25/04/16,15:20:29,16,10,1, 11.9,1,1, 8.609, 10274.534, 220.432, 52642.842 25/04/16,15:20:29,17,10,1, 11.9,1,1, 8.609, 10274.538, 220.429, 52642.927 25/04/16,15:20:29,18,10,1, 11.9,1,1, 8.609, 10274.520, 220.445, 52642.933 25/04/16,15:20:29,19,10,1, 11.9,1,1, 8.609, 10274.493, 220.420, 52642.891 25/04/16,15:20:30,00,10,1, 12.0,1,1, 8.610, 10274.493, 220.420, 52642.891 25/04/16,15:20:30,01,10,1, 12.0,1,1, 8.610, 10274.464, 220.453, 52642.964 25/04/16,15:20:30,02,10,1, 12.0,1,1, 8.610, 10274.464, 220.442, 52642.924 25/04/16,15:20:30,03,10,1, 12.0,1,1, 8.610, 10274.463, 220.431, 52642.916 25/04/16,15:20:30,04,10,1, 12.0,1,1, 8.610, 10274.443, 220.428, 52642.895 25/04/16,15:20:30,05,10,1, 12.0,1,1, 8.610, 10274.435, 220.432, 52642.974 25/04/16,15:20:30,06,10,1, 12.0,1,1, 8.610, 10274.419, 220.421, 52642.957 25/04/16,15:20:30,07,10,1, 12.0,1,1, 8.610, 10274.387, 220.398, 52642.937 25/04/16,15:20:30,08,10,1, 12.0,1,1, 8.610, 10274.380, 220.418, 52643.031 25/04/16,15:20:30,09,10,1, 12.0,1,1, 8.610, 10274.380, 220.408, 52643.034 25/04/16,15:20:30,10,10,1, 12.0,1,1, 8.610, 10274.345, 220.403, 52643.039 25/04/16,15:20:30,11,10,1, 12.0,1,1, 8.610, 10274.329, 220.396, 52643.026 25/04/16,15:20:30,12,10,1, 12.0,1,1, 8.610, 10274.339, 220.392, 52642.952 25/04/16,15:20:30,13,10,1, 12.0,1,1, 8.610, 10274.283, 220.411, 52642.975 25/04/16,15:20:30,14,10,1, 12.0,1,1, 8.610, 10274.284, 220.408, 52643.027 25/04/16,15:20:30,15,10,1, 12.0,1,1, 8.610, 10274.287, 220.398, 52643.046 25/04/16,15:20:30,16,10,1, 12.0,1,1, 8.610, 10274.248, 220.382, 52642.998 25/04/16,15:20:30,17,10,1, 12.0,1,1, 8.610, 10274.251, 220.376, 52643.014 25/04/16,15:20:30,18,10,1, 12.0,1,1, 8.610, 10274.224, 220.385, 52643.050 25/04/16,15:20:30,19,10,1, 12.0,1,1, 8.610, 10274.198, 220.358, 52643.006 25/04/16,15:20:31,00,10,1, 11.9,1,1, 8.614, 10274.192, 220.358, 52643.006 25/04/16,15:20:31,01,10,1, 11.9,1,1, 8.614, 10274.211, 220.330, 52643.002 25/04/16,15:20:31,02,10,1, 11.9,1,1, 8.614, 10274.171, 220.340, 52643.069 25/04/16,15:20:31,03,10,1, 11.9,1,1, 8.614, 10274.133, 220.327, 52643.029 25/04/16,15:20:31,04,10,1, 11.9,1,1, 8.614, 10274.119, 220.313, 52643.059 25/04/16,15:20:31,05,10,1, 11.9,1,1, 8.614, 10274.106, 220.311, 52643.133 25/04/16,15:20:31,06,10,1, 11.9,1,1, 8.614, 10274.096, 220.286, 52643.085 25/04/16,15:20:31,07,10,1, 11.9,1,1, 8.614, 10274.084, 220.301, 52643.074 25/04/16,15:20:31,08,10,1, 11.9,1,1, 8.614, 10274.073, 220.279, 52643.116 25/04/16,15:20:31,09,10,1, 11.9,1,1, 8.614, 10274.027, 220.265, 52643.113 25/04/16,15:20:31,10,10,1, 11.9,1,1, 8.614, 10274.031, 220.278, 52643.131 25/04/16,15:20:31,11,10,1, 11.9,1,1, 8.614, 10273.984, 220.260, 52643.086 25/04/16,15:20:31,12,10,1, 11.9,1,1, 8.614, 10273.985, 220.246, 52643.105 25/04/16,15:20:31,13,10,1, 11.9,1,1, 8.614, 10273.971, 220.223, 52643.137 25/04/16,15:20:31,14,10,1, 11.9,1,1, 8.614, 10273.958, 220.235, 52643.126 25/04/16,15:20:31,15,10,1, 11.9,1,1, 8.614, 10273.929, 220.249, 52643.134 25/04/16,15:20:31,16,10,1, 11.9,1,1, 8.614, 10273.887, 220.219, 52643.171 25/04/16,15:20:31,17,10,1, 11.9,1,1, 8.614, 10273.900, 220.239, 52643.128 25/04/16,15:20:31,18,10,1, 11.9,1,1, 8.614, 10273.846, 220.240, 52643.125 25/04/16,15:20:31,19,10,1, 11.9,1,1, 8.614, 10273.840, 220.233, 52643.176 25/04/16,15:20:32,00,09,1, 12.0,1,1, 8.613, 10273.833, 220.233, 52643.176 25/04/16,15:20:32,01,09,1, 12.0,1,1, 8.613, 10273.816, 220.183, 52643.181 25/04/16,15:20:32,02,09,1, 12.0,1,1, 8.613, 10273.781, 220.199, 52643.149 25/04/16,15:20:32,03,09,1, 12.0,1,1, 8.613, 10273.773, 220.204, 52643.140 25/04/16,15:20:32,04,09,1, 12.0,1,1, 8.613, 10273.745, 220.213, 52643.190 25/04/16,15:20:32,05,09,1, 12.0,1,1, 8.613, 10273.704, 220.177, 52643.141 25/04/16,15:20:32,06,09,1, 12.0,1,1, 8.613, 10273.721, 220.186, 52643.149 25/04/16,15:20:32,07,09,1, 12.0,1,1, 8.613, 10273.687, 220.201, 52643.149 25/04/16,15:20:32,08,09,1, 12.0,1,1, 8.613, 10273.648, 220.157, 52643.205 25/04/16,15:20:32,09,09,1, 12.0,1,1, 8.613, 10273.641, 220.145, 52643.185 25/04/16,15:20:32,10,09,1, 12.0,1,1, 8.613, 10273.633, 220.156, 52643.201 25/04/16,15:20:32,11,09,1, 12.0,1,1, 8.613, 10273.627, 220.160, 52643.201 25/04/16,15:20:32,12,09,1, 12.0,1,1, 8.613, 10273.602, 220.135, 52643.179 25/04/16,15:20:32,13,09,1, 12.0,1,1, 8.613, 10273.612, 220.121, 52643.179 25/04/16,15:20:32,14,09,1, 12.0,1,1, 8.613, 10273.575, 220.110, 52643.194 25/04/16,15:20:32,15,09,1, 12.0,1,1, 8.613, 10273.607, 220.101, 52643.218 25/04/16,15:20:32,16,09,1, 12.0,1,1, 8.613, 10273.576, 220.078, 52643.162 25/04/16,15:20:32,17,09,1, 12.0,1,1, 8.613, 10273.557, 220.103, 52643.214 25/04/16,15:20:32,18,09,1, 12.0,1,1, 8.613, 10273.532, 220.105, 52643.415 25/04/16,15:20:32,19,09,1, 12.0,1,1, 8.613, 10273.622, 220.054, 52643.191 25/04/16,15:20:33,00,09,1, 12.0,1,1, 8.610, 10273.616, 220.054, 52643.191 25/04/16,15:20:33,01,09,1, 12.0,1,1, 8.610, 10273.550, 220.046, 52643.130 25/04/16,15:20:33,02,09,1, 12.0,1,1, 8.610, 10273.506, 220.049, 52643.223 25/04/16,15:20:33,03,09,1, 12.0,1,1, 8.610, 10273.525, 220.054, 52643.240 25/04/16,15:20:33,04,09,1, 12.0,1,1, 8.610, 10273.522, 220.022, 52643.200 25/04/16,15:20:33,05,09,1, 12.0,1,1, 8.610, 10273.504, 220.011, 52643.240 25/04/16,15:20:33,06,09,1, 12.0,1,1, 8.610, 10273.524, 220.005, 52643.184 25/04/16,15:20:33,07,09,1, 12.0,1,1, 8.610, 10273.524, 219.992, 52643.162 25/04/16,15:20:33,08,09,1, 12.0,1,1, 8.610, 10273.497, 219.992, 52643.233 25/04/16,15:20:33,09,09,1, 12.0,1,1, 8.610, 10273.477, 219.990, 52643.225 25/04/16,15:20:33,10,09,1, 12.0,1,1, 8.610, 10273.488, 219.994, 52643.223 25/04/16,15:20:33,11,09,1, 12.0,1,1, 8.610, 10273.478, 219.992, 52643.236 25/04/16,15:20:33,12,09,1, 12.0,1,1, 8.610, 10273.472, 219.972, 52643.226 25/04/16,15:20:33,13,09,1, 12.0,1,1, 8.610, 10273.457, 219.975, 52643.253 25/04/16,15:20:33,14,09,1, 12.0,1,1, 8.610, 10273.469, 219.973, 52643.154 25/04/16,15:20:33,15,09,1, 12.0,1,1, 8.610, 10273.472, 219.967, 52643.166 25/04/16,15:20:33,16,09,1, 12.0,1,1, 8.610, 10273.479, 219.984, 52643.168 25/04/16,15:20:33,17,09,1, 12.0,1,1, 8.610, 10273.437, 219.971, 52643.149 25/04/16,15:20:33,18,09,1, 12.0,1,1, 8.610, 10273.424, 219.973, 52643.253 25/04/16,15:20:33,19,09,1, 12.0,1,1, 8.610, 10273.422, 219.973, 52643.221 25/04/16,15:20:34,00,09,1, 11.9,1,1, 8.613, 10273.416, 219.973, 52643.221 25/04/16,15:20:34,01,09,1, 11.9,1,1, 8.613, 10273.402, 219.971, 52643.171 25/04/16,15:20:34,02,09,1, 11.9,1,1, 8.613, 10273.409, 219.973, 52643.192 25/04/16,15:20:34,03,09,1, 11.9,1,1, 8.613, 10273.405, 219.967, 52643.210 25/04/16,15:20:34,04,09,1, 11.9,1,1, 8.613, 10273.394, 219.950, 52643.180 25/04/16,15:20:34,05,09,1, 11.9,1,1, 8.613, 10273.379, 219.938, 52643.203 25/04/16,15:20:34,06,09,1, 11.9,1,1, 8.613, 10273.383, 219.953, 52643.227 25/04/16,15:20:34,07,09,1, 11.9,1,1, 8.613, 10273.336, 219.939, 52643.244 25/04/16,15:20:34,08,09,1, 11.9,1,1, 8.613, 10273.341, 219.930, 52643.241 25/04/16,15:20:34,09,09,1, 11.9,1,1, 8.613, 10273.328, 219.945, 52643.286 25/04/16,15:20:34,10,09,1, 11.9,1,1, 8.613, 10273.327, 219.915, 52643.252 25/04/16,15:20:34,11,09,1, 11.9,1,1, 8.613, 10273.289, 219.891, 52643.180 25/04/16,15:20:34,12,09,1, 11.9,1,1, 8.613, 10273.286, 219.861, 52643.244 25/04/16,15:20:34,13,09,1, 11.9,1,1, 8.613, 10273.291, 219.850, 52643.153 25/04/16,15:20:34,14,09,1, 11.9,1,1, 8.613, 10273.261, 219.854, 52643.154 25/04/16,15:20:34,15,09,1, 11.9,1,1, 8.613, 10273.246, 219.790, 52643.237 25/04/16,15:20:34,16,09,1, 11.9,1,1, 8.613, 10273.226, 219.773, 52643.108 25/04/16,15:20:34,17,09,1, 11.9,1,1, 8.613, 10273.246, 219.780, 52643.180 25/04/16,15:20:34,18,09,1, 11.9,1,1, 8.613, 10273.226, 219.749, 52643.207 25/04/16,15:20:34,19,09,1, 11.9,1,1, 8.613, 10273.229, 219.707, 52643.136 25/04/16,15:20:35,00,10,1, 11.9,1,1, 8.613, 10273.224, 219.707, 52643.136 25/04/16,15:20:35,01,10,1, 11.9,1,1, 8.613, 10273.167, 219.673, 52643.188 25/04/16,15:20:35,02,10,1, 11.9,1,1, 8.613, 10273.173, 219.658, 52643.132 25/04/16,15:20:35,03,10,1, 11.9,1,1, 8.613, 10273.140, 219.627, 52643.153 25/04/16,15:20:35,04,10,1, 11.9,1,1, 8.613, 10273.143, 219.570, 52643.089 25/04/16,15:20:35,05,10,1, 11.9,1,1, 8.613, 10273.123, 219.539, 52643.057 25/04/16,15:20:35,06,10,1, 11.9,1,1, 8.613, 10273.130, 219.526, 52643.093 25/04/16,15:20:35,07,10,1, 11.9,1,1, 8.613, 10273.131, 219.478, 52643.066 25/04/16,15:20:35,08,10,1, 11.9,1,1, 8.613, 10273.121, 219.446, 52643.008 25/04/16,15:20:35,09,10,1, 11.9,1,1, 8.613, 10273.127, 219.395, 52643.067 25/04/16,15:20:35,10,10,1, 11.9,1,1, 8.613, 10273.114, 219.345, 52643.059 25/04/16,15:20:35,11,10,1, 11.9,1,1, 8.613, 10273.109, 219.308, 52643.009 25/04/16,15:20:35,12,10,1, 11.9,1,1, 8.613, 10273.099, 219.289, 52642.979 25/04/16,15:20:35,13,10,1, 11.9,1,1, 8.613, 10273.116, 219.263, 52642.961 25/04/16,15:20:35,14,10,1, 11.9,1,1, 8.613, 10273.125, 219.218, 52642.912 25/04/16,15:20:35,15,10,1, 11.9,1,1, 8.613, 10273.097, 219.154, 52642.928 25/04/16,15:20:35,16,10,1, 11.9,1,1, 8.613, 10273.103, 219.121, 52642.971 25/04/16,15:20:35,17,10,1, 11.9,1,1, 8.613, 10273.109, 219.079, 52642.858 25/04/16,15:20:35,18,10,1, 11.9,1,1, 8.613, 10273.078, 219.022, 52642.835 25/04/16,15:20:35,19,10,1, 11.9,1,1, 8.613, 10273.090, 219.007, 52642.901 25/04/16,15:20:36,00,09,1, 11.9,1,1, 8.611, 10273.082, 219.007, 52642.901 25/04/16,15:20:36,01,09,1, 11.9,1,1, 8.611, 10273.092, 218.889, 52642.844 25/04/16,15:20:36,02,09,1, 11.9,1,1, 8.611, 10273.084, 218.839, 52642.783 25/04/16,15:20:36,03,09,1, 11.9,1,1, 8.611, 10273.108, 218.799, 52642.783 25/04/16,15:20:36,04,09,1, 11.9,1,1, 8.611, 10273.084, 218.778, 52642.775 25/04/16,15:20:36,05,09,1, 11.9,1,1, 8.611, 10273.087, 218.723, 52642.743 25/04/16,15:20:36,06,09,1, 11.9,1,1, 8.611, 10273.085, 218.677, 52642.736 25/04/16,15:20:36,07,09,1, 11.9,1,1, 8.611, 10273.093, 218.612, 52642.758 25/04/16,15:20:36,08,09,1, 11.9,1,1, 8.611, 10273.109, 218.587, 52642.721 25/04/16,15:20:36,09,09,1, 11.9,1,1, 8.611, 10273.110, 218.539, 52642.686 25/04/16,15:20:36,10,09,1, 11.9,1,1, 8.611, 10273.094, 218.522, 52642.657 25/04/16,15:20:36,11,09,1, 11.9,1,1, 8.611, 10273.094, 218.462, 52642.716 25/04/16,15:20:36,12,09,1, 11.9,1,1, 8.611, 10273.112, 218.420, 52642.638 25/04/16,15:20:36,13,09,1, 11.9,1,1, 8.611, 10273.121, 218.401, 52642.603 25/04/16,15:20:36,14,09,1, 11.9,1,1, 8.611, 10273.119, 218.325, 52642.607 25/04/16,15:20:36,15,09,1, 11.9,1,1, 8.611, 10273.118, 218.310, 52642.595 25/04/16,15:20:36,16,09,1, 11.9,1,1, 8.611, 10273.137, 218.259, 52642.594 25/04/16,15:20:36,17,09,1, 11.9,1,1, 8.611, 10273.149, 218.208, 52642.607 25/04/16,15:20:36,18,09,1, 11.9,1,1, 8.611, 10273.146, 218.184, 52642.561 25/04/16,15:20:36,19,09,1, 11.9,1,1, 8.611, 10273.136, 218.167, 52642.626 25/04/16,15:20:37,00,09,1, 12.0,1,1, 8.611, 10273.132, 218.167, 52642.626 25/04/16,15:20:37,01,09,1, 12.0,1,1, 8.611, 10273.179, 218.079, 52642.577 25/04/16,15:20:37,02,09,1, 12.0,1,1, 8.611, 10273.163, 218.046, 52642.554 25/04/16,15:20:37,03,09,1, 12.0,1,1, 8.611, 10273.175, 218.012, 52642.492 25/04/16,15:20:37,04,09,1, 12.0,1,1, 8.611, 10273.181, 218.003, 52642.556 25/04/16,15:20:37,05,09,1, 12.0,1,1, 8.611, 10273.206, 217.932, 52642.529 25/04/16,15:20:37,06,09,1, 12.0,1,1, 8.611, 10273.175, 217.924, 52642.508 25/04/16,15:20:37,07,09,1, 12.0,1,1, 8.611, 10273.210, 217.873, 52642.459 25/04/16,15:20:37,08,09,1, 12.0,1,1, 8.611, 10273.229, 217.858, 52642.474 25/04/16,15:20:37,09,09,1, 12.0,1,1, 8.611, 10273.241, 217.796, 52642.438 25/04/16,15:20:37,10,09,1, 12.0,1,1, 8.611, 10273.214, 217.773, 52642.404 25/04/16,15:20:37,11,09,1, 12.0,1,1, 8.611, 10273.274, 217.754, 52642.486 25/04/16,15:20:37,12,09,1, 12.0,1,1, 8.611, 10273.238, 217.729, 52642.395 25/04/16,15:20:37,13,09,1, 12.0,1,1, 8.611, 10273.265, 217.683, 52642.422 25/04/16,15:20:37,14,09,1, 12.0,1,1, 8.611, 10273.303, 217.622, 52642.370 25/04/16,15:20:37,15,09,1, 12.0,1,1, 8.611, 10273.261, 217.604, 52642.386 25/04/16,15:20:37,16,09,1, 12.0,1,1, 8.611, 10273.291, 217.573, 52642.344 25/04/16,15:20:37,17,09,1, 12.0,1,1, 8.611, 10273.293, 217.500, 52642.337 25/04/16,15:20:37,18,09,1, 12.0,1,1, 8.611, 10273.297, 217.447, 52642.332 25/04/16,15:20:37,19,09,1, 12.0,1,1, 8.611, 10273.344, 217.457, 52642.302 25/04/16,15:20:38,00,10,1, 11.9,1,1, 8.612, 10273.341, 217.457, 52642.302 25/04/16,15:20:38,01,10,1, 11.9,1,1, 8.612, 10273.343, 217.348, 52642.244 25/04/16,15:20:38,02,10,1, 11.9,1,1, 8.612, 10273.380, 217.292, 52642.224 25/04/16,15:20:38,03,10,1, 11.9,1,1, 8.612, 10273.384, 217.269, 52642.251 25/04/16,15:20:38,04,10,1, 11.9,1,1, 8.612, 10273.415, 217.207, 52642.217 25/04/16,15:20:38,05,10,1, 11.9,1,1, 8.612, 10273.423, 217.133, 52642.180 25/04/16,15:20:38,06,10,1, 11.9,1,1, 8.612, 10273.431, 217.101, 52642.159 25/04/16,15:20:38,07,10,1, 11.9,1,1, 8.612, 10273.437, 217.037, 52642.164 25/04/16,15:20:38,08,10,1, 11.9,1,1, 8.612, 10273.473, 216.993, 52642.093 25/04/16,15:20:38,09,10,1, 11.9,1,1, 8.612, 10273.501, 216.935, 52642.099 25/04/16,15:20:38,10,10,1, 11.9,1,1, 8.612, 10273.504, 216.904, 52642.070 25/04/16,15:20:38,11,10,1, 11.9,1,1, 8.612, 10273.529, 216.829, 52642.046 25/04/16,15:20:38,12,10,1, 11.9,1,1, 8.612, 10273.547, 216.788, 52641.956 25/04/16,15:20:38,13,10,1, 11.9,1,1, 8.612, 10273.574, 216.747, 52642.017 25/04/16,15:20:38,14,10,1, 11.9,1,1, 8.612, 10273.567, 216.691, 52641.916 25/04/16,15:20:38,15,10,1, 11.9,1,1, 8.612, 10273.571, 216.628, 52641.983 25/04/16,15:20:38,16,10,1, 11.9,1,1, 8.612, 10273.595, 216.580, 52641.944 25/04/16,15:20:38,17,10,1, 11.9,1,1, 8.612, 10273.623, 216.516, 52641.910 25/04/16,15:20:38,18,10,1, 11.9,1,1, 8.612, 10273.606, 216.449, 52641.779 25/04/16,15:20:38,19,10,1, 11.9,1,1, 8.612, 10273.681, 216.421, 52641.870 25/04/16,15:20:39,00,09,1, 11.9,1,1, 8.610, 10273.675, 216.421, 52641.870 25/04/16,15:20:39,01,09,1, 11.9,1,1, 8.610, 10273.674, 216.270, 52641.811 25/04/16,15:20:39,02,09,1, 11.9,1,1, 8.610, 10273.720, 216.259, 52641.681 25/04/16,15:20:39,03,09,1, 11.9,1,1, 8.610, 10273.702, 216.186, 52641.772 25/04/16,15:20:39,04,09,1, 11.9,1,1, 8.610, 10273.704, 216.115, 52641.730 25/04/16,15:20:39,05,09,1, 11.9,1,1, 8.610, 10273.733, 216.063, 52641.698 25/04/16,15:20:39,06,09,1, 11.9,1,1, 8.610, 10273.739, 216.030, 52641.677 25/04/16,15:20:39,07,09,1, 11.9,1,1, 8.610, 10273.743, 215.972, 52641.649 25/04/16,15:20:39,08,09,1, 11.9,1,1, 8.610, 10273.757, 215.900, 52641.635 25/04/16,15:20:39,09,09,1, 11.9,1,1, 8.610, 10273.762, 215.852, 52641.592 25/04/16,15:20:39,10,09,1, 11.9,1,1, 8.610, 10273.774, 215.793, 52641.547 25/04/16,15:20:39,11,09,1, 11.9,1,1, 8.610, 10273.796, 215.754, 52641.507 25/04/16,15:20:39,12,09,1, 11.9,1,1, 8.610, 10273.820, 215.650, 52641.548 25/04/16,15:20:39,13,09,1, 11.9,1,1, 8.610, 10273.806, 215.626, 52641.446 25/04/16,15:20:39,14,09,1, 11.9,1,1, 8.610, 10273.824, 215.575, 52641.410 25/04/16,15:20:39,15,09,1, 11.9,1,1, 8.610, 10273.833, 215.508, 52641.401 25/04/16,15:20:39,16,09,1, 11.9,1,1, 8.610, 10273.883, 215.445, 52641.394 25/04/16,15:20:39,17,09,1, 11.9,1,1, 8.610, 10273.911, 215.400, 52641.379 25/04/16,15:20:39,18,09,1, 11.9,1,1, 8.610, 10273.888, 215.353, 52641.291 25/04/16,15:20:39,19,09,1, 11.9,1,1, 8.610, 10273.885, 215.301, 52641.326 25/04/16,15:20:40,00,10,1, 12.0,1,1, 8.610, 10273.883, 215.301, 52641.326 25/04/16,15:20:40,01,10,1, 12.0,1,1, 8.610, 10273.927, 215.191, 52641.355 25/04/16,15:20:40,02,10,1, 12.0,1,1, 8.610, 10273.934, 215.161, 52641.336 25/04/16,15:20:40,03,10,1, 12.0,1,1, 8.610, 10273.961, 215.094, 52641.262 25/04/16,15:20:40,04,10,1, 12.0,1,1, 8.610, 10273.969, 215.041, 52641.333 25/04/16,15:20:40,05,10,1, 12.0,1,1, 8.610, 10274.019, 214.985, 52641.267 25/04/16,15:20:40,06,10,1, 12.0,1,1, 8.610, 10274.026, 214.970, 52641.262 25/04/16,15:20:40,07,10,1, 12.0,1,1, 8.610, 10274.034, 214.917, 52641.190 25/04/16,15:20:40,08,10,1, 12.0,1,1, 8.610, 10274.023, 214.878, 52641.305 25/04/16,15:20:40,09,10,1, 12.0,1,1, 8.610, 10274.055, 214.834, 52641.266 25/04/16,15:20:40,10,10,1, 12.0,1,1, 8.610, 10274.086, 214.815, 52641.209 25/04/16,15:20:40,11,10,1, 12.0,1,1, 8.610, 10274.053, 214.752, 52641.117 25/04/16,15:20:40,12,10,1, 12.0,1,1, 8.610, 10274.075, 214.732, 52641.227 25/04/16,15:20:40,13,10,1, 12.0,1,1, 8.610, 10274.101, 214.703, 52641.131 25/04/16,15:20:40,14,10,1, 12.0,1,1, 8.610, 10274.113, 214.660, 52641.140 25/04/16,15:20:40,15,10,1, 12.0,1,1, 8.610, 10274.110, 214.638, 52641.163 25/04/16,15:20:40,16,10,1, 12.0,1,1, 8.610, 10274.136, 214.599, 52641.149 25/04/16,15:20:40,17,10,1, 12.0,1,1, 8.610, 10274.140, 214.596, 52641.143 25/04/16,15:20:40,18,10,1, 12.0,1,1, 8.610, 10274.138, 214.560, 52641.047 25/04/16,15:20:40,19,10,1, 12.0,1,1, 8.610, 10274.188, 214.527, 52641.090 25/04/16,15:20:41,00,09,1, 11.9,1,1, 8.615, 10274.184, 214.527, 52641.090 25/04/16,15:20:41,01,09,1, 11.9,1,1, 8.615, 10274.161, 214.460, 52641.071 25/04/16,15:20:41,02,09,1, 11.9,1,1, 8.615, 10274.188, 214.448, 52641.101 25/04/16,15:20:41,03,09,1, 11.9,1,1, 8.615, 10274.180, 214.428, 52641.128 25/04/16,15:20:41,04,09,1, 11.9,1,1, 8.615, 10274.173, 214.407, 52641.093 25/04/16,15:20:41,05,09,1, 11.9,1,1, 8.615, 10274.194, 214.393, 52641.048 25/04/16,15:20:41,06,09,1, 11.9,1,1, 8.615, 10274.164, 214.363, 52641.005 25/04/16,15:20:41,07,09,1, 11.9,1,1, 8.615, 10274.196, 214.344, 52641.013 25/04/16,15:20:41,08,09,1, 11.9,1,1, 8.615, 10274.239, 214.335, 52641.001 25/04/16,15:20:41,09,09,1, 11.9,1,1, 8.615, 10274.193, 214.292, 52641.052 25/04/16,15:20:41,10,09,1, 11.9,1,1, 8.615, 10274.208, 214.287, 52640.996 25/04/16,15:20:41,11,09,1, 11.9,1,1, 8.615, 10274.210, 214.265, 52641.033 25/04/16,15:20:41,12,09,1, 11.9,1,1, 8.615, 10274.201, 214.229, 52641.065 25/04/16,15:20:41,13,09,1, 11.9,1,1, 8.615, 10274.252, 214.245, 52640.980 25/04/16,15:20:41,14,09,1, 11.9,1,1, 8.615, 10274.246, 214.197, 52641.005 25/04/16,15:20:41,15,09,1, 11.9,1,1, 8.615, 10274.222, 214.175, 52640.946 25/04/16,15:20:41,16,09,1, 11.9,1,1, 8.615, 10274.271, 214.155, 52640.961 25/04/16,15:20:41,17,09,1, 11.9,1,1, 8.615, 10274.269, 214.130, 52641.010 25/04/16,15:20:41,18,09,1, 11.9,1,1, 8.615, 10274.281, 214.108, 52640.961 25/04/16,15:20:41,19,09,1, 11.9,1,1, 8.615, 10274.281, 214.074, 52640.980 25/04/16,15:20:42,00,08,1, 11.9,1,1, 8.612, 10274.276, 214.074, 52640.980 25/04/16,15:20:42,01,08,1, 11.9,1,1, 8.612, 10274.272, 214.071, 52641.038 25/04/16,15:20:42,02,08,1, 11.9,1,1, 8.612, 10274.339, 214.037, 52640.938 25/04/16,15:20:42,03,08,1, 11.9,1,1, 8.612, 10274.337, 214.010, 52640.900 25/04/16,15:20:42,04,08,1, 11.9,1,1, 8.612, 10274.347, 213.989, 52640.922 25/04/16,15:20:42,05,08,1, 11.9,1,1, 8.612, 10274.358, 213.960, 52640.909 25/04/16,15:20:42,06,08,1, 11.9,1,1, 8.612, 10274.352, 213.931, 52640.846 25/04/16,15:20:42,07,08,1, 11.9,1,1, 8.612, 10274.376, 213.943, 52640.925 25/04/16,15:20:42,08,08,1, 11.9,1,1, 8.612, 10274.419, 213.893, 52640.911 25/04/16,15:20:42,09,08,1, 11.9,1,1, 8.612, 10274.418, 213.884, 52640.859 25/04/16,15:20:42,10,08,1, 11.9,1,1, 8.612, 10274.447, 213.854, 52640.849 25/04/16,15:20:42,11,08,1, 11.9,1,1, 8.612, 10274.444, 213.843, 52640.804 25/04/16,15:20:42,12,08,1, 11.9,1,1, 8.612, 10274.453, 213.824, 52640.811 25/04/16,15:20:42,13,08,1, 11.9,1,1, 8.612, 10274.524, 213.798, 52640.755 25/04/16,15:20:42,14,08,1, 11.9,1,1, 8.612, 10274.519, 213.792, 52640.807 25/04/16,15:20:42,15,08,1, 11.9,1,1, 8.612, 10274.542, 213.762, 52640.674 25/04/16,15:20:42,16,08,1, 11.9,1,1, 8.612, 10274.593, 213.762, 52640.923 25/04/16,15:20:42,17,08,1, 11.9,1,1, 8.612, 10274.627, 213.741, 52640.767 25/04/16,15:20:42,18,08,1, 11.9,1,1, 8.612, 10274.670, 213.739, 52640.763 25/04/16,15:20:42,19,08,1, 11.9,1,1, 8.612, 10274.666, 213.700, 52640.692 25/04/16,15:20:43,00,08,1, 11.9,1,1, 8.613, 10274.659, 213.700, 52640.692 25/04/16,15:20:43,01,08,1, 11.9,1,1, 8.613, 10274.725, 213.672, 52640.668 25/04/16,15:20:43,02,08,1, 11.9,1,1, 8.613, 10274.739, 213.684, 52640.868 25/04/16,15:20:43,03,08,1, 11.9,1,1, 8.613, 10274.776, 213.654, 52640.746 25/04/16,15:20:43,04,08,1, 11.9,1,1, 8.613, 10274.816, 213.657, 52640.734 25/04/16,15:20:43,05,08,1, 11.9,1,1, 8.613, 10274.844, 213.646, 52640.642 25/04/16,15:20:43,06,08,1, 11.9,1,1, 8.613, 10274.899, 213.650, 52640.670 25/04/16,15:20:43,07,08,1, 11.9,1,1, 8.613, 10274.914, 213.641, 52640.649 25/04/16,15:20:43,08,08,1, 11.9,1,1, 8.613, 10274.955, 213.624, 52640.661 25/04/16,15:20:43,09,08,1, 11.9,1,1, 8.613, 10274.972, 213.632, 52640.649 25/04/16,15:20:43,10,08,1, 11.9,1,1, 8.613, 10275.012, 213.644, 52640.709 25/04/16,15:20:43,11,08,1, 11.9,1,1, 8.613, 10275.042, 213.628, 52640.650 25/04/16,15:20:43,12,08,1, 11.9,1,1, 8.613, 10275.106, 213.636, 52640.691 25/04/16,15:20:43,13,08,1, 11.9,1,1, 8.613, 10275.142, 213.615, 52640.672 25/04/16,15:20:43,14,08,1, 11.9,1,1, 8.613, 10275.176, 213.621, 52640.631 25/04/16,15:20:43,15,08,1, 11.9,1,1, 8.613, 10275.220, 213.616, 52640.661 25/04/16,15:20:43,16,08,1, 11.9,1,1, 8.613, 10275.239, 213.610, 52640.568 25/04/16,15:20:43,17,08,1, 11.9,1,1, 8.613, 10275.253, 213.624, 52640.644 25/04/16,15:20:43,18,08,1, 11.9,1,1, 8.613, 10275.303, 213.629, 52640.862 25/04/16,15:20:43,19,08,1, 11.9,1,1, 8.613, 10275.378, 213.590, 52640.542 25/04/16,15:20:44,00,08,1, 11.9,1,1, 8.614, 10275.377, 213.590, 52640.542 25/04/16,15:20:44,01,08,1, 11.9,1,1, 8.614, 10275.441, 213.619, 52640.579 25/04/16,15:20:44,02,08,1, 11.9,1,1, 8.614, 10275.459, 213.637, 52640.638 25/04/16,15:20:44,03,08,1, 11.9,1,1, 8.614, 10275.478, 213.619, 52640.575 25/04/16,15:20:44,04,08,1, 11.9,1,1, 8.614, 10275.513, 213.647, 52640.577 25/04/16,15:20:44,05,08,1, 11.9,1,1, 8.614, 10275.522, 213.642, 52640.592 25/04/16,15:20:44,06,08,1, 11.9,1,1, 8.614, 10275.587, 213.609, 52640.557 25/04/16,15:20:44,07,08,1, 11.9,1,1, 8.614, 10275.626, 213.596, 52640.521 25/04/16,15:20:44,08,08,1, 11.9,1,1, 8.614, 10275.664, 213.632, 52640.565 25/04/16,15:20:44,09,08,1, 11.9,1,1, 8.614, 10275.706, 213.597, 52640.546 25/04/16,15:20:44,10,08,1, 11.9,1,1, 8.614, 10275.736, 213.606, 52640.557 25/04/16,15:20:44,11,08,1, 11.9,1,1, 8.614, 10275.743, 213.606, 52640.524 25/04/16,15:20:44,12,08,1, 11.9,1,1, 8.614, 10275.795, 213.621, 52640.542 25/04/16,15:20:44,13,08,1, 11.9,1,1, 8.614, 10275.837, 213.585, 52640.503 25/04/16,15:20:44,14,08,1, 11.9,1,1, 8.614, 10275.872, 213.581, 52640.430 25/04/16,15:20:44,15,08,1, 11.9,1,1, 8.614, 10275.877, 213.599, 52640.512 25/04/16,15:20:44,16,08,1, 11.9,1,1, 8.614, 10275.924, 213.587, 52640.461 25/04/16,15:20:44,17,08,1, 11.9,1,1, 8.614, 10275.994, 213.563, 52640.440 25/04/16,15:20:44,18,08,1, 11.9,1,1, 8.614, 10276.029, 213.563, 52640.365 25/04/16,15:20:44,19,08,1, 11.9,1,1, 8.614, 10276.078, 213.552, 52640.472 25/04/16,15:20:45,00,08,1, 12.0,1,1, 8.616, 10276.078, 213.552, 52640.472 25/04/16,15:20:45,01,08,1, 12.0,1,1, 8.616, 10276.125, 213.541, 52640.380 25/04/16,15:20:45,02,08,1, 12.0,1,1, 8.616, 10276.166, 213.516, 52640.349 25/04/16,15:20:45,03,08,1, 12.0,1,1, 8.616, 10276.169, 213.507, 52640.341 25/04/16,15:20:45,04,08,1, 12.0,1,1, 8.616, 10276.238, 213.524, 52640.363 25/04/16,15:20:45,05,08,1, 12.0,1,1, 8.616, 10276.253, 213.507, 52640.397 25/04/16,15:20:45,06,08,1, 12.0,1,1, 8.616, 10276.287, 213.509, 52640.261 25/04/16,15:20:45,07,08,1, 12.0,1,1, 8.616, 10276.318, 213.480, 52640.284 25/04/16,15:20:45,08,08,1, 12.0,1,1, 8.616, 10276.358, 213.485, 52640.262 25/04/16,15:20:45,09,08,1, 12.0,1,1, 8.616, 10276.368, 213.479, 52640.318 25/04/16,15:20:45,10,08,1, 12.0,1,1, 8.616, 10276.425, 213.449, 52640.240 25/04/16,15:20:45,11,08,1, 12.0,1,1, 8.616, 10276.451, 213.455, 52640.319 25/04/16,15:20:45,12,08,1, 12.0,1,1, 8.616, 10276.464, 213.430, 52640.177 25/04/16,15:20:45,13,08,1, 12.0,1,1, 8.616, 10276.526, 213.399, 52640.177 25/04/16,15:20:45,14,08,1, 12.0,1,1, 8.616, 10276.521, 213.399, 52640.284 25/04/16,15:20:45,15,08,1, 12.0,1,1, 8.616, 10276.553, 213.404, 52640.179 25/04/16,15:20:45,16,08,1, 12.0,1,1, 8.616, 10276.572, 213.387, 52640.136 25/04/16,15:20:45,17,08,1, 12.0,1,1, 8.616, 10276.632, 213.366, 52640.200 25/04/16,15:20:45,18,08,1, 12.0,1,1, 8.616, 10276.655, 213.355, 52640.162 25/04/16,15:20:45,19,08,1, 12.0,1,1, 8.616, 10276.663, 213.358, 52640.183 25/04/16,15:20:46,00,09,1, 11.9,1,1, 8.614, 10276.662, 213.358, 52640.183 25/04/16,15:20:46,01,09,1, 11.9,1,1, 8.614, 10276.737, 213.315, 52640.153 25/04/16,15:20:46,02,09,1, 11.9,1,1, 8.614, 10276.748, 213.295, 52640.169 25/04/16,15:20:46,03,09,1, 11.9,1,1, 8.614, 10276.789, 213.267, 52640.081 25/04/16,15:20:46,04,09,1, 11.9,1,1, 8.614, 10276.817, 213.260, 52640.036 25/04/16,15:20:46,05,09,1, 11.9,1,1, 8.614, 10276.840, 213.239, 52640.127 25/04/16,15:20:46,06,09,1, 11.9,1,1, 8.614, 10276.827, 213.210, 52639.985 25/04/16,15:20:46,07,09,1, 11.9,1,1, 8.614, 10276.878, 213.164, 52639.986 25/04/16,15:20:46,08,09,1, 11.9,1,1, 8.614, 10276.897, 213.143, 52639.940 25/04/16,15:20:46,09,09,1, 11.9,1,1, 8.614, 10276.920, 213.128, 52639.912 25/04/16,15:20:46,10,09,1, 11.9,1,1, 8.614, 10276.951, 213.120, 52639.881 25/04/16,15:20:46,11,09,1, 11.9,1,1, 8.614, 10276.989, 213.063, 52639.877 25/04/16,15:20:46,12,09,1, 11.9,1,1, 8.614, 10277.014, 213.044, 52639.899 25/04/16,15:20:46,13,09,1, 11.9,1,1, 8.614, 10277.042, 213.031, 52639.885 25/04/16,15:20:46,14,09,1, 11.9,1,1, 8.614, 10277.076, 213.007, 52639.806 25/04/16,15:20:46,15,09,1, 11.9,1,1, 8.614, 10277.101, 212.986, 52639.932 25/04/16,15:20:46,16,09,1, 11.9,1,1, 8.614, 10277.124, 212.927, 52639.830 25/04/16,15:20:46,17,09,1, 11.9,1,1, 8.614, 10277.155, 212.912, 52639.861 25/04/16,15:20:46,18,09,1, 11.9,1,1, 8.614, 10277.201, 212.894, 52639.798 25/04/16,15:20:46,19,09,1, 11.9,1,1, 8.614, 10277.197, 212.827, 52639.758 25/04/16,15:20:47,00,09,1, 11.9,1,1, 8.610, 10277.196, 212.827, 52639.758 25/04/16,15:20:47,01,09,1, 11.9,1,1, 8.610, 10277.251, 212.781, 52639.752 25/04/16,15:20:47,02,09,1, 11.9,1,1, 8.610, 10277.298, 212.755, 52639.738 25/04/16,15:20:47,03,09,1, 11.9,1,1, 8.610, 10277.304, 212.744, 52639.733 25/04/16,15:20:47,04,09,1, 11.9,1,1, 8.610, 10277.330, 212.720, 52639.696 25/04/16,15:20:47,05,09,1, 11.9,1,1, 8.610, 10277.377, 212.697, 52639.647 25/04/16,15:20:47,06,09,1, 11.9,1,1, 8.610, 10277.384, 212.674, 52639.633 25/04/16,15:20:47,07,09,1, 11.9,1,1, 8.610, 10277.413, 212.664, 52639.607 25/04/16,15:20:47,08,09,1, 11.9,1,1, 8.610, 10277.437, 212.657, 52639.631 25/04/16,15:20:47,09,09,1, 11.9,1,1, 8.610, 10277.470, 212.628, 52639.575 25/04/16,15:20:47,10,09,1, 11.9,1,1, 8.610, 10277.501, 212.608, 52639.594 25/04/16,15:20:47,11,09,1, 11.9,1,1, 8.610, 10277.523, 212.599, 52639.585 25/04/16,15:20:47,12,09,1, 11.9,1,1, 8.610, 10277.538, 212.596, 52639.538 25/04/16,15:20:47,13,09,1, 11.9,1,1, 8.610, 10277.581, 212.583, 52639.519 25/04/16,15:20:47,14,09,1, 11.9,1,1, 8.610, 10277.607, 212.570, 52639.537 25/04/16,15:20:47,15,09,1, 11.9,1,1, 8.610, 10277.621, 212.585, 52639.564 25/04/16,15:20:47,16,09,1, 11.9,1,1, 8.610, 10277.680, 212.551, 52639.593 25/04/16,15:20:47,17,09,1, 11.9,1,1, 8.610, 10277.723, 212.587, 52639.559 25/04/16,15:20:47,18,09,1, 11.9,1,1, 8.610, 10277.716, 212.583, 52639.537 25/04/16,15:20:47,19,09,1, 11.9,1,1, 8.610, 10277.757, 212.591, 52639.541 25/04/16,15:20:48,00,09,1, 12.0,1,1, 8.614, 10277.755, 212.591, 52639.541 25/04/16,15:20:48,01,09,1, 12.0,1,1, 8.614, 10277.829, 212.585, 52639.499 25/04/16,15:20:48,02,09,1, 12.0,1,1, 8.614, 10277.842, 212.605, 52639.481 25/04/16,15:20:48,03,09,1, 12.0,1,1, 8.614, 10277.903, 212.632, 52639.483 25/04/16,15:20:48,04,09,1, 12.0,1,1, 8.614, 10277.912, 212.653, 52639.513 25/04/16,15:20:48,05,09,1, 12.0,1,1, 8.614, 10277.949, 212.652, 52639.555 25/04/16,15:20:48,06,09,1, 12.0,1,1, 8.614, 10277.982, 212.718, 52639.518 25/04/16,15:20:48,07,09,1, 12.0,1,1, 8.614, 10277.999, 212.739, 52639.526 25/04/16,15:20:48,08,09,1, 12.0,1,1, 8.614, 10278.025, 212.739, 52639.516 25/04/16,15:20:48,09,09,1, 12.0,1,1, 8.614, 10278.085, 212.797, 52639.527 25/04/16,15:20:48,10,09,1, 12.0,1,1, 8.614, 10278.110, 212.795, 52639.534 25/04/16,15:20:48,11,09,1, 12.0,1,1, 8.614, 10278.132, 212.868, 52639.534 25/04/16,15:20:48,12,09,1, 12.0,1,1, 8.614, 10278.168, 212.887, 52639.524 25/04/16,15:20:48,13,09,1, 12.0,1,1, 8.614, 10278.199, 212.916, 52639.535 25/04/16,15:20:48,14,09,1, 12.0,1,1, 8.614, 10278.236, 212.954, 52639.580 25/04/16,15:20:48,15,09,1, 12.0,1,1, 8.614, 10278.275, 212.995, 52639.607 25/04/16,15:20:48,16,09,1, 12.0,1,1, 8.614, 10278.279, 213.038, 52639.484 25/04/16,15:20:48,17,09,1, 12.0,1,1, 8.614, 10278.330, 213.064, 52639.599 25/04/16,15:20:48,18,09,1, 12.0,1,1, 8.614, 10278.365, 213.110, 52639.595 25/04/16,15:20:48,19,09,1, 12.0,1,1, 8.614, 10278.383, 213.130, 52639.537 25/04/16,15:20:49,00,09,1, 11.9,1,1, 8.612, 10278.381, 213.130, 52639.537 25/04/16,15:20:49,01,09,1, 11.9,1,1, 8.612, 10278.444, 213.232, 52639.552 25/04/16,15:20:49,02,09,1, 11.9,1,1, 8.612, 10278.497, 213.253, 52639.540 25/04/16,15:20:49,03,09,1, 11.9,1,1, 8.612, 10278.539, 213.310, 52639.583 25/04/16,15:20:49,04,09,1, 11.9,1,1, 8.612, 10278.566, 213.334, 52639.557 25/04/16,15:20:49,05,09,1, 11.9,1,1, 8.612, 10278.567, 213.402, 52639.520 25/04/16,15:20:49,06,09,1, 11.9,1,1, 8.612, 10278.618, 213.425, 52639.609 25/04/16,15:20:49,07,09,1, 11.9,1,1, 8.612, 10278.679, 213.459, 52639.572 25/04/16,15:20:49,08,09,1, 11.9,1,1, 8.612, 10278.697, 213.500, 52639.519 25/04/16,15:20:49,09,09,1, 11.9,1,1, 8.612, 10278.744, 213.509, 52639.549 25/04/16,15:20:49,10,09,1, 11.9,1,1, 8.612, 10278.780, 213.543, 52639.581 25/04/16,15:20:49,11,09,1, 11.9,1,1, 8.612, 10278.831, 213.580, 52639.600 25/04/16,15:20:49,12,09,1, 11.9,1,1, 8.612, 10278.857, 213.613, 52639.554 25/04/16,15:20:49,13,09,1, 11.9,1,1, 8.612, 10278.895, 213.632, 52639.612 25/04/16,15:20:49,14,09,1, 11.9,1,1, 8.612, 10278.938, 213.648, 52639.526 25/04/16,15:20:49,15,09,1, 11.9,1,1, 8.612, 10278.978, 213.689, 52639.579 25/04/16,15:20:49,16,09,1, 11.9,1,1, 8.612, 10279.027, 213.709, 52639.602 25/04/16,15:20:49,17,09,1, 11.9,1,1, 8.612, 10279.082, 213.720, 52639.610 25/04/16,15:20:49,18,09,1, 11.9,1,1, 8.612, 10279.128, 213.765, 52639.503 25/04/16,15:20:49,19,09,1, 11.9,1,1, 8.612, 10279.120, 213.804, 52639.529 25/04/16,15:20:50,00,09,1, 11.9,1,1, 8.614, 10279.115, 213.804, 52639.529 25/04/16,15:20:50,01,09,1, 11.9,1,1, 8.614, 10279.196, 213.812, 52639.483 25/04/16,15:20:50,02,09,1, 11.9,1,1, 8.614, 10279.237, 213.838, 52639.505 25/04/16,15:20:50,03,09,1, 11.9,1,1, 8.614, 10279.290, 213.857, 52639.399 25/04/16,15:20:50,04,09,1, 11.9,1,1, 8.614, 10279.314, 213.856, 52639.385 25/04/16,15:20:50,05,09,1, 11.9,1,1, 8.614, 10279.348, 213.835, 52639.418 25/04/16,15:20:50,06,09,1, 11.9,1,1, 8.614, 10279.414, 213.883, 52639.418 25/04/16,15:20:50,07,09,1, 11.9,1,1, 8.614, 10279.463, 213.864, 52639.387 25/04/16,15:20:50,08,09,1, 11.9,1,1, 8.614, 10279.512, 213.875, 52639.423 25/04/16,15:20:50,09,09,1, 11.9,1,1, 8.614, 10279.557, 213.860, 52639.377 25/04/16,15:20:50,10,09,1, 11.9,1,1, 8.614, 10279.570, 213.884, 52639.351 25/04/16,15:20:50,11,09,1, 11.9,1,1, 8.614, 10279.621, 213.881, 52639.354 25/04/16,15:20:50,12,09,1, 11.9,1,1, 8.614, 10279.665, 213.885, 52639.282 25/04/16,15:20:50,13,09,1, 11.9,1,1, 8.614, 10279.708, 213.879, 52639.241 25/04/16,15:20:50,14,09,1, 11.9,1,1, 8.614, 10279.763, 213.861, 52639.209 25/04/16,15:20:50,15,09,1, 11.9,1,1, 8.614, 10279.798, 213.861, 52639.161 25/04/16,15:20:50,16,09,1, 11.9,1,1, 8.614, 10279.822, 213.838, 52639.119 25/04/16,15:20:50,17,09,1, 11.9,1,1, 8.614, 10279.907, 213.852, 52639.189 25/04/16,15:20:50,18,09,1, 11.9,1,1, 8.614, 10279.914, 213.843, 52639.175 25/04/16,15:20:50,19,09,1, 11.9,1,1, 8.614, 10279.965, 213.808, 52639.132 25/04/16,15:20:51,00,09,1, 12.0,1,1, 8.609, 10279.958, 213.808, 52639.132 25/04/16,15:20:51,01,09,1, 12.0,1,1, 8.609, 10280.050, 213.823, 52639.001 25/04/16,15:20:51,02,09,1, 12.0,1,1, 8.609, 10280.086, 213.787, 52639.036 25/04/16,15:20:51,03,09,1, 12.0,1,1, 8.609, 10280.109, 213.763, 52638.993 25/04/16,15:20:51,04,09,1, 12.0,1,1, 8.609, 10280.149, 213.755, 52638.939 25/04/16,15:20:51,05,09,1, 12.0,1,1, 8.609, 10280.176, 213.748, 52638.989 25/04/16,15:20:51,06,09,1, 12.0,1,1, 8.609, 10280.205, 213.700, 52638.896 25/04/16,15:20:51,07,09,1, 12.0,1,1, 8.609, 10280.269, 213.699, 52638.867 25/04/16,15:20:51,08,09,1, 12.0,1,1, 8.609, 10280.307, 213.679, 52638.884 25/04/16,15:20:51,09,09,1, 12.0,1,1, 8.609, 10280.365, 213.670, 52638.812 25/04/16,15:20:51,10,09,1, 12.0,1,1, 8.609, 10280.420, 213.625, 52638.822 25/04/16,15:20:51,11,09,1, 12.0,1,1, 8.609, 10280.430, 213.605, 52638.828 25/04/16,15:20:51,12,09,1, 12.0,1,1, 8.609, 10280.474, 213.568, 52638.697 25/04/16,15:20:51,13,09,1, 12.0,1,1, 8.609, 10280.501, 213.579, 52638.708 25/04/16,15:20:51,14,09,1, 12.0,1,1, 8.609, 10280.550, 213.527, 52638.721 25/04/16,15:20:51,15,09,1, 12.0,1,1, 8.609, 10280.589, 213.512, 52638.660 25/04/16,15:20:51,16,09,1, 12.0,1,1, 8.609, 10280.606, 213.475, 52638.663 25/04/16,15:20:51,17,09,1, 12.0,1,1, 8.609, 10280.644, 213.439, 52638.561 25/04/16,15:20:51,18,09,1, 12.0,1,1, 8.609, 10280.672, 213.414, 52638.529 25/04/16,15:20:51,19,09,1, 12.0,1,1, 8.609, 10280.706, 213.375, 52638.510 25/04/16,15:20:52,00,09,1, 11.9,1,1, 8.610, 10280.701, 213.375, 52638.510 25/04/16,15:20:52,01,09,1, 11.9,1,1, 8.610, 10280.783, 213.308, 52638.429 25/04/16,15:20:52,02,09,1, 11.9,1,1, 8.610, 10280.799, 213.295, 52638.490 25/04/16,15:20:52,03,09,1, 11.9,1,1, 8.610, 10280.830, 213.248, 52638.400 25/04/16,15:20:52,04,09,1, 11.9,1,1, 8.610, 10280.875, 213.218, 52638.378 25/04/16,15:20:52,05,09,1, 11.9,1,1, 8.610, 10280.893, 213.167, 52638.337 25/04/16,15:20:52,06,09,1, 11.9,1,1, 8.610, 10280.930, 213.167, 52638.343 25/04/16,15:20:52,07,09,1, 11.9,1,1, 8.610, 10280.961, 213.122, 52638.262 25/04/16,15:20:52,08,09,1, 11.9,1,1, 8.610, 10280.956, 213.070, 52638.306 25/04/16,15:20:52,09,09,1, 11.9,1,1, 8.610, 10280.991, 213.025, 52638.191 25/04/16,15:20:52,10,09,1, 11.9,1,1, 8.610, 10281.014, 213.027, 52638.221 25/04/16,15:20:52,11,09,1, 11.9,1,1, 8.610, 10281.035, 212.959, 52638.195 25/04/16,15:20:52,12,09,1, 11.9,1,1, 8.610, 10281.087, 212.977, 52638.165 25/04/16,15:20:52,13,09,1, 11.9,1,1, 8.610, 10281.085, 212.960, 52638.106 25/04/16,15:20:52,14,09,1, 11.9,1,1, 8.610, 10281.131, 212.898, 52638.056 25/04/16,15:20:52,15,09,1, 11.9,1,1, 8.610, 10281.125, 212.885, 52638.023 25/04/16,15:20:52,16,09,1, 11.9,1,1, 8.610, 10281.168, 212.842, 52638.067 25/04/16,15:20:52,17,09,1, 11.9,1,1, 8.610, 10281.171, 212.813, 52638.030 25/04/16,15:20:52,18,09,1, 11.9,1,1, 8.610, 10281.186, 212.779, 52637.924 25/04/16,15:20:52,19,09,1, 11.9,1,1, 8.610, 10281.246, 212.736, 52637.956 25/04/16,15:20:53,00,09,1, 11.9,1,1, 8.615, 10281.243, 212.736, 52637.956 25/04/16,15:20:53,01,09,1, 11.9,1,1, 8.615, 10281.252, 212.668, 52637.904 25/04/16,15:20:53,02,09,1, 11.9,1,1, 8.615, 10281.289, 212.637, 52637.834 25/04/16,15:20:53,03,09,1, 11.9,1,1, 8.615, 10281.317, 212.604, 52637.806 25/04/16,15:20:53,04,09,1, 11.9,1,1, 8.615, 10281.310, 212.588, 52637.902 25/04/16,15:20:53,05,09,1, 11.9,1,1, 8.615, 10281.351, 212.525, 52637.799 25/04/16,15:20:53,06,09,1, 11.9,1,1, 8.615, 10281.379, 212.495, 52637.754 25/04/16,15:20:53,07,09,1, 11.9,1,1, 8.615, 10281.387, 212.470, 52637.805 25/04/16,15:20:53,08,09,1, 11.9,1,1, 8.615, 10281.414, 212.420, 52637.659 25/04/16,15:20:53,09,09,1, 11.9,1,1, 8.615, 10281.437, 212.421, 52637.653 25/04/16,15:20:53,10,09,1, 11.9,1,1, 8.615, 10281.468, 212.366, 52637.695 25/04/16,15:20:53,11,09,1, 11.9,1,1, 8.615, 10281.486, 212.323, 52637.634 25/04/16,15:20:53,12,09,1, 11.9,1,1, 8.615, 10281.500, 212.319, 52637.635 25/04/16,15:20:53,13,09,1, 11.9,1,1, 8.615, 10281.539, 212.289, 52637.638 25/04/16,15:20:53,14,09,1, 11.9,1,1, 8.615, 10281.526, 212.239, 52637.607 25/04/16,15:20:53,15,09,1, 11.9,1,1, 8.615, 10281.557, 212.229, 52637.533 25/04/16,15:20:53,16,09,1, 11.9,1,1, 8.615, 10281.594, 212.176, 52637.496 25/04/16,15:20:53,17,09,1, 11.9,1,1, 8.615, 10281.630, 212.158, 52637.518 25/04/16,15:20:53,18,09,1, 11.9,1,1, 8.615, 10281.655, 212.139, 52637.466 25/04/16,15:20:53,19,09,1, 11.9,1,1, 8.615, 10281.671, 212.102, 52637.426 25/04/16,15:20:54,00,08,1, 11.9,1,1, 8.613, 10281.669, 212.102, 52637.426 25/04/16,15:20:54,01,08,1, 11.9,1,1, 8.613, 10281.701, 212.051, 52637.427 25/04/16,15:20:54,02,08,1, 11.9,1,1, 8.613, 10281.723, 212.019, 52637.342 25/04/16,15:20:54,03,08,1, 11.9,1,1, 8.613, 10281.767, 211.997, 52637.336 25/04/16,15:20:54,04,08,1, 11.9,1,1, 8.613, 10281.802, 211.985, 52637.330 25/04/16,15:20:54,05,08,1, 11.9,1,1, 8.613, 10281.805, 211.978, 52637.311 25/04/16,15:20:54,06,08,1, 11.9,1,1, 8.613, 10281.833, 211.936, 52637.283 25/04/16,15:20:54,07,08,1, 11.9,1,1, 8.613, 10281.857, 211.917, 52637.249 25/04/16,15:20:54,08,08,1, 11.9,1,1, 8.613, 10281.880, 211.866, 52637.259 25/04/16,15:20:54,09,08,1, 11.9,1,1, 8.613, 10281.896, 211.869, 52637.164 25/04/16,15:20:54,10,08,1, 11.9,1,1, 8.613, 10281.928, 211.854, 52637.116 25/04/16,15:20:54,11,08,1, 11.9,1,1, 8.613, 10281.956, 211.842, 52637.175 25/04/16,15:20:54,12,08,1, 11.9,1,1, 8.613, 10281.957, 211.810, 52637.153 25/04/16,15:20:54,13,08,1, 11.9,1,1, 8.613, 10281.986, 211.756, 52637.111 25/04/16,15:20:54,14,08,1, 11.9,1,1, 8.613, 10282.022, 211.756, 52637.131 25/04/16,15:20:54,15,08,1, 11.9,1,1, 8.613, 10282.056, 211.727, 52637.064 25/04/16,15:20:54,16,08,1, 11.9,1,1, 8.613, 10282.067, 211.707, 52636.984 25/04/16,15:20:54,17,08,1, 11.9,1,1, 8.613, 10282.093, 211.699, 52637.009 25/04/16,15:20:54,18,08,1, 11.9,1,1, 8.613, 10282.092, 211.678, 52636.940 25/04/16,15:20:54,19,08,1, 11.9,1,1, 8.613, 10282.129, 211.656, 52636.881 25/04/16,15:20:55,00,09,1, 11.9,1,1, 8.614, 10282.128, 211.656, 52636.881 25/04/16,15:20:55,01,09,1, 11.9,1,1, 8.614, 10282.175, 211.636, 52636.940 25/04/16,15:20:55,02,09,1, 11.9,1,1, 8.614, 10282.197, 211.602, 52636.866 25/04/16,15:20:55,03,09,1, 11.9,1,1, 8.614, 10282.233, 211.575, 52636.819 25/04/16,15:20:55,04,09,1, 11.9,1,1, 8.614, 10282.249, 211.572, 52636.829 25/04/16,15:20:55,05,09,1, 11.9,1,1, 8.614, 10282.280, 211.554, 52636.812 25/04/16,15:20:55,06,09,1, 11.9,1,1, 8.614, 10282.314, 211.535, 52636.777 25/04/16,15:20:55,07,09,1, 11.9,1,1, 8.614, 10282.335, 211.526, 52636.791 25/04/16,15:20:55,08,09,1, 11.9,1,1, 8.614, 10282.370, 211.476, 52636.744 25/04/16,15:20:55,09,09,1, 11.9,1,1, 8.614, 10282.413, 211.455, 52636.671 25/04/16,15:20:55,10,09,1, 11.9,1,1, 8.614, 10282.415, 211.449, 52636.715 25/04/16,15:20:55,11,09,1, 11.9,1,1, 8.614, 10282.455, 211.437, 52636.705 25/04/16,15:20:55,12,09,1, 11.9,1,1, 8.614, 10282.469, 211.399, 52636.637 25/04/16,15:20:55,13,09,1, 11.9,1,1, 8.614, 10282.494, 211.376, 52636.662 25/04/16,15:20:55,14,09,1, 11.9,1,1, 8.614, 10282.537, 211.375, 52636.654 25/04/16,15:20:55,15,09,1, 11.9,1,1, 8.614, 10282.578, 211.353, 52636.583 25/04/16,15:20:55,16,09,1, 11.9,1,1, 8.614, 10282.605, 211.317, 52636.610 25/04/16,15:20:55,17,09,1, 11.9,1,1, 8.614, 10282.646, 211.307, 52636.651 25/04/16,15:20:55,18,09,1, 11.9,1,1, 8.614, 10282.663, 211.270, 52636.560 25/04/16,15:20:55,19,09,1, 11.9,1,1, 8.614, 10282.691, 211.250, 52636.493 25/04/16,15:20:56,00,09,1, 11.9,1,1, 8.613, 10282.687, 211.250, 52636.493 25/04/16,15:20:56,01,09,1, 11.9,1,1, 8.613, 10282.765, 211.207, 52636.469 25/04/16,15:20:56,02,09,1, 11.9,1,1, 8.613, 10282.777, 211.187, 52636.481 25/04/16,15:20:56,03,09,1, 11.9,1,1, 8.613, 10282.817, 211.122, 52636.340 25/04/16,15:20:56,04,09,1, 11.9,1,1, 8.613, 10282.842, 211.121, 52636.364 25/04/16,15:20:56,05,09,1, 11.9,1,1, 8.613, 10282.873, 211.094, 52636.420 25/04/16,15:20:56,06,09,1, 11.9,1,1, 8.613, 10282.887, 211.067, 52636.322 25/04/16,15:20:56,07,09,1, 11.9,1,1, 8.613, 10282.912, 211.048, 52636.248 25/04/16,15:20:56,08,09,1, 11.9,1,1, 8.613, 10282.942, 211.021, 52636.219 25/04/16,15:20:56,09,09,1, 11.9,1,1, 8.613, 10282.984, 211.011, 52636.274 25/04/16,15:20:56,10,09,1, 11.9,1,1, 8.613, 10283.001, 210.994, 52636.278 25/04/16,15:20:56,11,09,1, 11.9,1,1, 8.613, 10283.021, 210.974, 52636.240 25/04/16,15:20:56,12,09,1, 11.9,1,1, 8.613, 10283.040, 210.952, 52636.198 25/04/16,15:20:56,13,09,1, 11.9,1,1, 8.613, 10283.085, 210.921, 52636.182 25/04/16,15:20:56,14,09,1, 11.9,1,1, 8.613, 10283.110, 210.898, 52636.085 25/04/16,15:20:56,15,09,1, 11.9,1,1, 8.613, 10283.137, 210.890, 52636.098 25/04/16,15:20:56,16,09,1, 11.9,1,1, 8.613, 10283.131, 210.859, 52636.048 25/04/16,15:20:56,17,09,1, 11.9,1,1, 8.613, 10283.176, 210.833, 52636.085 25/04/16,15:20:56,18,09,1, 11.9,1,1, 8.613, 10283.216, 210.817, 52636.053 25/04/16,15:20:56,19,09,1, 11.9,1,1, 8.613, 10283.248, 210.801, 52636.015 25/04/16,15:20:57,00,10,1, 11.9,1,1, 8.617, 10283.246, 210.801, 52636.015 25/04/16,15:20:57,01,10,1, 11.9,1,1, 8.617, 10283.295, 210.757, 52635.959 25/04/16,15:20:57,02,10,1, 11.9,1,1, 8.617, 10283.311, 210.758, 52636.087 25/04/16,15:20:57,03,10,1, 11.9,1,1, 8.617, 10283.344, 210.756, 52636.029 25/04/16,15:20:57,04,10,1, 11.9,1,1, 8.617, 10283.365, 210.720, 52636.044 25/04/16,15:20:57,05,10,1, 11.9,1,1, 8.617, 10283.388, 210.683, 52635.941 25/04/16,15:20:57,06,10,1, 11.9,1,1, 8.617, 10283.414, 210.680, 52636.004 25/04/16,15:20:57,07,10,1, 11.9,1,1, 8.617, 10283.454, 210.654, 52635.881 25/04/16,15:20:57,08,10,1, 11.9,1,1, 8.617, 10283.496, 210.668, 52635.981 25/04/16,15:20:57,09,10,1, 11.9,1,1, 8.617, 10283.507, 210.626, 52635.920 25/04/16,15:20:57,10,10,1, 11.9,1,1, 8.617, 10283.522, 210.592, 52635.871 25/04/16,15:20:57,11,10,1, 11.9,1,1, 8.617, 10283.574, 210.583, 52635.876 25/04/16,15:20:57,12,10,1, 11.9,1,1, 8.617, 10283.562, 210.535, 52635.878 25/04/16,15:20:57,13,10,1, 11.9,1,1, 8.617, 10283.627, 210.508, 52635.835 25/04/16,15:20:57,14,10,1, 11.9,1,1, 8.617, 10283.651, 210.496, 52635.788 25/04/16,15:20:57,15,10,1, 11.9,1,1, 8.617, 10283.685, 210.476, 52635.763 25/04/16,15:20:57,16,10,1, 11.9,1,1, 8.617, 10283.721, 210.462, 52635.772 25/04/16,15:20:57,17,10,1, 11.9,1,1, 8.617, 10283.739, 210.443, 52635.755 25/04/16,15:20:57,18,10,1, 11.9,1,1, 8.617, 10283.788, 210.408, 52635.717 25/04/16,15:20:57,19,10,1, 11.9,1,1, 8.617, 10283.794, 210.398, 52635.723 25/04/16,15:20:58,00,09,1, 11.9,1,1, 8.617, 10283.788, 210.398, 52635.723 25/04/16,15:20:58,01,09,1, 11.9,1,1, 8.617, 10283.872, 210.329, 52635.628 25/04/16,15:20:58,02,09,1, 11.9,1,1, 8.617, 10283.905, 210.324, 52635.590 25/04/16,15:20:58,03,09,1, 11.9,1,1, 8.617, 10283.927, 210.283, 52635.581 25/04/16,15:20:58,04,09,1, 11.9,1,1, 8.617, 10283.952, 210.272, 52635.522 25/04/16,15:20:58,05,09,1, 11.9,1,1, 8.617, 10284.014, 210.230, 52635.512 25/04/16,15:20:58,06,09,1, 11.9,1,1, 8.617, 10284.047, 210.245, 52635.548 25/04/16,15:20:58,07,09,1, 11.9,1,1, 8.617, 10284.057, 210.208, 52635.482 25/04/16,15:20:58,08,09,1, 11.9,1,1, 8.617, 10284.112, 210.196, 52635.465 25/04/16,15:20:58,09,09,1, 11.9,1,1, 8.617, 10284.137, 210.173, 52635.410 25/04/16,15:20:58,10,09,1, 11.9,1,1, 8.617, 10284.123, 210.164, 52635.443 25/04/16,15:20:58,11,09,1, 11.9,1,1, 8.617, 10284.213, 210.136, 52635.384 25/04/16,15:20:58,12,09,1, 11.9,1,1, 8.617, 10284.237, 210.129, 52635.450 25/04/16,15:20:58,13,09,1, 11.9,1,1, 8.617, 10284.227, 210.095, 52635.276 25/04/16,15:20:58,14,09,1, 11.9,1,1, 8.617, 10284.313, 210.077, 52635.248 25/04/16,15:20:58,15,09,1, 11.9,1,1, 8.617, 10284.277, 210.102, 52635.361 25/04/16,15:20:58,16,09,1, 11.9,1,1, 8.617, 10284.322, 210.077, 52635.289 25/04/16,15:20:58,17,09,1, 11.9,1,1, 8.617, 10284.394, 210.073, 52635.351 25/04/16,15:20:58,18,09,1, 11.9,1,1, 8.617, 10284.416, 210.038, 52635.289 25/04/16,15:20:58,19,09,1, 11.9,1,1, 8.617, 10284.450, 210.024, 52635.253 25/04/16,15:20:59,00,09,1, 11.8,1,1, 8.615, 10284.448, 210.024, 52635.253 25/04/16,15:20:59,01,09,1, 11.8,1,1, 8.615, 10284.541, 209.968, 52635.245 25/04/16,15:20:59,02,09,1, 11.8,1,1, 8.615, 10284.555, 209.963, 52635.245 25/04/16,15:20:59,03,09,1, 11.8,1,1, 8.615, 10284.633, 209.939, 52635.232 25/04/16,15:20:59,04,09,1, 11.8,1,1, 8.615, 10284.641, 209.922, 52635.130 25/04/16,15:20:59,05,09,1, 11.8,1,1, 8.615, 10284.709, 209.909, 52635.072 25/04/16,15:20:59,06,09,1, 11.8,1,1, 8.615, 10284.720, 209.896, 52635.159 25/04/16,15:20:59,07,09,1, 11.8,1,1, 8.615, 10284.759, 209.886, 52635.118 25/04/16,15:20:59,08,09,1, 11.8,1,1, 8.615, 10284.794, 209.891, 52635.068 25/04/16,15:20:59,09,09,1, 11.8,1,1, 8.615, 10284.857, 209.877, 52635.001 25/04/16,15:20:59,10,09,1, 11.8,1,1, 8.615, 10284.874, 209.879, 52635.026 25/04/16,15:20:59,11,09,1, 11.8,1,1, 8.615, 10284.919, 209.845, 52634.973 25/04/16,15:20:59,12,09,1, 11.8,1,1, 8.615, 10284.959, 209.839, 52634.959 25/04/16,15:20:59,13,09,1, 11.8,1,1, 8.615, 10285.014, 209.832, 52634.943 25/04/16,15:20:59,14,09,1, 11.8,1,1, 8.615, 10285.046, 209.836, 52634.959 25/04/16,15:20:59,15,09,1, 11.8,1,1, 8.615, 10285.058, 209.834, 52634.890 25/04/16,15:20:59,16,09,1, 11.8,1,1, 8.615, 10285.112, 209.821, 52634.940 25/04/16,15:20:59,17,09,1, 11.8,1,1, 8.615, 10285.158, 209.801, 52634.858 25/04/16,15:20:59,18,09,1, 11.8,1,1, 8.615, 10285.171, 209.811, 52634.921 25/04/16,15:20:59,19,09,1, 11.8,1,1, 8.615, 10285.228, 209.834, 52634.856 25/04/16,15:21:00,00,10,1, 11.9,1,1, 8.614, 10285.224, 209.834, 52634.856 25/04/16,15:21:00,01,10,1, 11.9,1,1, 8.614, 10285.313, 209.794, 52634.680 25/04/16,15:21:00,02,10,1, 11.9,1,1, 8.614, 10285.315, 209.784, 52634.585 25/04/16,15:21:00,03,10,1, 11.9,1,1, 8.614, 10285.363, 209.785, 52634.687 25/04/16,15:21:00,04,10,1, 11.9,1,1, 8.614, 10285.399, 209.760, 52634.598 25/04/16,15:21:00,05,10,1, 11.9,1,1, 8.614, 10285.398, 209.749, 52634.626 25/04/16,15:21:00,06,10,1, 11.9,1,1, 8.614, 10285.425, 209.771, 52634.622 25/04/16,15:21:00,07,10,1, 11.9,1,1, 8.614, 10285.453, 209.775, 52634.597 25/04/16,15:21:00,08,10,1, 11.9,1,1, 8.614, 10285.493, 209.770, 52634.544 25/04/16,15:21:00,09,10,1, 11.9,1,1, 8.614, 10285.544, 209.749, 52634.570 25/04/16,15:21:00,10,10,1, 11.9,1,1, 8.614, 10285.556, 209.739, 52634.479 25/04/16,15:21:00,11,10,1, 11.9,1,1, 8.614, 10285.606, 209.727, 52634.527 25/04/16,15:21:00,12,10,1, 11.9,1,1, 8.614, 10285.665, 209.744, 52634.495 25/04/16,15:21:00,13,10,1, 11.9,1,1, 8.614, 10285.692, 209.754, 52634.457 25/04/16,15:21:00,14,10,1, 11.9,1,1, 8.614, 10285.712, 209.728, 52634.502 25/04/16,15:21:00,15,10,1, 11.9,1,1, 8.614, 10285.729, 209.717, 52634.425 25/04/16,15:21:00,16,10,1, 11.9,1,1, 8.614, 10285.813, 209.721, 52634.372 25/04/16,15:21:00,17,10,1, 11.9,1,1, 8.614, 10285.816, 209.712, 52634.345 25/04/16,15:21:00,18,10,1, 11.9,1,1, 8.614, 10285.846, 209.697, 52634.438 25/04/16,15:21:00,19,10,1, 11.9,1,1, 8.614, 10285.915, 209.694, 52634.374 25/04/16,15:21:01,00,10,1, 12.0,1,1, 8.612, 10285.908, 209.694, 52634.374 25/04/16,15:21:01,01,10,1, 12.0,1,1, 8.612, 10285.942, 209.660, 52634.318 25/04/16,15:21:01,02,10,1, 12.0,1,1, 8.612, 10285.976, 209.681, 52634.256 25/04/16,15:21:01,03,10,1, 12.0,1,1, 8.612, 10286.035, 209.643, 52634.338 25/04/16,15:21:01,04,10,1, 12.0,1,1, 8.612, 10286.104, 209.610, 52634.265 25/04/16,15:21:01,05,10,1, 12.0,1,1, 8.612, 10286.100, 209.615, 52634.254 25/04/16,15:21:01,06,10,1, 12.0,1,1, 8.612, 10286.150, 209.631, 52634.317 25/04/16,15:21:01,07,10,1, 12.0,1,1, 8.612, 10286.200, 209.609, 52634.190 25/04/16,15:21:01,08,10,1, 12.0,1,1, 8.612, 10286.231, 209.576, 52634.206 25/04/16,15:21:01,09,10,1, 12.0,1,1, 8.612, 10286.272, 209.589, 52634.151 25/04/16,15:21:01,10,10,1, 12.0,1,1, 8.612, 10286.308, 209.584, 52634.128 25/04/16,15:21:01,11,10,1, 12.0,1,1, 8.612, 10286.336, 209.576, 52634.115 25/04/16,15:21:01,12,10,1, 12.0,1,1, 8.612, 10286.358, 209.560, 52634.137 25/04/16,15:21:01,13,10,1, 12.0,1,1, 8.612, 10286.417, 209.528, 52634.097 25/04/16,15:21:01,14,10,1, 12.0,1,1, 8.612, 10286.462, 209.536, 52634.088 25/04/16,15:21:01,15,10,1, 12.0,1,1, 8.612, 10286.475, 209.525, 52634.013 25/04/16,15:21:01,16,10,1, 12.0,1,1, 8.612, 10286.529, 209.503, 52634.027 25/04/16,15:21:01,17,10,1, 12.0,1,1, 8.612, 10286.576, 209.489, 52633.908 25/04/16,15:21:01,18,10,1, 12.0,1,1, 8.612, 10286.607, 209.494, 52633.921 25/04/16,15:21:01,19,10,1, 12.0,1,1, 8.612, 10286.657, 209.483, 52633.989 25/04/16,15:21:02,00,10,1, 11.9,1,1, 8.612, 10286.651, 209.483, 52633.989 25/04/16,15:21:02,01,10,1, 11.9,1,1, 8.612, 10286.727, 209.493, 52633.882 25/04/16,15:21:02,02,10,1, 11.9,1,1, 8.612, 10286.778, 209.498, 52633.932 25/04/16,15:21:02,03,10,1, 11.9,1,1, 8.612, 10286.835, 209.449, 52633.869 25/04/16,15:21:02,04,10,1, 11.9,1,1, 8.612, 10286.846, 209.457, 52633.813 25/04/16,15:21:02,05,10,1, 11.9,1,1, 8.612, 10286.932, 209.448, 52633.775 25/04/16,15:21:02,06,10,1, 11.9,1,1, 8.612, 10286.966, 209.440, 52633.814 25/04/16,15:21:02,07,10,1, 11.9,1,1, 8.612, 10287.009, 209.424, 52633.737 25/04/16,15:21:02,08,10,1, 11.9,1,1, 8.612, 10287.046, 209.464, 52633.728 25/04/16,15:21:02,09,10,1, 11.9,1,1, 8.612, 10287.064, 209.421, 52633.794 25/04/16,15:21:02,10,10,1, 11.9,1,1, 8.612, 10287.103, 209.418, 52633.744 25/04/16,15:21:02,11,10,1, 11.9,1,1, 8.612, 10287.170, 209.429, 52633.691 25/04/16,15:21:02,12,10,1, 11.9,1,1, 8.612, 10287.201, 209.418, 52633.709 25/04/16,15:21:02,13,10,1, 11.9,1,1, 8.612, 10287.221, 209.395, 52633.683 25/04/16,15:21:02,14,10,1, 11.9,1,1, 8.612, 10287.290, 209.412, 52633.647 25/04/16,15:21:02,15,10,1, 11.9,1,1, 8.612, 10287.309, 209.399, 52633.640 25/04/16,15:21:02,16,10,1, 11.9,1,1, 8.612, 10287.357, 209.388, 52633.574 25/04/16,15:21:02,17,10,1, 11.9,1,1, 8.612, 10287.395, 209.378, 52633.605 25/04/16,15:21:02,18,10,1, 11.9,1,1, 8.612, 10287.440, 209.392, 52633.549 25/04/16,15:21:02,19,10,1, 11.9,1,1, 8.612, 10287.473, 209.388, 52633.539 25/04/16,15:21:03,00,09,1, 11.9,1,1, 8.616, 10287.468, 209.388, 52633.539 25/04/16,15:21:03,01,09,1, 11.9,1,1, 8.616, 10287.560, 209.355, 52633.553 25/04/16,15:21:03,02,09,1, 11.9,1,1, 8.616, 10287.585, 209.385, 52633.543 25/04/16,15:21:03,03,09,1, 11.9,1,1, 8.616, 10287.650, 209.379, 52633.524 25/04/16,15:21:03,04,09,1, 11.9,1,1, 8.616, 10287.667, 209.395, 52633.518 25/04/16,15:21:03,05,09,1, 11.9,1,1, 8.616, 10287.707, 209.372, 52633.407 25/04/16,15:21:03,06,09,1, 11.9,1,1, 8.616, 10287.737, 209.382, 52633.416 25/04/16,15:21:03,07,09,1, 11.9,1,1, 8.616, 10287.801, 209.386, 52633.417 25/04/16,15:21:03,08,09,1, 11.9,1,1, 8.616, 10287.829, 209.365, 52633.419 25/04/16,15:21:03,09,09,1, 11.9,1,1, 8.616, 10287.876, 209.332, 52633.406 25/04/16,15:21:03,10,09,1, 11.9,1,1, 8.616, 10287.904, 209.367, 52633.337 25/04/16,15:21:03,11,09,1, 11.9,1,1, 8.616, 10287.908, 209.374, 52633.346 25/04/16,15:21:03,12,09,1, 11.9,1,1, 8.616, 10287.962, 209.353, 52633.302 25/04/16,15:21:03,13,09,1, 11.9,1,1, 8.616, 10287.990, 209.353, 52633.334 25/04/16,15:21:03,14,09,1, 11.9,1,1, 8.616, 10288.020, 209.335, 52633.250 25/04/16,15:21:03,15,09,1, 11.9,1,1, 8.616, 10288.057, 209.381, 52633.340 25/04/16,15:21:03,16,09,1, 11.9,1,1, 8.616, 10288.078, 209.365, 52633.245 25/04/16,15:21:03,17,09,1, 11.9,1,1, 8.616, 10288.117, 209.382, 52633.204 25/04/16,15:21:03,18,09,1, 11.9,1,1, 8.616, 10288.163, 209.364, 52633.196 25/04/16,15:21:03,19,09,1, 11.9,1,1, 8.616, 10288.192, 209.349, 52633.234 25/04/16,15:21:04,00,09,1, 11.9,1,1, 8.616, 10288.186, 209.349, 52633.234 25/04/16,15:21:04,01,09,1, 11.9,1,1, 8.616, 10288.257, 209.381, 52633.133 25/04/16,15:21:04,02,09,1, 11.9,1,1, 8.616, 10288.273, 209.397, 52633.164 25/04/16,15:21:04,03,09,1, 11.9,1,1, 8.616, 10288.297, 209.379, 52633.098 25/04/16,15:21:04,04,09,1, 11.9,1,1, 8.616, 10288.324, 209.410, 52633.171 25/04/16,15:21:04,05,09,1, 11.9,1,1, 8.616, 10288.357, 209.395, 52633.150 25/04/16,15:21:04,06,09,1, 11.9,1,1, 8.616, 10288.364, 209.414, 52633.072 25/04/16,15:21:04,07,09,1, 11.9,1,1, 8.616, 10288.399, 209.443, 52633.025 25/04/16,15:21:04,08,09,1, 11.9,1,1, 8.616, 10288.422, 209.443, 52633.026 25/04/16,15:21:04,09,09,1, 11.9,1,1, 8.616, 10288.448, 209.434, 52633.002 25/04/16,15:21:04,10,09,1, 11.9,1,1, 8.616, 10288.454, 209.467, 52633.013 25/04/16,15:21:04,11,09,1, 11.9,1,1, 8.616, 10288.471, 209.473, 52633.075 25/04/16,15:21:04,12,09,1, 11.9,1,1, 8.616, 10288.510, 209.487, 52633.058 25/04/16,15:21:04,13,09,1, 11.9,1,1, 8.616, 10288.544, 209.500, 52633.036 25/04/16,15:21:04,14,09,1, 11.9,1,1, 8.616, 10288.545, 209.521, 52633.007 25/04/16,15:21:04,15,09,1, 11.9,1,1, 8.616, 10288.569, 209.513, 52632.954 25/04/16,15:21:04,16,09,1, 11.9,1,1, 8.616, 10288.590, 209.532, 52632.881 25/04/16,15:21:04,17,09,1, 11.9,1,1, 8.616, 10288.601, 209.541, 52632.950 25/04/16,15:21:04,18,09,1, 11.9,1,1, 8.616, 10288.644, 209.567, 52632.901 25/04/16,15:21:04,19,09,1, 11.9,1,1, 8.616, 10288.652, 209.564, 52632.918 25/04/16,15:21:05,00,09,1, 11.9,1,1, 8.616, 10288.645, 209.564, 52632.918 25/04/16,15:21:05,01,09,1, 11.9,1,1, 8.616, 10288.676, 209.591, 52632.921 25/04/16,15:21:05,02,09,1, 11.9,1,1, 8.616, 10288.718, 209.591, 52632.854 25/04/16,15:21:05,03,09,1, 11.9,1,1, 8.616, 10288.748, 209.563, 52632.788 25/04/16,15:21:05,04,09,1, 11.9,1,1, 8.616, 10288.760, 209.574, 52632.859 25/04/16,15:21:05,05,09,1, 11.9,1,1, 8.616, 10288.773, 209.597, 52632.885 25/04/16,15:21:05,06,09,1, 11.9,1,1, 8.616, 10288.795, 209.609, 52632.832 25/04/16,15:21:05,07,09,1, 11.9,1,1, 8.616, 10288.804, 209.575, 52632.747 25/04/16,15:21:05,08,09,1, 11.9,1,1, 8.616, 10288.829, 209.609, 52632.708 25/04/16,15:21:05,09,09,1, 11.9,1,1, 8.616, 10288.830, 209.617, 52632.721 25/04/16,15:21:05,10,09,1, 11.9,1,1, 8.616, 10288.862, 209.614, 52632.709 25/04/16,15:21:05,11,09,1, 11.9,1,1, 8.616, 10288.875, 209.610, 52632.737 25/04/16,15:21:05,12,09,1, 11.9,1,1, 8.616, 10288.904, 209.612, 52632.708 25/04/16,15:21:05,13,09,1, 11.9,1,1, 8.616, 10288.893, 209.620, 52632.752 25/04/16,15:21:05,14,09,1, 11.9,1,1, 8.616, 10288.936, 209.619, 52632.658 25/04/16,15:21:05,15,09,1, 11.9,1,1, 8.616, 10288.962, 209.596, 52632.684 25/04/16,15:21:05,16,09,1, 11.9,1,1, 8.616, 10288.977, 209.609, 52632.626 25/04/16,15:21:05,17,09,1, 11.9,1,1, 8.616, 10288.998, 209.592, 52632.579 25/04/16,15:21:05,18,09,1, 11.9,1,1, 8.616, 10289.045, 209.615, 52632.569 25/04/16,15:21:05,19,09,1, 11.9,1,1, 8.616, 10289.039, 209.617, 52632.605 25/04/16,15:21:06,00,09,1, 12.0,1,1, 8.616, 10289.037, 209.617, 52632.605 25/04/16,15:21:06,01,09,1, 12.0,1,1, 8.616, 10289.046, 209.598, 52632.520 25/04/16,15:21:06,02,09,1, 12.0,1,1, 8.616, 10289.079, 209.612, 52632.508 25/04/16,15:21:06,03,09,1, 12.0,1,1, 8.616, 10289.104, 209.614, 52632.479 25/04/16,15:21:06,04,09,1, 12.0,1,1, 8.616, 10289.093, 209.612, 52632.504 25/04/16,15:21:06,05,09,1, 12.0,1,1, 8.616, 10289.148, 209.624, 52632.402 25/04/16,15:21:06,06,09,1, 12.0,1,1, 8.616, 10289.126, 209.610, 52632.442 25/04/16,15:21:06,07,09,1, 12.0,1,1, 8.616, 10289.177, 209.614, 52632.415 25/04/16,15:21:06,08,09,1, 12.0,1,1, 8.616, 10289.177, 209.613, 52632.420 25/04/16,15:21:06,09,09,1, 12.0,1,1, 8.616, 10289.199, 209.599, 52632.368 25/04/16,15:21:06,10,09,1, 12.0,1,1, 8.616, 10289.212, 209.613, 52632.351 25/04/16,15:21:06,11,09,1, 12.0,1,1, 8.616, 10289.255, 209.593, 52632.355 25/04/16,15:21:06,12,09,1, 12.0,1,1, 8.616, 10289.259, 209.608, 52632.320 25/04/16,15:21:06,13,09,1, 12.0,1,1, 8.616, 10289.269, 209.603, 52632.263 25/04/16,15:21:06,14,09,1, 12.0,1,1, 8.616, 10289.289, 209.599, 52632.315 25/04/16,15:21:06,15,09,1, 12.0,1,1, 8.616, 10289.299, 209.607, 52632.239 25/04/16,15:21:06,16,09,1, 12.0,1,1, 8.616, 10289.316, 209.583, 52632.223 25/04/16,15:21:06,17,09,1, 12.0,1,1, 8.616, 10289.341, 209.583, 52632.312 25/04/16,15:21:06,18,09,1, 12.0,1,1, 8.616, 10289.364, 209.610, 52632.213 25/04/16,15:21:06,19,09,1, 12.0,1,1, 8.616, 10289.375, 209.576, 52632.174 25/04/16,15:21:07,00,09,1, 11.9,1,1, 8.613, 10289.371, 209.576, 52632.174 25/04/16,15:21:07,01,09,1, 11.9,1,1, 8.613, 10289.418, 209.582, 52632.174 25/04/16,15:21:07,02,09,1, 11.9,1,1, 8.613, 10289.437, 209.579, 52632.211 25/04/16,15:21:07,03,09,1, 11.9,1,1, 8.613, 10289.448, 209.580, 52632.199 25/04/16,15:21:07,04,09,1, 11.9,1,1, 8.613, 10289.479, 209.586, 52632.162 25/04/16,15:21:07,05,09,1, 11.9,1,1, 8.613, 10289.501, 209.565, 52632.116 25/04/16,15:21:07,06,09,1, 11.9,1,1, 8.613, 10289.519, 209.563, 52632.018 25/04/16,15:21:07,07,09,1, 11.9,1,1, 8.613, 10289.543, 209.584, 52632.014 25/04/16,15:21:07,08,09,1, 11.9,1,1, 8.613, 10289.566, 209.561, 52632.001 25/04/16,15:21:07,09,09,1, 11.9,1,1, 8.613, 10289.568, 209.553, 52631.979 25/04/16,15:21:07,10,09,1, 11.9,1,1, 8.613, 10289.585, 209.562, 52632.014 25/04/16,15:21:07,11,09,1, 11.9,1,1, 8.613, 10289.654, 209.551, 52631.978 25/04/16,15:21:07,12,09,1, 11.9,1,1, 8.613, 10289.652, 209.569, 52631.989 25/04/16,15:21:07,13,09,1, 11.9,1,1, 8.613, 10289.680, 209.567, 52631.992 25/04/16,15:21:07,14,09,1, 11.9,1,1, 8.613, 10289.707, 209.561, 52631.958 25/04/16,15:21:07,15,09,1, 11.9,1,1, 8.613, 10289.723, 209.525, 52631.914 25/04/16,15:21:07,16,09,1, 11.9,1,1, 8.613, 10289.730, 209.544, 52631.947 25/04/16,15:21:07,17,09,1, 11.9,1,1, 8.613, 10289.753, 209.556, 52631.953 25/04/16,15:21:07,18,09,1, 11.9,1,1, 8.613, 10289.809, 209.541, 52631.852 25/04/16,15:21:07,19,09,1, 11.9,1,1, 8.613, 10289.817, 209.545, 52631.873 25/04/16,15:21:08,00,09,1, 12.0,1,1, 8.620, 10289.813, 209.545, 52631.873 25/04/16,15:21:08,01,09,1, 12.0,1,1, 8.620, 10289.880, 209.539, 52631.878 25/04/16,15:21:08,02,09,1, 12.0,1,1, 8.620, 10289.906, 209.541, 52631.848 25/04/16,15:21:08,03,09,1, 12.0,1,1, 8.620, 10289.893, 209.562, 52631.821 25/04/16,15:21:08,04,09,1, 12.0,1,1, 8.620, 10289.931, 209.546, 52631.816 25/04/16,15:21:08,05,09,1, 12.0,1,1, 8.620, 10289.959, 209.534, 52631.816 25/04/16,15:21:08,06,09,1, 12.0,1,1, 8.620, 10289.982, 209.560, 52631.780 25/04/16,15:21:08,07,09,1, 12.0,1,1, 8.620, 10290.002, 209.530, 52631.783 25/04/16,15:21:08,08,09,1, 12.0,1,1, 8.620, 10290.016, 209.524, 52631.778 25/04/16,15:21:08,09,09,1, 12.0,1,1, 8.620, 10290.066, 209.539, 52631.725 25/04/16,15:21:08,10,09,1, 12.0,1,1, 8.620, 10290.069, 209.535, 52631.711 25/04/16,15:21:08,11,09,1, 12.0,1,1, 8.620, 10290.121, 209.529, 52631.644 25/04/16,15:21:08,12,09,1, 12.0,1,1, 8.620, 10290.138, 209.542, 52631.666 25/04/16,15:21:08,13,09,1, 12.0,1,1, 8.620, 10290.175, 209.548, 52631.649 25/04/16,15:21:08,14,09,1, 12.0,1,1, 8.620, 10290.198, 209.495, 52631.440 25/04/16,15:21:08,15,09,1, 12.0,1,1, 8.620, 10290.213, 209.565, 52631.711 25/04/16,15:21:08,16,09,1, 12.0,1,1, 8.620, 10290.244, 209.527, 52631.375 25/04/16,15:21:08,17,09,1, 12.0,1,1, 8.620, 10290.266, 209.579, 52631.616 25/04/16,15:21:08,18,09,1, 12.0,1,1, 8.620, 10290.295, 209.573, 52631.515 25/04/16,15:21:08,19,09,1, 12.0,1,1, 8.620, 10290.327, 209.592, 52631.605 25/04/16,15:21:09,00,09,1, 12.0,1,1, 8.618, 10290.322, 209.592, 52631.605 25/04/16,15:21:09,01,09,1, 12.0,1,1, 8.618, 10290.391, 209.573, 52631.591 25/04/16,15:21:09,02,09,1, 12.0,1,1, 8.618, 10290.437, 209.579, 52631.558 25/04/16,15:21:09,03,09,1, 12.0,1,1, 8.618, 10290.457, 209.558, 52631.467 25/04/16,15:21:09,04,09,1, 12.0,1,1, 8.618, 10290.499, 209.583, 52631.527 25/04/16,15:21:09,05,09,1, 12.0,1,1, 8.618, 10290.468, 209.582, 52631.468 25/04/16,15:21:09,06,09,1, 12.0,1,1, 8.618, 10290.539, 209.596, 52631.499 25/04/16,15:21:09,07,09,1, 12.0,1,1, 8.618, 10290.539, 209.603, 52631.458 25/04/16,15:21:09,08,09,1, 12.0,1,1, 8.618, 10290.585, 209.637, 52631.430 25/04/16,15:21:09,09,09,1, 12.0,1,1, 8.618, 10290.619, 209.618, 52631.373 25/04/16,15:21:09,10,09,1, 12.0,1,1, 8.618, 10290.660, 209.612, 52631.364 25/04/16,15:21:09,11,09,1, 12.0,1,1, 8.618, 10290.674, 209.639, 52631.313 25/04/16,15:21:09,12,09,1, 12.0,1,1, 8.618, 10290.719, 209.636, 52631.415 25/04/16,15:21:09,13,09,1, 12.0,1,1, 8.618, 10290.737, 209.634, 52631.330 25/04/16,15:21:09,14,09,1, 12.0,1,1, 8.618, 10290.779, 209.664, 52631.398 25/04/16,15:21:09,15,09,1, 12.0,1,1, 8.618, 10290.815, 209.666, 52631.345 25/04/16,15:21:09,16,09,1, 12.0,1,1, 8.618, 10290.827, 209.672, 52631.314 25/04/16,15:21:09,17,09,1, 12.0,1,1, 8.618, 10290.838, 209.703, 52631.234 25/04/16,15:21:09,18,09,1, 12.0,1,1, 8.618, 10290.906, 209.700, 52631.291 25/04/16,15:21:09,19,09,1, 12.0,1,1, 8.618, 10290.925, 209.707, 52631.206 25/04/16,15:21:10,00,09,1, 11.9,1,1, 8.615, 10290.923, 209.707, 52631.206 25/04/16,15:21:10,01,09,1, 11.9,1,1, 8.615, 10291.006, 209.734, 52631.265 25/04/16,15:21:10,02,09,1, 11.9,1,1, 8.615, 10291.021, 209.720, 52631.226 25/04/16,15:21:10,03,09,1, 11.9,1,1, 8.615, 10291.045, 209.759, 52631.213 25/04/16,15:21:10,04,09,1, 11.9,1,1, 8.615, 10291.078, 209.761, 52631.270 25/04/16,15:21:10,05,09,1, 11.9,1,1, 8.615, 10291.121, 209.770, 52631.174 25/04/16,15:21:10,06,09,1, 11.9,1,1, 8.615, 10291.108, 209.790, 52631.171 25/04/16,15:21:10,07,09,1, 11.9,1,1, 8.615, 10291.143, 209.781, 52631.184 25/04/16,15:21:10,08,09,1, 11.9,1,1, 8.615, 10291.170, 209.807, 52631.238 25/04/16,15:21:10,09,09,1, 11.9,1,1, 8.615, 10291.193, 209.838, 52631.203 25/04/16,15:21:10,10,09,1, 11.9,1,1, 8.615, 10291.241, 209.831, 52631.119 25/04/16,15:21:10,11,09,1, 11.9,1,1, 8.615, 10291.252, 209.844, 52631.061 25/04/16,15:21:10,12,09,1, 11.9,1,1, 8.615, 10291.294, 209.847, 52631.161 25/04/16,15:21:10,13,09,1, 11.9,1,1, 8.615, 10291.339, 209.846, 52631.093 25/04/16,15:21:10,14,09,1, 11.9,1,1, 8.615, 10291.324, 209.864, 52631.110 25/04/16,15:21:10,15,09,1, 11.9,1,1, 8.615, 10291.370, 209.897, 52631.089 25/04/16,15:21:10,16,09,1, 11.9,1,1, 8.615, 10291.381, 209.888, 52631.033 25/04/16,15:21:10,17,09,1, 11.9,1,1, 8.615, 10291.428, 209.887, 52631.110 25/04/16,15:21:10,18,09,1, 11.9,1,1, 8.615, 10291.447, 209.929, 52631.098 25/04/16,15:21:10,19,09,1, 11.9,1,1, 8.615, 10291.466, 209.946, 52631.055 25/04/16,15:21:11,00,09,1, 11.9,1,1, 8.617, 10291.466, 209.946, 52631.055 25/04/16,15:21:11,01,09,1, 11.9,1,1, 8.617, 10291.516, 209.952, 52630.949 25/04/16,15:21:11,02,09,1, 11.9,1,1, 8.617, 10291.519, 209.965, 52631.042 25/04/16,15:21:11,03,09,1, 11.9,1,1, 8.617, 10291.583, 209.960, 52630.927 25/04/16,15:21:11,04,09,1, 11.9,1,1, 8.617, 10291.592, 209.980, 52630.912 25/04/16,15:21:11,05,09,1, 11.9,1,1, 8.617, 10291.620, 209.981, 52630.894 25/04/16,15:21:11,06,09,1, 11.9,1,1, 8.617, 10291.672, 209.994, 52630.932 25/04/16,15:21:11,07,09,1, 11.9,1,1, 8.617, 10291.689, 210.013, 52630.881 25/04/16,15:21:11,08,09,1, 11.9,1,1, 8.617, 10291.688, 210.028, 52630.867 25/04/16,15:21:11,09,09,1, 11.9,1,1, 8.617, 10291.732, 210.025, 52630.857 25/04/16,15:21:11,10,09,1, 11.9,1,1, 8.617, 10291.771, 210.019, 52630.865 25/04/16,15:21:11,11,09,1, 11.9,1,1, 8.617, 10291.795, 210.036, 52630.903 25/04/16,15:21:11,12,09,1, 11.9,1,1, 8.617, 10291.802, 210.027, 52630.823 25/04/16,15:21:11,13,09,1, 11.9,1,1, 8.617, 10291.823, 210.024, 52630.814 25/04/16,15:21:11,14,09,1, 11.9,1,1, 8.617, 10291.832, 210.030, 52630.790 25/04/16,15:21:11,15,09,1, 11.9,1,1, 8.617, 10291.874, 210.019, 52630.822 25/04/16,15:21:11,16,09,1, 11.9,1,1, 8.617, 10291.866, 210.025, 52630.772 25/04/16,15:21:11,17,09,1, 11.9,1,1, 8.617, 10291.898, 210.037, 52630.765 25/04/16,15:21:11,18,09,1, 11.9,1,1, 8.617, 10291.921, 210.042, 52630.695 25/04/16,15:21:11,19,09,1, 11.9,1,1, 8.617, 10291.962, 210.032, 52630.683 25/04/16,15:21:12,00,09,1, 11.8,1,1, 8.620, 10291.958, 210.032, 52630.683 25/04/16,15:21:12,01,09,1, 11.8,1,1, 8.620, 10292.002, 210.075, 52630.680 25/04/16,15:21:12,02,09,1, 11.8,1,1, 8.620, 10292.020, 210.077, 52630.661 25/04/16,15:21:12,03,09,1, 11.8,1,1, 8.620, 10292.043, 210.081, 52630.684 25/04/16,15:21:12,04,09,1, 11.8,1,1, 8.620, 10292.058, 210.081, 52630.601 25/04/16,15:21:12,05,09,1, 11.8,1,1, 8.620, 10292.091, 210.083, 52630.661 25/04/16,15:21:12,06,09,1, 11.8,1,1, 8.620, 10292.088, 210.066, 52630.652 25/04/16,15:21:12,07,09,1, 11.8,1,1, 8.620, 10292.097, 210.095, 52630.670 25/04/16,15:21:12,08,09,1, 11.8,1,1, 8.620, 10292.119, 210.078, 52630.608 25/04/16,15:21:12,09,09,1, 11.8,1,1, 8.620, 10292.140, 210.091, 52630.526 25/04/16,15:21:12,10,09,1, 11.8,1,1, 8.620, 10292.189, 210.074, 52630.507 25/04/16,15:21:12,11,09,1, 11.8,1,1, 8.620, 10292.190, 210.076, 52630.506 25/04/16,15:21:12,12,09,1, 11.8,1,1, 8.620, 10292.215, 210.089, 52630.519 25/04/16,15:21:12,13,09,1, 11.8,1,1, 8.620, 10292.238, 210.081, 52630.517 25/04/16,15:21:12,14,09,1, 11.8,1,1, 8.620, 10292.241, 210.079, 52630.549 25/04/16,15:21:12,15,09,1, 11.8,1,1, 8.620, 10292.271, 210.069, 52630.404 25/04/16,15:21:12,16,09,1, 11.8,1,1, 8.620, 10292.309, 210.050, 52630.418 25/04/16,15:21:12,17,09,1, 11.8,1,1, 8.620, 10292.340, 210.083, 52630.410 25/04/16,15:21:12,18,09,1, 11.8,1,1, 8.620, 10292.344, 210.064, 52630.330 25/04/16,15:21:12,19,09,1, 11.8,1,1, 8.620, 10292.368, 210.085, 52630.396 25/04/16,15:21:13,00,09,1, 11.9,1,1, 8.616, 10292.367, 210.085, 52630.396 25/04/16,15:21:13,01,09,1, 11.9,1,1, 8.616, 10292.393, 210.061, 52630.317 25/04/16,15:21:13,02,09,1, 11.9,1,1, 8.616, 10292.407, 210.069, 52630.372 25/04/16,15:21:13,03,09,1, 11.9,1,1, 8.616, 10292.462, 210.037, 52630.306 25/04/16,15:21:13,04,09,1, 11.9,1,1, 8.616, 10292.465, 210.028, 52630.301 25/04/16,15:21:13,05,09,1, 11.9,1,1, 8.616, 10292.478, 210.074, 52630.319 25/04/16,15:21:13,06,09,1, 11.9,1,1, 8.616, 10292.516, 210.024, 52630.271 25/04/16,15:21:13,07,09,1, 11.9,1,1, 8.616, 10292.508, 210.040, 52630.266 25/04/16,15:21:13,08,09,1, 11.9,1,1, 8.616, 10292.549, 210.038, 52630.237 25/04/16,15:21:13,09,09,1, 11.9,1,1, 8.616, 10292.598, 210.034, 52629.986 25/04/16,15:21:13,10,09,1, 11.9,1,1, 8.616, 10292.611, 210.024, 52630.110 25/04/16,15:21:13,11,09,1, 11.9,1,1, 8.616, 10292.644, 210.030, 52630.220 25/04/16,15:21:13,12,09,1, 11.9,1,1, 8.616, 10292.681, 209.999, 52630.120 25/04/16,15:21:13,13,09,1, 11.9,1,1, 8.616, 10292.691, 209.996, 52630.130 25/04/16,15:21:13,14,09,1, 11.9,1,1, 8.616, 10292.718, 209.999, 52630.115 25/04/16,15:21:13,15,09,1, 11.9,1,1, 8.616, 10292.744, 209.995, 52630.117 25/04/16,15:21:13,16,09,1, 11.9,1,1, 8.616, 10292.774, 210.010, 52630.030 25/04/16,15:21:13,17,09,1, 11.9,1,1, 8.616, 10292.811, 210.007, 52630.080 25/04/16,15:21:13,18,09,1, 11.9,1,1, 8.616, 10292.824, 209.998, 52630.077 25/04/16,15:21:13,19,09,1, 11.9,1,1, 8.616, 10292.855, 210.006, 52630.069 25/04/16,15:21:14,00,09,1, 11.9,1,1, 8.618, 10292.851, 210.006, 52630.069 25/04/16,15:21:14,01,09,1, 11.9,1,1, 8.618, 10292.914, 209.999, 52630.016 25/04/16,15:21:14,02,09,1, 11.9,1,1, 8.618, 10292.915, 210.030, 52629.941 25/04/16,15:21:14,03,09,1, 11.9,1,1, 8.618, 10292.941, 210.014, 52629.946 25/04/16,15:21:14,04,09,1, 11.9,1,1, 8.618, 10293.006, 210.004, 52629.916 25/04/16,15:21:14,05,09,1, 11.9,1,1, 8.618, 10293.012, 209.999, 52629.918 25/04/16,15:21:14,06,09,1, 11.9,1,1, 8.618, 10293.016, 210.016, 52629.886 25/04/16,15:21:14,07,09,1, 11.9,1,1, 8.618, 10293.058, 210.026, 52629.936 25/04/16,15:21:14,08,09,1, 11.9,1,1, 8.618, 10293.100, 210.036, 52629.800 25/04/16,15:21:14,09,09,1, 11.9,1,1, 8.618, 10293.089, 210.025, 52629.831 25/04/16,15:21:14,10,09,1, 11.9,1,1, 8.618, 10293.142, 210.018, 52629.835 25/04/16,15:21:14,11,09,1, 11.9,1,1, 8.618, 10293.145, 210.020, 52629.783 25/04/16,15:21:14,12,09,1, 11.9,1,1, 8.618, 10293.183, 210.034, 52630.100 25/04/16,15:21:14,13,09,1, 11.9,1,1, 8.618, 10293.247, 210.018, 52629.713 25/04/16,15:21:14,14,09,1, 11.9,1,1, 8.618, 10293.281, 209.986, 52629.699 25/04/16,15:21:14,15,09,1, 11.9,1,1, 8.618, 10293.252, 210.029, 52629.856 25/04/16,15:21:14,16,09,1, 11.9,1,1, 8.618, 10293.342, 210.038, 52629.684 25/04/16,15:21:14,17,09,1, 11.9,1,1, 8.618, 10293.326, 210.034, 52629.819 25/04/16,15:21:14,18,09,1, 11.9,1,1, 8.618, 10293.353, 210.012, 52629.705 25/04/16,15:21:14,19,09,1, 11.9,1,1, 8.618, 10293.396, 210.055, 52629.746 25/04/16,15:21:15,00,09,1, 11.9,1,1, 8.615, 10293.393, 210.055, 52629.746 25/04/16,15:21:15,01,09,1, 11.9,1,1, 8.615, 10293.446, 210.053, 52629.700 25/04/16,15:21:15,02,09,1, 11.9,1,1, 8.615, 10293.440, 210.018, 52629.602 25/04/16,15:21:15,03,09,1, 11.9,1,1, 8.615, 10293.453, 210.040, 52629.621 25/04/16,15:21:15,04,09,1, 11.9,1,1, 8.615, 10293.486, 210.051, 52629.639 25/04/16,15:21:15,05,09,1, 11.9,1,1, 8.615, 10293.513, 210.049, 52629.579 25/04/16,15:21:15,06,09,1, 11.9,1,1, 8.615, 10293.517, 210.047, 52629.671 25/04/16,15:21:15,07,09,1, 11.9,1,1, 8.615, 10293.552, 210.057, 52629.701 25/04/16,15:21:15,08,09,1, 11.9,1,1, 8.615, 10293.515, 210.073, 52629.532 25/04/16,15:21:15,09,09,1, 11.9,1,1, 8.615, 10293.555, 210.031, 52629.618 25/04/16,15:21:15,10,09,1, 11.9,1,1, 8.615, 10293.589, 210.042, 52629.526 25/04/16,15:21:15,11,09,1, 11.9,1,1, 8.615, 10293.603, 210.018, 52629.503 25/04/16,15:21:15,12,09,1, 11.9,1,1, 8.615, 10293.595, 210.023, 52629.482 25/04/16,15:21:15,13,09,1, 11.9,1,1, 8.615, 10293.643, 210.032, 52629.493 25/04/16,15:21:15,14,09,1, 11.9,1,1, 8.615, 10293.658, 210.026, 52629.478 25/04/16,15:21:15,15,09,1, 11.9,1,1, 8.615, 10293.678, 210.016, 52629.453 25/04/16,15:21:15,16,09,1, 11.9,1,1, 8.615, 10293.691, 210.028, 52629.488 25/04/16,15:21:15,17,09,1, 11.9,1,1, 8.615, 10293.718, 210.022, 52629.439 25/04/16,15:21:15,18,09,1, 11.9,1,1, 8.615, 10293.724, 210.048, 52629.467 25/04/16,15:21:15,19,09,1, 11.9,1,1, 8.615, 10293.751, 210.032, 52629.361 25/04/16,15:21:16,00,09,1, 11.9,1,1, 8.619, 10293.744, 210.032, 52629.361 25/04/16,15:21:16,01,09,1, 11.9,1,1, 8.619, 10293.779, 210.023, 52629.370 25/04/16,15:21:16,02,09,1, 11.9,1,1, 8.619, 10293.798, 210.036, 52629.422 25/04/16,15:21:16,03,09,1, 11.9,1,1, 8.619, 10293.819, 210.016, 52629.350 25/04/16,15:21:16,04,09,1, 11.9,1,1, 8.619, 10293.842, 210.005, 52629.299 25/04/16,15:21:16,05,09,1, 11.9,1,1, 8.619, 10293.839, 210.005, 52629.328 25/04/16,15:21:16,06,09,1, 11.9,1,1, 8.619, 10293.878, 210.007, 52629.258 25/04/16,15:21:16,07,09,1, 11.9,1,1, 8.619, 10293.894, 209.977, 52629.250 25/04/16,15:21:16,08,09,1, 11.9,1,1, 8.619, 10293.917, 209.994, 52629.289 25/04/16,15:21:16,09,09,1, 11.9,1,1, 8.619, 10293.917, 209.973, 52629.194 25/04/16,15:21:16,10,09,1, 11.9,1,1, 8.619, 10293.977, 209.951, 52629.098 25/04/16,15:21:16,11,09,1, 11.9,1,1, 8.619, 10293.974, 209.962, 52629.182 25/04/16,15:21:16,12,09,1, 11.9,1,1, 8.619, 10293.972, 209.957, 52629.126 25/04/16,15:21:16,13,09,1, 11.9,1,1, 8.619, 10293.981, 209.948, 52629.081 25/04/16,15:21:16,14,09,1, 11.9,1,1, 8.619, 10293.998, 209.951, 52629.266 25/04/16,15:21:16,15,09,1, 11.9,1,1, 8.619, 10294.042, 209.928, 52629.159 25/04/16,15:21:16,16,09,1, 11.9,1,1, 8.619, 10294.073, 209.914, 52629.078 25/04/16,15:21:16,17,09,1, 11.9,1,1, 8.619, 10294.076, 209.942, 52629.075 25/04/16,15:21:16,18,09,1, 11.9,1,1, 8.619, 10294.099, 209.918, 52629.090 25/04/16,15:21:16,19,09,1, 11.9,1,1, 8.619, 10294.115, 209.885, 52629.048 25/04/16,15:21:17,00,10,1, 11.9,1,1, 8.619, 10294.111, 209.885, 52629.048 25/04/16,15:21:17,01,10,1, 11.9,1,1, 8.619, 10294.122, 209.905, 52629.017 25/04/16,15:21:17,02,10,1, 11.9,1,1, 8.619, 10294.172, 209.880, 52628.975 25/04/16,15:21:17,03,10,1, 11.9,1,1, 8.619, 10294.159, 209.876, 52628.947 25/04/16,15:21:17,04,10,1, 11.9,1,1, 8.619, 10294.183, 209.886, 52628.901 25/04/16,15:21:17,05,10,1, 11.9,1,1, 8.619, 10294.192, 209.870, 52628.893 25/04/16,15:21:17,06,10,1, 11.9,1,1, 8.619, 10294.236, 209.846, 52628.927 25/04/16,15:21:17,07,10,1, 11.9,1,1, 8.619, 10294.232, 209.865, 52628.859 25/04/16,15:21:17,08,10,1, 11.9,1,1, 8.619, 10294.251, 209.876, 52628.867 25/04/16,15:21:17,09,10,1, 11.9,1,1, 8.619, 10294.267, 209.875, 52628.840 25/04/16,15:21:17,10,10,1, 11.9,1,1, 8.619, 10294.281, 209.895, 52628.897 25/04/16,15:21:17,11,10,1, 11.9,1,1, 8.619, 10294.305, 209.829, 52628.582 25/04/16,15:21:17,12,10,1, 11.9,1,1, 8.619, 10294.285, 209.856, 52628.779 25/04/16,15:21:17,13,10,1, 11.9,1,1, 8.619, 10294.321, 209.872, 52628.832 25/04/16,15:21:17,14,10,1, 11.9,1,1, 8.619, 10294.336, 209.855, 52628.824 25/04/16,15:21:17,15,10,1, 11.9,1,1, 8.619, 10294.384, 209.854, 52628.748 25/04/16,15:21:17,16,10,1, 11.9,1,1, 8.619, 10294.369, 209.874, 52628.828 25/04/16,15:21:17,17,10,1, 11.9,1,1, 8.619, 10294.397, 209.846, 52628.644 25/04/16,15:21:17,18,10,1, 11.9,1,1, 8.619, 10294.403, 209.892, 52628.717 25/04/16,15:21:17,19,10,1, 11.9,1,1, 8.619, 10294.422, 209.856, 52628.651 25/04/16,15:21:18,00,10,1, 11.9,1,1, 8.615, 10294.420, 209.856, 52628.651 25/04/16,15:21:18,01,10,1, 11.9,1,1, 8.615, 10294.448, 209.870, 52628.665 25/04/16,15:21:18,02,10,1, 11.9,1,1, 8.615, 10294.469, 209.857, 52628.601 25/04/16,15:21:18,03,10,1, 11.9,1,1, 8.615, 10294.480, 209.872, 52628.676 25/04/16,15:21:18,04,10,1, 11.9,1,1, 8.615, 10294.507, 209.876, 52628.630 25/04/16,15:21:18,05,10,1, 11.9,1,1, 8.615, 10294.485, 209.890, 52628.668 25/04/16,15:21:18,06,10,1, 11.9,1,1, 8.615, 10294.513, 209.878, 52628.548 25/04/16,15:21:18,07,10,1, 11.9,1,1, 8.615, 10294.516, 209.900, 52628.620 25/04/16,15:21:18,08,10,1, 11.9,1,1, 8.615, 10294.540, 209.897, 52628.609 25/04/16,15:21:18,09,10,1, 11.9,1,1, 8.615, 10294.539, 209.884, 52628.575 25/04/16,15:21:18,10,10,1, 11.9,1,1, 8.615, 10294.561, 209.903, 52628.536 25/04/16,15:21:18,11,10,1, 11.9,1,1, 8.615, 10294.567, 209.881, 52628.545 25/04/16,15:21:18,12,10,1, 11.9,1,1, 8.615, 10294.550, 209.861, 52628.556 25/04/16,15:21:18,13,10,1, 11.9,1,1, 8.615, 10294.593, 209.888, 52628.536 25/04/16,15:21:18,14,10,1, 11.9,1,1, 8.615, 10294.600, 209.893, 52628.448 25/04/16,15:21:18,15,10,1, 11.9,1,1, 8.615, 10294.601, 209.865, 52628.439 25/04/16,15:21:18,16,10,1, 11.9,1,1, 8.615, 10294.618, 209.892, 52628.494 25/04/16,15:21:18,17,10,1, 11.9,1,1, 8.615, 10294.601, 209.873, 52628.381 25/04/16,15:21:18,18,10,1, 11.9,1,1, 8.615, 10294.607, 209.912, 52628.429 25/04/16,15:21:18,19,10,1, 11.9,1,1, 8.615, 10294.630, 209.889, 52628.453 25/04/16,15:21:19,00,10,1, 12.0,1,1, 8.618, 10294.628, 209.889, 52628.453 25/04/16,15:21:19,01,10,1, 12.0,1,1, 8.618, 10294.634, 209.882, 52628.335 25/04/16,15:21:19,02,10,1, 12.0,1,1, 8.618, 10294.636, 209.900, 52628.340 25/04/16,15:21:19,03,10,1, 12.0,1,1, 8.618, 10294.648, 209.900, 52628.328 25/04/16,15:21:19,04,10,1, 12.0,1,1, 8.618, 10294.634, 209.904, 52628.358 25/04/16,15:21:19,05,10,1, 12.0,1,1, 8.618, 10294.681, 209.917, 52628.291 25/04/16,15:21:19,06,10,1, 12.0,1,1, 8.618, 10294.693, 209.888, 52628.316 25/04/16,15:21:19,07,10,1, 12.0,1,1, 8.618, 10294.695, 209.870, 52628.207 25/04/16,15:21:19,08,10,1, 12.0,1,1, 8.618, 10294.714, 209.897, 52628.290 25/04/16,15:21:19,09,10,1, 12.0,1,1, 8.618, 10294.714, 209.873, 52628.205 25/04/16,15:21:19,10,10,1, 12.0,1,1, 8.618, 10294.713, 209.886, 52628.166 25/04/16,15:21:19,11,10,1, 12.0,1,1, 8.618, 10294.717, 209.902, 52628.098 25/04/16,15:21:19,12,10,1, 12.0,1,1, 8.618, 10294.735, 209.898, 52628.235 25/04/16,15:21:19,13,10,1, 12.0,1,1, 8.618, 10294.731, 209.901, 52628.160 25/04/16,15:21:19,14,10,1, 12.0,1,1, 8.618, 10294.766, 209.901, 52628.123 25/04/16,15:21:19,15,10,1, 12.0,1,1, 8.618, 10294.775, 209.899, 52628.130 25/04/16,15:21:19,16,10,1, 12.0,1,1, 8.618, 10294.747, 209.911, 52628.052 25/04/16,15:21:19,17,10,1, 12.0,1,1, 8.618, 10294.769, 209.903, 52628.054 25/04/16,15:21:19,18,10,1, 12.0,1,1, 8.618, 10294.804, 209.900, 52628.021 25/04/16,15:21:19,19,10,1, 12.0,1,1, 8.618, 10294.776, 209.876, 52628.087 25/04/16,15:21:20,00,10,1, 11.8,1,1, 8.618, 10294.770, 209.876, 52628.087 25/04/16,15:21:20,01,10,1, 11.8,1,1, 8.618, 10294.789, 209.869, 52628.085 25/04/16,15:21:20,02,10,1, 11.8,1,1, 8.618, 10294.840, 209.903, 52628.060 25/04/16,15:21:20,03,10,1, 11.8,1,1, 8.618, 10294.867, 209.849, 52627.989 25/04/16,15:21:20,04,10,1, 11.8,1,1, 8.618, 10294.873, 209.894, 52627.978 25/04/16,15:21:20,05,10,1, 11.8,1,1, 8.618, 10294.883, 209.868, 52627.960 25/04/16,15:21:20,06,10,1, 11.8,1,1, 8.618, 10294.890, 209.864, 52628.014 25/04/16,15:21:20,07,10,1, 11.8,1,1, 8.618, 10294.900, 209.827, 52627.896 25/04/16,15:21:20,08,10,1, 11.8,1,1, 8.618, 10294.907, 209.853, 52627.944 25/04/16,15:21:20,09,10,1, 11.8,1,1, 8.618, 10294.918, 209.841, 52627.890 25/04/16,15:21:20,10,10,1, 11.8,1,1, 8.618, 10294.931, 209.839, 52627.909 25/04/16,15:21:20,11,10,1, 11.8,1,1, 8.618, 10294.976, 209.845, 52627.885 25/04/16,15:21:20,12,10,1, 11.8,1,1, 8.618, 10294.954, 209.835, 52627.809 25/04/16,15:21:20,13,10,1, 11.8,1,1, 8.618, 10294.986, 209.834, 52627.845 25/04/16,15:21:20,14,10,1, 11.8,1,1, 8.618, 10295.005, 209.828, 52627.794 25/04/16,15:21:20,15,10,1, 11.8,1,1, 8.618, 10294.995, 209.832, 52627.766 25/04/16,15:21:20,16,10,1, 11.8,1,1, 8.618, 10295.036, 209.813, 52627.792 25/04/16,15:21:20,17,10,1, 11.8,1,1, 8.618, 10295.042, 209.830, 52627.748 25/04/16,15:21:20,18,10,1, 11.8,1,1, 8.618, 10295.051, 209.818, 52627.779 25/04/16,15:21:20,19,10,1, 11.8,1,1, 8.618, 10295.038, 209.839, 52627.741 25/04/16,15:21:21,00,10,1, 11.9,1,1, 8.618, 10295.037, 209.839, 52627.741 25/04/16,15:21:21,01,10,1, 11.9,1,1, 8.618, 10295.080, 209.814, 52627.681 25/04/16,15:21:21,02,10,1, 11.9,1,1, 8.618, 10295.108, 209.827, 52627.717 25/04/16,15:21:21,03,10,1, 11.9,1,1, 8.618, 10295.111, 209.825, 52627.747 25/04/16,15:21:21,04,10,1, 11.9,1,1, 8.618, 10295.129, 209.838, 52627.688 25/04/16,15:21:21,05,10,1, 11.9,1,1, 8.618, 10295.118, 209.837, 52627.612 25/04/16,15:21:21,06,10,1, 11.9,1,1, 8.618, 10295.141, 209.832, 52627.679 25/04/16,15:21:21,07,10,1, 11.9,1,1, 8.618, 10295.167, 209.828, 52627.612 25/04/16,15:21:21,08,10,1, 11.9,1,1, 8.618, 10295.164, 209.840, 52627.597 25/04/16,15:21:21,09,10,1, 11.9,1,1, 8.618, 10295.201, 209.829, 52627.544 25/04/16,15:21:21,10,10,1, 11.9,1,1, 8.618, 10295.201, 209.824, 52627.544 25/04/16,15:21:21,11,10,1, 11.9,1,1, 8.618, 10295.234, 209.838, 52627.621 25/04/16,15:21:21,12,10,1, 11.9,1,1, 8.618, 10295.245, 209.832, 52627.574 25/04/16,15:21:21,13,10,1, 11.9,1,1, 8.618, 10295.280, 209.838, 52627.516 25/04/16,15:21:21,14,10,1, 11.9,1,1, 8.618, 10295.259, 209.827, 52627.432 25/04/16,15:21:21,15,10,1, 11.9,1,1, 8.618, 10295.284, 209.820, 52627.536 25/04/16,15:21:21,16,10,1, 11.9,1,1, 8.618, 10295.289, 209.843, 52627.542 25/04/16,15:21:21,17,10,1, 11.9,1,1, 8.618, 10295.305, 209.816, 52627.382 25/04/16,15:21:21,18,10,1, 11.9,1,1, 8.618, 10295.319, 209.834, 52627.431 25/04/16,15:21:21,19,10,1, 11.9,1,1, 8.618, 10295.322, 209.838, 52627.481 25/04/16,15:21:22,00,10,1, 11.9,1,1, 8.617, 10295.321, 209.838, 52627.481 25/04/16,15:21:22,01,10,1, 11.9,1,1, 8.617, 10295.366, 209.852, 52627.418 25/04/16,15:21:22,02,10,1, 11.9,1,1, 8.617, 10295.395, 209.844, 52627.394 25/04/16,15:21:22,03,10,1, 11.9,1,1, 8.617, 10295.392, 209.862, 52627.421 25/04/16,15:21:22,04,10,1, 11.9,1,1, 8.617, 10295.401, 209.831, 52627.398 25/04/16,15:21:22,05,10,1, 11.9,1,1, 8.617, 10295.412, 209.862, 52627.379 25/04/16,15:21:22,06,10,1, 11.9,1,1, 8.617, 10295.424, 209.880, 52627.386 25/04/16,15:21:22,07,10,1, 11.9,1,1, 8.617, 10295.447, 209.845, 52627.294 25/04/16,15:21:22,08,10,1, 11.9,1,1, 8.617, 10295.468, 209.865, 52627.299 25/04/16,15:21:22,09,10,1, 11.9,1,1, 8.617, 10295.463, 209.876, 52627.282 25/04/16,15:21:22,10,10,1, 11.9,1,1, 8.617, 10295.467, 209.883, 52627.317 25/04/16,15:21:22,11,10,1, 11.9,1,1, 8.617, 10295.480, 209.896, 52627.326 25/04/16,15:21:22,12,10,1, 11.9,1,1, 8.617, 10295.491, 209.894, 52627.290 25/04/16,15:21:22,13,10,1, 11.9,1,1, 8.617, 10295.518, 209.901, 52627.233 25/04/16,15:21:22,14,10,1, 11.9,1,1, 8.617, 10295.533, 209.904, 52627.188 25/04/16,15:21:22,15,10,1, 11.9,1,1, 8.617, 10295.547, 209.906, 52627.240 25/04/16,15:21:22,16,10,1, 11.9,1,1, 8.617, 10295.558, 209.914, 52627.184 25/04/16,15:21:22,17,10,1, 11.9,1,1, 8.617, 10295.587, 209.915, 52627.182 25/04/16,15:21:22,18,10,1, 11.9,1,1, 8.617, 10295.593, 209.930, 52627.154 25/04/16,15:21:22,19,10,1, 11.9,1,1, 8.617, 10295.604, 209.940, 52627.149 25/04/16,15:21:23,00,10,1, 11.9,1,1, 8.619, 10295.604, 209.940, 52627.149 25/04/16,15:21:23,01,10,1, 11.9,1,1, 8.619, 10295.629, 209.937, 52627.132 25/04/16,15:21:23,02,10,1, 11.9,1,1, 8.619, 10295.630, 209.929, 52627.169 25/04/16,15:21:23,03,10,1, 11.9,1,1, 8.619, 10295.648, 209.973, 52627.113 25/04/16,15:21:23,04,10,1, 11.9,1,1, 8.619, 10295.666, 209.959, 52627.065 25/04/16,15:21:23,05,10,1, 11.9,1,1, 8.619, 10295.663, 209.956, 52627.064 25/04/16,15:21:23,06,10,1, 11.9,1,1, 8.619, 10295.689, 209.958, 52627.079 25/04/16,15:21:23,07,10,1, 11.9,1,1, 8.619, 10295.686, 209.976, 52627.075 25/04/16,15:21:23,08,10,1, 11.9,1,1, 8.619, 10295.735, 209.962, 52627.050 25/04/16,15:21:23,09,10,1, 11.9,1,1, 8.619, 10295.721, 209.991, 52627.084 25/04/16,15:21:23,10,10,1, 11.9,1,1, 8.619, 10295.736, 209.971, 52626.953 25/04/16,15:21:23,11,10,1, 11.9,1,1, 8.619, 10295.746, 209.978, 52626.958 25/04/16,15:21:23,12,10,1, 11.9,1,1, 8.619, 10295.739, 209.987, 52627.010 25/04/16,15:21:23,13,10,1, 11.9,1,1, 8.619, 10295.749, 209.975, 52626.981 25/04/16,15:21:23,14,10,1, 11.9,1,1, 8.619, 10295.758, 209.972, 52626.894 25/04/16,15:21:23,15,10,1, 11.9,1,1, 8.619, 10295.782, 209.969, 52626.879 25/04/16,15:21:23,16,10,1, 11.9,1,1, 8.619, 10295.806, 209.961, 52626.907 25/04/16,15:21:23,17,10,1, 11.9,1,1, 8.619, 10295.835, 209.987, 52626.921 25/04/16,15:21:23,18,10,1, 11.9,1,1, 8.619, 10295.818, 209.962, 52626.787 25/04/16,15:21:23,19,10,1, 11.9,1,1, 8.619, 10295.825, 209.968, 52626.776 25/04/16,15:21:24,00,10,1, 11.9,1,1, 8.619, 10295.821, 209.968, 52626.776 25/04/16,15:21:24,01,10,1, 11.9,1,1, 8.619, 10295.852, 209.982, 52626.810 25/04/16,15:21:24,02,10,1, 11.9,1,1, 8.619, 10295.861, 209.996, 52626.756 25/04/16,15:21:24,03,10,1, 11.9,1,1, 8.619, 10295.886, 210.028, 52626.731 25/04/16,15:21:24,04,10,1, 11.9,1,1, 8.619, 10295.899, 210.015, 52626.813 25/04/16,15:21:24,05,10,1, 11.9,1,1, 8.619, 10295.914, 210.002, 52626.696 25/04/16,15:21:24,06,10,1, 11.9,1,1, 8.619, 10295.899, 210.022, 52626.733 25/04/16,15:21:24,07,10,1, 11.9,1,1, 8.619, 10295.909, 210.033, 52626.693 25/04/16,15:21:24,08,10,1, 11.9,1,1, 8.619, 10295.923, 210.021, 52626.735 25/04/16,15:21:24,09,10,1, 11.9,1,1, 8.619, 10295.958, 210.031, 52626.716 25/04/16,15:21:24,10,10,1, 11.9,1,1, 8.619, 10295.949, 210.025, 52626.731 25/04/16,15:21:24,11,10,1, 11.9,1,1, 8.619, 10295.964, 210.028, 52626.601 25/04/16,15:21:24,12,10,1, 11.9,1,1, 8.619, 10295.985, 210.060, 52626.632 25/04/16,15:21:24,13,10,1, 11.9,1,1, 8.619, 10295.997, 210.043, 52626.631 25/04/16,15:21:24,14,10,1, 11.9,1,1, 8.619, 10296.022, 210.068, 52626.589 25/04/16,15:21:24,15,10,1, 11.9,1,1, 8.619, 10296.019, 210.068, 52626.709 25/04/16,15:21:24,16,10,1, 11.9,1,1, 8.619, 10296.042, 210.074, 52626.635 25/04/16,15:21:24,17,10,1, 11.9,1,1, 8.619, 10296.063, 210.071, 52626.639 25/04/16,15:21:24,18,10,1, 11.9,1,1, 8.619, 10296.048, 210.096, 52626.532 25/04/16,15:21:24,19,10,1, 11.9,1,1, 8.619, 10296.062, 210.069, 52626.611 25/04/16,15:21:25,00,10,1, 11.9,1,1, 8.615, 10296.055, 210.069, 52626.611 25/04/16,15:21:25,01,10,1, 11.9,1,1, 8.615, 10296.087, 210.109, 52626.585 25/04/16,15:21:25,02,10,1, 11.9,1,1, 8.615, 10296.107, 210.104, 52626.511 25/04/16,15:21:25,03,10,1, 11.9,1,1, 8.615, 10296.097, 210.147, 52626.594 25/04/16,15:21:25,04,10,1, 11.9,1,1, 8.615, 10296.123, 210.137, 52626.521 25/04/16,15:21:25,05,10,1, 11.9,1,1, 8.615, 10296.131, 210.164, 52626.441 25/04/16,15:21:25,06,10,1, 11.9,1,1, 8.615, 10296.147, 210.153, 52626.466 25/04/16,15:21:25,07,10,1, 11.9,1,1, 8.615, 10296.174, 210.169, 52626.474 25/04/16,15:21:25,08,10,1, 11.9,1,1, 8.615, 10296.166, 210.189, 52626.442 25/04/16,15:21:25,09,10,1, 11.9,1,1, 8.615, 10296.190, 210.196, 52626.439 25/04/16,15:21:25,10,10,1, 11.9,1,1, 8.615, 10296.193, 210.206, 52626.431 25/04/16,15:21:25,11,10,1, 11.9,1,1, 8.615, 10296.209, 210.195, 52626.457 25/04/16,15:21:25,12,10,1, 11.9,1,1, 8.615, 10296.227, 210.233, 52626.385 25/04/16,15:21:25,13,10,1, 11.9,1,1, 8.615, 10296.239, 210.236, 52626.410 25/04/16,15:21:25,14,10,1, 11.9,1,1, 8.615, 10296.228, 210.262, 52626.400 25/04/16,15:21:25,15,10,1, 11.9,1,1, 8.615, 10296.249, 210.276, 52626.412 25/04/16,15:21:25,16,10,1, 11.9,1,1, 8.615, 10296.235, 210.293, 52626.391 25/04/16,15:21:25,17,10,1, 11.9,1,1, 8.615, 10296.241, 210.302, 52626.409 25/04/16,15:21:25,18,10,1, 11.9,1,1, 8.615, 10296.266, 210.328, 52626.399 25/04/16,15:21:25,19,10,1, 11.9,1,1, 8.615, 10296.260, 210.278, 52626.281 25/04/16,15:21:26,00,10,1, 12.0,1,1, 8.618, 10296.255, 210.278, 52626.281 25/04/16,15:21:26,01,10,1, 12.0,1,1, 8.618, 10296.276, 210.313, 52626.307 25/04/16,15:21:26,02,10,1, 12.0,1,1, 8.618, 10296.292, 210.343, 52626.332 25/04/16,15:21:26,03,10,1, 12.0,1,1, 8.618, 10296.288, 210.338, 52626.295 25/04/16,15:21:26,04,10,1, 12.0,1,1, 8.618, 10296.270, 210.349, 52626.226 25/04/16,15:21:26,05,10,1, 12.0,1,1, 8.618, 10296.286, 210.336, 52626.237 25/04/16,15:21:26,06,10,1, 12.0,1,1, 8.618, 10296.288, 210.349, 52626.257 25/04/16,15:21:26,07,10,1, 12.0,1,1, 8.618, 10296.286, 210.372, 52626.180 25/04/16,15:21:26,08,10,1, 12.0,1,1, 8.618, 10296.330, 210.380, 52626.240 25/04/16,15:21:26,09,10,1, 12.0,1,1, 8.618, 10296.322, 210.383, 52626.154 25/04/16,15:21:26,10,10,1, 12.0,1,1, 8.618, 10296.311, 210.370, 52626.132 25/04/16,15:21:26,11,10,1, 12.0,1,1, 8.618, 10296.342, 210.404, 52626.145 25/04/16,15:21:26,12,10,1, 12.0,1,1, 8.618, 10296.343, 210.401, 52626.177 25/04/16,15:21:26,13,10,1, 12.0,1,1, 8.618, 10296.348, 210.404, 52626.167 25/04/16,15:21:26,14,10,1, 12.0,1,1, 8.618, 10296.353, 210.417, 52626.139 25/04/16,15:21:26,15,10,1, 12.0,1,1, 8.618, 10296.342, 210.403, 52626.070 25/04/16,15:21:26,16,10,1, 12.0,1,1, 8.618, 10296.368, 210.397, 52626.056 25/04/16,15:21:26,17,10,1, 12.0,1,1, 8.618, 10296.386, 210.418, 52626.093 25/04/16,15:21:26,18,10,1, 12.0,1,1, 8.618, 10296.364, 210.411, 52625.984 25/04/16,15:21:26,19,10,1, 12.0,1,1, 8.618, 10296.366, 210.441, 52626.006 25/04/16,15:21:27,00,10,1, 12.0,1,1, 8.617, 10296.364, 210.441, 52626.006 25/04/16,15:21:27,01,10,1, 12.0,1,1, 8.617, 10296.394, 210.422, 52625.993 25/04/16,15:21:27,02,10,1, 12.0,1,1, 8.617, 10296.364, 210.480, 52626.226 25/04/16,15:21:27,03,10,1, 12.0,1,1, 8.617, 10296.436, 210.432, 52625.889 25/04/16,15:21:27,04,10,1, 12.0,1,1, 8.617, 10296.382, 210.435, 52625.908 25/04/16,15:21:27,05,10,1, 12.0,1,1, 8.617, 10296.397, 210.459, 52625.897 25/04/16,15:21:27,06,10,1, 12.0,1,1, 8.617, 10296.406, 210.435, 52625.910 25/04/16,15:21:27,07,10,1, 12.0,1,1, 8.617, 10296.399, 210.460, 52625.961 25/04/16,15:21:27,08,10,1, 12.0,1,1, 8.617, 10296.393, 210.467, 52625.920 25/04/16,15:21:27,09,10,1, 12.0,1,1, 8.617, 10296.403, 210.456, 52625.893 25/04/16,15:21:27,10,10,1, 12.0,1,1, 8.617, 10296.401, 210.466, 52625.839 25/04/16,15:21:27,11,10,1, 12.0,1,1, 8.617, 10296.397, 210.470, 52625.829 25/04/16,15:21:27,12,10,1, 12.0,1,1, 8.617, 10296.406, 210.471, 52625.883 25/04/16,15:21:27,13,10,1, 12.0,1,1, 8.617, 10296.387, 210.466, 52625.821 25/04/16,15:21:27,14,10,1, 12.0,1,1, 8.617, 10296.373, 210.475, 52625.832 25/04/16,15:21:27,15,10,1, 12.0,1,1, 8.617, 10296.384, 210.469, 52625.816 25/04/16,15:21:27,16,10,1, 12.0,1,1, 8.617, 10296.407, 210.467, 52625.754 25/04/16,15:21:27,17,10,1, 12.0,1,1, 8.617, 10296.395, 210.465, 52625.708 25/04/16,15:21:27,18,10,1, 12.0,1,1, 8.617, 10296.440, 210.477, 52625.620 25/04/16,15:21:27,19,10,1, 12.0,1,1, 8.617, 10296.367, 210.480, 52625.811 25/04/16,15:21:28,00,10,1, 12.0,1,1, 8.619, 10296.364, 210.480, 52625.811 25/04/16,15:21:28,01,10,1, 12.0,1,1, 8.619, 10296.421, 210.473, 52625.680 25/04/16,15:21:28,02,10,1, 12.0,1,1, 8.619, 10296.425, 210.505, 52625.647 25/04/16,15:21:28,03,10,1, 12.0,1,1, 8.619, 10296.398, 210.469, 52625.702 25/04/16,15:21:28,04,10,1, 12.0,1,1, 8.619, 10296.407, 210.479, 52625.704 25/04/16,15:21:28,05,10,1, 12.0,1,1, 8.619, 10296.401, 210.457, 52625.610 25/04/16,15:21:28,06,10,1, 12.0,1,1, 8.619, 10296.409, 210.473, 52625.661 25/04/16,15:21:28,07,10,1, 12.0,1,1, 8.619, 10296.420, 210.476, 52625.602 25/04/16,15:21:28,08,10,1, 12.0,1,1, 8.619, 10296.447, 210.472, 52625.618 25/04/16,15:21:28,09,10,1, 12.0,1,1, 8.619, 10296.416, 210.494, 52625.653 25/04/16,15:21:28,10,10,1, 12.0,1,1, 8.619, 10296.456, 210.490, 52625.575 25/04/16,15:21:28,11,10,1, 12.0,1,1, 8.619, 10296.431, 210.502, 52625.521 25/04/16,15:21:28,12,10,1, 12.0,1,1, 8.619, 10296.421, 210.513, 52625.611 25/04/16,15:21:28,13,10,1, 12.0,1,1, 8.619, 10296.441, 210.527, 52625.568 25/04/16,15:21:28,14,10,1, 12.0,1,1, 8.619, 10296.434, 210.499, 52625.443 25/04/16,15:21:28,15,10,1, 12.0,1,1, 8.619, 10296.440, 210.522, 52625.578 25/04/16,15:21:28,16,10,1, 12.0,1,1, 8.619, 10296.480, 210.541, 52625.536 25/04/16,15:21:28,17,10,1, 12.0,1,1, 8.619, 10296.450, 210.518, 52625.531 25/04/16,15:21:28,18,10,1, 12.0,1,1, 8.619, 10296.462, 210.546, 52625.486 25/04/16,15:21:28,19,10,1, 12.0,1,1, 8.619, 10296.450, 210.521, 52625.420 25/04/16,15:21:29,00,10,1, 11.9,1,1, 8.617, 10296.447, 210.521, 52625.420 25/04/16,15:21:29,01,10,1, 11.9,1,1, 8.617, 10296.465, 210.552, 52625.448 25/04/16,15:21:29,02,10,1, 11.9,1,1, 8.617, 10296.489, 210.562, 52625.440 25/04/16,15:21:29,03,10,1, 11.9,1,1, 8.617, 10296.461, 210.543, 52625.408 25/04/16,15:21:29,04,10,1, 11.9,1,1, 8.617, 10296.477, 210.576, 52625.356 25/04/16,15:21:29,05,10,1, 11.9,1,1, 8.617, 10296.495, 210.569, 52625.458 25/04/16,15:21:29,06,10,1, 11.9,1,1, 8.617, 10296.458, 210.557, 52625.369 25/04/16,15:21:29,07,10,1, 11.9,1,1, 8.617, 10296.460, 210.587, 52625.413 25/04/16,15:21:29,08,10,1, 11.9,1,1, 8.617, 10296.482, 210.572, 52625.322 25/04/16,15:21:29,09,10,1, 11.9,1,1, 8.617, 10296.483, 210.595, 52625.312 25/04/16,15:21:29,10,10,1, 11.9,1,1, 8.617, 10296.493, 210.588, 52625.297 25/04/16,15:21:29,11,10,1, 11.9,1,1, 8.617, 10296.500, 210.595, 52625.300 25/04/16,15:21:29,12,10,1, 11.9,1,1, 8.617, 10296.495, 210.614, 52625.301 25/04/16,15:21:29,13,10,1, 11.9,1,1, 8.617, 10296.515, 210.625, 52625.292 25/04/16,15:21:29,14,10,1, 11.9,1,1, 8.617, 10296.484, 210.603, 52625.295 25/04/16,15:21:29,15,10,1, 11.9,1,1, 8.617, 10296.522, 210.643, 52625.323 25/04/16,15:21:29,16,10,1, 11.9,1,1, 8.617, 10296.526, 210.625, 52625.230 25/04/16,15:21:29,17,10,1, 11.9,1,1, 8.617, 10296.545, 210.627, 52625.252 25/04/16,15:21:29,18,10,1, 11.9,1,1, 8.617, 10296.531, 210.636, 52625.191 25/04/16,15:21:29,19,10,1, 11.9,1,1, 8.617, 10296.528, 210.625, 52625.229 25/04/16,15:21:30,00,10,1, 11.9,1,1, 8.620, 10296.522, 210.625, 52625.229 25/04/16,15:21:30,01,10,1, 11.9,1,1, 8.620, 10296.564, 210.671, 52625.206 25/04/16,15:21:30,02,10,1, 11.9,1,1, 8.620, 10296.526, 210.677, 52625.151 25/04/16,15:21:30,03,10,1, 11.9,1,1, 8.620, 10296.560, 210.661, 52625.179 25/04/16,15:21:30,04,10,1, 11.9,1,1, 8.620, 10296.578, 210.680, 52625.190 25/04/16,15:21:30,05,10,1, 11.9,1,1, 8.620, 10296.600, 210.687, 52625.162 25/04/16,15:21:30,06,10,1, 11.9,1,1, 8.620, 10296.598, 210.708, 52625.120 25/04/16,15:21:30,07,10,1, 11.9,1,1, 8.620, 10296.591, 210.733, 52625.120 25/04/16,15:21:30,08,10,1, 11.9,1,1, 8.620, 10296.607, 210.702, 52625.168 25/04/16,15:21:30,09,10,1, 11.9,1,1, 8.620, 10296.594, 210.747, 52625.112 25/04/16,15:21:30,10,10,1, 11.9,1,1, 8.620, 10296.594, 210.738, 52625.063 25/04/16,15:21:30,11,10,1, 11.9,1,1, 8.620, 10296.612, 210.770, 52625.120 25/04/16,15:21:30,12,10,1, 11.9,1,1, 8.620, 10296.595, 210.757, 52625.074 25/04/16,15:21:30,13,10,1, 11.9,1,1, 8.620, 10296.624, 210.765, 52625.043 25/04/16,15:21:30,14,10,1, 11.9,1,1, 8.620, 10296.633, 210.780, 52625.028 25/04/16,15:21:30,15,10,1, 11.9,1,1, 8.620, 10296.631, 210.785, 52624.986 25/04/16,15:21:30,16,10,1, 11.9,1,1, 8.620, 10296.617, 210.815, 52625.039 25/04/16,15:21:30,17,10,1, 11.9,1,1, 8.620, 10296.633, 210.839, 52625.066 25/04/16,15:21:30,18,10,1, 11.9,1,1, 8.620, 10296.613, 210.837, 52624.981 25/04/16,15:21:30,19,10,1, 11.9,1,1, 8.620, 10296.643, 210.846, 52624.986 25/04/16,15:21:31,00,10,1, 11.9,1,1, 8.617, 10296.639, 210.846, 52624.986 25/04/16,15:21:31,01,10,1, 11.9,1,1, 8.617, 10296.640, 210.858, 52624.981 25/04/16,15:21:31,02,10,1, 11.9,1,1, 8.617, 10296.646, 210.903, 52625.002 25/04/16,15:21:31,03,10,1, 11.9,1,1, 8.617, 10296.642, 210.915, 52624.967 25/04/16,15:21:31,04,10,1, 11.9,1,1, 8.617, 10296.649, 210.910, 52624.949 25/04/16,15:21:31,05,10,1, 11.9,1,1, 8.617, 10296.651, 210.934, 52625.060 25/04/16,15:21:31,06,10,1, 11.9,1,1, 8.617, 10296.658, 210.959, 52624.952 25/04/16,15:21:31,07,10,1, 11.9,1,1, 8.617, 10296.630, 210.944, 52624.892 25/04/16,15:21:31,08,10,1, 11.9,1,1, 8.617, 10296.657, 211.004, 52624.926 25/04/16,15:21:31,09,10,1, 11.9,1,1, 8.617, 10296.648, 211.003, 52624.842 25/04/16,15:21:31,10,10,1, 11.9,1,1, 8.617, 10296.631, 210.992, 52624.891 25/04/16,15:21:31,11,10,1, 11.9,1,1, 8.617, 10296.665, 211.022, 52624.866 25/04/16,15:21:31,12,10,1, 11.9,1,1, 8.617, 10296.662, 211.045, 52624.816 25/04/16,15:21:31,13,10,1, 11.9,1,1, 8.617, 10296.651, 211.045, 52624.928 25/04/16,15:21:31,14,10,1, 11.9,1,1, 8.617, 10296.673, 211.046, 52624.871 25/04/16,15:21:31,15,10,1, 11.9,1,1, 8.617, 10296.678, 211.037, 52624.892 25/04/16,15:21:31,16,10,1, 11.9,1,1, 8.617, 10296.654, 211.054, 52624.849 25/04/16,15:21:31,17,10,1, 11.9,1,1, 8.617, 10296.687, 211.099, 52624.934 25/04/16,15:21:31,18,10,1, 11.9,1,1, 8.617, 10296.675, 211.103, 52624.825 25/04/16,15:21:31,19,10,1, 11.9,1,1, 8.617, 10296.703, 211.126, 52624.805 25/04/16,15:21:32,00,10,1, 11.9,1,1, 8.620, 10296.698, 211.126, 52624.805 25/04/16,15:21:32,01,10,1, 11.9,1,1, 8.620, 10296.707, 211.114, 52624.796 25/04/16,15:21:32,02,10,1, 11.9,1,1, 8.620, 10296.721, 211.179, 52624.780 25/04/16,15:21:32,03,10,1, 11.9,1,1, 8.620, 10296.723, 211.165, 52624.861 25/04/16,15:21:32,04,10,1, 11.9,1,1, 8.620, 10296.732, 211.181, 52624.786 25/04/16,15:21:32,05,10,1, 11.9,1,1, 8.620, 10296.752, 211.190, 52624.823 25/04/16,15:21:32,06,10,1, 11.9,1,1, 8.620, 10296.744, 211.191, 52624.821 25/04/16,15:21:32,07,10,1, 11.9,1,1, 8.620, 10296.778, 211.247, 52624.775 25/04/16,15:21:32,08,10,1, 11.9,1,1, 8.620, 10296.745, 211.232, 52624.765 25/04/16,15:21:32,09,10,1, 11.9,1,1, 8.620, 10296.787, 211.276, 52624.787 25/04/16,15:21:32,10,10,1, 11.9,1,1, 8.620, 10296.785, 211.307, 52624.691 25/04/16,15:21:32,11,10,1, 11.9,1,1, 8.620, 10296.763, 211.295, 52624.717 25/04/16,15:21:32,12,10,1, 11.9,1,1, 8.620, 10296.806, 211.315, 52624.716 25/04/16,15:21:32,13,10,1, 11.9,1,1, 8.620, 10296.821, 211.345, 52624.704 25/04/16,15:21:32,14,10,1, 11.9,1,1, 8.620, 10296.814, 211.366, 52624.689 25/04/16,15:21:32,15,10,1, 11.9,1,1, 8.620, 10296.813, 211.376, 52624.650 25/04/16,15:21:32,16,10,1, 11.9,1,1, 8.620, 10296.832, 211.411, 52624.720 25/04/16,15:21:32,17,10,1, 11.9,1,1, 8.620, 10296.825, 211.421, 52624.690 25/04/16,15:21:32,18,10,1, 11.9,1,1, 8.620, 10296.856, 211.441, 52624.735 25/04/16,15:21:32,19,10,1, 11.9,1,1, 8.620, 10296.859, 211.456, 52624.623 25/04/16,15:21:33,00,10,1, 11.9,1,1, 8.622, 10296.856, 211.456, 52624.623 25/04/16,15:21:33,01,10,1, 11.9,1,1, 8.622, 10296.868, 211.525, 52624.669 25/04/16,15:21:33,02,10,1, 11.9,1,1, 8.622, 10296.874, 211.521, 52624.648 25/04/16,15:21:33,03,10,1, 11.9,1,1, 8.622, 10296.888, 211.554, 52624.610 25/04/16,15:21:33,04,10,1, 11.9,1,1, 8.622, 10296.889, 211.567, 52624.628 25/04/16,15:21:33,05,10,1, 11.9,1,1, 8.622, 10296.896, 211.603, 52624.595 25/04/16,15:21:33,06,10,1, 11.9,1,1, 8.622, 10296.937, 211.629, 52624.635 25/04/16,15:21:33,07,10,1, 11.9,1,1, 8.622, 10296.899, 211.641, 52624.640 25/04/16,15:21:33,08,10,1, 11.9,1,1, 8.622, 10296.951, 211.675, 52624.582 25/04/16,15:21:33,09,10,1, 11.9,1,1, 8.622, 10296.923, 211.663, 52624.575 25/04/16,15:21:33,10,10,1, 11.9,1,1, 8.622, 10296.938, 211.689, 52624.543 25/04/16,15:21:33,11,10,1, 11.9,1,1, 8.622, 10296.978, 211.706, 52624.574 25/04/16,15:21:33,12,10,1, 11.9,1,1, 8.622, 10296.986, 211.729, 52624.546 25/04/16,15:21:33,13,10,1, 11.9,1,1, 8.622, 10296.968, 211.760, 52624.560 25/04/16,15:21:33,14,10,1, 11.9,1,1, 8.622, 10297.019, 211.766, 52624.598 25/04/16,15:21:33,15,10,1, 11.9,1,1, 8.622, 10297.010, 211.844, 52624.633 25/04/16,15:21:33,16,10,1, 11.9,1,1, 8.622, 10297.045, 211.809, 52624.380 25/04/16,15:21:33,17,10,1, 11.9,1,1, 8.622, 10297.030, 211.847, 52624.466 25/04/16,15:21:33,18,10,1, 11.9,1,1, 8.622, 10297.051, 211.872, 52624.505 25/04/16,15:21:33,19,10,1, 11.9,1,1, 8.622, 10297.048, 211.889, 52624.524 25/04/16,15:21:34,00,10,1, 11.9,1,1, 8.619, 10297.040, 211.889, 52624.524 25/04/16,15:21:34,01,10,1, 11.9,1,1, 8.619, 10297.084, 211.952, 52624.465 25/04/16,15:21:34,02,10,1, 11.9,1,1, 8.619, 10297.123, 211.987, 52624.573 25/04/16,15:21:34,03,10,1, 11.9,1,1, 8.619, 10297.141, 211.999, 52624.575 25/04/16,15:21:34,04,10,1, 11.9,1,1, 8.619, 10297.137, 212.012, 52624.551 25/04/16,15:21:34,05,10,1, 11.9,1,1, 8.619, 10297.169, 212.034, 52624.462 25/04/16,15:21:34,06,10,1, 11.9,1,1, 8.619, 10297.152, 212.076, 52624.473 25/04/16,15:21:34,07,10,1, 11.9,1,1, 8.619, 10297.200, 212.126, 52624.531 25/04/16,15:21:34,08,10,1, 11.9,1,1, 8.619, 10297.205, 212.107, 52624.434 25/04/16,15:21:34,09,10,1, 11.9,1,1, 8.619, 10297.225, 212.161, 52624.518 25/04/16,15:21:34,10,10,1, 11.9,1,1, 8.619, 10297.267, 212.157, 52624.407 25/04/16,15:21:34,11,10,1, 11.9,1,1, 8.619, 10297.282, 212.215, 52624.449 25/04/16,15:21:34,12,10,1, 11.9,1,1, 8.619, 10297.294, 212.202, 52624.436 25/04/16,15:21:34,13,10,1, 11.9,1,1, 8.619, 10297.341, 212.240, 52624.419 25/04/16,15:21:34,14,10,1, 11.9,1,1, 8.619, 10297.339, 212.276, 52624.515 25/04/16,15:21:34,15,10,1, 11.9,1,1, 8.619, 10297.353, 212.282, 52624.476 25/04/16,15:21:34,16,10,1, 11.9,1,1, 8.619, 10297.397, 212.332, 52624.394 25/04/16,15:21:34,17,10,1, 11.9,1,1, 8.619, 10297.431, 212.346, 52624.390 25/04/16,15:21:34,18,10,1, 11.9,1,1, 8.619, 10297.427, 212.353, 52624.412 25/04/16,15:21:34,19,10,1, 11.9,1,1, 8.619, 10297.470, 212.400, 52624.427 25/04/16,15:21:35,00,10,1, 11.9,1,1, 8.621, 10297.465, 212.400, 52624.427 25/04/16,15:21:35,01,10,1, 11.9,1,1, 8.621, 10297.525, 212.449, 52624.398 25/04/16,15:21:35,02,10,1, 11.9,1,1, 8.621, 10297.571, 212.468, 52624.330 25/04/16,15:21:35,03,10,1, 11.9,1,1, 8.621, 10297.577, 212.499, 52624.409 25/04/16,15:21:35,04,10,1, 11.9,1,1, 8.621, 10297.593, 212.512, 52624.410 25/04/16,15:21:35,05,10,1, 11.9,1,1, 8.621, 10297.653, 212.557, 52624.411 25/04/16,15:21:35,06,10,1, 11.9,1,1, 8.621, 10297.656, 212.526, 52624.407 25/04/16,15:21:35,07,10,1, 11.9,1,1, 8.621, 10297.675, 212.592, 52624.369 25/04/16,15:21:35,08,10,1, 11.9,1,1, 8.621, 10297.732, 212.582, 52624.267 25/04/16,15:21:35,09,10,1, 11.9,1,1, 8.621, 10297.745, 212.612, 52624.282 25/04/16,15:21:35,10,10,1, 11.9,1,1, 8.621, 10297.754, 212.644, 52624.270 25/04/16,15:21:35,11,10,1, 11.9,1,1, 8.621, 10297.824, 212.672, 52624.327 25/04/16,15:21:35,12,10,1, 11.9,1,1, 8.621, 10297.875, 212.702, 52624.307 25/04/16,15:21:35,13,10,1, 11.9,1,1, 8.621, 10297.888, 212.723, 52624.314 25/04/16,15:21:35,14,10,1, 11.9,1,1, 8.621, 10297.927, 212.724, 52624.270 25/04/16,15:21:35,15,10,1, 11.9,1,1, 8.621, 10297.960, 212.777, 52624.224 25/04/16,15:21:35,16,10,1, 11.9,1,1, 8.621, 10297.974, 212.792, 52624.218 25/04/16,15:21:35,17,10,1, 11.9,1,1, 8.621, 10297.995, 212.838, 52624.308 25/04/16,15:21:35,18,10,1, 11.9,1,1, 8.621, 10298.021, 212.827, 52624.230 25/04/16,15:21:35,19,10,1, 11.9,1,1, 8.621, 10298.054, 212.858, 52624.221 25/04/16,15:21:36,00,10,1, 11.9,1,1, 8.620, 10298.049, 212.858, 52624.221 25/04/16,15:21:36,01,10,1, 11.9,1,1, 8.620, 10298.124, 212.915, 52624.249 25/04/16,15:21:36,02,10,1, 11.9,1,1, 8.620, 10298.134, 212.956, 52624.244 25/04/16,15:21:36,03,10,1, 11.9,1,1, 8.620, 10298.184, 212.967, 52624.203 25/04/16,15:21:36,04,10,1, 11.9,1,1, 8.620, 10298.210, 212.989, 52624.163 25/04/16,15:21:36,05,10,1, 11.9,1,1, 8.620, 10298.223, 213.021, 52624.188 25/04/16,15:21:36,06,10,1, 11.9,1,1, 8.620, 10298.248, 213.057, 52624.158 25/04/16,15:21:36,07,10,1, 11.9,1,1, 8.620, 10298.328, 213.093, 52624.194 25/04/16,15:21:36,08,10,1, 11.9,1,1, 8.620, 10298.314, 213.133, 52624.175 25/04/16,15:21:36,09,10,1, 11.9,1,1, 8.620, 10298.361, 213.106, 52624.175 25/04/16,15:21:36,10,10,1, 11.9,1,1, 8.620, 10298.349, 213.163, 52624.155 25/04/16,15:21:36,11,10,1, 11.9,1,1, 8.620, 10298.413, 213.204, 52624.168 25/04/16,15:21:36,12,10,1, 11.9,1,1, 8.620, 10298.405, 213.213, 52624.074 25/04/16,15:21:36,13,10,1, 11.9,1,1, 8.620, 10298.446, 213.214, 52624.109 25/04/16,15:21:36,14,10,1, 11.9,1,1, 8.620, 10298.502, 213.263, 52624.141 25/04/16,15:21:36,15,10,1, 11.9,1,1, 8.620, 10298.510, 213.277, 52624.099 25/04/16,15:21:36,16,10,1, 11.9,1,1, 8.620, 10298.561, 213.297, 52624.043 25/04/16,15:21:36,17,10,1, 11.9,1,1, 8.620, 10298.577, 213.339, 52624.063 25/04/16,15:21:36,18,10,1, 11.9,1,1, 8.620, 10298.600, 213.371, 52624.102 25/04/16,15:21:36,19,10,1, 11.9,1,1, 8.620, 10298.636, 213.388, 52624.101 25/04/16,15:21:37,00,10,1, 12.0,1,1, 8.620, 10298.634, 213.388, 52624.101 25/04/16,15:21:37,01,10,1, 12.0,1,1, 8.620, 10298.700, 213.422, 52624.064 25/04/16,15:21:37,02,10,1, 12.0,1,1, 8.620, 10298.747, 213.437, 52624.001 25/04/16,15:21:37,03,10,1, 12.0,1,1, 8.620, 10298.767, 213.468, 52624.086 25/04/16,15:21:37,04,10,1, 12.0,1,1, 8.620, 10298.772, 213.484, 52624.008 25/04/16,15:21:37,05,10,1, 12.0,1,1, 8.620, 10298.836, 213.524, 52624.027 25/04/16,15:21:37,06,10,1, 12.0,1,1, 8.620, 10298.843, 213.559, 52624.023 25/04/16,15:21:37,07,10,1, 12.0,1,1, 8.620, 10298.877, 213.566, 52623.966 25/04/16,15:21:37,08,10,1, 12.0,1,1, 8.620, 10298.900, 213.599, 52623.996 25/04/16,15:21:37,09,10,1, 12.0,1,1, 8.620, 10298.918, 213.649, 52624.005 25/04/16,15:21:37,10,10,1, 12.0,1,1, 8.620, 10298.959, 213.651, 52623.982 25/04/16,15:21:37,11,10,1, 12.0,1,1, 8.620, 10298.975, 213.676, 52623.918 25/04/16,15:21:37,12,10,1, 12.0,1,1, 8.620, 10299.004, 213.703, 52623.983 25/04/16,15:21:37,13,10,1, 12.0,1,1, 8.620, 10299.018, 213.744, 52623.937 25/04/16,15:21:37,14,10,1, 12.0,1,1, 8.620, 10299.041, 213.759, 52623.923 25/04/16,15:21:37,15,10,1, 12.0,1,1, 8.620, 10299.049, 213.784, 52623.960 25/04/16,15:21:37,16,10,1, 12.0,1,1, 8.620, 10299.067, 213.810, 52623.865 25/04/16,15:21:37,17,10,1, 12.0,1,1, 8.620, 10299.121, 213.850, 52623.918 25/04/16,15:21:37,18,10,1, 12.0,1,1, 8.620, 10299.096, 213.864, 52623.846 25/04/16,15:21:37,19,10,1, 12.0,1,1, 8.620, 10299.102, 213.892, 52624.045 25/04/16,15:21:38,00,10,1, 11.9,1,1, 8.622, 10299.101, 213.892, 52624.045 25/04/16,15:21:38,01,10,1, 11.9,1,1, 8.622, 10299.166, 213.946, 52623.864 25/04/16,15:21:38,02,10,1, 11.9,1,1, 8.622, 10299.184, 213.973, 52623.895 25/04/16,15:21:38,03,10,1, 11.9,1,1, 8.622, 10299.202, 213.987, 52623.894 25/04/16,15:21:38,04,10,1, 11.9,1,1, 8.622, 10299.213, 214.019, 52623.832 25/04/16,15:21:38,05,10,1, 11.9,1,1, 8.622, 10299.245, 214.047, 52623.781 25/04/16,15:21:38,06,10,1, 11.9,1,1, 8.622, 10299.251, 214.071, 52623.894 25/04/16,15:21:38,07,10,1, 11.9,1,1, 8.622, 10299.302, 214.079, 52623.869 25/04/16,15:21:38,08,10,1, 11.9,1,1, 8.622, 10299.270, 214.100, 52623.837 25/04/16,15:21:38,09,10,1, 11.9,1,1, 8.622, 10299.297, 214.108, 52623.735 25/04/16,15:21:38,10,10,1, 11.9,1,1, 8.622, 10299.294, 214.156, 52623.855 25/04/16,15:21:38,11,10,1, 11.9,1,1, 8.622, 10299.331, 214.195, 52623.808 25/04/16,15:21:38,12,10,1, 11.9,1,1, 8.622, 10299.332, 214.175, 52623.751 25/04/16,15:21:38,13,10,1, 11.9,1,1, 8.622, 10299.369, 214.230, 52623.782 25/04/16,15:21:38,14,10,1, 11.9,1,1, 8.622, 10299.390, 214.246, 52623.745 25/04/16,15:21:38,15,10,1, 11.9,1,1, 8.622, 10299.401, 214.248, 52623.712 25/04/16,15:21:38,16,10,1, 11.9,1,1, 8.622, 10299.420, 214.268, 52623.754 25/04/16,15:21:38,17,10,1, 11.9,1,1, 8.622, 10299.438, 214.298, 52623.733 25/04/16,15:21:38,18,10,1, 11.9,1,1, 8.622, 10299.423, 214.299, 52623.717 25/04/16,15:21:38,19,10,1, 11.9,1,1, 8.622, 10299.468, 214.350, 52623.669 25/04/16,15:21:39,00,10,1, 12.0,1,1, 8.621, 10299.460, 214.350, 52623.669 25/04/16,15:21:39,01,10,1, 12.0,1,1, 8.621, 10299.498, 214.388, 52623.638 25/04/16,15:21:39,02,10,1, 12.0,1,1, 8.621, 10299.536, 214.421, 52623.658 25/04/16,15:21:39,03,10,1, 12.0,1,1, 8.621, 10299.559, 214.427, 52623.670 25/04/16,15:21:39,04,10,1, 12.0,1,1, 8.621, 10299.582, 214.422, 52623.599 25/04/16,15:21:39,05,10,1, 12.0,1,1, 8.621, 10299.580, 214.467, 52623.610 25/04/16,15:21:39,06,10,1, 12.0,1,1, 8.621, 10299.638, 214.490, 52623.556 25/04/16,15:21:39,07,10,1, 12.0,1,1, 8.621, 10299.638, 214.498, 52623.578 25/04/16,15:21:39,08,10,1, 12.0,1,1, 8.621, 10299.653, 214.535, 52623.635 25/04/16,15:21:39,09,10,1, 12.0,1,1, 8.621, 10299.682, 214.552, 52623.560 25/04/16,15:21:39,10,10,1, 12.0,1,1, 8.621, 10299.692, 214.598, 52623.646 25/04/16,15:21:39,11,10,1, 12.0,1,1, 8.621, 10299.745, 214.610, 52623.555 25/04/16,15:21:39,12,10,1, 12.0,1,1, 8.621, 10299.743, 214.623, 52623.534 25/04/16,15:21:39,13,10,1, 12.0,1,1, 8.621, 10299.756, 214.654, 52623.576 25/04/16,15:21:39,14,10,1, 12.0,1,1, 8.621, 10299.812, 214.665, 52623.515 25/04/16,15:21:39,15,10,1, 12.0,1,1, 8.621, 10299.788, 214.702, 52623.503 25/04/16,15:21:39,16,10,1, 12.0,1,1, 8.621, 10299.842, 214.721, 52623.551 25/04/16,15:21:39,17,10,1, 12.0,1,1, 8.621, 10299.854, 214.726, 52623.469 25/04/16,15:21:39,18,10,1, 12.0,1,1, 8.621, 10299.873, 214.788, 52623.451 25/04/16,15:21:39,19,10,1, 12.0,1,1, 8.621, 10299.884, 214.768, 52623.462 25/04/16,15:21:40,00,10,1, 11.9,1,1, 8.627, 10299.877, 214.768, 52623.462 25/04/16,15:21:40,01,10,1, 11.9,1,1, 8.627, 10299.940, 214.834, 52623.428 25/04/16,15:21:40,02,10,1, 11.9,1,1, 8.627, 10299.930, 214.868, 52623.466 25/04/16,15:21:40,03,10,1, 11.9,1,1, 8.627, 10299.980, 214.883, 52623.408 25/04/16,15:21:40,04,10,1, 11.9,1,1, 8.627, 10299.992, 214.889, 52623.455 25/04/16,15:21:40,05,10,1, 11.9,1,1, 8.627, 10300.006, 214.943, 52623.446 25/04/16,15:21:40,06,10,1, 11.9,1,1, 8.627, 10300.032, 214.952, 52623.359 25/04/16,15:21:40,07,10,1, 11.9,1,1, 8.627, 10300.063, 214.971, 52623.381 25/04/16,15:21:40,08,10,1, 11.9,1,1, 8.627, 10300.084, 214.972, 52623.323 25/04/16,15:21:40,09,10,1, 11.9,1,1, 8.627, 10300.092, 215.018, 52623.415 25/04/16,15:21:40,10,10,1, 11.9,1,1, 8.627, 10300.105, 215.020, 52623.364 25/04/16,15:21:40,11,10,1, 11.9,1,1, 8.627, 10300.139, 215.049, 52623.304 25/04/16,15:21:40,12,10,1, 11.9,1,1, 8.627, 10300.134, 215.070, 52623.352 25/04/16,15:21:40,13,10,1, 11.9,1,1, 8.627, 10300.146, 215.077, 52623.284 25/04/16,15:21:40,14,10,1, 11.9,1,1, 8.627, 10300.190, 215.118, 52623.342 25/04/16,15:21:40,15,10,1, 11.9,1,1, 8.627, 10300.191, 215.127, 52623.331 25/04/16,15:21:40,16,10,1, 11.9,1,1, 8.627, 10300.214, 215.152, 52623.240 25/04/16,15:21:40,17,10,1, 11.9,1,1, 8.627, 10300.220, 215.149, 52623.325 25/04/16,15:21:40,18,10,1, 11.9,1,1, 8.627, 10300.221, 215.188, 52623.197 25/04/16,15:21:40,19,10,1, 11.9,1,1, 8.627, 10300.277, 215.196, 52623.256 25/04/16,15:21:41,00,10,1, 11.9,1,1, 8.620, 10300.269, 215.196, 52623.256 25/04/16,15:21:41,01,10,1, 11.9,1,1, 8.620, 10300.299, 215.248, 52623.175 25/04/16,15:21:41,02,10,1, 11.9,1,1, 8.620, 10300.323, 215.288, 52623.305 25/04/16,15:21:41,03,10,1, 11.9,1,1, 8.620, 10300.355, 215.268, 52623.212 25/04/16,15:21:41,04,10,1, 11.9,1,1, 8.620, 10300.340, 215.321, 52623.186 25/04/16,15:21:41,05,10,1, 11.9,1,1, 8.620, 10300.352, 215.318, 52623.145 25/04/16,15:21:41,06,10,1, 11.9,1,1, 8.620, 10300.379, 215.341, 52623.216 25/04/16,15:21:41,07,10,1, 11.9,1,1, 8.620, 10300.356, 215.400, 52623.145 25/04/16,15:21:41,08,10,1, 11.9,1,1, 8.620, 10300.403, 215.382, 52623.197 25/04/16,15:21:41,09,10,1, 11.9,1,1, 8.620, 10300.392, 215.415, 52623.178 25/04/16,15:21:41,10,10,1, 11.9,1,1, 8.620, 10300.456, 215.433, 52623.167 25/04/16,15:21:41,11,10,1, 11.9,1,1, 8.620, 10300.447, 215.458, 52623.165 25/04/16,15:21:41,12,10,1, 11.9,1,1, 8.620, 10300.455, 215.482, 52623.080 25/04/16,15:21:41,13,10,1, 11.9,1,1, 8.620, 10300.462, 215.470, 52623.084 25/04/16,15:21:41,14,10,1, 11.9,1,1, 8.620, 10300.509, 215.495, 52623.131 25/04/16,15:21:41,15,10,1, 11.9,1,1, 8.620, 10300.487, 215.522, 52623.114 25/04/16,15:21:41,16,10,1, 11.9,1,1, 8.620, 10300.511, 215.553, 52623.086 25/04/16,15:21:41,17,10,1, 11.9,1,1, 8.620, 10300.538, 215.555, 52623.043 25/04/16,15:21:41,18,10,1, 11.9,1,1, 8.620, 10300.559, 215.550, 52623.086 25/04/16,15:21:41,19,10,1, 11.9,1,1, 8.620, 10300.560, 215.585, 52623.061 25/04/16,15:21:42,00,10,1, 11.9,1,1, 8.619, 10300.553, 215.585, 52623.061 25/04/16,15:21:42,01,10,1, 11.9,1,1, 8.619, 10300.583, 215.613, 52622.985 25/04/16,15:21:42,02,10,1, 11.9,1,1, 8.619, 10300.583, 215.646, 52623.035 25/04/16,15:21:42,03,10,1, 11.9,1,1, 8.619, 10300.573, 215.650, 52623.042 25/04/16,15:21:42,04,10,1, 11.9,1,1, 8.619, 10300.580, 215.683, 52622.985 25/04/16,15:21:42,05,10,1, 11.9,1,1, 8.619, 10300.589, 215.703, 52623.046 25/04/16,15:21:42,06,10,1, 11.9,1,1, 8.619, 10300.664, 215.711, 52623.031 25/04/16,15:21:42,07,10,1, 11.9,1,1, 8.619, 10300.661, 215.739, 52622.865 25/04/16,15:21:42,08,10,1, 11.9,1,1, 8.619, 10300.695, 215.751, 52622.893 25/04/16,15:21:42,09,10,1, 11.9,1,1, 8.619, 10300.716, 215.759, 52622.849 25/04/16,15:21:42,10,10,1, 11.9,1,1, 8.619, 10300.753, 215.782, 52622.866 25/04/16,15:21:42,11,10,1, 11.9,1,1, 8.619, 10300.770, 215.792, 52622.884 25/04/16,15:21:42,12,10,1, 11.9,1,1, 8.619, 10300.751, 215.852, 52622.966 25/04/16,15:21:42,13,10,1, 11.9,1,1, 8.619, 10300.791, 215.855, 52623.015 25/04/16,15:21:42,14,10,1, 11.9,1,1, 8.619, 10300.802, 215.850, 52622.855 25/04/16,15:21:42,15,10,1, 11.9,1,1, 8.619, 10300.827, 215.888, 52622.850 25/04/16,15:21:42,16,10,1, 11.9,1,1, 8.619, 10300.847, 215.900, 52622.867 25/04/16,15:21:42,17,10,1, 11.9,1,1, 8.619, 10300.871, 215.933, 52622.898 25/04/16,15:21:42,18,10,1, 11.9,1,1, 8.619, 10300.859, 215.950, 52622.843 25/04/16,15:21:42,19,10,1, 11.9,1,1, 8.619, 10300.888, 215.970, 52622.880 25/04/16,15:21:43,00,10,1, 11.9,1,1, 8.625, 10300.887, 215.970, 52622.880 25/04/16,15:21:43,01,10,1, 11.9,1,1, 8.625, 10300.943, 216.025, 52622.855 25/04/16,15:21:43,02,10,1, 11.9,1,1, 8.625, 10300.934, 216.028, 52622.855 25/04/16,15:21:43,03,10,1, 11.9,1,1, 8.625, 10300.958, 216.069, 52622.831 25/04/16,15:21:43,04,10,1, 11.9,1,1, 8.625, 10300.979, 216.081, 52622.792 25/04/16,15:21:43,05,10,1, 11.9,1,1, 8.625, 10301.001, 216.089, 52622.885 25/04/16,15:21:43,06,10,1, 11.9,1,1, 8.625, 10300.998, 216.122, 52622.789 25/04/16,15:21:43,07,10,1, 11.9,1,1, 8.625, 10301.015, 216.169, 52622.819 25/04/16,15:21:43,08,10,1, 11.9,1,1, 8.625, 10301.057, 216.194, 52622.802 25/04/16,15:21:43,09,10,1, 11.9,1,1, 8.625, 10301.088, 216.215, 52622.794 25/04/16,15:21:43,10,10,1, 11.9,1,1, 8.625, 10301.101, 216.250, 52622.786 25/04/16,15:21:43,11,10,1, 11.9,1,1, 8.625, 10301.114, 216.291, 52622.839 25/04/16,15:21:43,12,10,1, 11.9,1,1, 8.625, 10301.134, 216.315, 52622.731 25/04/16,15:21:43,13,10,1, 11.9,1,1, 8.625, 10301.176, 216.350, 52622.746 25/04/16,15:21:43,14,10,1, 11.9,1,1, 8.625, 10301.198, 216.349, 52622.787 25/04/16,15:21:43,15,10,1, 11.9,1,1, 8.625, 10301.190, 216.395, 52622.785 25/04/16,15:21:43,16,10,1, 11.9,1,1, 8.625, 10301.205, 216.407, 52622.791 25/04/16,15:21:43,17,10,1, 11.9,1,1, 8.625, 10301.248, 216.455, 52622.798 25/04/16,15:21:43,18,10,1, 11.9,1,1, 8.625, 10301.280, 216.522, 52622.758 25/04/16,15:21:43,19,10,1, 11.9,1,1, 8.625, 10301.287, 216.550, 52622.694 25/04/16,15:21:44,00,09,1, 11.9,1,1, 8.623, 10301.279, 216.550, 52622.694 25/04/16,15:21:44,01,09,1, 11.9,1,1, 8.623, 10301.343, 216.604, 52622.691 25/04/16,15:21:44,02,09,1, 11.9,1,1, 8.623, 10301.345, 216.616, 52622.599 25/04/16,15:21:44,03,09,1, 11.9,1,1, 8.623, 10301.403, 216.662, 52622.674 25/04/16,15:21:44,04,09,1, 11.9,1,1, 8.623, 10301.389, 216.699, 52622.676 25/04/16,15:21:44,05,09,1, 11.9,1,1, 8.623, 10301.438, 216.734, 52622.623 25/04/16,15:21:44,06,09,1, 11.9,1,1, 8.623, 10301.458, 216.768, 52622.662 25/04/16,15:21:44,07,09,1, 11.9,1,1, 8.623, 10301.473, 216.797, 52622.719 25/04/16,15:21:44,08,09,1, 11.9,1,1, 8.623, 10301.507, 216.849, 52622.685 25/04/16,15:21:44,09,09,1, 11.9,1,1, 8.623, 10301.522, 216.862, 52622.676 25/04/16,15:21:44,10,09,1, 11.9,1,1, 8.623, 10301.533, 216.906, 52622.646 25/04/16,15:21:44,11,09,1, 11.9,1,1, 8.623, 10301.573, 216.953, 52622.737 25/04/16,15:21:44,12,09,1, 11.9,1,1, 8.623, 10301.610, 216.987, 52622.670 25/04/16,15:21:44,13,09,1, 11.9,1,1, 8.623, 10301.597, 217.003, 52622.680 25/04/16,15:21:44,14,09,1, 11.9,1,1, 8.623, 10301.655, 217.054, 52622.651 25/04/16,15:21:44,15,09,1, 11.9,1,1, 8.623, 10301.674, 217.101, 52622.743 25/04/16,15:21:44,16,09,1, 11.9,1,1, 8.623, 10301.707, 217.133, 52622.658 25/04/16,15:21:44,17,09,1, 11.9,1,1, 8.623, 10301.708, 217.165, 52622.619 25/04/16,15:21:44,18,09,1, 11.9,1,1, 8.623, 10301.744, 217.199, 52622.656 25/04/16,15:21:44,19,09,1, 11.9,1,1, 8.623, 10301.779, 217.247, 52622.622 25/04/16,15:21:45,00,09,1, 12.0,1,1, 8.620, 10301.771, 217.247, 52622.622 25/04/16,15:21:45,01,09,1, 12.0,1,1, 8.620, 10301.831, 217.307, 52622.644 25/04/16,15:21:45,02,09,1, 12.0,1,1, 8.620, 10301.851, 217.355, 52622.607 25/04/16,15:21:45,03,09,1, 12.0,1,1, 8.620, 10301.893, 217.379, 52622.641 25/04/16,15:21:45,04,09,1, 12.0,1,1, 8.620, 10301.923, 217.399, 52622.635 25/04/16,15:21:45,05,09,1, 12.0,1,1, 8.620, 10301.912, 217.459, 52622.568 25/04/16,15:21:45,06,09,1, 12.0,1,1, 8.620, 10301.947, 217.522, 52622.922 25/04/16,15:21:45,07,09,1, 12.0,1,1, 8.620, 10302.002, 217.533, 52622.627 25/04/16,15:21:45,08,09,1, 12.0,1,1, 8.620, 10302.069, 217.557, 52622.520 25/04/16,15:21:45,09,09,1, 12.0,1,1, 8.620, 10302.050, 217.585, 52622.543 25/04/16,15:21:45,10,09,1, 12.0,1,1, 8.620, 10302.096, 217.631, 52622.587 25/04/16,15:21:45,11,09,1, 12.0,1,1, 8.620, 10302.107, 217.667, 52622.545 25/04/16,15:21:45,12,09,1, 12.0,1,1, 8.620, 10302.161, 217.707, 52622.596 25/04/16,15:21:45,13,09,1, 12.0,1,1, 8.620, 10302.167, 217.727, 52622.464 25/04/16,15:21:45,14,09,1, 12.0,1,1, 8.620, 10302.198, 217.785, 52622.522 25/04/16,15:21:45,15,09,1, 12.0,1,1, 8.620, 10302.245, 217.803, 52622.546 25/04/16,15:21:45,16,09,1, 12.0,1,1, 8.620, 10302.277, 217.865, 52622.538 25/04/16,15:21:45,17,09,1, 12.0,1,1, 8.620, 10302.326, 217.895, 52622.541 25/04/16,15:21:45,18,09,1, 12.0,1,1, 8.620, 10302.325, 217.911, 52622.409 25/04/16,15:21:45,19,09,1, 12.0,1,1, 8.620, 10302.358, 217.977, 52622.502 25/04/16,15:21:46,00,09,1, 11.9,1,1, 8.620, 10302.355, 217.977, 52622.502 25/04/16,15:21:46,01,09,1, 11.9,1,1, 8.620, 10302.440, 218.057, 52622.489 25/04/16,15:21:46,02,09,1, 11.9,1,1, 8.620, 10302.469, 218.081, 52622.482 25/04/16,15:21:46,03,09,1, 11.9,1,1, 8.620, 10302.479, 218.140, 52622.512 25/04/16,15:21:46,04,09,1, 11.9,1,1, 8.620, 10302.513, 218.165, 52622.498 25/04/16,15:21:46,05,09,1, 11.9,1,1, 8.620, 10302.549, 218.231, 52622.529 25/04/16,15:21:46,06,09,1, 11.9,1,1, 8.620, 10302.573, 218.258, 52622.514 25/04/16,15:21:46,07,09,1, 11.9,1,1, 8.620, 10302.603, 218.299, 52622.517 25/04/16,15:21:46,08,09,1, 11.9,1,1, 8.620, 10302.619, 218.316, 52622.524 25/04/16,15:21:46,09,09,1, 11.9,1,1, 8.620, 10302.654, 218.377, 52622.423 25/04/16,15:21:46,10,09,1, 11.9,1,1, 8.620, 10302.669, 218.439, 52622.451 25/04/16,15:21:46,11,09,1, 11.9,1,1, 8.620, 10302.700, 218.456, 52622.482 25/04/16,15:21:46,12,09,1, 11.9,1,1, 8.620, 10302.740, 218.488, 52622.397 25/04/16,15:21:46,13,09,1, 11.9,1,1, 8.620, 10302.785, 218.526, 52622.433 25/04/16,15:21:46,14,09,1, 11.9,1,1, 8.620, 10302.795, 218.584, 52622.448 25/04/16,15:21:46,15,09,1, 11.9,1,1, 8.620, 10302.854, 218.641, 52622.446 25/04/16,15:21:46,16,09,1, 11.9,1,1, 8.620, 10302.853, 218.664, 52622.468 25/04/16,15:21:46,17,09,1, 11.9,1,1, 8.620, 10302.887, 218.719, 52622.415 25/04/16,15:21:46,18,09,1, 11.9,1,1, 8.620, 10302.893, 218.728, 52622.438 25/04/16,15:21:46,19,09,1, 11.9,1,1, 8.620, 10302.925, 218.766, 52622.339 25/04/16,15:21:47,00,08,1, 11.9,1,1, 8.620, 10302.923, 218.766, 52622.339 25/04/16,15:21:47,01,08,1, 11.9,1,1, 8.620, 10302.986, 218.828, 52622.406 25/04/16,15:21:47,02,08,1, 11.9,1,1, 8.620, 10303.035, 218.886, 52622.346 25/04/16,15:21:47,03,08,1, 11.9,1,1, 8.620, 10303.061, 218.885, 52622.349 25/04/16,15:21:47,04,08,1, 11.9,1,1, 8.620, 10303.093, 218.933, 52622.396 25/04/16,15:21:47,05,08,1, 11.9,1,1, 8.620, 10303.124, 218.994, 52622.401 25/04/16,15:21:47,06,08,1, 11.9,1,1, 8.620, 10303.192, 218.999, 52622.343 25/04/16,15:21:47,07,08,1, 11.9,1,1, 8.620, 10303.205, 219.047, 52622.361 25/04/16,15:21:47,08,08,1, 11.9,1,1, 8.620, 10303.244, 219.099, 52622.285 25/04/16,15:21:47,09,08,1, 11.9,1,1, 8.620, 10303.290, 219.125, 52622.282 25/04/16,15:21:47,10,08,1, 11.9,1,1, 8.620, 10303.292, 219.157, 52622.296 25/04/16,15:21:47,11,08,1, 11.9,1,1, 8.620, 10303.337, 219.205, 52622.215 25/04/16,15:21:47,12,08,1, 11.9,1,1, 8.620, 10303.379, 219.199, 52622.241 25/04/16,15:21:47,13,08,1, 11.9,1,1, 8.620, 10303.412, 219.253, 52622.261 25/04/16,15:21:47,14,08,1, 11.9,1,1, 8.620, 10303.438, 219.291, 52622.242 25/04/16,15:21:47,15,08,1, 11.9,1,1, 8.620, 10303.453, 219.339, 52622.404 25/04/16,15:21:47,16,08,1, 11.9,1,1, 8.620, 10303.523, 219.380, 52622.379 25/04/16,15:21:47,17,08,1, 11.9,1,1, 8.620, 10303.541, 219.415, 52622.229 25/04/16,15:21:47,18,08,1, 11.9,1,1, 8.620, 10303.568, 219.438, 52622.193 25/04/16,15:21:47,19,08,1, 11.9,1,1, 8.620, 10303.613, 219.448, 52622.223 25/04/16,15:21:48,00,08,1, 11.9,1,1, 8.620, 10303.607, 219.448, 52622.223 25/04/16,15:21:48,01,08,1, 11.9,1,1, 8.620, 10303.689, 219.542, 52622.225 25/04/16,15:21:48,02,08,1, 11.9,1,1, 8.620, 10303.701, 219.592, 52622.241 25/04/16,15:21:48,03,08,1, 11.9,1,1, 8.620, 10303.752, 219.628, 52622.217 25/04/16,15:21:48,04,08,1, 11.9,1,1, 8.620, 10303.778, 219.654, 52622.208 25/04/16,15:21:48,05,08,1, 11.9,1,1, 8.620, 10303.816, 219.696, 52622.201 25/04/16,15:21:48,06,08,1, 11.9,1,1, 8.620, 10303.840, 219.741, 52622.196 25/04/16,15:21:48,07,08,1, 11.9,1,1, 8.620, 10303.881, 219.757, 52622.173 25/04/16,15:21:48,08,08,1, 11.9,1,1, 8.620, 10303.913, 219.805, 52622.152 25/04/16,15:21:48,09,08,1, 11.9,1,1, 8.620, 10303.948, 219.823, 52622.177 25/04/16,15:21:48,10,08,1, 11.9,1,1, 8.620, 10303.999, 219.868, 52622.165 25/04/16,15:21:48,11,08,1, 11.9,1,1, 8.620, 10304.024, 219.912, 52622.154 25/04/16,15:21:48,12,08,1, 11.9,1,1, 8.620, 10304.035, 219.952, 52622.157 25/04/16,15:21:48,13,08,1, 11.9,1,1, 8.620, 10304.061, 220.010, 52622.125 25/04/16,15:21:48,14,08,1, 11.9,1,1, 8.620, 10304.088, 220.007, 52622.098 25/04/16,15:21:48,15,08,1, 11.9,1,1, 8.620, 10304.131, 220.047, 52622.087 25/04/16,15:21:48,16,08,1, 11.9,1,1, 8.620, 10304.141, 220.083, 52622.071 25/04/16,15:21:48,17,08,1, 11.9,1,1, 8.620, 10304.192, 220.107, 52622.061 25/04/16,15:21:48,18,08,1, 11.9,1,1, 8.620, 10304.227, 220.175, 52622.072 25/04/16,15:21:48,19,08,1, 11.9,1,1, 8.620, 10304.253, 220.175, 52622.064 25/04/16,15:21:49,00,08,1, 11.9,1,1, 8.620, 10304.250, 220.175, 52622.064 25/04/16,15:21:49,01,08,1, 11.9,1,1, 8.620, 10304.300, 220.257, 52622.010 25/04/16,15:21:49,02,08,1, 11.9,1,1, 8.620, 10304.355, 220.280, 52622.067 25/04/16,15:21:49,03,08,1, 11.9,1,1, 8.620, 10304.355, 220.356, 52622.074 25/04/16,15:21:49,04,08,1, 11.9,1,1, 8.620, 10304.397, 220.377, 52622.018 25/04/16,15:21:49,05,08,1, 11.9,1,1, 8.620, 10304.422, 220.410, 52622.021 25/04/16,15:21:49,06,08,1, 11.9,1,1, 8.620, 10304.462, 220.452, 52621.987 25/04/16,15:21:49,07,08,1, 11.9,1,1, 8.620, 10304.497, 220.462, 52621.963 25/04/16,15:21:49,08,08,1, 11.9,1,1, 8.620, 10304.533, 220.517, 52621.942 25/04/16,15:21:49,09,08,1, 11.9,1,1, 8.620, 10304.556, 220.526, 52621.943 25/04/16,15:21:49,10,08,1, 11.9,1,1, 8.620, 10304.581, 220.599, 52622.027 25/04/16,15:21:49,11,08,1, 11.9,1,1, 8.620, 10304.652, 220.641, 52622.019 25/04/16,15:21:49,12,08,1, 11.9,1,1, 8.620, 10304.676, 220.653, 52621.912 25/04/16,15:21:49,13,08,1, 11.9,1,1, 8.620, 10304.680, 220.692, 52621.979 25/04/16,15:21:49,14,08,1, 11.9,1,1, 8.620, 10304.701, 220.729, 52621.966 25/04/16,15:21:49,15,08,1, 11.9,1,1, 8.620, 10304.738, 220.753, 52621.939 25/04/16,15:21:49,16,08,1, 11.9,1,1, 8.620, 10304.754, 220.811, 52621.995 25/04/16,15:21:49,17,08,1, 11.9,1,1, 8.620, 10304.831, 220.854, 52621.900 25/04/16,15:21:49,18,08,1, 11.9,1,1, 8.620, 10304.795, 220.879, 52621.922 25/04/16,15:21:49,19,08,1, 11.9,1,1, 8.620, 10304.858, 220.902, 52621.796 25/04/16,15:21:50,00,08,1, 11.9,1,1, 8.623, 10304.850, 220.902, 52621.796 25/04/16,15:21:50,01,08,1, 11.9,1,1, 8.623, 10304.914, 220.988, 52621.912 25/04/16,15:21:50,02,08,1, 11.9,1,1, 8.623, 10304.944, 221.011, 52621.945 25/04/16,15:21:50,03,08,1, 11.9,1,1, 8.623, 10304.965, 221.061, 52621.871 25/04/16,15:21:50,04,08,1, 11.9,1,1, 8.623, 10305.000, 221.093, 52621.838 25/04/16,15:21:50,05,08,1, 11.9,1,1, 8.623, 10305.027, 221.139, 52621.849 25/04/16,15:21:50,06,08,1, 11.9,1,1, 8.623, 10305.032, 221.212, 52622.025 25/04/16,15:21:50,07,08,1, 11.9,1,1, 8.623, 10305.051, 221.224, 52621.893 25/04/16,15:21:50,08,08,1, 11.9,1,1, 8.623, 10305.099, 221.277, 52621.888 25/04/16,15:21:50,09,08,1, 11.9,1,1, 8.623, 10305.143, 221.326, 52621.921 25/04/16,15:21:50,10,08,1, 11.9,1,1, 8.623, 10305.133, 221.340, 52621.941 25/04/16,15:21:50,11,08,1, 11.9,1,1, 8.623, 10305.147, 221.390, 52621.863 25/04/16,15:21:50,12,08,1, 11.9,1,1, 8.623, 10305.173, 221.455, 52621.933 25/04/16,15:21:50,13,08,1, 11.9,1,1, 8.623, 10305.178, 221.462, 52621.840 25/04/16,15:21:50,14,08,1, 11.9,1,1, 8.623, 10305.200, 221.543, 52621.884 25/04/16,15:21:50,15,08,1, 11.9,1,1, 8.623, 10305.246, 221.557, 52621.858 25/04/16,15:21:50,16,08,1, 11.9,1,1, 8.623, 10305.260, 221.614, 52621.845 25/04/16,15:21:50,17,08,1, 11.9,1,1, 8.623, 10305.277, 221.651, 52621.848 25/04/16,15:21:50,18,08,1, 11.9,1,1, 8.623, 10305.291, 221.671, 52621.774 25/04/16,15:21:50,19,08,1, 11.9,1,1, 8.623, 10305.312, 221.714, 52621.726 25/04/16,15:21:51,00,07,1, 11.9,1,1, 8.620, 10305.309, 221.714, 52621.726 25/04/16,15:21:51,01,07,1, 11.9,1,1, 8.620, 10305.334, 221.798, 52621.801 25/04/16,15:21:51,02,07,1, 11.9,1,1, 8.620, 10305.348, 221.868, 52621.844 25/04/16,15:21:51,03,07,1, 11.9,1,1, 8.620, 10305.375, 221.902, 52621.776 25/04/16,15:21:51,04,07,1, 11.9,1,1, 8.620, 10305.410, 221.916, 52621.759 25/04/16,15:21:51,05,07,1, 11.9,1,1, 8.620, 10305.421, 221.945, 52621.741 25/04/16,15:21:51,06,07,1, 11.9,1,1, 8.620, 10305.453, 222.010, 52621.793 25/04/16,15:21:51,07,07,1, 11.9,1,1, 8.620, 10305.471, 222.031, 52621.701 25/04/16,15:21:51,08,07,1, 11.9,1,1, 8.620, 10305.486, 222.091, 52621.784 25/04/16,15:21:51,09,07,1, 11.9,1,1, 8.620, 10305.529, 222.091, 52621.713 25/04/16,15:21:51,10,07,1, 11.9,1,1, 8.620, 10305.547, 222.126, 52621.731 25/04/16,15:21:51,11,07,1, 11.9,1,1, 8.620, 10305.564, 222.179, 52621.656 25/04/16,15:21:51,12,07,1, 11.9,1,1, 8.620, 10305.573, 222.194, 52621.697 25/04/16,15:21:51,13,07,1, 11.9,1,1, 8.620, 10305.637, 222.270, 52621.684 25/04/16,15:21:51,14,07,1, 11.9,1,1, 8.620, 10305.607, 222.293, 52621.672 25/04/16,15:21:51,15,07,1, 11.9,1,1, 8.620, 10305.645, 222.306, 52621.638 25/04/16,15:21:51,16,07,1, 11.9,1,1, 8.620, 10305.673, 222.373, 52621.727 25/04/16,15:21:51,17,07,1, 11.9,1,1, 8.620, 10305.698, 222.399, 52621.676 25/04/16,15:21:51,18,07,1, 11.9,1,1, 8.620, 10305.719, 222.436, 52621.700 25/04/16,15:21:51,19,07,1, 11.9,1,1, 8.620, 10305.757, 222.466, 52621.662 25/04/16,15:21:52,00,07,1, 11.9,1,1, 8.623, 10305.752, 222.466, 52621.662 25/04/16,15:21:52,01,07,1, 11.9,1,1, 8.623, 10305.811, 222.543, 52621.600 25/04/16,15:21:52,02,07,1, 11.9,1,1, 8.623, 10305.783, 222.578, 52621.645 25/04/16,15:21:52,03,07,1, 11.9,1,1, 8.623, 10305.840, 222.626, 52621.656 25/04/16,15:21:52,04,07,1, 11.9,1,1, 8.623, 10305.879, 222.628, 52621.588 25/04/16,15:21:52,05,07,1, 11.9,1,1, 8.623, 10305.860, 222.674, 52621.604 25/04/16,15:21:52,06,07,1, 11.9,1,1, 8.623, 10305.940, 222.720, 52621.566 25/04/16,15:21:52,07,07,1, 11.9,1,1, 8.623, 10305.920, 222.751, 52621.587 25/04/16,15:21:52,08,07,1, 11.9,1,1, 8.623, 10305.966, 222.797, 52621.577 25/04/16,15:21:52,09,07,1, 11.9,1,1, 8.623, 10306.005, 222.837, 52621.570 25/04/16,15:21:52,10,07,1, 11.9,1,1, 8.623, 10306.027, 222.868, 52621.541 25/04/16,15:21:52,11,07,1, 11.9,1,1, 8.623, 10306.044, 222.892, 52621.529 25/04/16,15:21:52,12,07,1, 11.9,1,1, 8.623, 10306.081, 222.926, 52621.545 25/04/16,15:21:52,13,07,1, 11.9,1,1, 8.623, 10306.087, 222.969, 52621.484 25/04/16,15:21:52,14,07,1, 11.9,1,1, 8.623, 10306.120, 222.996, 52621.518 25/04/16,15:21:52,15,07,1, 11.9,1,1, 8.623, 10306.153, 223.013, 52621.485 25/04/16,15:21:52,16,07,1, 11.9,1,1, 8.623, 10306.154, 223.082, 52621.565 25/04/16,15:21:52,17,07,1, 11.9,1,1, 8.623, 10306.201, 223.086, 52621.521 25/04/16,15:21:52,18,07,1, 11.9,1,1, 8.623, 10306.217, 223.161, 52621.530 25/04/16,15:21:52,19,07,1, 11.9,1,1, 8.623, 10306.244, 223.198, 52621.547 25/04/16,15:21:53,00,08,1, 11.9,1,1, 8.626, 10306.244, 223.198, 52621.547 25/04/16,15:21:53,01,08,1, 11.9,1,1, 8.626, 10306.290, 223.261, 52621.496 25/04/16,15:21:53,02,08,1, 11.9,1,1, 8.626, 10306.326, 223.295, 52621.502 25/04/16,15:21:53,03,08,1, 11.9,1,1, 8.626, 10306.350, 223.324, 52621.462 25/04/16,15:21:53,04,08,1, 11.9,1,1, 8.626, 10306.375, 223.384, 52621.406 25/04/16,15:21:53,05,08,1, 11.9,1,1, 8.626, 10306.371, 223.400, 52621.414 25/04/16,15:21:53,06,08,1, 11.9,1,1, 8.626, 10306.411, 223.433, 52621.415 25/04/16,15:21:53,07,08,1, 11.9,1,1, 8.626, 10306.430, 223.452, 52621.418 25/04/16,15:21:53,08,08,1, 11.9,1,1, 8.626, 10306.461, 223.522, 52621.416 25/04/16,15:21:53,09,08,1, 11.9,1,1, 8.626, 10306.485, 223.540, 52621.423 25/04/16,15:21:53,10,08,1, 11.9,1,1, 8.626, 10306.536, 223.567, 52621.408 25/04/16,15:21:53,11,08,1, 11.9,1,1, 8.626, 10306.550, 223.637, 52621.370 25/04/16,15:21:53,12,08,1, 11.9,1,1, 8.626, 10306.556, 223.666, 52621.410 25/04/16,15:21:53,13,08,1, 11.9,1,1, 8.626, 10306.595, 223.696, 52621.360 25/04/16,15:21:53,14,08,1, 11.9,1,1, 8.626, 10306.618, 223.717, 52621.431 25/04/16,15:21:53,15,08,1, 11.9,1,1, 8.626, 10306.614, 223.752, 52621.395 25/04/16,15:21:53,16,08,1, 11.9,1,1, 8.626, 10306.649, 223.806, 52621.365 25/04/16,15:21:53,17,08,1, 11.9,1,1, 8.626, 10306.662, 223.830, 52621.414 25/04/16,15:21:53,18,08,1, 11.9,1,1, 8.626, 10306.675, 223.872, 52621.323 25/04/16,15:21:53,19,08,1, 11.9,1,1, 8.626, 10306.682, 223.893, 52621.393 25/04/16,15:21:54,00,07,1, 11.8,1,1, 8.622, 10306.678, 223.893, 52621.393 25/04/16,15:21:54,01,07,1, 11.8,1,1, 8.622, 10306.720, 223.992, 52621.337 25/04/16,15:21:54,02,07,1, 11.8,1,1, 8.622, 10306.754, 224.006, 52621.331 25/04/16,15:21:54,03,07,1, 11.8,1,1, 8.622, 10306.762, 224.067, 52621.294 25/04/16,15:21:54,04,07,1, 11.8,1,1, 8.622, 10306.798, 224.082, 52621.292 25/04/16,15:21:54,05,07,1, 11.8,1,1, 8.622, 10306.807, 224.112, 52621.194 25/04/16,15:21:54,06,07,1, 11.8,1,1, 8.622, 10306.819, 224.156, 52621.292 25/04/16,15:21:54,07,07,1, 11.8,1,1, 8.622, 10306.830, 224.192, 52621.311 25/04/16,15:21:54,08,07,1, 11.8,1,1, 8.622, 10306.846, 224.248, 52621.335 25/04/16,15:21:54,09,07,1, 11.8,1,1, 8.622, 10306.899, 224.292, 52621.222 25/04/16,15:21:54,10,07,1, 11.8,1,1, 8.622, 10306.892, 224.315, 52621.330 25/04/16,15:21:54,11,07,1, 11.8,1,1, 8.622, 10306.930, 224.347, 52621.310 25/04/16,15:21:54,12,07,1, 11.8,1,1, 8.622, 10306.910, 224.380, 52621.305 25/04/16,15:21:54,13,07,1, 11.8,1,1, 8.622, 10306.984, 224.395, 52621.278 25/04/16,15:21:54,14,07,1, 11.8,1,1, 8.622, 10306.950, 224.471, 52621.264 25/04/16,15:21:54,15,07,1, 11.8,1,1, 8.622, 10307.016, 224.502, 52621.207 25/04/16,15:21:54,16,07,1, 11.8,1,1, 8.622, 10307.022, 224.540, 52621.197 25/04/16,15:21:54,17,07,1, 11.8,1,1, 8.622, 10307.018, 224.591, 52621.210 25/04/16,15:21:54,18,07,1, 11.8,1,1, 8.622, 10307.043, 224.653, 52621.273 25/04/16,15:21:54,19,07,1, 11.8,1,1, 8.622, 10307.060, 224.652, 52621.155 25/04/16,15:21:55,00,07,1, 11.9,1,1, 8.625, 10307.053, 224.652, 52621.155 25/04/16,15:21:55,01,07,1, 11.9,1,1, 8.625, 10307.086, 224.733, 52621.204 25/04/16,15:21:55,02,07,1, 11.9,1,1, 8.625, 10307.124, 224.749, 52621.144 25/04/16,15:21:55,03,07,1, 11.9,1,1, 8.625, 10307.132, 224.807, 52621.152 25/04/16,15:21:55,04,07,1, 11.9,1,1, 8.625, 10307.135, 224.849, 52621.243 25/04/16,15:21:55,05,07,1, 11.9,1,1, 8.625, 10307.146, 224.863, 52621.138 25/04/16,15:21:55,06,07,1, 11.9,1,1, 8.625, 10307.172, 224.927, 52621.135 25/04/16,15:21:55,07,07,1, 11.9,1,1, 8.625, 10307.178, 224.939, 52621.194 25/04/16,15:21:55,08,07,1, 11.9,1,1, 8.625, 10307.200, 224.965, 52621.179 25/04/16,15:21:55,09,07,1, 11.9,1,1, 8.625, 10307.222, 225.004, 52621.161 25/04/16,15:21:55,10,07,1, 11.9,1,1, 8.625, 10307.230, 225.037, 52621.179 25/04/16,15:21:55,11,07,1, 11.9,1,1, 8.625, 10307.249, 225.070, 52621.134 25/04/16,15:21:55,12,07,1, 11.9,1,1, 8.625, 10307.263, 225.096, 52621.110 25/04/16,15:21:55,13,07,1, 11.9,1,1, 8.625, 10307.267, 225.151, 52621.153 25/04/16,15:21:55,14,07,1, 11.9,1,1, 8.625, 10307.291, 225.158, 52621.114 25/04/16,15:21:55,15,07,1, 11.9,1,1, 8.625, 10307.290, 225.188, 52621.091 25/04/16,15:21:55,16,07,1, 11.9,1,1, 8.625, 10307.314, 225.220, 52621.114 25/04/16,15:21:55,17,07,1, 11.9,1,1, 8.625, 10307.322, 225.252, 52621.089 25/04/16,15:21:55,18,07,1, 11.9,1,1, 8.625, 10307.350, 225.259, 52621.050 25/04/16,15:21:55,19,07,1, 11.9,1,1, 8.625, 10307.336, 225.303, 52621.086 25/04/16,15:21:56,00,07,1, 12.0,1,1, 8.625, 10307.329, 225.303, 52621.086 25/04/16,15:21:56,01,07,1, 12.0,1,1, 8.625, 10307.373, 225.388, 52621.064 25/04/16,15:21:56,02,07,1, 12.0,1,1, 8.625, 10307.418, 225.403, 52621.016 25/04/16,15:21:56,03,07,1, 12.0,1,1, 8.625, 10307.412, 225.448, 52621.024 25/04/16,15:21:56,04,07,1, 12.0,1,1, 8.625, 10307.449, 225.472, 52621.007 25/04/16,15:21:56,05,07,1, 12.0,1,1, 8.625, 10307.450, 225.493, 52620.962 25/04/16,15:21:56,06,07,1, 12.0,1,1, 8.625, 10307.458, 225.530, 52620.967 25/04/16,15:21:56,07,07,1, 12.0,1,1, 8.625, 10307.478, 225.547, 52620.982 25/04/16,15:21:56,08,07,1, 12.0,1,1, 8.625, 10307.487, 225.586, 52620.938 25/04/16,15:21:56,09,07,1, 12.0,1,1, 8.625, 10307.507, 225.627, 52620.985 25/04/16,15:21:56,10,07,1, 12.0,1,1, 8.625, 10307.516, 225.650, 52620.878 25/04/16,15:21:56,11,07,1, 12.0,1,1, 8.625, 10307.520, 225.694, 52620.909 25/04/16,15:21:56,12,07,1, 12.0,1,1, 8.625, 10307.559, 225.704, 52620.911 25/04/16,15:21:56,13,07,1, 12.0,1,1, 8.625, 10307.560, 225.745, 52620.949 25/04/16,15:21:56,14,07,1, 12.0,1,1, 8.625, 10307.564, 225.774, 52620.968 25/04/16,15:21:56,15,07,1, 12.0,1,1, 8.625, 10307.570, 225.843, 52620.889 25/04/16,15:21:56,16,07,1, 12.0,1,1, 8.625, 10307.602, 225.844, 52620.903 25/04/16,15:21:56,17,07,1, 12.0,1,1, 8.625, 10307.575, 225.878, 52620.870 25/04/16,15:21:56,18,07,1, 12.0,1,1, 8.625, 10307.629, 225.916, 52620.919 25/04/16,15:21:56,19,07,1, 12.0,1,1, 8.625, 10307.636, 225.926, 52620.808 25/04/16,15:21:57,00,07,1, 11.9,1,1, 8.624, 10307.629, 225.926, 52620.808 25/04/16,15:21:57,01,07,1, 11.9,1,1, 8.624, 10307.670, 226.031, 52620.919 25/04/16,15:21:57,02,07,1, 11.9,1,1, 8.624, 10307.673, 226.054, 52620.957 25/04/16,15:21:57,03,07,1, 11.9,1,1, 8.624, 10307.676, 226.076, 52620.951 25/04/16,15:21:57,04,07,1, 11.9,1,1, 8.624, 10307.699, 226.111, 52620.973 25/04/16,15:21:57,05,07,1, 11.9,1,1, 8.624, 10307.703, 226.152, 52621.013 25/04/16,15:21:57,06,07,1, 11.9,1,1, 8.624, 10307.717, 226.183, 52620.984 25/04/16,15:21:57,07,07,1, 11.9,1,1, 8.624, 10307.770, 226.208, 52620.949 25/04/16,15:21:57,08,07,1, 11.9,1,1, 8.624, 10307.784, 226.236, 52620.945 25/04/16,15:21:57,09,07,1, 11.9,1,1, 8.624, 10307.795, 226.262, 52620.908 25/04/16,15:21:57,10,07,1, 11.9,1,1, 8.624, 10307.809, 226.299, 52620.854 25/04/16,15:21:57,11,07,1, 11.9,1,1, 8.624, 10307.816, 226.336, 52620.896 25/04/16,15:21:57,12,07,1, 11.9,1,1, 8.624, 10307.864, 226.343, 52620.868 25/04/16,15:21:57,13,07,1, 11.9,1,1, 8.624, 10307.844, 226.392, 52620.896 25/04/16,15:21:57,14,07,1, 11.9,1,1, 8.624, 10307.868, 226.406, 52620.797 25/04/16,15:21:57,15,07,1, 11.9,1,1, 8.624, 10307.898, 226.441, 52620.860 25/04/16,15:21:57,16,07,1, 11.9,1,1, 8.624, 10307.878, 226.467, 52620.939 25/04/16,15:21:57,17,07,1, 11.9,1,1, 8.624, 10307.946, 226.528, 52620.840 25/04/16,15:21:57,18,07,1, 11.9,1,1, 8.624, 10307.950, 226.533, 52620.787 25/04/16,15:21:57,19,07,1, 11.9,1,1, 8.624, 10307.969, 226.580, 52620.797 25/04/16,15:21:58,00,07,1, 11.9,1,1, 8.623, 10307.963, 226.580, 52620.797 25/04/16,15:21:58,01,07,1, 11.9,1,1, 8.623, 10308.026, 226.655, 52620.779 25/04/16,15:21:58,02,07,1, 11.9,1,1, 8.623, 10308.045, 226.684, 52620.774 25/04/16,15:21:58,03,07,1, 11.9,1,1, 8.623, 10308.039, 226.717, 52620.853 25/04/16,15:21:58,04,07,1, 11.9,1,1, 8.623, 10308.048, 226.744, 52620.820 25/04/16,15:21:58,05,07,1, 11.9,1,1, 8.623, 10308.102, 226.792, 52620.816 25/04/16,15:21:58,06,07,1, 11.9,1,1, 8.623, 10308.118, 226.805, 52620.765 25/04/16,15:21:58,07,07,1, 11.9,1,1, 8.623, 10308.157, 226.843, 52620.726 25/04/16,15:21:58,08,07,1, 11.9,1,1, 8.623, 10308.173, 226.884, 52620.720 25/04/16,15:21:58,09,07,1, 11.9,1,1, 8.623, 10308.165, 226.917, 52620.785 25/04/16,15:21:58,10,07,1, 11.9,1,1, 8.623, 10308.219, 226.967, 52620.712 25/04/16,15:21:58,11,07,1, 11.9,1,1, 8.623, 10308.257, 226.974, 52620.715 25/04/16,15:21:58,12,07,1, 11.9,1,1, 8.623, 10308.266, 227.018, 52620.729 25/04/16,15:21:58,13,07,1, 11.9,1,1, 8.623, 10308.284, 227.042, 52620.690 25/04/16,15:21:58,14,07,1, 11.9,1,1, 8.623, 10308.316, 227.084, 52620.704 25/04/16,15:21:58,15,07,1, 11.9,1,1, 8.623, 10308.299, 227.110, 52620.701 25/04/16,15:21:58,16,07,1, 11.9,1,1, 8.623, 10308.375, 227.137, 52620.634 25/04/16,15:21:58,17,07,1, 11.9,1,1, 8.623, 10308.335, 227.199, 52620.671 25/04/16,15:21:58,18,07,1, 11.9,1,1, 8.623, 10308.384, 227.221, 52620.656 25/04/16,15:21:58,19,07,1, 11.9,1,1, 8.623, 10308.411, 227.261, 52620.744 25/04/16,15:21:59,00,07,1, 11.9,1,1, 8.629, 10308.405, 227.261, 52620.744 25/04/16,15:21:59,01,07,1, 11.9,1,1, 8.629, 10308.447, 227.324, 52620.682 25/04/16,15:21:59,02,07,1, 11.9,1,1, 8.629, 10308.480, 227.340, 52620.655 25/04/16,15:21:59,03,07,1, 11.9,1,1, 8.629, 10308.492, 227.361, 52620.652 25/04/16,15:21:59,04,07,1, 11.9,1,1, 8.629, 10308.512, 227.406, 52620.639 25/04/16,15:21:59,05,07,1, 11.9,1,1, 8.629, 10308.520, 227.444, 52620.641 25/04/16,15:21:59,06,07,1, 11.9,1,1, 8.629, 10308.542, 227.478, 52620.674 25/04/16,15:21:59,07,07,1, 11.9,1,1, 8.629, 10308.552, 227.516, 52620.650 25/04/16,15:21:59,08,07,1, 11.9,1,1, 8.629, 10308.572, 227.535, 52620.639 25/04/16,15:21:59,09,07,1, 11.9,1,1, 8.629, 10308.598, 227.571, 52620.578 25/04/16,15:21:59,10,07,1, 11.9,1,1, 8.629, 10308.599, 227.618, 52620.605 25/04/16,15:21:59,11,07,1, 11.9,1,1, 8.629, 10308.618, 227.629, 52620.644 25/04/16,15:21:59,12,07,1, 11.9,1,1, 8.629, 10308.613, 227.668, 52620.606 25/04/16,15:21:59,13,07,1, 11.9,1,1, 8.629, 10308.639, 227.700, 52620.605 25/04/16,15:21:59,14,07,1, 11.9,1,1, 8.629, 10308.673, 227.733, 52620.516 25/04/16,15:21:59,15,07,1, 11.9,1,1, 8.629, 10308.694, 227.745, 52620.555 25/04/16,15:21:59,16,07,1, 11.9,1,1, 8.629, 10308.717, 227.791, 52620.598 25/04/16,15:21:59,17,07,1, 11.9,1,1, 8.629, 10308.738, 227.821, 52620.559 25/04/16,15:21:59,18,07,1, 11.9,1,1, 8.629, 10308.771, 227.839, 52620.534 25/04/16,15:21:59,19,07,1, 11.9,1,1, 8.629, 10308.788, 227.849, 52620.546 25/04/16,15:22:00,00,07,1, 11.9,1,1, 8.622, 10308.781, 227.849, 52620.546 25/04/16,15:22:00,01,07,1, 11.9,1,1, 8.622, 10308.825, 227.949, 52620.462 25/04/16,15:22:00,02,07,1, 11.9,1,1, 8.622, 10308.808, 227.919, 52620.364 25/04/16,15:22:00,03,07,1, 11.9,1,1, 8.622, 10308.863, 227.943, 52620.332 25/04/16,15:22:00,04,07,1, 11.9,1,1, 8.622, 10308.892, 227.991, 52620.302 25/04/16,15:22:00,05,07,1, 11.9,1,1, 8.622, 10308.884, 228.006, 52620.365 25/04/16,15:22:00,06,07,1, 11.9,1,1, 8.622, 10308.887, 228.054, 52620.304 25/04/16,15:22:00,07,07,1, 11.9,1,1, 8.622, 10308.891, 228.079, 52620.385 25/04/16,15:22:00,08,07,1, 11.9,1,1, 8.622, 10308.922, 228.119, 52620.304 25/04/16,15:22:00,09,07,1, 11.9,1,1, 8.622, 10308.965, 228.136, 52620.322 25/04/16,15:22:00,10,07,1, 11.9,1,1, 8.622, 10308.972, 228.154, 52620.303 25/04/16,15:22:00,11,07,1, 11.9,1,1, 8.622, 10308.972, 228.178, 52620.265 25/04/16,15:22:00,12,07,1, 11.9,1,1, 8.622, 10308.999, 228.230, 52620.289 25/04/16,15:22:00,13,07,1, 11.9,1,1, 8.622, 10309.050, 228.285, 52620.372 25/04/16,15:22:00,14,07,1, 11.9,1,1, 8.622, 10309.048, 228.276, 52620.251 25/04/16,15:22:00,15,07,1, 11.9,1,1, 8.622, 10309.075, 228.316, 52620.287 25/04/16,15:22:00,16,07,1, 11.9,1,1, 8.622, 10309.118, 228.347, 52620.247 25/04/16,15:22:00,17,07,1, 11.9,1,1, 8.622, 10309.134, 228.353, 52620.227 25/04/16,15:22:00,18,07,1, 11.9,1,1, 8.622, 10309.174, 228.393, 52620.192 25/04/16,15:22:00,19,07,1, 11.9,1,1, 8.622, 10309.208, 228.407, 52620.255 25/04/16,15:22:01,00,07,1, 12.0,1,1, 8.621, 10309.206, 228.407, 52620.255 25/04/16,15:22:01,01,07,1, 12.0,1,1, 8.621, 10309.230, 228.489, 52620.241 25/04/16,15:22:01,02,07,1, 12.0,1,1, 8.621, 10309.269, 228.525, 52620.249 25/04/16,15:22:01,03,07,1, 12.0,1,1, 8.621, 10309.278, 228.559, 52620.211 25/04/16,15:22:01,04,07,1, 12.0,1,1, 8.621, 10309.316, 228.584, 52620.197 25/04/16,15:22:01,05,07,1, 12.0,1,1, 8.621, 10309.371, 228.602, 52620.200 25/04/16,15:22:01,06,07,1, 12.0,1,1, 8.621, 10309.362, 228.652, 52620.136 25/04/16,15:22:01,07,07,1, 12.0,1,1, 8.621, 10309.390, 228.695, 52620.176 25/04/16,15:22:01,08,07,1, 12.0,1,1, 8.621, 10309.420, 228.694, 52620.152 25/04/16,15:22:01,09,07,1, 12.0,1,1, 8.621, 10309.433, 228.762, 52620.122 25/04/16,15:22:01,10,07,1, 12.0,1,1, 8.621, 10309.472, 228.763, 52620.132 25/04/16,15:22:01,11,07,1, 12.0,1,1, 8.621, 10309.498, 228.810, 52620.134 25/04/16,15:22:01,12,07,1, 12.0,1,1, 8.621, 10309.519, 228.864, 52620.121 25/04/16,15:22:01,13,07,1, 12.0,1,1, 8.621, 10309.564, 228.891, 52620.141 25/04/16,15:22:01,14,07,1, 12.0,1,1, 8.621, 10309.580, 228.919, 52620.088 25/04/16,15:22:01,15,07,1, 12.0,1,1, 8.621, 10309.584, 228.982, 52620.122 25/04/16,15:22:01,16,07,1, 12.0,1,1, 8.621, 10309.606, 228.996, 52620.133 25/04/16,15:22:01,17,07,1, 12.0,1,1, 8.621, 10309.633, 229.020, 52620.041 25/04/16,15:22:01,18,07,1, 12.0,1,1, 8.621, 10309.653, 229.070, 52620.042 25/04/16,15:22:01,19,07,1, 12.0,1,1, 8.621, 10309.693, 229.108, 52619.985 25/04/16,15:22:02,00,07,1, 11.9,1,1, 8.624, 10309.690, 229.108, 52619.985 25/04/16,15:22:02,01,07,1, 11.9,1,1, 8.624, 10309.715, 229.163, 52620.047 25/04/16,15:22:02,02,07,1, 11.9,1,1, 8.624, 10309.712, 229.195, 52620.048 25/04/16,15:22:02,03,07,1, 11.9,1,1, 8.624, 10309.757, 229.238, 52619.939 25/04/16,15:22:02,04,07,1, 11.9,1,1, 8.624, 10309.757, 229.291, 52620.064 25/04/16,15:22:02,05,07,1, 11.9,1,1, 8.624, 10309.794, 229.308, 52619.992 25/04/16,15:22:02,06,07,1, 11.9,1,1, 8.624, 10309.786, 229.349, 52620.007 25/04/16,15:22:02,07,07,1, 11.9,1,1, 8.624, 10309.840, 229.420, 52620.035 25/04/16,15:22:02,08,07,1, 11.9,1,1, 8.624, 10309.868, 229.422, 52619.984 25/04/16,15:22:02,09,07,1, 11.9,1,1, 8.624, 10309.882, 229.476, 52620.050 25/04/16,15:22:02,10,07,1, 11.9,1,1, 8.624, 10309.891, 229.496, 52619.983 25/04/16,15:22:02,11,07,1, 11.9,1,1, 8.624, 10309.929, 229.537, 52619.972 25/04/16,15:22:02,12,07,1, 11.9,1,1, 8.624, 10309.955, 229.560, 52620.043 25/04/16,15:22:02,13,07,1, 11.9,1,1, 8.624, 10309.975, 229.581, 52619.902 25/04/16,15:22:02,14,07,1, 11.9,1,1, 8.624, 10309.995, 229.656, 52619.962 25/04/16,15:22:02,15,07,1, 11.9,1,1, 8.624, 10310.017, 229.700, 52620.017 25/04/16,15:22:02,16,07,1, 11.9,1,1, 8.624, 10310.028, 229.718, 52619.976 25/04/16,15:22:02,17,07,1, 11.9,1,1, 8.624, 10310.039, 229.756, 52619.923 25/04/16,15:22:02,18,07,1, 11.9,1,1, 8.624, 10310.104, 229.784, 52619.973 25/04/16,15:22:02,19,07,1, 11.9,1,1, 8.624, 10310.125, 229.852, 52620.137 25/04/16,15:22:03,00,07,1, 11.9,1,1, 8.622, 10310.124, 229.852, 52620.137 25/04/16,15:22:03,01,07,1, 11.9,1,1, 8.622, 10310.155, 229.876, 52619.843 25/04/16,15:22:03,02,07,1, 11.9,1,1, 8.622, 10310.149, 229.922, 52619.897 25/04/16,15:22:03,03,07,1, 11.9,1,1, 8.622, 10310.193, 230.000, 52619.932 25/04/16,15:22:03,04,07,1, 11.9,1,1, 8.622, 10310.216, 230.000, 52619.938 25/04/16,15:22:03,05,07,1, 11.9,1,1, 8.622, 10310.251, 230.066, 52619.959 25/04/16,15:22:03,06,07,1, 11.9,1,1, 8.622, 10310.253, 230.097, 52619.938 25/04/16,15:22:03,07,07,1, 11.9,1,1, 8.622, 10310.267, 230.107, 52619.915 25/04/16,15:22:03,08,07,1, 11.9,1,1, 8.622, 10310.294, 230.163, 52619.945 25/04/16,15:22:03,09,07,1, 11.9,1,1, 8.622, 10310.312, 230.194, 52619.819 25/04/16,15:22:03,10,07,1, 11.9,1,1, 8.622, 10310.360, 230.265, 52619.864 25/04/16,15:22:03,11,07,1, 11.9,1,1, 8.622, 10310.368, 230.280, 52619.878 25/04/16,15:22:03,12,07,1, 11.9,1,1, 8.622, 10310.403, 230.320, 52619.807 25/04/16,15:22:03,13,07,1, 11.9,1,1, 8.622, 10310.425, 230.368, 52619.809 25/04/16,15:22:03,14,07,1, 11.9,1,1, 8.622, 10310.445, 230.406, 52619.848 25/04/16,15:22:03,15,07,1, 11.9,1,1, 8.622, 10310.481, 230.435, 52619.853 25/04/16,15:22:03,16,07,1, 11.9,1,1, 8.622, 10310.478, 230.473, 52619.785 25/04/16,15:22:03,17,07,1, 11.9,1,1, 8.622, 10310.519, 230.516, 52619.744 25/04/16,15:22:03,18,07,1, 11.9,1,1, 8.622, 10310.556, 230.559, 52619.844 25/04/16,15:22:03,19,07,1, 11.9,1,1, 8.622, 10310.558, 230.591, 52619.739 25/04/16,15:22:04,00,07,1, 11.9,1,1, 8.626, 10310.550, 230.591, 52619.739 25/04/16,15:22:04,01,07,1, 11.9,1,1, 8.626, 10310.601, 230.661, 52619.777 25/04/16,15:22:04,02,07,1, 11.9,1,1, 8.626, 10310.624, 230.716, 52619.782 25/04/16,15:22:04,03,07,1, 11.9,1,1, 8.626, 10310.667, 230.769, 52619.752 25/04/16,15:22:04,04,07,1, 11.9,1,1, 8.626, 10310.665, 230.800, 52619.736 25/04/16,15:22:04,05,07,1, 11.9,1,1, 8.626, 10310.687, 230.836, 52619.766 25/04/16,15:22:04,06,07,1, 11.9,1,1, 8.626, 10310.715, 230.885, 52619.780 25/04/16,15:22:04,07,07,1, 11.9,1,1, 8.626, 10310.721, 230.941, 52619.779 25/04/16,15:22:04,08,07,1, 11.9,1,1, 8.626, 10310.751, 230.975, 52619.703 25/04/16,15:22:04,09,07,1, 11.9,1,1, 8.626, 10310.787, 231.022, 52619.777 25/04/16,15:22:04,10,07,1, 11.9,1,1, 8.626, 10310.789, 231.054, 52619.659 25/04/16,15:22:04,11,07,1, 11.9,1,1, 8.626, 10310.821, 231.123, 52619.774 25/04/16,15:22:04,12,07,1, 11.9,1,1, 8.626, 10310.842, 231.160, 52619.673 25/04/16,15:22:04,13,07,1, 11.9,1,1, 8.626, 10310.820, 231.188, 52619.707 25/04/16,15:22:04,14,07,1, 11.9,1,1, 8.626, 10310.872, 231.253, 52619.703 25/04/16,15:22:04,15,07,1, 11.9,1,1, 8.626, 10310.893, 231.296, 52619.670 25/04/16,15:22:04,16,07,1, 11.9,1,1, 8.626, 10310.897, 231.339, 52619.694 25/04/16,15:22:04,17,07,1, 11.9,1,1, 8.626, 10310.915, 231.399, 52619.730 25/04/16,15:22:04,18,07,1, 11.9,1,1, 8.626, 10310.941, 231.459, 52619.679 25/04/16,15:22:04,19,07,1, 11.9,1,1, 8.626, 10310.949, 231.472, 52619.603 25/04/16,15:22:05,00,08,1, 11.9,1,1, 8.624, 10310.942, 231.472, 52619.603 25/04/16,15:22:05,01,08,1, 11.9,1,1, 8.624, 10310.962, 231.565, 52619.635 25/04/16,15:22:05,02,08,1, 11.9,1,1, 8.624, 10310.988, 231.641, 52619.629 25/04/16,15:22:05,03,08,1, 11.9,1,1, 8.624, 10310.965, 231.690, 52619.733 25/04/16,15:22:05,04,08,1, 11.9,1,1, 8.624, 10311.029, 231.710, 52619.587 25/04/16,15:22:05,05,08,1, 11.9,1,1, 8.624, 10311.027, 231.763, 52619.649 25/04/16,15:22:05,06,08,1, 11.9,1,1, 8.624, 10311.027, 231.799, 52619.622 25/04/16,15:22:05,07,08,1, 11.9,1,1, 8.624, 10311.047, 231.864, 52619.672 25/04/16,15:22:05,08,08,1, 11.9,1,1, 8.624, 10311.090, 231.910, 52619.619 25/04/16,15:22:05,09,08,1, 11.9,1,1, 8.624, 10311.058, 231.928, 52619.640 25/04/16,15:22:05,10,08,1, 11.9,1,1, 8.624, 10311.070, 231.994, 52619.597 25/04/16,15:22:05,11,08,1, 11.9,1,1, 8.624, 10311.095, 232.024, 52619.654 25/04/16,15:22:05,12,08,1, 11.9,1,1, 8.624, 10311.127, 232.073, 52619.586 25/04/16,15:22:05,13,08,1, 11.9,1,1, 8.624, 10311.132, 232.096, 52619.581 25/04/16,15:22:05,14,08,1, 11.9,1,1, 8.624, 10311.132, 232.141, 52619.570 25/04/16,15:22:05,15,08,1, 11.9,1,1, 8.624, 10311.149, 232.203, 52619.526 25/04/16,15:22:05,16,08,1, 11.9,1,1, 8.624, 10311.137, 232.245, 52619.599 25/04/16,15:22:05,17,08,1, 11.9,1,1, 8.624, 10311.160, 232.300, 52619.645 25/04/16,15:22:05,18,08,1, 11.9,1,1, 8.624, 10311.166, 232.315, 52619.569 25/04/16,15:22:05,19,08,1, 11.9,1,1, 8.624, 10311.188, 232.392, 52619.588 25/04/16,15:22:06,00,10,1, 11.9,1,1, 8.626, 10311.184, 232.392, 52619.588 25/04/16,15:22:06,01,10,1, 11.9,1,1, 8.626, 10311.189, 232.450, 52619.597 25/04/16,15:22:06,02,10,1, 11.9,1,1, 8.626, 10311.222, 232.506, 52619.551 25/04/16,15:22:06,03,10,1, 11.9,1,1, 8.626, 10311.254, 232.517, 52619.631 25/04/16,15:22:06,04,10,1, 11.9,1,1, 8.626, 10311.245, 232.580, 52619.587 25/04/16,15:22:06,05,10,1, 11.9,1,1, 8.626, 10311.253, 232.623, 52619.592 25/04/16,15:22:06,06,10,1, 11.9,1,1, 8.626, 10311.287, 232.638, 52619.517 25/04/16,15:22:06,07,10,1, 11.9,1,1, 8.626, 10311.304, 232.673, 52619.527 25/04/16,15:22:06,08,10,1, 11.9,1,1, 8.626, 10311.313, 232.705, 52619.570 25/04/16,15:22:06,09,10,1, 11.9,1,1, 8.626, 10311.343, 232.777, 52619.464 25/04/16,15:22:06,10,10,1, 11.9,1,1, 8.626, 10311.357, 232.761, 52619.448 25/04/16,15:22:06,11,10,1, 11.9,1,1, 8.626, 10311.363, 232.841, 52619.518 25/04/16,15:22:06,12,10,1, 11.9,1,1, 8.626, 10311.396, 232.867, 52619.260 25/04/16,15:22:06,13,10,1, 11.9,1,1, 8.626, 10311.355, 232.915, 52619.454 25/04/16,15:22:06,14,10,1, 11.9,1,1, 8.626, 10311.386, 232.958, 52619.463 25/04/16,15:22:06,15,10,1, 11.9,1,1, 8.626, 10311.431, 232.990, 52619.457 25/04/16,15:22:06,16,10,1, 11.9,1,1, 8.626, 10311.432, 233.023, 52619.375 25/04/16,15:22:06,17,10,1, 11.9,1,1, 8.626, 10311.462, 233.059, 52619.368 25/04/16,15:22:06,18,10,1, 11.9,1,1, 8.626, 10311.482, 233.086, 52619.388 25/04/16,15:22:06,19,10,1, 11.9,1,1, 8.626, 10311.481, 233.134, 52619.422 25/04/16,15:22:07,00,10,1, 11.9,1,1, 8.627, 10311.476, 233.134, 52619.422 25/04/16,15:22:07,01,10,1, 11.9,1,1, 8.627, 10311.518, 233.187, 52619.383 25/04/16,15:22:07,02,10,1, 11.9,1,1, 8.627, 10311.532, 233.229, 52619.395 25/04/16,15:22:07,03,10,1, 11.9,1,1, 8.627, 10311.520, 233.269, 52619.368 25/04/16,15:22:07,04,10,1, 11.9,1,1, 8.627, 10311.577, 233.289, 52619.335 25/04/16,15:22:07,05,10,1, 11.9,1,1, 8.627, 10311.589, 233.353, 52619.342 25/04/16,15:22:07,06,10,1, 11.9,1,1, 8.627, 10311.640, 233.381, 52619.312 25/04/16,15:22:07,07,10,1, 11.9,1,1, 8.627, 10311.643, 233.433, 52619.298 25/04/16,15:22:07,08,10,1, 11.9,1,1, 8.627, 10311.657, 233.489, 52619.350 25/04/16,15:22:07,09,10,1, 11.9,1,1, 8.627, 10311.686, 233.512, 52619.262 25/04/16,15:22:07,10,10,1, 11.9,1,1, 8.627, 10311.697, 233.542, 52619.317 25/04/16,15:22:07,11,10,1, 11.9,1,1, 8.627, 10311.716, 233.588, 52619.326 25/04/16,15:22:07,12,10,1, 11.9,1,1, 8.627, 10311.735, 233.656, 52619.372 25/04/16,15:22:07,13,10,1, 11.9,1,1, 8.627, 10311.768, 233.703, 52619.301 25/04/16,15:22:07,14,10,1, 11.9,1,1, 8.627, 10311.769, 233.738, 52619.256 25/04/16,15:22:07,15,10,1, 11.9,1,1, 8.627, 10311.772, 233.749, 52619.276 25/04/16,15:22:07,16,10,1, 11.9,1,1, 8.627, 10311.820, 233.846, 52619.294 25/04/16,15:22:07,17,10,1, 11.9,1,1, 8.627, 10311.819, 233.902, 52619.343 25/04/16,15:22:07,18,10,1, 11.9,1,1, 8.627, 10311.842, 233.921, 52619.312 25/04/16,15:22:07,19,10,1, 11.9,1,1, 8.627, 10311.857, 233.947, 52619.197 25/04/16,15:22:08,00,10,1, 11.9,1,1, 8.628, 10311.852, 233.947, 52619.197 25/04/16,15:22:08,01,10,1, 11.9,1,1, 8.628, 10311.904, 234.065, 52619.287 25/04/16,15:22:08,02,10,1, 11.9,1,1, 8.628, 10311.911, 234.068, 52619.244 25/04/16,15:22:08,03,10,1, 11.9,1,1, 8.628, 10311.910, 234.122, 52619.175 25/04/16,15:22:08,04,10,1, 11.9,1,1, 8.628, 10311.949, 234.161, 52619.192 25/04/16,15:22:08,05,10,1, 11.9,1,1, 8.628, 10311.932, 234.199, 52619.199 25/04/16,15:22:08,06,10,1, 11.9,1,1, 8.628, 10311.963, 234.259, 52619.244 25/04/16,15:22:08,07,10,1, 11.9,1,1, 8.628, 10311.976, 234.275, 52619.154 25/04/16,15:22:08,08,10,1, 11.9,1,1, 8.628, 10312.002, 234.335, 52619.178 25/04/16,15:22:08,09,10,1, 11.9,1,1, 8.628, 10312.029, 234.375, 52619.093 25/04/16,15:22:08,10,10,1, 11.9,1,1, 8.628, 10312.033, 234.438, 52619.165 25/04/16,15:22:08,11,10,1, 11.9,1,1, 8.628, 10312.057, 234.452, 52619.220 25/04/16,15:22:08,12,10,1, 11.9,1,1, 8.628, 10312.069, 234.512, 52619.098 25/04/16,15:22:08,13,10,1, 11.9,1,1, 8.628, 10312.071, 234.573, 52619.190 25/04/16,15:22:08,14,10,1, 11.9,1,1, 8.628, 10312.056, 234.616, 52619.146 25/04/16,15:22:08,15,10,1, 11.9,1,1, 8.628, 10312.071, 234.665, 52619.189 25/04/16,15:22:08,16,10,1, 11.9,1,1, 8.628, 10312.116, 234.697, 52619.153 25/04/16,15:22:08,17,10,1, 11.9,1,1, 8.628, 10312.125, 234.713, 52619.057 25/04/16,15:22:08,18,10,1, 11.9,1,1, 8.628, 10312.162, 234.746, 52619.177 25/04/16,15:22:08,19,10,1, 11.9,1,1, 8.628, 10312.123, 234.817, 52619.102 25/04/16,15:22:09,00,09,1, 11.9,1,1, 8.624, 10312.119, 234.817, 52619.102 25/04/16,15:22:09,01,09,1, 11.9,1,1, 8.624, 10312.169, 234.870, 52619.155 25/04/16,15:22:09,02,09,1, 11.9,1,1, 8.624, 10312.178, 234.908, 52619.087 25/04/16,15:22:09,03,09,1, 11.9,1,1, 8.624, 10312.201, 234.967, 52619.105 25/04/16,15:22:09,04,09,1, 11.9,1,1, 8.624, 10312.213, 235.025, 52619.098 25/04/16,15:22:09,05,09,1, 11.9,1,1, 8.624, 10312.189, 235.029, 52619.059 25/04/16,15:22:09,06,09,1, 11.9,1,1, 8.624, 10312.228, 235.070, 52619.087 25/04/16,15:22:09,07,09,1, 11.9,1,1, 8.624, 10312.248, 235.113, 52619.030 25/04/16,15:22:09,08,09,1, 11.9,1,1, 8.624, 10312.238, 235.141, 52618.976 25/04/16,15:22:09,09,09,1, 11.9,1,1, 8.624, 10312.251, 235.201, 52619.090 25/04/16,15:22:09,10,09,1, 11.9,1,1, 8.624, 10312.296, 235.214, 52618.992 25/04/16,15:22:09,11,09,1, 11.9,1,1, 8.624, 10312.304, 235.257, 52619.002 25/04/16,15:22:09,12,09,1, 11.9,1,1, 8.624, 10312.293, 235.299, 52619.020 25/04/16,15:22:09,13,09,1, 11.9,1,1, 8.624, 10312.312, 235.308, 52619.000 25/04/16,15:22:09,14,09,1, 11.9,1,1, 8.624, 10312.336, 235.384, 52619.018 25/04/16,15:22:09,15,09,1, 11.9,1,1, 8.624, 10312.335, 235.392, 52618.984 25/04/16,15:22:09,16,09,1, 11.9,1,1, 8.624, 10312.365, 235.443, 52618.917 25/04/16,15:22:09,17,09,1, 11.9,1,1, 8.624, 10312.352, 235.464, 52618.950 25/04/16,15:22:09,18,09,1, 11.9,1,1, 8.624, 10312.372, 235.493, 52618.961 25/04/16,15:22:09,19,09,1, 11.9,1,1, 8.624, 10312.399, 235.531, 52618.910 25/04/16,15:22:10,00,10,1, 11.9,1,1, 8.630, 10312.394, 235.531, 52618.910 25/04/16,15:22:10,01,10,1, 11.9,1,1, 8.630, 10312.443, 235.583, 52618.913 25/04/16,15:22:10,02,10,1, 11.9,1,1, 8.630, 10312.428, 235.611, 52618.871 25/04/16,15:22:10,03,10,1, 11.9,1,1, 8.630, 10312.435, 235.655, 52618.932 25/04/16,15:22:10,04,10,1, 11.9,1,1, 8.630, 10312.454, 235.694, 52618.874 25/04/16,15:22:10,05,10,1, 11.9,1,1, 8.630, 10312.424, 235.719, 52618.871 25/04/16,15:22:10,06,10,1, 11.9,1,1, 8.630, 10312.466, 235.740, 52618.900 25/04/16,15:22:10,07,10,1, 11.9,1,1, 8.630, 10312.461, 235.798, 52618.787 25/04/16,15:22:10,08,10,1, 11.9,1,1, 8.630, 10312.512, 235.857, 52618.864 25/04/16,15:22:10,09,10,1, 11.9,1,1, 8.630, 10312.510, 235.848, 52618.791 25/04/16,15:22:10,10,10,1, 11.9,1,1, 8.630, 10312.518, 235.888, 52618.839 25/04/16,15:22:10,11,10,1, 11.9,1,1, 8.630, 10312.552, 235.925, 52618.760 25/04/16,15:22:10,12,10,1, 11.9,1,1, 8.630, 10312.515, 235.977, 52618.825 25/04/16,15:22:10,13,10,1, 11.9,1,1, 8.630, 10312.571, 235.978, 52618.801 25/04/16,15:22:10,14,10,1, 11.9,1,1, 8.630, 10312.558, 236.011, 52618.732 25/04/16,15:22:10,15,10,1, 11.9,1,1, 8.630, 10312.573, 236.065, 52618.773 25/04/16,15:22:10,16,10,1, 11.9,1,1, 8.630, 10312.594, 236.064, 52618.749 25/04/16,15:22:10,17,10,1, 11.9,1,1, 8.630, 10312.613, 236.102, 52618.736 25/04/16,15:22:10,18,10,1, 11.9,1,1, 8.630, 10312.637, 236.115, 52618.719 25/04/16,15:22:10,19,10,1, 11.9,1,1, 8.630, 10312.668, 236.152, 52618.689 25/04/16,15:22:11,00,10,1, 11.9,1,1, 8.625, 10312.661, 236.152, 52618.689 25/04/16,15:22:11,01,10,1, 11.9,1,1, 8.625, 10312.680, 236.212, 52618.648 25/04/16,15:22:11,02,10,1, 11.9,1,1, 8.625, 10312.684, 236.247, 52618.713 25/04/16,15:22:11,03,10,1, 11.9,1,1, 8.625, 10312.683, 236.292, 52618.602 25/04/16,15:22:11,04,10,1, 11.9,1,1, 8.625, 10312.706, 236.309, 52618.687 25/04/16,15:22:11,05,10,1, 11.9,1,1, 8.625, 10312.726, 236.336, 52618.700 25/04/16,15:22:11,06,10,1, 11.9,1,1, 8.625, 10312.746, 236.376, 52618.644 25/04/16,15:22:11,07,10,1, 11.9,1,1, 8.625, 10312.769, 236.404, 52618.634 25/04/16,15:22:11,08,10,1, 11.9,1,1, 8.625, 10312.791, 236.434, 52618.551 25/04/16,15:22:11,09,10,1, 11.9,1,1, 8.625, 10312.790, 236.474, 52618.589 25/04/16,15:22:11,10,10,1, 11.9,1,1, 8.625, 10312.816, 236.503, 52618.621 25/04/16,15:22:11,11,10,1, 11.9,1,1, 8.625, 10312.857, 236.512, 52618.570 25/04/16,15:22:11,12,10,1, 11.9,1,1, 8.625, 10312.868, 236.561, 52618.591 25/04/16,15:22:11,13,10,1, 11.9,1,1, 8.625, 10312.906, 236.583, 52618.558 25/04/16,15:22:11,14,10,1, 11.9,1,1, 8.625, 10312.927, 236.619, 52618.571 25/04/16,15:22:11,15,10,1, 11.9,1,1, 8.625, 10312.943, 236.676, 52618.559 25/04/16,15:22:11,16,10,1, 11.9,1,1, 8.625, 10312.944, 236.701, 52618.552 25/04/16,15:22:11,17,10,1, 11.9,1,1, 8.625, 10312.962, 236.726, 52618.509 25/04/16,15:22:11,18,10,1, 11.9,1,1, 8.625, 10312.979, 236.749, 52618.473 25/04/16,15:22:11,19,10,1, 11.9,1,1, 8.625, 10313.002, 236.790, 52618.428 25/04/16,15:22:12,00,09,1, 11.8,1,1, 8.625, 10312.995, 236.790, 52618.428 25/04/16,15:22:12,01,09,1, 11.8,1,1, 8.625, 10313.057, 236.843, 52618.430 25/04/16,15:22:12,02,09,1, 11.8,1,1, 8.625, 10313.052, 236.907, 52618.483 25/04/16,15:22:12,03,09,1, 11.8,1,1, 8.625, 10313.085, 236.939, 52618.474 25/04/16,15:22:12,04,09,1, 11.8,1,1, 8.625, 10313.122, 236.950, 52618.368 25/04/16,15:22:12,05,09,1, 11.8,1,1, 8.625, 10313.145, 237.015, 52618.338 25/04/16,15:22:12,06,09,1, 11.8,1,1, 8.625, 10313.147, 237.052, 52618.350 25/04/16,15:22:12,07,09,1, 11.8,1,1, 8.625, 10313.190, 237.089, 52618.379 25/04/16,15:22:12,08,09,1, 11.8,1,1, 8.625, 10313.197, 237.104, 52618.417 25/04/16,15:22:12,09,09,1, 11.8,1,1, 8.625, 10313.241, 237.134, 52618.390 25/04/16,15:22:12,10,09,1, 11.8,1,1, 8.625, 10313.231, 237.161, 52618.384 25/04/16,15:22:12,11,09,1, 11.8,1,1, 8.625, 10313.247, 237.206, 52618.316 25/04/16,15:22:12,12,09,1, 11.8,1,1, 8.625, 10313.290, 237.241, 52618.354 25/04/16,15:22:12,13,09,1, 11.8,1,1, 8.625, 10313.281, 237.269, 52618.392 25/04/16,15:22:12,14,09,1, 11.8,1,1, 8.625, 10313.341, 237.300, 52618.268 25/04/16,15:22:12,15,09,1, 11.8,1,1, 8.625, 10313.352, 237.325, 52618.349 25/04/16,15:22:12,16,09,1, 11.8,1,1, 8.625, 10313.392, 237.403, 52618.410 25/04/16,15:22:12,17,09,1, 11.8,1,1, 8.625, 10313.406, 237.388, 52618.246 25/04/16,15:22:12,18,09,1, 11.8,1,1, 8.625, 10313.427, 237.427, 52618.310 25/04/16,15:22:12,19,09,1, 11.8,1,1, 8.625, 10313.443, 237.475, 52618.253 25/04/16,15:22:13,00,09,1, 11.9,1,1, 8.621, 10313.437, 237.475, 52618.253 25/04/16,15:22:13,01,09,1, 11.9,1,1, 8.621, 10313.483, 237.543, 52618.274 25/04/16,15:22:13,02,09,1, 11.9,1,1, 8.621, 10313.516, 237.590, 52618.206 25/04/16,15:22:13,03,09,1, 11.9,1,1, 8.621, 10313.543, 237.630, 52618.252 25/04/16,15:22:13,04,09,1, 11.9,1,1, 8.621, 10313.549, 237.644, 52618.222 25/04/16,15:22:13,05,09,1, 11.9,1,1, 8.621, 10313.582, 237.695, 52618.264 25/04/16,15:22:13,06,09,1, 11.9,1,1, 8.621, 10313.612, 237.707, 52618.156 25/04/16,15:22:13,07,09,1, 11.9,1,1, 8.621, 10313.611, 237.759, 52618.281 25/04/16,15:22:13,08,09,1, 11.9,1,1, 8.621, 10313.634, 237.789, 52618.261 25/04/16,15:22:13,09,09,1, 11.9,1,1, 8.621, 10313.670, 237.812, 52618.170 25/04/16,15:22:13,10,09,1, 11.9,1,1, 8.621, 10313.689, 237.858, 52618.232 25/04/16,15:22:13,11,09,1, 11.9,1,1, 8.621, 10313.718, 237.880, 52618.182 25/04/16,15:22:13,12,09,1, 11.9,1,1, 8.621, 10313.734, 237.943, 52618.146 25/04/16,15:22:13,13,09,1, 11.9,1,1, 8.621, 10313.751, 237.955, 52618.108 25/04/16,15:22:13,14,09,1, 11.9,1,1, 8.621, 10313.805, 238.013, 52618.079 25/04/16,15:22:13,15,09,1, 11.9,1,1, 8.621, 10313.806, 238.051, 52618.093 25/04/16,15:22:13,16,09,1, 11.9,1,1, 8.621, 10313.866, 238.084, 52618.150 25/04/16,15:22:13,17,09,1, 11.9,1,1, 8.621, 10313.869, 238.128, 52618.116 25/04/16,15:22:13,18,09,1, 11.9,1,1, 8.621, 10313.891, 238.176, 52618.082 25/04/16,15:22:13,19,09,1, 11.9,1,1, 8.621, 10313.919, 238.211, 52618.115 25/04/16,15:22:14,00,09,1, 12.0,1,1, 8.626, 10313.913, 238.211, 52618.115 25/04/16,15:22:14,01,09,1, 12.0,1,1, 8.626, 10313.988, 238.290, 52618.158 25/04/16,15:22:14,02,09,1, 12.0,1,1, 8.626, 10314.017, 238.324, 52618.127 25/04/16,15:22:14,03,09,1, 12.0,1,1, 8.626, 10314.009, 238.385, 52618.092 25/04/16,15:22:14,04,09,1, 12.0,1,1, 8.626, 10314.044, 238.396, 52618.061 25/04/16,15:22:14,05,09,1, 12.0,1,1, 8.626, 10314.071, 238.437, 52618.071 25/04/16,15:22:14,06,09,1, 12.0,1,1, 8.626, 10314.074, 238.506, 52618.088 25/04/16,15:22:14,07,09,1, 12.0,1,1, 8.626, 10314.116, 238.550, 52618.075 25/04/16,15:22:14,08,09,1, 12.0,1,1, 8.626, 10314.136, 238.585, 52618.056 25/04/16,15:22:14,09,09,1, 12.0,1,1, 8.626, 10314.161, 238.600, 52618.051 25/04/16,15:22:14,10,09,1, 12.0,1,1, 8.626, 10314.197, 238.662, 52618.060 25/04/16,15:22:14,11,09,1, 12.0,1,1, 8.626, 10314.213, 238.683, 52618.088 25/04/16,15:22:14,12,09,1, 12.0,1,1, 8.626, 10314.218, 238.735, 52618.062 25/04/16,15:22:14,13,09,1, 12.0,1,1, 8.626, 10314.238, 238.775, 52618.008 25/04/16,15:22:14,14,09,1, 12.0,1,1, 8.626, 10314.279, 238.792, 52617.980 25/04/16,15:22:14,15,09,1, 12.0,1,1, 8.626, 10314.303, 238.869, 52618.019 25/04/16,15:22:14,16,09,1, 12.0,1,1, 8.626, 10314.348, 238.882, 52617.942 25/04/16,15:22:14,17,09,1, 12.0,1,1, 8.626, 10314.373, 238.939, 52617.901 25/04/16,15:22:14,18,09,1, 12.0,1,1, 8.626, 10314.388, 238.994, 52618.009 25/04/16,15:22:14,19,09,1, 12.0,1,1, 8.626, 10314.406, 239.030, 52617.989 25/04/16,15:22:15,00,10,1, 11.9,1,1, 8.629, 10314.405, 239.030, 52617.989 25/04/16,15:22:15,01,10,1, 11.9,1,1, 8.629, 10314.445, 239.098, 52617.913 25/04/16,15:22:15,02,10,1, 11.9,1,1, 8.629, 10314.445, 239.160, 52618.043 25/04/16,15:22:15,03,10,1, 11.9,1,1, 8.629, 10314.501, 239.186, 52617.904 25/04/16,15:22:15,04,10,1, 11.9,1,1, 8.629, 10314.511, 239.236, 52617.996 25/04/16,15:22:15,05,10,1, 11.9,1,1, 8.629, 10314.544, 239.273, 52617.970 25/04/16,15:22:15,06,10,1, 11.9,1,1, 8.629, 10314.548, 239.319, 52617.887 25/04/16,15:22:15,07,10,1, 11.9,1,1, 8.629, 10314.586, 239.371, 52617.958 25/04/16,15:22:15,08,10,1, 11.9,1,1, 8.629, 10314.638, 239.373, 52617.925 25/04/16,15:22:15,09,10,1, 11.9,1,1, 8.629, 10314.633, 239.452, 52617.920 25/04/16,15:22:15,10,10,1, 11.9,1,1, 8.629, 10314.661, 239.507, 52617.921 25/04/16,15:22:15,11,10,1, 11.9,1,1, 8.629, 10314.684, 239.555, 52617.946 25/04/16,15:22:15,12,10,1, 11.9,1,1, 8.629, 10314.705, 239.563, 52617.932 25/04/16,15:22:15,13,10,1, 11.9,1,1, 8.629, 10314.752, 239.600, 52617.806 25/04/16,15:22:15,14,10,1, 11.9,1,1, 8.629, 10314.767, 239.642, 52617.905 25/04/16,15:22:15,15,10,1, 11.9,1,1, 8.629, 10314.798, 239.699, 52617.905 25/04/16,15:22:15,16,10,1, 11.9,1,1, 8.629, 10314.815, 239.767, 52617.834 25/04/16,15:22:15,17,10,1, 11.9,1,1, 8.629, 10314.839, 239.800, 52617.810 25/04/16,15:22:15,18,10,1, 11.9,1,1, 8.629, 10314.851, 239.838, 52617.764 25/04/16,15:22:15,19,10,1, 11.9,1,1, 8.629, 10314.864, 239.868, 52617.893 25/04/16,15:22:16,00,10,1, 11.9,1,1, 8.627, 10314.864, 239.868, 52617.893 25/04/16,15:22:16,01,10,1, 11.9,1,1, 8.627, 10314.923, 239.951, 52617.746 25/04/16,15:22:16,02,10,1, 11.9,1,1, 8.627, 10315.005, 239.973, 52617.840 25/04/16,15:22:16,03,10,1, 11.9,1,1, 8.627, 10315.016, 239.999, 52617.805 25/04/16,15:22:16,04,10,1, 11.9,1,1, 8.627, 10315.067, 240.059, 52617.704 25/04/16,15:22:16,05,10,1, 11.9,1,1, 8.627, 10315.082, 240.136, 52617.826 25/04/16,15:22:16,06,10,1, 11.9,1,1, 8.627, 10315.127, 240.151, 52617.793 25/04/16,15:22:16,07,10,1, 11.9,1,1, 8.627, 10315.109, 240.203, 52617.785 25/04/16,15:22:16,08,10,1, 11.9,1,1, 8.627, 10315.147, 240.265, 52617.820 25/04/16,15:22:16,09,10,1, 11.9,1,1, 8.627, 10315.191, 240.313, 52617.856 25/04/16,15:22:16,10,10,1, 11.9,1,1, 8.627, 10315.199, 240.344, 52617.802 25/04/16,15:22:16,11,10,1, 11.9,1,1, 8.627, 10315.209, 240.394, 52617.737 25/04/16,15:22:16,12,10,1, 11.9,1,1, 8.627, 10315.246, 240.444, 52617.752 25/04/16,15:22:16,13,10,1, 11.9,1,1, 8.627, 10315.254, 240.503, 52617.771 25/04/16,15:22:16,14,10,1, 11.9,1,1, 8.627, 10315.299, 240.530, 52617.719 25/04/16,15:22:16,15,10,1, 11.9,1,1, 8.627, 10315.311, 240.580, 52617.782 25/04/16,15:22:16,16,10,1, 11.9,1,1, 8.627, 10315.346, 240.620, 52617.769 25/04/16,15:22:16,17,10,1, 11.9,1,1, 8.627, 10315.366, 240.639, 52617.619 25/04/16,15:22:16,18,10,1, 11.9,1,1, 8.627, 10315.381, 240.704, 52617.627 25/04/16,15:22:16,19,10,1, 11.9,1,1, 8.627, 10315.397, 240.747, 52617.729 25/04/16,15:22:17,00,10,1, 11.9,1,1, 8.628, 10315.390, 240.747, 52617.729 25/04/16,15:22:17,01,10,1, 11.9,1,1, 8.628, 10315.450, 240.819, 52617.680 25/04/16,15:22:17,02,10,1, 11.9,1,1, 8.628, 10315.472, 240.879, 52617.718 25/04/16,15:22:17,03,10,1, 11.9,1,1, 8.628, 10315.498, 240.901, 52617.612 25/04/16,15:22:17,04,10,1, 11.9,1,1, 8.628, 10315.529, 240.933, 52617.575 25/04/16,15:22:17,05,10,1, 11.9,1,1, 8.628, 10315.544, 240.981, 52617.564 25/04/16,15:22:17,06,10,1, 11.9,1,1, 8.628, 10315.549, 241.008, 52617.580 25/04/16,15:22:17,07,10,1, 11.9,1,1, 8.628, 10315.571, 241.077, 52617.578 25/04/16,15:22:17,08,10,1, 11.9,1,1, 8.628, 10315.565, 241.083, 52617.576 25/04/16,15:22:17,09,10,1, 11.9,1,1, 8.628, 10315.603, 241.105, 52617.584 25/04/16,15:22:17,10,10,1, 11.9,1,1, 8.628, 10315.616, 241.181, 52617.640 25/04/16,15:22:17,11,10,1, 11.9,1,1, 8.628, 10315.658, 241.205, 52617.519 25/04/16,15:22:17,12,10,1, 11.9,1,1, 8.628, 10315.659, 241.239, 52617.615 25/04/16,15:22:17,13,10,1, 11.9,1,1, 8.628, 10315.708, 241.258, 52617.485 25/04/16,15:22:17,14,10,1, 11.9,1,1, 8.628, 10315.698, 241.312, 52617.547 25/04/16,15:22:17,15,10,1, 11.9,1,1, 8.628, 10315.721, 241.348, 52617.533 25/04/16,15:22:17,16,10,1, 11.9,1,1, 8.628, 10315.731, 241.415, 52617.510 25/04/16,15:22:17,17,10,1, 11.9,1,1, 8.628, 10315.763, 241.418, 52617.547 25/04/16,15:22:17,18,10,1, 11.9,1,1, 8.628, 10315.801, 241.460, 52617.486 25/04/16,15:22:17,19,10,1, 11.9,1,1, 8.628, 10315.808, 241.522, 52617.500 25/04/16,15:22:18,00,08,1, 11.9,1,1, 8.625, 10315.807, 241.522, 52617.500 25/04/16,15:22:18,01,08,1, 11.9,1,1, 8.625, 10315.877, 241.583, 52617.425 25/04/16,15:22:18,02,08,1, 11.9,1,1, 8.625, 10315.892, 241.617, 52617.515 25/04/16,15:22:18,03,08,1, 11.9,1,1, 8.625, 10315.917, 241.691, 52617.544 25/04/16,15:22:18,04,08,1, 11.9,1,1, 8.625, 10315.945, 241.680, 52617.465 25/04/16,15:22:18,05,08,1, 11.9,1,1, 8.625, 10315.967, 241.729, 52617.430 25/04/16,15:22:18,06,08,1, 11.9,1,1, 8.625, 10316.007, 241.790, 52617.456 25/04/16,15:22:18,07,08,1, 11.9,1,1, 8.625, 10316.043, 241.842, 52617.436 25/04/16,15:22:18,08,08,1, 11.9,1,1, 8.625, 10316.073, 241.858, 52617.455 25/04/16,15:22:18,09,08,1, 11.9,1,1, 8.625, 10316.079, 241.920, 52617.467 25/04/16,15:22:18,10,08,1, 11.9,1,1, 8.625, 10316.111, 241.972, 52617.460 25/04/16,15:22:18,11,08,1, 11.9,1,1, 8.625, 10316.156, 242.003, 52617.418 25/04/16,15:22:18,12,08,1, 11.9,1,1, 8.625, 10316.147, 242.062, 52617.454 25/04/16,15:22:18,13,08,1, 11.9,1,1, 8.625, 10316.176, 242.076, 52617.335 25/04/16,15:22:18,14,08,1, 11.9,1,1, 8.625, 10316.212, 242.151, 52617.369 25/04/16,15:22:18,15,08,1, 11.9,1,1, 8.625, 10316.237, 242.201, 52617.368 25/04/16,15:22:18,16,08,1, 11.9,1,1, 8.625, 10316.270, 242.255, 52617.316 25/04/16,15:22:18,17,08,1, 11.9,1,1, 8.625, 10316.294, 242.270, 52617.401 25/04/16,15:22:18,18,08,1, 11.9,1,1, 8.625, 10316.320, 242.334, 52617.375 25/04/16,15:22:18,19,08,1, 11.9,1,1, 8.625, 10316.334, 242.390, 52617.414 25/04/16,15:22:19,00,08,1, 11.9,1,1, 8.628, 10316.333, 242.390, 52617.414 25/04/16,15:22:19,01,08,1, 11.9,1,1, 8.628, 10316.402, 242.503, 52617.362 25/04/16,15:22:19,02,08,1, 11.9,1,1, 8.628, 10316.423, 242.531, 52617.393 25/04/16,15:22:19,03,08,1, 11.9,1,1, 8.628, 10316.425, 242.592, 52617.349 25/04/16,15:22:19,04,08,1, 11.9,1,1, 8.628, 10316.475, 242.621, 52617.351 25/04/16,15:22:19,05,08,1, 11.9,1,1, 8.628, 10316.501, 242.690, 52617.318 25/04/16,15:22:19,06,08,1, 11.9,1,1, 8.628, 10316.539, 242.734, 52617.346 25/04/16,15:22:19,07,08,1, 11.9,1,1, 8.628, 10316.580, 242.765, 52617.315 25/04/16,15:22:19,08,08,1, 11.9,1,1, 8.628, 10316.568, 242.809, 52617.328 25/04/16,15:22:19,09,08,1, 11.9,1,1, 8.628, 10316.591, 242.864, 52617.317 25/04/16,15:22:19,10,08,1, 11.9,1,1, 8.628, 10316.643, 242.890, 52617.280 25/04/16,15:22:19,11,08,1, 11.9,1,1, 8.628, 10316.666, 242.930, 52617.331 25/04/16,15:22:19,12,08,1, 11.9,1,1, 8.628, 10316.674, 242.976, 52617.335 25/04/16,15:22:19,13,08,1, 11.9,1,1, 8.628, 10316.690, 243.027, 52617.335 25/04/16,15:22:19,14,08,1, 11.9,1,1, 8.628, 10316.724, 243.112, 52617.269 25/04/16,15:22:19,15,08,1, 11.9,1,1, 8.628, 10316.742, 243.150, 52617.315 25/04/16,15:22:19,16,08,1, 11.9,1,1, 8.628, 10316.772, 243.160, 52617.305 25/04/16,15:22:19,17,08,1, 11.9,1,1, 8.628, 10316.794, 243.246, 52617.335 25/04/16,15:22:19,18,08,1, 11.9,1,1, 8.628, 10316.806, 243.277, 52617.287 25/04/16,15:22:19,19,08,1, 11.9,1,1, 8.628, 10316.856, 243.304, 52617.210 25/04/16,15:22:20,00,09,1, 11.9,1,1, 8.626, 10316.850, 243.304, 52617.210 25/04/16,15:22:20,01,09,1, 11.9,1,1, 8.626, 10316.877, 243.393, 52617.209 25/04/16,15:22:20,02,09,1, 11.9,1,1, 8.626, 10316.917, 243.416, 52617.243 25/04/16,15:22:20,03,09,1, 11.9,1,1, 8.626, 10316.955, 243.475, 52617.299 25/04/16,15:22:20,04,09,1, 11.9,1,1, 8.626, 10316.955, 243.513, 52617.180 25/04/16,15:22:20,05,09,1, 11.9,1,1, 8.626, 10316.994, 243.560, 52617.153 25/04/16,15:22:20,06,09,1, 11.9,1,1, 8.626, 10316.998, 243.592, 52617.154 25/04/16,15:22:20,07,09,1, 11.9,1,1, 8.626, 10317.038, 243.620, 52617.138 25/04/16,15:22:20,08,09,1, 11.9,1,1, 8.626, 10317.050, 243.663, 52617.121 25/04/16,15:22:20,09,09,1, 11.9,1,1, 8.626, 10317.079, 243.701, 52617.187 25/04/16,15:22:20,10,09,1, 11.9,1,1, 8.626, 10317.096, 243.758, 52617.203 25/04/16,15:22:20,11,09,1, 11.9,1,1, 8.626, 10317.109, 243.807, 52617.105 25/04/16,15:22:20,12,09,1, 11.9,1,1, 8.626, 10317.172, 243.829, 52617.052 25/04/16,15:22:20,13,09,1, 11.9,1,1, 8.626, 10317.182, 243.887, 52617.150 25/04/16,15:22:20,14,09,1, 11.9,1,1, 8.626, 10317.200, 243.923, 52617.145 25/04/16,15:22:20,15,09,1, 11.9,1,1, 8.626, 10317.220, 243.970, 52617.097 25/04/16,15:22:20,16,09,1, 11.9,1,1, 8.626, 10317.244, 243.998, 52617.088 25/04/16,15:22:20,17,09,1, 11.9,1,1, 8.626, 10317.275, 244.038, 52617.038 25/04/16,15:22:20,18,09,1, 11.9,1,1, 8.626, 10317.285, 244.080, 52617.073 25/04/16,15:22:20,19,09,1, 11.9,1,1, 8.626, 10317.298, 244.110, 52617.049 25/04/16,15:22:21,00,09,1, 12.0,1,1, 8.629, 10317.292, 244.110, 52617.049 25/04/16,15:22:21,01,09,1, 12.0,1,1, 8.629, 10317.367, 244.188, 52617.016 25/04/16,15:22:21,02,09,1, 12.0,1,1, 8.629, 10317.414, 244.220, 52617.027 25/04/16,15:22:21,03,09,1, 12.0,1,1, 8.629, 10317.421, 244.239, 52617.000 25/04/16,15:22:21,04,09,1, 12.0,1,1, 8.629, 10317.446, 244.283, 52617.049 25/04/16,15:22:21,05,09,1, 12.0,1,1, 8.629, 10317.481, 244.315, 52616.950 25/04/16,15:22:21,06,09,1, 12.0,1,1, 8.629, 10317.500, 244.363, 52616.931 25/04/16,15:22:21,07,09,1, 12.0,1,1, 8.629, 10317.546, 244.399, 52616.984 25/04/16,15:22:21,08,09,1, 12.0,1,1, 8.629, 10317.501, 244.446, 52617.112 25/04/16,15:22:21,09,09,1, 12.0,1,1, 8.629, 10317.646, 244.434, 52616.904 25/04/16,15:22:21,10,09,1, 12.0,1,1, 8.629, 10317.627, 244.495, 52616.888 25/04/16,15:22:21,11,09,1, 12.0,1,1, 8.629, 10317.643, 244.529, 52616.912 25/04/16,15:22:21,12,09,1, 12.0,1,1, 8.629, 10317.650, 244.568, 52616.843 25/04/16,15:22:21,13,09,1, 12.0,1,1, 8.629, 10317.677, 244.626, 52616.957 25/04/16,15:22:21,14,09,1, 12.0,1,1, 8.629, 10317.714, 244.669, 52616.926 25/04/16,15:22:21,15,09,1, 12.0,1,1, 8.629, 10317.742, 244.714, 52616.886 25/04/16,15:22:21,16,09,1, 12.0,1,1, 8.629, 10317.765, 244.712, 52616.916 25/04/16,15:22:21,17,09,1, 12.0,1,1, 8.629, 10317.760, 244.789, 52616.908 25/04/16,15:22:21,18,09,1, 12.0,1,1, 8.629, 10317.779, 244.791, 52616.916 25/04/16,15:22:21,19,09,1, 12.0,1,1, 8.629, 10317.817, 244.841, 52616.877 25/04/16,15:22:22,00,09,1, 11.9,1,1, 8.629, 10317.810, 244.841, 52616.877 25/04/16,15:22:22,01,09,1, 11.9,1,1, 8.629, 10317.894, 244.907, 52616.833 25/04/16,15:22:22,02,09,1, 11.9,1,1, 8.629, 10317.895, 244.964, 52616.804 25/04/16,15:22:22,03,09,1, 11.9,1,1, 8.629, 10317.927, 244.994, 52616.843 25/04/16,15:22:22,04,09,1, 11.9,1,1, 8.629, 10317.914, 245.016, 52616.788 25/04/16,15:22:22,05,09,1, 11.9,1,1, 8.629, 10317.974, 245.043, 52616.829 25/04/16,15:22:22,06,09,1, 11.9,1,1, 8.629, 10317.977, 245.087, 52616.787 25/04/16,15:22:22,07,09,1, 11.9,1,1, 8.629, 10318.008, 245.097, 52616.742 25/04/16,15:22:22,08,09,1, 11.9,1,1, 8.629, 10318.043, 245.162, 52616.746 25/04/16,15:22:22,09,09,1, 11.9,1,1, 8.629, 10318.069, 245.178, 52616.773 25/04/16,15:22:22,10,09,1, 11.9,1,1, 8.629, 10318.063, 245.223, 52616.786 25/04/16,15:22:22,11,09,1, 11.9,1,1, 8.629, 10318.099, 245.244, 52616.734 25/04/16,15:22:22,12,09,1, 11.9,1,1, 8.629, 10318.137, 245.302, 52616.735 25/04/16,15:22:22,13,09,1, 11.9,1,1, 8.629, 10318.153, 245.332, 52616.693 25/04/16,15:22:22,14,09,1, 11.9,1,1, 8.629, 10318.150, 245.358, 52616.659 25/04/16,15:22:22,15,09,1, 11.9,1,1, 8.629, 10318.210, 245.393, 52616.654 25/04/16,15:22:22,16,09,1, 11.9,1,1, 8.629, 10318.220, 245.407, 52616.492 25/04/16,15:22:22,17,09,1, 11.9,1,1, 8.629, 10318.237, 245.478, 52616.691 25/04/16,15:22:22,18,09,1, 11.9,1,1, 8.629, 10318.244, 245.507, 52616.659 25/04/16,15:22:22,19,09,1, 11.9,1,1, 8.629, 10318.267, 245.537, 52616.672 25/04/16,15:22:23,00,09,1, 11.9,1,1, 8.627, 10318.260, 245.537, 52616.672 25/04/16,15:22:23,01,09,1, 11.9,1,1, 8.627, 10318.313, 245.601, 52616.644 25/04/16,15:22:23,02,09,1, 11.9,1,1, 8.627, 10318.352, 245.628, 52616.545 25/04/16,15:22:23,03,09,1, 11.9,1,1, 8.627, 10318.375, 245.662, 52616.562 25/04/16,15:22:23,04,09,1, 11.9,1,1, 8.627, 10318.393, 245.698, 52616.644 25/04/16,15:22:23,05,09,1, 11.9,1,1, 8.627, 10318.403, 245.694, 52616.562 25/04/16,15:22:23,06,09,1, 11.9,1,1, 8.627, 10318.449, 245.756, 52616.542 25/04/16,15:22:23,07,09,1, 11.9,1,1, 8.627, 10318.452, 245.775, 52616.491 25/04/16,15:22:23,08,09,1, 11.9,1,1, 8.627, 10318.506, 245.821, 52616.439 25/04/16,15:22:23,09,09,1, 11.9,1,1, 8.627, 10318.517, 245.849, 52616.397 25/04/16,15:22:23,10,09,1, 11.9,1,1, 8.627, 10318.548, 245.899, 52616.458 25/04/16,15:22:23,11,09,1, 11.9,1,1, 8.627, 10318.569, 245.927, 52616.452 25/04/16,15:22:23,12,09,1, 11.9,1,1, 8.627, 10318.583, 245.955, 52616.515 25/04/16,15:22:23,13,09,1, 11.9,1,1, 8.627, 10318.615, 245.971, 52616.508 25/04/16,15:22:23,14,09,1, 11.9,1,1, 8.627, 10318.646, 246.012, 52616.507 25/04/16,15:22:23,15,09,1, 11.9,1,1, 8.627, 10318.645, 246.040, 52616.487 25/04/16,15:22:23,16,09,1, 11.9,1,1, 8.627, 10318.673, 246.087, 52616.410 25/04/16,15:22:23,17,09,1, 11.9,1,1, 8.627, 10318.719, 246.110, 52616.458 25/04/16,15:22:23,18,09,1, 11.9,1,1, 8.627, 10318.723, 246.148, 52616.652 25/04/16,15:22:23,19,09,1, 11.9,1,1, 8.627, 10318.724, 246.188, 52616.424 25/04/16,15:22:24,00,09,1, 11.9,1,1, 8.626, 10318.719, 246.188, 52616.424 25/04/16,15:22:24,01,09,1, 11.9,1,1, 8.626, 10318.815, 246.232, 52616.405 25/04/16,15:22:24,02,09,1, 11.9,1,1, 8.626, 10318.815, 246.272, 52616.383 25/04/16,15:22:24,03,09,1, 11.9,1,1, 8.626, 10318.857, 246.293, 52616.395 25/04/16,15:22:24,04,09,1, 11.9,1,1, 8.626, 10318.883, 246.334, 52616.358 25/04/16,15:22:24,05,09,1, 11.9,1,1, 8.626, 10318.932, 246.355, 52616.387 25/04/16,15:22:24,06,09,1, 11.9,1,1, 8.626, 10318.984, 246.390, 52616.293 25/04/16,15:22:24,07,09,1, 11.9,1,1, 8.626, 10318.985, 246.419, 52616.270 25/04/16,15:22:24,08,09,1, 11.9,1,1, 8.626, 10319.028, 246.481, 52616.379 25/04/16,15:22:24,09,09,1, 11.9,1,1, 8.626, 10319.052, 246.505, 52616.331 25/04/16,15:22:24,10,09,1, 11.9,1,1, 8.626, 10319.050, 246.554, 52616.235 25/04/16,15:22:24,11,09,1, 11.9,1,1, 8.626, 10319.079, 246.581, 52616.287 25/04/16,15:22:24,12,09,1, 11.9,1,1, 8.626, 10319.121, 246.607, 52616.274 25/04/16,15:22:24,13,09,1, 11.9,1,1, 8.626, 10319.150, 246.654, 52616.317 25/04/16,15:22:24,14,09,1, 11.9,1,1, 8.626, 10319.164, 246.695, 52616.232 25/04/16,15:22:24,15,09,1, 11.9,1,1, 8.626, 10319.181, 246.736, 52616.203 25/04/16,15:22:24,16,09,1, 11.9,1,1, 8.626, 10319.217, 246.762, 52616.288 25/04/16,15:22:24,17,09,1, 11.9,1,1, 8.626, 10319.248, 246.825, 52616.239 25/04/16,15:22:24,18,09,1, 11.9,1,1, 8.626, 10319.267, 246.836, 52616.270 25/04/16,15:22:24,19,09,1, 11.9,1,1, 8.626, 10319.290, 246.857, 52616.199 25/04/16,15:22:25,00,09,1, 11.9,1,1, 8.625, 10319.287, 246.857, 52616.199 25/04/16,15:22:25,01,09,1, 11.9,1,1, 8.625, 10319.357, 246.952, 52616.224 25/04/16,15:22:25,02,09,1, 11.9,1,1, 8.625, 10319.335, 247.002, 52616.225 25/04/16,15:22:25,03,09,1, 11.9,1,1, 8.625, 10319.380, 247.055, 52616.234 25/04/16,15:22:25,04,09,1, 11.9,1,1, 8.625, 10319.385, 247.063, 52616.189 25/04/16,15:22:25,05,09,1, 11.9,1,1, 8.625, 10319.405, 247.115, 52616.225 25/04/16,15:22:25,06,09,1, 11.9,1,1, 8.625, 10319.429, 247.164, 52616.194 25/04/16,15:22:25,07,09,1, 11.9,1,1, 8.625, 10319.462, 247.199, 52616.187 25/04/16,15:22:25,08,09,1, 11.9,1,1, 8.625, 10319.466, 247.253, 52616.130 25/04/16,15:22:25,09,09,1, 11.9,1,1, 8.625, 10319.485, 247.268, 52616.192 25/04/16,15:22:25,10,09,1, 11.9,1,1, 8.625, 10319.494, 247.335, 52616.168 25/04/16,15:22:25,11,09,1, 11.9,1,1, 8.625, 10319.505, 247.326, 52616.180 25/04/16,15:22:25,12,09,1, 11.9,1,1, 8.625, 10319.545, 247.365, 52616.141 25/04/16,15:22:25,13,09,1, 11.9,1,1, 8.625, 10319.540, 247.389, 52616.109 25/04/16,15:22:25,14,09,1, 11.9,1,1, 8.625, 10319.567, 247.436, 52616.153 25/04/16,15:22:25,15,09,1, 11.9,1,1, 8.625, 10319.564, 247.479, 52616.110 25/04/16,15:22:25,16,09,1, 11.9,1,1, 8.625, 10319.630, 247.514, 52616.096 25/04/16,15:22:25,17,09,1, 11.9,1,1, 8.625, 10319.603, 247.541, 52616.059 25/04/16,15:22:25,18,09,1, 11.9,1,1, 8.625, 10319.650, 247.558, 52616.117 25/04/16,15:22:25,19,09,1, 11.9,1,1, 8.625, 10319.659, 247.614, 52616.003 25/04/16,15:22:26,00,09,1, 11.9,1,1, 8.628, 10319.654, 247.614, 52616.003 25/04/16,15:22:26,01,09,1, 11.9,1,1, 8.628, 10319.684, 247.700, 52616.042 25/04/16,15:22:26,02,09,1, 11.9,1,1, 8.628, 10319.713, 247.714, 52616.038 25/04/16,15:22:26,03,09,1, 11.9,1,1, 8.628, 10319.714, 247.749, 52616.076 25/04/16,15:22:26,04,09,1, 11.9,1,1, 8.628, 10319.724, 247.787, 52616.030 25/04/16,15:22:26,05,09,1, 11.9,1,1, 8.628, 10319.749, 247.813, 52615.995 25/04/16,15:22:26,06,09,1, 11.9,1,1, 8.628, 10319.780, 247.882, 52616.100 25/04/16,15:22:26,07,09,1, 11.9,1,1, 8.628, 10319.767, 247.887, 52616.028 25/04/16,15:22:26,08,09,1, 11.9,1,1, 8.628, 10319.789, 247.950, 52616.023 25/04/16,15:22:26,09,09,1, 11.9,1,1, 8.628, 10319.807, 247.932, 52615.999 25/04/16,15:22:26,10,09,1, 11.9,1,1, 8.628, 10319.824, 247.996, 52615.919 25/04/16,15:22:26,11,09,1, 11.9,1,1, 8.628, 10319.841, 248.015, 52615.946 25/04/16,15:22:26,12,09,1, 11.9,1,1, 8.628, 10319.855, 248.048, 52615.927 25/04/16,15:22:26,13,09,1, 11.9,1,1, 8.628, 10319.894, 248.114, 52615.861 25/04/16,15:22:26,14,09,1, 11.9,1,1, 8.628, 10319.887, 248.118, 52615.950 25/04/16,15:22:26,15,09,1, 11.9,1,1, 8.628, 10319.882, 248.174, 52615.942 25/04/16,15:22:26,16,09,1, 11.9,1,1, 8.628, 10319.904, 248.182, 52615.896 25/04/16,15:22:26,17,09,1, 11.9,1,1, 8.628, 10319.925, 248.236, 52615.927 25/04/16,15:22:26,18,09,1, 11.9,1,1, 8.628, 10319.936, 248.266, 52615.904 25/04/16,15:22:26,19,09,1, 11.9,1,1, 8.628, 10319.950, 248.310, 52615.904 25/04/16,15:22:27,00,09,1, 11.9,1,1, 8.629, 10319.946, 248.310, 52615.904 25/04/16,15:22:27,01,09,1, 11.9,1,1, 8.629, 10319.988, 248.382, 52615.860 25/04/16,15:22:27,02,09,1, 11.9,1,1, 8.629, 10320.003, 248.413, 52615.879 25/04/16,15:22:27,03,09,1, 11.9,1,1, 8.629, 10320.026, 248.441, 52615.840 25/04/16,15:22:27,04,09,1, 11.9,1,1, 8.629, 10320.049, 248.473, 52615.805 25/04/16,15:22:27,05,09,1, 11.9,1,1, 8.629, 10320.048, 248.503, 52615.802 25/04/16,15:22:27,06,09,1, 11.9,1,1, 8.629, 10320.045, 248.544, 52615.842 25/04/16,15:22:27,07,09,1, 11.9,1,1, 8.629, 10320.068, 248.558, 52615.817 25/04/16,15:22:27,08,09,1, 11.9,1,1, 8.629, 10320.069, 248.592, 52615.818 25/04/16,15:22:27,09,09,1, 11.9,1,1, 8.629, 10320.093, 248.622, 52615.799 25/04/16,15:22:27,10,09,1, 11.9,1,1, 8.629, 10320.117, 248.658, 52615.802 25/04/16,15:22:27,11,09,1, 11.9,1,1, 8.629, 10320.138, 248.702, 52615.791 25/04/16,15:22:27,12,09,1, 11.9,1,1, 8.629, 10320.139, 248.725, 52615.749 25/04/16,15:22:27,13,09,1, 11.9,1,1, 8.629, 10320.146, 248.745, 52615.708 25/04/16,15:22:27,14,09,1, 11.9,1,1, 8.629, 10320.164, 248.761, 52615.742 25/04/16,15:22:27,15,09,1, 11.9,1,1, 8.629, 10320.148, 248.813, 52615.873 25/04/16,15:22:27,16,09,1, 11.9,1,1, 8.629, 10320.204, 248.848, 52615.708 25/04/16,15:22:27,17,09,1, 11.9,1,1, 8.629, 10320.185, 248.896, 52615.756 25/04/16,15:22:27,18,09,1, 11.9,1,1, 8.629, 10320.255, 248.870, 52615.590 25/04/16,15:22:27,19,09,1, 11.9,1,1, 8.629, 10320.227, 248.945, 52615.720 25/04/16,15:22:28,00,09,1, 11.9,1,1, 8.629, 10320.221, 248.945, 52615.720 25/04/16,15:22:28,01,09,1, 11.9,1,1, 8.629, 10320.250, 249.006, 52615.640 25/04/16,15:22:28,02,09,1, 11.9,1,1, 8.629, 10320.288, 249.010, 52615.643 25/04/16,15:22:28,03,09,1, 11.9,1,1, 8.629, 10320.280, 249.069, 52615.757 25/04/16,15:22:28,04,09,1, 11.9,1,1, 8.629, 10320.317, 249.092, 52615.657 25/04/16,15:22:28,05,09,1, 11.9,1,1, 8.629, 10320.291, 249.167, 52615.625 25/04/16,15:22:28,06,09,1, 11.9,1,1, 8.629, 10320.316, 249.174, 52615.692 25/04/16,15:22:28,07,09,1, 11.9,1,1, 8.629, 10320.345, 249.191, 52615.699 25/04/16,15:22:28,08,09,1, 11.9,1,1, 8.629, 10320.368, 249.253, 52615.645 25/04/16,15:22:28,09,09,1, 11.9,1,1, 8.629, 10320.381, 249.285, 52615.649 25/04/16,15:22:28,10,09,1, 11.9,1,1, 8.629, 10320.379, 249.304, 52615.664 25/04/16,15:22:28,11,09,1, 11.9,1,1, 8.629, 10320.404, 249.330, 52615.597 25/04/16,15:22:28,12,09,1, 11.9,1,1, 8.629, 10320.413, 249.353, 52615.568 25/04/16,15:22:28,13,09,1, 11.9,1,1, 8.629, 10320.427, 249.413, 52615.550 25/04/16,15:22:28,14,09,1, 11.9,1,1, 8.629, 10320.451, 249.447, 52615.589 25/04/16,15:22:28,15,09,1, 11.9,1,1, 8.629, 10320.449, 249.466, 52615.573 25/04/16,15:22:28,16,09,1, 11.9,1,1, 8.629, 10320.469, 249.513, 52615.506 25/04/16,15:22:28,17,09,1, 11.9,1,1, 8.629, 10320.481, 249.541, 52615.530 25/04/16,15:22:28,18,09,1, 11.9,1,1, 8.629, 10320.520, 249.549, 52615.507 25/04/16,15:22:28,19,09,1, 11.9,1,1, 8.629, 10320.472, 249.616, 52615.511 25/04/16,15:22:29,00,09,1, 11.9,1,1, 8.627, 10320.472, 249.616, 52615.511 25/04/16,15:22:29,01,09,1, 11.9,1,1, 8.627, 10320.536, 249.661, 52615.489 25/04/16,15:22:29,02,09,1, 11.9,1,1, 8.627, 10320.515, 249.678, 52615.484 25/04/16,15:22:29,03,09,1, 11.9,1,1, 8.627, 10320.540, 249.746, 52615.566 25/04/16,15:22:29,04,09,1, 11.9,1,1, 8.627, 10320.529, 249.779, 52615.537 25/04/16,15:22:29,05,09,1, 11.9,1,1, 8.627, 10320.555, 249.817, 52615.555 25/04/16,15:22:29,06,09,1, 11.9,1,1, 8.627, 10320.555, 249.835, 52615.491 25/04/16,15:22:29,07,09,1, 11.9,1,1, 8.627, 10320.575, 249.863, 52615.520 25/04/16,15:22:29,08,09,1, 11.9,1,1, 8.627, 10320.577, 249.899, 52615.508 25/04/16,15:22:29,09,09,1, 11.9,1,1, 8.627, 10320.597, 249.945, 52615.488 25/04/16,15:22:29,10,09,1, 11.9,1,1, 8.627, 10320.595, 249.964, 52615.482 25/04/16,15:22:29,11,09,1, 11.9,1,1, 8.627, 10320.609, 249.974, 52615.425 25/04/16,15:22:29,12,09,1, 11.9,1,1, 8.627, 10320.641, 250.025, 52615.474 25/04/16,15:22:29,13,09,1, 11.9,1,1, 8.627, 10320.634, 250.054, 52615.387 25/04/16,15:22:29,14,09,1, 11.9,1,1, 8.627, 10320.649, 250.111, 52615.441 25/04/16,15:22:29,15,09,1, 11.9,1,1, 8.627, 10320.682, 250.127, 52615.407 25/04/16,15:22:29,16,09,1, 11.9,1,1, 8.627, 10320.676, 250.163, 52615.445 25/04/16,15:22:29,17,09,1, 11.9,1,1, 8.627, 10320.705, 250.186, 52615.431 25/04/16,15:22:29,18,09,1, 11.9,1,1, 8.627, 10320.708, 250.217, 52615.425 25/04/16,15:22:29,19,09,1, 11.9,1,1, 8.627, 10320.713, 250.282, 52615.388 25/04/16,15:22:30,00,09,1, 12.0,1,1, 8.629, 10320.705, 250.282, 52615.388 25/04/16,15:22:30,01,09,1, 12.0,1,1, 8.629, 10320.751, 250.324, 52615.344 25/04/16,15:22:30,02,09,1, 12.0,1,1, 8.629, 10320.743, 250.362, 52615.409 25/04/16,15:22:30,03,09,1, 12.0,1,1, 8.629, 10320.787, 250.398, 52615.352 25/04/16,15:22:30,04,09,1, 12.0,1,1, 8.629, 10320.760, 250.401, 52615.329 25/04/16,15:22:30,05,09,1, 12.0,1,1, 8.629, 10320.807, 250.444, 52615.291 25/04/16,15:22:30,06,09,1, 12.0,1,1, 8.629, 10320.787, 250.498, 52615.346 25/04/16,15:22:30,07,09,1, 12.0,1,1, 8.629, 10320.811, 250.535, 52615.341 25/04/16,15:22:30,08,09,1, 12.0,1,1, 8.629, 10320.817, 250.544, 52615.273 25/04/16,15:22:30,09,09,1, 12.0,1,1, 8.629, 10320.798, 250.614, 52615.360 25/04/16,15:22:30,10,09,1, 12.0,1,1, 8.629, 10320.819, 250.642, 52615.368 25/04/16,15:22:30,11,09,1, 12.0,1,1, 8.629, 10320.826, 250.661, 52615.192 25/04/16,15:22:30,12,09,1, 12.0,1,1, 8.629, 10320.860, 250.691, 52615.284 25/04/16,15:22:30,13,09,1, 12.0,1,1, 8.629, 10320.852, 250.737, 52615.244 25/04/16,15:22:30,14,09,1, 12.0,1,1, 8.629, 10320.891, 250.777, 52615.255 25/04/16,15:22:30,15,09,1, 12.0,1,1, 8.629, 10320.901, 250.796, 52615.246 25/04/16,15:22:30,16,09,1, 12.0,1,1, 8.629, 10320.929, 250.809, 52615.229 25/04/16,15:22:30,17,09,1, 12.0,1,1, 8.629, 10320.922, 250.860, 52615.244 25/04/16,15:22:30,18,09,1, 12.0,1,1, 8.629, 10320.939, 250.894, 52615.245 25/04/16,15:22:30,19,09,1, 12.0,1,1, 8.629, 10320.936, 250.941, 52615.204 25/04/16,15:22:31,00,09,1, 11.9,1,1, 8.633, 10320.930, 250.941, 52615.204 25/04/16,15:22:31,01,09,1, 11.9,1,1, 8.633, 10320.960, 250.991, 52615.247 25/04/16,15:22:31,02,09,1, 11.9,1,1, 8.633, 10320.995, 250.986, 52615.190 25/04/16,15:22:31,03,09,1, 11.9,1,1, 8.633, 10321.005, 251.034, 52615.145 25/04/16,15:22:31,04,09,1, 11.9,1,1, 8.633, 10320.997, 251.059, 52615.225 25/04/16,15:22:31,05,09,1, 11.9,1,1, 8.633, 10321.029, 251.155, 52615.200 25/04/16,15:22:31,06,09,1, 11.9,1,1, 8.633, 10321.026, 251.167, 52615.123 25/04/16,15:22:31,07,09,1, 11.9,1,1, 8.633, 10321.067, 251.184, 52615.136 25/04/16,15:22:31,08,09,1, 11.9,1,1, 8.633, 10321.067, 251.195, 52615.222 25/04/16,15:22:31,09,09,1, 11.9,1,1, 8.633, 10321.075, 251.253, 52615.134 25/04/16,15:22:31,10,09,1, 11.9,1,1, 8.633, 10321.088, 251.268, 52615.106 25/04/16,15:22:31,11,09,1, 11.9,1,1, 8.633, 10321.102, 251.315, 52615.191 25/04/16,15:22:31,12,09,1, 11.9,1,1, 8.633, 10321.116, 251.326, 52615.105 25/04/16,15:22:31,13,09,1, 11.9,1,1, 8.633, 10321.155, 251.381, 52615.086 25/04/16,15:22:31,14,09,1, 11.9,1,1, 8.633, 10321.121, 251.388, 52615.109 25/04/16,15:22:31,15,09,1, 11.9,1,1, 8.633, 10321.133, 251.431, 52615.024 25/04/16,15:22:31,16,09,1, 11.9,1,1, 8.633, 10321.162, 251.464, 52615.064 25/04/16,15:22:31,17,09,1, 11.9,1,1, 8.633, 10321.149, 251.473, 52615.032 25/04/16,15:22:31,18,09,1, 11.9,1,1, 8.633, 10321.178, 251.543, 52615.105 25/04/16,15:22:31,19,09,1, 11.9,1,1, 8.633, 10321.177, 251.543, 52614.983 25/04/16,15:22:32,00,09,1, 12.0,1,1, 8.631, 10321.172, 251.543, 52614.983 25/04/16,15:22:32,01,09,1, 12.0,1,1, 8.631, 10321.207, 251.573, 52615.070 25/04/16,15:22:32,02,09,1, 12.0,1,1, 8.631, 10321.222, 251.643, 52615.075 25/04/16,15:22:32,03,09,1, 12.0,1,1, 8.631, 10321.239, 251.641, 52615.028 25/04/16,15:22:32,04,09,1, 12.0,1,1, 8.631, 10321.233, 251.688, 52614.994 25/04/16,15:22:32,05,09,1, 12.0,1,1, 8.631, 10321.250, 251.720, 52615.026 25/04/16,15:22:32,06,09,1, 12.0,1,1, 8.631, 10321.249, 251.736, 52615.010 25/04/16,15:22:32,07,09,1, 12.0,1,1, 8.631, 10321.247, 251.766, 52615.014 25/04/16,15:22:32,08,09,1, 12.0,1,1, 8.631, 10321.301, 251.763, 52614.962 25/04/16,15:22:32,09,09,1, 12.0,1,1, 8.631, 10321.307, 251.807, 52614.948 25/04/16,15:22:32,10,09,1, 12.0,1,1, 8.631, 10321.323, 251.829, 52615.003 25/04/16,15:22:32,11,09,1, 12.0,1,1, 8.631, 10321.334, 251.859, 52614.913 25/04/16,15:22:32,12,09,1, 12.0,1,1, 8.631, 10321.354, 251.864, 52614.976 25/04/16,15:22:32,13,09,1, 12.0,1,1, 8.631, 10321.372, 251.897, 52614.918 25/04/16,15:22:32,14,09,1, 12.0,1,1, 8.631, 10321.363, 251.915, 52614.865 25/04/16,15:22:32,15,09,1, 12.0,1,1, 8.631, 10321.382, 251.927, 52614.930 25/04/16,15:22:32,16,09,1, 12.0,1,1, 8.631, 10321.400, 251.916, 52614.810 25/04/16,15:22:32,17,09,1, 12.0,1,1, 8.631, 10321.406, 251.961, 52614.859 25/04/16,15:22:32,18,09,1, 12.0,1,1, 8.631, 10321.431, 251.997, 52614.907 25/04/16,15:22:32,19,09,1, 12.0,1,1, 8.631, 10321.444, 252.014, 52614.857 25/04/16,15:22:33,00,09,1, 12.0,1,1, 8.629, 10321.440, 252.014, 52614.857 25/04/16,15:22:33,01,09,1, 12.0,1,1, 8.629, 10321.481, 252.052, 52614.831 25/04/16,15:22:33,02,09,1, 12.0,1,1, 8.629, 10321.475, 252.052, 52614.840 25/04/16,15:22:33,03,09,1, 12.0,1,1, 8.629, 10321.485, 252.106, 52614.819 25/04/16,15:22:33,04,09,1, 12.0,1,1, 8.629, 10321.552, 252.116, 52614.775 25/04/16,15:22:33,05,09,1, 12.0,1,1, 8.629, 10321.522, 252.117, 52614.789 25/04/16,15:22:33,06,09,1, 12.0,1,1, 8.629, 10321.562, 252.166, 52614.842 25/04/16,15:22:33,07,09,1, 12.0,1,1, 8.629, 10321.582, 252.161, 52614.758 25/04/16,15:22:33,08,09,1, 12.0,1,1, 8.629, 10321.581, 252.197, 52614.744 25/04/16,15:22:33,09,09,1, 12.0,1,1, 8.629, 10321.588, 252.218, 52614.803 25/04/16,15:22:33,10,09,1, 12.0,1,1, 8.629, 10321.612, 252.255, 52614.732 25/04/16,15:22:33,11,09,1, 12.0,1,1, 8.629, 10321.637, 252.262, 52614.737 25/04/16,15:22:33,12,09,1, 12.0,1,1, 8.629, 10321.648, 252.298, 52614.758 25/04/16,15:22:33,13,09,1, 12.0,1,1, 8.629, 10321.672, 252.288, 52614.612 25/04/16,15:22:33,14,09,1, 12.0,1,1, 8.629, 10321.654, 252.327, 52614.720 25/04/16,15:22:33,15,09,1, 12.0,1,1, 8.629, 10321.724, 252.328, 52614.621 25/04/16,15:22:33,16,09,1, 12.0,1,1, 8.629, 10321.699, 252.374, 52614.684 25/04/16,15:22:33,17,09,1, 12.0,1,1, 8.629, 10321.719, 252.394, 52614.668 25/04/16,15:22:33,18,09,1, 12.0,1,1, 8.629, 10321.763, 252.374, 52614.575 25/04/16,15:22:33,19,09,1, 12.0,1,1, 8.629, 10321.787, 252.427, 52614.609 25/04/16,15:22:34,00,09,1, 11.9,1,1, 8.630, 10321.782, 252.427, 52614.609 25/04/16,15:22:34,01,09,1, 11.9,1,1, 8.630, 10321.817, 252.485, 52614.663 25/04/16,15:22:34,02,09,1, 11.9,1,1, 8.630, 10321.832, 252.505, 52614.670 25/04/16,15:22:34,03,09,1, 11.9,1,1, 8.630, 10321.859, 252.537, 52614.644 25/04/16,15:22:34,04,09,1, 11.9,1,1, 8.630, 10321.880, 252.557, 52614.582 25/04/16,15:22:34,05,09,1, 11.9,1,1, 8.630, 10321.895, 252.582, 52614.534 25/04/16,15:22:34,06,09,1, 11.9,1,1, 8.630, 10321.893, 252.588, 52614.407 25/04/16,15:22:34,07,09,1, 11.9,1,1, 8.630, 10321.915, 252.638, 52614.623 25/04/16,15:22:34,08,09,1, 11.9,1,1, 8.630, 10321.943, 252.650, 52614.534 25/04/16,15:22:34,09,09,1, 11.9,1,1, 8.630, 10321.952, 252.669, 52614.545 25/04/16,15:22:34,10,09,1, 11.9,1,1, 8.630, 10321.975, 252.710, 52614.519 25/04/16,15:22:34,11,09,1, 11.9,1,1, 8.630, 10321.986, 252.755, 52614.509 25/04/16,15:22:34,12,09,1, 11.9,1,1, 8.630, 10322.028, 252.768, 52614.533 25/04/16,15:22:34,13,09,1, 11.9,1,1, 8.630, 10322.025, 252.798, 52614.523 25/04/16,15:22:34,14,09,1, 11.9,1,1, 8.630, 10322.041, 252.836, 52614.510 25/04/16,15:22:34,15,09,1, 11.9,1,1, 8.630, 10322.066, 252.832, 52614.548 25/04/16,15:22:34,16,09,1, 11.9,1,1, 8.630, 10322.067, 252.887, 52614.443 25/04/16,15:22:34,17,09,1, 11.9,1,1, 8.630, 10322.098, 252.892, 52614.445 25/04/16,15:22:34,18,09,1, 11.9,1,1, 8.630, 10322.111, 252.945, 52614.477 25/04/16,15:22:34,19,09,1, 11.9,1,1, 8.630, 10322.113, 252.958, 52614.452 25/04/16,15:22:35,00,09,1, 11.9,1,1, 8.631, 10322.107, 252.958, 52614.452 25/04/16,15:22:35,01,09,1, 11.9,1,1, 8.631, 10322.172, 253.012, 52614.422 25/04/16,15:22:35,02,09,1, 11.9,1,1, 8.631, 10322.167, 253.059, 52614.493 25/04/16,15:22:35,03,09,1, 11.9,1,1, 8.631, 10322.210, 253.064, 52614.429 25/04/16,15:22:35,04,09,1, 11.9,1,1, 8.631, 10322.224, 253.080, 52614.362 25/04/16,15:22:35,05,09,1, 11.9,1,1, 8.631, 10322.196, 253.096, 52614.334 25/04/16,15:22:35,06,09,1, 11.9,1,1, 8.631, 10322.248, 253.123, 52614.342 25/04/16,15:22:35,07,09,1, 11.9,1,1, 8.631, 10322.267, 253.171, 52614.318 25/04/16,15:22:35,08,09,1, 11.9,1,1, 8.631, 10322.269, 253.190, 52614.451 25/04/16,15:22:35,09,09,1, 11.9,1,1, 8.631, 10322.301, 253.204, 52614.338 25/04/16,15:22:35,10,09,1, 11.9,1,1, 8.631, 10322.340, 253.222, 52614.367 25/04/16,15:22:35,11,09,1, 11.9,1,1, 8.631, 10322.339, 253.269, 52614.404 25/04/16,15:22:35,12,09,1, 11.9,1,1, 8.631, 10322.357, 253.279, 52614.319 25/04/16,15:22:35,13,09,1, 11.9,1,1, 8.631, 10322.392, 253.303, 52614.366 25/04/16,15:22:35,14,09,1, 11.9,1,1, 8.631, 10322.390, 253.323, 52614.239 25/04/16,15:22:35,15,09,1, 11.9,1,1, 8.631, 10322.416, 253.356, 52614.347 25/04/16,15:22:35,16,09,1, 11.9,1,1, 8.631, 10322.458, 253.350, 52614.348 25/04/16,15:22:35,17,09,1, 11.9,1,1, 8.631, 10322.458, 253.403, 52614.227 25/04/16,15:22:35,18,09,1, 11.9,1,1, 8.631, 10322.463, 253.458, 52614.224 25/04/16,15:22:35,19,09,1, 11.9,1,1, 8.631, 10322.477, 253.448, 52614.297 25/04/16,15:22:36,00,09,1, 12.0,1,1, 8.629, 10322.474, 253.448, 52614.297 25/04/16,15:22:36,01,09,1, 12.0,1,1, 8.629, 10322.532, 253.523, 52614.301 25/04/16,15:22:36,02,09,1, 12.0,1,1, 8.629, 10322.551, 253.564, 52614.273 25/04/16,15:22:36,03,09,1, 12.0,1,1, 8.629, 10322.590, 253.579, 52614.268 25/04/16,15:22:36,04,09,1, 12.0,1,1, 8.629, 10322.608, 253.595, 52614.151 25/04/16,15:22:36,05,09,1, 12.0,1,1, 8.629, 10322.617, 253.632, 52614.215 25/04/16,15:22:36,06,09,1, 12.0,1,1, 8.629, 10322.642, 253.651, 52614.266 25/04/16,15:22:36,07,09,1, 12.0,1,1, 8.629, 10322.659, 253.675, 52614.164 25/04/16,15:22:36,08,09,1, 12.0,1,1, 8.629, 10322.658, 253.733, 52614.178 25/04/16,15:22:36,09,09,1, 12.0,1,1, 8.629, 10322.662, 253.748, 52614.153 25/04/16,15:22:36,10,09,1, 12.0,1,1, 8.629, 10322.707, 253.780, 52614.148 25/04/16,15:22:36,11,09,1, 12.0,1,1, 8.629, 10322.703, 253.803, 52614.148 25/04/16,15:22:36,12,09,1, 12.0,1,1, 8.629, 10322.722, 253.835, 52614.160 25/04/16,15:22:36,13,09,1, 12.0,1,1, 8.629, 10322.743, 253.845, 52614.136 25/04/16,15:22:36,14,09,1, 12.0,1,1, 8.629, 10322.771, 253.890, 52614.109 25/04/16,15:22:36,15,09,1, 12.0,1,1, 8.629, 10322.795, 253.884, 52614.123 25/04/16,15:22:36,16,09,1, 12.0,1,1, 8.629, 10322.810, 253.930, 52614.058 25/04/16,15:22:36,17,09,1, 12.0,1,1, 8.629, 10322.835, 253.936, 52614.092 25/04/16,15:22:36,18,09,1, 12.0,1,1, 8.629, 10322.841, 253.974, 52614.178 25/04/16,15:22:36,19,09,1, 12.0,1,1, 8.629, 10322.850, 254.021, 52614.177 25/04/16,15:22:37,00,09,1, 12.0,1,1, 8.625, 10322.850, 254.021, 52614.177 25/04/16,15:22:37,01,09,1, 12.0,1,1, 8.625, 10322.923, 254.042, 52614.070 25/04/16,15:22:37,02,09,1, 12.0,1,1, 8.625, 10322.927, 254.057, 52614.034 25/04/16,15:22:37,03,09,1, 12.0,1,1, 8.625, 10322.958, 254.099, 52614.025 25/04/16,15:22:37,04,09,1, 12.0,1,1, 8.625, 10322.957, 254.096, 52614.031 25/04/16,15:22:37,05,09,1, 12.0,1,1, 8.625, 10322.989, 254.141, 52614.062 25/04/16,15:22:37,06,09,1, 12.0,1,1, 8.625, 10322.996, 254.137, 52613.972 25/04/16,15:22:37,07,09,1, 12.0,1,1, 8.625, 10323.020, 254.185, 52613.968 25/04/16,15:22:37,08,09,1, 12.0,1,1, 8.625, 10323.030, 254.203, 52613.945 25/04/16,15:22:37,09,09,1, 12.0,1,1, 8.625, 10323.060, 254.226, 52613.944 25/04/16,15:22:37,10,09,1, 12.0,1,1, 8.625, 10323.045, 254.230, 52613.969 25/04/16,15:22:37,11,09,1, 12.0,1,1, 8.625, 10323.063, 254.271, 52614.034 25/04/16,15:22:37,12,09,1, 12.0,1,1, 8.625, 10323.091, 254.296, 52613.956 25/04/16,15:22:37,13,09,1, 12.0,1,1, 8.625, 10323.091, 254.316, 52614.023 25/04/16,15:22:37,14,09,1, 12.0,1,1, 8.625, 10323.140, 254.346, 52613.970 25/04/16,15:22:37,15,09,1, 12.0,1,1, 8.625, 10323.143, 254.375, 52613.963 25/04/16,15:22:37,16,09,1, 12.0,1,1, 8.625, 10323.181, 254.383, 52613.942 25/04/16,15:22:37,17,09,1, 12.0,1,1, 8.625, 10323.185, 254.429, 52613.824 25/04/16,15:22:37,18,09,1, 12.0,1,1, 8.625, 10323.207, 254.426, 52613.875 25/04/16,15:22:37,19,09,1, 12.0,1,1, 8.625, 10323.233, 254.438, 52613.867 25/04/16,15:22:38,00,09,1, 11.9,1,1, 8.627, 10323.225, 254.438, 52613.867 25/04/16,15:22:38,01,09,1, 11.9,1,1, 8.627, 10323.257, 254.474, 52613.855 25/04/16,15:22:38,02,09,1, 11.9,1,1, 8.627, 10323.291, 254.512, 52613.783 25/04/16,15:22:38,03,09,1, 11.9,1,1, 8.627, 10323.305, 254.520, 52613.815 25/04/16,15:22:38,04,09,1, 11.9,1,1, 8.627, 10323.321, 254.563, 52613.819 25/04/16,15:22:38,05,09,1, 11.9,1,1, 8.627, 10323.321, 254.563, 52613.823 25/04/16,15:22:38,06,09,1, 11.9,1,1, 8.627, 10323.356, 254.588, 52613.798 25/04/16,15:22:38,07,09,1, 11.9,1,1, 8.627, 10323.375, 254.613, 52613.793 25/04/16,15:22:38,08,09,1, 11.9,1,1, 8.627, 10323.369, 254.654, 52613.812 25/04/16,15:22:38,09,09,1, 11.9,1,1, 8.627, 10323.404, 254.639, 52613.780 25/04/16,15:22:38,10,09,1, 11.9,1,1, 8.627, 10323.439, 254.683, 52613.744 25/04/16,15:22:38,11,09,1, 11.9,1,1, 8.627, 10323.407, 254.724, 52613.789 25/04/16,15:22:38,12,09,1, 11.9,1,1, 8.627, 10323.420, 254.731, 52613.854 25/04/16,15:22:38,13,09,1, 11.9,1,1, 8.627, 10323.473, 254.739, 52613.793 25/04/16,15:22:38,14,09,1, 11.9,1,1, 8.627, 10323.488, 254.762, 52613.664 25/04/16,15:22:38,15,09,1, 11.9,1,1, 8.627, 10323.503, 254.793, 52613.705 25/04/16,15:22:38,16,09,1, 11.9,1,1, 8.627, 10323.539, 254.804, 52613.667 25/04/16,15:22:38,17,09,1, 11.9,1,1, 8.627, 10323.517, 254.837, 52613.696 25/04/16,15:22:38,18,09,1, 11.9,1,1, 8.627, 10323.572, 254.844, 52613.690 25/04/16,15:22:38,19,09,1, 11.9,1,1, 8.627, 10323.568, 254.866, 52613.636 25/04/16,15:22:39,00,09,1, 11.9,1,1, 8.632, 10323.567, 254.866, 52613.636 25/04/16,15:22:39,01,09,1, 11.9,1,1, 8.632, 10323.614, 254.922, 52613.647 25/04/16,15:22:39,02,09,1, 11.9,1,1, 8.632, 10323.616, 254.932, 52613.548 25/04/16,15:22:39,03,09,1, 11.9,1,1, 8.632, 10323.624, 254.946, 52613.598 25/04/16,15:22:39,04,09,1, 11.9,1,1, 8.632, 10323.670, 254.983, 52613.609 25/04/16,15:22:39,05,09,1, 11.9,1,1, 8.632, 10323.654, 254.990, 52613.641 25/04/16,15:22:39,06,09,1, 11.9,1,1, 8.632, 10323.707, 255.009, 52613.616 25/04/16,15:22:39,07,09,1, 11.9,1,1, 8.632, 10323.706, 255.027, 52613.539 25/04/16,15:22:39,08,09,1, 11.9,1,1, 8.632, 10323.700, 255.063, 52613.449 25/04/16,15:22:39,09,09,1, 11.9,1,1, 8.632, 10323.744, 255.090, 52613.552 25/04/16,15:22:39,10,09,1, 11.9,1,1, 8.632, 10323.735, 255.109, 52613.449 25/04/16,15:22:39,11,09,1, 11.9,1,1, 8.632, 10323.750, 255.137, 52613.561 25/04/16,15:22:39,12,09,1, 11.9,1,1, 8.632, 10323.784, 255.143, 52613.455 25/04/16,15:22:39,13,09,1, 11.9,1,1, 8.632, 10323.774, 255.172, 52613.535 25/04/16,15:22:39,14,09,1, 11.9,1,1, 8.632, 10323.806, 255.212, 52613.500 25/04/16,15:22:39,15,09,1, 11.9,1,1, 8.632, 10323.849, 255.213, 52613.508 25/04/16,15:22:39,16,09,1, 11.9,1,1, 8.632, 10323.830, 255.233, 52613.443 25/04/16,15:22:39,17,09,1, 11.9,1,1, 8.632, 10323.848, 255.247, 52613.449 25/04/16,15:22:39,18,09,1, 11.9,1,1, 8.632, 10323.854, 255.295, 52613.449 25/04/16,15:22:39,19,09,1, 11.9,1,1, 8.632, 10323.866, 255.317, 52613.485 25/04/16,15:22:40,00,09,1, 12.0,1,1, 8.630, 10323.859, 255.317, 52613.485 25/04/16,15:22:40,01,09,1, 12.0,1,1, 8.630, 10323.897, 255.325, 52613.391 25/04/16,15:22:40,02,09,1, 12.0,1,1, 8.630, 10323.920, 255.357, 52613.420 25/04/16,15:22:40,03,09,1, 12.0,1,1, 8.630, 10323.936, 255.346, 52613.396 25/04/16,15:22:40,04,09,1, 12.0,1,1, 8.630, 10323.939, 255.389, 52613.398 25/04/16,15:22:40,05,09,1, 12.0,1,1, 8.630, 10323.979, 255.419, 52613.399 25/04/16,15:22:40,06,09,1, 12.0,1,1, 8.630, 10323.987, 255.434, 52613.394 25/04/16,15:22:40,07,09,1, 12.0,1,1, 8.630, 10323.986, 255.461, 52613.297 25/04/16,15:22:40,08,09,1, 12.0,1,1, 8.630, 10324.028, 255.496, 52613.417 25/04/16,15:22:40,09,09,1, 12.0,1,1, 8.630, 10324.041, 255.491, 52613.386 25/04/16,15:22:40,10,09,1, 12.0,1,1, 8.630, 10324.068, 255.506, 52613.331 25/04/16,15:22:40,11,09,1, 12.0,1,1, 8.630, 10324.084, 255.535, 52613.351 25/04/16,15:22:40,12,09,1, 12.0,1,1, 8.630, 10324.109, 255.547, 52613.339 25/04/16,15:22:40,13,09,1, 12.0,1,1, 8.630, 10324.122, 255.569, 52613.339 25/04/16,15:22:40,14,09,1, 12.0,1,1, 8.630, 10324.124, 255.574, 52613.346 25/04/16,15:22:40,15,09,1, 12.0,1,1, 8.630, 10324.168, 255.620, 52613.267 25/04/16,15:22:40,16,09,1, 12.0,1,1, 8.630, 10324.181, 255.640, 52613.317 25/04/16,15:22:40,17,09,1, 12.0,1,1, 8.630, 10324.194, 255.669, 52613.339 25/04/16,15:22:40,18,09,1, 12.0,1,1, 8.630, 10324.227, 255.659, 52613.281 25/04/16,15:22:40,19,09,1, 12.0,1,1, 8.630, 10324.214, 255.697, 52613.199 25/04/16,15:22:41,00,09,1, 11.9,1,1, 8.631, 10324.210, 255.697, 52613.199 25/04/16,15:22:41,01,09,1, 11.9,1,1, 8.631, 10324.277, 255.741, 52613.248 25/04/16,15:22:41,02,09,1, 11.9,1,1, 8.631, 10324.269, 255.755, 52613.236 25/04/16,15:22:41,03,09,1, 11.9,1,1, 8.631, 10324.317, 255.793, 52613.208 25/04/16,15:22:41,04,09,1, 11.9,1,1, 8.631, 10324.313, 255.812, 52613.198 25/04/16,15:22:41,05,09,1, 11.9,1,1, 8.631, 10324.341, 255.848, 52613.198 25/04/16,15:22:41,06,09,1, 11.9,1,1, 8.631, 10324.339, 255.850, 52613.183 25/04/16,15:22:41,07,09,1, 11.9,1,1, 8.631, 10324.411, 255.872, 52613.147 25/04/16,15:22:41,08,09,1, 11.9,1,1, 8.631, 10324.393, 255.872, 52613.175 25/04/16,15:22:41,09,09,1, 11.9,1,1, 8.631, 10324.439, 255.893, 52613.065 25/04/16,15:22:41,10,09,1, 11.9,1,1, 8.631, 10324.464, 255.906, 52613.103 25/04/16,15:22:41,11,09,1, 11.9,1,1, 8.631, 10324.441, 255.928, 52613.116 25/04/16,15:22:41,12,09,1, 11.9,1,1, 8.631, 10324.476, 255.948, 52613.113 25/04/16,15:22:41,13,09,1, 11.9,1,1, 8.631, 10324.498, 256.022, 52613.117 25/04/16,15:22:41,14,09,1, 11.9,1,1, 8.631, 10324.530, 255.984, 52613.061 25/04/16,15:22:41,15,09,1, 11.9,1,1, 8.631, 10324.539, 256.028, 52613.031 25/04/16,15:22:41,16,09,1, 11.9,1,1, 8.631, 10324.553, 256.032, 52613.113 25/04/16,15:22:41,17,09,1, 11.9,1,1, 8.631, 10324.584, 256.070, 52613.132 25/04/16,15:22:41,18,09,1, 11.9,1,1, 8.631, 10324.623, 256.084, 52613.061 25/04/16,15:22:41,19,09,1, 11.9,1,1, 8.631, 10324.621, 256.112, 52613.055 25/04/16,15:22:42,00,09,1, 11.9,1,1, 8.627, 10324.619, 256.112, 52613.055 25/04/16,15:22:42,01,09,1, 11.9,1,1, 8.627, 10324.677, 256.168, 52613.025 25/04/16,15:22:42,02,09,1, 11.9,1,1, 8.627, 10324.719, 256.176, 52613.116 25/04/16,15:22:42,03,09,1, 11.9,1,1, 8.627, 10324.715, 256.167, 52613.078 25/04/16,15:22:42,04,09,1, 11.9,1,1, 8.627, 10324.766, 256.196, 52612.949 25/04/16,15:22:42,05,09,1, 11.9,1,1, 8.627, 10324.769, 256.212, 52612.999 25/04/16,15:22:42,06,09,1, 11.9,1,1, 8.627, 10324.792, 256.267, 52613.046 25/04/16,15:22:42,07,09,1, 11.9,1,1, 8.627, 10324.806, 256.271, 52612.971 25/04/16,15:22:42,08,09,1, 11.9,1,1, 8.627, 10324.836, 256.322, 52612.977 25/04/16,15:22:42,09,09,1, 11.9,1,1, 8.627, 10324.876, 256.353, 52612.994 25/04/16,15:22:42,10,09,1, 11.9,1,1, 8.627, 10324.869, 256.369, 52612.987 25/04/16,15:22:42,11,09,1, 11.9,1,1, 8.627, 10324.911, 256.381, 52612.880 25/04/16,15:22:42,12,09,1, 11.9,1,1, 8.627, 10324.937, 256.370, 52612.905 25/04/16,15:22:42,13,09,1, 11.9,1,1, 8.627, 10324.968, 256.381, 52612.941 25/04/16,15:22:42,14,09,1, 11.9,1,1, 8.627, 10324.953, 256.416, 52612.860 25/04/16,15:22:42,15,09,1, 11.9,1,1, 8.627, 10324.993, 256.441, 52612.882 25/04/16,15:22:42,16,09,1, 11.9,1,1, 8.627, 10324.992, 256.497, 52612.862 25/04/16,15:22:42,17,09,1, 11.9,1,1, 8.627, 10325.019, 256.482, 52612.862 25/04/16,15:22:42,18,09,1, 11.9,1,1, 8.627, 10325.068, 256.566, 52612.861 25/04/16,15:22:42,19,09,1, 11.9,1,1, 8.627, 10325.062, 256.541, 52612.852 25/04/16,15:22:43,00,09,1, 11.8,1,1, 8.631, 10325.061, 256.541, 52612.852 25/04/16,15:22:43,01,09,1, 11.8,1,1, 8.631, 10325.101, 256.589, 52612.767 25/04/16,15:22:43,02,09,1, 11.8,1,1, 8.631, 10325.137, 256.624, 52612.791 25/04/16,15:22:43,03,09,1, 11.8,1,1, 8.631, 10325.192, 256.663, 52612.850 25/04/16,15:22:43,04,09,1, 11.8,1,1, 8.631, 10325.180, 256.675, 52612.899 25/04/16,15:22:43,05,09,1, 11.8,1,1, 8.631, 10325.195, 256.671, 52612.844 25/04/16,15:22:43,06,09,1, 11.8,1,1, 8.631, 10325.216, 256.689, 52612.807 25/04/16,15:22:43,07,09,1, 11.8,1,1, 8.631, 10325.239, 256.738, 52612.751 25/04/16,15:22:43,08,09,1, 11.8,1,1, 8.631, 10325.261, 256.758, 52612.722 25/04/16,15:22:43,09,09,1, 11.8,1,1, 8.631, 10325.292, 256.817, 52612.757 25/04/16,15:22:43,10,09,1, 11.8,1,1, 8.631, 10325.294, 256.798, 52612.731 25/04/16,15:22:43,11,09,1, 11.8,1,1, 8.631, 10325.312, 256.842, 52612.705 25/04/16,15:22:43,12,09,1, 11.8,1,1, 8.631, 10325.320, 256.835, 52612.763 25/04/16,15:22:43,13,09,1, 11.8,1,1, 8.631, 10325.370, 256.867, 52612.753 25/04/16,15:22:43,14,09,1, 11.8,1,1, 8.631, 10325.387, 256.886, 52612.625 25/04/16,15:22:43,15,09,1, 11.8,1,1, 8.631, 10325.399, 256.939, 52612.700 25/04/16,15:22:43,16,09,1, 11.8,1,1, 8.631, 10325.431, 256.914, 52612.654 25/04/16,15:22:43,17,09,1, 11.8,1,1, 8.631, 10325.441, 256.988, 52612.628 25/04/16,15:22:43,18,09,1, 11.8,1,1, 8.631, 10325.463, 256.998, 52612.656 25/04/16,15:22:43,19,09,1, 11.8,1,1, 8.631, 10325.495, 257.040, 52612.702 25/04/16,15:22:44,00,09,1, 11.9,1,1, 8.631, 10325.495, 257.040, 52612.702 25/04/16,15:22:44,01,09,1, 11.9,1,1, 8.631, 10325.533, 257.094, 52612.617 25/04/16,15:22:44,02,09,1, 11.9,1,1, 8.631, 10325.547, 257.121, 52612.671 25/04/16,15:22:44,03,09,1, 11.9,1,1, 8.631, 10325.566, 257.114, 52612.564 25/04/16,15:22:44,04,09,1, 11.9,1,1, 8.631, 10325.569, 257.144, 52612.662 25/04/16,15:22:44,05,09,1, 11.9,1,1, 8.631, 10325.596, 257.159, 52612.580 25/04/16,15:22:44,06,09,1, 11.9,1,1, 8.631, 10325.609, 257.212, 52612.628 25/04/16,15:22:44,07,09,1, 11.9,1,1, 8.631, 10325.611, 257.196, 52612.592 25/04/16,15:22:44,08,09,1, 11.9,1,1, 8.631, 10325.652, 257.245, 52612.620 25/04/16,15:22:44,09,09,1, 11.9,1,1, 8.631, 10325.682, 257.294, 52612.552 25/04/16,15:22:44,10,09,1, 11.9,1,1, 8.631, 10325.686, 257.306, 52612.610 25/04/16,15:22:44,11,09,1, 11.9,1,1, 8.631, 10325.712, 257.364, 52612.568 25/04/16,15:22:44,12,09,1, 11.9,1,1, 8.631, 10325.700, 257.347, 52612.571 25/04/16,15:22:44,13,09,1, 11.9,1,1, 8.631, 10325.739, 257.386, 52612.535 25/04/16,15:22:44,14,09,1, 11.9,1,1, 8.631, 10325.774, 257.405, 52612.477 25/04/16,15:22:44,15,09,1, 11.9,1,1, 8.631, 10325.773, 257.407, 52612.558 25/04/16,15:22:44,16,09,1, 11.9,1,1, 8.631, 10325.823, 257.471, 52612.486 25/04/16,15:22:44,17,09,1, 11.9,1,1, 8.631, 10325.831, 257.465, 52612.485 25/04/16,15:22:44,18,09,1, 11.9,1,1, 8.631, 10325.846, 257.482, 52612.441 25/04/16,15:22:44,19,09,1, 11.9,1,1, 8.631, 10325.861, 257.551, 52612.503 25/04/16,15:22:45,00,10,1, 12.0,1,1, 8.629, 10325.854, 257.551, 52612.503 25/04/16,15:22:45,01,10,1, 12.0,1,1, 8.629, 10325.919, 257.578, 52612.527 25/04/16,15:22:45,02,10,1, 12.0,1,1, 8.629, 10325.920, 257.589, 52612.466 25/04/16,15:22:45,03,10,1, 12.0,1,1, 8.629, 10325.967, 257.585, 52612.426 25/04/16,15:22:45,04,10,1, 12.0,1,1, 8.629, 10325.975, 257.605, 52612.417 25/04/16,15:22:45,05,10,1, 12.0,1,1, 8.629, 10325.998, 257.632, 52612.385 25/04/16,15:22:45,06,10,1, 12.0,1,1, 8.629, 10326.030, 257.662, 52612.413 25/04/16,15:22:45,07,10,1, 12.0,1,1, 8.629, 10326.045, 257.671, 52612.384 25/04/16,15:22:45,08,10,1, 12.0,1,1, 8.629, 10326.070, 257.713, 52612.393 25/04/16,15:22:45,09,10,1, 12.0,1,1, 8.629, 10326.090, 257.744, 52612.361 25/04/16,15:22:45,10,10,1, 12.0,1,1, 8.629, 10326.091, 257.766, 52612.306 25/04/16,15:22:45,11,10,1, 12.0,1,1, 8.629, 10326.141, 257.760, 52612.287 25/04/16,15:22:45,12,10,1, 12.0,1,1, 8.629, 10326.171, 257.819, 52612.268 25/04/16,15:22:45,13,10,1, 12.0,1,1, 8.629, 10326.160, 257.844, 52612.255 25/04/16,15:22:45,14,10,1, 12.0,1,1, 8.629, 10326.181, 257.870, 52612.327 25/04/16,15:22:45,15,10,1, 12.0,1,1, 8.629, 10326.211, 257.869, 52612.330 25/04/16,15:22:45,16,10,1, 12.0,1,1, 8.629, 10326.259, 257.904, 52612.265 25/04/16,15:22:45,17,10,1, 12.0,1,1, 8.629, 10326.262, 257.913, 52612.348 25/04/16,15:22:45,18,10,1, 12.0,1,1, 8.629, 10326.281, 257.940, 52612.313 25/04/16,15:22:45,19,10,1, 12.0,1,1, 8.629, 10326.295, 257.961, 52612.346 25/04/16,15:22:46,00,10,1, 11.9,1,1, 8.634, 10326.288, 257.961, 52612.346 25/04/16,15:22:46,01,10,1, 11.9,1,1, 8.634, 10326.338, 258.010, 52612.255 25/04/16,15:22:46,02,10,1, 11.9,1,1, 8.634, 10326.374, 258.046, 52612.272 25/04/16,15:22:46,03,10,1, 11.9,1,1, 8.634, 10326.388, 258.053, 52612.247 25/04/16,15:22:46,04,10,1, 11.9,1,1, 8.634, 10326.391, 258.086, 52612.246 25/04/16,15:22:46,05,10,1, 11.9,1,1, 8.634, 10326.415, 258.104, 52612.255 25/04/16,15:22:46,06,10,1, 11.9,1,1, 8.634, 10326.450, 258.157, 52612.229 25/04/16,15:22:46,07,10,1, 11.9,1,1, 8.634, 10326.464, 258.132, 52612.252 25/04/16,15:22:46,08,10,1, 11.9,1,1, 8.634, 10326.465, 258.172, 52612.279 25/04/16,15:22:46,09,10,1, 11.9,1,1, 8.634, 10326.482, 258.240, 52612.292 25/04/16,15:22:46,10,10,1, 11.9,1,1, 8.634, 10326.508, 258.202, 52612.256 25/04/16,15:22:46,11,10,1, 11.9,1,1, 8.634, 10326.473, 258.244, 52612.390 25/04/16,15:22:46,12,10,1, 11.9,1,1, 8.634, 10326.524, 258.273, 52612.148 25/04/16,15:22:46,13,10,1, 11.9,1,1, 8.634, 10326.541, 258.298, 52612.186 25/04/16,15:22:46,14,10,1, 11.9,1,1, 8.634, 10326.567, 258.356, 52612.164 25/04/16,15:22:46,15,10,1, 11.9,1,1, 8.634, 10326.591, 258.330, 52612.124 25/04/16,15:22:46,16,10,1, 11.9,1,1, 8.634, 10326.605, 258.354, 52612.170 25/04/16,15:22:46,17,10,1, 11.9,1,1, 8.634, 10326.611, 258.360, 52612.180 25/04/16,15:22:46,18,10,1, 11.9,1,1, 8.634, 10326.645, 258.398, 52612.124 25/04/16,15:22:46,19,10,1, 11.9,1,1, 8.634, 10326.655, 258.412, 52612.148 25/04/16,15:22:47,00,10,1, 11.9,1,1, 8.632, 10326.647, 258.412, 52612.148 25/04/16,15:22:47,01,10,1, 11.9,1,1, 8.632, 10326.704, 258.444, 52612.103 25/04/16,15:22:47,02,10,1, 11.9,1,1, 8.632, 10326.720, 258.465, 52612.022 25/04/16,15:22:47,03,10,1, 11.9,1,1, 8.632, 10326.711, 258.468, 52612.002 25/04/16,15:22:47,04,10,1, 11.9,1,1, 8.632, 10326.768, 258.495, 52612.039 25/04/16,15:22:47,05,10,1, 11.9,1,1, 8.632, 10326.746, 258.543, 52612.087 25/04/16,15:22:47,06,10,1, 11.9,1,1, 8.632, 10326.776, 258.565, 52612.022 25/04/16,15:22:47,07,10,1, 11.9,1,1, 8.632, 10326.801, 258.576, 52612.100 25/04/16,15:22:47,08,10,1, 11.9,1,1, 8.632, 10326.822, 258.601, 52612.037 25/04/16,15:22:47,09,10,1, 11.9,1,1, 8.632, 10326.844, 258.624, 52612.068 25/04/16,15:22:47,10,10,1, 11.9,1,1, 8.632, 10326.861, 258.644, 52612.024 25/04/16,15:22:47,11,10,1, 11.9,1,1, 8.632, 10326.872, 258.665, 52612.039 25/04/16,15:22:47,12,10,1, 11.9,1,1, 8.632, 10326.866, 258.686, 52611.987 25/04/16,15:22:47,13,10,1, 11.9,1,1, 8.632, 10326.901, 258.712, 52611.958 25/04/16,15:22:47,14,10,1, 11.9,1,1, 8.632, 10326.930, 258.734, 52611.896 25/04/16,15:22:47,15,10,1, 11.9,1,1, 8.632, 10326.945, 258.742, 52611.972 25/04/16,15:22:47,16,10,1, 11.9,1,1, 8.632, 10326.973, 258.758, 52611.962 25/04/16,15:22:47,17,10,1, 11.9,1,1, 8.632, 10326.979, 258.777, 52611.984 25/04/16,15:22:47,18,10,1, 11.9,1,1, 8.632, 10327.003, 258.783, 52611.882 25/04/16,15:22:47,19,10,1, 11.9,1,1, 8.632, 10327.032, 258.789, 52611.940 25/04/16,15:22:48,00,10,1, 11.9,1,1, 8.632, 10327.030, 258.789, 52611.940 25/04/16,15:22:48,01,10,1, 11.9,1,1, 8.632, 10327.084, 258.850, 52611.855 25/04/16,15:22:48,02,10,1, 11.9,1,1, 8.632, 10327.080, 258.863, 52611.886 25/04/16,15:22:48,03,10,1, 11.9,1,1, 8.632, 10327.093, 258.865, 52611.919 25/04/16,15:22:48,04,10,1, 11.9,1,1, 8.632, 10327.112, 258.880, 52611.859 25/04/16,15:22:48,05,10,1, 11.9,1,1, 8.632, 10327.135, 258.918, 52611.831 25/04/16,15:22:48,06,10,1, 11.9,1,1, 8.632, 10327.165, 258.911, 52611.860 25/04/16,15:22:48,07,10,1, 11.9,1,1, 8.632, 10327.164, 258.950, 52611.776 25/04/16,15:22:48,08,10,1, 11.9,1,1, 8.632, 10327.201, 258.943, 52611.767 25/04/16,15:22:48,09,10,1, 11.9,1,1, 8.632, 10327.212, 258.986, 52611.804 25/04/16,15:22:48,10,10,1, 11.9,1,1, 8.632, 10327.245, 259.010, 52611.989 25/04/16,15:22:48,11,10,1, 11.9,1,1, 8.632, 10327.327, 258.986, 52611.655 25/04/16,15:22:48,12,10,1, 11.9,1,1, 8.632, 10327.283, 259.022, 52611.722 25/04/16,15:22:48,13,10,1, 11.9,1,1, 8.632, 10327.299, 259.060, 52611.692 25/04/16,15:22:48,14,10,1, 11.9,1,1, 8.632, 10327.317, 259.041, 52611.714 25/04/16,15:22:48,15,10,1, 11.9,1,1, 8.632, 10327.341, 259.070, 52611.654 25/04/16,15:22:48,16,10,1, 11.9,1,1, 8.632, 10327.342, 259.083, 52611.675 25/04/16,15:22:48,17,10,1, 11.9,1,1, 8.632, 10327.383, 259.106, 52611.696 25/04/16,15:22:48,18,10,1, 11.9,1,1, 8.632, 10327.393, 259.110, 52611.670 25/04/16,15:22:48,19,10,1, 11.9,1,1, 8.632, 10327.457, 259.154, 52611.653 25/04/16,15:22:49,00,10,1, 11.9,1,1, 8.629, 10327.456, 259.154, 52611.653 25/04/16,15:22:49,01,10,1, 11.9,1,1, 8.629, 10327.483, 259.172, 52611.696 25/04/16,15:22:49,02,10,1, 11.9,1,1, 8.629, 10327.543, 259.201, 52611.632 25/04/16,15:22:49,03,10,1, 11.9,1,1, 8.629, 10327.529, 259.213, 52611.592 25/04/16,15:22:49,04,10,1, 11.9,1,1, 8.629, 10327.586, 259.227, 52611.603 25/04/16,15:22:49,05,10,1, 11.9,1,1, 8.629, 10327.566, 259.255, 52611.624 25/04/16,15:22:49,06,10,1, 11.9,1,1, 8.629, 10327.644, 259.233, 52611.638 25/04/16,15:22:49,07,10,1, 11.9,1,1, 8.629, 10327.642, 259.278, 52611.565 25/04/16,15:22:49,08,10,1, 11.9,1,1, 8.629, 10327.625, 259.268, 52611.529 25/04/16,15:22:49,09,10,1, 11.9,1,1, 8.629, 10327.658, 259.317, 52611.611 25/04/16,15:22:49,10,10,1, 11.9,1,1, 8.629, 10327.675, 259.312, 52611.528 25/04/16,15:22:49,11,10,1, 11.9,1,1, 8.629, 10327.734, 259.344, 52611.587 25/04/16,15:22:49,12,10,1, 11.9,1,1, 8.629, 10327.764, 259.351, 52611.549 25/04/16,15:22:49,13,10,1, 11.9,1,1, 8.629, 10327.772, 259.393, 52611.499 25/04/16,15:22:49,14,10,1, 11.9,1,1, 8.629, 10327.777, 259.386, 52611.503 25/04/16,15:22:49,15,10,1, 11.9,1,1, 8.629, 10327.816, 259.424, 52611.429 25/04/16,15:22:49,16,10,1, 11.9,1,1, 8.629, 10327.822, 259.414, 52611.512 25/04/16,15:22:49,17,10,1, 11.9,1,1, 8.629, 10327.868, 259.443, 52611.479 25/04/16,15:22:49,18,10,1, 11.9,1,1, 8.629, 10327.875, 259.467, 52611.485 25/04/16,15:22:49,19,10,1, 11.9,1,1, 8.629, 10327.900, 259.507, 52611.429 25/04/16,15:22:50,00,10,1, 12.0,1,1, 8.628, 10327.898, 259.507, 52611.429 25/04/16,15:22:50,01,10,1, 12.0,1,1, 8.628, 10327.952, 259.555, 52611.457 25/04/16,15:22:50,02,10,1, 12.0,1,1, 8.628, 10327.956, 259.536, 52611.460 25/04/16,15:22:50,03,10,1, 12.0,1,1, 8.628, 10327.968, 259.554, 52611.393 25/04/16,15:22:50,04,10,1, 12.0,1,1, 8.628, 10327.996, 259.587, 52611.430 25/04/16,15:22:50,05,10,1, 12.0,1,1, 8.628, 10328.026, 259.605, 52611.414 25/04/16,15:22:50,06,10,1, 12.0,1,1, 8.628, 10328.079, 259.578, 52611.356 25/04/16,15:22:50,07,10,1, 12.0,1,1, 8.628, 10328.086, 259.632, 52611.383 25/04/16,15:22:50,08,10,1, 12.0,1,1, 8.628, 10328.132, 259.612, 52611.338 25/04/16,15:22:50,09,10,1, 12.0,1,1, 8.628, 10328.126, 259.670, 52611.401 25/04/16,15:22:50,10,10,1, 12.0,1,1, 8.628, 10328.151, 259.661, 52611.386 25/04/16,15:22:50,11,10,1, 12.0,1,1, 8.628, 10328.171, 259.707, 52611.409 25/04/16,15:22:50,12,10,1, 12.0,1,1, 8.628, 10328.174, 259.716, 52611.347 25/04/16,15:22:50,13,10,1, 12.0,1,1, 8.628, 10328.223, 259.728, 52611.292 25/04/16,15:22:50,14,10,1, 12.0,1,1, 8.628, 10328.239, 259.720, 52611.255 25/04/16,15:22:50,15,10,1, 12.0,1,1, 8.628, 10328.247, 259.757, 52611.312 25/04/16,15:22:50,16,10,1, 12.0,1,1, 8.628, 10328.277, 259.767, 52611.312 25/04/16,15:22:50,17,10,1, 12.0,1,1, 8.628, 10328.297, 259.781, 52611.281 25/04/16,15:22:50,18,10,1, 12.0,1,1, 8.628, 10328.328, 259.798, 52611.320 25/04/16,15:22:50,19,10,1, 12.0,1,1, 8.628, 10328.367, 259.808, 52611.229 25/04/16,15:22:51,00,10,1, 12.0,1,1, 8.633, 10328.366, 259.808, 52611.229 25/04/16,15:22:51,01,10,1, 12.0,1,1, 8.633, 10328.422, 259.847, 52611.270 25/04/16,15:22:51,02,10,1, 12.0,1,1, 8.633, 10328.426, 259.837, 52611.202 25/04/16,15:22:51,03,10,1, 12.0,1,1, 8.633, 10328.454, 259.872, 52611.240 25/04/16,15:22:51,04,10,1, 12.0,1,1, 8.633, 10328.472, 259.851, 52611.168 25/04/16,15:22:51,05,10,1, 12.0,1,1, 8.633, 10328.503, 259.876, 52611.232 25/04/16,15:22:51,06,10,1, 12.0,1,1, 8.633, 10328.535, 259.880, 52611.201 25/04/16,15:22:51,07,10,1, 12.0,1,1, 8.633, 10328.560, 259.885, 52611.133 25/04/16,15:22:51,08,10,1, 12.0,1,1, 8.633, 10328.595, 259.920, 52611.201 25/04/16,15:22:51,09,10,1, 12.0,1,1, 8.633, 10328.612, 259.928, 52611.156 25/04/16,15:22:51,10,10,1, 12.0,1,1, 8.633, 10328.619, 259.937, 52611.099 25/04/16,15:22:51,11,10,1, 12.0,1,1, 8.633, 10328.645, 259.965, 52611.131 25/04/16,15:22:51,12,10,1, 12.0,1,1, 8.633, 10328.663, 259.954, 52611.101 25/04/16,15:22:51,13,10,1, 12.0,1,1, 8.633, 10328.697, 259.972, 52611.025 25/04/16,15:22:51,14,10,1, 12.0,1,1, 8.633, 10328.713, 259.968, 52611.017 25/04/16,15:22:51,15,10,1, 12.0,1,1, 8.633, 10328.766, 260.007, 52611.044 25/04/16,15:22:51,16,10,1, 12.0,1,1, 8.633, 10328.762, 260.022, 52611.021 25/04/16,15:22:51,17,10,1, 12.0,1,1, 8.633, 10328.813, 260.043, 52610.988 25/04/16,15:22:51,18,10,1, 12.0,1,1, 8.633, 10328.839, 260.056, 52611.071 25/04/16,15:22:51,19,10,1, 12.0,1,1, 8.633, 10328.872, 260.067, 52611.042 25/04/16,15:22:52,00,10,1, 11.9,1,1, 8.631, 10328.866, 260.067, 52611.042 25/04/16,15:22:52,01,10,1, 11.9,1,1, 8.631, 10328.918, 260.103, 52610.964 25/04/16,15:22:52,02,10,1, 11.9,1,1, 8.631, 10328.952, 260.081, 52610.949 25/04/16,15:22:52,03,10,1, 11.9,1,1, 8.631, 10328.970, 260.109, 52610.937 25/04/16,15:22:52,04,10,1, 11.9,1,1, 8.631, 10329.008, 260.148, 52610.994 25/04/16,15:22:52,05,10,1, 11.9,1,1, 8.631, 10329.031, 260.162, 52610.954 25/04/16,15:22:52,06,10,1, 11.9,1,1, 8.631, 10329.050, 260.191, 52611.010 25/04/16,15:22:52,07,10,1, 11.9,1,1, 8.631, 10329.102, 260.206, 52610.920 25/04/16,15:22:52,08,10,1, 11.9,1,1, 8.631, 10329.122, 260.196, 52610.905 25/04/16,15:22:52,09,10,1, 11.9,1,1, 8.631, 10329.126, 260.240, 52610.941 25/04/16,15:22:52,10,10,1, 11.9,1,1, 8.631, 10329.168, 260.247, 52610.930 25/04/16,15:22:52,11,10,1, 11.9,1,1, 8.631, 10329.202, 260.264, 52610.933 25/04/16,15:22:52,12,10,1, 11.9,1,1, 8.631, 10329.229, 260.300, 52610.952 25/04/16,15:22:52,13,10,1, 11.9,1,1, 8.631, 10329.246, 260.299, 52610.918 25/04/16,15:22:52,14,10,1, 11.9,1,1, 8.631, 10329.256, 260.306, 52610.884 25/04/16,15:22:52,15,10,1, 11.9,1,1, 8.631, 10329.271, 260.332, 52610.816 25/04/16,15:22:52,16,10,1, 11.9,1,1, 8.631, 10329.306, 260.346, 52610.917 25/04/16,15:22:52,17,10,1, 11.9,1,1, 8.631, 10329.333, 260.371, 52610.798 25/04/16,15:22:52,18,10,1, 11.9,1,1, 8.631, 10329.357, 260.363, 52610.825 25/04/16,15:22:52,19,10,1, 11.9,1,1, 8.631, 10329.379, 260.382, 52610.743 25/04/16,15:22:53,00,10,1, 11.9,1,1, 8.634, 10329.375, 260.382, 52610.743 25/04/16,15:22:53,01,10,1, 11.9,1,1, 8.634, 10329.440, 260.429, 52610.745 25/04/16,15:22:53,02,10,1, 11.9,1,1, 8.634, 10329.470, 260.453, 52610.825 25/04/16,15:22:53,03,10,1, 11.9,1,1, 8.634, 10329.510, 260.473, 52610.690 25/04/16,15:22:53,04,10,1, 11.9,1,1, 8.634, 10329.489, 260.499, 52610.751 25/04/16,15:22:53,05,10,1, 11.9,1,1, 8.634, 10329.523, 260.541, 52610.768 25/04/16,15:22:53,06,10,1, 11.9,1,1, 8.634, 10329.534, 260.521, 52610.673 25/04/16,15:22:53,07,10,1, 11.9,1,1, 8.634, 10329.558, 260.543, 52610.722 25/04/16,15:22:53,08,10,1, 11.9,1,1, 8.634, 10329.588, 260.542, 52610.730 25/04/16,15:22:53,09,10,1, 11.9,1,1, 8.634, 10329.612, 260.585, 52610.731 25/04/16,15:22:53,10,10,1, 11.9,1,1, 8.634, 10329.636, 260.588, 52610.678 25/04/16,15:22:53,11,10,1, 11.9,1,1, 8.634, 10329.635, 260.581, 52610.682 25/04/16,15:22:53,12,10,1, 11.9,1,1, 8.634, 10329.668, 260.609, 52610.693 25/04/16,15:22:53,13,10,1, 11.9,1,1, 8.634, 10329.680, 260.634, 52610.657 25/04/16,15:22:53,14,10,1, 11.9,1,1, 8.634, 10329.706, 260.642, 52610.643 25/04/16,15:22:53,15,10,1, 11.9,1,1, 8.634, 10329.738, 260.661, 52610.588 25/04/16,15:22:53,16,10,1, 11.9,1,1, 8.634, 10329.748, 260.683, 52610.650 25/04/16,15:22:53,17,10,1, 11.9,1,1, 8.634, 10329.785, 260.677, 52610.561 25/04/16,15:22:53,18,10,1, 11.9,1,1, 8.634, 10329.811, 260.694, 52610.622 25/04/16,15:22:53,19,10,1, 11.9,1,1, 8.634, 10329.834, 260.711, 52610.541 25/04/16,15:22:54,00,10,1, 11.9,1,1, 8.632, 10329.826, 260.711, 52610.541 25/04/16,15:22:54,01,10,1, 11.9,1,1, 8.632, 10329.866, 260.747, 52610.614 25/04/16,15:22:54,02,10,1, 11.9,1,1, 8.632, 10329.900, 260.764, 52610.568 25/04/16,15:22:54,03,10,1, 11.9,1,1, 8.632, 10329.878, 260.757, 52610.509 25/04/16,15:22:54,04,10,1, 11.9,1,1, 8.632, 10329.920, 260.773, 52610.465 25/04/16,15:22:54,05,10,1, 11.9,1,1, 8.632, 10329.954, 260.758, 52610.482 25/04/16,15:22:54,06,10,1, 11.9,1,1, 8.632, 10329.986, 260.784, 52610.473 25/04/16,15:22:54,07,10,1, 11.9,1,1, 8.632, 10329.969, 260.806, 52610.480 25/04/16,15:22:54,08,10,1, 11.9,1,1, 8.632, 10330.007, 260.831, 52610.473 25/04/16,15:22:54,09,10,1, 11.9,1,1, 8.632, 10330.028, 260.814, 52610.392 25/04/16,15:22:54,10,10,1, 11.9,1,1, 8.632, 10330.032, 260.850, 52610.527 25/04/16,15:22:54,11,10,1, 11.9,1,1, 8.632, 10330.075, 260.850, 52610.412 25/04/16,15:22:54,12,10,1, 11.9,1,1, 8.632, 10330.109, 260.856, 52610.396 25/04/16,15:22:54,13,10,1, 11.9,1,1, 8.632, 10330.135, 260.878, 52610.370 25/04/16,15:22:54,14,10,1, 11.9,1,1, 8.632, 10330.148, 260.926, 52610.436 25/04/16,15:22:54,15,10,1, 11.9,1,1, 8.632, 10330.178, 260.898, 52610.401 25/04/16,15:22:54,16,10,1, 11.9,1,1, 8.632, 10330.227, 260.914, 52610.456 25/04/16,15:22:54,17,10,1, 11.9,1,1, 8.632, 10330.201, 260.914, 52610.354 25/04/16,15:22:54,18,10,1, 11.9,1,1, 8.632, 10330.236, 260.939, 52610.409 25/04/16,15:22:54,19,10,1, 11.9,1,1, 8.632, 10330.286, 260.938, 52610.287 25/04/16,15:22:55,00,10,1, 11.9,1,1, 8.628, 10330.285, 260.938, 52610.287 25/04/16,15:22:55,01,10,1, 11.9,1,1, 8.628, 10330.324, 260.995, 52610.303 25/04/16,15:22:55,02,10,1, 11.9,1,1, 8.628, 10330.341, 261.006, 52610.236 25/04/16,15:22:55,03,10,1, 11.9,1,1, 8.628, 10330.362, 261.003, 52610.309 25/04/16,15:22:55,04,10,1, 11.9,1,1, 8.628, 10330.394, 261.030, 52610.312 25/04/16,15:22:55,05,10,1, 11.9,1,1, 8.628, 10330.396, 261.002, 52610.293 25/04/16,15:22:55,06,10,1, 11.9,1,1, 8.628, 10330.431, 261.019, 52610.298 25/04/16,15:22:55,07,10,1, 11.9,1,1, 8.628, 10330.452, 261.047, 52610.227 25/04/16,15:22:55,08,10,1, 11.9,1,1, 8.628, 10330.499, 261.043, 52610.211 25/04/16,15:22:55,09,10,1, 11.9,1,1, 8.628, 10330.509, 261.045, 52610.030 25/04/16,15:22:55,10,10,1, 11.9,1,1, 8.628, 10330.505, 261.047, 52610.243 25/04/16,15:22:55,11,10,1, 11.9,1,1, 8.628, 10330.526, 261.050, 52610.204 25/04/16,15:22:55,12,10,1, 11.9,1,1, 8.628, 10330.575, 261.095, 52610.221 25/04/16,15:22:55,13,10,1, 11.9,1,1, 8.628, 10330.594, 261.078, 52610.154 25/04/16,15:22:55,14,10,1, 11.9,1,1, 8.628, 10330.589, 261.095, 52610.197 25/04/16,15:22:55,15,10,1, 11.9,1,1, 8.628, 10330.647, 261.102, 52610.217 25/04/16,15:22:55,16,10,1, 11.9,1,1, 8.628, 10330.657, 261.122, 52610.112 25/04/16,15:22:55,17,10,1, 11.9,1,1, 8.628, 10330.695, 261.137, 52610.184 25/04/16,15:22:55,18,10,1, 11.9,1,1, 8.628, 10330.721, 261.151, 52610.170 25/04/16,15:22:55,19,10,1, 11.9,1,1, 8.628, 10330.726, 261.164, 52610.128 25/04/16,15:22:56,00,10,1, 12.0,1,1, 8.633, 10330.719, 261.164, 52610.128 25/04/16,15:22:56,01,10,1, 12.0,1,1, 8.633, 10330.753, 261.164, 52610.133 25/04/16,15:22:56,02,10,1, 12.0,1,1, 8.633, 10330.784, 261.197, 52610.128 25/04/16,15:22:56,03,10,1, 12.0,1,1, 8.633, 10330.809, 261.187, 52609.992 25/04/16,15:22:56,04,10,1, 12.0,1,1, 8.633, 10330.828, 261.200, 52610.073 25/04/16,15:22:56,05,10,1, 12.0,1,1, 8.633, 10330.850, 261.193, 52610.068 25/04/16,15:22:56,06,10,1, 12.0,1,1, 8.633, 10330.883, 261.215, 52610.033 25/04/16,15:22:56,07,10,1, 12.0,1,1, 8.633, 10330.898, 261.213, 52609.973 25/04/16,15:22:56,08,10,1, 12.0,1,1, 8.633, 10330.938, 261.231, 52610.043 25/04/16,15:22:56,09,10,1, 12.0,1,1, 8.633, 10330.946, 261.234, 52609.994 25/04/16,15:22:56,10,10,1, 12.0,1,1, 8.633, 10330.980, 261.245, 52609.988 25/04/16,15:22:56,11,10,1, 12.0,1,1, 8.633, 10330.982, 261.258, 52609.969 25/04/16,15:22:56,12,10,1, 12.0,1,1, 8.633, 10331.022, 261.273, 52610.020 25/04/16,15:22:56,13,10,1, 12.0,1,1, 8.633, 10331.037, 261.271, 52609.946 25/04/16,15:22:56,14,10,1, 12.0,1,1, 8.633, 10331.077, 261.288, 52609.868 25/04/16,15:22:56,15,10,1, 12.0,1,1, 8.633, 10331.100, 261.309, 52609.947 25/04/16,15:22:56,16,10,1, 12.0,1,1, 8.633, 10331.110, 261.328, 52609.954 25/04/16,15:22:56,17,10,1, 12.0,1,1, 8.633, 10331.149, 261.318, 52609.960 25/04/16,15:22:56,18,10,1, 12.0,1,1, 8.633, 10331.164, 261.334, 52609.862 25/04/16,15:22:56,19,10,1, 12.0,1,1, 8.633, 10331.198, 261.339, 52609.686 25/04/16,15:22:57,00,09,1, 12.0,1,1, 8.633, 10331.194, 261.339, 52609.686 25/04/16,15:22:57,01,09,1, 12.0,1,1, 8.633, 10331.221, 261.356, 52609.840 25/04/16,15:22:57,02,09,1, 12.0,1,1, 8.633, 10331.269, 261.363, 52609.891 25/04/16,15:22:57,03,09,1, 12.0,1,1, 8.633, 10331.295, 261.358, 52609.891 25/04/16,15:22:57,04,09,1, 12.0,1,1, 8.633, 10331.330, 261.363, 52609.944 25/04/16,15:22:57,05,09,1, 12.0,1,1, 8.633, 10331.330, 261.407, 52609.889 25/04/16,15:22:57,06,09,1, 12.0,1,1, 8.633, 10331.379, 261.391, 52609.819 25/04/16,15:22:57,07,09,1, 12.0,1,1, 8.633, 10331.404, 261.406, 52609.885 25/04/16,15:22:57,08,09,1, 12.0,1,1, 8.633, 10331.445, 261.409, 52609.843 25/04/16,15:22:57,09,09,1, 12.0,1,1, 8.633, 10331.458, 261.419, 52609.847 25/04/16,15:22:57,10,09,1, 12.0,1,1, 8.633, 10331.468, 261.441, 52609.999 25/04/16,15:22:57,11,09,1, 12.0,1,1, 8.633, 10331.483, 261.459, 52609.879 25/04/16,15:22:57,12,09,1, 12.0,1,1, 8.633, 10331.507, 261.440, 52609.799 25/04/16,15:22:57,13,09,1, 12.0,1,1, 8.633, 10331.545, 261.472, 52609.749 25/04/16,15:22:57,14,09,1, 12.0,1,1, 8.633, 10331.579, 261.481, 52609.791 25/04/16,15:22:57,15,09,1, 12.0,1,1, 8.633, 10331.631, 261.470, 52609.764 25/04/16,15:22:57,16,09,1, 12.0,1,1, 8.633, 10331.634, 261.490, 52609.773 25/04/16,15:22:57,17,09,1, 12.0,1,1, 8.633, 10331.653, 261.506, 52609.693 25/04/16,15:22:57,18,09,1, 12.0,1,1, 8.633, 10331.687, 261.504, 52609.654 25/04/16,15:22:57,19,09,1, 12.0,1,1, 8.633, 10331.715, 261.513, 52609.726 25/04/16,15:22:58,00,08,1, 11.8,1,1, 8.636, 10331.712, 261.513, 52609.726 25/04/16,15:22:58,01,08,1, 11.8,1,1, 8.636, 10331.787, 261.550, 52609.790 25/04/16,15:22:58,02,08,1, 11.8,1,1, 8.636, 10331.791, 261.549, 52609.675 25/04/16,15:22:58,03,08,1, 11.8,1,1, 8.636, 10331.827, 261.549, 52609.653 25/04/16,15:22:58,04,08,1, 11.8,1,1, 8.636, 10331.829, 261.566, 52609.671 25/04/16,15:22:58,05,08,1, 11.8,1,1, 8.636, 10331.892, 261.581, 52609.651 25/04/16,15:22:58,06,08,1, 11.8,1,1, 8.636, 10331.898, 261.586, 52609.672 25/04/16,15:22:58,07,08,1, 11.8,1,1, 8.636, 10331.901, 261.593, 52609.657 25/04/16,15:22:58,08,08,1, 11.8,1,1, 8.636, 10331.919, 261.590, 52609.667 25/04/16,15:22:58,09,08,1, 11.8,1,1, 8.636, 10331.966, 261.606, 52609.607 25/04/16,15:22:58,10,08,1, 11.8,1,1, 8.636, 10331.975, 261.605, 52609.661 25/04/16,15:22:58,11,08,1, 11.8,1,1, 8.636, 10332.010, 261.634, 52609.535 25/04/16,15:22:58,12,08,1, 11.8,1,1, 8.636, 10332.034, 261.631, 52609.628 25/04/16,15:22:58,13,08,1, 11.8,1,1, 8.636, 10332.076, 261.655, 52609.607 25/04/16,15:22:58,14,08,1, 11.8,1,1, 8.636, 10332.095, 261.657, 52609.591 25/04/16,15:22:58,15,08,1, 11.8,1,1, 8.636, 10332.102, 261.686, 52609.623 25/04/16,15:22:58,16,08,1, 11.8,1,1, 8.636, 10332.147, 261.699, 52609.601 25/04/16,15:22:58,17,08,1, 11.8,1,1, 8.636, 10332.163, 261.695, 52609.539 25/04/16,15:22:58,18,08,1, 11.8,1,1, 8.636, 10332.155, 261.696, 52609.546 25/04/16,15:22:58,19,08,1, 11.8,1,1, 8.636, 10332.193, 261.739, 52609.503 25/04/16,15:22:59,00,09,1, 11.9,1,1, 8.634, 10332.187, 261.739, 52609.503 25/04/16,15:22:59,01,09,1, 11.9,1,1, 8.634, 10332.250, 261.739, 52609.482 25/04/16,15:22:59,02,09,1, 11.9,1,1, 8.634, 10332.263, 261.723, 52609.476 25/04/16,15:22:59,03,09,1, 11.9,1,1, 8.634, 10332.289, 261.769, 52609.389 25/04/16,15:22:59,04,09,1, 11.9,1,1, 8.634, 10332.320, 261.758, 52609.468 25/04/16,15:22:59,05,09,1, 11.9,1,1, 8.634, 10332.323, 261.773, 52609.448 25/04/16,15:22:59,06,09,1, 11.9,1,1, 8.634, 10332.339, 261.783, 52609.390 25/04/16,15:22:59,07,09,1, 11.9,1,1, 8.634, 10332.350, 261.765, 52609.414 25/04/16,15:22:59,08,09,1, 11.9,1,1, 8.634, 10332.384, 261.792, 52609.381 25/04/16,15:22:59,09,09,1, 11.9,1,1, 8.634, 10332.407, 261.804, 52609.386 25/04/16,15:22:59,10,09,1, 11.9,1,1, 8.634, 10332.424, 261.810, 52609.415 25/04/16,15:22:59,11,09,1, 11.9,1,1, 8.634, 10332.466, 261.814, 52609.334 25/04/16,15:22:59,12,09,1, 11.9,1,1, 8.634, 10332.451, 261.848, 52609.399 25/04/16,15:22:59,13,09,1, 11.9,1,1, 8.634, 10332.481, 261.845, 52609.307 25/04/16,15:22:59,14,09,1, 11.9,1,1, 8.634, 10332.512, 261.845, 52609.346 25/04/16,15:22:59,15,09,1, 11.9,1,1, 8.634, 10332.534, 261.859, 52609.280 25/04/16,15:22:59,16,09,1, 11.9,1,1, 8.634, 10332.546, 261.869, 52609.314 25/04/16,15:22:59,17,09,1, 11.9,1,1, 8.634, 10332.551, 261.879, 52609.309 25/04/16,15:22:59,18,09,1, 11.9,1,1, 8.634, 10332.590, 261.905, 52609.357 25/04/16,15:22:59,19,09,1, 11.9,1,1, 8.634, 10332.603, 261.899, 52609.303 25/04/16,15:23:00,00,08,1, 11.9,1,1, 8.632, 10332.596, 261.899, 52609.303 25/04/16,15:23:00,01,08,1, 11.9,1,1, 8.632, 10332.639, 261.917, 52609.278 25/04/16,15:23:00,02,08,1, 11.9,1,1, 8.632, 10332.642, 261.926, 52609.134 25/04/16,15:23:00,03,08,1, 11.9,1,1, 8.632, 10332.649, 261.925, 52609.247 25/04/16,15:23:00,04,08,1, 11.9,1,1, 8.632, 10332.692, 261.934, 52609.130 25/04/16,15:23:00,05,08,1, 11.9,1,1, 8.632, 10332.679, 261.947, 52609.154 25/04/16,15:23:00,06,08,1, 11.9,1,1, 8.632, 10332.745, 261.956, 52609.075 25/04/16,15:23:00,07,08,1, 11.9,1,1, 8.632, 10332.732, 261.959, 52609.262 25/04/16,15:23:00,08,08,1, 11.9,1,1, 8.632, 10332.781, 261.977, 52609.076 25/04/16,15:23:00,09,08,1, 11.9,1,1, 8.632, 10332.756, 262.017, 52609.267 25/04/16,15:23:00,10,08,1, 11.9,1,1, 8.632, 10332.849, 261.984, 52609.015 25/04/16,15:23:00,11,08,1, 11.9,1,1, 8.632, 10332.849, 261.985, 52609.021 25/04/16,15:23:00,12,08,1, 11.9,1,1, 8.632, 10332.839, 262.014, 52609.023 25/04/16,15:23:00,13,08,1, 11.9,1,1, 8.632, 10332.854, 261.989, 52609.045 25/04/16,15:23:00,14,08,1, 11.9,1,1, 8.632, 10332.862, 262.008, 52609.034 25/04/16,15:23:00,15,08,1, 11.9,1,1, 8.632, 10332.920, 262.046, 52608.945 25/04/16,15:23:00,16,08,1, 11.9,1,1, 8.632, 10332.940, 262.042, 52609.032 25/04/16,15:23:00,17,08,1, 11.9,1,1, 8.632, 10332.942, 262.049, 52608.959 25/04/16,15:23:00,18,08,1, 11.9,1,1, 8.632, 10332.979, 262.058, 52608.941 25/04/16,15:23:00,19,08,1, 11.9,1,1, 8.632, 10332.986, 262.066, 52608.974 25/04/16,15:23:01,00,08,1, 11.9,1,1, 8.634, 10332.980, 262.066, 52608.974 25/04/16,15:23:01,01,08,1, 11.9,1,1, 8.634, 10333.018, 262.068, 52608.906 25/04/16,15:23:01,02,08,1, 11.9,1,1, 8.634, 10333.051, 262.087, 52608.939 25/04/16,15:23:01,03,08,1, 11.9,1,1, 8.634, 10333.082, 262.084, 52608.906 25/04/16,15:23:01,04,08,1, 11.9,1,1, 8.634, 10333.088, 262.080, 52608.876 25/04/16,15:23:01,05,08,1, 11.9,1,1, 8.634, 10333.094, 262.127, 52608.874 25/04/16,15:23:01,06,08,1, 11.9,1,1, 8.634, 10333.125, 262.081, 52608.860 25/04/16,15:23:01,07,08,1, 11.9,1,1, 8.634, 10333.126, 262.128, 52608.893 25/04/16,15:23:01,08,08,1, 11.9,1,1, 8.634, 10333.167, 262.124, 52608.860 25/04/16,15:23:01,09,08,1, 11.9,1,1, 8.634, 10333.193, 262.153, 52608.827 25/04/16,15:23:01,10,08,1, 11.9,1,1, 8.634, 10333.221, 262.146, 52608.785 25/04/16,15:23:01,11,08,1, 11.9,1,1, 8.634, 10333.234, 262.151, 52608.816 25/04/16,15:23:01,12,08,1, 11.9,1,1, 8.634, 10333.217, 262.157, 52608.846 25/04/16,15:23:01,13,08,1, 11.9,1,1, 8.634, 10333.262, 262.164, 52608.817 25/04/16,15:23:01,14,08,1, 11.9,1,1, 8.634, 10333.265, 262.161, 52608.815 25/04/16,15:23:01,15,08,1, 11.9,1,1, 8.634, 10333.301, 262.165, 52608.764 25/04/16,15:23:01,16,08,1, 11.9,1,1, 8.634, 10333.314, 262.180, 52608.828 25/04/16,15:23:01,17,08,1, 11.9,1,1, 8.634, 10333.342, 262.177, 52608.794 25/04/16,15:23:01,18,08,1, 11.9,1,1, 8.634, 10333.359, 262.188, 52608.683 25/04/16,15:23:01,19,08,1, 11.9,1,1, 8.634, 10333.378, 262.181, 52608.782 25/04/16,15:23:02,00,09,1, 12.0,1,1, 8.635, 10333.372, 262.181, 52608.782 25/04/16,15:23:02,01,09,1, 12.0,1,1, 8.635, 10333.410, 262.189, 52608.722 25/04/16,15:23:02,02,09,1, 12.0,1,1, 8.635, 10333.417, 262.200, 52608.774 25/04/16,15:23:02,03,09,1, 12.0,1,1, 8.635, 10333.466, 262.184, 52608.716 25/04/16,15:23:02,04,09,1, 12.0,1,1, 8.635, 10333.461, 262.223, 52608.670 25/04/16,15:23:02,05,09,1, 12.0,1,1, 8.635, 10333.469, 262.209, 52608.634 25/04/16,15:23:02,06,09,1, 12.0,1,1, 8.635, 10333.485, 262.185, 52608.656 25/04/16,15:23:02,07,09,1, 12.0,1,1, 8.635, 10333.513, 262.209, 52608.614 25/04/16,15:23:02,08,09,1, 12.0,1,1, 8.635, 10333.510, 262.202, 52608.617 25/04/16,15:23:02,09,09,1, 12.0,1,1, 8.635, 10333.566, 262.223, 52608.619 25/04/16,15:23:02,10,09,1, 12.0,1,1, 8.635, 10333.568, 262.247, 52608.629 25/04/16,15:23:02,11,09,1, 12.0,1,1, 8.635, 10333.614, 262.238, 52608.565 25/04/16,15:23:02,12,09,1, 12.0,1,1, 8.635, 10333.609, 262.239, 52608.532 25/04/16,15:23:02,13,09,1, 12.0,1,1, 8.635, 10333.664, 262.211, 52608.550 25/04/16,15:23:02,14,09,1, 12.0,1,1, 8.635, 10333.665, 262.228, 52608.581 25/04/16,15:23:02,15,09,1, 12.0,1,1, 8.635, 10333.670, 262.261, 52608.588 25/04/16,15:23:02,16,09,1, 12.0,1,1, 8.635, 10333.725, 262.281, 52608.498 25/04/16,15:23:02,17,09,1, 12.0,1,1, 8.635, 10333.720, 262.245, 52608.486 25/04/16,15:23:02,18,09,1, 12.0,1,1, 8.635, 10333.716, 262.274, 52608.528 25/04/16,15:23:02,19,09,1, 12.0,1,1, 8.635, 10333.766, 262.268, 52608.474 25/04/16,15:23:03,00,09,1, 11.9,1,1, 8.635, 10333.765, 262.268, 52608.474 25/04/16,15:23:03,01,09,1, 11.9,1,1, 8.635, 10333.787, 262.283, 52608.435 25/04/16,15:23:03,02,09,1, 11.9,1,1, 8.635, 10333.797, 262.285, 52608.527 25/04/16,15:23:03,03,09,1, 11.9,1,1, 8.635, 10333.814, 262.266, 52608.398 25/04/16,15:23:03,04,09,1, 11.9,1,1, 8.635, 10333.833, 262.281, 52608.432 25/04/16,15:23:03,05,09,1, 11.9,1,1, 8.635, 10333.840, 262.311, 52608.502 25/04/16,15:23:03,06,09,1, 11.9,1,1, 8.635, 10333.886, 262.307, 52608.393 25/04/16,15:23:03,07,09,1, 11.9,1,1, 8.635, 10333.889, 262.337, 52608.428 25/04/16,15:23:03,08,09,1, 11.9,1,1, 8.635, 10333.897, 262.303, 52608.440 25/04/16,15:23:03,09,09,1, 11.9,1,1, 8.635, 10333.923, 262.340, 52608.384 25/04/16,15:23:03,10,09,1, 11.9,1,1, 8.635, 10333.945, 262.338, 52608.393 25/04/16,15:23:03,11,09,1, 11.9,1,1, 8.635, 10333.982, 262.326, 52608.333 25/04/16,15:23:03,12,09,1, 11.9,1,1, 8.635, 10333.970, 262.342, 52608.358 25/04/16,15:23:03,13,09,1, 11.9,1,1, 8.635, 10334.017, 262.361, 52608.366 25/04/16,15:23:03,14,09,1, 11.9,1,1, 8.635, 10333.993, 262.346, 52608.385 25/04/16,15:23:03,15,09,1, 11.9,1,1, 8.635, 10334.042, 262.355, 52608.270 25/04/16,15:23:03,16,09,1, 11.9,1,1, 8.635, 10334.049, 262.364, 52608.305 25/04/16,15:23:03,17,09,1, 11.9,1,1, 8.635, 10334.059, 262.374, 52608.281 25/04/16,15:23:03,18,09,1, 11.9,1,1, 8.635, 10334.048, 262.358, 52608.256 25/04/16,15:23:03,19,09,1, 11.9,1,1, 8.635, 10334.132, 262.365, 52608.217 25/04/16,15:23:04,00,09,1, 12.0,1,1, 8.634, 10334.132, 262.365, 52608.217 25/04/16,15:23:04,01,09,1, 12.0,1,1, 8.634, 10334.144, 262.400, 52608.282 25/04/16,15:23:04,02,09,1, 12.0,1,1, 8.634, 10334.178, 262.413, 52608.300 25/04/16,15:23:04,03,09,1, 12.0,1,1, 8.634, 10334.169, 262.407, 52608.306 25/04/16,15:23:04,04,09,1, 12.0,1,1, 8.634, 10334.210, 262.408, 52608.216 25/04/16,15:23:04,05,09,1, 12.0,1,1, 8.634, 10334.217, 262.438, 52608.196 25/04/16,15:23:04,06,09,1, 12.0,1,1, 8.634, 10334.201, 262.438, 52608.208 25/04/16,15:23:04,07,09,1, 12.0,1,1, 8.634, 10334.238, 262.435, 52608.239 25/04/16,15:23:04,08,09,1, 12.0,1,1, 8.634, 10334.269, 262.467, 52608.192 25/04/16,15:23:04,09,09,1, 12.0,1,1, 8.634, 10334.263, 262.426, 52608.221 25/04/16,15:23:04,10,09,1, 12.0,1,1, 8.634, 10334.291, 262.469, 52608.202 25/04/16,15:23:04,11,09,1, 12.0,1,1, 8.634, 10334.305, 262.475, 52608.224 25/04/16,15:23:04,12,09,1, 12.0,1,1, 8.634, 10334.332, 262.454, 52608.188 25/04/16,15:23:04,13,09,1, 12.0,1,1, 8.634, 10334.352, 262.495, 52608.250 25/04/16,15:23:04,14,09,1, 12.0,1,1, 8.634, 10334.345, 262.488, 52608.140 25/04/16,15:23:04,15,09,1, 12.0,1,1, 8.634, 10334.359, 262.501, 52608.166 25/04/16,15:23:04,16,09,1, 12.0,1,1, 8.634, 10334.394, 262.500, 52608.161 25/04/16,15:23:04,17,09,1, 12.0,1,1, 8.634, 10334.392, 262.511, 52608.148 25/04/16,15:23:04,18,09,1, 12.0,1,1, 8.634, 10334.436, 262.527, 52608.147 25/04/16,15:23:04,19,09,1, 12.0,1,1, 8.634, 10334.460, 262.547, 52608.123 25/04/16,15:23:05,00,08,1, 11.9,1,1, 8.636, 10334.457, 262.547, 52608.123 25/04/16,15:23:05,01,08,1, 11.9,1,1, 8.636, 10334.487, 262.565, 52608.107 25/04/16,15:23:05,02,08,1, 11.9,1,1, 8.636, 10334.507, 262.552, 52608.032 25/04/16,15:23:05,03,08,1, 11.9,1,1, 8.636, 10334.547, 262.592, 52608.002 25/04/16,15:23:05,04,08,1, 11.9,1,1, 8.636, 10334.540, 262.588, 52608.005 25/04/16,15:23:05,05,08,1, 11.9,1,1, 8.636, 10334.566, 262.579, 52608.039 25/04/16,15:23:05,06,08,1, 11.9,1,1, 8.636, 10334.584, 262.597, 52608.062 25/04/16,15:23:05,07,08,1, 11.9,1,1, 8.636, 10334.594, 262.599, 52608.112 25/04/16,15:23:05,08,08,1, 11.9,1,1, 8.636, 10334.636, 262.589, 52607.985 25/04/16,15:23:05,09,08,1, 11.9,1,1, 8.636, 10334.644, 262.620, 52608.010 25/04/16,15:23:05,10,08,1, 11.9,1,1, 8.636, 10334.648, 262.621, 52607.985 25/04/16,15:23:05,11,08,1, 11.9,1,1, 8.636, 10334.680, 262.633, 52607.997 25/04/16,15:23:05,12,08,1, 11.9,1,1, 8.636, 10334.692, 262.645, 52607.948 25/04/16,15:23:05,13,08,1, 11.9,1,1, 8.636, 10334.751, 262.669, 52607.987 25/04/16,15:23:05,14,08,1, 11.9,1,1, 8.636, 10334.738, 262.659, 52607.946 25/04/16,15:23:05,15,08,1, 11.9,1,1, 8.636, 10334.760, 262.679, 52607.995 25/04/16,15:23:05,16,08,1, 11.9,1,1, 8.636, 10334.774, 262.673, 52608.012 25/04/16,15:23:05,17,08,1, 11.9,1,1, 8.636, 10334.792, 262.684, 52607.960 25/04/16,15:23:05,18,08,1, 11.9,1,1, 8.636, 10334.827, 262.698, 52607.904 25/04/16,15:23:05,19,08,1, 11.9,1,1, 8.636, 10334.856, 262.706, 52607.898 25/04/16,15:23:06,00,09,1, 11.9,1,1, 8.633, 10334.849, 262.706, 52607.898 25/04/16,15:23:06,01,09,1, 11.9,1,1, 8.633, 10334.870, 262.712, 52607.915 25/04/16,15:23:06,02,09,1, 11.9,1,1, 8.633, 10334.917, 262.746, 52607.832 25/04/16,15:23:06,03,09,1, 11.9,1,1, 8.633, 10334.950, 262.735, 52607.880 25/04/16,15:23:06,04,09,1, 11.9,1,1, 8.633, 10334.942, 262.746, 52607.807 25/04/16,15:23:06,05,09,1, 11.9,1,1, 8.633, 10334.947, 262.744, 52607.865 25/04/16,15:23:06,06,09,1, 11.9,1,1, 8.633, 10334.990, 262.754, 52607.862 25/04/16,15:23:06,07,09,1, 11.9,1,1, 8.633, 10335.025, 262.755, 52607.885 25/04/16,15:23:06,08,09,1, 11.9,1,1, 8.633, 10335.045, 262.771, 52607.792 25/04/16,15:23:06,09,09,1, 11.9,1,1, 8.633, 10335.072, 262.763, 52607.791 25/04/16,15:23:06,10,09,1, 11.9,1,1, 8.633, 10335.092, 262.794, 52607.791 25/04/16,15:23:06,11,09,1, 11.9,1,1, 8.633, 10335.091, 262.776, 52607.803 25/04/16,15:23:06,12,09,1, 11.9,1,1, 8.633, 10335.115, 262.773, 52607.800 25/04/16,15:23:06,13,09,1, 11.9,1,1, 8.633, 10335.124, 262.786, 52607.748 25/04/16,15:23:06,14,09,1, 11.9,1,1, 8.633, 10335.173, 262.824, 52607.812 25/04/16,15:23:06,15,09,1, 11.9,1,1, 8.633, 10335.191, 262.801, 52607.790 25/04/16,15:23:06,16,09,1, 11.9,1,1, 8.633, 10335.216, 262.825, 52607.709 25/04/16,15:23:06,17,09,1, 11.9,1,1, 8.633, 10335.211, 262.814, 52607.734 25/04/16,15:23:06,18,09,1, 11.9,1,1, 8.633, 10335.248, 262.819, 52607.749 25/04/16,15:23:06,19,09,1, 11.9,1,1, 8.633, 10335.249, 262.831, 52607.671 25/04/16,15:23:07,00,08,1, 11.9,1,1, 8.635, 10335.242, 262.831, 52607.671 25/04/16,15:23:07,01,08,1, 11.9,1,1, 8.635, 10335.287, 262.866, 52607.656 25/04/16,15:23:07,02,08,1, 11.9,1,1, 8.635, 10335.313, 262.846, 52607.736 25/04/16,15:23:07,03,08,1, 11.9,1,1, 8.635, 10335.331, 262.864, 52607.614 25/04/16,15:23:07,04,08,1, 11.9,1,1, 8.635, 10335.374, 262.861, 52607.573 25/04/16,15:23:07,05,08,1, 11.9,1,1, 8.635, 10335.402, 262.882, 52607.598 25/04/16,15:23:07,06,08,1, 11.9,1,1, 8.635, 10335.403, 262.871, 52607.578 25/04/16,15:23:07,07,08,1, 11.9,1,1, 8.635, 10335.425, 262.890, 52607.602 25/04/16,15:23:07,08,08,1, 11.9,1,1, 8.635, 10335.449, 262.878, 52607.683 25/04/16,15:23:07,09,08,1, 11.9,1,1, 8.635, 10335.475, 262.915, 52607.689 25/04/16,15:23:07,10,08,1, 11.9,1,1, 8.635, 10335.508, 262.900, 52607.579 25/04/16,15:23:07,11,08,1, 11.9,1,1, 8.635, 10335.526, 262.915, 52607.539 25/04/16,15:23:07,12,08,1, 11.9,1,1, 8.635, 10335.557, 262.921, 52607.568 25/04/16,15:23:07,13,08,1, 11.9,1,1, 8.635, 10335.562, 262.924, 52607.558 25/04/16,15:23:07,14,08,1, 11.9,1,1, 8.635, 10335.571, 262.909, 52607.602 25/04/16,15:23:07,15,08,1, 11.9,1,1, 8.635, 10335.594, 262.892, 52607.530 25/04/16,15:23:07,16,08,1, 11.9,1,1, 8.635, 10335.604, 262.920, 52607.487 25/04/16,15:23:07,17,08,1, 11.9,1,1, 8.635, 10335.644, 262.915, 52607.498 25/04/16,15:23:07,18,08,1, 11.9,1,1, 8.635, 10335.682, 262.926, 52607.502 25/04/16,15:23:07,19,08,1, 11.9,1,1, 8.635, 10335.669, 262.903, 52607.527 25/04/16,15:23:08,00,08,1, 11.9,1,1, 8.633, 10335.667, 262.903, 52607.527 25/04/16,15:23:08,01,08,1, 11.9,1,1, 8.633, 10335.697, 262.917, 52607.486 25/04/16,15:23:08,02,08,1, 11.9,1,1, 8.633, 10335.728, 262.920, 52607.452 25/04/16,15:23:08,03,08,1, 11.9,1,1, 8.633, 10335.742, 262.900, 52607.436 25/04/16,15:23:08,04,08,1, 11.9,1,1, 8.633, 10335.748, 262.950, 52607.478 25/04/16,15:23:08,05,08,1, 11.9,1,1, 8.633, 10335.762, 262.920, 52607.426 25/04/16,15:23:08,06,08,1, 11.9,1,1, 8.633, 10335.780, 262.932, 52607.401 25/04/16,15:23:08,07,08,1, 11.9,1,1, 8.633, 10335.796, 262.923, 52607.385 25/04/16,15:23:08,08,08,1, 11.9,1,1, 8.633, 10335.815, 262.935, 52607.393 25/04/16,15:23:08,09,08,1, 11.9,1,1, 8.633, 10335.813, 262.946, 52607.358 25/04/16,15:23:08,10,08,1, 11.9,1,1, 8.633, 10335.858, 262.938, 52607.296 25/04/16,15:23:08,11,08,1, 11.9,1,1, 8.633, 10335.880, 262.933, 52607.321 25/04/16,15:23:08,12,08,1, 11.9,1,1, 8.633, 10335.875, 262.920, 52607.317 25/04/16,15:23:08,13,08,1, 11.9,1,1, 8.633, 10335.922, 262.922, 52607.265 25/04/16,15:23:08,14,08,1, 11.9,1,1, 8.633, 10335.914, 262.927, 52607.351 25/04/16,15:23:08,15,08,1, 11.9,1,1, 8.633, 10335.931, 262.923, 52607.242 25/04/16,15:23:08,16,08,1, 11.9,1,1, 8.633, 10335.951, 262.931, 52607.325 25/04/16,15:23:08,17,08,1, 11.9,1,1, 8.633, 10335.968, 262.941, 52607.335 25/04/16,15:23:08,18,08,1, 11.9,1,1, 8.633, 10335.997, 262.944, 52607.283 25/04/16,15:23:08,19,08,1, 11.9,1,1, 8.633, 10336.017, 262.940, 52607.227 25/04/16,15:23:09,00,09,1, 12.0,1,1, 8.637, 10336.009, 262.940, 52607.227 25/04/16,15:23:09,01,09,1, 12.0,1,1, 8.637, 10336.047, 262.931, 52607.203 25/04/16,15:23:09,02,09,1, 12.0,1,1, 8.637, 10336.066, 262.924, 52607.242 25/04/16,15:23:09,03,09,1, 12.0,1,1, 8.637, 10336.084, 262.924, 52607.153 25/04/16,15:23:09,04,09,1, 12.0,1,1, 8.637, 10336.096, 262.916, 52607.231 25/04/16,15:23:09,05,09,1, 12.0,1,1, 8.637, 10336.116, 262.930, 52607.136 25/04/16,15:23:09,06,09,1, 12.0,1,1, 8.637, 10336.096, 262.945, 52607.240 25/04/16,15:23:09,07,09,1, 12.0,1,1, 8.637, 10336.139, 262.934, 52607.143 25/04/16,15:23:09,08,09,1, 12.0,1,1, 8.637, 10336.174, 262.944, 52607.164 25/04/16,15:23:09,09,09,1, 12.0,1,1, 8.637, 10336.193, 262.934, 52607.152 25/04/16,15:23:09,10,09,1, 12.0,1,1, 8.637, 10336.234, 262.956, 52607.149 25/04/16,15:23:09,11,09,1, 12.0,1,1, 8.637, 10336.244, 262.933, 52607.112 25/04/16,15:23:09,12,09,1, 12.0,1,1, 8.637, 10336.275, 262.935, 52607.097 25/04/16,15:23:09,13,09,1, 12.0,1,1, 8.637, 10336.282, 262.932, 52607.058 25/04/16,15:23:09,14,09,1, 12.0,1,1, 8.637, 10336.301, 262.949, 52607.098 25/04/16,15:23:09,15,09,1, 12.0,1,1, 8.637, 10336.321, 262.906, 52607.053 25/04/16,15:23:09,16,09,1, 12.0,1,1, 8.637, 10336.347, 262.925, 52607.055 25/04/16,15:23:09,17,09,1, 12.0,1,1, 8.637, 10336.345, 262.912, 52607.134 25/04/16,15:23:09,18,09,1, 12.0,1,1, 8.637, 10336.393, 262.924, 52607.038 25/04/16,15:23:09,19,09,1, 12.0,1,1, 8.637, 10336.408, 262.934, 52607.047 25/04/16,15:23:10,00,08,1, 11.9,1,1, 8.634, 10336.401, 262.934, 52607.047 25/04/16,15:23:10,01,08,1, 11.9,1,1, 8.634, 10336.441, 262.936, 52607.045 25/04/16,15:23:10,02,08,1, 11.9,1,1, 8.634, 10336.468, 262.925, 52607.054 25/04/16,15:23:10,03,08,1, 11.9,1,1, 8.634, 10336.493, 262.932, 52607.029 25/04/16,15:23:10,04,08,1, 11.9,1,1, 8.634, 10336.516, 262.919, 52606.899 25/04/16,15:23:10,05,08,1, 11.9,1,1, 8.634, 10336.544, 262.945, 52606.925 25/04/16,15:23:10,06,08,1, 11.9,1,1, 8.634, 10336.562, 262.931, 52606.983 25/04/16,15:23:10,07,08,1, 11.9,1,1, 8.634, 10336.606, 262.926, 52606.860 25/04/16,15:23:10,08,08,1, 11.9,1,1, 8.634, 10336.604, 262.920, 52606.844 25/04/16,15:23:10,09,08,1, 11.9,1,1, 8.634, 10336.640, 262.915, 52606.945 25/04/16,15:23:10,10,08,1, 11.9,1,1, 8.634, 10336.641, 262.915, 52606.862 25/04/16,15:23:10,11,08,1, 11.9,1,1, 8.634, 10336.672, 262.935, 52606.889 25/04/16,15:23:10,12,08,1, 11.9,1,1, 8.634, 10336.719, 262.922, 52606.874 25/04/16,15:23:10,13,08,1, 11.9,1,1, 8.634, 10336.735, 262.923, 52606.914 25/04/16,15:23:10,14,08,1, 11.9,1,1, 8.634, 10336.766, 262.888, 52606.816 25/04/16,15:23:10,15,08,1, 11.9,1,1, 8.634, 10336.781, 262.922, 52606.826 25/04/16,15:23:10,16,08,1, 11.9,1,1, 8.634, 10336.807, 262.942, 52606.847 25/04/16,15:23:10,17,08,1, 11.9,1,1, 8.634, 10336.843, 262.923, 52606.734 25/04/16,15:23:10,18,08,1, 11.9,1,1, 8.634, 10336.847, 262.922, 52606.752 25/04/16,15:23:10,19,08,1, 11.9,1,1, 8.634, 10336.867, 262.920, 52606.801 25/04/16,15:23:11,00,09,1, 11.9,1,1, 8.636, 10336.860, 262.920, 52606.801 25/04/16,15:23:11,01,09,1, 11.9,1,1, 8.636, 10336.894, 262.930, 52606.762 25/04/16,15:23:11,02,09,1, 11.9,1,1, 8.636, 10336.961, 262.937, 52606.777 25/04/16,15:23:11,03,09,1, 11.9,1,1, 8.636, 10336.951, 262.918, 52606.775 25/04/16,15:23:11,04,09,1, 11.9,1,1, 8.636, 10336.973, 262.920, 52606.804 25/04/16,15:23:11,05,09,1, 11.9,1,1, 8.636, 10336.998, 262.951, 52606.786 25/04/16,15:23:11,06,09,1, 11.9,1,1, 8.636, 10337.004, 262.922, 52606.714 25/04/16,15:23:11,07,09,1, 11.9,1,1, 8.636, 10337.052, 262.916, 52606.648 25/04/16,15:23:11,08,09,1, 11.9,1,1, 8.636, 10337.040, 262.917, 52606.661 25/04/16,15:23:11,09,09,1, 11.9,1,1, 8.636, 10337.104, 262.936, 52606.631 25/04/16,15:23:11,10,09,1, 11.9,1,1, 8.636, 10337.115, 262.944, 52606.714 25/04/16,15:23:11,11,09,1, 11.9,1,1, 8.636, 10337.138, 262.966, 52606.670 25/04/16,15:23:11,12,09,1, 11.9,1,1, 8.636, 10337.167, 262.946, 52606.621 25/04/16,15:23:11,13,09,1, 11.9,1,1, 8.636, 10337.185, 262.944, 52606.698 25/04/16,15:23:11,14,09,1, 11.9,1,1, 8.636, 10337.231, 262.929, 52606.610 25/04/16,15:23:11,15,09,1, 11.9,1,1, 8.636, 10337.232, 262.947, 52606.637 25/04/16,15:23:11,16,09,1, 11.9,1,1, 8.636, 10337.249, 262.945, 52606.609 25/04/16,15:23:11,17,09,1, 11.9,1,1, 8.636, 10337.282, 262.946, 52606.632 25/04/16,15:23:11,18,09,1, 11.9,1,1, 8.636, 10337.321, 262.957, 52606.596 25/04/16,15:23:11,19,09,1, 11.9,1,1, 8.636, 10337.333, 262.950, 52606.648 25/04/16,15:23:12,00,09,1, 11.9,1,1, 8.634, 10337.328, 262.950, 52606.648 25/04/16,15:23:12,01,09,1, 11.9,1,1, 8.634, 10337.371, 262.971, 52606.633 25/04/16,15:23:12,02,09,1, 11.9,1,1, 8.634, 10337.358, 262.986, 52606.758 25/04/16,15:23:12,03,09,1, 11.9,1,1, 8.634, 10337.456, 262.979, 52606.643 25/04/16,15:23:12,04,09,1, 11.9,1,1, 8.634, 10337.413, 262.995, 52606.488 25/04/16,15:23:12,05,09,1, 11.9,1,1, 8.634, 10337.474, 262.963, 52606.481 25/04/16,15:23:12,06,09,1, 11.9,1,1, 8.634, 10337.517, 262.982, 52606.490 25/04/16,15:23:12,07,09,1, 11.9,1,1, 8.634, 10337.502, 262.970, 52606.529 25/04/16,15:23:12,08,09,1, 11.9,1,1, 8.634, 10337.527, 262.996, 52606.570 25/04/16,15:23:12,09,09,1, 11.9,1,1, 8.634, 10337.550, 263.017, 52606.549 25/04/16,15:23:12,10,09,1, 11.9,1,1, 8.634, 10337.567, 263.001, 52606.471 25/04/16,15:23:12,11,09,1, 11.9,1,1, 8.634, 10337.610, 263.017, 52606.479 25/04/16,15:23:12,12,09,1, 11.9,1,1, 8.634, 10337.627, 263.017, 52606.468 25/04/16,15:23:12,13,09,1, 11.9,1,1, 8.634, 10337.635, 263.029, 52606.539 25/04/16,15:23:12,14,09,1, 11.9,1,1, 8.634, 10337.621, 263.029, 52606.517 25/04/16,15:23:12,15,09,1, 11.9,1,1, 8.634, 10337.686, 263.017, 52606.434 25/04/16,15:23:12,16,09,1, 11.9,1,1, 8.634, 10337.699, 263.025, 52606.420 25/04/16,15:23:12,17,09,1, 11.9,1,1, 8.634, 10337.738, 263.050, 52606.470 25/04/16,15:23:12,18,09,1, 11.9,1,1, 8.634, 10337.731, 263.037, 52606.453 25/04/16,15:23:12,19,09,1, 11.9,1,1, 8.634, 10337.766, 263.036, 52606.401 25/04/16,15:23:13,00,09,1, 11.9,1,1, 8.634, 10337.762, 263.036, 52606.401 25/04/16,15:23:13,01,09,1, 11.9,1,1, 8.634, 10337.804, 263.047, 52606.424 25/04/16,15:23:13,02,09,1, 11.9,1,1, 8.634, 10337.806, 263.034, 52606.404 25/04/16,15:23:13,03,09,1, 11.9,1,1, 8.634, 10337.861, 263.071, 52606.413 25/04/16,15:23:13,04,09,1, 11.9,1,1, 8.634, 10337.855, 263.068, 52606.387 25/04/16,15:23:13,05,09,1, 11.9,1,1, 8.634, 10337.872, 263.050, 52606.337 25/04/16,15:23:13,06,09,1, 11.9,1,1, 8.634, 10337.876, 263.077, 52606.448 25/04/16,15:23:13,07,09,1, 11.9,1,1, 8.634, 10337.913, 263.066, 52606.409 25/04/16,15:23:13,08,09,1, 11.9,1,1, 8.634, 10337.938, 263.095, 52606.360 25/04/16,15:23:13,09,09,1, 11.9,1,1, 8.634, 10337.936, 263.074, 52606.303 25/04/16,15:23:13,10,09,1, 11.9,1,1, 8.634, 10337.974, 263.115, 52606.321 25/04/16,15:23:13,11,09,1, 11.9,1,1, 8.634, 10337.990, 263.113, 52606.355 25/04/16,15:23:13,12,09,1, 11.9,1,1, 8.634, 10337.987, 263.104, 52606.294 25/04/16,15:23:13,13,09,1, 11.9,1,1, 8.634, 10338.002, 263.135, 52606.302 25/04/16,15:23:13,14,09,1, 11.9,1,1, 8.634, 10338.044, 263.131, 52606.255 25/04/16,15:23:13,15,09,1, 11.9,1,1, 8.634, 10338.049, 263.146, 52606.282 25/04/16,15:23:13,16,09,1, 11.9,1,1, 8.634, 10338.077, 263.137, 52606.278 25/04/16,15:23:13,17,09,1, 11.9,1,1, 8.634, 10338.094, 263.167, 52606.340 25/04/16,15:23:13,18,09,1, 11.9,1,1, 8.634, 10338.115, 263.152, 52606.253 25/04/16,15:23:13,19,09,1, 11.9,1,1, 8.634, 10338.144, 263.169, 52606.271 25/04/16,15:23:14,00,09,1, 11.9,1,1, 8.632, 10338.137, 263.169, 52606.271 25/04/16,15:23:14,01,09,1, 11.9,1,1, 8.632, 10338.191, 263.192, 52606.202 25/04/16,15:23:14,02,09,1, 11.9,1,1, 8.632, 10338.202, 263.205, 52606.310 25/04/16,15:23:14,03,09,1, 11.9,1,1, 8.632, 10338.213, 263.204, 52606.307 25/04/16,15:23:14,04,09,1, 11.9,1,1, 8.632, 10338.233, 263.217, 52606.230 25/04/16,15:23:14,05,09,1, 11.9,1,1, 8.632, 10338.244, 263.204, 52606.197 25/04/16,15:23:14,06,09,1, 11.9,1,1, 8.632, 10338.267, 263.208, 52606.190 25/04/16,15:23:14,07,09,1, 11.9,1,1, 8.632, 10338.282, 263.235, 52606.246 25/04/16,15:23:14,08,09,1, 11.9,1,1, 8.632, 10338.350, 263.234, 52606.169 25/04/16,15:23:14,09,09,1, 11.9,1,1, 8.632, 10338.310, 263.237, 52606.168 25/04/16,15:23:14,10,09,1, 11.9,1,1, 8.632, 10338.353, 263.267, 52606.121 25/04/16,15:23:14,11,09,1, 11.9,1,1, 8.632, 10338.365, 263.242, 52606.132 25/04/16,15:23:14,12,09,1, 11.9,1,1, 8.632, 10338.380, 263.269, 52606.159 25/04/16,15:23:14,13,09,1, 11.9,1,1, 8.632, 10338.407, 263.267, 52606.100 25/04/16,15:23:14,14,09,1, 11.9,1,1, 8.632, 10338.385, 263.283, 52606.181 25/04/16,15:23:14,15,09,1, 11.9,1,1, 8.632, 10338.454, 263.299, 52606.179 25/04/16,15:23:14,16,09,1, 11.9,1,1, 8.632, 10338.459, 263.293, 52606.199 25/04/16,15:23:14,17,09,1, 11.9,1,1, 8.632, 10338.477, 263.301, 52606.089 25/04/16,15:23:14,18,09,1, 11.9,1,1, 8.632, 10338.493, 263.295, 52606.188 25/04/16,15:23:14,19,09,1, 11.9,1,1, 8.632, 10338.509, 263.324, 52606.111 25/04/16,15:23:15,00,08,1, 11.9,1,1, 8.635, 10338.504, 263.324, 52606.111 25/04/16,15:23:15,01,08,1, 11.9,1,1, 8.635, 10338.546, 263.324, 52606.084 25/04/16,15:23:15,02,08,1, 11.9,1,1, 8.635, 10338.571, 263.331, 52606.129 25/04/16,15:23:15,03,08,1, 11.9,1,1, 8.635, 10338.608, 263.351, 52606.037 25/04/16,15:23:15,04,08,1, 11.9,1,1, 8.635, 10338.614, 263.337, 52606.057 25/04/16,15:23:15,05,08,1, 11.9,1,1, 8.635, 10338.645, 263.379, 52606.153 25/04/16,15:23:15,06,08,1, 11.9,1,1, 8.635, 10338.633, 263.349, 52606.074 25/04/16,15:23:15,07,08,1, 11.9,1,1, 8.635, 10338.682, 263.356, 52606.126 25/04/16,15:23:15,08,08,1, 11.9,1,1, 8.635, 10338.696, 263.366, 52606.079 25/04/16,15:23:15,09,08,1, 11.9,1,1, 8.635, 10338.732, 263.371, 52606.064 25/04/16,15:23:15,10,08,1, 11.9,1,1, 8.635, 10338.754, 263.375, 52606.039 25/04/16,15:23:15,11,08,1, 11.9,1,1, 8.635, 10338.787, 263.374, 52606.013 25/04/16,15:23:15,12,08,1, 11.9,1,1, 8.635, 10338.797, 263.404, 52606.016 25/04/16,15:23:15,13,08,1, 11.9,1,1, 8.635, 10338.777, 263.406, 52606.002 25/04/16,15:23:15,14,08,1, 11.9,1,1, 8.635, 10338.821, 263.412, 52606.148 25/04/16,15:23:15,15,08,1, 11.9,1,1, 8.635, 10338.896, 263.414, 52606.070 25/04/16,15:23:15,16,08,1, 11.9,1,1, 8.635, 10338.884, 263.435, 52605.958 25/04/16,15:23:15,17,08,1, 11.9,1,1, 8.635, 10338.917, 263.453, 52605.984 25/04/16,15:23:15,18,08,1, 11.9,1,1, 8.635, 10338.899, 263.432, 52605.984 25/04/16,15:23:15,19,08,1, 11.9,1,1, 8.635, 10338.956, 263.454, 52605.967 25/04/16,15:23:16,00,10,1, 11.9,1,1, 8.635, 10338.955, 263.454, 52605.967 25/04/16,15:23:16,01,10,1, 11.9,1,1, 8.635, 10338.997, 263.447, 52605.901 25/04/16,15:23:16,02,10,1, 11.9,1,1, 8.635, 10339.020, 263.443, 52605.895 25/04/16,15:23:16,03,10,1, 11.9,1,1, 8.635, 10339.058, 263.473, 52605.964 25/04/16,15:23:16,04,10,1, 11.9,1,1, 8.635, 10339.089, 263.426, 52605.692 25/04/16,15:23:16,05,10,1, 11.9,1,1, 8.635, 10339.059, 263.452, 52605.917 25/04/16,15:23:16,06,10,1, 11.9,1,1, 8.635, 10339.088, 263.453, 52605.716 25/04/16,15:23:16,07,10,1, 11.9,1,1, 8.635, 10339.083, 263.476, 52605.793 25/04/16,15:23:16,08,10,1, 11.9,1,1, 8.635, 10339.161, 263.467, 52605.780 25/04/16,15:23:16,09,10,1, 11.9,1,1, 8.635, 10339.171, 263.462, 52605.854 25/04/16,15:23:16,10,10,1, 11.9,1,1, 8.635, 10339.173, 263.493, 52605.823 25/04/16,15:23:16,11,10,1, 11.9,1,1, 8.635, 10339.194, 263.462, 52605.821 25/04/16,15:23:16,12,10,1, 11.9,1,1, 8.635, 10339.209, 263.472, 52605.822 25/04/16,15:23:16,13,10,1, 11.9,1,1, 8.635, 10339.224, 263.477, 52605.849 25/04/16,15:23:16,14,10,1, 11.9,1,1, 8.635, 10339.244, 263.465, 52605.765 25/04/16,15:23:16,15,10,1, 11.9,1,1, 8.635, 10339.282, 263.475, 52605.817 25/04/16,15:23:16,16,10,1, 11.9,1,1, 8.635, 10339.317, 263.487, 52605.763 25/04/16,15:23:16,17,10,1, 11.9,1,1, 8.635, 10339.360, 263.480, 52605.711 25/04/16,15:23:16,18,10,1, 11.9,1,1, 8.635, 10339.357, 263.497, 52605.721 25/04/16,15:23:16,19,10,1, 11.9,1,1, 8.635, 10339.374, 263.501, 52605.745 25/04/16,15:23:17,00,09,1, 11.9,1,1, 8.634, 10339.372, 263.501, 52605.745 25/04/16,15:23:17,01,09,1, 11.9,1,1, 8.634, 10339.424, 263.499, 52605.794 25/04/16,15:23:17,02,09,1, 11.9,1,1, 8.634, 10339.451, 263.479, 52605.717 25/04/16,15:23:17,03,09,1, 11.9,1,1, 8.634, 10339.497, 263.524, 52605.775 25/04/16,15:23:17,04,09,1, 11.9,1,1, 8.634, 10339.498, 263.512, 52605.733 25/04/16,15:23:17,05,09,1, 11.9,1,1, 8.634, 10339.504, 263.513, 52605.848 25/04/16,15:23:17,06,09,1, 11.9,1,1, 8.634, 10339.505, 263.504, 52605.687 25/04/16,15:23:17,07,09,1, 11.9,1,1, 8.634, 10339.559, 263.522, 52605.768 25/04/16,15:23:17,08,09,1, 11.9,1,1, 8.634, 10339.582, 263.491, 52605.672 25/04/16,15:23:17,09,09,1, 11.9,1,1, 8.634, 10339.619, 263.496, 52605.628 25/04/16,15:23:17,10,09,1, 11.9,1,1, 8.634, 10339.628, 263.511, 52605.657 25/04/16,15:23:17,11,09,1, 11.9,1,1, 8.634, 10339.678, 263.519, 52605.604 25/04/16,15:23:17,12,09,1, 11.9,1,1, 8.634, 10339.695, 263.526, 52605.609 25/04/16,15:23:17,13,09,1, 11.9,1,1, 8.634, 10339.714, 263.499, 52605.627 25/04/16,15:23:17,14,09,1, 11.9,1,1, 8.634, 10339.752, 263.497, 52605.650 25/04/16,15:23:17,15,09,1, 11.9,1,1, 8.634, 10339.754, 263.507, 52605.624 25/04/16,15:23:17,16,09,1, 11.9,1,1, 8.634, 10339.800, 263.507, 52605.530 25/04/16,15:23:17,17,09,1, 11.9,1,1, 8.634, 10339.809, 263.525, 52605.634 25/04/16,15:23:17,18,09,1, 11.9,1,1, 8.634, 10339.834, 263.519, 52605.577 25/04/16,15:23:17,19,09,1, 11.9,1,1, 8.634, 10339.871, 263.523, 52605.521 25/04/16,15:23:18,00,10,1, 11.9,1,1, 8.636, 10339.864, 263.523, 52605.521 25/04/16,15:23:18,01,10,1, 11.9,1,1, 8.636, 10339.920, 263.534, 52605.537 25/04/16,15:23:18,02,10,1, 11.9,1,1, 8.636, 10339.922, 263.512, 52605.470 25/04/16,15:23:18,03,10,1, 11.9,1,1, 8.636, 10339.945, 263.529, 52605.499 25/04/16,15:23:18,04,10,1, 11.9,1,1, 8.636, 10339.984, 263.533, 52605.514 25/04/16,15:23:18,05,10,1, 11.9,1,1, 8.636, 10340.014, 263.523, 52605.457 25/04/16,15:23:18,06,10,1, 11.9,1,1, 8.636, 10340.021, 263.546, 52605.458 25/04/16,15:23:18,07,10,1, 11.9,1,1, 8.636, 10340.079, 263.530, 52605.504 25/04/16,15:23:18,08,10,1, 11.9,1,1, 8.636, 10340.073, 263.535, 52605.347 25/04/16,15:23:18,09,10,1, 11.9,1,1, 8.636, 10340.095, 263.531, 52605.379 25/04/16,15:23:18,10,10,1, 11.9,1,1, 8.636, 10340.133, 263.533, 52605.390 25/04/16,15:23:18,11,10,1, 11.9,1,1, 8.636, 10340.152, 263.538, 52605.468 25/04/16,15:23:18,12,10,1, 11.9,1,1, 8.636, 10340.193, 263.554, 52605.415 25/04/16,15:23:18,13,10,1, 11.9,1,1, 8.636, 10340.228, 263.549, 52605.439 25/04/16,15:23:18,14,10,1, 11.9,1,1, 8.636, 10340.246, 263.547, 52605.424 25/04/16,15:23:18,15,10,1, 11.9,1,1, 8.636, 10340.261, 263.564, 52605.355 25/04/16,15:23:18,16,10,1, 11.9,1,1, 8.636, 10340.273, 263.543, 52605.351 25/04/16,15:23:18,17,10,1, 11.9,1,1, 8.636, 10340.324, 263.563, 52605.350 25/04/16,15:23:18,18,10,1, 11.9,1,1, 8.636, 10340.314, 263.554, 52605.324 25/04/16,15:23:18,19,10,1, 11.9,1,1, 8.636, 10340.354, 263.570, 52605.307 25/04/16,15:23:19,00,10,1, 12.0,1,1, 8.637, 10340.348, 263.570, 52605.307 25/04/16,15:23:19,01,10,1, 12.0,1,1, 8.637, 10340.382, 263.577, 52605.376 25/04/16,15:23:19,02,10,1, 12.0,1,1, 8.637, 10340.449, 263.587, 52605.266 25/04/16,15:23:19,03,10,1, 12.0,1,1, 8.637, 10340.457, 263.586, 52605.338 25/04/16,15:23:19,04,10,1, 12.0,1,1, 8.637, 10340.465, 263.599, 52605.288 25/04/16,15:23:19,05,10,1, 12.0,1,1, 8.637, 10340.497, 263.590, 52605.286 25/04/16,15:23:19,06,10,1, 12.0,1,1, 8.637, 10340.513, 263.624, 52605.275 25/04/16,15:23:19,07,10,1, 12.0,1,1, 8.637, 10340.542, 263.591, 52605.300 25/04/16,15:23:19,08,10,1, 12.0,1,1, 8.637, 10340.551, 263.610, 52605.305 25/04/16,15:23:19,09,10,1, 12.0,1,1, 8.637, 10340.564, 263.619, 52605.290 25/04/16,15:23:19,10,10,1, 12.0,1,1, 8.637, 10340.614, 263.615, 52605.258 25/04/16,15:23:19,11,10,1, 12.0,1,1, 8.637, 10340.622, 263.619, 52605.241 25/04/16,15:23:19,12,10,1, 12.0,1,1, 8.637, 10340.652, 263.623, 52605.230 25/04/16,15:23:19,13,10,1, 12.0,1,1, 8.637, 10340.646, 263.644, 52605.244 25/04/16,15:23:19,14,10,1, 12.0,1,1, 8.637, 10340.712, 263.633, 52605.215 25/04/16,15:23:19,15,10,1, 12.0,1,1, 8.637, 10340.708, 263.638, 52605.254 25/04/16,15:23:19,16,10,1, 12.0,1,1, 8.637, 10340.724, 263.654, 52605.222 25/04/16,15:23:19,17,10,1, 12.0,1,1, 8.637, 10340.755, 263.662, 52605.197 25/04/16,15:23:19,18,10,1, 12.0,1,1, 8.637, 10340.769, 263.648, 52605.164 25/04/16,15:23:19,19,10,1, 12.0,1,1, 8.637, 10340.779, 263.665, 52605.176 25/04/16,15:23:20,00,10,1, 11.9,1,1, 8.634, 10340.774, 263.665, 52605.176 25/04/16,15:23:20,01,10,1, 11.9,1,1, 8.634, 10340.833, 263.665, 52605.194 25/04/16,15:23:20,02,10,1, 11.9,1,1, 8.634, 10340.845, 263.694, 52605.131 25/04/16,15:23:20,03,10,1, 11.9,1,1, 8.634, 10340.863, 263.687, 52605.190 25/04/16,15:23:20,04,10,1, 11.9,1,1, 8.634, 10340.897, 263.706, 52605.203 25/04/16,15:23:20,05,10,1, 11.9,1,1, 8.634, 10340.907, 263.686, 52605.101 25/04/16,15:23:20,06,10,1, 11.9,1,1, 8.634, 10340.948, 263.732, 52605.124 25/04/16,15:23:20,07,10,1, 11.9,1,1, 8.634, 10340.945, 263.733, 52605.190 25/04/16,15:23:20,08,10,1, 11.9,1,1, 8.634, 10340.964, 263.723, 52605.141 25/04/16,15:23:20,09,10,1, 11.9,1,1, 8.634, 10340.995, 263.711, 52605.190 25/04/16,15:23:20,10,10,1, 11.9,1,1, 8.634, 10341.012, 263.722, 52605.165 25/04/16,15:23:20,11,10,1, 11.9,1,1, 8.634, 10341.000, 263.712, 52605.098 25/04/16,15:23:20,12,10,1, 11.9,1,1, 8.634, 10341.071, 263.761, 52605.096 25/04/16,15:23:20,13,10,1, 11.9,1,1, 8.634, 10341.076, 263.753, 52605.062 25/04/16,15:23:20,14,10,1, 11.9,1,1, 8.634, 10341.089, 263.759, 52605.070 25/04/16,15:23:20,15,10,1, 11.9,1,1, 8.634, 10341.121, 263.774, 52605.102 25/04/16,15:23:20,16,10,1, 11.9,1,1, 8.634, 10341.108, 263.793, 52605.144 25/04/16,15:23:20,17,10,1, 11.9,1,1, 8.634, 10341.161, 263.767, 52605.052 25/04/16,15:23:20,18,10,1, 11.9,1,1, 8.634, 10341.164, 263.789, 52605.068 25/04/16,15:23:20,19,10,1, 11.9,1,1, 8.634, 10341.201, 263.796, 52605.126 25/04/16,15:23:21,00,10,1, 11.8,1,1, 8.635, 10341.200, 263.796, 52605.126 25/04/16,15:23:21,01,10,1, 11.8,1,1, 8.635, 10341.218, 263.796, 52605.077 25/04/16,15:23:21,02,10,1, 11.8,1,1, 8.635, 10341.254, 263.800, 52605.048 25/04/16,15:23:21,03,10,1, 11.8,1,1, 8.635, 10341.276, 263.811, 52605.050 25/04/16,15:23:21,04,10,1, 11.8,1,1, 8.635, 10341.299, 263.834, 52605.011 25/04/16,15:23:21,05,10,1, 11.8,1,1, 8.635, 10341.308, 263.846, 52605.093 25/04/16,15:23:21,06,10,1, 11.8,1,1, 8.635, 10341.343, 263.831, 52605.032 25/04/16,15:23:21,07,10,1, 11.8,1,1, 8.635, 10341.363, 263.868, 52605.025 25/04/16,15:23:21,08,10,1, 11.8,1,1, 8.635, 10341.367, 263.846, 52605.032 25/04/16,15:23:21,09,10,1, 11.8,1,1, 8.635, 10341.421, 263.843, 52604.957 25/04/16,15:23:21,10,10,1, 11.8,1,1, 8.635, 10341.423, 263.857, 52605.010 25/04/16,15:23:21,11,10,1, 11.8,1,1, 8.635, 10341.459, 263.859, 52605.030 25/04/16,15:23:21,12,10,1, 11.8,1,1, 8.635, 10341.489, 263.866, 52605.022 25/04/16,15:23:21,13,10,1, 11.8,1,1, 8.635, 10341.490, 263.880, 52605.025 25/04/16,15:23:21,14,10,1, 11.8,1,1, 8.635, 10341.532, 263.882, 52604.943 25/04/16,15:23:21,15,10,1, 11.8,1,1, 8.635, 10341.541, 263.876, 52605.011 25/04/16,15:23:21,16,10,1, 11.8,1,1, 8.635, 10341.532, 263.922, 52604.990 25/04/16,15:23:21,17,10,1, 11.8,1,1, 8.635, 10341.600, 263.903, 52604.935 25/04/16,15:23:21,18,10,1, 11.8,1,1, 8.635, 10341.615, 263.927, 52604.992 25/04/16,15:23:21,19,10,1, 11.8,1,1, 8.635, 10341.649, 263.903, 52604.935 25/04/16,15:23:22,00,10,1, 12.0,1,1, 8.636, 10341.642, 263.903, 52604.935 25/04/16,15:23:22,01,10,1, 12.0,1,1, 8.636, 10341.685, 263.928, 52604.885 25/04/16,15:23:22,02,10,1, 12.0,1,1, 8.636, 10341.695, 263.945, 52604.877 25/04/16,15:23:22,03,10,1, 12.0,1,1, 8.636, 10341.742, 263.957, 52604.980 25/04/16,15:23:22,04,10,1, 12.0,1,1, 8.636, 10341.753, 263.967, 52604.874 25/04/16,15:23:22,05,10,1, 12.0,1,1, 8.636, 10341.786, 263.969, 52604.914 25/04/16,15:23:22,06,10,1, 12.0,1,1, 8.636, 10341.783, 263.934, 52604.884 25/04/16,15:23:22,07,10,1, 12.0,1,1, 8.636, 10341.816, 263.982, 52604.876 25/04/16,15:23:22,08,10,1, 12.0,1,1, 8.636, 10341.849, 263.965, 52604.926 25/04/16,15:23:22,09,10,1, 12.0,1,1, 8.636, 10341.859, 264.002, 52604.835 25/04/16,15:23:22,10,10,1, 12.0,1,1, 8.636, 10341.894, 264.004, 52604.829 25/04/16,15:23:22,11,10,1, 12.0,1,1, 8.636, 10341.922, 263.992, 52604.887 25/04/16,15:23:22,12,10,1, 12.0,1,1, 8.636, 10341.935, 264.018, 52604.895 25/04/16,15:23:22,13,10,1, 12.0,1,1, 8.636, 10341.949, 264.021, 52604.853 25/04/16,15:23:22,14,10,1, 12.0,1,1, 8.636, 10341.969, 264.013, 52604.787 25/04/16,15:23:22,15,10,1, 12.0,1,1, 8.636, 10341.993, 264.017, 52604.875 25/04/16,15:23:22,16,10,1, 12.0,1,1, 8.636, 10342.037, 264.014, 52604.771 25/04/16,15:23:22,17,10,1, 12.0,1,1, 8.636, 10342.076, 264.048, 52604.760 25/04/16,15:23:22,18,10,1, 12.0,1,1, 8.636, 10342.101, 264.043, 52604.822 25/04/16,15:23:22,19,10,1, 12.0,1,1, 8.636, 10342.105, 264.059, 52604.789 25/04/16,15:23:23,00,10,1, 11.9,1,1, 8.637, 10342.101, 264.059, 52604.789 25/04/16,15:23:23,01,10,1, 11.9,1,1, 8.637, 10342.128, 264.090, 52604.812 25/04/16,15:23:23,02,10,1, 11.9,1,1, 8.637, 10342.176, 264.071, 52604.774 25/04/16,15:23:23,03,10,1, 11.9,1,1, 8.637, 10342.203, 264.098, 52604.888 25/04/16,15:23:23,04,10,1, 11.9,1,1, 8.637, 10342.240, 264.103, 52604.849 25/04/16,15:23:23,05,10,1, 11.9,1,1, 8.637, 10342.258, 264.100, 52604.760 25/04/16,15:23:23,06,10,1, 11.9,1,1, 8.637, 10342.264, 264.100, 52604.760 25/04/16,15:23:23,07,10,1, 11.9,1,1, 8.637, 10342.353, 264.107, 52604.653 25/04/16,15:23:23,08,10,1, 11.9,1,1, 8.637, 10342.307, 264.126, 52604.784 25/04/16,15:23:23,09,10,1, 11.9,1,1, 8.637, 10342.320, 264.126, 52604.802 25/04/16,15:23:23,10,10,1, 11.9,1,1, 8.637, 10342.385, 264.121, 52604.747 25/04/16,15:23:23,11,10,1, 11.9,1,1, 8.637, 10342.405, 264.149, 52604.671 25/04/16,15:23:23,12,10,1, 11.9,1,1, 8.637, 10342.445, 264.129, 52604.763 25/04/16,15:23:23,13,10,1, 11.9,1,1, 8.637, 10342.432, 264.145, 52604.774 25/04/16,15:23:23,14,10,1, 11.9,1,1, 8.637, 10342.470, 264.150, 52604.658 25/04/16,15:23:23,15,10,1, 11.9,1,1, 8.637, 10342.513, 264.161, 52604.719 25/04/16,15:23:23,16,10,1, 11.9,1,1, 8.637, 10342.536, 264.169, 52604.650 25/04/16,15:23:23,17,10,1, 11.9,1,1, 8.637, 10342.563, 264.190, 52604.750 25/04/16,15:23:23,18,10,1, 11.9,1,1, 8.637, 10342.601, 264.169, 52604.600 25/04/16,15:23:23,19,10,1, 11.9,1,1, 8.637, 10342.606, 264.205, 52604.637 25/04/16,15:23:24,00,10,1, 11.9,1,1, 8.636, 10342.602, 264.205, 52604.637 25/04/16,15:23:24,01,10,1, 11.9,1,1, 8.636, 10342.673, 264.197, 52604.682 25/04/16,15:23:24,02,10,1, 11.9,1,1, 8.636, 10342.708, 264.196, 52604.589 25/04/16,15:23:24,03,10,1, 11.9,1,1, 8.636, 10342.723, 264.224, 52604.652 25/04/16,15:23:24,04,10,1, 11.9,1,1, 8.636, 10342.768, 264.222, 52604.562 25/04/16,15:23:24,05,10,1, 11.9,1,1, 8.636, 10342.765, 264.221, 52604.640 25/04/16,15:23:24,06,10,1, 11.9,1,1, 8.636, 10342.818, 264.246, 52604.535 25/04/16,15:23:24,07,10,1, 11.9,1,1, 8.636, 10342.830, 264.222, 52604.568 25/04/16,15:23:24,08,10,1, 11.9,1,1, 8.636, 10342.859, 264.237, 52604.551 25/04/16,15:23:24,09,10,1, 11.9,1,1, 8.636, 10342.864, 264.245, 52604.602 25/04/16,15:23:24,10,10,1, 11.9,1,1, 8.636, 10342.887, 264.240, 52604.563 25/04/16,15:23:24,11,10,1, 11.9,1,1, 8.636, 10342.921, 264.257, 52604.544 25/04/16,15:23:24,12,10,1, 11.9,1,1, 8.636, 10342.946, 264.262, 52604.493 25/04/16,15:23:24,13,10,1, 11.9,1,1, 8.636, 10342.981, 264.271, 52604.562 25/04/16,15:23:24,14,10,1, 11.9,1,1, 8.636, 10343.013, 264.271, 52604.518 25/04/16,15:23:24,15,10,1, 11.9,1,1, 8.636, 10343.011, 264.265, 52604.560 25/04/16,15:23:24,16,10,1, 11.9,1,1, 8.636, 10343.065, 264.295, 52604.527 25/04/16,15:23:24,17,10,1, 11.9,1,1, 8.636, 10343.079, 264.260, 52604.538 25/04/16,15:23:24,18,10,1, 11.9,1,1, 8.636, 10343.115, 264.292, 52604.520 25/04/16,15:23:24,19,10,1, 11.9,1,1, 8.636, 10343.140, 264.295, 52604.506 25/04/16,15:23:25,00,10,1, 11.9,1,1, 8.636, 10343.136, 264.295, 52604.506 25/04/16,15:23:25,01,10,1, 11.9,1,1, 8.636, 10343.166, 264.297, 52604.530 25/04/16,15:23:25,02,10,1, 11.9,1,1, 8.636, 10343.216, 264.313, 52604.433 25/04/16,15:23:25,03,10,1, 11.9,1,1, 8.636, 10343.249, 264.319, 52604.441 25/04/16,15:23:25,04,10,1, 11.9,1,1, 8.636, 10343.267, 264.308, 52604.438 25/04/16,15:23:25,05,10,1, 11.9,1,1, 8.636, 10343.330, 264.350, 52604.503 25/04/16,15:23:25,06,10,1, 11.9,1,1, 8.636, 10343.334, 264.315, 52604.440 25/04/16,15:23:25,07,10,1, 11.9,1,1, 8.636, 10343.340, 264.345, 52604.454 25/04/16,15:23:25,08,10,1, 11.9,1,1, 8.636, 10343.370, 264.344, 52604.475 25/04/16,15:23:25,09,10,1, 11.9,1,1, 8.636, 10343.403, 264.334, 52604.492 25/04/16,15:23:25,10,10,1, 11.9,1,1, 8.636, 10343.436, 264.356, 52604.398 25/04/16,15:23:25,11,10,1, 11.9,1,1, 8.636, 10343.450, 264.339, 52604.415 25/04/16,15:23:25,12,10,1, 11.9,1,1, 8.636, 10343.500, 264.357, 52604.322 25/04/16,15:23:25,13,10,1, 11.9,1,1, 8.636, 10343.504, 264.351, 52604.345 25/04/16,15:23:25,14,10,1, 11.9,1,1, 8.636, 10343.555, 264.362, 52604.467 25/04/16,15:23:25,15,10,1, 11.9,1,1, 8.636, 10343.576, 264.364, 52604.365 25/04/16,15:23:25,16,10,1, 11.9,1,1, 8.636, 10343.600, 264.354, 52604.390 25/04/16,15:23:25,17,10,1, 11.9,1,1, 8.636, 10343.641, 264.384, 52604.311 25/04/16,15:23:25,18,10,1, 11.9,1,1, 8.636, 10343.657, 264.388, 52604.264 25/04/16,15:23:25,19,10,1, 11.9,1,1, 8.636, 10343.669, 264.402, 52604.393 25/04/16,15:23:26,00,10,1, 11.8,1,1, 8.635, 10343.661, 264.402, 52604.393 25/04/16,15:23:26,01,10,1, 11.8,1,1, 8.635, 10343.727, 264.433, 52604.484 25/04/16,15:23:26,02,10,1, 11.8,1,1, 8.635, 10343.783, 264.411, 52604.455 25/04/16,15:23:26,03,10,1, 11.8,1,1, 8.635, 10343.778, 264.416, 52604.205 25/04/16,15:23:26,04,10,1, 11.8,1,1, 8.635, 10343.811, 264.461, 52604.273 25/04/16,15:23:26,05,10,1, 11.8,1,1, 8.635, 10343.809, 264.458, 52604.326 25/04/16,15:23:26,06,10,1, 11.8,1,1, 8.635, 10343.882, 264.446, 52604.296 25/04/16,15:23:26,07,10,1, 11.8,1,1, 8.635, 10343.883, 264.462, 52604.265 25/04/16,15:23:26,08,10,1, 11.8,1,1, 8.635, 10343.894, 264.482, 52604.315 25/04/16,15:23:26,09,10,1, 11.8,1,1, 8.635, 10343.920, 264.478, 52604.324 25/04/16,15:23:26,10,10,1, 11.8,1,1, 8.635, 10343.966, 264.497, 52604.221 25/04/16,15:23:26,11,10,1, 11.8,1,1, 8.635, 10343.979, 264.524, 52604.301 25/04/16,15:23:26,12,10,1, 11.8,1,1, 8.635, 10344.008, 264.519, 52604.238 25/04/16,15:23:26,13,10,1, 11.8,1,1, 8.635, 10344.074, 264.541, 52604.283 25/04/16,15:23:26,14,10,1, 11.8,1,1, 8.635, 10344.046, 264.522, 52604.200 25/04/16,15:23:26,15,10,1, 11.8,1,1, 8.635, 10344.099, 264.521, 52604.200 25/04/16,15:23:26,16,10,1, 11.8,1,1, 8.635, 10344.117, 264.553, 52604.232 25/04/16,15:23:26,17,10,1, 11.8,1,1, 8.635, 10344.133, 264.553, 52604.231 25/04/16,15:23:26,18,10,1, 11.8,1,1, 8.635, 10344.149, 264.574, 52604.262 25/04/16,15:23:26,19,10,1, 11.8,1,1, 8.635, 10344.185, 264.575, 52604.197 25/04/16,15:23:27,00,10,1, 11.9,1,1, 8.634, 10344.179, 264.575, 52604.197 25/04/16,15:23:27,01,10,1, 11.9,1,1, 8.634, 10344.264, 264.583, 52604.158 25/04/16,15:23:27,02,10,1, 11.9,1,1, 8.634, 10344.270, 264.598, 52604.251 25/04/16,15:23:27,03,10,1, 11.9,1,1, 8.634, 10344.296, 264.600, 52604.187 25/04/16,15:23:27,04,10,1, 11.9,1,1, 8.634, 10344.319, 264.615, 52604.225 25/04/16,15:23:27,05,10,1, 11.9,1,1, 8.634, 10344.371, 264.599, 52604.177 25/04/16,15:23:27,06,10,1, 11.9,1,1, 8.634, 10344.396, 264.624, 52604.200 25/04/16,15:23:27,07,10,1, 11.9,1,1, 8.634, 10344.400, 264.634, 52604.127 25/04/16,15:23:27,08,10,1, 11.9,1,1, 8.634, 10344.443, 264.643, 52604.146 25/04/16,15:23:27,09,10,1, 11.9,1,1, 8.634, 10344.477, 264.644, 52604.114 25/04/16,15:23:27,10,10,1, 11.9,1,1, 8.634, 10344.486, 264.638, 52604.204 25/04/16,15:23:27,11,10,1, 11.9,1,1, 8.634, 10344.526, 264.655, 52604.180 25/04/16,15:23:27,12,10,1, 11.9,1,1, 8.634, 10344.525, 264.662, 52604.109 25/04/16,15:23:27,13,10,1, 11.9,1,1, 8.634, 10344.556, 264.671, 52604.051 25/04/16,15:23:27,14,10,1, 11.9,1,1, 8.634, 10344.583, 264.670, 52604.119 25/04/16,15:23:27,15,10,1, 11.9,1,1, 8.634, 10344.605, 264.670, 52604.073 25/04/16,15:23:27,16,10,1, 11.9,1,1, 8.634, 10344.623, 264.686, 52604.059 25/04/16,15:23:27,17,10,1, 11.9,1,1, 8.634, 10344.655, 264.683, 52604.079 25/04/16,15:23:27,18,10,1, 11.9,1,1, 8.634, 10344.668, 264.704, 52604.018 25/04/16,15:23:27,19,10,1, 11.9,1,1, 8.634, 10344.690, 264.733, 52604.132 25/04/16,15:23:28,00,10,1, 11.9,1,1, 8.639, 10344.688, 264.733, 52604.132 25/04/16,15:23:28,01,10,1, 11.9,1,1, 8.639, 10344.737, 264.744, 52604.070 25/04/16,15:23:28,02,10,1, 11.9,1,1, 8.639, 10344.782, 264.742, 52603.911 25/04/16,15:23:28,03,10,1, 11.9,1,1, 8.639, 10344.808, 264.752, 52603.969 25/04/16,15:23:28,04,10,1, 11.9,1,1, 8.639, 10344.812, 264.758, 52604.021 25/04/16,15:23:28,05,10,1, 11.9,1,1, 8.639, 10344.801, 264.777, 52603.997 25/04/16,15:23:28,06,10,1, 11.9,1,1, 8.639, 10344.829, 264.808, 52604.073 25/04/16,15:23:28,07,10,1, 11.9,1,1, 8.639, 10344.849, 264.792, 52603.980 25/04/16,15:23:28,08,10,1, 11.9,1,1, 8.639, 10344.854, 264.804, 52604.038 25/04/16,15:23:28,09,10,1, 11.9,1,1, 8.639, 10344.898, 264.817, 52604.082 25/04/16,15:23:28,10,10,1, 11.9,1,1, 8.639, 10344.933, 264.848, 52603.988 25/04/16,15:23:28,11,10,1, 11.9,1,1, 8.639, 10344.926, 264.839, 52603.907 25/04/16,15:23:28,12,10,1, 11.9,1,1, 8.639, 10344.971, 264.842, 52603.977 25/04/16,15:23:28,13,10,1, 11.9,1,1, 8.639, 10344.971, 264.839, 52603.943 25/04/16,15:23:28,14,10,1, 11.9,1,1, 8.639, 10344.982, 264.849, 52603.916 25/04/16,15:23:28,15,10,1, 11.9,1,1, 8.639, 10345.025, 264.843, 52604.036 25/04/16,15:23:28,16,10,1, 11.9,1,1, 8.639, 10345.044, 264.877, 52604.003 25/04/16,15:23:28,17,10,1, 11.9,1,1, 8.639, 10345.039, 264.886, 52603.921 25/04/16,15:23:28,18,10,1, 11.9,1,1, 8.639, 10345.063, 264.886, 52603.909 25/04/16,15:23:28,19,10,1, 11.9,1,1, 8.639, 10345.096, 264.903, 52603.924 25/04/16,15:23:29,00,10,1, 12.0,1,1, 8.639, 10345.088, 264.903, 52603.924 25/04/16,15:23:29,01,10,1, 12.0,1,1, 8.639, 10345.118, 264.892, 52603.917 25/04/16,15:23:29,02,10,1, 12.0,1,1, 8.639, 10345.162, 264.902, 52603.884 25/04/16,15:23:29,03,10,1, 12.0,1,1, 8.639, 10345.175, 264.928, 52603.914 25/04/16,15:23:29,04,10,1, 12.0,1,1, 8.639, 10345.173, 264.914, 52603.909 25/04/16,15:23:29,05,10,1, 12.0,1,1, 8.639, 10345.223, 264.937, 52603.884 25/04/16,15:23:29,06,10,1, 12.0,1,1, 8.639, 10345.239, 264.931, 52603.866 25/04/16,15:23:29,07,10,1, 12.0,1,1, 8.639, 10345.261, 264.979, 52603.892 25/04/16,15:23:29,08,10,1, 12.0,1,1, 8.639, 10345.259, 264.955, 52603.828 25/04/16,15:23:29,09,10,1, 12.0,1,1, 8.639, 10345.277, 264.987, 52603.899 25/04/16,15:23:29,10,10,1, 12.0,1,1, 8.639, 10345.308, 264.967, 52603.837 25/04/16,15:23:29,11,10,1, 12.0,1,1, 8.639, 10345.320, 264.979, 52603.830 25/04/16,15:23:29,12,10,1, 12.0,1,1, 8.639, 10345.345, 264.972, 52603.857 25/04/16,15:23:29,13,10,1, 12.0,1,1, 8.639, 10345.352, 264.993, 52603.864 25/04/16,15:23:29,14,10,1, 12.0,1,1, 8.639, 10345.382, 264.984, 52603.856 25/04/16,15:23:29,15,10,1, 12.0,1,1, 8.639, 10345.391, 265.009, 52603.874 25/04/16,15:23:29,16,10,1, 12.0,1,1, 8.639, 10345.393, 265.012, 52603.801 25/04/16,15:23:29,17,10,1, 12.0,1,1, 8.639, 10345.408, 264.995, 52603.810 25/04/16,15:23:29,18,10,1, 12.0,1,1, 8.639, 10345.432, 265.011, 52603.803 25/04/16,15:23:29,19,10,1, 12.0,1,1, 8.639, 10345.456, 265.032, 52603.844 25/04/16,15:23:30,00,10,1, 11.9,1,1, 8.637, 10345.455, 265.032, 52603.844 25/04/16,15:23:30,01,10,1, 11.9,1,1, 8.637, 10345.495, 265.006, 52603.780 25/04/16,15:23:30,02,10,1, 11.9,1,1, 8.637, 10345.504, 265.038, 52603.779 25/04/16,15:23:30,03,10,1, 11.9,1,1, 8.637, 10345.519, 265.045, 52603.779 25/04/16,15:23:30,04,10,1, 11.9,1,1, 8.637, 10345.565, 265.033, 52603.776 25/04/16,15:23:30,05,10,1, 11.9,1,1, 8.637, 10345.563, 265.026, 52603.716 25/04/16,15:23:30,06,10,1, 11.9,1,1, 8.637, 10345.604, 265.052, 52603.776 25/04/16,15:23:30,07,10,1, 11.9,1,1, 8.637, 10345.626, 265.052, 52603.785 25/04/16,15:23:30,08,10,1, 11.9,1,1, 8.637, 10345.644, 265.092, 52603.755 25/04/16,15:23:30,09,10,1, 11.9,1,1, 8.637, 10345.658, 265.045, 52603.567 25/04/16,15:23:30,10,10,1, 11.9,1,1, 8.637, 10345.629, 265.055, 52603.663 25/04/16,15:23:30,11,10,1, 11.9,1,1, 8.637, 10345.656, 265.061, 52603.675 25/04/16,15:23:30,12,10,1, 11.9,1,1, 8.637, 10345.687, 265.074, 52603.763 25/04/16,15:23:30,13,10,1, 11.9,1,1, 8.637, 10345.711, 265.075, 52603.657 25/04/16,15:23:30,14,10,1, 11.9,1,1, 8.637, 10345.714, 265.065, 52603.643 25/04/16,15:23:30,15,10,1, 11.9,1,1, 8.637, 10345.765, 265.061, 52603.632 25/04/16,15:23:30,16,10,1, 11.9,1,1, 8.637, 10345.780, 265.092, 52603.735 25/04/16,15:23:30,17,10,1, 11.9,1,1, 8.637, 10345.776, 265.078, 52603.664 25/04/16,15:23:30,18,10,1, 11.9,1,1, 8.637, 10345.811, 265.087, 52603.646 25/04/16,15:23:30,19,10,1, 11.9,1,1, 8.637, 10345.808, 265.094, 52603.732 25/04/16,15:23:31,00,10,1, 11.9,1,1, 8.634, 10345.806, 265.094, 52603.732 25/04/16,15:23:31,01,10,1, 11.9,1,1, 8.634, 10345.840, 265.100, 52603.620 25/04/16,15:23:31,02,10,1, 11.9,1,1, 8.634, 10345.878, 265.136, 52603.820 25/04/16,15:23:31,03,10,1, 11.9,1,1, 8.634, 10345.864, 265.092, 52603.526 25/04/16,15:23:31,04,10,1, 11.9,1,1, 8.634, 10345.894, 265.113, 52603.631 25/04/16,15:23:31,05,10,1, 11.9,1,1, 8.634, 10345.908, 265.113, 52603.609 25/04/16,15:23:31,06,10,1, 11.9,1,1, 8.634, 10345.913, 265.120, 52603.605 25/04/16,15:23:31,07,10,1, 11.9,1,1, 8.634, 10345.936, 265.139, 52603.576 25/04/16,15:23:31,08,10,1, 11.9,1,1, 8.634, 10345.957, 265.116, 52603.621 25/04/16,15:23:31,09,10,1, 11.9,1,1, 8.634, 10345.948, 265.143, 52603.631 25/04/16,15:23:31,10,10,1, 11.9,1,1, 8.634, 10345.993, 265.130, 52603.530 25/04/16,15:23:31,11,10,1, 11.9,1,1, 8.634, 10346.009, 265.154, 52603.600 25/04/16,15:23:31,12,10,1, 11.9,1,1, 8.634, 10346.022, 265.167, 52603.641 25/04/16,15:23:31,13,10,1, 11.9,1,1, 8.634, 10346.017, 265.181, 52603.532 25/04/16,15:23:31,14,10,1, 11.9,1,1, 8.634, 10346.068, 265.190, 52603.541 25/04/16,15:23:31,15,10,1, 11.9,1,1, 8.634, 10346.078, 265.161, 52603.541 25/04/16,15:23:31,16,10,1, 11.9,1,1, 8.634, 10346.082, 265.175, 52603.485 25/04/16,15:23:31,17,10,1, 11.9,1,1, 8.634, 10346.097, 265.194, 52603.508 25/04/16,15:23:31,18,10,1, 11.9,1,1, 8.634, 10346.128, 265.216, 52603.474 25/04/16,15:23:31,19,10,1, 11.9,1,1, 8.634, 10346.123, 265.200, 52603.484 25/04/16,15:23:32,00,11,1, 11.9,1,1, 8.640, 10346.115, 265.200, 52603.484 25/04/16,15:23:32,01,11,1, 11.9,1,1, 8.640, 10346.167, 265.237, 52603.527 25/04/16,15:23:32,02,11,1, 11.9,1,1, 8.640, 10346.205, 265.217, 52603.473 25/04/16,15:23:32,03,11,1, 11.9,1,1, 8.640, 10346.206, 265.238, 52603.527 25/04/16,15:23:32,04,11,1, 11.9,1,1, 8.640, 10346.244, 265.226, 52603.395 25/04/16,15:23:32,05,11,1, 11.9,1,1, 8.640, 10346.223, 265.240, 52603.457 25/04/16,15:23:32,06,11,1, 11.9,1,1, 8.640, 10346.249, 265.281, 52603.432 25/04/16,15:23:32,07,11,1, 11.9,1,1, 8.640, 10346.265, 265.287, 52603.429 25/04/16,15:23:32,08,11,1, 11.9,1,1, 8.640, 10346.250, 265.276, 52603.411 25/04/16,15:23:32,09,11,1, 11.9,1,1, 8.640, 10346.263, 265.282, 52603.464 25/04/16,15:23:32,10,11,1, 11.9,1,1, 8.640, 10346.292, 265.300, 52603.451 25/04/16,15:23:32,11,11,1, 11.9,1,1, 8.640, 10346.318, 265.294, 52603.383 25/04/16,15:23:32,12,11,1, 11.9,1,1, 8.640, 10346.325, 265.306, 52603.396 25/04/16,15:23:32,13,11,1, 11.9,1,1, 8.640, 10346.363, 265.331, 52603.438 25/04/16,15:23:32,14,11,1, 11.9,1,1, 8.640, 10346.370, 265.339, 52603.425 25/04/16,15:23:32,15,11,1, 11.9,1,1, 8.640, 10346.381, 265.335, 52603.419 25/04/16,15:23:32,16,11,1, 11.9,1,1, 8.640, 10346.384, 265.331, 52603.426 25/04/16,15:23:32,17,11,1, 11.9,1,1, 8.640, 10346.415, 265.345, 52603.430 25/04/16,15:23:32,18,11,1, 11.9,1,1, 8.640, 10346.451, 265.371, 52603.377 25/04/16,15:23:32,19,11,1, 11.9,1,1, 8.640, 10346.462, 265.341, 52603.398 25/04/16,15:23:33,00,11,1, 11.9,1,1, 8.635, 10346.457, 265.341, 52603.398 25/04/16,15:23:33,01,11,1, 11.9,1,1, 8.635, 10346.465, 265.377, 52603.365 25/04/16,15:23:33,02,11,1, 11.9,1,1, 8.635, 10346.480, 265.359, 52603.388 25/04/16,15:23:33,03,11,1, 11.9,1,1, 8.635, 10346.485, 265.369, 52603.420 25/04/16,15:23:33,04,11,1, 11.9,1,1, 8.635, 10346.516, 265.410, 52603.407 25/04/16,15:23:33,05,11,1, 11.9,1,1, 8.635, 10346.505, 265.420, 52603.521 25/04/16,15:23:33,06,11,1, 11.9,1,1, 8.635, 10346.545, 265.391, 52603.360 25/04/16,15:23:33,07,11,1, 11.9,1,1, 8.635, 10346.542, 265.436, 52603.481 25/04/16,15:23:33,08,11,1, 11.9,1,1, 8.635, 10346.597, 265.425, 52603.292 25/04/16,15:23:33,09,11,1, 11.9,1,1, 8.635, 10346.619, 265.409, 52603.339 25/04/16,15:23:33,10,11,1, 11.9,1,1, 8.635, 10346.592, 265.465, 52603.338 25/04/16,15:23:33,11,11,1, 11.9,1,1, 8.635, 10346.627, 265.427, 52603.393 25/04/16,15:23:33,12,11,1, 11.9,1,1, 8.635, 10346.681, 265.444, 52603.290 25/04/16,15:23:33,13,11,1, 11.9,1,1, 8.635, 10346.638, 265.445, 52603.316 25/04/16,15:23:33,14,11,1, 11.9,1,1, 8.635, 10346.687, 265.445, 52603.352 25/04/16,15:23:33,15,11,1, 11.9,1,1, 8.635, 10346.702, 265.451, 52603.323 25/04/16,15:23:33,16,11,1, 11.9,1,1, 8.635, 10346.672, 265.433, 52603.349 25/04/16,15:23:33,17,11,1, 11.9,1,1, 8.635, 10346.718, 265.468, 52603.260 25/04/16,15:23:33,18,11,1, 11.9,1,1, 8.635, 10346.720, 265.449, 52603.308 25/04/16,15:23:33,19,11,1, 11.9,1,1, 8.635, 10346.746, 265.458, 52603.302 25/04/16,15:23:34,00,11,1, 12.0,1,1, 8.635, 10346.740, 265.458, 52603.302 25/04/16,15:23:34,01,11,1, 12.0,1,1, 8.635, 10346.772, 265.456, 52603.309 25/04/16,15:23:34,02,11,1, 12.0,1,1, 8.635, 10346.782, 265.478, 52603.242 25/04/16,15:23:34,03,11,1, 12.0,1,1, 8.635, 10346.798, 265.443, 52603.267 25/04/16,15:23:34,04,11,1, 12.0,1,1, 8.635, 10346.808, 265.476, 52603.336 25/04/16,15:23:34,05,11,1, 12.0,1,1, 8.635, 10346.828, 265.445, 52603.220 25/04/16,15:23:34,06,11,1, 12.0,1,1, 8.635, 10346.862, 265.455, 52603.231 25/04/16,15:23:34,07,11,1, 12.0,1,1, 8.635, 10346.886, 265.463, 52603.210 25/04/16,15:23:34,08,11,1, 12.0,1,1, 8.635, 10346.888, 265.454, 52603.193 25/04/16,15:23:34,09,11,1, 12.0,1,1, 8.635, 10346.890, 265.473, 52603.168 25/04/16,15:23:34,10,11,1, 12.0,1,1, 8.635, 10346.922, 265.445, 52603.135 25/04/16,15:23:34,11,11,1, 12.0,1,1, 8.635, 10346.924, 265.442, 52603.161 25/04/16,15:23:34,12,11,1, 12.0,1,1, 8.635, 10346.924, 265.439, 52603.161 25/04/16,15:23:34,13,11,1, 12.0,1,1, 8.635, 10346.962, 265.443, 52603.209 25/04/16,15:23:34,14,11,1, 12.0,1,1, 8.635, 10346.951, 265.424, 52603.159 25/04/16,15:23:34,15,11,1, 12.0,1,1, 8.635, 10347.000, 265.435, 52603.166 25/04/16,15:23:34,16,11,1, 12.0,1,1, 8.635, 10347.025, 265.427, 52603.083 25/04/16,15:23:34,17,11,1, 12.0,1,1, 8.635, 10347.029, 265.425, 52603.077 25/04/16,15:23:34,18,11,1, 12.0,1,1, 8.635, 10347.018, 265.428, 52603.059 25/04/16,15:23:34,19,11,1, 12.0,1,1, 8.635, 10347.048, 265.421, 52603.113 25/04/16,15:23:35,00,11,1, 11.9,1,1, 8.637, 10347.041, 265.421, 52603.113 25/04/16,15:23:35,01,11,1, 11.9,1,1, 8.637, 10347.080, 265.407, 52603.020 25/04/16,15:23:35,02,11,1, 11.9,1,1, 8.637, 10347.076, 265.411, 52603.088 25/04/16,15:23:35,03,11,1, 11.9,1,1, 8.637, 10347.094, 265.387, 52602.988 25/04/16,15:23:35,04,11,1, 11.9,1,1, 8.637, 10347.109, 265.400, 52602.960 25/04/16,15:23:35,05,11,1, 11.9,1,1, 8.637, 10347.179, 265.381, 52603.009 25/04/16,15:23:35,06,11,1, 11.9,1,1, 8.637, 10347.148, 265.389, 52603.063 25/04/16,15:23:35,07,11,1, 11.9,1,1, 8.637, 10347.182, 265.383, 52603.005 25/04/16,15:23:35,08,11,1, 11.9,1,1, 8.637, 10347.176, 265.368, 52602.996 25/04/16,15:23:35,09,11,1, 11.9,1,1, 8.637, 10347.202, 265.360, 52603.023 25/04/16,15:23:35,10,11,1, 11.9,1,1, 8.637, 10347.214, 265.353, 52602.919 25/04/16,15:23:35,11,11,1, 11.9,1,1, 8.637, 10347.225, 265.368, 52602.906 25/04/16,15:23:35,12,11,1, 11.9,1,1, 8.637, 10347.236, 265.336, 52602.972 25/04/16,15:23:35,13,11,1, 11.9,1,1, 8.637, 10347.253, 265.343, 52602.910 25/04/16,15:23:35,14,11,1, 11.9,1,1, 8.637, 10347.272, 265.346, 52602.947 25/04/16,15:23:35,15,11,1, 11.9,1,1, 8.637, 10347.261, 265.336, 52602.927 25/04/16,15:23:35,16,11,1, 11.9,1,1, 8.637, 10347.315, 265.335, 52602.890 25/04/16,15:23:35,17,11,1, 11.9,1,1, 8.637, 10347.355, 265.348, 52602.845 25/04/16,15:23:35,18,11,1, 11.9,1,1, 8.637, 10347.329, 265.324, 52602.925 25/04/16,15:23:35,19,11,1, 11.9,1,1, 8.637, 10347.345, 265.338, 52602.878 25/04/16,15:23:36,00,11,1, 11.9,1,1, 8.635, 10347.341, 265.338, 52602.878 25/04/16,15:23:36,01,11,1, 11.9,1,1, 8.635, 10347.380, 265.329, 52602.792 25/04/16,15:23:36,02,11,1, 11.9,1,1, 8.635, 10347.377, 265.315, 52602.860 25/04/16,15:23:36,03,11,1, 11.9,1,1, 8.635, 10347.419, 265.319, 52602.887 25/04/16,15:23:36,04,11,1, 11.9,1,1, 8.635, 10347.426, 265.312, 52602.865 25/04/16,15:23:36,05,11,1, 11.9,1,1, 8.635, 10347.422, 265.311, 52602.843 25/04/16,15:23:36,06,11,1, 11.9,1,1, 8.635, 10347.436, 265.315, 52602.840 25/04/16,15:23:36,07,11,1, 11.9,1,1, 8.635, 10347.448, 265.295, 52602.793 25/04/16,15:23:36,08,11,1, 11.9,1,1, 8.635, 10347.462, 265.313, 52602.807 25/04/16,15:23:36,09,11,1, 11.9,1,1, 8.635, 10347.486, 265.279, 52602.757 25/04/16,15:23:36,10,11,1, 11.9,1,1, 8.635, 10347.508, 265.298, 52602.763 25/04/16,15:23:36,11,11,1, 11.9,1,1, 8.635, 10347.515, 265.284, 52602.808 25/04/16,15:23:36,12,11,1, 11.9,1,1, 8.635, 10347.534, 265.257, 52602.827 25/04/16,15:23:36,13,11,1, 11.9,1,1, 8.635, 10347.548, 265.279, 52602.801 25/04/16,15:23:36,14,11,1, 11.9,1,1, 8.635, 10347.566, 265.262, 52602.764 25/04/16,15:23:36,15,11,1, 11.9,1,1, 8.635, 10347.576, 265.279, 52602.797 25/04/16,15:23:36,16,11,1, 11.9,1,1, 8.635, 10347.578, 265.285, 52602.693 25/04/16,15:23:36,17,11,1, 11.9,1,1, 8.635, 10347.603, 265.258, 52602.701 25/04/16,15:23:36,18,11,1, 11.9,1,1, 8.635, 10347.619, 265.252, 52602.762 25/04/16,15:23:36,19,11,1, 11.9,1,1, 8.635, 10347.638, 265.270, 52602.733 25/04/16,15:23:37,00,11,1, 11.9,1,1, 8.636, 10347.633, 265.270, 52602.733 25/04/16,15:23:37,01,11,1, 11.9,1,1, 8.636, 10347.665, 265.239, 52602.657 25/04/16,15:23:37,02,11,1, 11.9,1,1, 8.636, 10347.695, 265.265, 52602.711 25/04/16,15:23:37,03,11,1, 11.9,1,1, 8.636, 10347.707, 265.281, 52602.724 25/04/16,15:23:37,04,11,1, 11.9,1,1, 8.636, 10347.698, 265.270, 52602.677 25/04/16,15:23:37,05,11,1, 11.9,1,1, 8.636, 10347.727, 265.274, 52602.660 25/04/16,15:23:37,06,11,1, 11.9,1,1, 8.636, 10347.736, 265.253, 52602.698 25/04/16,15:23:37,07,11,1, 11.9,1,1, 8.636, 10347.781, 265.266, 52602.669 25/04/16,15:23:37,08,11,1, 11.9,1,1, 8.636, 10347.777, 265.263, 52602.652 25/04/16,15:23:37,09,11,1, 11.9,1,1, 8.636, 10347.787, 265.257, 52602.651 25/04/16,15:23:37,10,11,1, 11.9,1,1, 8.636, 10347.798, 265.270, 52602.651 25/04/16,15:23:37,11,11,1, 11.9,1,1, 8.636, 10347.816, 265.254, 52602.622 25/04/16,15:23:37,12,11,1, 11.9,1,1, 8.636, 10347.833, 265.272, 52602.566 25/04/16,15:23:37,13,11,1, 11.9,1,1, 8.636, 10347.851, 265.269, 52602.658 25/04/16,15:23:37,14,11,1, 11.9,1,1, 8.636, 10347.885, 265.252, 52602.567 25/04/16,15:23:37,15,11,1, 11.9,1,1, 8.636, 10347.905, 265.269, 52602.643 25/04/16,15:23:37,16,11,1, 11.9,1,1, 8.636, 10347.895, 265.266, 52602.596 25/04/16,15:23:37,17,11,1, 11.9,1,1, 8.636, 10347.940, 265.272, 52602.548 25/04/16,15:23:37,18,11,1, 11.9,1,1, 8.636, 10347.921, 265.282, 52602.655 25/04/16,15:23:37,19,11,1, 11.9,1,1, 8.636, 10347.949, 265.269, 52602.627 25/04/16,15:23:38,00,11,1, 11.8,1,1, 8.640, 10347.942, 265.269, 52602.627 25/04/16,15:23:38,01,11,1, 11.8,1,1, 8.640, 10347.978, 265.275, 52602.565 25/04/16,15:23:38,02,11,1, 11.8,1,1, 8.640, 10348.016, 265.274, 52602.549 25/04/16,15:23:38,03,11,1, 11.8,1,1, 8.640, 10348.015, 265.285, 52602.538 25/04/16,15:23:38,04,11,1, 11.8,1,1, 8.640, 10348.049, 265.263, 52602.528 25/04/16,15:23:38,05,11,1, 11.8,1,1, 8.640, 10348.041, 265.277, 52602.478 25/04/16,15:23:38,06,11,1, 11.8,1,1, 8.640, 10348.066, 265.253, 52602.521 25/04/16,15:23:38,07,11,1, 11.8,1,1, 8.640, 10348.106, 265.277, 52602.600 25/04/16,15:23:38,08,11,1, 11.8,1,1, 8.640, 10348.096, 265.267, 52602.498 25/04/16,15:23:38,09,11,1, 11.8,1,1, 8.640, 10348.140, 265.278, 52602.561 25/04/16,15:23:38,10,11,1, 11.8,1,1, 8.640, 10348.139, 265.287, 52602.485 25/04/16,15:23:38,11,11,1, 11.8,1,1, 8.640, 10348.130, 265.288, 52602.523 25/04/16,15:23:38,12,11,1, 11.8,1,1, 8.640, 10348.177, 265.307, 52602.450 25/04/16,15:23:38,13,11,1, 11.8,1,1, 8.640, 10348.173, 265.292, 52602.479 25/04/16,15:23:38,14,11,1, 11.8,1,1, 8.640, 10348.192, 265.302, 52602.493 25/04/16,15:23:38,15,11,1, 11.8,1,1, 8.640, 10348.197, 265.300, 52602.500 25/04/16,15:23:38,16,11,1, 11.8,1,1, 8.640, 10348.213, 265.316, 52602.503 25/04/16,15:23:38,17,11,1, 11.8,1,1, 8.640, 10348.226, 265.301, 52602.438 25/04/16,15:23:38,18,11,1, 11.8,1,1, 8.640, 10348.242, 265.314, 52602.400 25/04/16,15:23:38,19,11,1, 11.8,1,1, 8.640, 10348.242, 265.295, 52602.461 25/04/16,15:23:39,00,11,1, 11.9,1,1, 8.639, 10348.234, 265.295, 52602.461 25/04/16,15:23:39,01,11,1, 11.9,1,1, 8.639, 10348.288, 265.299, 52602.466 25/04/16,15:23:39,02,11,1, 11.9,1,1, 8.639, 10348.317, 265.322, 52602.416 25/04/16,15:23:39,03,11,1, 11.9,1,1, 8.639, 10348.309, 265.306, 52602.384 25/04/16,15:23:39,04,11,1, 11.9,1,1, 8.639, 10348.337, 265.326, 52602.447 25/04/16,15:23:39,05,11,1, 11.9,1,1, 8.639, 10348.330, 265.357, 52602.462 25/04/16,15:23:39,06,11,1, 11.9,1,1, 8.639, 10348.338, 265.322, 52602.292 25/04/16,15:23:39,07,11,1, 11.9,1,1, 8.639, 10348.369, 265.304, 52602.437 25/04/16,15:23:39,08,11,1, 11.9,1,1, 8.639, 10348.365, 265.305, 52602.388 25/04/16,15:23:39,09,11,1, 11.9,1,1, 8.639, 10348.400, 265.341, 52602.361 25/04/16,15:23:39,10,11,1, 11.9,1,1, 8.639, 10348.409, 265.325, 52602.322 25/04/16,15:23:39,11,11,1, 11.9,1,1, 8.639, 10348.426, 265.335, 52602.366 25/04/16,15:23:39,12,11,1, 11.9,1,1, 8.639, 10348.403, 265.335, 52602.370 25/04/16,15:23:39,13,11,1, 11.9,1,1, 8.639, 10348.454, 265.298, 52602.262 25/04/16,15:23:39,14,11,1, 11.9,1,1, 8.639, 10348.491, 265.332, 52602.320 25/04/16,15:23:39,15,11,1, 11.9,1,1, 8.639, 10348.475, 265.307, 52602.295 25/04/16,15:23:39,16,11,1, 11.9,1,1, 8.639, 10348.507, 265.325, 52602.335 25/04/16,15:23:39,17,11,1, 11.9,1,1, 8.639, 10348.515, 265.309, 52602.304 25/04/16,15:23:39,18,11,1, 11.9,1,1, 8.639, 10348.514, 265.334, 52602.349 25/04/16,15:23:39,19,11,1, 11.9,1,1, 8.639, 10348.547, 265.341, 52602.288 25/04/16,15:23:40,00,11,1, 11.9,1,1, 8.638, 10348.543, 265.341, 52602.288 25/04/16,15:23:40,01,11,1, 11.9,1,1, 8.638, 10348.544, 265.342, 52602.309 25/04/16,15:23:40,02,11,1, 11.9,1,1, 8.638, 10348.574, 265.335, 52602.231 25/04/16,15:23:40,03,11,1, 11.9,1,1, 8.638, 10348.596, 265.326, 52602.264 25/04/16,15:23:40,04,11,1, 11.9,1,1, 8.638, 10348.568, 265.327, 52602.249 25/04/16,15:23:40,05,11,1, 11.9,1,1, 8.638, 10348.619, 265.325, 52602.195 25/04/16,15:23:40,06,11,1, 11.9,1,1, 8.638, 10348.621, 265.322, 52602.223 25/04/16,15:23:40,07,11,1, 11.9,1,1, 8.638, 10348.638, 265.327, 52602.247 25/04/16,15:23:40,08,11,1, 11.9,1,1, 8.638, 10348.634, 265.318, 52602.257 25/04/16,15:23:40,09,11,1, 11.9,1,1, 8.638, 10348.673, 265.330, 52602.207 25/04/16,15:23:40,10,11,1, 11.9,1,1, 8.638, 10348.689, 265.303, 52602.126 25/04/16,15:23:40,11,11,1, 11.9,1,1, 8.638, 10348.696, 265.324, 52602.234 25/04/16,15:23:40,12,11,1, 11.9,1,1, 8.638, 10348.698, 265.294, 52602.196 25/04/16,15:23:40,13,11,1, 11.9,1,1, 8.638, 10348.713, 265.289, 52602.105 25/04/16,15:23:40,14,11,1, 11.9,1,1, 8.638, 10348.691, 265.313, 52602.171 25/04/16,15:23:40,15,11,1, 11.9,1,1, 8.638, 10348.757, 265.295, 52602.158 25/04/16,15:23:40,16,11,1, 11.9,1,1, 8.638, 10348.755, 265.290, 52602.150 25/04/16,15:23:40,17,11,1, 11.9,1,1, 8.638, 10348.759, 265.320, 52602.102 25/04/16,15:23:40,18,11,1, 11.9,1,1, 8.638, 10348.767, 265.293, 52602.114 25/04/16,15:23:40,19,11,1, 11.9,1,1, 8.638, 10348.768, 265.330, 52602.160 25/04/16,15:23:41,00,10,1, 11.9,1,1, 8.638, 10348.760, 265.330, 52602.160 25/04/16,15:23:41,01,10,1, 11.9,1,1, 8.638, 10348.802, 265.298, 52602.124 25/04/16,15:23:41,02,10,1, 11.9,1,1, 8.638, 10348.799, 265.302, 52602.119 25/04/16,15:23:41,03,10,1, 11.9,1,1, 8.638, 10348.811, 265.273, 52602.050 25/04/16,15:23:41,04,10,1, 11.9,1,1, 8.638, 10348.871, 265.271, 52602.022 25/04/16,15:23:41,05,10,1, 11.9,1,1, 8.638, 10348.872, 265.299, 52602.029 25/04/16,15:23:41,06,10,1, 11.9,1,1, 8.638, 10348.879, 265.264, 52602.071 25/04/16,15:23:41,07,10,1, 11.9,1,1, 8.638, 10348.894, 265.281, 52602.068 25/04/16,15:23:41,08,10,1, 11.9,1,1, 8.638, 10348.892, 265.271, 52602.093 25/04/16,15:23:41,09,10,1, 11.9,1,1, 8.638, 10348.924, 265.276, 52602.074 25/04/16,15:23:41,10,10,1, 11.9,1,1, 8.638, 10348.922, 265.245, 52601.986 25/04/16,15:23:41,11,10,1, 11.9,1,1, 8.638, 10348.919, 265.259, 52602.086 25/04/16,15:23:41,12,10,1, 11.9,1,1, 8.638, 10348.951, 265.248, 52602.050 25/04/16,15:23:41,13,10,1, 11.9,1,1, 8.638, 10348.963, 265.236, 52602.022 25/04/16,15:23:41,14,10,1, 11.9,1,1, 8.638, 10348.996, 265.248, 52602.031 25/04/16,15:23:41,15,10,1, 11.9,1,1, 8.638, 10348.987, 265.237, 52602.012 25/04/16,15:23:41,16,10,1, 11.9,1,1, 8.638, 10349.000, 265.235, 52601.981 25/04/16,15:23:41,17,10,1, 11.9,1,1, 8.638, 10349.015, 265.268, 52601.992 25/04/16,15:23:41,18,10,1, 11.9,1,1, 8.638, 10349.028, 265.253, 52601.984 25/04/16,15:23:41,19,10,1, 11.9,1,1, 8.638, 10349.039, 265.258, 52601.975 25/04/16,15:23:42,00,10,1, 11.9,1,1, 8.640, 10349.035, 265.258, 52601.975 25/04/16,15:23:42,01,10,1, 11.9,1,1, 8.640, 10349.065, 265.231, 52601.889 25/04/16,15:23:42,02,10,1, 11.9,1,1, 8.640, 10349.096, 265.241, 52601.985 25/04/16,15:23:42,03,10,1, 11.9,1,1, 8.640, 10349.098, 265.229, 52601.955 25/04/16,15:23:42,04,10,1, 11.9,1,1, 8.640, 10349.117, 265.247, 52601.851 25/04/16,15:23:42,05,10,1, 11.9,1,1, 8.640, 10349.124, 265.210, 52601.852 25/04/16,15:23:42,06,10,1, 11.9,1,1, 8.640, 10349.114, 265.245, 52601.983 25/04/16,15:23:42,07,10,1, 11.9,1,1, 8.640, 10349.153, 265.253, 52601.941 25/04/16,15:23:42,08,10,1, 11.9,1,1, 8.640, 10349.161, 265.224, 52601.961 25/04/16,15:23:42,09,10,1, 11.9,1,1, 8.640, 10349.157, 265.237, 52601.854 25/04/16,15:23:42,10,10,1, 11.9,1,1, 8.640, 10349.185, 265.192, 52601.866 25/04/16,15:23:42,11,10,1, 11.9,1,1, 8.640, 10349.168, 265.198, 52601.886 25/04/16,15:23:42,12,10,1, 11.9,1,1, 8.640, 10349.216, 265.215, 52601.897 25/04/16,15:23:42,13,10,1, 11.9,1,1, 8.640, 10349.217, 265.187, 52601.889 25/04/16,15:23:42,14,10,1, 11.9,1,1, 8.640, 10349.237, 265.203, 52601.859 25/04/16,15:23:42,15,10,1, 11.9,1,1, 8.640, 10349.214, 265.224, 52602.116 25/04/16,15:23:42,16,10,1, 11.9,1,1, 8.640, 10349.325, 265.180, 52601.742 25/04/16,15:23:42,17,10,1, 11.9,1,1, 8.640, 10349.270, 265.217, 52601.780 25/04/16,15:23:42,18,10,1, 11.9,1,1, 8.640, 10349.288, 265.191, 52601.804 25/04/16,15:23:42,19,10,1, 11.9,1,1, 8.640, 10349.320, 265.191, 52601.762 25/04/16,15:23:43,00,10,1, 12.0,1,1, 8.637, 10349.319, 265.191, 52601.762 25/04/16,15:23:43,01,10,1, 12.0,1,1, 8.637, 10349.345, 265.195, 52601.786 25/04/16,15:23:43,02,10,1, 12.0,1,1, 8.637, 10349.361, 265.177, 52601.817 25/04/16,15:23:43,03,10,1, 12.0,1,1, 8.637, 10349.361, 265.194, 52601.782 25/04/16,15:23:43,04,10,1, 12.0,1,1, 8.637, 10349.394, 265.181, 52601.774 25/04/16,15:23:43,05,10,1, 12.0,1,1, 8.637, 10349.381, 265.154, 52601.737 25/04/16,15:23:43,06,10,1, 12.0,1,1, 8.637, 10349.414, 265.174, 52601.799 25/04/16,15:23:43,07,10,1, 12.0,1,1, 8.637, 10349.425, 265.183, 52601.788 25/04/16,15:23:43,08,10,1, 12.0,1,1, 8.637, 10349.459, 265.149, 52601.718 25/04/16,15:23:43,09,10,1, 12.0,1,1, 8.637, 10349.459, 265.140, 52601.782 25/04/16,15:23:43,10,10,1, 12.0,1,1, 8.637, 10349.465, 265.162, 52601.722 25/04/16,15:23:43,11,10,1, 12.0,1,1, 8.637, 10349.488, 265.134, 52601.613 25/04/16,15:23:43,12,10,1, 12.0,1,1, 8.637, 10349.503, 265.158, 52601.731 25/04/16,15:23:43,13,10,1, 12.0,1,1, 8.637, 10349.524, 265.132, 52601.645 25/04/16,15:23:43,14,10,1, 12.0,1,1, 8.637, 10349.529, 265.164, 52601.690 25/04/16,15:23:43,15,10,1, 12.0,1,1, 8.637, 10349.580, 265.132, 52601.666 25/04/16,15:23:43,16,10,1, 12.0,1,1, 8.637, 10349.561, 265.122, 52601.696 25/04/16,15:23:43,17,10,1, 12.0,1,1, 8.637, 10349.592, 265.134, 52601.680 25/04/16,15:23:43,18,10,1, 12.0,1,1, 8.637, 10349.623, 265.120, 52601.642 25/04/16,15:23:43,19,10,1, 12.0,1,1, 8.637, 10349.628, 265.126, 52601.673 25/04/16,15:23:44,00,10,1, 11.8,1,1, 8.639, 10349.628, 265.126, 52601.673 25/04/16,15:23:44,01,10,1, 11.8,1,1, 8.639, 10349.674, 265.094, 52601.615 25/04/16,15:23:44,02,10,1, 11.8,1,1, 8.639, 10349.678, 265.120, 52601.635 25/04/16,15:23:44,03,10,1, 11.8,1,1, 8.639, 10349.683, 265.093, 52601.600 25/04/16,15:23:44,04,10,1, 11.8,1,1, 8.639, 10349.714, 265.101, 52601.581 25/04/16,15:23:44,05,10,1, 11.8,1,1, 8.639, 10349.726, 265.102, 52601.615 25/04/16,15:23:44,06,10,1, 11.8,1,1, 8.639, 10349.738, 265.115, 52601.555 25/04/16,15:23:44,07,10,1, 11.8,1,1, 8.639, 10349.748, 265.094, 52601.659 25/04/16,15:23:44,08,10,1, 11.8,1,1, 8.639, 10349.794, 265.086, 52601.638 25/04/16,15:23:44,09,10,1, 11.8,1,1, 8.639, 10349.794, 265.094, 52601.526 25/04/16,15:23:44,10,10,1, 11.8,1,1, 8.639, 10349.797, 265.053, 52601.560 25/04/16,15:23:44,11,10,1, 11.8,1,1, 8.639, 10349.809, 265.070, 52601.454 25/04/16,15:23:44,12,10,1, 11.8,1,1, 8.639, 10349.825, 265.067, 52601.530 25/04/16,15:23:44,13,10,1, 11.8,1,1, 8.639, 10349.850, 265.084, 52601.520 25/04/16,15:23:44,14,10,1, 11.8,1,1, 8.639, 10349.868, 265.088, 52601.492 25/04/16,15:23:44,15,10,1, 11.8,1,1, 8.639, 10349.870, 265.075, 52601.531 25/04/16,15:23:44,16,10,1, 11.8,1,1, 8.639, 10349.896, 265.056, 52601.465 25/04/16,15:23:44,17,10,1, 11.8,1,1, 8.639, 10349.902, 265.074, 52601.466 25/04/16,15:23:44,18,10,1, 11.8,1,1, 8.639, 10349.906, 265.042, 52601.458 25/04/16,15:23:44,19,10,1, 11.8,1,1, 8.639, 10349.946, 265.071, 52601.518 25/04/16,15:23:45,00,10,1, 11.9,1,1, 8.636, 10349.945, 265.071, 52601.518 25/04/16,15:23:45,01,10,1, 11.9,1,1, 8.636, 10349.944, 265.036, 52601.337 25/04/16,15:23:45,02,10,1, 11.9,1,1, 8.636, 10349.962, 265.069, 52601.573 25/04/16,15:23:45,03,10,1, 11.9,1,1, 8.636, 10349.987, 265.036, 52601.521 25/04/16,15:23:45,04,10,1, 11.9,1,1, 8.636, 10349.983, 265.042, 52601.510 25/04/16,15:23:45,05,10,1, 11.9,1,1, 8.636, 10349.998, 265.040, 52601.505 25/04/16,15:23:45,06,10,1, 11.9,1,1, 8.636, 10350.008, 265.027, 52601.377 25/04/16,15:23:45,07,10,1, 11.9,1,1, 8.636, 10350.045, 265.053, 52601.445 25/04/16,15:23:45,08,10,1, 11.9,1,1, 8.636, 10350.045, 265.013, 52601.378 25/04/16,15:23:45,09,10,1, 11.9,1,1, 8.636, 10350.020, 265.030, 52601.344 25/04/16,15:23:45,10,10,1, 11.9,1,1, 8.636, 10350.053, 264.991, 52601.372 25/04/16,15:23:45,11,10,1, 11.9,1,1, 8.636, 10350.065, 265.045, 52601.398 25/04/16,15:23:45,12,10,1, 11.9,1,1, 8.636, 10350.057, 265.015, 52601.354 25/04/16,15:23:45,13,10,1, 11.9,1,1, 8.636, 10350.060, 264.992, 52601.355 25/04/16,15:23:45,14,10,1, 11.9,1,1, 8.636, 10350.064, 265.013, 52601.371 25/04/16,15:23:45,15,10,1, 11.9,1,1, 8.636, 10350.106, 264.977, 52601.317 25/04/16,15:23:45,16,10,1, 11.9,1,1, 8.636, 10350.115, 264.979, 52601.339 25/04/16,15:23:45,17,10,1, 11.9,1,1, 8.636, 10350.104, 264.987, 52601.386 25/04/16,15:23:45,18,10,1, 11.9,1,1, 8.636, 10350.082, 264.960, 52601.463 25/04/16,15:23:45,19,10,1, 11.9,1,1, 8.636, 10350.146, 264.954, 52601.400 25/04/16,15:23:46,00,10,1, 11.9,1,1, 8.638, 10350.145, 264.954, 52601.400 25/04/16,15:23:46,01,10,1, 11.9,1,1, 8.638, 10350.118, 264.938, 52601.337 25/04/16,15:23:46,02,10,1, 11.9,1,1, 8.638, 10350.140, 264.942, 52601.316 25/04/16,15:23:46,03,10,1, 11.9,1,1, 8.638, 10350.161, 264.926, 52601.231 25/04/16,15:23:46,04,10,1, 11.9,1,1, 8.638, 10350.126, 264.924, 52601.271 25/04/16,15:23:46,05,10,1, 11.9,1,1, 8.638, 10350.133, 264.915, 52601.209 25/04/16,15:23:46,06,10,1, 11.9,1,1, 8.638, 10350.159, 264.884, 52601.204 25/04/16,15:23:46,07,10,1, 11.9,1,1, 8.638, 10350.163, 264.899, 52601.221 25/04/16,15:23:46,08,10,1, 11.9,1,1, 8.638, 10350.148, 264.888, 52601.199 25/04/16,15:23:46,09,10,1, 11.9,1,1, 8.638, 10350.190, 264.881, 52601.207 25/04/16,15:23:46,10,10,1, 11.9,1,1, 8.638, 10350.186, 264.892, 52601.260 25/04/16,15:23:46,11,10,1, 11.9,1,1, 8.638, 10350.167, 264.864, 52601.161 25/04/16,15:23:46,12,10,1, 11.9,1,1, 8.638, 10350.199, 264.863, 52601.217 25/04/16,15:23:46,13,10,1, 11.9,1,1, 8.638, 10350.200, 264.838, 52601.217 25/04/16,15:23:46,14,10,1, 11.9,1,1, 8.638, 10350.182, 264.846, 52601.140 25/04/16,15:23:46,15,10,1, 11.9,1,1, 8.638, 10350.225, 264.874, 52601.124 25/04/16,15:23:46,16,10,1, 11.9,1,1, 8.638, 10350.240, 264.834, 52601.107 25/04/16,15:23:46,17,10,1, 11.9,1,1, 8.638, 10350.207, 264.854, 52601.189 25/04/16,15:23:46,18,10,1, 11.9,1,1, 8.638, 10350.250, 264.813, 52600.899 25/04/16,15:23:46,19,10,1, 11.9,1,1, 8.638, 10350.285, 264.805, 52601.091 25/04/16,15:23:47,00,10,1, 11.9,1,1, 8.640, 10350.279, 264.805, 52601.091 25/04/16,15:23:47,01,10,1, 11.9,1,1, 8.640, 10350.281, 264.823, 52601.114 25/04/16,15:23:47,02,10,1, 11.9,1,1, 8.640, 10350.264, 264.825, 52601.103 25/04/16,15:23:47,03,10,1, 11.9,1,1, 8.640, 10350.265, 264.837, 52601.127 25/04/16,15:23:47,04,10,1, 11.9,1,1, 8.640, 10350.276, 264.820, 52601.136 25/04/16,15:23:47,05,10,1, 11.9,1,1, 8.640, 10350.266, 264.815, 52601.171 25/04/16,15:23:47,06,10,1, 11.9,1,1, 8.640, 10350.275, 264.781, 52601.112 25/04/16,15:23:47,07,10,1, 11.9,1,1, 8.640, 10350.311, 264.789, 52601.034 25/04/16,15:23:47,08,10,1, 11.9,1,1, 8.640, 10350.310, 264.783, 52601.025 25/04/16,15:23:47,09,10,1, 11.9,1,1, 8.640, 10350.295, 264.788, 52601.040 25/04/16,15:23:47,10,10,1, 11.9,1,1, 8.640, 10350.320, 264.793, 52600.987 25/04/16,15:23:47,11,10,1, 11.9,1,1, 8.640, 10350.319, 264.787, 52601.028 25/04/16,15:23:47,12,10,1, 11.9,1,1, 8.640, 10350.319, 264.774, 52601.045 25/04/16,15:23:47,13,10,1, 11.9,1,1, 8.640, 10350.316, 264.740, 52600.992 25/04/16,15:23:47,14,10,1, 11.9,1,1, 8.640, 10350.321, 264.763, 52600.959 25/04/16,15:23:47,15,10,1, 11.9,1,1, 8.640, 10350.366, 264.754, 52600.974 25/04/16,15:23:47,16,10,1, 11.9,1,1, 8.640, 10350.372, 264.733, 52600.980 25/04/16,15:23:47,17,10,1, 11.9,1,1, 8.640, 10350.342, 264.760, 52600.943 25/04/16,15:23:47,18,10,1, 11.9,1,1, 8.640, 10350.329, 264.744, 52601.147 25/04/16,15:23:47,19,10,1, 11.9,1,1, 8.640, 10350.354, 264.728, 52601.041 25/04/16,15:23:48,00,10,1, 11.9,1,1, 8.639, 10350.345, 264.728, 52601.041 25/04/16,15:23:48,01,10,1, 11.9,1,1, 8.639, 10350.358, 264.679, 52600.950 25/04/16,15:23:48,02,10,1, 11.9,1,1, 8.639, 10350.411, 264.690, 52600.944 25/04/16,15:23:48,03,10,1, 11.9,1,1, 8.639, 10350.399, 264.673, 52600.882 25/04/16,15:23:48,04,10,1, 11.9,1,1, 8.639, 10350.388, 264.687, 52600.949 25/04/16,15:23:48,05,10,1, 11.9,1,1, 8.639, 10350.398, 264.666, 52600.838 25/04/16,15:23:48,06,10,1, 11.9,1,1, 8.639, 10350.410, 264.652, 52600.860 25/04/16,15:23:48,07,10,1, 11.9,1,1, 8.639, 10350.417, 264.665, 52600.881 25/04/16,15:23:48,08,10,1, 11.9,1,1, 8.639, 10350.420, 264.652, 52600.837 25/04/16,15:23:48,09,10,1, 11.9,1,1, 8.639, 10350.442, 264.614, 52600.850 25/04/16,15:23:48,10,10,1, 11.9,1,1, 8.639, 10350.466, 264.631, 52600.881 25/04/16,15:23:48,11,10,1, 11.9,1,1, 8.639, 10350.474, 264.608, 52600.955 25/04/16,15:23:48,12,10,1, 11.9,1,1, 8.639, 10350.483, 264.617, 52600.858 25/04/16,15:23:48,13,10,1, 11.9,1,1, 8.639, 10350.487, 264.610, 52600.803 25/04/16,15:23:48,14,10,1, 11.9,1,1, 8.639, 10350.490, 264.598, 52600.848 25/04/16,15:23:48,15,10,1, 11.9,1,1, 8.639, 10350.510, 264.597, 52600.889 25/04/16,15:23:48,16,10,1, 11.9,1,1, 8.639, 10350.478, 264.590, 52600.815 25/04/16,15:23:48,17,10,1, 11.9,1,1, 8.639, 10350.507, 264.606, 52600.828 25/04/16,15:23:48,18,10,1, 11.9,1,1, 8.639, 10350.529, 264.576, 52600.758 25/04/16,15:23:48,19,10,1, 11.9,1,1, 8.639, 10350.515, 264.534, 52600.780 25/04/16,15:23:49,00,10,1, 11.9,1,1, 8.639, 10350.512, 264.534, 52600.780 25/04/16,15:23:49,01,10,1, 11.9,1,1, 8.639, 10350.556, 264.572, 52600.713 25/04/16,15:23:49,02,10,1, 11.9,1,1, 8.639, 10350.540, 264.568, 52600.816 25/04/16,15:23:49,03,10,1, 11.9,1,1, 8.639, 10350.561, 264.563, 52600.788 25/04/16,15:23:49,04,10,1, 11.9,1,1, 8.639, 10350.578, 264.564, 52600.735 25/04/16,15:23:49,05,10,1, 11.9,1,1, 8.639, 10350.565, 264.555, 52600.746 25/04/16,15:23:49,06,10,1, 11.9,1,1, 8.639, 10350.583, 264.535, 52600.703 25/04/16,15:23:49,07,10,1, 11.9,1,1, 8.639, 10350.572, 264.520, 52600.717 25/04/16,15:23:49,08,10,1, 11.9,1,1, 8.639, 10350.592, 264.548, 52600.772 25/04/16,15:23:49,09,10,1, 11.9,1,1, 8.639, 10350.612, 264.507, 52600.673 25/04/16,15:23:49,10,10,1, 11.9,1,1, 8.639, 10350.627, 264.498, 52600.643 25/04/16,15:23:49,11,10,1, 11.9,1,1, 8.639, 10350.650, 264.517, 52600.686 25/04/16,15:23:49,12,10,1, 11.9,1,1, 8.639, 10350.647, 264.472, 52600.728 25/04/16,15:23:49,13,10,1, 11.9,1,1, 8.639, 10350.657, 264.512, 52600.683 25/04/16,15:23:49,14,10,1, 11.9,1,1, 8.639, 10350.665, 264.498, 52600.651 25/04/16,15:23:49,15,10,1, 11.9,1,1, 8.639, 10350.678, 264.468, 52600.627 25/04/16,15:23:49,16,10,1, 11.9,1,1, 8.639, 10350.696, 264.530, 52600.654 25/04/16,15:23:49,17,10,1, 11.9,1,1, 8.639, 10350.684, 264.501, 52600.656 25/04/16,15:23:49,18,10,1, 11.9,1,1, 8.639, 10350.715, 264.498, 52600.710 25/04/16,15:23:49,19,10,1, 11.9,1,1, 8.639, 10350.714, 264.483, 52600.650 25/04/16,15:23:50,00,10,1, 11.9,1,1, 8.640, 10350.713, 264.483, 52600.650 25/04/16,15:23:50,01,10,1, 11.9,1,1, 8.640, 10350.769, 264.496, 52600.587 25/04/16,15:23:50,02,10,1, 11.9,1,1, 8.640, 10350.754, 264.490, 52600.564 25/04/16,15:23:50,03,10,1, 11.9,1,1, 8.640, 10350.773, 264.502, 52600.562 25/04/16,15:23:50,04,10,1, 11.9,1,1, 8.640, 10350.802, 264.497, 52600.618 25/04/16,15:23:50,05,10,1, 11.9,1,1, 8.640, 10350.798, 264.505, 52600.648 25/04/16,15:23:50,06,10,1, 11.9,1,1, 8.640, 10350.810, 264.484, 52600.529 25/04/16,15:23:50,07,10,1, 11.9,1,1, 8.640, 10350.826, 264.475, 52600.585 25/04/16,15:23:50,08,10,1, 11.9,1,1, 8.640, 10350.860, 264.469, 52600.574 25/04/16,15:23:50,09,10,1, 11.9,1,1, 8.640, 10350.866, 264.493, 52600.541 25/04/16,15:23:50,10,10,1, 11.9,1,1, 8.640, 10350.870, 264.498, 52600.598 25/04/16,15:23:50,11,10,1, 11.9,1,1, 8.640, 10350.885, 264.516, 52600.597 25/04/16,15:23:50,12,10,1, 11.9,1,1, 8.640, 10350.911, 264.507, 52600.534 25/04/16,15:23:50,13,10,1, 11.9,1,1, 8.640, 10350.911, 264.493, 52600.539 25/04/16,15:23:50,14,10,1, 11.9,1,1, 8.640, 10350.926, 264.497, 52600.543 25/04/16,15:23:50,15,10,1, 11.9,1,1, 8.640, 10350.926, 264.478, 52600.453 25/04/16,15:23:50,16,10,1, 11.9,1,1, 8.640, 10350.946, 264.500, 52600.500 25/04/16,15:23:50,17,10,1, 11.9,1,1, 8.640, 10350.956, 264.504, 52600.568 25/04/16,15:23:50,18,10,1, 11.9,1,1, 8.640, 10350.981, 264.495, 52600.447 25/04/16,15:23:50,19,10,1, 11.9,1,1, 8.640, 10350.989, 264.523, 52600.504 25/04/16,15:23:51,00,10,1, 12.0,1,1, 8.639, 10350.988, 264.523, 52600.504 25/04/16,15:23:51,01,10,1, 12.0,1,1, 8.639, 10351.015, 264.517, 52600.450 25/04/16,15:23:51,02,10,1, 12.0,1,1, 8.639, 10351.045, 264.516, 52600.497 25/04/16,15:23:51,03,10,1, 12.0,1,1, 8.639, 10351.058, 264.498, 52600.416 25/04/16,15:23:51,04,10,1, 12.0,1,1, 8.639, 10351.063, 264.527, 52600.450 25/04/16,15:23:51,05,10,1, 12.0,1,1, 8.639, 10351.043, 264.541, 52600.473 25/04/16,15:23:51,06,10,1, 12.0,1,1, 8.639, 10351.083, 264.508, 52600.442 25/04/16,15:23:51,07,10,1, 12.0,1,1, 8.639, 10351.120, 264.544, 52600.441 25/04/16,15:23:51,08,10,1, 12.0,1,1, 8.639, 10351.117, 264.526, 52600.436 25/04/16,15:23:51,09,10,1, 12.0,1,1, 8.639, 10351.109, 264.552, 52600.388 25/04/16,15:23:51,10,10,1, 12.0,1,1, 8.639, 10351.122, 264.558, 52600.454 25/04/16,15:23:51,11,10,1, 12.0,1,1, 8.639, 10351.119, 264.536, 52600.397 25/04/16,15:23:51,12,10,1, 12.0,1,1, 8.639, 10351.134, 264.532, 52600.262 25/04/16,15:23:51,13,10,1, 12.0,1,1, 8.639, 10351.152, 264.563, 52600.509 25/04/16,15:23:51,14,10,1, 12.0,1,1, 8.639, 10351.172, 264.535, 52600.463 25/04/16,15:23:51,15,10,1, 12.0,1,1, 8.639, 10351.192, 264.529, 52600.421 25/04/16,15:23:51,16,10,1, 12.0,1,1, 8.639, 10351.205, 264.570, 52600.422 25/04/16,15:23:51,17,10,1, 12.0,1,1, 8.639, 10351.210, 264.555, 52600.419 25/04/16,15:23:51,18,10,1, 12.0,1,1, 8.639, 10351.206, 264.558, 52600.409 25/04/16,15:23:51,19,10,1, 12.0,1,1, 8.639, 10351.233, 264.567, 52600.445 25/04/16,15:23:52,00,10,1, 11.9,1,1, 8.637, 10351.230, 264.567, 52600.445 25/04/16,15:23:52,01,10,1, 11.9,1,1, 8.637, 10351.235, 264.551, 52600.349 25/04/16,15:23:52,02,10,1, 11.9,1,1, 8.637, 10351.260, 264.557, 52600.448 25/04/16,15:23:52,03,10,1, 11.9,1,1, 8.637, 10351.273, 264.579, 52600.334 25/04/16,15:23:52,04,10,1, 11.9,1,1, 8.637, 10351.280, 264.585, 52600.410 25/04/16,15:23:52,05,10,1, 11.9,1,1, 8.637, 10351.300, 264.576, 52600.369 25/04/16,15:23:52,06,10,1, 11.9,1,1, 8.637, 10351.293, 264.571, 52600.363 25/04/16,15:23:52,07,10,1, 11.9,1,1, 8.637, 10351.293, 264.576, 52600.316 25/04/16,15:23:52,08,10,1, 11.9,1,1, 8.637, 10351.317, 264.588, 52600.319 25/04/16,15:23:52,09,10,1, 11.9,1,1, 8.637, 10351.340, 264.602, 52600.338 25/04/16,15:23:52,10,10,1, 11.9,1,1, 8.637, 10351.345, 264.627, 52600.372 25/04/16,15:23:52,11,10,1, 11.9,1,1, 8.637, 10351.365, 264.619, 52600.294 25/04/16,15:23:52,12,10,1, 11.9,1,1, 8.637, 10351.376, 264.614, 52600.418 25/04/16,15:23:52,13,10,1, 11.9,1,1, 8.637, 10351.395, 264.625, 52600.346 25/04/16,15:23:52,14,10,1, 11.9,1,1, 8.637, 10351.390, 264.635, 52600.361 25/04/16,15:23:52,15,10,1, 11.9,1,1, 8.637, 10351.423, 264.647, 52600.298 25/04/16,15:23:52,16,10,1, 11.9,1,1, 8.637, 10351.446, 264.661, 52600.317 25/04/16,15:23:52,17,10,1, 11.9,1,1, 8.637, 10351.432, 264.653, 52600.278 25/04/16,15:23:52,18,10,1, 11.9,1,1, 8.637, 10351.439, 264.652, 52600.239 25/04/16,15:23:52,19,10,1, 11.9,1,1, 8.637, 10351.470, 264.667, 52600.241 25/04/16,15:23:53,00,10,1, 11.9,1,1, 8.639, 10351.464, 264.667, 52600.241 25/04/16,15:23:53,01,10,1, 11.9,1,1, 8.639, 10351.477, 264.668, 52600.247 25/04/16,15:23:53,02,10,1, 11.9,1,1, 8.639, 10351.496, 264.703, 52600.270 25/04/16,15:23:53,03,10,1, 11.9,1,1, 8.639, 10351.489, 264.684, 52600.268 25/04/16,15:23:53,04,10,1, 11.9,1,1, 8.639, 10351.532, 264.722, 52600.225 25/04/16,15:23:53,05,10,1, 11.9,1,1, 8.639, 10351.549, 264.724, 52600.229 25/04/16,15:23:53,06,10,1, 11.9,1,1, 8.639, 10351.556, 264.732, 52600.192 25/04/16,15:23:53,07,10,1, 11.9,1,1, 8.639, 10351.563, 264.748, 52600.236 25/04/16,15:23:53,08,10,1, 11.9,1,1, 8.639, 10351.570, 264.739, 52600.204 25/04/16,15:23:53,09,10,1, 11.9,1,1, 8.639, 10351.598, 264.760, 52600.329 25/04/16,15:23:53,10,10,1, 11.9,1,1, 8.639, 10351.588, 264.770, 52600.293 25/04/16,15:23:53,11,10,1, 11.9,1,1, 8.639, 10351.623, 264.773, 52600.238 25/04/16,15:23:53,12,10,1, 11.9,1,1, 8.639, 10351.631, 264.779, 52600.203 25/04/16,15:23:53,13,10,1, 11.9,1,1, 8.639, 10351.661, 264.785, 52600.236 25/04/16,15:23:53,14,10,1, 11.9,1,1, 8.639, 10351.638, 264.787, 52600.250 25/04/16,15:23:53,15,10,1, 11.9,1,1, 8.639, 10351.654, 264.845, 52600.252 25/04/16,15:23:53,16,10,1, 11.9,1,1, 8.639, 10351.683, 264.812, 52600.199 25/04/16,15:23:53,17,10,1, 11.9,1,1, 8.639, 10351.662, 264.816, 52600.182 25/04/16,15:23:53,18,10,1, 11.9,1,1, 8.639, 10351.722, 264.832, 52600.165 25/04/16,15:23:53,19,10,1, 11.9,1,1, 8.639, 10351.731, 264.838, 52600.237 25/04/16,15:23:54,00,10,1, 11.9,1,1, 8.640, 10351.731, 264.838, 52600.237 25/04/16,15:23:54,01,10,1, 11.9,1,1, 8.640, 10351.762, 264.880, 52600.149 25/04/16,15:23:54,02,10,1, 11.9,1,1, 8.640, 10351.780, 264.884, 52600.191 25/04/16,15:23:54,03,10,1, 11.9,1,1, 8.640, 10351.771, 264.890, 52600.140 25/04/16,15:23:54,04,10,1, 11.9,1,1, 8.640, 10351.799, 264.916, 52600.137 25/04/16,15:23:54,05,10,1, 11.9,1,1, 8.640, 10351.817, 264.927, 52600.193 25/04/16,15:23:54,06,10,1, 11.9,1,1, 8.640, 10351.845, 264.930, 52600.127 25/04/16,15:23:54,07,10,1, 11.9,1,1, 8.640, 10351.852, 264.947, 52600.146 25/04/16,15:23:54,08,10,1, 11.9,1,1, 8.640, 10351.870, 264.974, 52600.111 25/04/16,15:23:54,09,10,1, 11.9,1,1, 8.640, 10351.892, 264.965, 52600.180 25/04/16,15:23:54,10,10,1, 11.9,1,1, 8.640, 10351.877, 264.999, 52600.147 25/04/16,15:23:54,11,10,1, 11.9,1,1, 8.640, 10351.900, 264.996, 52600.137 25/04/16,15:23:54,12,10,1, 11.9,1,1, 8.640, 10351.905, 265.039, 52600.179 25/04/16,15:23:54,13,10,1, 11.9,1,1, 8.640, 10351.934, 265.019, 52600.144 25/04/16,15:23:54,14,10,1, 11.9,1,1, 8.640, 10351.934, 265.040, 52600.120 25/04/16,15:23:54,15,10,1, 11.9,1,1, 8.640, 10351.950, 265.029, 52600.083 25/04/16,15:23:54,16,10,1, 11.9,1,1, 8.640, 10351.955, 265.049, 52600.174 25/04/16,15:23:54,17,10,1, 11.9,1,1, 8.640, 10351.979, 265.078, 52600.059 25/04/16,15:23:54,18,10,1, 11.9,1,1, 8.640, 10351.997, 265.065, 52600.068 25/04/16,15:23:54,19,10,1, 11.9,1,1, 8.640, 10351.983, 265.091, 52600.084 25/04/16,15:23:55,00,10,1, 11.9,1,1, 8.643, 10351.981, 265.091, 52600.084 25/04/16,15:23:55,01,10,1, 11.9,1,1, 8.643, 10352.039, 265.119, 52600.085 25/04/16,15:23:55,02,10,1, 11.9,1,1, 8.643, 10352.023, 265.126, 52600.070 25/04/16,15:23:55,03,10,1, 11.9,1,1, 8.643, 10352.034, 265.128, 52600.115 25/04/16,15:23:55,04,10,1, 11.9,1,1, 8.643, 10352.068, 265.165, 52600.131 25/04/16,15:23:55,05,10,1, 11.9,1,1, 8.643, 10352.073, 265.181, 52600.077 25/04/16,15:23:55,06,10,1, 11.9,1,1, 8.643, 10352.076, 265.181, 52600.116 25/04/16,15:23:55,07,10,1, 11.9,1,1, 8.643, 10352.088, 265.188, 52600.090 25/04/16,15:23:55,08,10,1, 11.9,1,1, 8.643, 10352.076, 265.207, 52600.056 25/04/16,15:23:55,09,10,1, 11.9,1,1, 8.643, 10352.093, 265.202, 52600.055 25/04/16,15:23:55,10,10,1, 11.9,1,1, 8.643, 10352.120, 265.254, 52600.023 25/04/16,15:23:55,11,10,1, 11.9,1,1, 8.643, 10352.109, 265.239, 52600.030 25/04/16,15:23:55,12,10,1, 11.9,1,1, 8.643, 10352.127, 265.269, 52600.096 25/04/16,15:23:55,13,10,1, 11.9,1,1, 8.643, 10352.124, 265.288, 52600.088 25/04/16,15:23:55,14,10,1, 11.9,1,1, 8.643, 10352.163, 265.318, 52600.111 25/04/16,15:23:55,15,10,1, 11.9,1,1, 8.643, 10352.177, 265.312, 52600.034 25/04/16,15:23:55,16,10,1, 11.9,1,1, 8.643, 10352.178, 265.329, 52600.017 25/04/16,15:23:55,17,10,1, 11.9,1,1, 8.643, 10352.202, 265.335, 52600.015 25/04/16,15:23:55,18,10,1, 11.9,1,1, 8.643, 10352.222, 265.375, 52600.055 25/04/16,15:23:55,19,10,1, 11.9,1,1, 8.643, 10352.197, 265.393, 52600.071 25/04/16,15:23:56,00,09,1, 11.9,1,1, 8.641, 10352.190, 265.393, 52600.071 25/04/16,15:23:56,01,09,1, 11.9,1,1, 8.641, 10352.228, 265.442, 52600.081 25/04/16,15:23:56,02,09,1, 11.9,1,1, 8.641, 10352.254, 265.427, 52600.046 25/04/16,15:23:56,03,09,1, 11.9,1,1, 8.641, 10352.260, 265.451, 52599.988 25/04/16,15:23:56,04,09,1, 11.9,1,1, 8.641, 10352.256, 265.467, 52600.022 25/04/16,15:23:56,05,09,1, 11.9,1,1, 8.641, 10352.245, 265.481, 52599.942 25/04/16,15:23:56,06,09,1, 11.9,1,1, 8.641, 10352.280, 265.497, 52599.956 25/04/16,15:23:56,07,09,1, 11.9,1,1, 8.641, 10352.197, 265.549, 52600.115 25/04/16,15:23:56,08,09,1, 11.9,1,1, 8.641, 10352.313, 265.510, 52599.963 25/04/16,15:23:56,09,09,1, 11.9,1,1, 8.641, 10352.296, 265.551, 52599.886 25/04/16,15:23:56,10,09,1, 11.9,1,1, 8.641, 10352.311, 265.555, 52599.821 25/04/16,15:23:56,11,09,1, 11.9,1,1, 8.641, 10352.268, 265.609, 52600.040 25/04/16,15:23:56,12,09,1, 11.9,1,1, 8.641, 10352.293, 265.621, 52600.033 25/04/16,15:23:56,13,09,1, 11.9,1,1, 8.641, 10352.303, 265.626, 52599.940 25/04/16,15:23:56,14,09,1, 11.9,1,1, 8.641, 10352.336, 265.634, 52599.975 25/04/16,15:23:56,15,09,1, 11.9,1,1, 8.641, 10352.366, 265.670, 52600.003 25/04/16,15:23:56,16,09,1, 11.9,1,1, 8.641, 10352.358, 265.670, 52599.934 25/04/16,15:23:56,17,09,1, 11.9,1,1, 8.641, 10352.375, 265.709, 52600.005 25/04/16,15:23:56,18,09,1, 11.9,1,1, 8.641, 10352.351, 265.705, 52599.992 25/04/16,15:23:56,19,09,1, 11.9,1,1, 8.641, 10352.372, 265.734, 52599.959 25/04/16,15:23:57,00,09,1, 11.9,1,1, 8.641, 10352.365, 265.734, 52599.959 25/04/16,15:23:57,01,09,1, 11.9,1,1, 8.641, 10352.417, 265.771, 52599.896 25/04/16,15:23:57,02,09,1, 11.9,1,1, 8.641, 10352.397, 265.809, 52600.055 25/04/16,15:23:57,03,09,1, 11.9,1,1, 8.641, 10352.408, 265.827, 52600.104 25/04/16,15:23:57,04,09,1, 11.9,1,1, 8.641, 10352.438, 265.827, 52600.068 25/04/16,15:23:57,05,09,1, 11.9,1,1, 8.641, 10352.446, 265.863, 52600.088 25/04/16,15:23:57,06,09,1, 11.9,1,1, 8.641, 10352.443, 265.890, 52600.087 25/04/16,15:23:57,07,09,1, 11.9,1,1, 8.641, 10352.456, 265.892, 52600.061 25/04/16,15:23:57,08,09,1, 11.9,1,1, 8.641, 10352.458, 265.906, 52600.004 25/04/16,15:23:57,09,09,1, 11.9,1,1, 8.641, 10352.481, 265.910, 52599.988 25/04/16,15:23:57,10,09,1, 11.9,1,1, 8.641, 10352.495, 265.930, 52599.987 25/04/16,15:23:57,11,09,1, 11.9,1,1, 8.641, 10352.499, 265.950, 52599.990 25/04/16,15:23:57,12,09,1, 11.9,1,1, 8.641, 10352.496, 265.979, 52599.971 25/04/16,15:23:57,13,09,1, 11.9,1,1, 8.641, 10352.498, 266.006, 52599.983 25/04/16,15:23:57,14,09,1, 11.9,1,1, 8.641, 10352.524, 266.021, 52600.000 25/04/16,15:23:57,15,09,1, 11.9,1,1, 8.641, 10352.510, 266.018, 52600.000 25/04/16,15:23:57,16,09,1, 11.9,1,1, 8.641, 10352.530, 266.046, 52599.977 25/04/16,15:23:57,17,09,1, 11.9,1,1, 8.641, 10352.559, 266.062, 52600.008 25/04/16,15:23:57,18,09,1, 11.9,1,1, 8.641, 10352.556, 266.080, 52600.013 25/04/16,15:23:57,19,09,1, 11.9,1,1, 8.641, 10352.552, 266.092, 52600.011 25/04/16,15:23:58,00,09,1, 11.9,1,1, 8.642, 10352.548, 266.092, 52600.011 25/04/16,15:23:58,01,09,1, 11.9,1,1, 8.642, 10352.574, 266.128, 52599.984 25/04/16,15:23:58,02,09,1, 11.9,1,1, 8.642, 10352.582, 266.128, 52600.021 25/04/16,15:23:58,03,09,1, 11.9,1,1, 8.642, 10352.553, 266.165, 52600.046 25/04/16,15:23:58,04,09,1, 11.9,1,1, 8.642, 10352.598, 266.173, 52600.031 25/04/16,15:23:58,05,09,1, 11.9,1,1, 8.642, 10352.589, 266.188, 52599.968 25/04/16,15:23:58,06,09,1, 11.9,1,1, 8.642, 10352.616, 266.221, 52599.896 25/04/16,15:23:58,07,09,1, 11.9,1,1, 8.642, 10352.585, 266.225, 52599.982 25/04/16,15:23:58,08,09,1, 11.9,1,1, 8.642, 10352.624, 266.217, 52599.982 25/04/16,15:23:58,09,09,1, 11.9,1,1, 8.642, 10352.643, 266.248, 52599.969 25/04/16,15:23:58,10,09,1, 11.9,1,1, 8.642, 10352.632, 266.261, 52599.928 25/04/16,15:23:58,11,09,1, 11.9,1,1, 8.642, 10352.634, 266.289, 52599.993 25/04/16,15:23:58,12,09,1, 11.9,1,1, 8.642, 10352.641, 266.322, 52599.988 25/04/16,15:23:58,13,09,1, 11.9,1,1, 8.642, 10352.664, 266.310, 52599.998 25/04/16,15:23:58,14,09,1, 11.9,1,1, 8.642, 10352.654, 266.335, 52599.877 25/04/16,15:23:58,15,09,1, 11.9,1,1, 8.642, 10352.691, 266.364, 52599.910 25/04/16,15:23:58,16,09,1, 11.9,1,1, 8.642, 10352.675, 266.358, 52599.990 25/04/16,15:23:58,17,09,1, 11.9,1,1, 8.642, 10352.695, 266.385, 52599.952 25/04/16,15:23:58,18,09,1, 11.9,1,1, 8.642, 10352.692, 266.421, 52599.951 25/04/16,15:23:58,19,09,1, 11.9,1,1, 8.642, 10352.711, 266.421, 52599.925 25/04/16,15:23:59,00,09,1, 11.9,1,1, 8.641, 10352.707, 266.421, 52599.925 25/04/16,15:23:59,01,09,1, 11.9,1,1, 8.641, 10352.722, 266.411, 52599.873 25/04/16,15:23:59,02,09,1, 11.9,1,1, 8.641, 10352.763, 266.488, 52599.955 25/04/16,15:23:59,03,09,1, 11.9,1,1, 8.641, 10352.757, 266.468, 52599.851 25/04/16,15:23:59,04,09,1, 11.9,1,1, 8.641, 10352.779, 266.497, 52599.930 25/04/16,15:23:59,05,09,1, 11.9,1,1, 8.641, 10352.767, 266.522, 52599.904 25/04/16,15:23:59,06,09,1, 11.9,1,1, 8.641, 10352.774, 266.523, 52599.913 25/04/16,15:23:59,07,09,1, 11.9,1,1, 8.641, 10352.776, 266.529, 52599.873 25/04/16,15:23:59,08,09,1, 11.9,1,1, 8.641, 10352.782, 266.557, 52599.888 25/04/16,15:23:59,09,09,1, 11.9,1,1, 8.641, 10352.819, 266.557, 52599.903 25/04/16,15:23:59,10,09,1, 11.9,1,1, 8.641, 10352.814, 266.587, 52599.865 25/04/16,15:23:59,11,09,1, 11.9,1,1, 8.641, 10352.811, 266.595, 52599.849 25/04/16,15:23:59,12,09,1, 11.9,1,1, 8.641, 10352.799, 266.614, 52599.882 25/04/16,15:23:59,13,09,1, 11.9,1,1, 8.641, 10352.845, 266.652, 52599.888 25/04/16,15:23:59,14,09,1, 11.9,1,1, 8.641, 10352.835, 266.660, 52599.912 25/04/16,15:23:59,15,09,1, 11.9,1,1, 8.641, 10352.844, 266.680, 52599.788 25/04/16,15:23:59,16,09,1, 11.9,1,1, 8.641, 10352.864, 266.669, 52599.824 25/04/16,15:23:59,17,09,1, 11.9,1,1, 8.641, 10352.853, 266.715, 52599.807 25/04/16,15:23:59,18,09,1, 11.9,1,1, 8.641, 10352.836, 266.724, 52599.810 25/04/16,15:23:59,19,09,1, 11.9,1,1, 8.641, 10352.890, 266.746, 52599.794 25/04/16,15:24:00,00,09,1, 11.9,1,1, 8.640, 10352.882, 266.746, 52599.794 25/04/16,15:24:00,01,09,1, 11.9,1,1, 8.640, 10352.880, 266.766, 52599.789 25/04/16,15:24:00,02,09,1, 11.9,1,1, 8.640, 10352.875, 266.790, 52599.714 25/04/16,15:24:00,03,09,1, 11.9,1,1, 8.640, 10352.883, 266.809, 52599.690 25/04/16,15:24:00,04,09,1, 11.9,1,1, 8.640, 10352.875, 266.829, 52599.600 25/04/16,15:24:00,05,09,1, 11.9,1,1, 8.640, 10352.886, 266.854, 52599.622 25/04/16,15:24:00,06,09,1, 11.9,1,1, 8.640, 10352.876, 266.853, 52599.684 25/04/16,15:24:00,07,09,1, 11.9,1,1, 8.640, 10352.890, 266.889, 52599.648 25/04/16,15:24:00,08,09,1, 11.9,1,1, 8.640, 10352.883, 266.888, 52599.621 25/04/16,15:24:00,09,09,1, 11.9,1,1, 8.640, 10352.888, 266.921, 52599.650 25/04/16,15:24:00,10,09,1, 11.9,1,1, 8.640, 10352.905, 266.908, 52599.599 25/04/16,15:24:00,11,09,1, 11.9,1,1, 8.640, 10352.862, 266.929, 52599.595 25/04/16,15:24:00,12,09,1, 11.9,1,1, 8.640, 10352.882, 266.960, 52599.610 25/04/16,15:24:00,13,09,1, 11.9,1,1, 8.640, 10352.872, 266.965, 52599.647 25/04/16,15:24:00,14,09,1, 11.9,1,1, 8.640, 10352.866, 266.991, 52599.610 25/04/16,15:24:00,15,09,1, 11.9,1,1, 8.640, 10352.904, 267.021, 52599.559 25/04/16,15:24:00,16,09,1, 11.9,1,1, 8.640, 10352.859, 267.061, 52599.663 25/04/16,15:24:00,17,09,1, 11.9,1,1, 8.640, 10352.847, 267.039, 52599.587 25/04/16,15:24:00,18,09,1, 11.9,1,1, 8.640, 10352.869, 267.083, 52599.583 25/04/16,15:24:00,19,09,1, 11.9,1,1, 8.640, 10352.878, 267.114, 52599.600 25/04/16,15:24:01,00,09,1, 11.9,1,1, 8.640, 10352.874, 267.114, 52599.600 25/04/16,15:24:01,01,09,1, 11.9,1,1, 8.640, 10352.858, 267.138, 52599.549 25/04/16,15:24:01,02,09,1, 11.9,1,1, 8.640, 10352.888, 267.154, 52599.640 25/04/16,15:24:01,03,09,1, 11.9,1,1, 8.640, 10352.846, 267.160, 52599.635 25/04/16,15:24:01,04,09,1, 11.9,1,1, 8.640, 10352.872, 267.185, 52599.593 25/04/16,15:24:01,05,09,1, 11.9,1,1, 8.640, 10352.860, 267.179, 52599.603 25/04/16,15:24:01,06,09,1, 11.9,1,1, 8.640, 10352.829, 267.204, 52599.595 25/04/16,15:24:01,07,09,1, 11.9,1,1, 8.640, 10352.859, 267.237, 52599.556 25/04/16,15:24:01,08,09,1, 11.9,1,1, 8.640, 10352.851, 267.256, 52599.530 25/04/16,15:24:01,09,09,1, 11.9,1,1, 8.640, 10352.869, 267.304, 52599.558 25/04/16,15:24:01,10,09,1, 11.9,1,1, 8.640, 10352.884, 267.302, 52599.608 25/04/16,15:24:01,11,09,1, 11.9,1,1, 8.640, 10352.864, 267.318, 52599.562 25/04/16,15:24:01,12,09,1, 11.9,1,1, 8.640, 10352.866, 267.351, 52599.519 25/04/16,15:24:01,13,09,1, 11.9,1,1, 8.640, 10352.862, 267.369, 52599.550 25/04/16,15:24:01,14,09,1, 11.9,1,1, 8.640, 10352.872, 267.346, 52599.482 25/04/16,15:24:01,15,09,1, 11.9,1,1, 8.640, 10352.880, 267.395, 52599.520 25/04/16,15:24:01,16,09,1, 11.9,1,1, 8.640, 10352.875, 267.398, 52599.525 25/04/16,15:24:01,17,09,1, 11.9,1,1, 8.640, 10352.884, 267.416, 52599.462 25/04/16,15:24:01,18,09,1, 11.9,1,1, 8.640, 10352.885, 267.434, 52599.522 25/04/16,15:24:01,19,09,1, 11.9,1,1, 8.640, 10352.898, 267.463, 52599.508 25/04/16,15:24:02,00,09,1, 11.9,1,1, 8.641, 10352.890, 267.463, 52599.508 25/04/16,15:24:02,01,09,1, 11.9,1,1, 8.641, 10352.883, 267.498, 52599.512 25/04/16,15:24:02,02,09,1, 11.9,1,1, 8.641, 10352.889, 267.513, 52599.540 25/04/16,15:24:02,03,09,1, 11.9,1,1, 8.641, 10352.889, 267.534, 52599.503 25/04/16,15:24:02,04,09,1, 11.9,1,1, 8.641, 10352.892, 267.574, 52599.533 25/04/16,15:24:02,05,09,1, 11.9,1,1, 8.641, 10352.913, 267.561, 52599.487 25/04/16,15:24:02,06,09,1, 11.9,1,1, 8.641, 10352.920, 267.567, 52599.450 25/04/16,15:24:02,07,09,1, 11.9,1,1, 8.641, 10352.930, 267.625, 52599.490 25/04/16,15:24:02,08,09,1, 11.9,1,1, 8.641, 10352.913, 267.629, 52599.407 25/04/16,15:24:02,09,09,1, 11.9,1,1, 8.641, 10352.946, 267.646, 52599.553 25/04/16,15:24:02,10,09,1, 11.9,1,1, 8.641, 10352.919, 267.665, 52599.523 25/04/16,15:24:02,11,09,1, 11.9,1,1, 8.641, 10352.953, 267.679, 52599.480 25/04/16,15:24:02,12,09,1, 11.9,1,1, 8.641, 10352.952, 267.683, 52599.479 25/04/16,15:24:02,13,09,1, 11.9,1,1, 8.641, 10352.927, 267.727, 52599.487 25/04/16,15:24:02,14,09,1, 11.9,1,1, 8.641, 10352.985, 267.730, 52599.456 25/04/16,15:24:02,15,09,1, 11.9,1,1, 8.641, 10352.977, 267.764, 52599.461 25/04/16,15:24:02,16,09,1, 11.9,1,1, 8.641, 10352.977, 267.774, 52599.448 25/04/16,15:24:02,17,09,1, 11.9,1,1, 8.641, 10352.987, 267.779, 52599.406 25/04/16,15:24:02,18,09,1, 11.9,1,1, 8.641, 10352.966, 267.824, 52599.420 25/04/16,15:24:02,19,09,1, 11.9,1,1, 8.641, 10353.006, 267.860, 52599.430 25/04/16,15:24:03,00,09,1, 11.9,1,1, 8.639, 10352.999, 267.860, 52599.430 25/04/16,15:24:03,01,09,1, 11.9,1,1, 8.639, 10353.019, 267.882, 52599.436 25/04/16,15:24:03,02,09,1, 11.9,1,1, 8.639, 10353.011, 267.873, 52599.377 25/04/16,15:24:03,03,09,1, 11.9,1,1, 8.639, 10353.028, 267.911, 52599.426 25/04/16,15:24:03,04,09,1, 11.9,1,1, 8.639, 10353.014, 267.965, 52599.460 25/04/16,15:24:03,05,09,1, 11.9,1,1, 8.639, 10353.012, 267.983, 52599.450 25/04/16,15:24:03,06,09,1, 11.9,1,1, 8.639, 10353.012, 267.990, 52599.463 25/04/16,15:24:03,07,09,1, 11.9,1,1, 8.639, 10353.027, 268.037, 52599.435 25/04/16,15:24:03,08,09,1, 11.9,1,1, 8.639, 10353.010, 268.028, 52599.388 25/04/16,15:24:03,09,09,1, 11.9,1,1, 8.639, 10353.016, 268.042, 52599.424 25/04/16,15:24:03,10,09,1, 11.9,1,1, 8.639, 10353.032, 268.107, 52599.388 25/04/16,15:24:03,11,09,1, 11.9,1,1, 8.639, 10353.043, 268.108, 52599.364 25/04/16,15:24:03,12,09,1, 11.9,1,1, 8.639, 10353.024, 268.087, 52599.368 25/04/16,15:24:03,13,09,1, 11.9,1,1, 8.639, 10353.028, 268.149, 52599.359 25/04/16,15:24:03,14,09,1, 11.9,1,1, 8.639, 10353.036, 268.166, 52599.401 25/04/16,15:24:03,15,09,1, 11.9,1,1, 8.639, 10353.039, 268.178, 52599.417 25/04/16,15:24:03,16,09,1, 11.9,1,1, 8.639, 10353.022, 268.198, 52599.415 25/04/16,15:24:03,17,09,1, 11.9,1,1, 8.639, 10353.035, 268.210, 52599.330 25/04/16,15:24:03,18,09,1, 11.9,1,1, 8.639, 10353.021, 268.216, 52599.373 25/04/16,15:24:03,19,09,1, 11.9,1,1, 8.639, 10353.028, 268.252, 52599.208 25/04/16,15:24:04,00,09,1, 11.9,1,1, 8.641, 10353.024, 268.252, 52599.208 25/04/16,15:24:04,01,09,1, 11.9,1,1, 8.641, 10353.030, 268.301, 52599.330 25/04/16,15:24:04,02,09,1, 11.9,1,1, 8.641, 10353.034, 268.328, 52599.343 25/04/16,15:24:04,03,09,1, 11.9,1,1, 8.641, 10353.013, 268.326, 52599.422 25/04/16,15:24:04,04,09,1, 11.9,1,1, 8.641, 10353.000, 268.361, 52599.438 25/04/16,15:24:04,05,09,1, 11.9,1,1, 8.641, 10353.012, 268.402, 52599.365 25/04/16,15:24:04,06,09,1, 11.9,1,1, 8.641, 10353.007, 268.413, 52599.359 25/04/16,15:24:04,07,09,1, 11.9,1,1, 8.641, 10352.988, 268.405, 52599.289 25/04/16,15:24:04,08,09,1, 11.9,1,1, 8.641, 10352.980, 268.431, 52599.355 25/04/16,15:24:04,09,09,1, 11.9,1,1, 8.641, 10353.001, 268.433, 52599.322 25/04/16,15:24:04,10,09,1, 11.9,1,1, 8.641, 10352.987, 268.451, 52599.287 25/04/16,15:24:04,11,09,1, 11.9,1,1, 8.641, 10353.024, 268.481, 52599.371 25/04/16,15:24:04,12,09,1, 11.9,1,1, 8.641, 10353.018, 268.501, 52599.292 25/04/16,15:24:04,13,09,1, 11.9,1,1, 8.641, 10353.011, 268.479, 52599.266 25/04/16,15:24:04,14,09,1, 11.9,1,1, 8.641, 10353.012, 268.498, 52599.285 25/04/16,15:24:04,15,09,1, 11.9,1,1, 8.641, 10353.019, 268.518, 52599.400 25/04/16,15:24:04,16,09,1, 11.9,1,1, 8.641, 10353.037, 268.518, 52599.279 25/04/16,15:24:04,17,09,1, 11.9,1,1, 8.641, 10353.050, 268.543, 52599.226 25/04/16,15:24:04,18,09,1, 11.9,1,1, 8.641, 10353.038, 268.542, 52599.263 25/04/16,15:24:04,19,09,1, 11.9,1,1, 8.641, 10352.997, 268.558, 52599.293 25/04/16,15:24:05,00,10,1, 11.8,1,1, 8.639, 10352.991, 268.558, 52599.293 25/04/16,15:24:05,01,10,1, 11.8,1,1, 8.639, 10353.017, 268.568, 52599.263 25/04/16,15:24:05,02,10,1, 11.8,1,1, 8.639, 10353.037, 268.608, 52599.225 25/04/16,15:24:05,03,10,1, 11.8,1,1, 8.639, 10353.035, 268.592, 52599.215 25/04/16,15:24:05,04,10,1, 11.8,1,1, 8.639, 10353.023, 268.614, 52599.196 25/04/16,15:24:05,05,10,1, 11.8,1,1, 8.639, 10353.023, 268.626, 52599.263 25/04/16,15:24:05,06,10,1, 11.8,1,1, 8.639, 10353.045, 268.630, 52599.125 25/04/16,15:24:05,07,10,1, 11.8,1,1, 8.639, 10353.057, 268.652, 52599.192 25/04/16,15:24:05,08,10,1, 11.8,1,1, 8.639, 10353.048, 268.646, 52599.141 25/04/16,15:24:05,09,10,1, 11.8,1,1, 8.639, 10353.062, 268.655, 52599.100 25/04/16,15:24:05,10,10,1, 11.8,1,1, 8.639, 10353.058, 268.667, 52599.189 25/04/16,15:24:05,11,10,1, 11.8,1,1, 8.639, 10353.069, 268.700, 52599.171 25/04/16,15:24:05,12,10,1, 11.8,1,1, 8.639, 10353.050, 268.694, 52599.139 25/04/16,15:24:05,13,10,1, 11.8,1,1, 8.639, 10353.070, 268.684, 52599.162 25/04/16,15:24:05,14,10,1, 11.8,1,1, 8.639, 10353.048, 268.713, 52599.153 25/04/16,15:24:05,15,10,1, 11.8,1,1, 8.639, 10353.059, 268.727, 52599.162 25/04/16,15:24:05,16,10,1, 11.8,1,1, 8.639, 10353.049, 268.737, 52599.187 25/04/16,15:24:05,17,10,1, 11.8,1,1, 8.639, 10353.056, 268.771, 52599.132 25/04/16,15:24:05,18,10,1, 11.8,1,1, 8.639, 10353.044, 268.780, 52599.152 25/04/16,15:24:05,19,10,1, 11.8,1,1, 8.639, 10353.057, 268.779, 52599.092 25/04/16,15:24:06,00,09,1, 11.9,1,1, 8.637, 10353.049, 268.779, 52599.092 25/04/16,15:24:06,01,09,1, 11.9,1,1, 8.637, 10353.047, 268.807, 52599.061 25/04/16,15:24:06,02,09,1, 11.9,1,1, 8.637, 10353.020, 268.827, 52599.089 25/04/16,15:24:06,03,09,1, 11.9,1,1, 8.637, 10353.045, 268.855, 52599.060 25/04/16,15:24:06,04,09,1, 11.9,1,1, 8.637, 10353.022, 268.843, 52599.053 25/04/16,15:24:06,05,09,1, 11.9,1,1, 8.637, 10353.011, 268.859, 52599.056 25/04/16,15:24:06,06,09,1, 11.9,1,1, 8.637, 10353.047, 268.902, 52599.092 25/04/16,15:24:06,07,09,1, 11.9,1,1, 8.637, 10353.029, 268.886, 52599.044 25/04/16,15:24:06,08,09,1, 11.9,1,1, 8.637, 10353.029, 268.934, 52599.099 25/04/16,15:24:06,09,09,1, 11.9,1,1, 8.637, 10353.039, 268.925, 52599.003 25/04/16,15:24:06,10,09,1, 11.9,1,1, 8.637, 10353.048, 268.951, 52599.029 25/04/16,15:24:06,11,09,1, 11.9,1,1, 8.637, 10353.044, 268.968, 52599.062 25/04/16,15:24:06,12,09,1, 11.9,1,1, 8.637, 10353.044, 268.989, 52599.049 25/04/16,15:24:06,13,09,1, 11.9,1,1, 8.637, 10353.018, 268.981, 52599.013 25/04/16,15:24:06,14,09,1, 11.9,1,1, 8.637, 10353.032, 268.989, 52598.997 25/04/16,15:24:06,15,09,1, 11.9,1,1, 8.637, 10353.053, 269.015, 52598.969 25/04/16,15:24:06,16,09,1, 11.9,1,1, 8.637, 10353.024, 269.027, 52599.044 25/04/16,15:24:06,17,09,1, 11.9,1,1, 8.637, 10353.011, 269.033, 52599.071 25/04/16,15:24:06,18,09,1, 11.9,1,1, 8.637, 10352.992, 269.052, 52599.037 25/04/16,15:24:06,19,09,1, 11.9,1,1, 8.637, 10352.998, 269.059, 52599.003 25/04/16,15:24:07,00,08,1, 11.9,1,1, 8.642, 10352.991, 269.059, 52599.003 25/04/16,15:24:07,01,08,1, 11.9,1,1, 8.642, 10352.973, 269.093, 52598.997 25/04/16,15:24:07,02,08,1, 11.9,1,1, 8.642, 10352.977, 269.102, 52598.943 25/04/16,15:24:07,03,08,1, 11.9,1,1, 8.642, 10352.984, 269.107, 52599.001 25/04/16,15:24:07,04,08,1, 11.9,1,1, 8.642, 10352.995, 269.134, 52598.971 25/04/16,15:24:07,05,08,1, 11.9,1,1, 8.642, 10352.996, 269.130, 52598.971 25/04/16,15:24:07,06,08,1, 11.9,1,1, 8.642, 10352.986, 269.162, 52598.916 25/04/16,15:24:07,07,08,1, 11.9,1,1, 8.642, 10352.991, 269.176, 52598.968 25/04/16,15:24:07,08,08,1, 11.9,1,1, 8.642, 10352.962, 269.185, 52598.970 25/04/16,15:24:07,09,08,1, 11.9,1,1, 8.642, 10352.976, 269.190, 52598.883 25/04/16,15:24:07,10,08,1, 11.9,1,1, 8.642, 10352.964, 269.231, 52598.988 25/04/16,15:24:07,11,08,1, 11.9,1,1, 8.642, 10352.972, 269.205, 52598.907 25/04/16,15:24:07,12,08,1, 11.9,1,1, 8.642, 10352.953, 269.215, 52598.864 25/04/16,15:24:07,13,08,1, 11.9,1,1, 8.642, 10352.982, 269.257, 52598.958 25/04/16,15:24:07,14,08,1, 11.9,1,1, 8.642, 10352.943, 269.235, 52598.944 25/04/16,15:24:07,15,08,1, 11.9,1,1, 8.642, 10352.966, 269.243, 52598.973 25/04/16,15:24:07,16,08,1, 11.9,1,1, 8.642, 10352.956, 269.241, 52598.946 25/04/16,15:24:07,17,08,1, 11.9,1,1, 8.642, 10352.934, 269.287, 52598.850 25/04/16,15:24:07,18,08,1, 11.9,1,1, 8.642, 10352.920, 269.304, 52598.916 25/04/16,15:24:07,19,08,1, 11.9,1,1, 8.642, 10352.932, 269.329, 52598.898 25/04/16,15:24:08,00,08,1, 11.9,1,1, 8.640, 10352.924, 269.329, 52598.898 25/04/16,15:24:08,01,08,1, 11.9,1,1, 8.640, 10352.923, 269.343, 52598.841 25/04/16,15:24:08,02,08,1, 11.9,1,1, 8.640, 10352.933, 269.352, 52598.801 25/04/16,15:24:08,03,08,1, 11.9,1,1, 8.640, 10352.914, 269.358, 52598.869 25/04/16,15:24:08,04,08,1, 11.9,1,1, 8.640, 10352.906, 269.371, 52598.842 25/04/16,15:24:08,05,08,1, 11.9,1,1, 8.640, 10352.920, 269.374, 52598.815 25/04/16,15:24:08,06,08,1, 11.9,1,1, 8.640, 10352.908, 269.383, 52598.864 25/04/16,15:24:08,07,08,1, 11.9,1,1, 8.640, 10352.894, 269.427, 52598.891 25/04/16,15:24:08,08,08,1, 11.9,1,1, 8.640, 10352.905, 269.437, 52598.822 25/04/16,15:24:08,09,08,1, 11.9,1,1, 8.640, 10352.896, 269.419, 52598.763 25/04/16,15:24:08,10,08,1, 11.9,1,1, 8.640, 10352.892, 269.453, 52598.878 25/04/16,15:24:08,11,08,1, 11.9,1,1, 8.640, 10352.908, 269.495, 52598.776 25/04/16,15:24:08,12,08,1, 11.9,1,1, 8.640, 10352.891, 269.485, 52598.871 25/04/16,15:24:08,13,08,1, 11.9,1,1, 8.640, 10352.892, 269.488, 52598.817 25/04/16,15:24:08,14,08,1, 11.9,1,1, 8.640, 10352.897, 269.526, 52598.754 25/04/16,15:24:08,15,08,1, 11.9,1,1, 8.640, 10352.922, 269.517, 52598.730 25/04/16,15:24:08,16,08,1, 11.9,1,1, 8.640, 10352.932, 269.546, 52598.822 25/04/16,15:24:08,17,08,1, 11.9,1,1, 8.640, 10352.934, 269.586, 52598.812 25/04/16,15:24:08,18,08,1, 11.9,1,1, 8.640, 10352.908, 269.557, 52598.830 25/04/16,15:24:08,19,08,1, 11.9,1,1, 8.640, 10352.907, 269.598, 52598.787 25/04/16,15:24:09,00,09,1, 11.9,1,1, 8.641, 10352.907, 269.598, 52598.787 25/04/16,15:24:09,01,09,1, 11.9,1,1, 8.641, 10352.929, 269.636, 52598.767 25/04/16,15:24:09,02,09,1, 11.9,1,1, 8.641, 10352.918, 269.658, 52598.736 25/04/16,15:24:09,03,09,1, 11.9,1,1, 8.641, 10352.931, 269.661, 52598.757 25/04/16,15:24:09,04,09,1, 11.9,1,1, 8.641, 10352.927, 269.670, 52598.703 25/04/16,15:24:09,05,09,1, 11.9,1,1, 8.641, 10352.898, 269.697, 52598.685 25/04/16,15:24:09,06,09,1, 11.9,1,1, 8.641, 10352.922, 269.727, 52598.796 25/04/16,15:24:09,07,09,1, 11.9,1,1, 8.641, 10352.920, 269.733, 52598.691 25/04/16,15:24:09,08,09,1, 11.9,1,1, 8.641, 10352.944, 269.751, 52598.780 25/04/16,15:24:09,09,09,1, 11.9,1,1, 8.641, 10352.913, 269.725, 52598.671 25/04/16,15:24:09,10,09,1, 11.9,1,1, 8.641, 10352.926, 269.760, 52598.690 25/04/16,15:24:09,11,09,1, 11.9,1,1, 8.641, 10352.935, 269.798, 52598.715 25/04/16,15:24:09,12,09,1, 11.9,1,1, 8.641, 10352.946, 269.784, 52598.677 25/04/16,15:24:09,13,09,1, 11.9,1,1, 8.641, 10352.935, 269.778, 52598.731 25/04/16,15:24:09,14,09,1, 11.9,1,1, 8.641, 10352.995, 269.811, 52598.679 25/04/16,15:24:09,15,09,1, 11.9,1,1, 8.641, 10352.972, 269.835, 52598.679 25/04/16,15:24:09,16,09,1, 11.9,1,1, 8.641, 10352.950, 269.833, 52598.664 25/04/16,15:24:09,17,09,1, 11.9,1,1, 8.641, 10352.986, 269.863, 52598.699 25/04/16,15:24:09,18,09,1, 11.9,1,1, 8.641, 10352.988, 269.856, 52598.533 25/04/16,15:24:09,19,09,1, 11.9,1,1, 8.641, 10352.986, 269.865, 52598.509 25/04/16,15:24:10,00,09,1, 11.9,1,1, 8.640, 10352.982, 269.865, 52598.509 25/04/16,15:24:10,01,09,1, 11.9,1,1, 8.640, 10353.010, 269.870, 52598.605 25/04/16,15:24:10,02,09,1, 11.9,1,1, 8.640, 10352.990, 269.900, 52598.554 25/04/16,15:24:10,03,09,1, 11.9,1,1, 8.640, 10352.989, 269.908, 52598.575 25/04/16,15:24:10,04,09,1, 11.9,1,1, 8.640, 10353.002, 269.926, 52598.612 25/04/16,15:24:10,05,09,1, 11.9,1,1, 8.640, 10353.011, 269.934, 52598.601 25/04/16,15:24:10,06,09,1, 11.9,1,1, 8.640, 10353.015, 269.940, 52598.581 25/04/16,15:24:10,07,09,1, 11.9,1,1, 8.640, 10353.012, 269.979, 52598.616 25/04/16,15:24:10,08,09,1, 11.9,1,1, 8.640, 10353.026, 269.973, 52598.556 25/04/16,15:24:10,09,09,1, 11.9,1,1, 8.640, 10353.032, 269.995, 52598.521 25/04/16,15:24:10,10,09,1, 11.9,1,1, 8.640, 10353.029, 270.012, 52598.547 25/04/16,15:24:10,11,09,1, 11.9,1,1, 8.640, 10353.047, 270.021, 52598.542 25/04/16,15:24:10,12,09,1, 11.9,1,1, 8.640, 10353.030, 270.033, 52598.487 25/04/16,15:24:10,13,09,1, 11.9,1,1, 8.640, 10353.044, 270.033, 52598.551 25/04/16,15:24:10,14,09,1, 11.9,1,1, 8.640, 10353.034, 270.038, 52598.511 25/04/16,15:24:10,15,09,1, 11.9,1,1, 8.640, 10353.050, 270.064, 52598.514 25/04/16,15:24:10,16,09,1, 11.9,1,1, 8.640, 10353.041, 270.089, 52598.549 25/04/16,15:24:10,17,09,1, 11.9,1,1, 8.640, 10353.033, 270.088, 52598.490 25/04/16,15:24:10,18,09,1, 11.9,1,1, 8.640, 10353.080, 270.100, 52598.522 25/04/16,15:24:10,19,09,1, 11.9,1,1, 8.640, 10353.031, 270.117, 52598.473 25/04/16,15:24:11,00,09,1, 11.8,1,1, 8.641, 10353.024, 270.117, 52598.473 25/04/16,15:24:11,01,09,1, 11.8,1,1, 8.641, 10353.074, 270.206, 52598.538 25/04/16,15:24:11,02,09,1, 11.8,1,1, 8.641, 10353.074, 270.184, 52598.439 25/04/16,15:24:11,03,09,1, 11.8,1,1, 8.641, 10353.042, 270.176, 52598.474 25/04/16,15:24:11,04,09,1, 11.8,1,1, 8.641, 10353.072, 270.222, 52598.478 25/04/16,15:24:11,05,09,1, 11.8,1,1, 8.641, 10353.061, 270.240, 52598.549 25/04/16,15:24:11,06,09,1, 11.8,1,1, 8.641, 10353.039, 270.265, 52598.531 25/04/16,15:24:11,07,09,1, 11.8,1,1, 8.641, 10353.078, 270.287, 52598.527 25/04/16,15:24:11,08,09,1, 11.8,1,1, 8.641, 10353.055, 270.283, 52598.514 25/04/16,15:24:11,09,09,1, 11.8,1,1, 8.641, 10353.041, 270.296, 52598.469 25/04/16,15:24:11,10,09,1, 11.8,1,1, 8.641, 10353.067, 270.342, 52598.504 25/04/16,15:24:11,11,09,1, 11.8,1,1, 8.641, 10353.066, 270.372, 52598.443 25/04/16,15:24:11,12,09,1, 11.8,1,1, 8.641, 10353.082, 270.342, 52598.433 25/04/16,15:24:11,13,09,1, 11.8,1,1, 8.641, 10353.049, 270.387, 52598.481 25/04/16,15:24:11,14,09,1, 11.8,1,1, 8.641, 10353.061, 270.397, 52598.471 25/04/16,15:24:11,15,09,1, 11.8,1,1, 8.641, 10353.073, 270.404, 52598.488 25/04/16,15:24:11,16,09,1, 11.8,1,1, 8.641, 10353.062, 270.413, 52598.481 25/04/16,15:24:11,17,09,1, 11.8,1,1, 8.641, 10353.069, 270.479, 52598.449 25/04/16,15:24:11,18,09,1, 11.8,1,1, 8.641, 10353.068, 270.461, 52598.477 25/04/16,15:24:11,19,09,1, 11.8,1,1, 8.641, 10353.113, 270.484, 52598.352 25/04/16,15:24:12,00,08,1, 11.9,1,1, 8.650, 10353.107, 270.484, 52598.352 25/04/16,15:24:12,01,08,1, 11.9,1,1, 8.650, 10353.051, 270.502, 52598.368 25/04/16,15:24:12,02,08,1, 11.9,1,1, 8.650, 10353.077, 270.529, 52598.371 25/04/16,15:24:12,03,08,1, 11.9,1,1, 8.650, 10353.064, 270.544, 52598.423 25/04/16,15:24:12,04,08,1, 11.9,1,1, 8.650, 10353.097, 270.553, 52598.415 25/04/16,15:24:12,05,08,1, 11.9,1,1, 8.650, 10353.070, 270.567, 52598.391 25/04/16,15:24:12,06,08,1, 11.9,1,1, 8.650, 10353.076, 270.590, 52598.362 25/04/16,15:24:12,07,08,1, 11.9,1,1, 8.650, 10353.095, 270.575, 52598.395 25/04/16,15:24:12,08,08,1, 11.9,1,1, 8.650, 10353.078, 270.623, 52598.401 25/04/16,15:24:12,09,08,1, 11.9,1,1, 8.650, 10353.100, 270.635, 52598.368 25/04/16,15:24:12,10,08,1, 11.9,1,1, 8.650, 10353.112, 270.657, 52598.399 25/04/16,15:24:12,11,08,1, 11.9,1,1, 8.650, 10353.100, 270.644, 52598.363 25/04/16,15:24:12,12,08,1, 11.9,1,1, 8.650, 10353.133, 270.663, 52598.422 25/04/16,15:24:12,13,08,1, 11.9,1,1, 8.650, 10353.134, 270.681, 52598.335 25/04/16,15:24:12,14,08,1, 11.9,1,1, 8.650, 10353.126, 270.701, 52598.375 25/04/16,15:24:12,15,08,1, 11.9,1,1, 8.650, 10353.103, 270.719, 52598.265 25/04/16,15:24:12,16,08,1, 11.9,1,1, 8.650, 10353.148, 270.715, 52598.294 25/04/16,15:24:12,17,08,1, 11.9,1,1, 8.650, 10353.174, 270.722, 52598.322 25/04/16,15:24:12,18,08,1, 11.9,1,1, 8.650, 10353.187, 270.748, 52598.287 25/04/16,15:24:12,19,08,1, 11.9,1,1, 8.650, 10353.205, 270.763, 52598.321 25/04/16,15:24:13,00,08,1, 11.9,1,1, 8.641, 10353.199, 270.763, 52598.321 25/04/16,15:24:13,01,08,1, 11.9,1,1, 8.641, 10353.245, 270.777, 52598.210 25/04/16,15:24:13,02,08,1, 11.9,1,1, 8.641, 10353.236, 270.812, 52598.317 25/04/16,15:24:13,03,08,1, 11.9,1,1, 8.641, 10353.252, 270.827, 52598.316 25/04/16,15:24:13,04,08,1, 11.9,1,1, 8.641, 10353.282, 270.810, 52598.210 25/04/16,15:24:13,05,08,1, 11.9,1,1, 8.641, 10353.253, 270.828, 52598.272 25/04/16,15:24:13,06,08,1, 11.9,1,1, 8.641, 10353.275, 270.821, 52598.214 25/04/16,15:24:13,07,08,1, 11.9,1,1, 8.641, 10353.284, 270.856, 52598.254 25/04/16,15:24:13,08,08,1, 11.9,1,1, 8.641, 10353.300, 270.856, 52598.187 25/04/16,15:24:13,09,08,1, 11.9,1,1, 8.641, 10353.327, 270.850, 52598.240 25/04/16,15:24:13,10,08,1, 11.9,1,1, 8.641, 10353.351, 270.889, 52598.204 25/04/16,15:24:13,11,08,1, 11.9,1,1, 8.641, 10353.322, 270.922, 52598.230 25/04/16,15:24:13,12,08,1, 11.9,1,1, 8.641, 10353.376, 270.876, 52598.168 25/04/16,15:24:13,13,08,1, 11.9,1,1, 8.641, 10353.370, 270.926, 52598.194 25/04/16,15:24:13,14,08,1, 11.9,1,1, 8.641, 10353.395, 270.926, 52598.132 25/04/16,15:24:13,15,08,1, 11.9,1,1, 8.641, 10353.435, 270.934, 52598.232 25/04/16,15:24:13,16,08,1, 11.9,1,1, 8.641, 10353.419, 270.968, 52598.147 25/04/16,15:24:13,17,08,1, 11.9,1,1, 8.641, 10353.440, 271.014, 52598.148 25/04/16,15:24:13,18,08,1, 11.9,1,1, 8.641, 10353.429, 270.991, 52598.187 25/04/16,15:24:13,19,08,1, 11.9,1,1, 8.641, 10353.457, 271.022, 52598.185 25/04/16,15:24:14,00,08,1, 11.9,1,1, 8.642, 10353.450, 271.022, 52598.185 25/04/16,15:24:14,01,08,1, 11.9,1,1, 8.642, 10353.466, 271.054, 52598.136 25/04/16,15:24:14,02,08,1, 11.9,1,1, 8.642, 10353.489, 271.070, 52598.070 25/04/16,15:24:14,03,08,1, 11.9,1,1, 8.642, 10353.496, 271.085, 52598.070 25/04/16,15:24:14,04,08,1, 11.9,1,1, 8.642, 10353.472, 271.097, 52598.116 25/04/16,15:24:14,05,08,1, 11.9,1,1, 8.642, 10353.520, 271.125, 52598.028 25/04/16,15:24:14,06,08,1, 11.9,1,1, 8.642, 10353.500, 271.136, 52598.116 25/04/16,15:24:14,07,08,1, 11.9,1,1, 8.642, 10353.512, 271.137, 52598.140 25/04/16,15:24:14,08,08,1, 11.9,1,1, 8.642, 10353.544, 271.134, 52598.172 25/04/16,15:24:14,09,08,1, 11.9,1,1, 8.642, 10353.555, 271.161, 52598.031 25/04/16,15:24:14,10,08,1, 11.9,1,1, 8.642, 10353.559, 271.178, 52598.020 25/04/16,15:24:14,11,08,1, 11.9,1,1, 8.642, 10353.591, 271.192, 52598.016 25/04/16,15:24:14,12,08,1, 11.9,1,1, 8.642, 10353.616, 271.235, 52598.057 25/04/16,15:24:14,13,08,1, 11.9,1,1, 8.642, 10353.602, 271.216, 52598.057 25/04/16,15:24:14,14,08,1, 11.9,1,1, 8.642, 10353.620, 271.209, 52597.987 25/04/16,15:24:14,15,08,1, 11.9,1,1, 8.642, 10353.655, 271.265, 52598.048 25/04/16,15:24:14,16,08,1, 11.9,1,1, 8.642, 10353.635, 271.256, 52597.983 25/04/16,15:24:14,17,08,1, 11.9,1,1, 8.642, 10353.662, 271.266, 52598.077 25/04/16,15:24:14,18,08,1, 11.9,1,1, 8.642, 10353.675, 271.264, 52597.981 25/04/16,15:24:14,19,08,1, 11.9,1,1, 8.642, 10353.681, 271.309, 52597.965 25/04/16,15:24:15,00,08,1, 11.9,1,1, 8.640, 10353.675, 271.309, 52597.965 25/04/16,15:24:15,01,08,1, 11.9,1,1, 8.640, 10353.714, 271.328, 52597.937 25/04/16,15:24:15,02,08,1, 11.9,1,1, 8.640, 10353.732, 271.353, 52598.015 25/04/16,15:24:15,03,08,1, 11.9,1,1, 8.640, 10353.753, 271.352, 52597.975 25/04/16,15:24:15,04,08,1, 11.9,1,1, 8.640, 10353.754, 271.391, 52598.001 25/04/16,15:24:15,05,08,1, 11.9,1,1, 8.640, 10353.776, 271.398, 52597.952 25/04/16,15:24:15,06,08,1, 11.9,1,1, 8.640, 10353.784, 271.392, 52598.002 25/04/16,15:24:15,07,08,1, 11.9,1,1, 8.640, 10353.798, 271.430, 52597.976 25/04/16,15:24:15,08,08,1, 11.9,1,1, 8.640, 10353.786, 271.452, 52597.978 25/04/16,15:24:15,09,08,1, 11.9,1,1, 8.640, 10353.824, 271.454, 52597.933 25/04/16,15:24:15,10,08,1, 11.9,1,1, 8.640, 10353.823, 271.482, 52597.904 25/04/16,15:24:15,11,08,1, 11.9,1,1, 8.640, 10353.833, 271.507, 52597.921 25/04/16,15:24:15,12,08,1, 11.9,1,1, 8.640, 10353.830, 271.535, 52597.933 25/04/16,15:24:15,13,08,1, 11.9,1,1, 8.640, 10353.831, 271.542, 52597.883 25/04/16,15:24:15,14,08,1, 11.9,1,1, 8.640, 10353.859, 271.573, 52597.922 25/04/16,15:24:15,15,08,1, 11.9,1,1, 8.640, 10353.851, 271.561, 52597.904 25/04/16,15:24:15,16,08,1, 11.9,1,1, 8.640, 10353.874, 271.572, 52597.866 25/04/16,15:24:15,17,08,1, 11.9,1,1, 8.640, 10353.888, 271.604, 52597.899 25/04/16,15:24:15,18,08,1, 11.9,1,1, 8.640, 10353.877, 271.573, 52597.888 25/04/16,15:24:15,19,08,1, 11.9,1,1, 8.640, 10353.914, 271.625, 52597.914 25/04/16,15:24:16,00,08,1, 11.9,1,1, 8.641, 10353.909, 271.625, 52597.914 25/04/16,15:24:16,01,08,1, 11.9,1,1, 8.641, 10353.922, 271.651, 52597.912 25/04/16,15:24:16,02,08,1, 11.9,1,1, 8.641, 10353.932, 271.659, 52597.953 25/04/16,15:24:16,03,08,1, 11.9,1,1, 8.641, 10353.925, 271.685, 52597.840 25/04/16,15:24:16,04,08,1, 11.9,1,1, 8.641, 10353.934, 271.718, 52597.864 25/04/16,15:24:16,05,08,1, 11.9,1,1, 8.641, 10353.945, 271.699, 52597.848 25/04/16,15:24:16,06,08,1, 11.9,1,1, 8.641, 10353.938, 271.731, 52597.867 25/04/16,15:24:16,07,08,1, 11.9,1,1, 8.641, 10353.951, 271.775, 52597.892 25/04/16,15:24:16,08,08,1, 11.9,1,1, 8.641, 10353.963, 271.761, 52597.868 25/04/16,15:24:16,09,08,1, 11.9,1,1, 8.641, 10353.994, 271.766, 52597.841 25/04/16,15:24:16,10,08,1, 11.9,1,1, 8.641, 10353.977, 271.795, 52597.808 25/04/16,15:24:16,11,08,1, 11.9,1,1, 8.641, 10354.005, 271.795, 52597.792 25/04/16,15:24:16,12,08,1, 11.9,1,1, 8.641, 10354.005, 271.821, 52597.804 25/04/16,15:24:16,13,08,1, 11.9,1,1, 8.641, 10354.025, 271.830, 52597.832 25/04/16,15:24:16,14,08,1, 11.9,1,1, 8.641, 10354.016, 271.835, 52597.849 25/04/16,15:24:16,15,08,1, 11.9,1,1, 8.641, 10353.993, 271.860, 52597.810 25/04/16,15:24:16,16,08,1, 11.9,1,1, 8.641, 10354.009, 271.874, 52597.779 25/04/16,15:24:16,17,08,1, 11.9,1,1, 8.641, 10354.019, 271.862, 52597.792 25/04/16,15:24:16,18,08,1, 11.9,1,1, 8.641, 10354.044, 271.906, 52597.780 25/04/16,15:24:16,19,08,1, 11.9,1,1, 8.641, 10354.043, 271.923, 52597.764 25/04/16,15:24:17,00,07,1, 12.0,1,1, 8.644, 10354.042, 271.923, 52597.764 25/04/16,15:24:17,01,07,1, 12.0,1,1, 8.644, 10354.043, 271.936, 52597.742 25/04/16,15:24:17,02,07,1, 12.0,1,1, 8.644, 10354.041, 271.946, 52597.739 25/04/16,15:24:17,03,07,1, 12.0,1,1, 8.644, 10354.044, 271.973, 52597.713 25/04/16,15:24:17,04,07,1, 12.0,1,1, 8.644, 10354.044, 271.958, 52597.687 25/04/16,15:24:17,05,07,1, 12.0,1,1, 8.644, 10354.050, 271.977, 52597.726 25/04/16,15:24:17,06,07,1, 12.0,1,1, 8.644, 10354.046, 271.982, 52597.667 25/04/16,15:24:17,07,07,1, 12.0,1,1, 8.644, 10354.030, 271.971, 52597.623 25/04/16,15:24:17,08,07,1, 12.0,1,1, 8.644, 10354.052, 272.005, 52597.649 25/04/16,15:24:17,09,07,1, 12.0,1,1, 8.644, 10354.051, 272.019, 52597.625 25/04/16,15:24:17,10,07,1, 12.0,1,1, 8.644, 10354.057, 272.012, 52597.594 25/04/16,15:24:17,11,07,1, 12.0,1,1, 8.644, 10354.054, 272.045, 52597.619 25/04/16,15:24:17,12,07,1, 12.0,1,1, 8.644, 10354.109, 272.043, 52597.346 25/04/16,15:24:17,13,07,1, 12.0,1,1, 8.644, 10354.048, 272.032, 52597.614 25/04/16,15:24:17,14,07,1, 12.0,1,1, 8.644, 10354.044, 272.056, 52597.678 25/04/16,15:24:17,15,07,1, 12.0,1,1, 8.644, 10354.080, 272.077, 52597.590 25/04/16,15:24:17,16,07,1, 12.0,1,1, 8.644, 10354.071, 272.054, 52597.525 25/04/16,15:24:17,17,07,1, 12.0,1,1, 8.644, 10354.087, 272.067, 52597.600 25/04/16,15:24:17,18,07,1, 12.0,1,1, 8.644, 10354.128, 272.071, 52597.538 25/04/16,15:24:17,19,07,1, 12.0,1,1, 8.644, 10354.084, 272.056, 52597.573 25/04/16,15:24:18,00,09,1, 11.9,1,1, 8.645, 10354.084, 272.056, 52597.573 25/04/16,15:24:18,01,09,1, 11.9,1,1, 8.645, 10354.093, 272.098, 52597.622 25/04/16,15:24:18,02,09,1, 11.9,1,1, 8.645, 10354.135, 272.100, 52597.489 25/04/16,15:24:18,03,09,1, 11.9,1,1, 8.645, 10354.116, 272.076, 52597.515 25/04/16,15:24:18,04,09,1, 11.9,1,1, 8.645, 10354.124, 272.101, 52597.555 25/04/16,15:24:18,05,09,1, 11.9,1,1, 8.645, 10354.171, 272.101, 52597.484 25/04/16,15:24:18,06,09,1, 11.9,1,1, 8.645, 10354.148, 272.097, 52597.528 25/04/16,15:24:18,07,09,1, 11.9,1,1, 8.645, 10354.144, 272.115, 52597.508 25/04/16,15:24:18,08,09,1, 11.9,1,1, 8.645, 10354.182, 272.144, 52597.506 25/04/16,15:24:18,09,09,1, 11.9,1,1, 8.645, 10354.153, 272.122, 52597.394 25/04/16,15:24:18,10,09,1, 11.9,1,1, 8.645, 10354.180, 272.140, 52597.480 25/04/16,15:24:18,11,09,1, 11.9,1,1, 8.645, 10354.200, 272.129, 52597.470 25/04/16,15:24:18,12,09,1, 11.9,1,1, 8.645, 10354.205, 272.102, 52597.440 25/04/16,15:24:18,13,09,1, 11.9,1,1, 8.645, 10354.214, 272.150, 52597.707 25/04/16,15:24:18,14,09,1, 11.9,1,1, 8.645, 10354.212, 272.118, 52597.342 25/04/16,15:24:18,15,09,1, 11.9,1,1, 8.645, 10354.213, 272.121, 52597.290 25/04/16,15:24:18,16,09,1, 11.9,1,1, 8.645, 10354.248, 272.118, 52597.360 25/04/16,15:24:18,17,09,1, 11.9,1,1, 8.645, 10354.231, 272.132, 52597.321 25/04/16,15:24:18,18,09,1, 11.9,1,1, 8.645, 10354.258, 272.142, 52597.338 25/04/16,15:24:18,19,09,1, 11.9,1,1, 8.645, 10354.244, 272.124, 52597.384 25/04/16,15:24:19,00,07,1, 12.0,1,1, 8.641, 10354.242, 272.124, 52597.384 25/04/16,15:24:19,01,07,1, 12.0,1,1, 8.641, 10354.275, 272.141, 52597.260 25/04/16,15:24:19,02,07,1, 12.0,1,1, 8.641, 10354.286, 272.148, 52597.296 25/04/16,15:24:19,03,07,1, 12.0,1,1, 8.641, 10354.323, 272.163, 52597.331 25/04/16,15:24:19,04,07,1, 12.0,1,1, 8.641, 10354.329, 272.162, 52597.451 25/04/16,15:24:19,05,07,1, 12.0,1,1, 8.641, 10354.352, 272.118, 52597.347 25/04/16,15:24:19,06,07,1, 12.0,1,1, 8.641, 10354.345, 272.158, 52597.177 25/04/16,15:24:19,07,07,1, 12.0,1,1, 8.641, 10354.348, 272.132, 52597.217 25/04/16,15:24:19,08,07,1, 12.0,1,1, 8.641, 10354.371, 272.153, 52597.299 25/04/16,15:24:19,09,07,1, 12.0,1,1, 8.641, 10354.421, 272.135, 52597.191 25/04/16,15:24:19,10,07,1, 12.0,1,1, 8.641, 10354.420, 272.145, 52597.210 25/04/16,15:24:19,11,07,1, 12.0,1,1, 8.641, 10354.431, 272.129, 52597.217 25/04/16,15:24:19,12,07,1, 12.0,1,1, 8.641, 10354.457, 272.162, 52597.170 25/04/16,15:24:19,13,07,1, 12.0,1,1, 8.641, 10354.487, 272.182, 52597.220 25/04/16,15:24:19,14,07,1, 12.0,1,1, 8.641, 10354.481, 272.155, 52597.210 25/04/16,15:24:19,15,07,1, 12.0,1,1, 8.641, 10354.522, 272.166, 52597.114 25/04/16,15:24:19,16,07,1, 12.0,1,1, 8.641, 10354.579, 272.185, 52597.154 25/04/16,15:24:19,17,07,1, 12.0,1,1, 8.641, 10354.587, 272.164, 52597.091 25/04/16,15:24:19,18,07,1, 12.0,1,1, 8.641, 10354.590, 272.152, 52597.109 25/04/16,15:24:19,19,07,1, 12.0,1,1, 8.641, 10354.638, 272.178, 52597.164 25/04/16,15:24:20,00,08,1, 11.9,1,1, 8.643, 10354.635, 272.178, 52597.164 25/04/16,15:24:20,01,08,1, 11.9,1,1, 8.643, 10354.656, 272.198, 52597.117 25/04/16,15:24:20,02,08,1, 11.9,1,1, 8.643, 10354.676, 272.195, 52597.105 25/04/16,15:24:20,03,08,1, 11.9,1,1, 8.643, 10354.715, 272.180, 52597.135 25/04/16,15:24:20,04,08,1, 11.9,1,1, 8.643, 10354.708, 272.171, 52597.090 25/04/16,15:24:20,05,08,1, 11.9,1,1, 8.643, 10354.768, 272.215, 52597.077 25/04/16,15:24:20,06,08,1, 11.9,1,1, 8.643, 10354.779, 272.229, 52597.049 25/04/16,15:24:20,07,08,1, 11.9,1,1, 8.643, 10354.803, 272.176, 52596.986 25/04/16,15:24:20,08,08,1, 11.9,1,1, 8.643, 10354.825, 272.222, 52597.080 25/04/16,15:24:20,09,08,1, 11.9,1,1, 8.643, 10354.858, 272.217, 52597.067 25/04/16,15:24:20,10,08,1, 11.9,1,1, 8.643, 10354.889, 272.235, 52597.069 25/04/16,15:24:20,11,08,1, 11.9,1,1, 8.643, 10354.917, 272.222, 52596.935 25/04/16,15:24:20,12,08,1, 11.9,1,1, 8.643, 10354.955, 272.228, 52596.958 25/04/16,15:24:20,13,08,1, 11.9,1,1, 8.643, 10354.946, 272.245, 52597.015 25/04/16,15:24:20,14,08,1, 11.9,1,1, 8.643, 10355.004, 272.240, 52596.826 25/04/16,15:24:20,15,08,1, 11.9,1,1, 8.643, 10355.005, 272.257, 52596.974 25/04/16,15:24:20,16,08,1, 11.9,1,1, 8.643, 10355.008, 272.264, 52596.931 25/04/16,15:24:20,17,08,1, 11.9,1,1, 8.643, 10355.038, 272.237, 52596.932 25/04/16,15:24:20,18,08,1, 11.9,1,1, 8.643, 10355.057, 272.281, 52596.871 25/04/16,15:24:20,19,08,1, 11.9,1,1, 8.643, 10355.092, 272.267, 52596.926 25/04/16,15:24:21,00,08,1, 11.9,1,1, 8.644, 10355.085, 272.267, 52596.926 25/04/16,15:24:21,01,08,1, 11.9,1,1, 8.644, 10355.120, 272.288, 52596.859 25/04/16,15:24:21,02,08,1, 11.9,1,1, 8.644, 10355.165, 272.303, 52596.883 25/04/16,15:24:21,03,08,1, 11.9,1,1, 8.644, 10355.165, 272.310, 52596.869 25/04/16,15:24:21,04,08,1, 11.9,1,1, 8.644, 10355.189, 272.329, 52596.855 25/04/16,15:24:21,05,08,1, 11.9,1,1, 8.644, 10355.200, 272.333, 52596.818 25/04/16,15:24:21,06,08,1, 11.9,1,1, 8.644, 10355.204, 272.352, 52596.909 25/04/16,15:24:21,07,08,1, 11.9,1,1, 8.644, 10355.245, 272.354, 52596.870 25/04/16,15:24:21,08,08,1, 11.9,1,1, 8.644, 10355.258, 272.375, 52596.772 25/04/16,15:24:21,09,08,1, 11.9,1,1, 8.644, 10355.264, 272.389, 52596.840 25/04/16,15:24:21,10,08,1, 11.9,1,1, 8.644, 10355.297, 272.353, 52596.786 25/04/16,15:24:21,11,08,1, 11.9,1,1, 8.644, 10355.333, 272.410, 52596.830 25/04/16,15:24:21,12,08,1, 11.9,1,1, 8.644, 10355.333, 272.405, 52596.854 25/04/16,15:24:21,13,08,1, 11.9,1,1, 8.644, 10355.335, 272.406, 52596.806 25/04/16,15:24:21,14,08,1, 11.9,1,1, 8.644, 10355.343, 272.411, 52596.796 25/04/16,15:24:21,15,08,1, 11.9,1,1, 8.644, 10355.348, 272.446, 52596.837 25/04/16,15:24:21,16,08,1, 11.9,1,1, 8.644, 10355.381, 272.430, 52596.704 25/04/16,15:24:21,17,08,1, 11.9,1,1, 8.644, 10355.393, 272.460, 52596.784 25/04/16,15:24:21,18,08,1, 11.9,1,1, 8.644, 10355.404, 272.503, 52596.798 25/04/16,15:24:21,19,08,1, 11.9,1,1, 8.644, 10355.432, 272.490, 52596.676 25/04/16,15:24:22,00,08,1, 11.9,1,1, 8.644, 10355.427, 272.490, 52596.676 25/04/16,15:24:22,01,08,1, 11.9,1,1, 8.644, 10355.473, 272.518, 52596.761 25/04/16,15:24:22,02,08,1, 11.9,1,1, 8.644, 10355.459, 272.516, 52596.681 25/04/16,15:24:22,03,08,1, 11.9,1,1, 8.644, 10355.488, 272.528, 52596.644 25/04/16,15:24:22,04,08,1, 11.9,1,1, 8.644, 10355.504, 272.579, 52596.763 25/04/16,15:24:22,05,08,1, 11.9,1,1, 8.644, 10355.495, 272.572, 52596.735 25/04/16,15:24:22,06,08,1, 11.9,1,1, 8.644, 10355.504, 272.587, 52596.710 25/04/16,15:24:22,07,08,1, 11.9,1,1, 8.644, 10355.514, 272.604, 52596.758 25/04/16,15:24:22,08,08,1, 11.9,1,1, 8.644, 10355.542, 272.639, 52596.719 25/04/16,15:24:22,09,08,1, 11.9,1,1, 8.644, 10355.550, 272.634, 52596.693 25/04/16,15:24:22,10,08,1, 11.9,1,1, 8.644, 10355.549, 272.699, 52596.657 25/04/16,15:24:22,11,08,1, 11.9,1,1, 8.644, 10355.573, 272.689, 52596.657 25/04/16,15:24:22,12,08,1, 11.9,1,1, 8.644, 10355.592, 272.689, 52596.658 25/04/16,15:24:22,13,08,1, 11.9,1,1, 8.644, 10355.595, 272.721, 52596.672 25/04/16,15:24:22,14,08,1, 11.9,1,1, 8.644, 10355.642, 272.725, 52596.612 25/04/16,15:24:22,15,08,1, 11.9,1,1, 8.644, 10355.633, 272.762, 52596.673 25/04/16,15:24:22,16,08,1, 11.9,1,1, 8.644, 10355.636, 272.776, 52596.628 25/04/16,15:24:22,17,08,1, 11.9,1,1, 8.644, 10355.659, 272.806, 52596.618 25/04/16,15:24:22,18,08,1, 11.9,1,1, 8.644, 10355.679, 272.811, 52596.658 25/04/16,15:24:22,19,08,1, 11.9,1,1, 8.644, 10355.675, 272.819, 52596.606 25/04/16,15:24:23,00,07,1, 11.9,1,1, 8.643, 10355.669, 272.819, 52596.606 25/04/16,15:24:23,01,07,1, 11.9,1,1, 8.643, 10355.724, 272.848, 52596.667 25/04/16,15:24:23,02,07,1, 11.9,1,1, 8.643, 10355.712, 272.874, 52596.556 25/04/16,15:24:23,03,07,1, 11.9,1,1, 8.643, 10355.736, 272.881, 52596.627 25/04/16,15:24:23,04,07,1, 11.9,1,1, 8.643, 10355.745, 272.922, 52596.581 25/04/16,15:24:23,05,07,1, 11.9,1,1, 8.643, 10355.746, 272.923, 52596.619 25/04/16,15:24:23,06,07,1, 11.9,1,1, 8.643, 10355.794, 272.955, 52596.571 25/04/16,15:24:23,07,07,1, 11.9,1,1, 8.643, 10355.772, 273.008, 52596.576 25/04/16,15:24:23,08,07,1, 11.9,1,1, 8.643, 10355.801, 272.994, 52596.554 25/04/16,15:24:23,09,07,1, 11.9,1,1, 8.643, 10355.803, 273.004, 52596.543 25/04/16,15:24:23,10,07,1, 11.9,1,1, 8.643, 10355.845, 273.044, 52596.605 25/04/16,15:24:23,11,07,1, 11.9,1,1, 8.643, 10355.845, 273.039, 52596.556 25/04/16,15:24:23,12,07,1, 11.9,1,1, 8.643, 10355.880, 273.067, 52596.571 25/04/16,15:24:23,13,07,1, 11.9,1,1, 8.643, 10355.868, 273.099, 52596.609 25/04/16,15:24:23,14,07,1, 11.9,1,1, 8.643, 10355.889, 273.072, 52596.530 25/04/16,15:24:23,15,07,1, 11.9,1,1, 8.643, 10355.899, 273.117, 52596.564 25/04/16,15:24:23,16,07,1, 11.9,1,1, 8.643, 10355.909, 273.135, 52596.576 25/04/16,15:24:23,17,07,1, 11.9,1,1, 8.643, 10355.953, 273.159, 52596.545 25/04/16,15:24:23,18,07,1, 11.9,1,1, 8.643, 10355.931, 273.147, 52596.557 25/04/16,15:24:23,19,07,1, 11.9,1,1, 8.643, 10355.964, 273.174, 52596.616 25/04/16,15:24:24,00,06,1, 11.9,1,1, 8.642, 10355.961, 273.174, 52596.616 25/04/16,15:24:24,01,06,1, 11.9,1,1, 8.642, 10356.014, 273.210, 52596.515 25/04/16,15:24:24,02,06,1, 11.9,1,1, 8.642, 10356.024, 273.188, 52596.521 25/04/16,15:24:24,03,06,1, 11.9,1,1, 8.642, 10356.053, 273.259, 52596.520 25/04/16,15:24:24,04,06,1, 11.9,1,1, 8.642, 10356.047, 273.274, 52596.445 25/04/16,15:24:24,05,06,1, 11.9,1,1, 8.642, 10356.061, 273.295, 52596.474 25/04/16,15:24:24,06,06,1, 11.9,1,1, 8.642, 10356.058, 273.290, 52596.524 25/04/16,15:24:24,07,06,1, 11.9,1,1, 8.642, 10356.086, 273.325, 52596.468 25/04/16,15:24:24,08,06,1, 11.9,1,1, 8.642, 10356.116, 273.334, 52596.512 25/04/16,15:24:24,09,06,1, 11.9,1,1, 8.642, 10356.120, 273.341, 52596.470 25/04/16,15:24:24,10,06,1, 11.9,1,1, 8.642, 10356.133, 273.342, 52596.421 25/04/16,15:24:24,11,06,1, 11.9,1,1, 8.642, 10356.124, 273.356, 52596.450 25/04/16,15:24:24,12,06,1, 11.9,1,1, 8.642, 10356.154, 273.370, 52596.430 25/04/16,15:24:24,13,06,1, 11.9,1,1, 8.642, 10356.194, 273.398, 52596.429 25/04/16,15:24:24,14,06,1, 11.9,1,1, 8.642, 10356.175, 273.414, 52596.423 25/04/16,15:24:24,15,06,1, 11.9,1,1, 8.642, 10356.225, 273.412, 52596.367 25/04/16,15:24:24,16,06,1, 11.9,1,1, 8.642, 10356.222, 273.459, 52596.440 25/04/16,15:24:24,17,06,1, 11.9,1,1, 8.642, 10356.253, 273.467, 52596.430 25/04/16,15:24:24,18,06,1, 11.9,1,1, 8.642, 10356.271, 273.468, 52596.357 25/04/16,15:24:24,19,06,1, 11.9,1,1, 8.642, 10356.315, 273.467, 52596.377 25/04/16,15:24:25,00,08,1, 11.9,1,1, 8.645, 10356.312, 273.467, 52596.377 25/04/16,15:24:25,01,08,1, 11.9,1,1, 8.645, 10356.320, 273.524, 52596.344 25/04/16,15:24:25,02,08,1, 11.9,1,1, 8.645, 10356.320, 273.536, 52596.379 25/04/16,15:24:25,03,08,1, 11.9,1,1, 8.645, 10356.335, 273.577, 52596.345 25/04/16,15:24:25,04,08,1, 11.9,1,1, 8.645, 10356.362, 273.569, 52596.411 25/04/16,15:24:25,05,08,1, 11.9,1,1, 8.645, 10356.373, 273.590, 52596.329 25/04/16,15:24:25,06,08,1, 11.9,1,1, 8.645, 10356.360, 273.601, 52596.323 25/04/16,15:24:25,07,08,1, 11.9,1,1, 8.645, 10356.401, 273.633, 52596.305 25/04/16,15:24:25,08,08,1, 11.9,1,1, 8.645, 10356.388, 273.612, 52596.276 25/04/16,15:24:25,09,08,1, 11.9,1,1, 8.645, 10356.448, 273.656, 52596.303 25/04/16,15:24:25,10,08,1, 11.9,1,1, 8.645, 10356.455, 273.669, 52596.371 25/04/16,15:24:25,11,08,1, 11.9,1,1, 8.645, 10356.483, 273.668, 52596.287 25/04/16,15:24:25,12,08,1, 11.9,1,1, 8.645, 10356.482, 273.691, 52596.322 25/04/16,15:24:25,13,08,1, 11.9,1,1, 8.645, 10356.508, 273.717, 52596.296 25/04/16,15:24:25,14,08,1, 11.9,1,1, 8.645, 10356.501, 273.733, 52596.295 25/04/16,15:24:25,15,08,1, 11.9,1,1, 8.645, 10356.540, 273.757, 52596.290 25/04/16,15:24:25,16,08,1, 11.9,1,1, 8.645, 10356.544, 273.760, 52596.311 25/04/16,15:24:25,17,08,1, 11.9,1,1, 8.645, 10356.584, 273.771, 52596.173 25/04/16,15:24:25,18,08,1, 11.9,1,1, 8.645, 10356.594, 273.812, 52596.293 25/04/16,15:24:25,19,08,1, 11.9,1,1, 8.645, 10356.599, 273.807, 52596.191 25/04/16,15:24:26,00,09,1, 11.9,1,1, 8.640, 10356.596, 273.807, 52596.191 25/04/16,15:24:26,01,09,1, 11.9,1,1, 8.640, 10356.612, 273.855, 52596.218 25/04/16,15:24:26,02,09,1, 11.9,1,1, 8.640, 10356.657, 273.866, 52596.265 25/04/16,15:24:26,03,09,1, 11.9,1,1, 8.640, 10356.656, 273.888, 52596.273 25/04/16,15:24:26,04,09,1, 11.9,1,1, 8.640, 10356.699, 273.911, 52596.176 25/04/16,15:24:26,05,09,1, 11.9,1,1, 8.640, 10356.703, 273.913, 52596.167 25/04/16,15:24:26,06,09,1, 11.9,1,1, 8.640, 10356.707, 273.933, 52596.147 25/04/16,15:24:26,07,09,1, 11.9,1,1, 8.640, 10356.731, 273.952, 52596.152 25/04/16,15:24:26,08,09,1, 11.9,1,1, 8.640, 10356.752, 273.958, 52596.206 25/04/16,15:24:26,09,09,1, 11.9,1,1, 8.640, 10356.753, 273.999, 52596.181 25/04/16,15:24:26,10,09,1, 11.9,1,1, 8.640, 10356.764, 273.998, 52596.194 25/04/16,15:24:26,11,09,1, 11.9,1,1, 8.640, 10356.813, 274.006, 52596.175 25/04/16,15:24:26,12,09,1, 11.9,1,1, 8.640, 10356.803, 274.053, 52596.171 25/04/16,15:24:26,13,09,1, 11.9,1,1, 8.640, 10356.839, 274.037, 52596.100 25/04/16,15:24:26,14,09,1, 11.9,1,1, 8.640, 10356.853, 274.056, 52596.116 25/04/16,15:24:26,15,09,1, 11.9,1,1, 8.640, 10356.866, 274.087, 52596.053 25/04/16,15:24:26,16,09,1, 11.9,1,1, 8.640, 10356.885, 274.126, 52596.166 25/04/16,15:24:26,17,09,1, 11.9,1,1, 8.640, 10356.925, 274.120, 52596.042 25/04/16,15:24:26,18,09,1, 11.9,1,1, 8.640, 10356.931, 274.147, 52596.113 25/04/16,15:24:26,19,09,1, 11.9,1,1, 8.640, 10356.927, 274.165, 52596.115 25/04/16,15:24:27,00,08,1, 11.9,1,1, 8.646, 10356.921, 274.165, 52596.115 25/04/16,15:24:27,01,08,1, 11.9,1,1, 8.646, 10356.977, 274.191, 52596.102 25/04/16,15:24:27,02,08,1, 11.9,1,1, 8.646, 10356.961, 274.190, 52596.072 25/04/16,15:24:27,03,08,1, 11.9,1,1, 8.646, 10357.008, 274.257, 52596.088 25/04/16,15:24:27,04,08,1, 11.9,1,1, 8.646, 10357.000, 274.269, 52596.076 25/04/16,15:24:27,05,08,1, 11.9,1,1, 8.646, 10357.057, 274.289, 52596.116 25/04/16,15:24:27,06,08,1, 11.9,1,1, 8.646, 10357.048, 274.304, 52596.042 25/04/16,15:24:27,07,08,1, 11.9,1,1, 8.646, 10357.084, 274.331, 52596.031 25/04/16,15:24:27,08,08,1, 11.9,1,1, 8.646, 10357.100, 274.348, 52596.091 25/04/16,15:24:27,09,08,1, 11.9,1,1, 8.646, 10357.113, 274.393, 52595.995 25/04/16,15:24:27,10,08,1, 11.9,1,1, 8.646, 10357.124, 274.391, 52596.038 25/04/16,15:24:27,11,08,1, 11.9,1,1, 8.646, 10357.131, 274.416, 52596.019 25/04/16,15:24:27,12,08,1, 11.9,1,1, 8.646, 10357.166, 274.454, 52596.047 25/04/16,15:24:27,13,08,1, 11.9,1,1, 8.646, 10357.190, 274.474, 52596.029 25/04/16,15:24:27,14,08,1, 11.9,1,1, 8.646, 10357.187, 274.494, 52596.014 25/04/16,15:24:27,15,08,1, 11.9,1,1, 8.646, 10357.188, 274.505, 52595.925 25/04/16,15:24:27,16,08,1, 11.9,1,1, 8.646, 10357.251, 274.547, 52596.027 25/04/16,15:24:27,17,08,1, 11.9,1,1, 8.646, 10357.234, 274.560, 52595.941 25/04/16,15:24:27,18,08,1, 11.9,1,1, 8.646, 10357.251, 274.560, 52596.005 25/04/16,15:24:27,19,08,1, 11.9,1,1, 8.646, 10357.268, 274.601, 52595.947 25/04/16,15:24:28,00,09,1, 11.9,1,1, 8.644, 10357.263, 274.601, 52595.947 25/04/16,15:24:28,01,09,1, 11.9,1,1, 8.644, 10357.285, 274.643, 52595.892 25/04/16,15:24:28,02,09,1, 11.9,1,1, 8.644, 10357.322, 274.669, 52595.858 25/04/16,15:24:28,03,09,1, 11.9,1,1, 8.644, 10357.352, 274.696, 52595.989 25/04/16,15:24:28,04,09,1, 11.9,1,1, 8.644, 10357.372, 274.712, 52595.938 25/04/16,15:24:28,05,09,1, 11.9,1,1, 8.644, 10357.396, 274.709, 52595.890 25/04/16,15:24:28,06,09,1, 11.9,1,1, 8.644, 10357.403, 274.753, 52595.923 25/04/16,15:24:28,07,09,1, 11.9,1,1, 8.644, 10357.424, 274.767, 52595.993 25/04/16,15:24:28,08,09,1, 11.9,1,1, 8.644, 10357.449, 274.799, 52595.905 25/04/16,15:24:28,09,09,1, 11.9,1,1, 8.644, 10357.480, 274.835, 52595.906 25/04/16,15:24:28,10,09,1, 11.9,1,1, 8.644, 10357.472, 274.862, 52595.958 25/04/16,15:24:28,11,09,1, 11.9,1,1, 8.644, 10357.496, 274.854, 52595.847 25/04/16,15:24:28,12,09,1, 11.9,1,1, 8.644, 10357.521, 274.897, 52595.870 25/04/16,15:24:28,13,09,1, 11.9,1,1, 8.644, 10357.547, 274.910, 52595.852 25/04/16,15:24:28,14,09,1, 11.9,1,1, 8.644, 10357.561, 274.915, 52595.857 25/04/16,15:24:28,15,09,1, 11.9,1,1, 8.644, 10357.560, 274.942, 52595.869 25/04/16,15:24:28,16,09,1, 11.9,1,1, 8.644, 10357.597, 274.985, 52595.917 25/04/16,15:24:28,17,09,1, 11.9,1,1, 8.644, 10357.586, 275.009, 52595.813 25/04/16,15:24:28,18,09,1, 11.9,1,1, 8.644, 10357.602, 275.014, 52595.891 25/04/16,15:24:28,19,09,1, 11.9,1,1, 8.644, 10357.629, 275.038, 52595.832 25/04/16,15:24:29,00,09,1, 11.9,1,1, 8.643, 10357.622, 275.038, 52595.832 25/04/16,15:24:29,01,09,1, 11.9,1,1, 8.643, 10357.654, 275.085, 52595.808 25/04/16,15:24:29,02,09,1, 11.9,1,1, 8.643, 10357.676, 275.131, 52595.796 25/04/16,15:24:29,03,09,1, 11.9,1,1, 8.643, 10357.703, 275.138, 52595.825 25/04/16,15:24:29,04,09,1, 11.9,1,1, 8.643, 10357.720, 275.150, 52595.844 25/04/16,15:24:29,05,09,1, 11.9,1,1, 8.643, 10357.726, 275.174, 52595.765 25/04/16,15:24:29,06,09,1, 11.9,1,1, 8.643, 10357.782, 275.204, 52595.792 25/04/16,15:24:29,07,09,1, 11.9,1,1, 8.643, 10357.779, 275.208, 52595.817 25/04/16,15:24:29,08,09,1, 11.9,1,1, 8.643, 10357.790, 275.225, 52595.825 25/04/16,15:24:29,09,09,1, 11.9,1,1, 8.643, 10357.801, 275.255, 52595.749 25/04/16,15:24:29,10,09,1, 11.9,1,1, 8.643, 10357.832, 275.280, 52595.829 25/04/16,15:24:29,11,09,1, 11.9,1,1, 8.643, 10357.843, 275.286, 52595.725 25/04/16,15:24:29,12,09,1, 11.9,1,1, 8.643, 10357.863, 275.295, 52595.692 25/04/16,15:24:29,13,09,1, 11.9,1,1, 8.643, 10357.887, 275.320, 52595.792 25/04/16,15:24:29,14,09,1, 11.9,1,1, 8.643, 10357.893, 275.349, 52595.780 25/04/16,15:24:29,15,09,1, 11.9,1,1, 8.643, 10357.895, 275.385, 52595.824 25/04/16,15:24:29,16,09,1, 11.9,1,1, 8.643, 10357.966, 275.403, 52595.680 25/04/16,15:24:29,17,09,1, 11.9,1,1, 8.643, 10357.917, 275.423, 52595.686 25/04/16,15:24:29,18,09,1, 11.9,1,1, 8.643, 10357.979, 275.451, 52595.711 25/04/16,15:24:29,19,09,1, 11.9,1,1, 8.643, 10357.943, 275.461, 52595.669 25/04/16,15:24:30,00,08,1, 11.9,1,1, 8.646, 10357.939, 275.461, 52595.669 25/04/16,15:24:30,01,08,1, 11.9,1,1, 8.646, 10358.009, 275.526, 52595.682 25/04/16,15:24:30,02,08,1, 11.9,1,1, 8.646, 10358.010, 275.515, 52595.784 25/04/16,15:24:30,03,08,1, 11.9,1,1, 8.646, 10358.009, 275.577, 52595.775 25/04/16,15:24:30,04,08,1, 11.9,1,1, 8.646, 10358.032, 275.586, 52595.692 25/04/16,15:24:30,05,08,1, 11.9,1,1, 8.646, 10358.046, 275.595, 52595.672 25/04/16,15:24:30,06,08,1, 11.9,1,1, 8.646, 10358.061, 275.632, 52595.731 25/04/16,15:24:30,07,08,1, 11.9,1,1, 8.646, 10358.114, 275.653, 52595.710 25/04/16,15:24:30,08,08,1, 11.9,1,1, 8.646, 10358.104, 275.635, 52595.675 25/04/16,15:24:30,09,08,1, 11.9,1,1, 8.646, 10358.105, 275.677, 52595.727 25/04/16,15:24:30,10,08,1, 11.9,1,1, 8.646, 10358.126, 275.739, 52595.681 25/04/16,15:24:30,11,08,1, 11.9,1,1, 8.646, 10358.156, 275.739, 52595.705 25/04/16,15:24:30,12,08,1, 11.9,1,1, 8.646, 10358.160, 275.724, 52595.574 25/04/16,15:24:30,13,08,1, 11.9,1,1, 8.646, 10358.160, 275.775, 52595.589 25/04/16,15:24:30,14,08,1, 11.9,1,1, 8.646, 10358.191, 275.819, 52595.648 25/04/16,15:24:30,15,08,1, 11.9,1,1, 8.646, 10358.204, 275.812, 52595.620 25/04/16,15:24:30,16,08,1, 11.9,1,1, 8.646, 10358.252, 275.855, 52595.649 25/04/16,15:24:30,17,08,1, 11.9,1,1, 8.646, 10358.207, 275.880, 52595.640 25/04/16,15:24:30,18,08,1, 11.9,1,1, 8.646, 10358.256, 275.888, 52595.604 25/04/16,15:24:30,19,08,1, 11.9,1,1, 8.646, 10358.273, 275.918, 52595.575 25/04/16,15:24:31,00,08,1, 11.9,1,1, 8.644, 10358.273, 275.918, 52595.575 25/04/16,15:24:31,01,08,1, 11.9,1,1, 8.644, 10358.291, 275.974, 52595.789 25/04/16,15:24:31,02,08,1, 11.9,1,1, 8.644, 10358.322, 275.977, 52595.651 25/04/16,15:24:31,03,08,1, 11.9,1,1, 8.644, 10358.339, 276.019, 52595.684 25/04/16,15:24:31,04,08,1, 11.9,1,1, 8.644, 10358.360, 276.053, 52595.668 25/04/16,15:24:31,05,08,1, 11.9,1,1, 8.644, 10358.329, 276.058, 52595.765 25/04/16,15:24:31,06,08,1, 11.9,1,1, 8.644, 10358.388, 276.099, 52595.699 25/04/16,15:24:31,07,08,1, 11.9,1,1, 8.644, 10358.367, 276.128, 52595.571 25/04/16,15:24:31,08,08,1, 11.9,1,1, 8.644, 10358.378, 276.137, 52595.595 25/04/16,15:24:31,09,08,1, 11.9,1,1, 8.644, 10358.393, 276.128, 52595.635 25/04/16,15:24:31,10,08,1, 11.9,1,1, 8.644, 10358.405, 276.172, 52595.592 25/04/16,15:24:31,11,08,1, 11.9,1,1, 8.644, 10358.423, 276.207, 52595.549 25/04/16,15:24:31,12,08,1, 11.9,1,1, 8.644, 10358.442, 276.239, 52595.585 25/04/16,15:24:31,13,08,1, 11.9,1,1, 8.644, 10358.455, 276.227, 52595.604 25/04/16,15:24:31,14,08,1, 11.9,1,1, 8.644, 10358.460, 276.277, 52595.653 25/04/16,15:24:31,15,08,1, 11.9,1,1, 8.644, 10358.488, 276.296, 52595.530 25/04/16,15:24:31,16,08,1, 11.9,1,1, 8.644, 10358.490, 276.285, 52595.536 25/04/16,15:24:31,17,08,1, 11.9,1,1, 8.644, 10358.511, 276.330, 52595.586 25/04/16,15:24:31,18,08,1, 11.9,1,1, 8.644, 10358.515, 276.358, 52595.543 25/04/16,15:24:31,19,08,1, 11.9,1,1, 8.644, 10358.535, 276.380, 52595.487 25/04/16,15:24:32,00,08,1, 11.9,1,1, 8.643, 10358.531, 276.380, 52595.487 25/04/16,15:24:32,01,08,1, 11.9,1,1, 8.643, 10358.569, 276.429, 52595.496 25/04/16,15:24:32,02,08,1, 11.9,1,1, 8.643, 10358.548, 276.432, 52595.527 25/04/16,15:24:32,03,08,1, 11.9,1,1, 8.643, 10358.627, 276.459, 52595.486 25/04/16,15:24:32,04,08,1, 11.9,1,1, 8.643, 10358.615, 276.515, 52595.569 25/04/16,15:24:32,05,08,1, 11.9,1,1, 8.643, 10358.635, 276.531, 52595.439 25/04/16,15:24:32,06,08,1, 11.9,1,1, 8.643, 10358.633, 276.558, 52595.412 25/04/16,15:24:32,07,08,1, 11.9,1,1, 8.643, 10358.654, 276.575, 52595.421 25/04/16,15:24:32,08,08,1, 11.9,1,1, 8.643, 10358.684, 276.605, 52595.448 25/04/16,15:24:32,09,08,1, 11.9,1,1, 8.643, 10358.673, 276.642, 52595.419 25/04/16,15:24:32,10,08,1, 11.9,1,1, 8.643, 10358.736, 276.634, 52595.422 25/04/16,15:24:32,11,08,1, 11.9,1,1, 8.643, 10358.754, 276.680, 52595.425 25/04/16,15:24:32,12,08,1, 11.9,1,1, 8.643, 10358.752, 276.719, 52595.521 25/04/16,15:24:32,13,08,1, 11.9,1,1, 8.643, 10358.768, 276.733, 52595.472 25/04/16,15:24:32,14,08,1, 11.9,1,1, 8.643, 10358.758, 276.766, 52595.459 25/04/16,15:24:32,15,08,1, 11.9,1,1, 8.643, 10358.802, 276.789, 52595.541 25/04/16,15:24:32,16,08,1, 11.9,1,1, 8.643, 10358.791, 276.804, 52595.402 25/04/16,15:24:32,17,08,1, 11.9,1,1, 8.643, 10358.802, 276.845, 52595.441 25/04/16,15:24:32,18,08,1, 11.9,1,1, 8.643, 10358.843, 276.885, 52595.385 25/04/16,15:24:32,19,08,1, 11.9,1,1, 8.643, 10358.862, 276.909, 52595.398 25/04/16,15:24:33,00,08,1, 11.9,1,1, 8.647, 10358.857, 276.909, 52595.398 25/04/16,15:24:33,01,08,1, 11.9,1,1, 8.647, 10358.879, 276.958, 52595.358 25/04/16,15:24:33,02,08,1, 11.9,1,1, 8.647, 10358.911, 276.991, 52595.441 25/04/16,15:24:33,03,08,1, 11.9,1,1, 8.647, 10358.889, 277.022, 52595.427 25/04/16,15:24:33,04,08,1, 11.9,1,1, 8.647, 10358.927, 277.042, 52595.456 25/04/16,15:24:33,05,08,1, 11.9,1,1, 8.647, 10358.947, 277.080, 52595.456 25/04/16,15:24:33,06,08,1, 11.9,1,1, 8.647, 10359.000, 277.095, 52595.361 25/04/16,15:24:33,07,08,1, 11.9,1,1, 8.647, 10358.989, 277.103, 52595.314 25/04/16,15:24:33,08,08,1, 11.9,1,1, 8.647, 10359.040, 277.129, 52595.353 25/04/16,15:24:33,09,08,1, 11.9,1,1, 8.647, 10359.034, 277.191, 52595.382 25/04/16,15:24:33,10,08,1, 11.9,1,1, 8.647, 10359.062, 277.192, 52595.317 25/04/16,15:24:33,11,08,1, 11.9,1,1, 8.647, 10359.047, 277.245, 52595.386 25/04/16,15:24:33,12,08,1, 11.9,1,1, 8.647, 10359.108, 277.269, 52595.270 25/04/16,15:24:33,13,08,1, 11.9,1,1, 8.647, 10359.105, 277.308, 52595.385 25/04/16,15:24:33,14,08,1, 11.9,1,1, 8.647, 10359.120, 277.304, 52595.323 25/04/16,15:24:33,15,08,1, 11.9,1,1, 8.647, 10359.157, 277.366, 52595.384 25/04/16,15:24:33,16,08,1, 11.9,1,1, 8.647, 10359.171, 277.396, 52595.356 25/04/16,15:24:33,17,08,1, 11.9,1,1, 8.647, 10359.180, 277.385, 52595.313 25/04/16,15:24:33,18,08,1, 11.9,1,1, 8.647, 10359.213, 277.441, 52595.370 25/04/16,15:24:33,19,08,1, 11.9,1,1, 8.647, 10359.226, 277.483, 52595.392 25/04/16,15:24:34,00,08,1, 11.9,1,1, 8.645, 10359.224, 277.483, 52595.392 25/04/16,15:24:34,01,08,1, 11.9,1,1, 8.645, 10359.241, 277.504, 52595.240 25/04/16,15:24:34,02,08,1, 11.9,1,1, 8.645, 10359.288, 277.540, 52595.237 25/04/16,15:24:34,03,08,1, 11.9,1,1, 8.645, 10359.287, 277.557, 52595.266 25/04/16,15:24:34,04,08,1, 11.9,1,1, 8.645, 10359.337, 277.608, 52595.276 25/04/16,15:24:34,05,08,1, 11.9,1,1, 8.645, 10359.344, 277.627, 52595.235 25/04/16,15:24:34,06,08,1, 11.9,1,1, 8.645, 10359.361, 277.648, 52595.271 25/04/16,15:24:34,07,08,1, 11.9,1,1, 8.645, 10359.361, 277.674, 52595.344 25/04/16,15:24:34,08,08,1, 11.9,1,1, 8.645, 10359.396, 277.708, 52595.255 25/04/16,15:24:34,09,08,1, 11.9,1,1, 8.645, 10359.404, 277.749, 52595.250 25/04/16,15:24:34,10,08,1, 11.9,1,1, 8.645, 10359.431, 277.738, 52595.220 25/04/16,15:24:34,11,08,1, 11.9,1,1, 8.645, 10359.446, 277.771, 52595.221 25/04/16,15:24:34,12,08,1, 11.9,1,1, 8.645, 10359.468, 277.784, 52595.194 25/04/16,15:24:34,13,08,1, 11.9,1,1, 8.645, 10359.485, 277.842, 52595.274 25/04/16,15:24:34,14,08,1, 11.9,1,1, 8.645, 10359.497, 277.843, 52595.247 25/04/16,15:24:34,15,08,1, 11.9,1,1, 8.645, 10359.503, 277.896, 52595.163 25/04/16,15:24:34,16,08,1, 11.9,1,1, 8.645, 10359.524, 277.934, 52595.186 25/04/16,15:24:34,17,08,1, 11.9,1,1, 8.645, 10359.556, 277.963, 52595.247 25/04/16,15:24:34,18,08,1, 11.9,1,1, 8.645, 10359.570, 277.969, 52595.308 25/04/16,15:24:34,19,08,1, 11.9,1,1, 8.645, 10359.599, 278.016, 52595.214 25/04/16,15:24:35,00,09,1, 11.9,1,1, 8.646, 10359.591, 278.016, 52595.214 25/04/16,15:24:35,01,09,1, 11.9,1,1, 8.646, 10359.637, 278.062, 52595.222 25/04/16,15:24:35,02,09,1, 11.9,1,1, 8.646, 10359.643, 278.071, 52595.243 25/04/16,15:24:35,03,09,1, 11.9,1,1, 8.646, 10359.651, 278.108, 52595.156 25/04/16,15:24:35,04,09,1, 11.9,1,1, 8.646, 10359.680, 278.133, 52595.195 25/04/16,15:24:35,05,09,1, 11.9,1,1, 8.646, 10359.682, 278.157, 52595.254 25/04/16,15:24:35,06,09,1, 11.9,1,1, 8.646, 10359.718, 278.167, 52595.157 25/04/16,15:24:35,07,09,1, 11.9,1,1, 8.646, 10359.726, 278.208, 52595.222 25/04/16,15:24:35,08,09,1, 11.9,1,1, 8.646, 10359.750, 278.255, 52595.257 25/04/16,15:24:35,09,09,1, 11.9,1,1, 8.646, 10359.763, 278.245, 52595.250 25/04/16,15:24:35,10,09,1, 11.9,1,1, 8.646, 10359.805, 278.309, 52595.191 25/04/16,15:24:35,11,09,1, 11.9,1,1, 8.646, 10359.791, 278.329, 52595.181 25/04/16,15:24:35,12,09,1, 11.9,1,1, 8.646, 10359.817, 278.364, 52595.194 25/04/16,15:24:35,13,09,1, 11.9,1,1, 8.646, 10359.836, 278.363, 52595.250 25/04/16,15:24:35,14,09,1, 11.9,1,1, 8.646, 10359.877, 278.383, 52595.228 25/04/16,15:24:35,15,09,1, 11.9,1,1, 8.646, 10359.872, 278.422, 52595.191 25/04/16,15:24:35,16,09,1, 11.9,1,1, 8.646, 10359.879, 278.450, 52595.139 25/04/16,15:24:35,17,09,1, 11.9,1,1, 8.646, 10359.911, 278.471, 52595.116 25/04/16,15:24:35,18,09,1, 11.9,1,1, 8.646, 10359.931, 278.514, 52595.176 25/04/16,15:24:35,19,09,1, 11.9,1,1, 8.646, 10359.953, 278.521, 52595.110 25/04/16,15:24:36,00,08,1, 12.0,1,1, 8.645, 10359.950, 278.521, 52595.110 25/04/16,15:24:36,01,08,1, 12.0,1,1, 8.645, 10360.003, 278.589, 52595.137 25/04/16,15:24:36,02,08,1, 12.0,1,1, 8.645, 10360.012, 278.610, 52595.100 25/04/16,15:24:36,03,08,1, 12.0,1,1, 8.645, 10360.043, 278.628, 52595.145 25/04/16,15:24:36,04,08,1, 12.0,1,1, 8.645, 10360.059, 278.658, 52595.168 25/04/16,15:24:36,05,08,1, 12.0,1,1, 8.645, 10360.088, 278.694, 52595.130 25/04/16,15:24:36,06,08,1, 12.0,1,1, 8.645, 10360.114, 278.724, 52595.092 25/04/16,15:24:36,07,08,1, 12.0,1,1, 8.645, 10360.114, 278.751, 52595.094 25/04/16,15:24:36,08,08,1, 12.0,1,1, 8.645, 10360.157, 278.780, 52595.091 25/04/16,15:24:36,09,08,1, 12.0,1,1, 8.645, 10360.155, 278.806, 52595.093 25/04/16,15:24:36,10,08,1, 12.0,1,1, 8.645, 10360.190, 278.813, 52595.029 25/04/16,15:24:36,11,08,1, 12.0,1,1, 8.645, 10360.190, 278.866, 52595.100 25/04/16,15:24:36,12,08,1, 12.0,1,1, 8.645, 10360.246, 278.882, 52595.001 25/04/16,15:24:36,13,08,1, 12.0,1,1, 8.645, 10360.209, 278.921, 52595.091 25/04/16,15:24:36,14,08,1, 12.0,1,1, 8.645, 10360.254, 278.944, 52595.015 25/04/16,15:24:36,15,08,1, 12.0,1,1, 8.645, 10360.273, 278.970, 52595.048 25/04/16,15:24:36,16,08,1, 12.0,1,1, 8.645, 10360.305, 278.996, 52595.073 25/04/16,15:24:36,17,08,1, 12.0,1,1, 8.645, 10360.307, 279.011, 52595.038 25/04/16,15:24:36,18,08,1, 12.0,1,1, 8.645, 10360.329, 279.039, 52595.001 25/04/16,15:24:36,19,08,1, 12.0,1,1, 8.645, 10360.375, 279.067, 52594.985 25/04/16,15:24:37,00,08,1, 12.0,1,1, 8.649, 10360.367, 279.067, 52594.985 25/04/16,15:24:37,01,08,1, 12.0,1,1, 8.649, 10360.399, 279.108, 52594.766 25/04/16,15:24:37,02,08,1, 12.0,1,1, 8.649, 10360.381, 279.151, 52595.042 25/04/16,15:24:37,03,08,1, 12.0,1,1, 8.649, 10360.420, 279.183, 52595.052 25/04/16,15:24:37,04,08,1, 12.0,1,1, 8.649, 10360.444, 279.205, 52595.008 25/04/16,15:24:37,05,08,1, 12.0,1,1, 8.649, 10360.464, 279.230, 52594.989 25/04/16,15:24:37,06,08,1, 12.0,1,1, 8.649, 10360.481, 279.281, 52594.985 25/04/16,15:24:37,07,08,1, 12.0,1,1, 8.649, 10360.536, 279.273, 52595.006 25/04/16,15:24:37,08,08,1, 12.0,1,1, 8.649, 10360.529, 279.282, 52594.904 25/04/16,15:24:37,09,08,1, 12.0,1,1, 8.649, 10360.571, 279.333, 52594.837 25/04/16,15:24:37,10,08,1, 12.0,1,1, 8.649, 10360.541, 279.348, 52595.006 25/04/16,15:24:37,11,08,1, 12.0,1,1, 8.649, 10360.576, 279.394, 52595.023 25/04/16,15:24:37,12,08,1, 12.0,1,1, 8.649, 10360.573, 279.419, 52594.980 25/04/16,15:24:37,13,08,1, 12.0,1,1, 8.649, 10360.614, 279.443, 52594.916 25/04/16,15:24:37,14,08,1, 12.0,1,1, 8.649, 10360.640, 279.454, 52594.912 25/04/16,15:24:37,15,08,1, 12.0,1,1, 8.649, 10360.649, 279.504, 52594.996 25/04/16,15:24:37,16,08,1, 12.0,1,1, 8.649, 10360.682, 279.508, 52594.918 25/04/16,15:24:37,17,08,1, 12.0,1,1, 8.649, 10360.705, 279.549, 52594.911 25/04/16,15:24:37,18,08,1, 12.0,1,1, 8.649, 10360.709, 279.589, 52594.824 25/04/16,15:24:37,19,08,1, 12.0,1,1, 8.649, 10360.707, 279.591, 52594.887 25/04/16,15:24:38,00,08,1, 11.9,1,1, 8.647, 10360.701, 279.591, 52594.887 25/04/16,15:24:38,01,08,1, 11.9,1,1, 8.647, 10360.765, 279.649, 52594.956 25/04/16,15:24:38,02,08,1, 11.9,1,1, 8.647, 10360.778, 279.681, 52594.931 25/04/16,15:24:38,03,08,1, 11.9,1,1, 8.647, 10360.791, 279.714, 52594.864 25/04/16,15:24:38,04,08,1, 11.9,1,1, 8.647, 10360.830, 279.722, 52594.851 25/04/16,15:24:38,05,08,1, 11.9,1,1, 8.647, 10360.844, 279.745, 52594.874 25/04/16,15:24:38,06,08,1, 11.9,1,1, 8.647, 10360.869, 279.765, 52594.830 25/04/16,15:24:38,07,08,1, 11.9,1,1, 8.647, 10360.881, 279.844, 52595.078 25/04/16,15:24:38,08,08,1, 11.9,1,1, 8.647, 10360.916, 279.830, 52594.803 25/04/16,15:24:38,09,08,1, 11.9,1,1, 8.647, 10360.925, 279.855, 52594.772 25/04/16,15:24:38,10,08,1, 11.9,1,1, 8.647, 10360.946, 279.886, 52594.827 25/04/16,15:24:38,11,08,1, 11.9,1,1, 8.647, 10360.971, 279.925, 52594.799 25/04/16,15:24:38,12,08,1, 11.9,1,1, 8.647, 10360.958, 279.954, 52594.813 25/04/16,15:24:38,13,08,1, 11.9,1,1, 8.647, 10360.974, 279.936, 52594.749 25/04/16,15:24:38,14,08,1, 11.9,1,1, 8.647, 10360.990, 279.987, 52594.780 25/04/16,15:24:38,15,08,1, 11.9,1,1, 8.647, 10361.022, 280.016, 52594.793 25/04/16,15:24:38,16,08,1, 11.9,1,1, 8.647, 10361.045, 280.026, 52594.753 25/04/16,15:24:38,17,08,1, 11.9,1,1, 8.647, 10361.083, 280.068, 52594.767 25/04/16,15:24:38,18,08,1, 11.9,1,1, 8.647, 10361.109, 280.107, 52594.703 25/04/16,15:24:38,19,08,1, 11.9,1,1, 8.647, 10361.115, 280.114, 52594.733 25/04/16,15:24:39,00,08,1, 11.9,1,1, 8.646, 10361.110, 280.114, 52594.733 25/04/16,15:24:39,01,08,1, 11.9,1,1, 8.646, 10361.143, 280.185, 52594.804 25/04/16,15:24:39,02,08,1, 11.9,1,1, 8.646, 10361.179, 280.208, 52594.757 25/04/16,15:24:39,03,08,1, 11.9,1,1, 8.646, 10361.194, 280.219, 52594.742 25/04/16,15:24:39,04,08,1, 11.9,1,1, 8.646, 10361.224, 280.236, 52594.747 25/04/16,15:24:39,05,08,1, 11.9,1,1, 8.646, 10361.233, 280.260, 52594.723 25/04/16,15:24:39,06,08,1, 11.9,1,1, 8.646, 10361.273, 280.281, 52594.583 25/04/16,15:24:39,07,08,1, 11.9,1,1, 8.646, 10361.271, 280.301, 52594.723 25/04/16,15:24:39,08,08,1, 11.9,1,1, 8.646, 10361.288, 280.332, 52594.801 25/04/16,15:24:39,09,08,1, 11.9,1,1, 8.646, 10361.329, 280.384, 52594.758 25/04/16,15:24:39,10,08,1, 11.9,1,1, 8.646, 10361.353, 280.399, 52594.720 25/04/16,15:24:39,11,08,1, 11.9,1,1, 8.646, 10361.390, 280.442, 52594.772 25/04/16,15:24:39,12,08,1, 11.9,1,1, 8.646, 10361.416, 280.446, 52594.707 25/04/16,15:24:39,13,08,1, 11.9,1,1, 8.646, 10361.450, 280.459, 52594.661 25/04/16,15:24:39,14,08,1, 11.9,1,1, 8.646, 10361.462, 280.538, 52594.686 25/04/16,15:24:39,15,08,1, 11.9,1,1, 8.646, 10361.478, 280.522, 52594.711 25/04/16,15:24:39,16,08,1, 11.9,1,1, 8.646, 10361.524, 280.528, 52594.626 25/04/16,15:24:39,17,08,1, 11.9,1,1, 8.646, 10361.548, 280.569, 52594.634 25/04/16,15:24:39,18,08,1, 11.9,1,1, 8.646, 10361.570, 280.589, 52594.725 25/04/16,15:24:39,19,08,1, 11.9,1,1, 8.646, 10361.575, 280.617, 52594.673 25/04/16,15:24:40,00,08,1, 11.9,1,1, 8.648, 10361.569, 280.617, 52594.673 25/04/16,15:24:40,01,08,1, 11.9,1,1, 8.648, 10361.659, 280.716, 52594.681 25/04/16,15:24:40,02,08,1, 11.9,1,1, 8.648, 10361.689, 280.703, 52594.652 25/04/16,15:24:40,03,08,1, 11.9,1,1, 8.648, 10361.680, 280.735, 52594.593 25/04/16,15:24:40,04,08,1, 11.9,1,1, 8.648, 10361.746, 280.780, 52594.640 25/04/16,15:24:40,05,08,1, 11.9,1,1, 8.648, 10361.752, 280.812, 52594.583 25/04/16,15:24:40,06,08,1, 11.9,1,1, 8.648, 10361.786, 280.801, 52594.534 25/04/16,15:24:40,07,08,1, 11.9,1,1, 8.648, 10361.813, 280.877, 52594.678 25/04/16,15:24:40,08,08,1, 11.9,1,1, 8.648, 10361.843, 280.890, 52594.561 25/04/16,15:24:40,09,08,1, 11.9,1,1, 8.648, 10361.875, 280.922, 52594.598 25/04/16,15:24:40,10,08,1, 11.9,1,1, 8.648, 10361.893, 280.920, 52594.575 25/04/16,15:24:40,11,08,1, 11.9,1,1, 8.648, 10361.919, 280.964, 52594.558 25/04/16,15:24:40,12,08,1, 11.9,1,1, 8.648, 10361.932, 280.997, 52594.650 25/04/16,15:24:40,13,08,1, 11.9,1,1, 8.648, 10361.986, 281.019, 52594.647 25/04/16,15:24:40,14,08,1, 11.9,1,1, 8.648, 10362.001, 281.052, 52594.541 25/04/16,15:24:40,15,08,1, 11.9,1,1, 8.648, 10362.024, 281.105, 52594.590 25/04/16,15:24:40,16,08,1, 11.9,1,1, 8.648, 10362.061, 281.123, 52594.528 25/04/16,15:24:40,17,08,1, 11.9,1,1, 8.648, 10362.099, 281.131, 52594.567 25/04/16,15:24:40,18,08,1, 11.9,1,1, 8.648, 10362.148, 281.183, 52594.543 25/04/16,15:24:40,19,08,1, 11.9,1,1, 8.648, 10362.143, 281.210, 52594.540 25/04/16,15:24:41,00,08,1, 11.8,1,1, 8.643, 10362.136, 281.210, 52594.540 25/04/16,15:24:41,01,08,1, 11.8,1,1, 8.643, 10362.194, 281.293, 52594.549 25/04/16,15:24:41,02,08,1, 11.8,1,1, 8.643, 10362.226, 281.327, 52594.547 25/04/16,15:24:41,03,08,1, 11.8,1,1, 8.643, 10362.264, 281.349, 52594.551 25/04/16,15:24:41,04,08,1, 11.8,1,1, 8.643, 10362.279, 281.358, 52594.544 25/04/16,15:24:41,05,08,1, 11.8,1,1, 8.643, 10362.331, 281.392, 52594.506 25/04/16,15:24:41,06,08,1, 11.8,1,1, 8.643, 10362.349, 281.435, 52594.518 25/04/16,15:24:41,07,08,1, 11.8,1,1, 8.643, 10362.381, 281.459, 52594.447 25/04/16,15:24:41,08,08,1, 11.8,1,1, 8.643, 10362.414, 281.509, 52594.510 25/04/16,15:24:41,09,08,1, 11.8,1,1, 8.643, 10362.435, 281.522, 52594.545 25/04/16,15:24:41,10,08,1, 11.8,1,1, 8.643, 10362.456, 281.563, 52594.437 25/04/16,15:24:41,11,08,1, 11.8,1,1, 8.643, 10362.471, 281.602, 52594.503 25/04/16,15:24:41,12,08,1, 11.8,1,1, 8.643, 10362.531, 281.641, 52594.493 25/04/16,15:24:41,13,08,1, 11.8,1,1, 8.643, 10362.568, 281.677, 52594.513 25/04/16,15:24:41,14,08,1, 11.8,1,1, 8.643, 10362.579, 281.688, 52594.479 25/04/16,15:24:41,15,08,1, 11.8,1,1, 8.643, 10362.612, 281.709, 52594.469 25/04/16,15:24:41,16,08,1, 11.8,1,1, 8.643, 10362.659, 281.780, 52594.499 25/04/16,15:24:41,17,08,1, 11.8,1,1, 8.643, 10362.680, 281.780, 52594.453 25/04/16,15:24:41,18,08,1, 11.8,1,1, 8.643, 10362.708, 281.789, 52594.466 25/04/16,15:24:41,19,08,1, 11.8,1,1, 8.643, 10362.731, 281.846, 52594.418 25/04/16,15:24:42,00,08,1, 12.0,1,1, 8.644, 10362.729, 281.846, 52594.418 25/04/16,15:24:42,01,08,1, 12.0,1,1, 8.644, 10362.793, 281.928, 52594.462 25/04/16,15:24:42,02,08,1, 12.0,1,1, 8.644, 10362.803, 281.919, 52594.434 25/04/16,15:24:42,03,08,1, 12.0,1,1, 8.644, 10362.830, 281.970, 52594.402 25/04/16,15:24:42,04,08,1, 12.0,1,1, 8.644, 10362.870, 282.010, 52594.415 25/04/16,15:24:42,05,08,1, 12.0,1,1, 8.644, 10362.882, 282.038, 52594.421 25/04/16,15:24:42,06,08,1, 12.0,1,1, 8.644, 10362.924, 282.069, 52594.401 25/04/16,15:24:42,07,08,1, 12.0,1,1, 8.644, 10362.947, 282.122, 52594.411 25/04/16,15:24:42,08,08,1, 12.0,1,1, 8.644, 10362.981, 282.152, 52594.416 25/04/16,15:24:42,09,08,1, 12.0,1,1, 8.644, 10362.977, 282.162, 52594.368 25/04/16,15:24:42,10,08,1, 12.0,1,1, 8.644, 10363.053, 282.213, 52594.463 25/04/16,15:24:42,11,08,1, 12.0,1,1, 8.644, 10363.051, 282.250, 52594.414 25/04/16,15:24:42,12,08,1, 12.0,1,1, 8.644, 10363.070, 282.251, 52594.424 25/04/16,15:24:42,13,08,1, 12.0,1,1, 8.644, 10363.101, 282.305, 52594.372 25/04/16,15:24:42,14,08,1, 12.0,1,1, 8.644, 10363.135, 282.329, 52594.395 25/04/16,15:24:42,15,08,1, 12.0,1,1, 8.644, 10363.150, 282.347, 52594.379 25/04/16,15:24:42,16,08,1, 12.0,1,1, 8.644, 10363.170, 282.372, 52594.341 25/04/16,15:24:42,17,08,1, 12.0,1,1, 8.644, 10363.184, 282.407, 52594.356 25/04/16,15:24:42,18,08,1, 12.0,1,1, 8.644, 10363.223, 282.471, 52594.369 25/04/16,15:24:42,19,08,1, 12.0,1,1, 8.644, 10363.273, 282.501, 52594.357 25/04/16,15:24:43,00,08,1, 12.0,1,1, 8.648, 10363.271, 282.501, 52594.357 25/04/16,15:24:43,01,08,1, 12.0,1,1, 8.648, 10363.294, 282.534, 52594.384 25/04/16,15:24:43,02,08,1, 12.0,1,1, 8.648, 10363.322, 282.602, 52594.375 25/04/16,15:24:43,03,08,1, 12.0,1,1, 8.648, 10363.361, 282.590, 52594.277 25/04/16,15:24:43,04,08,1, 12.0,1,1, 8.648, 10363.353, 282.637, 52594.317 25/04/16,15:24:43,05,08,1, 12.0,1,1, 8.648, 10363.401, 282.655, 52594.354 25/04/16,15:24:43,06,08,1, 12.0,1,1, 8.648, 10363.458, 282.695, 52594.262 25/04/16,15:24:43,07,08,1, 12.0,1,1, 8.648, 10363.463, 282.697, 52594.303 25/04/16,15:24:43,08,08,1, 12.0,1,1, 8.648, 10363.490, 282.744, 52594.347 25/04/16,15:24:43,09,08,1, 12.0,1,1, 8.648, 10363.502, 282.776, 52594.319 25/04/16,15:24:43,10,08,1, 12.0,1,1, 8.648, 10363.541, 282.816, 52594.315 25/04/16,15:24:43,11,08,1, 12.0,1,1, 8.648, 10363.539, 282.829, 52594.279 25/04/16,15:24:43,12,08,1, 12.0,1,1, 8.648, 10363.596, 282.827, 52594.258 25/04/16,15:24:43,13,08,1, 12.0,1,1, 8.648, 10363.623, 282.876, 52594.277 25/04/16,15:24:43,14,08,1, 12.0,1,1, 8.648, 10363.654, 282.916, 52594.246 25/04/16,15:24:43,15,08,1, 12.0,1,1, 8.648, 10363.674, 282.948, 52594.265 25/04/16,15:24:43,16,08,1, 12.0,1,1, 8.648, 10363.689, 282.953, 52594.257 25/04/16,15:24:43,17,08,1, 12.0,1,1, 8.648, 10363.714, 283.012, 52594.323 25/04/16,15:24:43,18,08,1, 12.0,1,1, 8.648, 10363.741, 283.025, 52594.211 25/04/16,15:24:43,19,08,1, 12.0,1,1, 8.648, 10363.774, 283.017, 52594.192 25/04/16,15:24:44,00,08,1, 11.9,1,1, 8.648, 10363.772, 283.017, 52594.192 25/04/16,15:24:44,01,08,1, 11.9,1,1, 8.648, 10363.833, 283.118, 52594.245 25/04/16,15:24:44,02,08,1, 11.9,1,1, 8.648, 10363.831, 283.096, 52594.207 25/04/16,15:24:44,03,08,1, 11.9,1,1, 8.648, 10363.866, 283.133, 52594.154 25/04/16,15:24:44,04,08,1, 11.9,1,1, 8.648, 10363.909, 283.159, 52594.161 25/04/16,15:24:44,05,08,1, 11.9,1,1, 8.648, 10363.894, 283.220, 52594.129 25/04/16,15:24:44,06,08,1, 11.9,1,1, 8.648, 10363.921, 283.189, 52594.147 25/04/16,15:24:44,07,08,1, 11.9,1,1, 8.648, 10363.950, 283.212, 52594.130 25/04/16,15:24:44,08,08,1, 11.9,1,1, 8.648, 10363.990, 283.256, 52594.158 25/04/16,15:24:44,09,08,1, 11.9,1,1, 8.648, 10364.010, 283.278, 52594.146 25/04/16,15:24:44,10,08,1, 11.9,1,1, 8.648, 10364.054, 283.303, 52594.175 25/04/16,15:24:44,11,08,1, 11.9,1,1, 8.648, 10364.074, 283.334, 52594.194 25/04/16,15:24:44,12,08,1, 11.9,1,1, 8.648, 10364.105, 283.362, 52594.105 25/04/16,15:24:44,13,08,1, 11.9,1,1, 8.648, 10364.126, 283.366, 52594.143 25/04/16,15:24:44,14,08,1, 11.9,1,1, 8.648, 10364.154, 283.404, 52594.143 25/04/16,15:24:44,15,08,1, 11.9,1,1, 8.648, 10364.194, 283.426, 52594.087 25/04/16,15:24:44,16,08,1, 11.9,1,1, 8.648, 10364.221, 283.473, 52594.069 25/04/16,15:24:44,17,08,1, 11.9,1,1, 8.648, 10364.253, 283.481, 52594.096 25/04/16,15:24:44,18,08,1, 11.9,1,1, 8.648, 10364.268, 283.485, 52594.013 25/04/16,15:24:44,19,08,1, 11.9,1,1, 8.648, 10364.311, 283.552, 52594.034 25/04/16,15:24:45,00,09,1, 11.9,1,1, 8.643, 10364.306, 283.552, 52594.034 25/04/16,15:24:45,01,09,1, 11.9,1,1, 8.643, 10364.352, 283.607, 52594.012 25/04/16,15:24:45,02,09,1, 11.9,1,1, 8.643, 10364.383, 283.608, 52594.048 25/04/16,15:24:45,03,09,1, 11.9,1,1, 8.643, 10364.421, 283.649, 52594.017 25/04/16,15:24:45,04,09,1, 11.9,1,1, 8.643, 10364.445, 283.637, 52594.070 25/04/16,15:24:45,05,09,1, 11.9,1,1, 8.643, 10364.484, 283.662, 52593.985 25/04/16,15:24:45,06,09,1, 11.9,1,1, 8.643, 10364.519, 283.717, 52594.021 25/04/16,15:24:45,07,09,1, 11.9,1,1, 8.643, 10364.512, 283.764, 52593.975 25/04/16,15:24:45,08,09,1, 11.9,1,1, 8.643, 10364.567, 283.783, 52593.989 25/04/16,15:24:45,09,09,1, 11.9,1,1, 8.643, 10364.594, 283.796, 52593.959 25/04/16,15:24:45,10,09,1, 11.9,1,1, 8.643, 10364.637, 283.825, 52593.962 25/04/16,15:24:45,11,09,1, 11.9,1,1, 8.643, 10364.640, 283.846, 52593.899 25/04/16,15:24:45,12,09,1, 11.9,1,1, 8.643, 10364.671, 283.885, 52593.965 25/04/16,15:24:45,13,09,1, 11.9,1,1, 8.643, 10364.699, 283.917, 52593.912 25/04/16,15:24:45,14,09,1, 11.9,1,1, 8.643, 10364.754, 283.943, 52593.871 25/04/16,15:24:45,15,09,1, 11.9,1,1, 8.643, 10364.780, 283.962, 52593.898 25/04/16,15:24:45,16,09,1, 11.9,1,1, 8.643, 10364.817, 283.960, 52593.839 25/04/16,15:24:45,17,09,1, 11.9,1,1, 8.643, 10364.856, 283.992, 52593.930 25/04/16,15:24:45,18,09,1, 11.9,1,1, 8.643, 10364.887, 284.045, 52593.892 25/04/16,15:24:45,19,09,1, 11.9,1,1, 8.643, 10364.917, 284.064, 52593.880 25/04/16,15:24:46,00,08,1, 12.0,1,1, 8.644, 10364.915, 284.064, 52593.880 25/04/16,15:24:46,01,08,1, 12.0,1,1, 8.644, 10364.994, 284.136, 52593.850 25/04/16,15:24:46,02,08,1, 12.0,1,1, 8.644, 10365.015, 284.170, 52593.919 25/04/16,15:24:46,03,08,1, 12.0,1,1, 8.644, 10365.076, 284.153, 52593.822 25/04/16,15:24:46,04,08,1, 12.0,1,1, 8.644, 10365.089, 284.196, 52593.816 25/04/16,15:24:46,05,08,1, 12.0,1,1, 8.644, 10365.131, 284.222, 52593.840 25/04/16,15:24:46,06,08,1, 12.0,1,1, 8.644, 10365.162, 284.250, 52593.867 25/04/16,15:24:46,07,08,1, 12.0,1,1, 8.644, 10365.197, 284.285, 52593.809 25/04/16,15:24:46,08,08,1, 12.0,1,1, 8.644, 10365.219, 284.317, 52593.874 25/04/16,15:24:46,09,08,1, 12.0,1,1, 8.644, 10365.262, 284.349, 52593.831 25/04/16,15:24:46,10,08,1, 12.0,1,1, 8.644, 10365.294, 284.399, 52593.791 25/04/16,15:24:46,11,08,1, 12.0,1,1, 8.644, 10365.309, 284.389, 52593.807 25/04/16,15:24:46,12,08,1, 12.0,1,1, 8.644, 10365.359, 284.428, 52593.758 25/04/16,15:24:46,13,08,1, 12.0,1,1, 8.644, 10365.411, 284.467, 52593.811 25/04/16,15:24:46,14,08,1, 12.0,1,1, 8.644, 10365.426, 284.508, 52593.826 25/04/16,15:24:46,15,08,1, 12.0,1,1, 8.644, 10365.435, 284.512, 52593.764 25/04/16,15:24:46,16,08,1, 12.0,1,1, 8.644, 10365.492, 284.566, 52593.801 25/04/16,15:24:46,17,08,1, 12.0,1,1, 8.644, 10365.529, 284.596, 52593.775 25/04/16,15:24:46,18,08,1, 12.0,1,1, 8.644, 10365.583, 284.622, 52593.764 25/04/16,15:24:46,19,08,1, 12.0,1,1, 8.644, 10365.604, 284.674, 52593.774 25/04/16,15:24:47,00,09,1, 11.9,1,1, 8.646, 10365.599, 284.674, 52593.774 25/04/16,15:24:47,01,09,1, 11.9,1,1, 8.646, 10365.655, 284.720, 52593.811 25/04/16,15:24:47,02,09,1, 11.9,1,1, 8.646, 10365.692, 284.756, 52593.713 25/04/16,15:24:47,03,09,1, 11.9,1,1, 8.646, 10365.756, 284.813, 52593.788 25/04/16,15:24:47,04,09,1, 11.9,1,1, 8.646, 10365.779, 284.836, 52593.756 25/04/16,15:24:47,05,09,1, 11.9,1,1, 8.646, 10365.804, 284.854, 52593.740 25/04/16,15:24:47,06,09,1, 11.9,1,1, 8.646, 10365.867, 284.884, 52593.691 25/04/16,15:24:47,07,09,1, 11.9,1,1, 8.646, 10365.855, 284.923, 52593.754 25/04/16,15:24:47,08,09,1, 11.9,1,1, 8.646, 10365.924, 284.958, 52593.706 25/04/16,15:24:47,09,09,1, 11.9,1,1, 8.646, 10365.950, 284.971, 52593.668 25/04/16,15:24:47,10,09,1, 11.9,1,1, 8.646, 10365.972, 285.023, 52593.707 25/04/16,15:24:47,11,09,1, 11.9,1,1, 8.646, 10365.979, 285.078, 52593.717 25/04/16,15:24:47,12,09,1, 11.9,1,1, 8.646, 10366.057, 285.103, 52593.662 25/04/16,15:24:47,13,09,1, 11.9,1,1, 8.646, 10366.083, 285.129, 52593.704 25/04/16,15:24:47,14,09,1, 11.9,1,1, 8.646, 10366.120, 285.179, 52593.739 25/04/16,15:24:47,15,09,1, 11.9,1,1, 8.646, 10366.152, 285.219, 52593.793 25/04/16,15:24:47,16,09,1, 11.9,1,1, 8.646, 10366.177, 285.242, 52593.737 25/04/16,15:24:47,17,09,1, 11.9,1,1, 8.646, 10366.219, 285.265, 52593.671 25/04/16,15:24:47,18,09,1, 11.9,1,1, 8.646, 10366.263, 285.307, 52593.709 25/04/16,15:24:47,19,09,1, 11.9,1,1, 8.646, 10366.304, 285.369, 52593.706 25/04/16,15:24:48,00,09,1, 12.0,1,1, 8.645, 10366.300, 285.369, 52593.706 25/04/16,15:24:48,01,09,1, 12.0,1,1, 8.645, 10366.338, 285.403, 52593.675 25/04/16,15:24:48,02,09,1, 12.0,1,1, 8.645, 10366.380, 285.437, 52593.611 25/04/16,15:24:48,03,09,1, 12.0,1,1, 8.645, 10366.420, 285.514, 52593.640 25/04/16,15:24:48,04,09,1, 12.0,1,1, 8.645, 10366.428, 285.514, 52593.572 25/04/16,15:24:48,05,09,1, 12.0,1,1, 8.645, 10366.458, 285.569, 52593.673 25/04/16,15:24:48,06,09,1, 12.0,1,1, 8.645, 10366.518, 285.586, 52593.492 25/04/16,15:24:48,07,09,1, 12.0,1,1, 8.645, 10366.575, 285.624, 52593.620 25/04/16,15:24:48,08,09,1, 12.0,1,1, 8.645, 10366.599, 285.644, 52593.594 25/04/16,15:24:48,09,09,1, 12.0,1,1, 8.645, 10366.607, 285.684, 52593.591 25/04/16,15:24:48,10,09,1, 12.0,1,1, 8.645, 10366.646, 285.727, 52593.604 25/04/16,15:24:48,11,09,1, 12.0,1,1, 8.645, 10366.689, 285.758, 52593.576 25/04/16,15:24:48,12,09,1, 12.0,1,1, 8.645, 10366.711, 285.810, 52593.575 25/04/16,15:24:48,13,09,1, 12.0,1,1, 8.645, 10366.736, 285.842, 52593.573 25/04/16,15:24:48,14,09,1, 12.0,1,1, 8.645, 10366.774, 285.906, 52593.544 25/04/16,15:24:48,15,09,1, 12.0,1,1, 8.645, 10366.789, 285.915, 52593.611 25/04/16,15:24:48,16,09,1, 12.0,1,1, 8.645, 10366.835, 285.943, 52593.625 25/04/16,15:24:48,17,09,1, 12.0,1,1, 8.645, 10366.853, 285.997, 52593.596 25/04/16,15:24:48,18,09,1, 12.0,1,1, 8.645, 10366.886, 286.040, 52593.621 25/04/16,15:24:48,19,09,1, 12.0,1,1, 8.645, 10366.931, 286.034, 52593.496 25/04/16,15:24:49,00,08,1, 12.0,1,1, 8.648, 10366.926, 286.034, 52593.496 25/04/16,15:24:49,01,08,1, 12.0,1,1, 8.648, 10367.008, 286.126, 52593.561 25/04/16,15:24:49,02,08,1, 12.0,1,1, 8.648, 10367.048, 286.142, 52593.486 25/04/16,15:24:49,03,08,1, 12.0,1,1, 8.648, 10367.083, 286.182, 52593.538 25/04/16,15:24:49,04,08,1, 12.0,1,1, 8.648, 10367.091, 286.189, 52593.546 25/04/16,15:24:49,05,08,1, 12.0,1,1, 8.648, 10367.127, 286.273, 52593.578 25/04/16,15:24:49,06,08,1, 12.0,1,1, 8.648, 10367.155, 286.279, 52593.446 25/04/16,15:24:49,07,08,1, 12.0,1,1, 8.648, 10367.197, 286.326, 52593.496 25/04/16,15:24:49,08,08,1, 12.0,1,1, 8.648, 10367.186, 286.325, 52593.617 25/04/16,15:24:49,09,08,1, 12.0,1,1, 8.648, 10367.218, 286.368, 52593.478 25/04/16,15:24:49,10,08,1, 12.0,1,1, 8.648, 10367.251, 286.376, 52593.484 25/04/16,15:24:49,11,08,1, 12.0,1,1, 8.648, 10367.270, 286.427, 52593.476 25/04/16,15:24:49,12,08,1, 12.0,1,1, 8.648, 10367.333, 286.452, 52593.467 25/04/16,15:24:49,13,08,1, 12.0,1,1, 8.648, 10367.376, 286.498, 52593.422 25/04/16,15:24:49,14,08,1, 12.0,1,1, 8.648, 10367.404, 286.554, 52593.530 25/04/16,15:24:49,15,08,1, 12.0,1,1, 8.648, 10367.422, 286.582, 52593.459 25/04/16,15:24:49,16,08,1, 12.0,1,1, 8.648, 10367.468, 286.576, 52593.445 25/04/16,15:24:49,17,08,1, 12.0,1,1, 8.648, 10367.506, 286.604, 52593.466 25/04/16,15:24:49,18,08,1, 12.0,1,1, 8.648, 10367.544, 286.658, 52593.411 25/04/16,15:24:49,19,08,1, 12.0,1,1, 8.648, 10367.576, 286.677, 52593.398 25/04/16,15:24:50,00,08,1, 11.8,1,1, 8.646, 10367.569, 286.677, 52593.398 25/04/16,15:24:50,01,08,1, 11.8,1,1, 8.646, 10367.622, 286.709, 52593.446 25/04/16,15:24:50,02,08,1, 11.8,1,1, 8.646, 10367.677, 286.770, 52593.439 25/04/16,15:24:50,03,08,1, 11.8,1,1, 8.646, 10367.709, 286.777, 52593.376 25/04/16,15:24:50,04,08,1, 11.8,1,1, 8.646, 10367.741, 286.824, 52593.392 25/04/16,15:24:50,05,08,1, 11.8,1,1, 8.646, 10367.777, 286.863, 52593.336 25/04/16,15:24:50,06,08,1, 11.8,1,1, 8.646, 10367.801, 286.910, 52593.389 25/04/16,15:24:50,07,08,1, 11.8,1,1, 8.646, 10367.830, 286.930, 52593.348 25/04/16,15:24:50,08,08,1, 11.8,1,1, 8.646, 10367.851, 286.985, 52593.310 25/04/16,15:24:50,09,08,1, 11.8,1,1, 8.646, 10367.917, 286.991, 52593.307 25/04/16,15:24:50,10,08,1, 11.8,1,1, 8.646, 10367.965, 287.037, 52593.319 25/04/16,15:24:50,11,08,1, 11.8,1,1, 8.646, 10367.984, 287.047, 52593.291 25/04/16,15:24:50,12,08,1, 11.8,1,1, 8.646, 10368.032, 287.101, 52593.376 25/04/16,15:24:50,13,08,1, 11.8,1,1, 8.646, 10368.073, 287.127, 52593.356 25/04/16,15:24:50,14,08,1, 11.8,1,1, 8.646, 10368.149, 287.147, 52593.126 25/04/16,15:24:50,15,08,1, 11.8,1,1, 8.646, 10368.132, 287.170, 52593.237 25/04/16,15:24:50,16,08,1, 11.8,1,1, 8.646, 10368.193, 287.216, 52593.281 25/04/16,15:24:50,17,08,1, 11.8,1,1, 8.646, 10368.209, 287.242, 52593.336 25/04/16,15:24:50,18,08,1, 11.8,1,1, 8.646, 10368.242, 287.288, 52593.310 25/04/16,15:24:50,19,08,1, 11.8,1,1, 8.646, 10368.256, 287.302, 52593.276 25/04/16,15:24:51,00,08,1, 11.9,1,1, 8.650, 10368.253, 287.302, 52593.276 25/04/16,15:24:51,01,08,1, 11.9,1,1, 8.650, 10368.346, 287.390, 52593.253 25/04/16,15:24:51,02,08,1, 11.9,1,1, 8.650, 10368.366, 287.406, 52593.272 25/04/16,15:24:51,03,08,1, 11.9,1,1, 8.650, 10368.435, 287.434, 52593.241 25/04/16,15:24:51,04,08,1, 11.9,1,1, 8.650, 10368.443, 287.447, 52593.310 25/04/16,15:24:51,05,08,1, 11.9,1,1, 8.650, 10368.505, 287.500, 52593.289 25/04/16,15:24:51,06,08,1, 11.9,1,1, 8.650, 10368.552, 287.521, 52593.269 25/04/16,15:24:51,07,08,1, 11.9,1,1, 8.650, 10368.575, 287.550, 52593.272 25/04/16,15:24:51,08,08,1, 11.9,1,1, 8.650, 10368.621, 287.584, 52593.297 25/04/16,15:24:51,09,08,1, 11.9,1,1, 8.650, 10368.665, 287.624, 52593.296 25/04/16,15:24:51,10,08,1, 11.9,1,1, 8.650, 10368.727, 287.632, 52593.192 25/04/16,15:24:51,11,08,1, 11.9,1,1, 8.650, 10368.725, 287.682, 52593.234 25/04/16,15:24:51,12,08,1, 11.9,1,1, 8.650, 10368.784, 287.721, 52593.246 25/04/16,15:24:51,13,08,1, 11.9,1,1, 8.650, 10368.801, 287.769, 52593.180 25/04/16,15:24:51,14,08,1, 11.9,1,1, 8.650, 10368.865, 287.800, 52593.211 25/04/16,15:24:51,15,08,1, 11.9,1,1, 8.650, 10368.880, 287.835, 52593.268 25/04/16,15:24:51,16,08,1, 11.9,1,1, 8.650, 10368.935, 287.854, 52593.132 25/04/16,15:24:51,17,08,1, 11.9,1,1, 8.650, 10368.956, 287.865, 52593.131 25/04/16,15:24:51,18,08,1, 11.9,1,1, 8.650, 10369.004, 287.918, 52593.135 25/04/16,15:24:51,19,08,1, 11.9,1,1, 8.650, 10369.040, 287.930, 52593.173 25/04/16,15:24:52,00,08,1, 12.0,1,1, 8.644, 10369.037, 287.930, 52593.173 25/04/16,15:24:52,01,08,1, 12.0,1,1, 8.644, 10369.125, 288.025, 52593.195 25/04/16,15:24:52,02,08,1, 12.0,1,1, 8.644, 10369.175, 288.017, 52593.120 25/04/16,15:24:52,03,08,1, 12.0,1,1, 8.644, 10369.226, 288.077, 52593.255 25/04/16,15:24:52,04,08,1, 12.0,1,1, 8.644, 10369.232, 288.124, 52593.113 25/04/16,15:24:52,05,08,1, 12.0,1,1, 8.644, 10369.247, 288.165, 52593.166 25/04/16,15:24:52,06,08,1, 12.0,1,1, 8.644, 10369.298, 288.163, 52593.150 25/04/16,15:24:52,07,08,1, 12.0,1,1, 8.644, 10369.364, 288.218, 52593.121 25/04/16,15:24:52,08,08,1, 12.0,1,1, 8.644, 10369.398, 288.246, 52593.123 25/04/16,15:24:52,09,08,1, 12.0,1,1, 8.644, 10369.454, 288.278, 52593.125 25/04/16,15:24:52,10,08,1, 12.0,1,1, 8.644, 10369.484, 288.314, 52593.133 25/04/16,15:24:52,11,08,1, 12.0,1,1, 8.644, 10369.549, 288.352, 52593.073 25/04/16,15:24:52,12,08,1, 12.0,1,1, 8.644, 10369.558, 288.374, 52593.093 25/04/16,15:24:52,13,08,1, 12.0,1,1, 8.644, 10369.604, 288.434, 52593.183 25/04/16,15:24:52,14,08,1, 12.0,1,1, 8.644, 10369.635, 288.428, 52593.072 25/04/16,15:24:52,15,08,1, 12.0,1,1, 8.644, 10369.683, 288.489, 52593.109 25/04/16,15:24:52,16,08,1, 12.0,1,1, 8.644, 10369.723, 288.520, 52593.034 25/04/16,15:24:52,17,08,1, 12.0,1,1, 8.644, 10369.765, 288.564, 52593.049 25/04/16,15:24:52,18,08,1, 12.0,1,1, 8.644, 10369.800, 288.579, 52593.060 25/04/16,15:24:52,19,08,1, 12.0,1,1, 8.644, 10369.847, 288.597, 52593.017 25/04/16,15:24:53,00,09,1, 11.9,1,1, 8.645, 10369.847, 288.597, 52593.017 25/04/16,15:24:53,01,09,1, 11.9,1,1, 8.645, 10369.909, 288.721, 52593.127 25/04/16,15:24:53,02,09,1, 11.9,1,1, 8.645, 10370.005, 288.737, 52593.093 25/04/16,15:24:53,03,09,1, 11.9,1,1, 8.645, 10370.015, 288.774, 52593.104 25/04/16,15:24:53,04,09,1, 11.9,1,1, 8.645, 10370.038, 288.798, 52593.115 25/04/16,15:24:53,05,09,1, 11.9,1,1, 8.645, 10370.070, 288.820, 52593.097 25/04/16,15:24:53,06,09,1, 11.9,1,1, 8.645, 10370.129, 288.851, 52593.105 25/04/16,15:24:53,07,09,1, 11.9,1,1, 8.645, 10370.147, 288.891, 52592.971 25/04/16,15:24:53,08,09,1, 11.9,1,1, 8.645, 10370.208, 288.958, 52593.091 25/04/16,15:24:53,09,09,1, 11.9,1,1, 8.645, 10370.244, 288.972, 52593.040 25/04/16,15:24:53,10,09,1, 11.9,1,1, 8.645, 10370.277, 288.979, 52593.017 25/04/16,15:24:53,11,09,1, 11.9,1,1, 8.645, 10370.317, 289.031, 52592.930 25/04/16,15:24:53,12,09,1, 11.9,1,1, 8.645, 10370.385, 289.072, 52592.980 25/04/16,15:24:53,13,09,1, 11.9,1,1, 8.645, 10370.412, 289.090, 52592.934 25/04/16,15:24:53,14,09,1, 11.9,1,1, 8.645, 10370.445, 289.129, 52592.935 25/04/16,15:24:53,15,09,1, 11.9,1,1, 8.645, 10370.499, 289.163, 52592.932 25/04/16,15:24:53,16,09,1, 11.9,1,1, 8.645, 10370.547, 289.194, 52592.936 25/04/16,15:24:53,17,09,1, 11.9,1,1, 8.645, 10370.594, 289.246, 52592.884 25/04/16,15:24:53,18,09,1, 11.9,1,1, 8.645, 10370.628, 289.264, 52592.917 25/04/16,15:24:53,19,09,1, 11.9,1,1, 8.645, 10370.661, 289.300, 52592.922 25/04/16,15:24:54,00,08,1, 12.0,1,1, 8.645, 10370.656, 289.300, 52592.922 25/04/16,15:24:54,01,08,1, 12.0,1,1, 8.645, 10370.767, 289.375, 52592.933 25/04/16,15:24:54,02,08,1, 12.0,1,1, 8.645, 10370.785, 289.407, 52592.966 25/04/16,15:24:54,03,08,1, 12.0,1,1, 8.645, 10370.821, 289.435, 52592.868 25/04/16,15:24:54,04,08,1, 12.0,1,1, 8.645, 10370.880, 289.498, 52592.884 25/04/16,15:24:54,05,08,1, 12.0,1,1, 8.645, 10370.892, 289.530, 52592.881 25/04/16,15:24:54,06,08,1, 12.0,1,1, 8.645, 10370.956, 289.542, 52592.862 25/04/16,15:24:54,07,08,1, 12.0,1,1, 8.645, 10370.946, 289.572, 52592.882 25/04/16,15:24:54,08,08,1, 12.0,1,1, 8.645, 10371.017, 289.624, 52592.969 25/04/16,15:24:54,09,08,1, 12.0,1,1, 8.645, 10371.053, 289.648, 52592.882 25/04/16,15:24:54,10,08,1, 12.0,1,1, 8.645, 10371.092, 289.681, 52592.896 25/04/16,15:24:54,11,08,1, 12.0,1,1, 8.645, 10371.143, 289.734, 52592.906 25/04/16,15:24:54,12,08,1, 12.0,1,1, 8.645, 10371.172, 289.786, 52592.861 25/04/16,15:24:54,13,08,1, 12.0,1,1, 8.645, 10371.230, 289.794, 52592.851 25/04/16,15:24:54,14,08,1, 12.0,1,1, 8.645, 10371.268, 289.849, 52592.863 25/04/16,15:24:54,15,08,1, 12.0,1,1, 8.645, 10371.284, 289.879, 52592.850 25/04/16,15:24:54,16,08,1, 12.0,1,1, 8.645, 10371.347, 289.896, 52592.810 25/04/16,15:24:54,17,08,1, 12.0,1,1, 8.645, 10371.419, 289.953, 52592.888 25/04/16,15:24:54,18,08,1, 12.0,1,1, 8.645, 10371.419, 289.969, 52592.843 25/04/16,15:24:54,19,08,1, 12.0,1,1, 8.645, 10371.464, 290.017, 52592.858 25/04/16,15:24:55,00,08,1, 11.9,1,1, 8.646, 10371.457, 290.017, 52592.858 25/04/16,15:24:55,01,08,1, 11.9,1,1, 8.646, 10371.529, 290.066, 52592.805 25/04/16,15:24:55,02,08,1, 11.9,1,1, 8.646, 10371.606, 290.091, 52592.866 25/04/16,15:24:55,03,08,1, 11.9,1,1, 8.646, 10371.630, 290.151, 52592.815 25/04/16,15:24:55,04,08,1, 11.9,1,1, 8.646, 10371.688, 290.184, 52592.815 25/04/16,15:24:55,05,08,1, 11.9,1,1, 8.646, 10371.716, 290.206, 52592.805 25/04/16,15:24:55,06,08,1, 11.9,1,1, 8.646, 10371.788, 290.260, 52592.732 25/04/16,15:24:55,07,08,1, 11.9,1,1, 8.646, 10371.813, 290.293, 52592.778 25/04/16,15:24:55,08,08,1, 11.9,1,1, 8.646, 10371.848, 290.337, 52592.773 25/04/16,15:24:55,09,08,1, 11.9,1,1, 8.646, 10371.887, 290.345, 52592.789 25/04/16,15:24:55,10,08,1, 11.9,1,1, 8.646, 10371.904, 290.374, 52592.730 25/04/16,15:24:55,11,08,1, 11.9,1,1, 8.646, 10371.964, 290.419, 52592.726 25/04/16,15:24:55,12,08,1, 11.9,1,1, 8.646, 10372.019, 290.457, 52592.753 25/04/16,15:24:55,13,08,1, 11.9,1,1, 8.646, 10372.049, 290.487, 52592.707 25/04/16,15:24:55,14,08,1, 11.9,1,1, 8.646, 10372.050, 290.529, 52592.764 25/04/16,15:24:55,15,08,1, 11.9,1,1, 8.646, 10372.131, 290.579, 52592.750 25/04/16,15:24:55,16,08,1, 11.9,1,1, 8.646, 10372.151, 290.600, 52592.727 25/04/16,15:24:55,17,08,1, 11.9,1,1, 8.646, 10372.186, 290.631, 52592.778 25/04/16,15:24:55,18,08,1, 11.9,1,1, 8.646, 10372.268, 290.663, 52592.683 25/04/16,15:24:55,19,08,1, 11.9,1,1, 8.646, 10372.284, 290.682, 52592.679 25/04/16,15:24:56,00,08,1, 11.8,1,1, 8.649, 10372.283, 290.682, 52592.679 25/04/16,15:24:56,01,08,1, 11.8,1,1, 8.649, 10372.361, 290.784, 52592.742 25/04/16,15:24:56,02,08,1, 11.8,1,1, 8.649, 10372.406, 290.800, 52592.775 25/04/16,15:24:56,03,08,1, 11.8,1,1, 8.649, 10372.417, 290.822, 52592.693 25/04/16,15:24:56,04,08,1, 11.8,1,1, 8.649, 10372.498, 290.867, 52592.658 25/04/16,15:24:56,05,08,1, 11.8,1,1, 8.649, 10372.512, 290.902, 52592.722 25/04/16,15:24:56,06,08,1, 11.8,1,1, 8.649, 10372.554, 290.927, 52592.700 25/04/16,15:24:56,07,08,1, 11.8,1,1, 8.649, 10372.606, 290.973, 52592.612 25/04/16,15:24:56,08,08,1, 11.8,1,1, 8.649, 10372.631, 291.019, 52592.680 25/04/16,15:24:56,09,08,1, 11.8,1,1, 8.649, 10372.695, 291.043, 52592.626 25/04/16,15:24:56,10,08,1, 11.8,1,1, 8.649, 10372.757, 291.062, 52592.616 25/04/16,15:24:56,11,08,1, 11.8,1,1, 8.649, 10372.768, 291.087, 52592.644 25/04/16,15:24:56,12,08,1, 11.8,1,1, 8.649, 10372.809, 291.140, 52592.706 25/04/16,15:24:56,13,08,1, 11.8,1,1, 8.649, 10372.856, 291.177, 52592.639 25/04/16,15:24:56,14,08,1, 11.8,1,1, 8.649, 10372.898, 291.211, 52592.687 25/04/16,15:24:56,15,08,1, 11.8,1,1, 8.649, 10372.935, 291.240, 52592.665 25/04/16,15:24:56,16,08,1, 11.8,1,1, 8.649, 10372.966, 291.290, 52592.686 25/04/16,15:24:56,17,08,1, 11.8,1,1, 8.649, 10373.001, 291.333, 52592.668 25/04/16,15:24:56,18,08,1, 11.8,1,1, 8.649, 10373.041, 291.356, 52592.626 25/04/16,15:24:56,19,08,1, 11.8,1,1, 8.649, 10373.072, 291.363, 52592.631 25/04/16,15:24:57,00,08,1, 11.9,1,1, 8.646, 10373.068, 291.363, 52592.631 25/04/16,15:24:57,01,08,1, 11.9,1,1, 8.646, 10373.154, 291.455, 52592.567 25/04/16,15:24:57,02,08,1, 11.9,1,1, 8.646, 10373.208, 291.480, 52592.777 25/04/16,15:24:57,03,08,1, 11.9,1,1, 8.646, 10373.227, 291.529, 52592.756 25/04/16,15:24:57,04,08,1, 11.9,1,1, 8.646, 10373.282, 291.559, 52592.682 25/04/16,15:24:57,05,08,1, 11.9,1,1, 8.646, 10373.322, 291.619, 52592.663 25/04/16,15:24:57,06,08,1, 11.9,1,1, 8.646, 10373.373, 291.618, 52592.655 25/04/16,15:24:57,07,08,1, 11.9,1,1, 8.646, 10373.381, 291.661, 52592.629 25/04/16,15:24:57,08,08,1, 11.9,1,1, 8.646, 10373.433, 291.696, 52592.646 25/04/16,15:24:57,09,08,1, 11.9,1,1, 8.646, 10373.460, 291.746, 52592.708 25/04/16,15:24:57,10,08,1, 11.9,1,1, 8.646, 10373.502, 291.783, 52592.644 25/04/16,15:24:57,11,08,1, 11.9,1,1, 8.646, 10373.558, 291.798, 52592.628 25/04/16,15:24:57,12,08,1, 11.9,1,1, 8.646, 10373.591, 291.847, 52592.638 25/04/16,15:24:57,13,08,1, 11.9,1,1, 8.646, 10373.622, 291.864, 52592.628 25/04/16,15:24:57,14,08,1, 11.9,1,1, 8.646, 10373.656, 291.909, 52592.645 25/04/16,15:24:57,15,08,1, 11.9,1,1, 8.646, 10373.701, 291.929, 52592.677 25/04/16,15:24:57,16,08,1, 11.9,1,1, 8.646, 10373.717, 291.971, 52592.624 25/04/16,15:24:57,17,08,1, 11.9,1,1, 8.646, 10373.769, 291.988, 52592.595 25/04/16,15:24:57,18,08,1, 11.9,1,1, 8.646, 10373.780, 292.031, 52592.651 25/04/16,15:24:57,19,08,1, 11.9,1,1, 8.646, 10373.829, 292.062, 52592.654 25/04/16,15:24:58,00,09,1, 11.9,1,1, 8.647, 10373.827, 292.062, 52592.654 25/04/16,15:24:58,01,09,1, 11.9,1,1, 8.647, 10373.907, 292.137, 52592.601 25/04/16,15:24:58,02,09,1, 11.9,1,1, 8.647, 10373.953, 292.144, 52592.543 25/04/16,15:24:58,03,09,1, 11.9,1,1, 8.647, 10373.993, 292.176, 52592.506 25/04/16,15:24:58,04,09,1, 11.9,1,1, 8.647, 10374.061, 292.218, 52592.538 25/04/16,15:24:58,05,09,1, 11.9,1,1, 8.647, 10374.076, 292.239, 52592.575 25/04/16,15:24:58,06,09,1, 11.9,1,1, 8.647, 10374.113, 292.248, 52592.481 25/04/16,15:24:58,07,09,1, 11.9,1,1, 8.647, 10374.162, 292.285, 52592.498 25/04/16,15:24:58,08,09,1, 11.9,1,1, 8.647, 10374.155, 292.349, 52592.505 25/04/16,15:24:58,09,09,1, 11.9,1,1, 8.647, 10374.219, 292.394, 52592.531 25/04/16,15:24:58,10,09,1, 11.9,1,1, 8.647, 10374.269, 292.405, 52592.489 25/04/16,15:24:58,11,09,1, 11.9,1,1, 8.647, 10374.269, 292.431, 52592.541 25/04/16,15:24:58,12,09,1, 11.9,1,1, 8.647, 10374.315, 292.442, 52592.431 25/04/16,15:24:58,13,09,1, 11.9,1,1, 8.647, 10374.354, 292.498, 52592.472 25/04/16,15:24:58,14,09,1, 11.9,1,1, 8.647, 10374.376, 292.533, 52592.440 25/04/16,15:24:58,15,09,1, 11.9,1,1, 8.647, 10374.427, 292.561, 52592.420 25/04/16,15:24:58,16,09,1, 11.9,1,1, 8.647, 10374.456, 292.580, 52592.413 25/04/16,15:24:58,17,09,1, 11.9,1,1, 8.647, 10374.495, 292.619, 52592.454 25/04/16,15:24:58,18,09,1, 11.9,1,1, 8.647, 10374.547, 292.641, 52592.401 25/04/16,15:24:58,19,09,1, 11.9,1,1, 8.647, 10374.556, 292.672, 52592.414 25/04/16,15:24:59,00,09,1, 11.9,1,1, 8.649, 10374.553, 292.672, 52592.414 25/04/16,15:24:59,01,09,1, 11.9,1,1, 8.649, 10374.629, 292.760, 52592.409 25/04/16,15:24:59,02,09,1, 11.9,1,1, 8.649, 10374.688, 292.782, 52592.413 25/04/16,15:24:59,03,09,1, 11.9,1,1, 8.649, 10374.701, 292.817, 52592.431 25/04/16,15:24:59,04,09,1, 11.9,1,1, 8.649, 10374.720, 292.850, 52592.445 25/04/16,15:24:59,05,09,1, 11.9,1,1, 8.649, 10374.771, 292.885, 52592.465 25/04/16,15:24:59,06,09,1, 11.9,1,1, 8.649, 10374.810, 292.913, 52592.377 25/04/16,15:24:59,07,09,1, 11.9,1,1, 8.649, 10374.824, 292.949, 52592.374 25/04/16,15:24:59,08,09,1, 11.9,1,1, 8.649, 10374.862, 292.983, 52592.457 25/04/16,15:24:59,09,09,1, 11.9,1,1, 8.649, 10374.909, 293.009, 52592.279 25/04/16,15:24:59,10,09,1, 11.9,1,1, 8.649, 10374.945, 293.042, 52592.405 25/04/16,15:24:59,11,09,1, 11.9,1,1, 8.649, 10374.990, 293.067, 52592.323 25/04/16,15:24:59,12,09,1, 11.9,1,1, 8.649, 10375.016, 293.114, 52592.319 25/04/16,15:24:59,13,09,1, 11.9,1,1, 8.649, 10375.048, 293.154, 52592.314 25/04/16,15:24:59,14,09,1, 11.9,1,1, 8.649, 10375.081, 293.147, 52592.293 25/04/16,15:24:59,15,09,1, 11.9,1,1, 8.649, 10375.132, 293.205, 52592.325 25/04/16,15:24:59,16,09,1, 11.9,1,1, 8.649, 10375.163, 293.234, 52592.298 25/04/16,15:24:59,17,09,1, 11.9,1,1, 8.649, 10375.179, 293.266, 52592.297 25/04/16,15:24:59,18,09,1, 11.9,1,1, 8.649, 10375.220, 293.283, 52592.335 25/04/16,15:24:59,19,09,1, 11.9,1,1, 8.649, 10375.242, 293.320, 52592.269 25/04/16,15:25:00,00,09,1, 11.9,1,1, 8.652, 10375.237, 293.320, 52592.269 25/04/16,15:25:00,01,09,1, 11.9,1,1, 8.652, 10375.351, 293.377, 52592.315 25/04/16,15:25:00,02,09,1, 11.9,1,1, 8.652, 10375.355, 293.396, 52592.186 25/04/16,15:25:00,03,09,1, 11.9,1,1, 8.652, 10375.412, 293.452, 52592.178 25/04/16,15:25:00,04,09,1, 11.9,1,1, 8.652, 10375.449, 293.466, 52592.145 25/04/16,15:25:00,05,09,1, 11.9,1,1, 8.652, 10375.495, 293.476, 52592.114 25/04/16,15:25:00,06,09,1, 11.9,1,1, 8.652, 10375.497, 293.533, 52592.119 25/04/16,15:25:00,07,09,1, 11.9,1,1, 8.652, 10375.551, 293.568, 52592.084 25/04/16,15:25:00,08,09,1, 11.9,1,1, 8.652, 10375.558, 293.585, 52592.071 25/04/16,15:25:00,09,09,1, 11.9,1,1, 8.652, 10375.627, 293.603, 52592.131 25/04/16,15:25:00,10,09,1, 11.9,1,1, 8.652, 10375.652, 293.659, 52592.136 25/04/16,15:25:00,11,09,1, 11.9,1,1, 8.652, 10375.692, 293.683, 52592.013 25/04/16,15:25:00,12,09,1, 11.9,1,1, 8.652, 10375.752, 293.713, 52592.000 25/04/16,15:25:00,13,09,1, 11.9,1,1, 8.652, 10375.755, 293.737, 52592.068 25/04/16,15:25:00,14,09,1, 11.9,1,1, 8.652, 10375.776, 293.772, 52592.067 25/04/16,15:25:00,15,09,1, 11.9,1,1, 8.652, 10375.837, 293.800, 52592.023 25/04/16,15:25:00,16,09,1, 11.9,1,1, 8.652, 10375.899, 293.862, 52592.124 25/04/16,15:25:00,17,09,1, 11.9,1,1, 8.652, 10375.917, 293.848, 52592.026 25/04/16,15:25:00,18,09,1, 11.9,1,1, 8.652, 10375.944, 293.875, 52592.061 25/04/16,15:25:00,19,09,1, 11.9,1,1, 8.652, 10375.992, 293.910, 52591.996 25/04/16,15:25:01,00,08,1, 11.9,1,1, 8.648, 10375.988, 293.910, 52591.996 25/04/16,15:25:01,01,08,1, 11.9,1,1, 8.648, 10376.064, 293.996, 52591.990 25/04/16,15:25:01,02,08,1, 11.9,1,1, 8.648, 10376.108, 293.999, 52592.069 25/04/16,15:25:01,03,08,1, 11.9,1,1, 8.648, 10376.113, 294.034, 52592.057 25/04/16,15:25:01,04,08,1, 11.9,1,1, 8.648, 10376.187, 294.059, 52591.943 25/04/16,15:25:01,05,08,1, 11.9,1,1, 8.648, 10376.209, 294.107, 52591.957 25/04/16,15:25:01,06,08,1, 11.9,1,1, 8.648, 10376.264, 294.119, 52591.976 25/04/16,15:25:01,07,08,1, 11.9,1,1, 8.648, 10376.291, 294.144, 52591.927 25/04/16,15:25:01,08,08,1, 11.9,1,1, 8.648, 10376.333, 294.173, 52591.984 25/04/16,15:25:01,09,08,1, 11.9,1,1, 8.648, 10376.393, 294.232, 52591.998 25/04/16,15:25:01,10,08,1, 11.9,1,1, 8.648, 10376.392, 294.253, 52591.955 25/04/16,15:25:01,11,08,1, 11.9,1,1, 8.648, 10376.446, 294.267, 52591.925 25/04/16,15:25:01,12,08,1, 11.9,1,1, 8.648, 10376.488, 294.306, 52591.937 25/04/16,15:25:01,13,08,1, 11.9,1,1, 8.648, 10376.518, 294.334, 52591.966 25/04/16,15:25:01,14,08,1, 11.9,1,1, 8.648, 10376.575, 294.365, 52591.905 25/04/16,15:25:01,15,08,1, 11.9,1,1, 8.648, 10376.607, 294.400, 52591.912 25/04/16,15:25:01,16,08,1, 11.9,1,1, 8.648, 10376.673, 294.417, 52591.929 25/04/16,15:25:01,17,08,1, 11.9,1,1, 8.648, 10376.669, 294.477, 52591.860 25/04/16,15:25:01,18,08,1, 11.9,1,1, 8.648, 10376.710, 294.524, 52591.931 25/04/16,15:25:01,19,08,1, 11.9,1,1, 8.648, 10376.734, 294.550, 52591.942 25/04/16,15:25:02,00,09,1, 12.0,1,1, 8.648, 10376.731, 294.550, 52591.942 25/04/16,15:25:02,01,09,1, 12.0,1,1, 8.648, 10376.846, 294.573, 52591.844 25/04/16,15:25:02,02,09,1, 12.0,1,1, 8.648, 10376.860, 294.625, 52591.962 25/04/16,15:25:02,03,09,1, 12.0,1,1, 8.648, 10376.933, 294.636, 52591.866 25/04/16,15:25:02,04,09,1, 12.0,1,1, 8.648, 10376.955, 294.667, 52591.868 25/04/16,15:25:02,05,09,1, 12.0,1,1, 8.648, 10376.983, 294.686, 52591.853 25/04/16,15:25:02,06,09,1, 12.0,1,1, 8.648, 10377.039, 294.739, 52591.847 25/04/16,15:25:02,07,09,1, 12.0,1,1, 8.648, 10377.085, 294.774, 52591.789 25/04/16,15:25:02,08,09,1, 12.0,1,1, 8.648, 10377.101, 294.795, 52591.844 25/04/16,15:25:02,09,09,1, 12.0,1,1, 8.648, 10377.164, 294.819, 52591.833 25/04/16,15:25:02,10,09,1, 12.0,1,1, 8.648, 10377.193, 294.861, 52591.794 25/04/16,15:25:02,11,09,1, 12.0,1,1, 8.648, 10377.240, 294.919, 52591.870 25/04/16,15:25:02,12,09,1, 12.0,1,1, 8.648, 10377.271, 294.933, 52591.835 25/04/16,15:25:02,13,09,1, 12.0,1,1, 8.648, 10377.303, 294.962, 52591.779 25/04/16,15:25:02,14,09,1, 12.0,1,1, 8.648, 10377.338, 294.999, 52591.810 25/04/16,15:25:02,15,09,1, 12.0,1,1, 8.648, 10377.384, 295.033, 52591.779 25/04/16,15:25:02,16,09,1, 12.0,1,1, 8.648, 10377.428, 295.058, 52591.858 25/04/16,15:25:02,17,09,1, 12.0,1,1, 8.648, 10377.474, 295.093, 52591.806 25/04/16,15:25:02,18,09,1, 12.0,1,1, 8.648, 10377.500, 295.125, 52591.712 25/04/16,15:25:02,19,09,1, 12.0,1,1, 8.648, 10377.525, 295.169, 52591.814 25/04/16,15:25:03,00,09,1, 11.9,1,1, 8.652, 10377.524, 295.169, 52591.814 25/04/16,15:25:03,01,09,1, 11.9,1,1, 8.652, 10377.596, 295.224, 52591.697 25/04/16,15:25:03,02,09,1, 11.9,1,1, 8.652, 10377.663, 295.258, 52591.750 25/04/16,15:25:03,03,09,1, 11.9,1,1, 8.652, 10377.741, 295.285, 52591.698 25/04/16,15:25:03,04,09,1, 11.9,1,1, 8.652, 10377.747, 295.332, 52591.677 25/04/16,15:25:03,05,09,1, 11.9,1,1, 8.652, 10377.807, 295.348, 52591.719 25/04/16,15:25:03,06,09,1, 11.9,1,1, 8.652, 10377.825, 295.376, 52591.677 25/04/16,15:25:03,07,09,1, 11.9,1,1, 8.652, 10377.866, 295.437, 52591.722 25/04/16,15:25:03,08,09,1, 11.9,1,1, 8.652, 10377.876, 295.468, 52591.743 25/04/16,15:25:03,09,09,1, 11.9,1,1, 8.652, 10377.934, 295.494, 52591.675 25/04/16,15:25:03,10,09,1, 11.9,1,1, 8.652, 10377.977, 295.498, 52591.711 25/04/16,15:25:03,11,09,1, 11.9,1,1, 8.652, 10378.006, 295.543, 52591.764 25/04/16,15:25:03,12,09,1, 11.9,1,1, 8.652, 10378.049, 295.583, 52591.684 25/04/16,15:25:03,13,09,1, 11.9,1,1, 8.652, 10378.056, 295.624, 52591.642 25/04/16,15:25:03,14,09,1, 11.9,1,1, 8.652, 10378.112, 295.686, 52591.762 25/04/16,15:25:03,15,09,1, 11.9,1,1, 8.652, 10378.168, 295.670, 52591.594 25/04/16,15:25:03,16,09,1, 11.9,1,1, 8.652, 10378.190, 295.703, 52591.707 25/04/16,15:25:03,17,09,1, 11.9,1,1, 8.652, 10378.242, 295.756, 52591.729 25/04/16,15:25:03,18,09,1, 11.9,1,1, 8.652, 10378.278, 295.799, 52591.679 25/04/16,15:25:03,19,09,1, 11.9,1,1, 8.652, 10378.299, 295.811, 52591.683 25/04/16,15:25:04,00,08,1, 11.9,1,1, 8.652, 10378.292, 295.811, 52591.683 25/04/16,15:25:04,01,08,1, 11.9,1,1, 8.652, 10378.391, 295.916, 52591.647 25/04/16,15:25:04,02,08,1, 11.9,1,1, 8.652, 10378.422, 295.930, 52591.622 25/04/16,15:25:04,03,08,1, 11.9,1,1, 8.652, 10378.444, 295.967, 52591.488 25/04/16,15:25:04,04,08,1, 11.9,1,1, 8.652, 10378.430, 296.016, 52591.760 25/04/16,15:25:04,05,08,1, 11.9,1,1, 8.652, 10378.528, 296.034, 52591.782 25/04/16,15:25:04,06,08,1, 11.9,1,1, 8.652, 10378.577, 296.054, 52591.582 25/04/16,15:25:04,07,08,1, 11.9,1,1, 8.652, 10378.606, 296.095, 52591.566 25/04/16,15:25:04,08,08,1, 11.9,1,1, 8.652, 10378.664, 296.092, 52591.519 25/04/16,15:25:04,09,08,1, 11.9,1,1, 8.652, 10378.694, 296.150, 52591.643 25/04/16,15:25:04,10,08,1, 11.9,1,1, 8.652, 10378.726, 296.197, 52591.561 25/04/16,15:25:04,11,08,1, 11.9,1,1, 8.652, 10378.768, 296.236, 52591.524 25/04/16,15:25:04,12,08,1, 11.9,1,1, 8.652, 10378.787, 296.256, 52591.594 25/04/16,15:25:04,13,08,1, 11.9,1,1, 8.652, 10378.827, 296.317, 52591.556 25/04/16,15:25:04,14,08,1, 11.9,1,1, 8.652, 10378.860, 296.326, 52591.547 25/04/16,15:25:04,15,08,1, 11.9,1,1, 8.652, 10378.923, 296.407, 52591.605 25/04/16,15:25:04,16,08,1, 11.9,1,1, 8.652, 10378.955, 296.416, 52591.509 25/04/16,15:25:04,17,08,1, 11.9,1,1, 8.652, 10378.980, 296.430, 52591.543 25/04/16,15:25:04,18,08,1, 11.9,1,1, 8.652, 10379.035, 296.462, 52591.565 25/04/16,15:25:04,19,08,1, 11.9,1,1, 8.652, 10379.056, 296.523, 52591.571 25/04/16,15:25:05,00,08,1, 11.9,1,1, 8.647, 10379.051, 296.523, 52591.571 25/04/16,15:25:05,01,08,1, 11.9,1,1, 8.647, 10379.126, 296.572, 52591.549 25/04/16,15:25:05,02,08,1, 11.9,1,1, 8.647, 10379.176, 296.598, 52591.487 25/04/16,15:25:05,03,08,1, 11.9,1,1, 8.647, 10379.218, 296.653, 52591.473 25/04/16,15:25:05,04,08,1, 11.9,1,1, 8.647, 10379.241, 296.691, 52591.479 25/04/16,15:25:05,05,08,1, 11.9,1,1, 8.647, 10379.278, 296.726, 52591.474 25/04/16,15:25:05,06,08,1, 11.9,1,1, 8.647, 10379.317, 296.758, 52591.448 25/04/16,15:25:05,07,08,1, 11.9,1,1, 8.647, 10379.329, 296.758, 52591.548 25/04/16,15:25:05,08,08,1, 11.9,1,1, 8.647, 10379.397, 296.818, 52591.404 25/04/16,15:25:05,09,08,1, 11.9,1,1, 8.647, 10379.452, 296.882, 52591.476 25/04/16,15:25:05,10,08,1, 11.9,1,1, 8.647, 10379.445, 296.892, 52591.415 25/04/16,15:25:05,11,08,1, 11.9,1,1, 8.647, 10379.458, 296.912, 52591.431 25/04/16,15:25:05,12,08,1, 11.9,1,1, 8.647, 10379.527, 296.942, 52591.393 25/04/16,15:25:05,13,08,1, 11.9,1,1, 8.647, 10379.569, 296.993, 52591.462 25/04/16,15:25:05,14,08,1, 11.9,1,1, 8.647, 10379.569, 297.054, 52591.462 25/04/16,15:25:05,15,08,1, 11.9,1,1, 8.647, 10379.634, 297.064, 52591.362 25/04/16,15:25:05,16,08,1, 11.9,1,1, 8.647, 10379.663, 297.090, 52591.452 25/04/16,15:25:05,17,08,1, 11.9,1,1, 8.647, 10379.706, 297.113, 52591.425 25/04/16,15:25:05,18,08,1, 11.9,1,1, 8.647, 10379.744, 297.169, 52591.432 25/04/16,15:25:05,19,08,1, 11.9,1,1, 8.647, 10379.765, 297.168, 52591.429 25/04/16,15:25:06,00,08,1, 11.9,1,1, 8.649, 10379.760, 297.168, 52591.429 25/04/16,15:25:06,01,08,1, 11.9,1,1, 8.649, 10379.876, 297.232, 52591.303 25/04/16,15:25:06,02,08,1, 11.9,1,1, 8.649, 10379.879, 297.300, 52591.354 25/04/16,15:25:06,03,08,1, 11.9,1,1, 8.649, 10379.917, 297.304, 52591.309 25/04/16,15:25:06,04,08,1, 11.9,1,1, 8.649, 10379.940, 297.345, 52591.388 25/04/16,15:25:06,05,08,1, 11.9,1,1, 8.649, 10379.970, 297.363, 52591.450 25/04/16,15:25:06,06,08,1, 11.9,1,1, 8.649, 10380.027, 297.415, 52591.394 25/04/16,15:25:06,07,08,1, 11.9,1,1, 8.649, 10380.054, 297.485, 52591.399 25/04/16,15:25:06,08,08,1, 11.9,1,1, 8.649, 10380.090, 297.509, 52591.431 25/04/16,15:25:06,09,08,1, 11.9,1,1, 8.649, 10380.126, 297.530, 52591.392 25/04/16,15:25:06,10,08,1, 11.9,1,1, 8.649, 10380.167, 297.577, 52591.340 25/04/16,15:25:06,11,08,1, 11.9,1,1, 8.649, 10380.197, 297.618, 52591.312 25/04/16,15:25:06,12,08,1, 11.9,1,1, 8.649, 10380.252, 297.651, 52591.381 25/04/16,15:25:06,13,08,1, 11.9,1,1, 8.649, 10380.283, 297.702, 52591.304 25/04/16,15:25:06,14,08,1, 11.9,1,1, 8.649, 10380.315, 297.725, 52591.385 25/04/16,15:25:06,15,08,1, 11.9,1,1, 8.649, 10380.382, 297.734, 52591.315 25/04/16,15:25:06,16,08,1, 11.9,1,1, 8.649, 10380.414, 297.795, 52591.304 25/04/16,15:25:06,17,08,1, 11.9,1,1, 8.649, 10380.486, 297.824, 52591.357 25/04/16,15:25:06,18,08,1, 11.9,1,1, 8.649, 10380.488, 297.865, 52591.303 25/04/16,15:25:06,19,08,1, 11.9,1,1, 8.649, 10380.537, 297.886, 52591.361 25/04/16,15:25:07,00,08,1, 11.9,1,1, 8.652, 10380.536, 297.886, 52591.361 25/04/16,15:25:07,01,08,1, 11.9,1,1, 8.652, 10380.616, 297.976, 52591.300 25/04/16,15:25:07,02,08,1, 11.9,1,1, 8.652, 10380.679, 298.002, 52591.353 25/04/16,15:25:07,03,08,1, 11.9,1,1, 8.652, 10380.703, 298.028, 52591.328 25/04/16,15:25:07,04,08,1, 11.9,1,1, 8.652, 10380.733, 298.050, 52591.311 25/04/16,15:25:07,05,08,1, 11.9,1,1, 8.652, 10380.763, 298.104, 52591.265 25/04/16,15:25:07,06,08,1, 11.9,1,1, 8.652, 10380.804, 298.129, 52591.254 25/04/16,15:25:07,07,08,1, 11.9,1,1, 8.652, 10380.845, 298.187, 52591.276 25/04/16,15:25:07,08,08,1, 11.9,1,1, 8.652, 10380.880, 298.200, 52591.314 25/04/16,15:25:07,09,08,1, 11.9,1,1, 8.652, 10380.904, 298.237, 52591.231 25/04/16,15:25:07,10,08,1, 11.9,1,1, 8.652, 10380.953, 298.271, 52591.285 25/04/16,15:25:07,11,08,1, 11.9,1,1, 8.652, 10381.009, 298.313, 52591.247 25/04/16,15:25:07,12,08,1, 11.9,1,1, 8.652, 10381.041, 298.347, 52591.244 25/04/16,15:25:07,13,08,1, 11.9,1,1, 8.652, 10381.081, 298.336, 52591.221 25/04/16,15:25:07,14,08,1, 11.9,1,1, 8.652, 10381.126, 298.389, 52591.180 25/04/16,15:25:07,15,08,1, 11.9,1,1, 8.652, 10381.178, 298.425, 52591.207 25/04/16,15:25:07,16,08,1, 11.9,1,1, 8.652, 10381.219, 298.466, 52591.284 25/04/16,15:25:07,17,08,1, 11.9,1,1, 8.652, 10381.249, 298.503, 52591.224 25/04/16,15:25:07,18,08,1, 11.9,1,1, 8.652, 10381.278, 298.493, 52591.159 25/04/16,15:25:07,19,08,1, 11.9,1,1, 8.652, 10381.329, 298.573, 52591.212 25/04/16,15:25:08,00,08,1, 11.9,1,1, 8.648, 10381.321, 298.573, 52591.212 25/04/16,15:25:08,01,08,1, 11.9,1,1, 8.648, 10381.404, 298.644, 52591.209 25/04/16,15:25:08,02,08,1, 11.9,1,1, 8.648, 10381.456, 298.664, 52591.220 25/04/16,15:25:08,03,08,1, 11.9,1,1, 8.648, 10381.505, 298.713, 52591.153 25/04/16,15:25:08,04,08,1, 11.9,1,1, 8.648, 10381.529, 298.733, 52591.185 25/04/16,15:25:08,05,08,1, 11.9,1,1, 8.648, 10381.563, 298.791, 52591.191 25/04/16,15:25:08,06,08,1, 11.9,1,1, 8.648, 10381.608, 298.820, 52591.155 25/04/16,15:25:08,07,08,1, 11.9,1,1, 8.648, 10381.621, 298.856, 52591.221 25/04/16,15:25:08,08,08,1, 11.9,1,1, 8.648, 10381.678, 298.886, 52591.119 25/04/16,15:25:08,09,08,1, 11.9,1,1, 8.648, 10381.715, 298.927, 52591.174 25/04/16,15:25:08,10,08,1, 11.9,1,1, 8.648, 10381.746, 298.968, 52591.204 25/04/16,15:25:08,11,08,1, 11.9,1,1, 8.648, 10381.775, 298.970, 52591.117 25/04/16,15:25:08,12,08,1, 11.9,1,1, 8.648, 10381.832, 299.009, 52591.167 25/04/16,15:25:08,13,08,1, 11.9,1,1, 8.648, 10381.861, 299.028, 52591.102 25/04/16,15:25:08,14,08,1, 11.9,1,1, 8.648, 10381.901, 299.104, 52591.109 25/04/16,15:25:08,15,08,1, 11.9,1,1, 8.648, 10381.927, 299.133, 52591.172 25/04/16,15:25:08,16,08,1, 11.9,1,1, 8.648, 10381.974, 299.140, 52591.159 25/04/16,15:25:08,17,08,1, 11.9,1,1, 8.648, 10382.030, 299.175, 52591.090 25/04/16,15:25:08,18,08,1, 11.9,1,1, 8.648, 10382.071, 299.209, 52591.091 25/04/16,15:25:08,19,08,1, 11.9,1,1, 8.648, 10382.087, 299.231, 52591.115 25/04/16,15:25:09,00,08,1, 11.9,1,1, 8.648, 10382.080, 299.231, 52591.115 25/04/16,15:25:09,01,08,1, 11.9,1,1, 8.648, 10382.176, 299.294, 52591.065 25/04/16,15:25:09,02,08,1, 11.9,1,1, 8.648, 10382.234, 299.339, 52591.112 25/04/16,15:25:09,03,08,1, 11.9,1,1, 8.648, 10382.245, 299.417, 52591.074 25/04/16,15:25:09,04,08,1, 11.9,1,1, 8.648, 10382.273, 299.417, 52590.983 25/04/16,15:25:09,05,08,1, 11.9,1,1, 8.648, 10382.303, 299.447, 52591.089 25/04/16,15:25:09,06,08,1, 11.9,1,1, 8.648, 10382.359, 299.478, 52591.015 25/04/16,15:25:09,07,08,1, 11.9,1,1, 8.648, 10382.389, 299.505, 52591.033 25/04/16,15:25:09,08,08,1, 11.9,1,1, 8.648, 10382.436, 299.568, 52591.057 25/04/16,15:25:09,09,08,1, 11.9,1,1, 8.648, 10382.475, 299.605, 52591.008 25/04/16,15:25:09,10,08,1, 11.9,1,1, 8.648, 10382.511, 299.621, 52590.989 25/04/16,15:25:09,11,08,1, 11.9,1,1, 8.648, 10382.514, 299.656, 52590.950 25/04/16,15:25:09,12,08,1, 11.9,1,1, 8.648, 10382.567, 299.710, 52590.993 25/04/16,15:25:09,13,08,1, 11.9,1,1, 8.648, 10382.622, 299.737, 52590.970 25/04/16,15:25:09,14,08,1, 11.9,1,1, 8.648, 10382.642, 299.760, 52591.016 25/04/16,15:25:09,15,08,1, 11.9,1,1, 8.648, 10382.682, 299.807, 52590.975 25/04/16,15:25:09,16,08,1, 11.9,1,1, 8.648, 10382.728, 299.825, 52590.962 25/04/16,15:25:09,17,08,1, 11.9,1,1, 8.648, 10382.783, 299.863, 52590.978 25/04/16,15:25:09,18,08,1, 11.9,1,1, 8.648, 10382.782, 299.905, 52591.046 25/04/16,15:25:09,19,08,1, 11.9,1,1, 8.648, 10382.852, 299.943, 52590.958 25/04/16,15:25:10,00,08,1, 11.9,1,1, 8.650, 10382.848, 299.943, 52590.958 25/04/16,15:25:10,01,08,1, 11.9,1,1, 8.650, 10382.902, 299.998, 52590.951 25/04/16,15:25:10,02,08,1, 11.9,1,1, 8.650, 10382.939, 300.056, 52591.004 25/04/16,15:25:10,03,08,1, 11.9,1,1, 8.650, 10382.984, 300.087, 52591.013 25/04/16,15:25:10,04,08,1, 11.9,1,1, 8.650, 10383.026, 300.096, 52590.913 25/04/16,15:25:10,05,08,1, 11.9,1,1, 8.650, 10383.063, 300.170, 52590.921 25/04/16,15:25:10,06,08,1, 11.9,1,1, 8.650, 10383.097, 300.214, 52590.961 25/04/16,15:25:10,07,08,1, 11.9,1,1, 8.650, 10383.103, 300.234, 52590.941 25/04/16,15:25:10,08,08,1, 11.9,1,1, 8.650, 10383.152, 300.277, 52590.897 25/04/16,15:25:10,09,08,1, 11.9,1,1, 8.650, 10383.211, 300.320, 52590.912 25/04/16,15:25:10,10,08,1, 11.9,1,1, 8.650, 10383.236, 300.339, 52590.901 25/04/16,15:25:10,11,08,1, 11.9,1,1, 8.650, 10383.272, 300.392, 52590.964 25/04/16,15:25:10,12,08,1, 11.9,1,1, 8.650, 10383.311, 300.437, 52590.877 25/04/16,15:25:10,13,08,1, 11.9,1,1, 8.650, 10383.322, 300.474, 52590.971 25/04/16,15:25:10,14,08,1, 11.9,1,1, 8.650, 10383.349, 300.500, 52590.971 25/04/16,15:25:10,15,08,1, 11.9,1,1, 8.650, 10383.401, 300.567, 52590.965 25/04/16,15:25:10,16,08,1, 11.9,1,1, 8.650, 10383.434, 300.587, 52590.914 25/04/16,15:25:10,17,08,1, 11.9,1,1, 8.650, 10383.503, 300.608, 52590.875 25/04/16,15:25:10,18,08,1, 11.9,1,1, 8.650, 10383.531, 300.662, 52590.962 25/04/16,15:25:10,19,08,1, 11.9,1,1, 8.650, 10383.537, 300.704, 52590.820 25/04/16,15:25:11,00,09,1, 11.9,1,1, 8.648, 10383.532, 300.704, 52590.820 25/04/16,15:25:11,01,09,1, 11.9,1,1, 8.648, 10383.620, 300.782, 52590.894 25/04/16,15:25:11,02,09,1, 11.9,1,1, 8.648, 10383.672, 300.811, 52590.928 25/04/16,15:25:11,03,09,1, 11.9,1,1, 8.648, 10383.708, 300.853, 52590.868 25/04/16,15:25:11,04,09,1, 11.9,1,1, 8.648, 10383.737, 300.896, 52590.881 25/04/16,15:25:11,05,09,1, 11.9,1,1, 8.648, 10383.760, 300.932, 52590.875 25/04/16,15:25:11,06,09,1, 11.9,1,1, 8.648, 10383.811, 300.970, 52590.946 25/04/16,15:25:11,07,09,1, 11.9,1,1, 8.648, 10383.850, 301.013, 52590.856 25/04/16,15:25:11,08,09,1, 11.9,1,1, 8.648, 10383.867, 301.024, 52590.806 25/04/16,15:25:11,09,09,1, 11.9,1,1, 8.648, 10383.903, 301.050, 52590.874 25/04/16,15:25:11,10,09,1, 11.9,1,1, 8.648, 10383.928, 301.100, 52590.821 25/04/16,15:25:11,11,09,1, 11.9,1,1, 8.648, 10383.982, 301.148, 52590.811 25/04/16,15:25:11,12,09,1, 11.9,1,1, 8.648, 10384.037, 301.160, 52590.813 25/04/16,15:25:11,13,09,1, 11.9,1,1, 8.648, 10384.048, 301.199, 52590.763 25/04/16,15:25:11,14,09,1, 11.9,1,1, 8.648, 10384.090, 301.217, 52590.775 25/04/16,15:25:11,15,09,1, 11.9,1,1, 8.648, 10384.123, 301.279, 52590.758 25/04/16,15:25:11,16,09,1, 11.9,1,1, 8.648, 10384.167, 301.316, 52590.824 25/04/16,15:25:11,17,09,1, 11.9,1,1, 8.648, 10384.191, 301.350, 52590.838 25/04/16,15:25:11,18,09,1, 11.9,1,1, 8.648, 10384.221, 301.391, 52590.757 25/04/16,15:25:11,19,09,1, 11.9,1,1, 8.648, 10384.247, 301.421, 52590.804 25/04/16,15:25:12,00,09,1, 12.0,1,1, 8.651, 10384.241, 301.421, 52590.804 25/04/16,15:25:12,01,09,1, 12.0,1,1, 8.651, 10384.308, 301.486, 52590.722 25/04/16,15:25:12,02,09,1, 12.0,1,1, 8.651, 10384.310, 301.515, 52590.757 25/04/16,15:25:12,03,09,1, 12.0,1,1, 8.651, 10384.367, 301.540, 52590.786 25/04/16,15:25:12,04,09,1, 12.0,1,1, 8.651, 10384.413, 301.609, 52590.697 25/04/16,15:25:12,05,09,1, 12.0,1,1, 8.651, 10384.460, 301.643, 52590.798 25/04/16,15:25:12,06,09,1, 12.0,1,1, 8.651, 10384.487, 301.667, 52590.768 25/04/16,15:25:12,07,09,1, 12.0,1,1, 8.651, 10384.531, 301.713, 52590.824 25/04/16,15:25:12,08,09,1, 12.0,1,1, 8.651, 10384.556, 301.719, 52590.708 25/04/16,15:25:12,09,09,1, 12.0,1,1, 8.651, 10384.598, 301.773, 52590.781 25/04/16,15:25:12,10,09,1, 12.0,1,1, 8.651, 10384.644, 301.826, 52590.725 25/04/16,15:25:12,11,09,1, 12.0,1,1, 8.651, 10384.656, 301.854, 52590.809 25/04/16,15:25:12,12,09,1, 12.0,1,1, 8.651, 10384.678, 301.888, 52590.782 25/04/16,15:25:12,13,09,1, 12.0,1,1, 8.651, 10384.742, 301.912, 52590.753 25/04/16,15:25:12,14,09,1, 12.0,1,1, 8.651, 10384.776, 301.976, 52590.790 25/04/16,15:25:12,15,09,1, 12.0,1,1, 8.651, 10384.813, 301.990, 52590.716 25/04/16,15:25:12,16,09,1, 12.0,1,1, 8.651, 10384.845, 302.057, 52590.769 25/04/16,15:25:12,17,09,1, 12.0,1,1, 8.651, 10384.873, 302.064, 52590.703 25/04/16,15:25:12,18,09,1, 12.0,1,1, 8.651, 10384.919, 302.100, 52590.765 25/04/16,15:25:12,19,09,1, 12.0,1,1, 8.651, 10384.943, 302.137, 52590.764 25/04/16,15:25:13,00,08,1, 11.9,1,1, 8.649, 10384.942, 302.137, 52590.764 25/04/16,15:25:13,01,08,1, 11.9,1,1, 8.649, 10385.022, 302.213, 52590.706 25/04/16,15:25:13,02,08,1, 11.9,1,1, 8.649, 10385.055, 302.235, 52590.628 25/04/16,15:25:13,03,08,1, 11.9,1,1, 8.649, 10385.118, 302.268, 52590.776 25/04/16,15:25:13,04,08,1, 11.9,1,1, 8.649, 10385.125, 302.301, 52590.738 25/04/16,15:25:13,05,08,1, 11.9,1,1, 8.649, 10385.126, 302.355, 52590.714 25/04/16,15:25:13,06,08,1, 11.9,1,1, 8.649, 10385.163, 302.394, 52590.658 25/04/16,15:25:13,07,08,1, 11.9,1,1, 8.649, 10385.202, 302.398, 52590.646 25/04/16,15:25:13,08,08,1, 11.9,1,1, 8.649, 10385.229, 302.438, 52590.612 25/04/16,15:25:13,09,08,1, 11.9,1,1, 8.649, 10385.291, 302.504, 52590.693 25/04/16,15:25:13,10,08,1, 11.9,1,1, 8.649, 10385.331, 302.525, 52590.699 25/04/16,15:25:13,11,08,1, 11.9,1,1, 8.649, 10385.345, 302.553, 52590.665 25/04/16,15:25:13,12,08,1, 11.9,1,1, 8.649, 10385.361, 302.587, 52590.656 25/04/16,15:25:13,13,08,1, 11.9,1,1, 8.649, 10385.410, 302.598, 52590.644 25/04/16,15:25:13,14,08,1, 11.9,1,1, 8.649, 10385.447, 302.640, 52590.597 25/04/16,15:25:13,15,08,1, 11.9,1,1, 8.649, 10385.496, 302.708, 52590.635 25/04/16,15:25:13,16,08,1, 11.9,1,1, 8.649, 10385.514, 302.730, 52590.624 25/04/16,15:25:13,17,08,1, 11.9,1,1, 8.649, 10385.557, 302.753, 52590.674 25/04/16,15:25:13,18,08,1, 11.9,1,1, 8.649, 10385.593, 302.799, 52590.692 25/04/16,15:25:13,19,08,1, 11.9,1,1, 8.649, 10385.631, 302.835, 52590.596 25/04/16,15:25:14,00,09,1, 12.0,1,1, 8.652, 10385.627, 302.835, 52590.596 25/04/16,15:25:14,01,09,1, 12.0,1,1, 8.652, 10385.687, 302.900, 52590.617 25/04/16,15:25:14,02,09,1, 12.0,1,1, 8.652, 10385.706, 302.912, 52590.570 25/04/16,15:25:14,03,09,1, 12.0,1,1, 8.652, 10385.720, 302.939, 52590.576 25/04/16,15:25:14,04,09,1, 12.0,1,1, 8.652, 10385.789, 303.010, 52590.582 25/04/16,15:25:14,05,09,1, 12.0,1,1, 8.652, 10385.815, 303.028, 52590.567 25/04/16,15:25:14,06,09,1, 12.0,1,1, 8.652, 10385.850, 303.049, 52590.591 25/04/16,15:25:14,07,09,1, 12.0,1,1, 8.652, 10385.875, 303.082, 52590.613 25/04/16,15:25:14,08,09,1, 12.0,1,1, 8.652, 10385.915, 303.106, 52590.549 25/04/16,15:25:14,09,09,1, 12.0,1,1, 8.652, 10385.946, 303.138, 52590.580 25/04/16,15:25:14,10,09,1, 12.0,1,1, 8.652, 10385.981, 303.193, 52590.554 25/04/16,15:25:14,11,09,1, 12.0,1,1, 8.652, 10386.009, 303.234, 52590.561 25/04/16,15:25:14,12,09,1, 12.0,1,1, 8.652, 10386.023, 303.244, 52590.534 25/04/16,15:25:14,13,09,1, 12.0,1,1, 8.652, 10386.086, 303.288, 52590.568 25/04/16,15:25:14,14,09,1, 12.0,1,1, 8.652, 10386.090, 303.311, 52590.497 25/04/16,15:25:14,15,09,1, 12.0,1,1, 8.652, 10386.132, 303.374, 52590.568 25/04/16,15:25:14,16,09,1, 12.0,1,1, 8.652, 10386.182, 303.392, 52590.564 25/04/16,15:25:14,17,09,1, 12.0,1,1, 8.652, 10386.209, 303.396, 52590.493 25/04/16,15:25:14,18,09,1, 12.0,1,1, 8.652, 10386.250, 303.440, 52590.559 25/04/16,15:25:14,19,09,1, 12.0,1,1, 8.652, 10386.290, 303.485, 52590.466 25/04/16,15:25:15,00,08,1, 12.0,1,1, 8.646, 10386.286, 303.485, 52590.466 25/04/16,15:25:15,01,08,1, 12.0,1,1, 8.646, 10386.337, 303.542, 52590.567 25/04/16,15:25:15,02,08,1, 12.0,1,1, 8.646, 10386.351, 303.575, 52590.549 25/04/16,15:25:15,03,08,1, 12.0,1,1, 8.646, 10386.391, 303.605, 52590.447 25/04/16,15:25:15,04,08,1, 12.0,1,1, 8.646, 10386.432, 303.644, 52590.546 25/04/16,15:25:15,05,08,1, 12.0,1,1, 8.646, 10386.444, 303.662, 52590.563 25/04/16,15:25:15,06,08,1, 12.0,1,1, 8.646, 10386.507, 303.699, 52590.426 25/04/16,15:25:15,07,08,1, 12.0,1,1, 8.646, 10386.511, 303.727, 52590.549 25/04/16,15:25:15,08,08,1, 12.0,1,1, 8.646, 10386.544, 303.760, 52590.514 25/04/16,15:25:15,09,08,1, 12.0,1,1, 8.646, 10386.579, 303.778, 52590.489 25/04/16,15:25:15,10,08,1, 12.0,1,1, 8.646, 10386.598, 303.838, 52590.495 25/04/16,15:25:15,11,08,1, 12.0,1,1, 8.646, 10386.654, 303.868, 52590.491 25/04/16,15:25:15,12,08,1, 12.0,1,1, 8.646, 10386.688, 303.892, 52590.450 25/04/16,15:25:15,13,08,1, 12.0,1,1, 8.646, 10386.704, 303.925, 52590.419 25/04/16,15:25:15,14,08,1, 12.0,1,1, 8.646, 10386.738, 303.975, 52590.491 25/04/16,15:25:15,15,08,1, 12.0,1,1, 8.646, 10386.746, 303.990, 52590.463 25/04/16,15:25:15,16,08,1, 12.0,1,1, 8.646, 10386.787, 304.009, 52590.453 25/04/16,15:25:15,17,08,1, 12.0,1,1, 8.646, 10386.833, 304.048, 52590.485 25/04/16,15:25:15,18,08,1, 12.0,1,1, 8.646, 10386.863, 304.071, 52590.450 25/04/16,15:25:15,19,08,1, 12.0,1,1, 8.646, 10386.901, 304.135, 52590.408 25/04/16,15:25:16,00,08,1, 11.9,1,1, 8.646, 10386.895, 304.135, 52590.408 25/04/16,15:25:16,01,08,1, 11.9,1,1, 8.646, 10386.965, 304.175, 52590.431 25/04/16,15:25:16,02,08,1, 11.9,1,1, 8.646, 10386.945, 304.225, 52590.464 25/04/16,15:25:16,03,08,1, 11.9,1,1, 8.646, 10386.988, 304.253, 52590.399 25/04/16,15:25:16,04,08,1, 11.9,1,1, 8.646, 10387.010, 304.268, 52590.407 25/04/16,15:25:16,05,08,1, 11.9,1,1, 8.646, 10387.062, 304.324, 52590.367 25/04/16,15:25:16,06,08,1, 11.9,1,1, 8.646, 10387.081, 304.360, 52590.453 25/04/16,15:25:16,07,08,1, 11.9,1,1, 8.646, 10387.106, 304.402, 52590.481 25/04/16,15:25:16,08,08,1, 11.9,1,1, 8.646, 10387.135, 304.417, 52590.415 25/04/16,15:25:16,09,08,1, 11.9,1,1, 8.646, 10387.180, 304.463, 52590.329 25/04/16,15:25:16,10,08,1, 11.9,1,1, 8.646, 10387.200, 304.479, 52590.435 25/04/16,15:25:16,11,08,1, 11.9,1,1, 8.646, 10387.228, 304.521, 52590.384 25/04/16,15:25:16,12,08,1, 11.9,1,1, 8.646, 10387.258, 304.541, 52590.395 25/04/16,15:25:16,13,08,1, 11.9,1,1, 8.646, 10387.269, 304.575, 52590.410 25/04/16,15:25:16,14,08,1, 11.9,1,1, 8.646, 10387.296, 304.598, 52590.357 25/04/16,15:25:16,15,08,1, 11.9,1,1, 8.646, 10387.342, 304.649, 52590.430 25/04/16,15:25:16,16,08,1, 11.9,1,1, 8.646, 10387.388, 304.674, 52590.359 25/04/16,15:25:16,17,08,1, 11.9,1,1, 8.646, 10387.400, 304.717, 52590.323 25/04/16,15:25:16,18,08,1, 11.9,1,1, 8.646, 10387.418, 304.744, 52590.297 25/04/16,15:25:16,19,08,1, 11.9,1,1, 8.646, 10387.447, 304.780, 52590.371 25/04/16,15:25:17,00,08,1, 11.9,1,1, 8.653, 10387.446, 304.780, 52590.371 25/04/16,15:25:17,01,08,1, 11.9,1,1, 8.653, 10387.495, 304.834, 52590.342 25/04/16,15:25:17,02,08,1, 11.9,1,1, 8.653, 10387.517, 304.895, 52590.307 25/04/16,15:25:17,03,08,1, 11.9,1,1, 8.653, 10387.524, 304.915, 52590.352 25/04/16,15:25:17,04,08,1, 11.9,1,1, 8.653, 10387.576, 304.944, 52590.349 25/04/16,15:25:17,05,08,1, 11.9,1,1, 8.653, 10387.600, 304.951, 52590.276 25/04/16,15:25:17,06,08,1, 11.9,1,1, 8.653, 10387.601, 305.015, 52590.363 25/04/16,15:25:17,07,08,1, 11.9,1,1, 8.653, 10387.651, 305.051, 52590.273 25/04/16,15:25:17,08,08,1, 11.9,1,1, 8.653, 10387.670, 305.047, 52590.310 25/04/16,15:25:17,09,08,1, 11.9,1,1, 8.653, 10387.698, 305.080, 52590.336 25/04/16,15:25:17,10,08,1, 11.9,1,1, 8.653, 10387.748, 305.110, 52590.284 25/04/16,15:25:17,11,08,1, 11.9,1,1, 8.653, 10387.787, 305.160, 52590.335 25/04/16,15:25:17,12,08,1, 11.9,1,1, 8.653, 10387.805, 305.199, 52590.302 25/04/16,15:25:17,13,08,1, 11.9,1,1, 8.653, 10387.816, 305.225, 52590.299 25/04/16,15:25:17,14,08,1, 11.9,1,1, 8.653, 10387.848, 305.259, 52590.284 25/04/16,15:25:17,15,08,1, 11.9,1,1, 8.653, 10387.884, 305.277, 52590.207 25/04/16,15:25:17,16,08,1, 11.9,1,1, 8.653, 10387.899, 305.290, 52590.316 25/04/16,15:25:17,17,08,1, 11.9,1,1, 8.653, 10387.934, 305.368, 52590.337 25/04/16,15:25:17,18,08,1, 11.9,1,1, 8.653, 10387.959, 305.378, 52590.279 25/04/16,15:25:17,19,08,1, 11.9,1,1, 8.653, 10387.982, 305.397, 52590.333 25/04/16,15:25:18,00,08,1, 11.9,1,1, 8.653, 10387.980, 305.397, 52590.333 25/04/16,15:25:18,01,08,1, 11.9,1,1, 8.653, 10388.025, 305.462, 52590.288 25/04/16,15:25:18,02,08,1, 11.9,1,1, 8.653, 10388.052, 305.498, 52590.318 25/04/16,15:25:18,03,08,1, 11.9,1,1, 8.653, 10388.091, 305.520, 52590.262 25/04/16,15:25:18,04,08,1, 11.9,1,1, 8.653, 10388.117, 305.547, 52590.307 25/04/16,15:25:18,05,08,1, 11.9,1,1, 8.653, 10388.128, 305.603, 52590.271 25/04/16,15:25:18,06,08,1, 11.9,1,1, 8.653, 10388.192, 305.624, 52590.209 25/04/16,15:25:18,07,08,1, 11.9,1,1, 8.653, 10388.190, 305.632, 52590.263 25/04/16,15:25:18,08,08,1, 11.9,1,1, 8.653, 10388.216, 305.704, 52590.324 25/04/16,15:25:18,09,08,1, 11.9,1,1, 8.653, 10388.250, 305.712, 52590.212 25/04/16,15:25:18,10,08,1, 11.9,1,1, 8.653, 10388.288, 305.744, 52590.229 25/04/16,15:25:18,11,08,1, 11.9,1,1, 8.653, 10388.301, 305.779, 52590.236 25/04/16,15:25:18,12,08,1, 11.9,1,1, 8.653, 10388.307, 305.811, 52590.218 25/04/16,15:25:18,13,08,1, 11.9,1,1, 8.653, 10388.383, 305.880, 52590.244 25/04/16,15:25:18,14,08,1, 11.9,1,1, 8.653, 10388.391, 305.883, 52590.152 25/04/16,15:25:18,15,08,1, 11.9,1,1, 8.653, 10388.428, 305.897, 52590.214 25/04/16,15:25:18,16,08,1, 11.9,1,1, 8.653, 10388.436, 305.931, 52590.150 25/04/16,15:25:18,17,08,1, 11.9,1,1, 8.653, 10388.475, 305.959, 52590.135 25/04/16,15:25:18,18,08,1, 11.9,1,1, 8.653, 10388.500, 306.003, 52590.183 25/04/16,15:25:18,19,08,1, 11.9,1,1, 8.653, 10388.541, 306.032, 52590.151 25/04/16,15:25:19,00,08,1, 11.9,1,1, 8.650, 10388.539, 306.032, 52590.151 25/04/16,15:25:19,01,08,1, 11.9,1,1, 8.650, 10388.558, 306.107, 52590.247 25/04/16,15:25:19,02,08,1, 11.9,1,1, 8.650, 10388.585, 306.135, 52590.246 25/04/16,15:25:19,03,08,1, 11.9,1,1, 8.650, 10388.630, 306.178, 52590.277 25/04/16,15:25:19,04,08,1, 11.9,1,1, 8.650, 10388.662, 306.188, 52590.260 25/04/16,15:25:19,05,08,1, 11.9,1,1, 8.650, 10388.691, 306.219, 52590.127 25/04/16,15:25:19,06,08,1, 11.9,1,1, 8.650, 10388.712, 306.254, 52590.184 25/04/16,15:25:19,07,08,1, 11.9,1,1, 8.650, 10388.753, 306.268, 52590.144 25/04/16,15:25:19,08,08,1, 11.9,1,1, 8.650, 10388.766, 306.322, 52590.198 25/04/16,15:25:19,09,08,1, 11.9,1,1, 8.650, 10388.791, 306.370, 52590.183 25/04/16,15:25:19,10,08,1, 11.9,1,1, 8.650, 10388.838, 306.378, 52590.168 25/04/16,15:25:19,11,08,1, 11.9,1,1, 8.650, 10388.883, 306.420, 52590.154 25/04/16,15:25:19,12,08,1, 11.9,1,1, 8.650, 10388.870, 306.458, 52590.230 25/04/16,15:25:19,13,08,1, 11.9,1,1, 8.650, 10388.908, 306.484, 52590.125 25/04/16,15:25:19,14,08,1, 11.9,1,1, 8.650, 10388.915, 306.518, 52590.174 25/04/16,15:25:19,15,08,1, 11.9,1,1, 8.650, 10388.951, 306.554, 52590.134 25/04/16,15:25:19,16,08,1, 11.9,1,1, 8.650, 10388.999, 306.573, 52590.159 25/04/16,15:25:19,17,08,1, 11.9,1,1, 8.650, 10389.025, 306.598, 52590.169 25/04/16,15:25:19,18,08,1, 11.9,1,1, 8.650, 10389.046, 306.629, 52590.205 25/04/16,15:25:19,19,08,1, 11.9,1,1, 8.650, 10389.055, 306.682, 52590.158 25/04/16,15:25:20,00,08,1, 11.9,1,1, 8.651, 10389.048, 306.682, 52590.158 25/04/16,15:25:20,01,08,1, 11.9,1,1, 8.651, 10389.081, 306.748, 52590.188 25/04/16,15:25:20,02,08,1, 11.9,1,1, 8.651, 10389.137, 306.747, 52590.222 25/04/16,15:25:20,03,08,1, 11.9,1,1, 8.651, 10389.161, 306.797, 52590.198 25/04/16,15:25:20,04,08,1, 11.9,1,1, 8.651, 10389.202, 306.831, 52590.136 25/04/16,15:25:20,05,08,1, 11.9,1,1, 8.651, 10389.213, 306.867, 52590.231 25/04/16,15:25:20,06,08,1, 11.9,1,1, 8.651, 10389.250, 306.893, 52590.181 25/04/16,15:25:20,07,08,1, 11.9,1,1, 8.651, 10389.260, 306.906, 52590.140 25/04/16,15:25:20,08,08,1, 11.9,1,1, 8.651, 10389.267, 306.963, 52590.111 25/04/16,15:25:20,09,08,1, 11.9,1,1, 8.651, 10389.301, 306.987, 52590.143 25/04/16,15:25:20,10,08,1, 11.9,1,1, 8.651, 10389.349, 307.027, 52590.089 25/04/16,15:25:20,11,08,1, 11.9,1,1, 8.651, 10389.349, 307.062, 52590.098 25/04/16,15:25:20,12,08,1, 11.9,1,1, 8.651, 10389.388, 307.111, 52590.189 25/04/16,15:25:20,13,08,1, 11.9,1,1, 8.651, 10389.416, 307.113, 52590.164 25/04/16,15:25:20,14,08,1, 11.9,1,1, 8.651, 10389.405, 307.153, 52590.147 25/04/16,15:25:20,15,08,1, 11.9,1,1, 8.651, 10389.435, 307.194, 52590.106 25/04/16,15:25:20,16,08,1, 11.9,1,1, 8.651, 10389.485, 307.227, 52590.232 25/04/16,15:25:20,17,08,1, 11.9,1,1, 8.651, 10389.483, 307.250, 52590.106 25/04/16,15:25:20,18,08,1, 11.9,1,1, 8.651, 10389.520, 307.266, 52590.135 25/04/16,15:25:20,19,08,1, 11.9,1,1, 8.651, 10389.549, 307.303, 52590.079 25/04/16,15:25:21,00,08,1, 11.9,1,1, 8.652, 10389.549, 307.303, 52590.079 25/04/16,15:25:21,01,08,1, 11.9,1,1, 8.652, 10389.585, 307.378, 52590.090 25/04/16,15:25:21,02,08,1, 11.9,1,1, 8.652, 10389.628, 307.426, 52590.120 25/04/16,15:25:21,03,08,1, 11.9,1,1, 8.652, 10389.614, 307.429, 52590.097 25/04/16,15:25:21,04,08,1, 11.9,1,1, 8.652, 10389.636, 307.467, 52590.055 25/04/16,15:25:21,05,08,1, 11.9,1,1, 8.652, 10389.689, 307.492, 52590.089 25/04/16,15:25:21,06,08,1, 11.9,1,1, 8.652, 10389.691, 307.535, 52590.053 25/04/16,15:25:21,07,08,1, 11.9,1,1, 8.652, 10389.758, 307.550, 52590.032 25/04/16,15:25:21,08,08,1, 11.9,1,1, 8.652, 10389.745, 307.607, 52590.086 25/04/16,15:25:21,09,08,1, 11.9,1,1, 8.652, 10389.766, 307.615, 52590.042 25/04/16,15:25:21,10,08,1, 11.9,1,1, 8.652, 10389.801, 307.630, 52590.005 25/04/16,15:25:21,11,08,1, 11.9,1,1, 8.652, 10389.810, 307.666, 52590.106 25/04/16,15:25:21,12,08,1, 11.9,1,1, 8.652, 10389.848, 307.718, 52590.029 25/04/16,15:25:21,13,08,1, 11.9,1,1, 8.652, 10389.856, 307.702, 52590.040 25/04/16,15:25:21,14,08,1, 11.9,1,1, 8.652, 10389.897, 307.760, 52590.152 25/04/16,15:25:21,15,08,1, 11.9,1,1, 8.652, 10389.900, 307.791, 52590.073 25/04/16,15:25:21,16,08,1, 11.9,1,1, 8.652, 10389.936, 307.809, 52590.017 25/04/16,15:25:21,17,08,1, 11.9,1,1, 8.652, 10389.975, 307.833, 52590.035 25/04/16,15:25:21,18,08,1, 11.9,1,1, 8.652, 10389.996, 307.869, 52590.097 25/04/16,15:25:21,19,08,1, 11.9,1,1, 8.652, 10390.013, 307.918, 52590.074 25/04/16,15:25:22,00,08,1, 11.9,1,1, 8.653, 10390.007, 307.918, 52590.074 25/04/16,15:25:22,01,08,1, 11.9,1,1, 8.653, 10390.056, 307.964, 52590.043 25/04/16,15:25:22,02,08,1, 11.9,1,1, 8.653, 10390.084, 307.980, 52590.092 25/04/16,15:25:22,03,08,1, 11.9,1,1, 8.653, 10390.089, 308.014, 52590.030 25/04/16,15:25:22,04,08,1, 11.9,1,1, 8.653, 10390.126, 308.072, 52590.059 25/04/16,15:25:22,05,08,1, 11.9,1,1, 8.653, 10390.180, 308.072, 52590.028 25/04/16,15:25:22,06,08,1, 11.9,1,1, 8.653, 10390.159, 308.120, 52590.024 25/04/16,15:25:22,07,08,1, 11.9,1,1, 8.653, 10390.205, 308.126, 52590.023 25/04/16,15:25:22,08,08,1, 11.9,1,1, 8.653, 10390.232, 308.157, 52590.014 25/04/16,15:25:22,09,08,1, 11.9,1,1, 8.653, 10390.250, 308.194, 52590.005 25/04/16,15:25:22,10,08,1, 11.9,1,1, 8.653, 10390.264, 308.235, 52590.039 25/04/16,15:25:22,11,08,1, 11.9,1,1, 8.653, 10390.303, 308.247, 52590.002 25/04/16,15:25:22,12,08,1, 11.9,1,1, 8.653, 10390.315, 308.278, 52589.949 25/04/16,15:25:22,13,08,1, 11.9,1,1, 8.653, 10390.354, 308.313, 52590.005 25/04/16,15:25:22,14,08,1, 11.9,1,1, 8.653, 10390.354, 308.346, 52590.007 25/04/16,15:25:22,15,08,1, 11.9,1,1, 8.653, 10390.392, 308.381, 52590.057 25/04/16,15:25:22,16,08,1, 11.9,1,1, 8.653, 10390.417, 308.413, 52590.004 25/04/16,15:25:22,17,08,1, 11.9,1,1, 8.653, 10390.439, 308.432, 52589.965 25/04/16,15:25:22,18,08,1, 11.9,1,1, 8.653, 10390.455, 308.468, 52589.961 25/04/16,15:25:22,19,08,1, 11.9,1,1, 8.653, 10390.499, 308.508, 52589.999 25/04/16,15:25:23,00,08,1, 11.9,1,1, 8.651, 10390.491, 308.508, 52589.999 25/04/16,15:25:23,01,08,1, 11.9,1,1, 8.651, 10390.531, 308.586, 52589.926 25/04/16,15:25:23,02,08,1, 11.9,1,1, 8.651, 10390.555, 308.599, 52590.010 25/04/16,15:25:23,03,08,1, 11.9,1,1, 8.651, 10390.563, 308.635, 52590.029 25/04/16,15:25:23,04,08,1, 11.9,1,1, 8.651, 10390.572, 308.672, 52589.967 25/04/16,15:25:23,05,08,1, 11.9,1,1, 8.651, 10390.642, 308.694, 52589.950 25/04/16,15:25:23,06,08,1, 11.9,1,1, 8.651, 10390.641, 308.724, 52589.937 25/04/16,15:25:23,07,08,1, 11.9,1,1, 8.651, 10390.689, 308.760, 52589.986 25/04/16,15:25:23,08,08,1, 11.9,1,1, 8.651, 10390.706, 308.809, 52589.975 25/04/16,15:25:23,09,08,1, 11.9,1,1, 8.651, 10390.700, 308.853, 52590.006 25/04/16,15:25:23,10,08,1, 11.9,1,1, 8.651, 10390.728, 308.871, 52589.939 25/04/16,15:25:23,11,08,1, 11.9,1,1, 8.651, 10390.795, 308.902, 52589.813 25/04/16,15:25:23,12,08,1, 11.9,1,1, 8.651, 10390.781, 308.948, 52589.948 25/04/16,15:25:23,13,08,1, 11.9,1,1, 8.651, 10390.806, 308.970, 52590.025 25/04/16,15:25:23,14,08,1, 11.9,1,1, 8.651, 10390.804, 308.995, 52589.948 25/04/16,15:25:23,15,08,1, 11.9,1,1, 8.651, 10390.831, 309.023, 52590.038 25/04/16,15:25:23,16,08,1, 11.9,1,1, 8.651, 10390.872, 309.088, 52589.948 25/04/16,15:25:23,17,08,1, 11.9,1,1, 8.651, 10390.915, 309.113, 52589.924 25/04/16,15:25:23,18,08,1, 11.9,1,1, 8.651, 10390.906, 309.141, 52589.931 25/04/16,15:25:23,19,08,1, 11.9,1,1, 8.651, 10390.933, 309.162, 52589.925 25/04/16,15:25:24,00,08,1, 12.0,1,1, 8.653, 10390.925, 309.162, 52589.925 25/04/16,15:25:24,01,08,1, 12.0,1,1, 8.653, 10390.966, 309.239, 52589.957 25/04/16,15:25:24,02,08,1, 12.0,1,1, 8.653, 10390.996, 309.294, 52589.978 25/04/16,15:25:24,03,08,1, 12.0,1,1, 8.653, 10391.006, 309.324, 52589.966 25/04/16,15:25:24,04,08,1, 12.0,1,1, 8.653, 10391.038, 309.349, 52589.948 25/04/16,15:25:24,05,08,1, 12.0,1,1, 8.653, 10391.056, 309.355, 52589.898 25/04/16,15:25:24,06,08,1, 12.0,1,1, 8.653, 10391.067, 309.381, 52589.855 25/04/16,15:25:24,07,08,1, 12.0,1,1, 8.653, 10391.091, 309.460, 52589.913 25/04/16,15:25:24,08,08,1, 12.0,1,1, 8.653, 10391.114, 309.450, 52589.928 25/04/16,15:25:24,09,08,1, 12.0,1,1, 8.653, 10391.130, 309.505, 52589.941 25/04/16,15:25:24,10,08,1, 12.0,1,1, 8.653, 10391.167, 309.547, 52589.983 25/04/16,15:25:24,11,08,1, 12.0,1,1, 8.653, 10391.167, 309.569, 52589.890 25/04/16,15:25:24,12,08,1, 12.0,1,1, 8.653, 10391.221, 309.615, 52589.971 25/04/16,15:25:24,13,08,1, 12.0,1,1, 8.653, 10391.229, 309.645, 52589.941 25/04/16,15:25:24,14,08,1, 12.0,1,1, 8.653, 10391.237, 309.699, 52589.944 25/04/16,15:25:24,15,08,1, 12.0,1,1, 8.653, 10391.272, 309.734, 52589.914 25/04/16,15:25:24,16,08,1, 12.0,1,1, 8.653, 10391.296, 309.731, 52589.892 25/04/16,15:25:24,17,08,1, 12.0,1,1, 8.653, 10391.291, 309.766, 52589.867 25/04/16,15:25:24,18,08,1, 12.0,1,1, 8.653, 10391.324, 309.831, 52589.861 25/04/16,15:25:24,19,08,1, 12.0,1,1, 8.653, 10391.349, 309.862, 52589.927 25/04/16,15:25:25,00,08,1, 11.9,1,1, 8.652, 10391.343, 309.862, 52589.927 25/04/16,15:25:25,01,08,1, 11.9,1,1, 8.652, 10391.408, 309.923, 52589.901 25/04/16,15:25:25,02,08,1, 11.9,1,1, 8.652, 10391.408, 309.951, 52589.856 25/04/16,15:25:25,03,08,1, 11.9,1,1, 8.652, 10391.416, 309.980, 52589.974 25/04/16,15:25:25,04,08,1, 11.9,1,1, 8.652, 10391.448, 310.046, 52589.908 25/04/16,15:25:25,05,08,1, 11.9,1,1, 8.652, 10391.461, 310.074, 52589.942 25/04/16,15:25:25,06,08,1, 11.9,1,1, 8.652, 10391.471, 310.109, 52589.907 25/04/16,15:25:25,07,08,1, 11.9,1,1, 8.652, 10391.507, 310.131, 52589.886 25/04/16,15:25:25,08,08,1, 11.9,1,1, 8.652, 10391.515, 310.180, 52589.878 25/04/16,15:25:25,09,08,1, 11.9,1,1, 8.652, 10391.532, 310.202, 52589.944 25/04/16,15:25:25,10,08,1, 11.9,1,1, 8.652, 10391.538, 310.275, 52589.781 25/04/16,15:25:25,11,08,1, 11.9,1,1, 8.652, 10391.621, 310.277, 52590.074 25/04/16,15:25:25,12,08,1, 11.9,1,1, 8.652, 10391.602, 310.311, 52589.918 25/04/16,15:25:25,13,08,1, 11.9,1,1, 8.652, 10391.612, 310.369, 52589.896 25/04/16,15:25:25,14,08,1, 11.9,1,1, 8.652, 10391.635, 310.394, 52589.921 25/04/16,15:25:25,15,08,1, 11.9,1,1, 8.652, 10391.652, 310.438, 52589.898 25/04/16,15:25:25,16,08,1, 11.9,1,1, 8.652, 10391.683, 310.476, 52589.900 25/04/16,15:25:25,17,08,1, 11.9,1,1, 8.652, 10391.668, 310.519, 52589.980 25/04/16,15:25:25,18,08,1, 11.9,1,1, 8.652, 10391.697, 310.548, 52589.962 25/04/16,15:25:25,19,08,1, 11.9,1,1, 8.652, 10391.718, 310.556, 52589.914 25/04/16,15:25:26,00,08,1, 11.9,1,1, 8.650, 10391.710, 310.556, 52589.914 25/04/16,15:25:26,01,08,1, 11.9,1,1, 8.650, 10391.745, 310.654, 52589.855 25/04/16,15:25:26,02,08,1, 11.9,1,1, 8.650, 10391.766, 310.682, 52589.897 25/04/16,15:25:26,03,08,1, 11.9,1,1, 8.650, 10391.785, 310.747, 52589.978 25/04/16,15:25:26,04,08,1, 11.9,1,1, 8.650, 10391.804, 310.738, 52589.901 25/04/16,15:25:26,05,08,1, 11.9,1,1, 8.650, 10391.816, 310.770, 52589.939 25/04/16,15:25:26,06,08,1, 11.9,1,1, 8.650, 10391.820, 310.822, 52589.912 25/04/16,15:25:26,07,08,1, 11.9,1,1, 8.650, 10391.812, 310.886, 52590.114 25/04/16,15:25:26,08,08,1, 11.9,1,1, 8.650, 10391.861, 310.902, 52589.913 25/04/16,15:25:26,09,08,1, 11.9,1,1, 8.650, 10391.882, 310.947, 52589.893 25/04/16,15:25:26,10,08,1, 11.9,1,1, 8.650, 10391.900, 310.958, 52589.826 25/04/16,15:25:26,11,08,1, 11.9,1,1, 8.650, 10391.903, 311.001, 52589.887 25/04/16,15:25:26,12,08,1, 11.9,1,1, 8.650, 10391.936, 311.042, 52589.917 25/04/16,15:25:26,13,08,1, 11.9,1,1, 8.650, 10391.959, 311.092, 52589.929 25/04/16,15:25:26,14,08,1, 11.9,1,1, 8.650, 10391.948, 311.124, 52589.916 25/04/16,15:25:26,15,08,1, 11.9,1,1, 8.650, 10391.976, 311.152, 52589.821 25/04/16,15:25:26,16,08,1, 11.9,1,1, 8.650, 10391.999, 311.152, 52589.905 25/04/16,15:25:26,17,08,1, 11.9,1,1, 8.650, 10391.981, 311.206, 52589.856 25/04/16,15:25:26,18,08,1, 11.9,1,1, 8.650, 10392.021, 311.227, 52589.897 25/04/16,15:25:26,19,08,1, 11.9,1,1, 8.650, 10392.036, 311.285, 52589.928 25/04/16,15:25:27,00,07,1, 11.9,1,1, 8.650, 10392.035, 311.285, 52589.928 25/04/16,15:25:27,01,07,1, 11.9,1,1, 8.650, 10392.066, 311.319, 52589.916 25/04/16,15:25:27,02,07,1, 11.9,1,1, 8.650, 10392.065, 311.388, 52589.913 25/04/16,15:25:27,03,07,1, 11.9,1,1, 8.650, 10392.084, 311.426, 52589.924 25/04/16,15:25:27,04,07,1, 11.9,1,1, 8.650, 10392.081, 311.470, 52589.870 25/04/16,15:25:27,05,07,1, 11.9,1,1, 8.650, 10392.138, 311.493, 52589.958 25/04/16,15:25:27,06,07,1, 11.9,1,1, 8.650, 10392.109, 311.568, 52589.953 25/04/16,15:25:27,07,07,1, 11.9,1,1, 8.650, 10392.167, 311.568, 52589.892 25/04/16,15:25:27,08,07,1, 11.9,1,1, 8.650, 10392.187, 311.602, 52589.917 25/04/16,15:25:27,09,07,1, 11.9,1,1, 8.650, 10392.188, 311.634, 52589.902 25/04/16,15:25:27,10,07,1, 11.9,1,1, 8.650, 10392.190, 311.699, 52589.928 25/04/16,15:25:27,11,07,1, 11.9,1,1, 8.650, 10392.229, 311.747, 52589.947 25/04/16,15:25:27,12,07,1, 11.9,1,1, 8.650, 10392.216, 311.792, 52589.928 25/04/16,15:25:27,13,07,1, 11.9,1,1, 8.650, 10392.259, 311.776, 52589.852 25/04/16,15:25:27,14,07,1, 11.9,1,1, 8.650, 10392.268, 311.827, 52589.889 25/04/16,15:25:27,15,07,1, 11.9,1,1, 8.650, 10392.275, 311.847, 52589.859 25/04/16,15:25:27,16,07,1, 11.9,1,1, 8.650, 10392.286, 311.914, 52589.921 25/04/16,15:25:27,17,07,1, 11.9,1,1, 8.650, 10392.306, 311.932, 52589.930 25/04/16,15:25:27,18,07,1, 11.9,1,1, 8.650, 10392.319, 311.953, 52589.844 25/04/16,15:25:27,19,07,1, 11.9,1,1, 8.650, 10392.329, 311.984, 52589.880 25/04/16,15:25:28,00,07,1, 11.9,1,1, 8.651, 10392.327, 311.984, 52589.880 25/04/16,15:25:28,01,07,1, 11.9,1,1, 8.651, 10392.368, 312.075, 52589.943 25/04/16,15:25:28,02,07,1, 11.9,1,1, 8.651, 10392.369, 312.090, 52589.950 25/04/16,15:25:28,03,07,1, 11.9,1,1, 8.651, 10392.387, 312.129, 52589.914 25/04/16,15:25:28,04,07,1, 11.9,1,1, 8.651, 10392.401, 312.169, 52589.944 25/04/16,15:25:28,05,07,1, 11.9,1,1, 8.651, 10392.434, 312.182, 52589.840 25/04/16,15:25:28,06,07,1, 11.9,1,1, 8.651, 10392.430, 312.254, 52589.852 25/04/16,15:25:28,07,07,1, 11.9,1,1, 8.651, 10392.446, 312.288, 52589.940 25/04/16,15:25:28,08,07,1, 11.9,1,1, 8.651, 10392.453, 312.321, 52589.851 25/04/16,15:25:28,09,07,1, 11.9,1,1, 8.651, 10392.498, 312.370, 52589.904 25/04/16,15:25:28,10,07,1, 11.9,1,1, 8.651, 10392.498, 312.410, 52589.933 25/04/16,15:25:28,11,07,1, 11.9,1,1, 8.651, 10392.500, 312.420, 52589.873 25/04/16,15:25:28,12,07,1, 11.9,1,1, 8.651, 10392.494, 312.446, 52589.866 25/04/16,15:25:28,13,07,1, 11.9,1,1, 8.651, 10392.543, 312.508, 52589.921 25/04/16,15:25:28,14,07,1, 11.9,1,1, 8.651, 10392.545, 312.526, 52589.898 25/04/16,15:25:28,15,07,1, 11.9,1,1, 8.651, 10392.577, 312.571, 52589.917 25/04/16,15:25:28,16,07,1, 11.9,1,1, 8.651, 10392.586, 312.613, 52589.892 25/04/16,15:25:28,17,07,1, 11.9,1,1, 8.651, 10392.585, 312.631, 52589.844 25/04/16,15:25:28,18,07,1, 11.9,1,1, 8.651, 10392.620, 312.664, 52589.824 25/04/16,15:25:28,19,07,1, 11.9,1,1, 8.651, 10392.619, 312.711, 52590.001 25/04/16,15:25:29,00,08,1, 11.9,1,1, 8.652, 10392.619, 312.711, 52590.001 25/04/16,15:25:29,01,08,1, 11.9,1,1, 8.652, 10392.659, 312.817, 52589.958 25/04/16,15:25:29,02,08,1, 11.9,1,1, 8.652, 10392.668, 312.835, 52589.907 25/04/16,15:25:29,03,08,1, 11.9,1,1, 8.652, 10392.703, 312.878, 52589.928 25/04/16,15:25:29,04,08,1, 11.9,1,1, 8.652, 10392.695, 312.898, 52589.853 25/04/16,15:25:29,05,08,1, 11.9,1,1, 8.652, 10392.733, 312.925, 52589.945 25/04/16,15:25:29,06,08,1, 11.9,1,1, 8.652, 10392.745, 312.993, 52589.920 25/04/16,15:25:29,07,08,1, 11.9,1,1, 8.652, 10392.737, 313.025, 52589.978 25/04/16,15:25:29,08,08,1, 11.9,1,1, 8.652, 10392.768, 313.051, 52589.943 25/04/16,15:25:29,09,08,1, 11.9,1,1, 8.652, 10392.766, 313.066, 52589.984 25/04/16,15:25:29,10,08,1, 11.9,1,1, 8.652, 10392.800, 313.120, 52589.837 25/04/16,15:25:29,11,08,1, 11.9,1,1, 8.652, 10392.830, 313.157, 52589.928 25/04/16,15:25:29,12,08,1, 11.9,1,1, 8.652, 10392.816, 313.203, 52589.876 25/04/16,15:25:29,13,08,1, 11.9,1,1, 8.652, 10392.838, 313.244, 52589.987 25/04/16,15:25:29,14,08,1, 11.9,1,1, 8.652, 10392.857, 313.288, 52589.954 25/04/16,15:25:29,15,08,1, 11.9,1,1, 8.652, 10392.876, 313.286, 52589.959 25/04/16,15:25:29,16,08,1, 11.9,1,1, 8.652, 10392.917, 313.352, 52589.979 25/04/16,15:25:29,17,08,1, 11.9,1,1, 8.652, 10392.917, 313.389, 52589.959 25/04/16,15:25:29,18,08,1, 11.9,1,1, 8.652, 10392.955, 313.424, 52589.898 25/04/16,15:25:29,19,08,1, 11.9,1,1, 8.652, 10392.957, 313.468, 52589.894 25/04/16,15:25:30,00,07,1, 11.9,1,1, 8.652, 10392.953, 313.468, 52589.894 25/04/16,15:25:30,01,07,1, 11.9,1,1, 8.652, 10392.989, 313.524, 52589.930 25/04/16,15:25:30,02,07,1, 11.9,1,1, 8.652, 10392.985, 313.568, 52589.947 25/04/16,15:25:30,03,07,1, 11.9,1,1, 8.652, 10393.016, 313.593, 52589.908 25/04/16,15:25:30,04,07,1, 11.9,1,1, 8.652, 10393.039, 313.645, 52589.912 25/04/16,15:25:30,05,07,1, 11.9,1,1, 8.652, 10393.054, 313.681, 52589.901 25/04/16,15:25:30,06,07,1, 11.9,1,1, 8.652, 10393.092, 313.714, 52589.899 25/04/16,15:25:30,07,07,1, 11.9,1,1, 8.652, 10393.093, 313.752, 52589.948 25/04/16,15:25:30,08,07,1, 11.9,1,1, 8.652, 10393.078, 313.778, 52589.973 25/04/16,15:25:30,09,07,1, 11.9,1,1, 8.652, 10393.140, 313.807, 52589.926 25/04/16,15:25:30,10,07,1, 11.9,1,1, 8.652, 10393.147, 313.859, 52590.022 25/04/16,15:25:30,11,07,1, 11.9,1,1, 8.652, 10393.157, 313.914, 52589.943 25/04/16,15:25:30,12,07,1, 11.9,1,1, 8.652, 10393.181, 313.932, 52589.923 25/04/16,15:25:30,13,07,1, 11.9,1,1, 8.652, 10393.215, 313.978, 52589.899 25/04/16,15:25:30,14,07,1, 11.9,1,1, 8.652, 10393.222, 314.006, 52589.872 25/04/16,15:25:30,15,07,1, 11.9,1,1, 8.652, 10393.237, 314.054, 52589.942 25/04/16,15:25:30,16,07,1, 11.9,1,1, 8.652, 10393.281, 314.091, 52589.956 25/04/16,15:25:30,17,07,1, 11.9,1,1, 8.652, 10393.275, 314.136, 52589.919 25/04/16,15:25:30,18,07,1, 11.9,1,1, 8.652, 10393.292, 314.172, 52589.960 25/04/16,15:25:30,19,07,1, 11.9,1,1, 8.652, 10393.316, 314.172, 52589.939 25/04/16,15:25:31,00,09,1, 11.9,1,1, 8.655, 10393.312, 314.172, 52589.939 25/04/16,15:25:31,01,09,1, 11.9,1,1, 8.655, 10393.321, 314.274, 52589.997 25/04/16,15:25:31,02,09,1, 11.9,1,1, 8.655, 10393.364, 314.340, 52589.951 25/04/16,15:25:31,03,09,1, 11.9,1,1, 8.655, 10393.371, 314.351, 52589.936 25/04/16,15:25:31,04,09,1, 11.9,1,1, 8.655, 10393.389, 314.412, 52589.962 25/04/16,15:25:31,05,09,1, 11.9,1,1, 8.655, 10393.360, 314.424, 52590.096 25/04/16,15:25:31,06,09,1, 11.9,1,1, 8.655, 10393.446, 314.469, 52589.937 25/04/16,15:25:31,07,09,1, 11.9,1,1, 8.655, 10393.437, 314.511, 52589.963 25/04/16,15:25:31,08,09,1, 11.9,1,1, 8.655, 10393.468, 314.548, 52589.891 25/04/16,15:25:31,09,09,1, 11.9,1,1, 8.655, 10393.483, 314.595, 52589.944 25/04/16,15:25:31,10,09,1, 11.9,1,1, 8.655, 10393.481, 314.633, 52589.890 25/04/16,15:25:31,11,09,1, 11.9,1,1, 8.655, 10393.501, 314.667, 52590.035 25/04/16,15:25:31,12,09,1, 11.9,1,1, 8.655, 10393.504, 314.699, 52589.916 25/04/16,15:25:31,13,09,1, 11.9,1,1, 8.655, 10393.523, 314.746, 52589.968 25/04/16,15:25:31,14,09,1, 11.9,1,1, 8.655, 10393.545, 314.771, 52590.008 25/04/16,15:25:31,15,09,1, 11.9,1,1, 8.655, 10393.582, 314.829, 52589.952 25/04/16,15:25:31,16,09,1, 11.9,1,1, 8.655, 10393.581, 314.876, 52589.938 25/04/16,15:25:31,17,09,1, 11.9,1,1, 8.655, 10393.629, 314.927, 52590.041 25/04/16,15:25:31,18,09,1, 11.9,1,1, 8.655, 10393.601, 314.924, 52589.929 25/04/16,15:25:31,19,09,1, 11.9,1,1, 8.655, 10393.624, 314.964, 52590.022 25/04/16,15:25:32,00,08,1, 12.0,1,1, 8.652, 10393.621, 314.964, 52590.022 25/04/16,15:25:32,01,08,1, 12.0,1,1, 8.652, 10393.661, 315.072, 52589.979 25/04/16,15:25:32,02,08,1, 12.0,1,1, 8.652, 10393.682, 315.116, 52589.982 25/04/16,15:25:32,03,08,1, 12.0,1,1, 8.652, 10393.703, 315.157, 52589.968 25/04/16,15:25:32,04,08,1, 12.0,1,1, 8.652, 10393.739, 315.169, 52589.968 25/04/16,15:25:32,05,08,1, 12.0,1,1, 8.652, 10393.741, 315.215, 52590.022 25/04/16,15:25:32,06,08,1, 12.0,1,1, 8.652, 10393.757, 315.229, 52589.936 25/04/16,15:25:32,07,08,1, 12.0,1,1, 8.652, 10393.756, 315.288, 52590.018 25/04/16,15:25:32,08,08,1, 12.0,1,1, 8.652, 10393.804, 315.310, 52589.941 25/04/16,15:25:32,09,08,1, 12.0,1,1, 8.652, 10393.808, 315.377, 52590.014 25/04/16,15:25:32,10,08,1, 12.0,1,1, 8.652, 10393.833, 315.407, 52589.940 25/04/16,15:25:32,11,08,1, 12.0,1,1, 8.652, 10393.844, 315.419, 52589.926 25/04/16,15:25:32,12,08,1, 12.0,1,1, 8.652, 10393.860, 315.496, 52589.974 25/04/16,15:25:32,13,08,1, 12.0,1,1, 8.652, 10393.874, 315.537, 52589.948 25/04/16,15:25:32,14,08,1, 12.0,1,1, 8.652, 10393.885, 315.573, 52590.010 25/04/16,15:25:32,15,08,1, 12.0,1,1, 8.652, 10393.950, 315.626, 52589.960 25/04/16,15:25:32,16,08,1, 12.0,1,1, 8.652, 10393.927, 315.632, 52590.068 25/04/16,15:25:32,17,08,1, 12.0,1,1, 8.652, 10393.955, 315.683, 52590.018 25/04/16,15:25:32,18,08,1, 12.0,1,1, 8.652, 10393.971, 315.704, 52590.028 25/04/16,15:25:32,19,08,1, 12.0,1,1, 8.652, 10393.996, 315.749, 52590.008 25/04/16,15:25:33,00,07,1, 11.9,1,1, 8.652, 10393.988, 315.749, 52590.008 25/04/16,15:25:33,01,07,1, 11.9,1,1, 8.652, 10394.037, 315.834, 52590.027 25/04/16,15:25:33,02,07,1, 11.9,1,1, 8.652, 10394.079, 315.886, 52590.079 25/04/16,15:25:33,03,07,1, 11.9,1,1, 8.652, 10394.082, 315.923, 52590.046 25/04/16,15:25:33,04,07,1, 11.9,1,1, 8.652, 10394.076, 315.952, 52590.008 25/04/16,15:25:33,05,07,1, 11.9,1,1, 8.652, 10394.115, 315.980, 52590.055 25/04/16,15:25:33,06,07,1, 11.9,1,1, 8.652, 10394.116, 316.032, 52589.975 25/04/16,15:25:33,07,07,1, 11.9,1,1, 8.652, 10394.133, 316.067, 52589.991 25/04/16,15:25:33,08,07,1, 11.9,1,1, 8.652, 10394.170, 316.101, 52590.045 25/04/16,15:25:33,09,07,1, 11.9,1,1, 8.652, 10394.190, 316.135, 52590.025 25/04/16,15:25:33,10,07,1, 11.9,1,1, 8.652, 10394.187, 316.150, 52590.044 25/04/16,15:25:33,11,07,1, 11.9,1,1, 8.652, 10394.188, 316.217, 52590.040 25/04/16,15:25:33,12,07,1, 11.9,1,1, 8.652, 10394.236, 316.253, 52590.042 25/04/16,15:25:33,13,07,1, 11.9,1,1, 8.652, 10394.256, 316.282, 52590.059 25/04/16,15:25:33,14,07,1, 11.9,1,1, 8.652, 10394.273, 316.312, 52590.027 25/04/16,15:25:33,15,07,1, 11.9,1,1, 8.652, 10394.271, 316.369, 52590.096 25/04/16,15:25:33,16,07,1, 11.9,1,1, 8.652, 10394.279, 316.417, 52590.098 25/04/16,15:25:33,17,07,1, 11.9,1,1, 8.652, 10394.309, 316.416, 52590.066 25/04/16,15:25:33,18,07,1, 11.9,1,1, 8.652, 10394.315, 316.454, 52589.980 25/04/16,15:25:33,19,07,1, 11.9,1,1, 8.652, 10394.352, 316.513, 52590.007 25/04/16,15:25:34,00,07,1, 11.9,1,1, 8.653, 10394.347, 316.513, 52590.007 25/04/16,15:25:34,01,07,1, 11.9,1,1, 8.653, 10394.394, 316.620, 52590.099 25/04/16,15:25:34,02,07,1, 11.9,1,1, 8.653, 10394.400, 316.651, 52590.091 25/04/16,15:25:34,03,07,1, 11.9,1,1, 8.653, 10394.411, 316.663, 52590.125 25/04/16,15:25:34,04,07,1, 11.9,1,1, 8.653, 10394.410, 316.713, 52590.083 25/04/16,15:25:34,05,07,1, 11.9,1,1, 8.653, 10394.454, 316.779, 52590.118 25/04/16,15:25:34,06,07,1, 11.9,1,1, 8.653, 10394.475, 316.804, 52590.110 25/04/16,15:25:34,07,07,1, 11.9,1,1, 8.653, 10394.491, 316.876, 52590.116 25/04/16,15:25:34,08,07,1, 11.9,1,1, 8.653, 10394.514, 316.867, 52590.063 25/04/16,15:25:34,09,07,1, 11.9,1,1, 8.653, 10394.563, 316.916, 52590.095 25/04/16,15:25:34,10,07,1, 11.9,1,1, 8.653, 10394.558, 316.957, 52590.087 25/04/16,15:25:34,11,07,1, 11.9,1,1, 8.653, 10394.569, 316.980, 52590.084 25/04/16,15:25:34,12,07,1, 11.9,1,1, 8.653, 10394.572, 317.040, 52590.097 25/04/16,15:25:34,13,07,1, 11.9,1,1, 8.653, 10394.609, 317.070, 52590.114 25/04/16,15:25:34,14,07,1, 11.9,1,1, 8.653, 10394.630, 317.101, 52590.067 25/04/16,15:25:34,15,07,1, 11.9,1,1, 8.653, 10394.642, 317.149, 52590.081 25/04/16,15:25:34,16,07,1, 11.9,1,1, 8.653, 10394.657, 317.158, 52590.045 25/04/16,15:25:34,17,07,1, 11.9,1,1, 8.653, 10394.691, 317.219, 52590.129 25/04/16,15:25:34,18,07,1, 11.9,1,1, 8.653, 10394.695, 317.240, 52590.063 25/04/16,15:25:34,19,07,1, 11.9,1,1, 8.653, 10394.691, 317.296, 52590.074 25/04/16,15:25:35,00,07,1, 12.0,1,1, 8.653, 10394.689, 317.296, 52590.074 25/04/16,15:25:35,01,07,1, 12.0,1,1, 8.653, 10394.751, 317.365, 52590.105 25/04/16,15:25:35,02,07,1, 12.0,1,1, 8.653, 10394.759, 317.418, 52590.012 25/04/16,15:25:35,03,07,1, 12.0,1,1, 8.653, 10394.771, 317.431, 52590.042 25/04/16,15:25:35,04,07,1, 12.0,1,1, 8.653, 10394.788, 317.474, 52590.114 25/04/16,15:25:35,05,07,1, 12.0,1,1, 8.653, 10394.805, 317.516, 52590.156 25/04/16,15:25:35,06,07,1, 12.0,1,1, 8.653, 10394.848, 317.547, 52590.142 25/04/16,15:25:35,07,07,1, 12.0,1,1, 8.653, 10394.852, 317.594, 52590.069 25/04/16,15:25:35,08,07,1, 12.0,1,1, 8.653, 10394.905, 317.655, 52590.117 25/04/16,15:25:35,09,07,1, 12.0,1,1, 8.653, 10394.897, 317.667, 52590.103 25/04/16,15:25:35,10,07,1, 12.0,1,1, 8.653, 10394.919, 317.713, 52590.069 25/04/16,15:25:35,11,07,1, 12.0,1,1, 8.653, 10394.944, 317.744, 52590.109 25/04/16,15:25:35,12,07,1, 12.0,1,1, 8.653, 10394.961, 317.787, 52590.091 25/04/16,15:25:35,13,07,1, 12.0,1,1, 8.653, 10394.969, 317.842, 52590.098 25/04/16,15:25:35,14,07,1, 12.0,1,1, 8.653, 10394.992, 317.878, 52590.088 25/04/16,15:25:35,15,07,1, 12.0,1,1, 8.653, 10395.016, 317.883, 52590.093 25/04/16,15:25:35,16,07,1, 12.0,1,1, 8.653, 10395.023, 317.952, 52590.069 25/04/16,15:25:35,17,07,1, 12.0,1,1, 8.653, 10395.070, 317.996, 52590.132 25/04/16,15:25:35,18,07,1, 12.0,1,1, 8.653, 10395.053, 318.041, 52590.175 25/04/16,15:25:35,19,07,1, 12.0,1,1, 8.653, 10395.120, 318.062, 52590.161 25/04/16,15:25:36,00,07,1, 11.9,1,1, 8.652, 10395.114, 318.062, 52590.161 25/04/16,15:25:36,01,07,1, 11.9,1,1, 8.652, 10395.147, 318.117, 52590.122 25/04/16,15:25:36,02,07,1, 11.9,1,1, 8.652, 10395.137, 318.157, 52590.078 25/04/16,15:25:36,03,07,1, 11.9,1,1, 8.652, 10395.172, 318.230, 52590.092 25/04/16,15:25:36,04,07,1, 11.9,1,1, 8.652, 10395.183, 318.242, 52590.205 25/04/16,15:25:36,05,07,1, 11.9,1,1, 8.652, 10395.185, 318.309, 52590.155 25/04/16,15:25:36,06,07,1, 11.9,1,1, 8.652, 10395.236, 318.337, 52590.150 25/04/16,15:25:36,07,07,1, 11.9,1,1, 8.652, 10395.234, 318.385, 52590.152 25/04/16,15:25:36,08,07,1, 11.9,1,1, 8.652, 10395.266, 318.388, 52590.106 25/04/16,15:25:36,09,07,1, 11.9,1,1, 8.652, 10395.282, 318.442, 52590.216 25/04/16,15:25:36,10,07,1, 11.9,1,1, 8.652, 10395.302, 318.465, 52590.158 25/04/16,15:25:36,11,07,1, 11.9,1,1, 8.652, 10395.321, 318.515, 52590.158 25/04/16,15:25:36,12,07,1, 11.9,1,1, 8.652, 10395.349, 318.553, 52590.092 25/04/16,15:25:36,13,07,1, 11.9,1,1, 8.652, 10395.370, 318.594, 52590.130 25/04/16,15:25:36,14,07,1, 11.9,1,1, 8.652, 10395.388, 318.626, 52590.129 25/04/16,15:25:36,15,07,1, 11.9,1,1, 8.652, 10395.411, 318.660, 52590.174 25/04/16,15:25:36,16,07,1, 11.9,1,1, 8.652, 10395.401, 318.676, 52590.103 25/04/16,15:25:36,17,07,1, 11.9,1,1, 8.652, 10395.434, 318.715, 52590.096 25/04/16,15:25:36,18,07,1, 11.9,1,1, 8.652, 10395.450, 318.762, 52590.334 25/04/16,15:25:36,19,07,1, 11.9,1,1, 8.652, 10395.465, 318.784, 52590.088 25/04/16,15:25:37,00,07,1, 12.0,1,1, 8.652, 10395.457, 318.784, 52590.088 25/04/16,15:25:37,01,07,1, 12.0,1,1, 8.652, 10395.489, 318.855, 52590.088 25/04/16,15:25:37,02,07,1, 12.0,1,1, 8.652, 10395.514, 318.899, 52590.127 25/04/16,15:25:37,03,07,1, 12.0,1,1, 8.652, 10395.523, 318.898, 52590.181 25/04/16,15:25:37,04,07,1, 12.0,1,1, 8.652, 10395.520, 318.963, 52590.159 25/04/16,15:25:37,05,07,1, 12.0,1,1, 8.652, 10395.550, 319.000, 52590.114 25/04/16,15:25:37,06,07,1, 12.0,1,1, 8.652, 10395.586, 319.024, 52590.150 25/04/16,15:25:37,07,07,1, 12.0,1,1, 8.652, 10395.608, 319.087, 52590.179 25/04/16,15:25:37,08,07,1, 12.0,1,1, 8.652, 10395.638, 319.111, 52590.156 25/04/16,15:25:37,09,07,1, 12.0,1,1, 8.652, 10395.658, 319.135, 52590.093 25/04/16,15:25:37,10,07,1, 12.0,1,1, 8.652, 10395.674, 319.157, 52590.112 25/04/16,15:25:37,11,07,1, 12.0,1,1, 8.652, 10395.707, 319.196, 52590.119 25/04/16,15:25:37,12,07,1, 12.0,1,1, 8.652, 10395.711, 319.238, 52590.082 25/04/16,15:25:37,13,07,1, 12.0,1,1, 8.652, 10395.719, 319.273, 52590.163 25/04/16,15:25:37,14,07,1, 12.0,1,1, 8.652, 10395.738, 319.311, 52590.152 25/04/16,15:25:37,15,07,1, 12.0,1,1, 8.652, 10395.756, 319.344, 52590.107 25/04/16,15:25:37,16,07,1, 12.0,1,1, 8.652, 10395.769, 319.367, 52590.172 25/04/16,15:25:37,17,07,1, 12.0,1,1, 8.652, 10395.799, 319.429, 52590.098 25/04/16,15:25:37,18,07,1, 12.0,1,1, 8.652, 10395.790, 319.452, 52590.191 25/04/16,15:25:37,19,07,1, 12.0,1,1, 8.652, 10395.840, 319.494, 52590.163 25/04/16,15:25:38,00,08,1, 11.9,1,1, 8.651, 10395.832, 319.494, 52590.163 25/04/16,15:25:38,01,08,1, 11.9,1,1, 8.651, 10395.849, 319.554, 52590.117 25/04/16,15:25:38,02,08,1, 11.9,1,1, 8.651, 10395.873, 319.569, 52590.116 25/04/16,15:25:38,03,08,1, 11.9,1,1, 8.651, 10395.904, 319.617, 52590.053 25/04/16,15:25:38,04,08,1, 11.9,1,1, 8.651, 10395.912, 319.641, 52590.197 25/04/16,15:25:38,05,08,1, 11.9,1,1, 8.651, 10395.906, 319.694, 52590.131 25/04/16,15:25:38,06,08,1, 11.9,1,1, 8.651, 10395.921, 319.703, 52590.164 25/04/16,15:25:38,07,08,1, 11.9,1,1, 8.651, 10395.968, 319.750, 52590.122 25/04/16,15:25:38,08,08,1, 11.9,1,1, 8.651, 10395.985, 319.784, 52590.102 25/04/16,15:25:38,09,08,1, 11.9,1,1, 8.651, 10395.981, 319.807, 52590.090 25/04/16,15:25:38,10,08,1, 11.9,1,1, 8.651, 10396.001, 319.831, 52590.125 25/04/16,15:25:38,11,08,1, 11.9,1,1, 8.651, 10396.027, 319.883, 52590.195 25/04/16,15:25:38,12,08,1, 11.9,1,1, 8.651, 10396.019, 319.910, 52590.158 25/04/16,15:25:38,13,08,1, 11.9,1,1, 8.651, 10396.057, 319.937, 52590.098 25/04/16,15:25:38,14,08,1, 11.9,1,1, 8.651, 10396.083, 319.995, 52590.118 25/04/16,15:25:38,15,08,1, 11.9,1,1, 8.651, 10396.075, 320.004, 52590.175 25/04/16,15:25:38,16,08,1, 11.9,1,1, 8.651, 10396.093, 320.024, 52590.137 25/04/16,15:25:38,17,08,1, 11.9,1,1, 8.651, 10396.138, 320.075, 52590.155 25/04/16,15:25:38,18,08,1, 11.9,1,1, 8.651, 10396.131, 320.108, 52590.195 25/04/16,15:25:38,19,08,1, 11.9,1,1, 8.651, 10396.157, 320.137, 52590.090 25/04/16,15:25:39,00,07,1, 12.0,1,1, 8.657, 10396.149, 320.137, 52590.090 25/04/16,15:25:39,01,07,1, 12.0,1,1, 8.657, 10396.183, 320.189, 52590.141 25/04/16,15:25:39,02,07,1, 12.0,1,1, 8.657, 10396.224, 320.242, 52590.164 25/04/16,15:25:39,03,07,1, 12.0,1,1, 8.657, 10396.220, 320.239, 52590.100 25/04/16,15:25:39,04,07,1, 12.0,1,1, 8.657, 10396.213, 320.290, 52590.148 25/04/16,15:25:39,05,07,1, 12.0,1,1, 8.657, 10396.256, 320.321, 52590.120 25/04/16,15:25:39,06,07,1, 12.0,1,1, 8.657, 10396.280, 320.366, 52590.185 25/04/16,15:25:39,07,07,1, 12.0,1,1, 8.657, 10396.315, 320.395, 52590.141 25/04/16,15:25:39,08,07,1, 12.0,1,1, 8.657, 10396.327, 320.447, 52590.178 25/04/16,15:25:39,09,07,1, 12.0,1,1, 8.657, 10396.314, 320.444, 52590.192 25/04/16,15:25:39,10,07,1, 12.0,1,1, 8.657, 10396.335, 320.468, 52590.091 25/04/16,15:25:39,11,07,1, 12.0,1,1, 8.657, 10396.347, 320.522, 52590.176 25/04/16,15:25:39,12,07,1, 12.0,1,1, 8.657, 10396.395, 320.537, 52590.109 25/04/16,15:25:39,13,07,1, 12.0,1,1, 8.657, 10396.397, 320.594, 52590.186 25/04/16,15:25:39,14,07,1, 12.0,1,1, 8.657, 10396.429, 320.603, 52590.204 25/04/16,15:25:39,15,07,1, 12.0,1,1, 8.657, 10396.422, 320.675, 52590.146 25/04/16,15:25:39,16,07,1, 12.0,1,1, 8.657, 10396.432, 320.665, 52590.159 25/04/16,15:25:39,17,07,1, 12.0,1,1, 8.657, 10396.461, 320.665, 52590.044 25/04/16,15:25:39,18,07,1, 12.0,1,1, 8.657, 10396.493, 320.723, 52590.166 25/04/16,15:25:39,19,07,1, 12.0,1,1, 8.657, 10396.510, 320.793, 52590.130 25/04/16,15:25:40,00,07,1, 12.0,1,1, 8.654, 10396.508, 320.793, 52590.130 25/04/16,15:25:40,01,07,1, 12.0,1,1, 8.654, 10396.518, 320.844, 52590.078 25/04/16,15:25:40,02,07,1, 12.0,1,1, 8.654, 10396.548, 320.881, 52590.167 25/04/16,15:25:40,03,07,1, 12.0,1,1, 8.654, 10396.534, 320.896, 52590.157 25/04/16,15:25:40,04,07,1, 12.0,1,1, 8.654, 10396.551, 320.903, 52590.116 25/04/16,15:25:40,05,07,1, 12.0,1,1, 8.654, 10396.585, 320.954, 52590.180 25/04/16,15:25:40,06,07,1, 12.0,1,1, 8.654, 10396.579, 320.977, 52590.154 25/04/16,15:25:40,07,07,1, 12.0,1,1, 8.654, 10396.614, 321.006, 52590.198 25/04/16,15:25:40,08,07,1, 12.0,1,1, 8.654, 10396.626, 321.008, 52590.088 25/04/16,15:25:40,09,07,1, 12.0,1,1, 8.654, 10396.649, 321.048, 52590.114 25/04/16,15:25:40,10,07,1, 12.0,1,1, 8.654, 10396.642, 321.073, 52590.135 25/04/16,15:25:40,11,07,1, 12.0,1,1, 8.654, 10396.631, 321.095, 52590.115 25/04/16,15:25:40,12,07,1, 12.0,1,1, 8.654, 10396.685, 321.117, 52590.094 25/04/16,15:25:40,13,07,1, 12.0,1,1, 8.654, 10396.680, 321.156, 52590.010 25/04/16,15:25:40,14,07,1, 12.0,1,1, 8.654, 10396.717, 321.192, 52590.108 25/04/16,15:25:40,15,07,1, 12.0,1,1, 8.654, 10396.724, 321.228, 52590.113 25/04/16,15:25:40,16,07,1, 12.0,1,1, 8.654, 10396.733, 321.239, 52590.190 25/04/16,15:25:40,17,07,1, 12.0,1,1, 8.654, 10396.745, 321.247, 52590.059 25/04/16,15:25:40,18,07,1, 12.0,1,1, 8.654, 10396.760, 321.300, 52590.057 25/04/16,15:25:40,19,07,1, 12.0,1,1, 8.654, 10396.788, 321.324, 52590.142 25/04/16,15:25:41,00,07,1, 11.9,1,1, 8.657, 10396.783, 321.324, 52590.142 25/04/16,15:25:41,01,07,1, 11.9,1,1, 8.657, 10396.808, 321.393, 52590.148 25/04/16,15:25:41,02,07,1, 11.9,1,1, 8.657, 10396.822, 321.397, 52590.059 25/04/16,15:25:41,03,07,1, 11.9,1,1, 8.657, 10396.844, 321.445, 52590.051 25/04/16,15:25:41,04,07,1, 11.9,1,1, 8.657, 10396.877, 321.490, 52590.084 25/04/16,15:25:41,05,07,1, 11.9,1,1, 8.657, 10396.908, 321.475, 52590.038 25/04/16,15:25:41,06,07,1, 11.9,1,1, 8.657, 10396.886, 321.488, 52590.098 25/04/16,15:25:41,07,07,1, 11.9,1,1, 8.657, 10396.889, 321.519, 52590.104 25/04/16,15:25:41,08,07,1, 11.9,1,1, 8.657, 10396.912, 321.573, 52590.105 25/04/16,15:25:41,09,07,1, 11.9,1,1, 8.657, 10396.939, 321.581, 52590.040 25/04/16,15:25:41,10,07,1, 11.9,1,1, 8.657, 10396.954, 321.594, 52590.072 25/04/16,15:25:41,11,07,1, 11.9,1,1, 8.657, 10396.967, 321.628, 52590.041 25/04/16,15:25:41,12,07,1, 11.9,1,1, 8.657, 10396.955, 321.623, 52589.981 25/04/16,15:25:41,13,07,1, 11.9,1,1, 8.657, 10396.996, 321.666, 52590.031 25/04/16,15:25:41,14,07,1, 11.9,1,1, 8.657, 10397.005, 321.691, 52590.045 25/04/16,15:25:41,15,07,1, 11.9,1,1, 8.657, 10397.006, 321.708, 52590.022 25/04/16,15:25:41,16,07,1, 11.9,1,1, 8.657, 10397.034, 321.758, 52589.997 25/04/16,15:25:41,17,07,1, 11.9,1,1, 8.657, 10397.019, 321.775, 52590.041 25/04/16,15:25:41,18,07,1, 11.9,1,1, 8.657, 10397.042, 321.807, 52590.004 25/04/16,15:25:41,19,07,1, 11.9,1,1, 8.657, 10397.059, 321.822, 52590.054 25/04/16,15:25:42,00,08,1, 11.9,1,1, 8.653, 10397.059, 321.822, 52590.054 25/04/16,15:25:42,01,08,1, 11.9,1,1, 8.653, 10397.082, 321.867, 52589.998 25/04/16,15:25:42,02,08,1, 11.9,1,1, 8.653, 10397.105, 321.913, 52590.096 25/04/16,15:25:42,03,08,1, 11.9,1,1, 8.653, 10397.151, 321.917, 52590.048 25/04/16,15:25:42,04,08,1, 11.9,1,1, 8.653, 10397.118, 321.964, 52590.043 25/04/16,15:25:42,05,08,1, 11.9,1,1, 8.653, 10397.141, 321.987, 52590.121 25/04/16,15:25:42,06,08,1, 11.9,1,1, 8.653, 10397.164, 322.031, 52590.064 25/04/16,15:25:42,07,08,1, 11.9,1,1, 8.653, 10397.162, 322.020, 52590.032 25/04/16,15:25:42,08,08,1, 11.9,1,1, 8.653, 10397.175, 322.061, 52590.040 25/04/16,15:25:42,09,08,1, 11.9,1,1, 8.653, 10397.181, 322.070, 52590.057 25/04/16,15:25:42,10,08,1, 11.9,1,1, 8.653, 10397.206, 322.106, 52590.063 25/04/16,15:25:42,11,08,1, 11.9,1,1, 8.653, 10397.230, 322.142, 52590.066 25/04/16,15:25:42,12,08,1, 11.9,1,1, 8.653, 10397.232, 322.147, 52590.058 25/04/16,15:25:42,13,08,1, 11.9,1,1, 8.653, 10397.241, 322.204, 52590.015 25/04/16,15:25:42,14,08,1, 11.9,1,1, 8.653, 10397.271, 322.218, 52590.048 25/04/16,15:25:42,15,08,1, 11.9,1,1, 8.653, 10397.264, 322.241, 52589.978 25/04/16,15:25:42,16,08,1, 11.9,1,1, 8.653, 10397.275, 322.254, 52589.983 25/04/16,15:25:42,17,08,1, 11.9,1,1, 8.653, 10397.323, 322.284, 52590.025 25/04/16,15:25:42,18,08,1, 11.9,1,1, 8.653, 10397.327, 322.334, 52590.022 25/04/16,15:25:42,19,08,1, 11.9,1,1, 8.653, 10397.328, 322.352, 52590.007 25/04/16,15:25:43,00,07,1, 11.9,1,1, 8.654, 10397.326, 322.352, 52590.007 25/04/16,15:25:43,01,07,1, 11.9,1,1, 8.654, 10397.347, 322.394, 52590.023 25/04/16,15:25:43,02,07,1, 11.9,1,1, 8.654, 10397.350, 322.417, 52590.085 25/04/16,15:25:43,03,07,1, 11.9,1,1, 8.654, 10397.381, 322.454, 52590.092 25/04/16,15:25:43,04,07,1, 11.9,1,1, 8.654, 10397.378, 322.519, 52590.106 25/04/16,15:25:43,05,07,1, 11.9,1,1, 8.654, 10397.390, 322.502, 52589.969 25/04/16,15:25:43,06,07,1, 11.9,1,1, 8.654, 10397.392, 322.549, 52590.056 25/04/16,15:25:43,07,07,1, 11.9,1,1, 8.654, 10397.417, 322.546, 52590.036 25/04/16,15:25:43,08,07,1, 11.9,1,1, 8.654, 10397.421, 322.609, 52590.056 25/04/16,15:25:43,09,07,1, 11.9,1,1, 8.654, 10397.427, 322.601, 52589.987 25/04/16,15:25:43,10,07,1, 11.9,1,1, 8.654, 10397.444, 322.616, 52589.986 25/04/16,15:25:43,11,07,1, 11.9,1,1, 8.654, 10397.454, 322.690, 52590.098 25/04/16,15:25:43,12,07,1, 11.9,1,1, 8.654, 10397.467, 322.687, 52590.014 25/04/16,15:25:43,13,07,1, 11.9,1,1, 8.654, 10397.505, 322.726, 52590.039 25/04/16,15:25:43,14,07,1, 11.9,1,1, 8.654, 10397.494, 322.769, 52589.976 25/04/16,15:25:43,15,07,1, 11.9,1,1, 8.654, 10397.514, 322.796, 52589.955 25/04/16,15:25:43,16,07,1, 11.9,1,1, 8.654, 10397.545, 322.835, 52590.032 25/04/16,15:25:43,17,07,1, 11.9,1,1, 8.654, 10397.530, 322.827, 52590.107 25/04/16,15:25:43,18,07,1, 11.9,1,1, 8.654, 10397.539, 322.867, 52590.019 25/04/16,15:25:43,19,07,1, 11.9,1,1, 8.654, 10397.564, 322.893, 52590.175 25/04/16,15:25:44,00,07,1, 12.0,1,1, 8.654, 10397.559, 322.893, 52590.175 25/04/16,15:25:44,01,07,1, 12.0,1,1, 8.654, 10397.559, 322.965, 52589.992 25/04/16,15:25:44,02,07,1, 12.0,1,1, 8.654, 10397.578, 322.973, 52590.046 25/04/16,15:25:44,03,07,1, 12.0,1,1, 8.654, 10397.623, 323.006, 52590.042 25/04/16,15:25:44,04,07,1, 12.0,1,1, 8.654, 10397.631, 323.034, 52590.026 25/04/16,15:25:44,05,07,1, 12.0,1,1, 8.654, 10397.616, 323.055, 52589.954 25/04/16,15:25:44,06,07,1, 12.0,1,1, 8.654, 10397.651, 323.082, 52590.115 25/04/16,15:25:44,07,07,1, 12.0,1,1, 8.654, 10397.632, 323.096, 52589.965 25/04/16,15:25:44,08,07,1, 12.0,1,1, 8.654, 10397.664, 323.152, 52590.083 25/04/16,15:25:44,09,07,1, 12.0,1,1, 8.654, 10397.669, 323.171, 52589.914 25/04/16,15:25:44,10,07,1, 12.0,1,1, 8.654, 10397.710, 323.208, 52590.010 25/04/16,15:25:44,11,07,1, 12.0,1,1, 8.654, 10397.712, 323.231, 52590.029 25/04/16,15:25:44,12,07,1, 12.0,1,1, 8.654, 10397.695, 323.260, 52590.015 25/04/16,15:25:44,13,07,1, 12.0,1,1, 8.654, 10397.729, 323.265, 52589.965 25/04/16,15:25:44,14,07,1, 12.0,1,1, 8.654, 10397.715, 323.309, 52590.005 25/04/16,15:25:44,15,07,1, 12.0,1,1, 8.654, 10397.707, 323.337, 52589.955 25/04/16,15:25:44,16,07,1, 12.0,1,1, 8.654, 10397.740, 323.358, 52590.079 25/04/16,15:25:44,17,07,1, 12.0,1,1, 8.654, 10397.748, 323.389, 52589.954 25/04/16,15:25:44,18,07,1, 12.0,1,1, 8.654, 10397.761, 323.412, 52590.010 25/04/16,15:25:44,19,07,1, 12.0,1,1, 8.654, 10397.786, 323.441, 52590.066 25/04/16,15:25:45,00,08,1, 11.9,1,1, 8.653, 10397.785, 323.441, 52590.066 25/04/16,15:25:45,01,08,1, 11.9,1,1, 8.653, 10397.794, 323.490, 52590.051 25/04/16,15:25:45,02,08,1, 11.9,1,1, 8.653, 10397.781, 323.522, 52590.036 25/04/16,15:25:45,03,08,1, 11.9,1,1, 8.653, 10397.809, 323.554, 52590.043 25/04/16,15:25:45,04,08,1, 11.9,1,1, 8.653, 10397.822, 323.582, 52590.114 25/04/16,15:25:45,05,08,1, 11.9,1,1, 8.653, 10397.832, 323.592, 52589.968 25/04/16,15:25:45,06,08,1, 11.9,1,1, 8.653, 10397.842, 323.618, 52590.039 25/04/16,15:25:45,07,08,1, 11.9,1,1, 8.653, 10397.855, 323.652, 52589.982 25/04/16,15:25:45,08,08,1, 11.9,1,1, 8.653, 10397.858, 323.658, 52589.940 25/04/16,15:25:45,09,08,1, 11.9,1,1, 8.653, 10397.868, 323.713, 52590.028 25/04/16,15:25:45,10,08,1, 11.9,1,1, 8.653, 10397.889, 323.726, 52590.008 25/04/16,15:25:45,11,08,1, 11.9,1,1, 8.653, 10397.884, 323.760, 52590.001 25/04/16,15:25:45,12,08,1, 11.9,1,1, 8.653, 10397.891, 323.792, 52590.172 25/04/16,15:25:45,13,08,1, 11.9,1,1, 8.653, 10397.939, 323.817, 52589.985 25/04/16,15:25:45,14,08,1, 11.9,1,1, 8.653, 10397.949, 323.823, 52589.965 25/04/16,15:25:45,15,08,1, 11.9,1,1, 8.653, 10397.919, 323.842, 52589.933 25/04/16,15:25:45,16,08,1, 11.9,1,1, 8.653, 10397.965, 323.865, 52589.997 25/04/16,15:25:45,17,08,1, 11.9,1,1, 8.653, 10397.955, 323.915, 52590.001 25/04/16,15:25:45,18,08,1, 11.9,1,1, 8.653, 10397.950, 323.927, 52589.983 25/04/16,15:25:45,19,08,1, 11.9,1,1, 8.653, 10397.982, 323.987, 52590.015 25/04/16,15:25:46,00,06,1, 12.0,1,1, 8.651, 10397.977, 323.987, 52590.015 25/04/16,15:25:46,01,06,1, 12.0,1,1, 8.651, 10397.997, 324.037, 52590.002 25/04/16,15:25:46,02,06,1, 12.0,1,1, 8.651, 10397.999, 324.040, 52589.995 25/04/16,15:25:46,03,06,1, 12.0,1,1, 8.651, 10398.006, 324.071, 52590.008 25/04/16,15:25:46,04,06,1, 12.0,1,1, 8.651, 10398.028, 324.101, 52590.012 25/04/16,15:25:46,05,06,1, 12.0,1,1, 8.651, 10398.043, 324.139, 52590.084 25/04/16,15:25:46,06,06,1, 12.0,1,1, 8.651, 10398.059, 324.165, 52590.034 25/04/16,15:25:46,07,06,1, 12.0,1,1, 8.651, 10398.063, 324.228, 52590.045 25/04/16,15:25:46,08,06,1, 12.0,1,1, 8.651, 10398.077, 324.218, 52590.067 25/04/16,15:25:46,09,06,1, 12.0,1,1, 8.651, 10398.096, 324.237, 52590.047 25/04/16,15:25:46,10,06,1, 12.0,1,1, 8.651, 10398.097, 324.263, 52589.975 25/04/16,15:25:46,11,06,1, 12.0,1,1, 8.651, 10398.105, 324.304, 52590.020 25/04/16,15:25:46,12,06,1, 12.0,1,1, 8.651, 10398.130, 324.325, 52590.066 25/04/16,15:25:46,13,06,1, 12.0,1,1, 8.651, 10398.130, 324.359, 52590.026 25/04/16,15:25:46,14,06,1, 12.0,1,1, 8.651, 10398.119, 324.403, 52590.036 25/04/16,15:25:46,15,06,1, 12.0,1,1, 8.651, 10398.159, 324.413, 52590.069 25/04/16,15:25:46,16,06,1, 12.0,1,1, 8.651, 10398.160, 324.437, 52590.039 25/04/16,15:25:46,17,06,1, 12.0,1,1, 8.651, 10398.174, 324.454, 52589.993 25/04/16,15:25:46,18,06,1, 12.0,1,1, 8.651, 10398.166, 324.482, 52589.976 25/04/16,15:25:46,19,06,1, 12.0,1,1, 8.651, 10398.168, 324.470, 52589.921 25/04/16,15:25:47,00,07,1, 11.9,1,1, 8.655, 10398.160, 324.470, 52589.921 25/04/16,15:25:47,01,07,1, 11.9,1,1, 8.655, 10398.213, 324.559, 52589.966 25/04/16,15:25:47,02,07,1, 11.9,1,1, 8.655, 10398.229, 324.608, 52589.950 25/04/16,15:25:47,03,07,1, 11.9,1,1, 8.655, 10398.226, 324.617, 52590.023 25/04/16,15:25:47,04,07,1, 11.9,1,1, 8.655, 10398.240, 324.641, 52589.949 25/04/16,15:25:47,05,07,1, 11.9,1,1, 8.655, 10398.235, 324.671, 52590.019 25/04/16,15:25:47,06,07,1, 11.9,1,1, 8.655, 10398.258, 324.679, 52589.959 25/04/16,15:25:47,07,07,1, 11.9,1,1, 8.655, 10398.275, 324.736, 52590.030 25/04/16,15:25:47,08,07,1, 11.9,1,1, 8.655, 10398.264, 324.753, 52589.941 25/04/16,15:25:47,09,07,1, 11.9,1,1, 8.655, 10398.283, 324.791, 52590.017 25/04/16,15:25:47,10,07,1, 11.9,1,1, 8.655, 10398.293, 324.816, 52590.014 25/04/16,15:25:47,11,07,1, 11.9,1,1, 8.655, 10398.291, 324.838, 52589.940 25/04/16,15:25:47,12,07,1, 11.9,1,1, 8.655, 10398.330, 324.881, 52590.005 25/04/16,15:25:47,13,07,1, 11.9,1,1, 8.655, 10398.334, 324.881, 52589.960 25/04/16,15:25:47,14,07,1, 11.9,1,1, 8.655, 10398.321, 324.931, 52590.036 25/04/16,15:25:47,15,07,1, 11.9,1,1, 8.655, 10398.338, 324.936, 52589.969 25/04/16,15:25:47,16,07,1, 11.9,1,1, 8.655, 10398.354, 324.961, 52589.975 25/04/16,15:25:47,17,07,1, 11.9,1,1, 8.655, 10398.360, 325.041, 52590.022 25/04/16,15:25:47,18,07,1, 11.9,1,1, 8.655, 10398.390, 325.057, 52590.055 25/04/16,15:25:47,19,07,1, 11.9,1,1, 8.655, 10398.363, 325.090, 52589.985 25/04/16,15:25:48,00,07,1, 12.0,1,1, 8.653, 10398.360, 325.090, 52589.985 25/04/16,15:25:48,01,07,1, 12.0,1,1, 8.653, 10398.394, 325.121, 52590.041 25/04/16,15:25:48,02,07,1, 12.0,1,1, 8.653, 10398.394, 325.156, 52589.964 25/04/16,15:25:48,03,07,1, 12.0,1,1, 8.653, 10398.392, 325.179, 52590.009 25/04/16,15:25:48,04,07,1, 12.0,1,1, 8.653, 10398.403, 325.223, 52590.025 25/04/16,15:25:48,05,07,1, 12.0,1,1, 8.653, 10398.422, 325.233, 52589.954 25/04/16,15:25:48,06,07,1, 12.0,1,1, 8.653, 10398.413, 325.249, 52589.943 25/04/16,15:25:48,07,07,1, 12.0,1,1, 8.653, 10398.426, 325.314, 52590.029 25/04/16,15:25:48,08,07,1, 12.0,1,1, 8.653, 10398.460, 325.311, 52589.988 25/04/16,15:25:48,09,07,1, 12.0,1,1, 8.653, 10398.446, 325.354, 52589.993 25/04/16,15:25:48,10,07,1, 12.0,1,1, 8.653, 10398.456, 325.379, 52590.023 25/04/16,15:25:48,11,07,1, 12.0,1,1, 8.653, 10398.478, 325.400, 52590.073 25/04/16,15:25:48,12,07,1, 12.0,1,1, 8.653, 10398.485, 325.426, 52589.966 25/04/16,15:25:48,13,07,1, 12.0,1,1, 8.653, 10398.485, 325.436, 52589.961 25/04/16,15:25:48,14,07,1, 12.0,1,1, 8.653, 10398.475, 325.477, 52590.037 25/04/16,15:25:48,15,07,1, 12.0,1,1, 8.653, 10398.475, 325.503, 52589.973 25/04/16,15:25:48,16,07,1, 12.0,1,1, 8.653, 10398.508, 325.519, 52590.054 25/04/16,15:25:48,17,07,1, 12.0,1,1, 8.653, 10398.521, 325.548, 52590.037 25/04/16,15:25:48,18,07,1, 12.0,1,1, 8.653, 10398.508, 325.556, 52589.931 25/04/16,15:25:48,19,07,1, 12.0,1,1, 8.653, 10398.526, 325.585, 52589.964 25/04/16,15:25:49,00,07,1, 12.0,1,1, 8.657, 10398.519, 325.585, 52589.964 25/04/16,15:25:49,01,07,1, 12.0,1,1, 8.657, 10398.575, 325.663, 52589.963 25/04/16,15:25:49,02,07,1, 12.0,1,1, 8.657, 10398.550, 325.670, 52590.007 25/04/16,15:25:49,03,07,1, 12.0,1,1, 8.657, 10398.567, 325.723, 52589.949 25/04/16,15:25:49,04,07,1, 12.0,1,1, 8.657, 10398.585, 325.737, 52589.954 25/04/16,15:25:49,05,07,1, 12.0,1,1, 8.657, 10398.555, 325.785, 52590.081 25/04/16,15:25:49,06,07,1, 12.0,1,1, 8.657, 10398.604, 325.776, 52590.042 25/04/16,15:25:49,07,07,1, 12.0,1,1, 8.657, 10398.562, 325.819, 52590.031 25/04/16,15:25:49,08,07,1, 12.0,1,1, 8.657, 10398.611, 325.858, 52589.985 25/04/16,15:25:49,09,07,1, 12.0,1,1, 8.657, 10398.599, 325.884, 52590.044 25/04/16,15:25:49,10,07,1, 12.0,1,1, 8.657, 10398.596, 325.921, 52589.940 25/04/16,15:25:49,11,07,1, 12.0,1,1, 8.657, 10398.611, 325.926, 52589.978 25/04/16,15:25:49,12,07,1, 12.0,1,1, 8.657, 10398.618, 325.950, 52589.979 25/04/16,15:25:49,13,07,1, 12.0,1,1, 8.657, 10398.599, 325.977, 52589.750 25/04/16,15:25:49,14,07,1, 12.0,1,1, 8.657, 10398.610, 325.994, 52590.021 25/04/16,15:25:49,15,07,1, 12.0,1,1, 8.657, 10398.669, 326.003, 52589.957 25/04/16,15:25:49,16,07,1, 12.0,1,1, 8.657, 10398.647, 326.077, 52590.088 25/04/16,15:25:49,17,07,1, 12.0,1,1, 8.657, 10398.640, 326.087, 52590.011 25/04/16,15:25:49,18,07,1, 12.0,1,1, 8.657, 10398.665, 326.138, 52589.984 25/04/16,15:25:49,19,07,1, 12.0,1,1, 8.657, 10398.645, 326.151, 52589.994 25/04/16,15:25:50,00,07,1, 11.9,1,1, 8.656, 10398.644, 326.151, 52589.994 25/04/16,15:25:50,01,07,1, 11.9,1,1, 8.656, 10398.698, 326.194, 52590.012 25/04/16,15:25:50,02,07,1, 11.9,1,1, 8.656, 10398.680, 326.214, 52590.050 25/04/16,15:25:50,03,07,1, 11.9,1,1, 8.656, 10398.683, 326.255, 52589.943 25/04/16,15:25:50,04,07,1, 11.9,1,1, 8.656, 10398.692, 326.272, 52590.026 25/04/16,15:25:50,05,07,1, 11.9,1,1, 8.656, 10398.714, 326.330, 52590.051 25/04/16,15:25:50,06,07,1, 11.9,1,1, 8.656, 10398.715, 326.336, 52590.024 25/04/16,15:25:50,07,07,1, 11.9,1,1, 8.656, 10398.750, 326.367, 52590.003 25/04/16,15:25:50,08,07,1, 11.9,1,1, 8.656, 10398.765, 326.377, 52589.992 25/04/16,15:25:50,09,07,1, 11.9,1,1, 8.656, 10398.765, 326.396, 52589.987 25/04/16,15:25:50,10,07,1, 11.9,1,1, 8.656, 10398.757, 326.429, 52589.972 25/04/16,15:25:50,11,07,1, 11.9,1,1, 8.656, 10398.778, 326.443, 52590.056 25/04/16,15:25:50,12,07,1, 11.9,1,1, 8.656, 10398.772, 326.483, 52589.988 25/04/16,15:25:50,13,07,1, 11.9,1,1, 8.656, 10398.806, 326.561, 52590.312 25/04/16,15:25:50,14,07,1, 11.9,1,1, 8.656, 10398.818, 326.526, 52589.890 25/04/16,15:25:50,15,07,1, 11.9,1,1, 8.656, 10398.806, 326.566, 52589.968 25/04/16,15:25:50,16,07,1, 11.9,1,1, 8.656, 10398.823, 326.607, 52589.933 25/04/16,15:25:50,17,07,1, 11.9,1,1, 8.656, 10398.836, 326.606, 52589.958 25/04/16,15:25:50,18,07,1, 11.9,1,1, 8.656, 10398.814, 326.637, 52589.995 25/04/16,15:25:50,19,07,1, 11.9,1,1, 8.656, 10398.832, 326.682, 52589.994 25/04/16,15:25:51,00,07,1, 11.9,1,1, 8.655, 10398.828, 326.682, 52589.994 25/04/16,15:25:51,01,07,1, 11.9,1,1, 8.655, 10398.852, 326.754, 52590.052 25/04/16,15:25:51,02,07,1, 11.9,1,1, 8.655, 10398.874, 326.760, 52590.040 25/04/16,15:25:51,03,07,1, 11.9,1,1, 8.655, 10398.891, 326.771, 52589.994 25/04/16,15:25:51,04,07,1, 11.9,1,1, 8.655, 10398.892, 326.796, 52590.011 25/04/16,15:25:51,05,07,1, 11.9,1,1, 8.655, 10398.930, 326.847, 52590.023 25/04/16,15:25:51,06,07,1, 11.9,1,1, 8.655, 10398.915, 326.854, 52589.969 25/04/16,15:25:51,07,07,1, 11.9,1,1, 8.655, 10398.935, 326.895, 52590.024 25/04/16,15:25:51,08,07,1, 11.9,1,1, 8.655, 10398.934, 326.898, 52589.946 25/04/16,15:25:51,09,07,1, 11.9,1,1, 8.655, 10398.964, 326.955, 52589.969 25/04/16,15:25:51,10,07,1, 11.9,1,1, 8.655, 10398.962, 326.989, 52590.089 25/04/16,15:25:51,11,07,1, 11.9,1,1, 8.655, 10398.982, 326.981, 52589.980 25/04/16,15:25:51,12,07,1, 11.9,1,1, 8.655, 10399.003, 327.025, 52590.086 25/04/16,15:25:51,13,07,1, 11.9,1,1, 8.655, 10399.004, 327.056, 52590.029 25/04/16,15:25:51,14,07,1, 11.9,1,1, 8.655, 10399.005, 327.062, 52589.974 25/04/16,15:25:51,15,07,1, 11.9,1,1, 8.655, 10398.999, 327.099, 52590.048 25/04/16,15:25:51,16,07,1, 11.9,1,1, 8.655, 10399.040, 327.144, 52590.018 25/04/16,15:25:51,17,07,1, 11.9,1,1, 8.655, 10399.049, 327.152, 52589.966 25/04/16,15:25:51,18,07,1, 11.9,1,1, 8.655, 10399.052, 327.201, 52590.028 25/04/16,15:25:51,19,07,1, 11.9,1,1, 8.655, 10399.066, 327.198, 52589.996 25/04/16,15:25:52,00,07,1, 12.0,1,1, 8.657, 10399.061, 327.198, 52589.996 25/04/16,15:25:52,01,07,1, 12.0,1,1, 8.657, 10399.092, 327.247, 52590.013 25/04/16,15:25:52,02,07,1, 12.0,1,1, 8.657, 10399.112, 327.290, 52590.040 25/04/16,15:25:52,03,07,1, 12.0,1,1, 8.657, 10399.110, 327.320, 52589.986 25/04/16,15:25:52,04,07,1, 12.0,1,1, 8.657, 10399.136, 327.327, 52589.959 25/04/16,15:25:52,05,07,1, 12.0,1,1, 8.657, 10399.135, 327.342, 52589.953 25/04/16,15:25:52,06,07,1, 12.0,1,1, 8.657, 10399.165, 327.371, 52589.978 25/04/16,15:25:52,07,07,1, 12.0,1,1, 8.657, 10399.185, 327.404, 52589.952 25/04/16,15:25:52,08,07,1, 12.0,1,1, 8.657, 10399.208, 327.468, 52590.067 25/04/16,15:25:52,09,07,1, 12.0,1,1, 8.657, 10399.184, 327.453, 52589.972 25/04/16,15:25:52,10,07,1, 12.0,1,1, 8.657, 10399.199, 327.489, 52590.091 25/04/16,15:25:52,11,07,1, 12.0,1,1, 8.657, 10399.232, 327.511, 52589.977 25/04/16,15:25:52,12,07,1, 12.0,1,1, 8.657, 10399.263, 327.540, 52589.965 25/04/16,15:25:52,13,07,1, 12.0,1,1, 8.657, 10399.271, 327.543, 52589.956 25/04/16,15:25:52,14,07,1, 12.0,1,1, 8.657, 10399.276, 327.584, 52590.013 25/04/16,15:25:52,15,07,1, 12.0,1,1, 8.657, 10399.256, 327.610, 52590.032 25/04/16,15:25:52,16,07,1, 12.0,1,1, 8.657, 10399.290, 327.646, 52589.996 25/04/16,15:25:52,17,07,1, 12.0,1,1, 8.657, 10399.296, 327.672, 52589.990 25/04/16,15:25:52,18,07,1, 12.0,1,1, 8.657, 10399.321, 327.693, 52590.021 25/04/16,15:25:52,19,07,1, 12.0,1,1, 8.657, 10399.341, 327.693, 52589.961 25/04/16,15:25:53,00,07,1, 11.9,1,1, 8.659, 10399.337, 327.693, 52589.961 25/04/16,15:25:53,01,07,1, 11.9,1,1, 8.659, 10399.363, 327.757, 52590.031 25/04/16,15:25:53,02,07,1, 11.9,1,1, 8.659, 10399.374, 327.764, 52589.972 25/04/16,15:25:53,03,07,1, 11.9,1,1, 8.659, 10399.392, 327.834, 52590.052 25/04/16,15:25:53,04,07,1, 11.9,1,1, 8.659, 10399.393, 327.855, 52590.064 25/04/16,15:25:53,05,07,1, 11.9,1,1, 8.659, 10399.420, 327.887, 52590.016 25/04/16,15:25:53,06,07,1, 11.9,1,1, 8.659, 10399.433, 327.903, 52590.028 25/04/16,15:25:53,07,07,1, 11.9,1,1, 8.659, 10399.444, 327.901, 52590.043 25/04/16,15:25:53,08,07,1, 11.9,1,1, 8.659, 10399.440, 327.946, 52590.007 25/04/16,15:25:53,09,07,1, 11.9,1,1, 8.659, 10399.484, 327.978, 52589.951 25/04/16,15:25:53,10,07,1, 11.9,1,1, 8.659, 10399.490, 327.999, 52590.076 25/04/16,15:25:53,11,07,1, 11.9,1,1, 8.659, 10399.466, 328.031, 52590.068 25/04/16,15:25:53,12,07,1, 11.9,1,1, 8.659, 10399.506, 328.038, 52590.042 25/04/16,15:25:53,13,07,1, 11.9,1,1, 8.659, 10399.560, 328.072, 52590.028 25/04/16,15:25:53,14,07,1, 11.9,1,1, 8.659, 10399.535, 328.100, 52589.992 25/04/16,15:25:53,15,07,1, 11.9,1,1, 8.659, 10399.578, 328.126, 52589.998 25/04/16,15:25:53,16,07,1, 11.9,1,1, 8.659, 10399.566, 328.142, 52590.016 25/04/16,15:25:53,17,07,1, 11.9,1,1, 8.659, 10399.569, 328.146, 52589.946 25/04/16,15:25:53,18,07,1, 11.9,1,1, 8.659, 10399.611, 328.159, 52589.990 25/04/16,15:25:53,19,07,1, 11.9,1,1, 8.659, 10399.643, 328.200, 52589.920 25/04/16,15:25:54,00,07,1, 12.0,1,1, 8.655, 10399.637, 328.200, 52589.920 25/04/16,15:25:54,01,07,1, 12.0,1,1, 8.655, 10399.632, 328.259, 52589.962 25/04/16,15:25:54,02,07,1, 12.0,1,1, 8.655, 10399.656, 328.295, 52589.988 25/04/16,15:25:54,03,07,1, 12.0,1,1, 8.655, 10399.668, 328.298, 52590.027 25/04/16,15:25:54,04,07,1, 12.0,1,1, 8.655, 10399.696, 328.326, 52590.004 25/04/16,15:25:54,05,07,1, 12.0,1,1, 8.655, 10399.722, 328.326, 52589.941 25/04/16,15:25:54,06,07,1, 12.0,1,1, 8.655, 10399.741, 328.333, 52589.941 25/04/16,15:25:54,07,07,1, 12.0,1,1, 8.655, 10399.745, 328.360, 52589.912 25/04/16,15:25:54,08,07,1, 12.0,1,1, 8.655, 10399.769, 328.406, 52589.941 25/04/16,15:25:54,09,07,1, 12.0,1,1, 8.655, 10399.784, 328.444, 52590.030 25/04/16,15:25:54,10,07,1, 12.0,1,1, 8.655, 10399.795, 328.485, 52589.938 25/04/16,15:25:54,11,07,1, 12.0,1,1, 8.655, 10399.814, 328.471, 52589.987 25/04/16,15:25:54,12,07,1, 12.0,1,1, 8.655, 10399.837, 328.515, 52590.001 25/04/16,15:25:54,13,07,1, 12.0,1,1, 8.655, 10399.840, 328.513, 52589.941 25/04/16,15:25:54,14,07,1, 12.0,1,1, 8.655, 10399.878, 328.542, 52589.961 25/04/16,15:25:54,15,07,1, 12.0,1,1, 8.655, 10399.884, 328.559, 52589.902 25/04/16,15:25:54,16,07,1, 12.0,1,1, 8.655, 10399.899, 328.603, 52589.971 25/04/16,15:25:54,17,07,1, 12.0,1,1, 8.655, 10399.932, 328.618, 52589.920 25/04/16,15:25:54,18,07,1, 12.0,1,1, 8.655, 10399.931, 328.646, 52589.932 25/04/16,15:25:54,19,07,1, 12.0,1,1, 8.655, 10399.975, 328.683, 52589.922 25/04/16,15:25:55,00,07,1, 11.9,1,1, 8.658, 10399.971, 328.683, 52589.922 25/04/16,15:25:55,01,07,1, 11.9,1,1, 8.658, 10400.005, 328.704, 52590.000 25/04/16,15:25:55,02,07,1, 11.9,1,1, 8.658, 10399.997, 328.712, 52589.957 25/04/16,15:25:55,03,07,1, 11.9,1,1, 8.658, 10400.035, 328.741, 52589.881 25/04/16,15:25:55,04,07,1, 11.9,1,1, 8.658, 10400.043, 328.772, 52590.020 25/04/16,15:25:55,05,07,1, 11.9,1,1, 8.658, 10400.066, 328.819, 52590.001 25/04/16,15:25:55,06,07,1, 11.9,1,1, 8.658, 10400.092, 328.834, 52589.929 25/04/16,15:25:55,07,07,1, 11.9,1,1, 8.658, 10400.104, 328.875, 52589.882 25/04/16,15:25:55,08,07,1, 11.9,1,1, 8.658, 10400.100, 328.885, 52589.889 25/04/16,15:25:55,09,07,1, 11.9,1,1, 8.658, 10400.129, 328.903, 52589.875 25/04/16,15:25:55,10,07,1, 11.9,1,1, 8.658, 10400.166, 328.906, 52589.898 25/04/16,15:25:55,11,07,1, 11.9,1,1, 8.658, 10400.175, 328.935, 52589.912 25/04/16,15:25:55,12,07,1, 11.9,1,1, 8.658, 10400.201, 328.982, 52590.001 25/04/16,15:25:55,13,07,1, 11.9,1,1, 8.658, 10400.221, 329.002, 52589.921 25/04/16,15:25:55,14,07,1, 11.9,1,1, 8.658, 10400.231, 329.033, 52589.908 25/04/16,15:25:55,15,07,1, 11.9,1,1, 8.658, 10400.242, 329.054, 52589.955 25/04/16,15:25:55,16,07,1, 11.9,1,1, 8.658, 10400.273, 329.074, 52589.926 25/04/16,15:25:55,17,07,1, 11.9,1,1, 8.658, 10400.255, 329.118, 52589.960 25/04/16,15:25:55,18,07,1, 11.9,1,1, 8.658, 10400.317, 329.138, 52589.944 25/04/16,15:25:55,19,07,1, 11.9,1,1, 8.658, 10400.299, 329.149, 52589.881 25/04/16,15:25:56,00,08,1, 11.9,1,1, 8.657, 10400.296, 329.149, 52589.881 25/04/16,15:25:56,01,08,1, 11.9,1,1, 8.657, 10400.359, 329.209, 52589.880 25/04/16,15:25:56,02,08,1, 11.9,1,1, 8.657, 10400.371, 329.229, 52589.984 25/04/16,15:25:56,03,08,1, 11.9,1,1, 8.657, 10400.378, 329.275, 52589.948 25/04/16,15:25:56,04,08,1, 11.9,1,1, 8.657, 10400.385, 329.278, 52589.937 25/04/16,15:25:56,05,08,1, 11.9,1,1, 8.657, 10400.408, 329.318, 52589.958 25/04/16,15:25:56,06,08,1, 11.9,1,1, 8.657, 10400.407, 329.313, 52589.912 25/04/16,15:25:56,07,08,1, 11.9,1,1, 8.657, 10400.431, 329.342, 52589.897 25/04/16,15:25:56,08,08,1, 11.9,1,1, 8.657, 10400.457, 329.369, 52589.842 25/04/16,15:25:56,09,08,1, 11.9,1,1, 8.657, 10400.449, 329.409, 52589.885 25/04/16,15:25:56,10,08,1, 11.9,1,1, 8.657, 10400.459, 329.421, 52589.858 25/04/16,15:25:56,11,08,1, 11.9,1,1, 8.657, 10400.490, 329.453, 52589.913 25/04/16,15:25:56,12,08,1, 11.9,1,1, 8.657, 10400.523, 329.467, 52589.884 25/04/16,15:25:56,13,08,1, 11.9,1,1, 8.657, 10400.512, 329.501, 52589.911 25/04/16,15:25:56,14,08,1, 11.9,1,1, 8.657, 10400.531, 329.539, 52589.910 25/04/16,15:25:56,15,08,1, 11.9,1,1, 8.657, 10400.543, 329.542, 52589.937 25/04/16,15:25:56,16,08,1, 11.9,1,1, 8.657, 10400.549, 329.587, 52589.909 25/04/16,15:25:56,17,08,1, 11.9,1,1, 8.657, 10400.554, 329.597, 52589.915 25/04/16,15:25:56,18,08,1, 11.9,1,1, 8.657, 10400.585, 329.637, 52589.842 25/04/16,15:25:56,19,08,1, 11.9,1,1, 8.657, 10400.582, 329.642, 52589.895 25/04/16,15:25:57,00,08,1, 12.0,1,1, 8.655, 10400.580, 329.642, 52589.895 25/04/16,15:25:57,01,08,1, 12.0,1,1, 8.655, 10400.615, 329.715, 52589.835 25/04/16,15:25:57,02,08,1, 12.0,1,1, 8.655, 10400.655, 329.736, 52590.042 25/04/16,15:25:57,03,08,1, 12.0,1,1, 8.655, 10400.673, 329.773, 52589.945 25/04/16,15:25:57,04,08,1, 12.0,1,1, 8.655, 10400.710, 329.793, 52590.048 25/04/16,15:25:57,05,08,1, 12.0,1,1, 8.655, 10400.692, 329.807, 52589.977 25/04/16,15:25:57,06,08,1, 12.0,1,1, 8.655, 10400.734, 329.827, 52589.984 25/04/16,15:25:57,07,08,1, 12.0,1,1, 8.655, 10400.725, 329.859, 52589.995 25/04/16,15:25:57,08,08,1, 12.0,1,1, 8.655, 10400.721, 329.880, 52589.977 25/04/16,15:25:57,09,08,1, 12.0,1,1, 8.655, 10400.757, 329.902, 52589.958 25/04/16,15:25:57,10,08,1, 12.0,1,1, 8.655, 10400.748, 329.896, 52589.988 25/04/16,15:25:57,11,08,1, 12.0,1,1, 8.655, 10400.772, 329.964, 52590.003 25/04/16,15:25:57,12,08,1, 12.0,1,1, 8.655, 10400.776, 329.975, 52589.956 25/04/16,15:25:57,13,08,1, 12.0,1,1, 8.655, 10400.794, 329.989, 52590.015 25/04/16,15:25:57,14,08,1, 12.0,1,1, 8.655, 10400.822, 330.024, 52589.980 25/04/16,15:25:57,15,08,1, 12.0,1,1, 8.655, 10400.827, 330.072, 52589.976 25/04/16,15:25:57,16,08,1, 12.0,1,1, 8.655, 10400.851, 330.081, 52590.002 25/04/16,15:25:57,17,08,1, 12.0,1,1, 8.655, 10400.872, 330.097, 52590.020 25/04/16,15:25:57,18,08,1, 12.0,1,1, 8.655, 10400.855, 330.110, 52589.977 25/04/16,15:25:57,19,08,1, 12.0,1,1, 8.655, 10400.902, 330.149, 52589.999 25/04/16,15:25:58,00,08,1, 11.9,1,1, 8.656, 10400.897, 330.149, 52589.999 25/04/16,15:25:58,01,08,1, 11.9,1,1, 8.656, 10400.918, 330.155, 52590.019 25/04/16,15:25:58,02,08,1, 11.9,1,1, 8.656, 10400.943, 330.197, 52590.066 25/04/16,15:25:58,03,08,1, 11.9,1,1, 8.656, 10400.964, 330.234, 52590.033 25/04/16,15:25:58,04,08,1, 11.9,1,1, 8.656, 10400.976, 330.246, 52590.010 25/04/16,15:25:58,05,08,1, 11.9,1,1, 8.656, 10400.985, 330.288, 52590.034 25/04/16,15:25:58,06,08,1, 11.9,1,1, 8.656, 10401.021, 330.281, 52589.960 25/04/16,15:25:58,07,08,1, 11.9,1,1, 8.656, 10401.045, 330.315, 52589.897 25/04/16,15:25:58,08,08,1, 11.9,1,1, 8.656, 10401.068, 330.328, 52589.854 25/04/16,15:25:58,09,08,1, 11.9,1,1, 8.656, 10401.098, 330.366, 52589.963 25/04/16,15:25:58,10,08,1, 11.9,1,1, 8.656, 10401.082, 330.408, 52589.996 25/04/16,15:25:58,11,08,1, 11.9,1,1, 8.656, 10401.094, 330.401, 52589.985 25/04/16,15:25:58,12,08,1, 11.9,1,1, 8.656, 10401.126, 330.428, 52589.968 25/04/16,15:25:58,13,08,1, 11.9,1,1, 8.656, 10401.098, 330.478, 52590.023 25/04/16,15:25:58,14,08,1, 11.9,1,1, 8.656, 10401.155, 330.504, 52590.032 25/04/16,15:25:58,15,08,1, 11.9,1,1, 8.656, 10401.181, 330.528, 52589.983 25/04/16,15:25:58,16,08,1, 11.9,1,1, 8.656, 10401.190, 330.539, 52589.953 25/04/16,15:25:58,17,08,1, 11.9,1,1, 8.656, 10401.204, 330.559, 52589.914 25/04/16,15:25:58,18,08,1, 11.9,1,1, 8.656, 10401.202, 330.598, 52590.018 25/04/16,15:25:58,19,08,1, 11.9,1,1, 8.656, 10401.208, 330.608, 52589.884 25/04/16,15:25:59,00,08,1, 12.0,1,1, 8.656, 10401.206, 330.608, 52589.884 25/04/16,15:25:59,01,08,1, 12.0,1,1, 8.656, 10401.268, 330.627, 52589.953 25/04/16,15:25:59,02,08,1, 12.0,1,1, 8.656, 10401.292, 330.660, 52590.011 25/04/16,15:25:59,03,08,1, 12.0,1,1, 8.656, 10401.305, 330.712, 52589.965 25/04/16,15:25:59,04,08,1, 12.0,1,1, 8.656, 10401.304, 330.714, 52590.029 25/04/16,15:25:59,05,08,1, 12.0,1,1, 8.656, 10401.315, 330.735, 52589.973 25/04/16,15:25:59,06,08,1, 12.0,1,1, 8.656, 10401.357, 330.746, 52589.953 25/04/16,15:25:59,07,08,1, 12.0,1,1, 8.656, 10401.371, 330.764, 52589.920 25/04/16,15:25:59,08,08,1, 12.0,1,1, 8.656, 10401.397, 330.787, 52589.957 25/04/16,15:25:59,09,08,1, 12.0,1,1, 8.656, 10401.416, 330.814, 52589.932 25/04/16,15:25:59,10,08,1, 12.0,1,1, 8.656, 10401.447, 330.841, 52589.984 25/04/16,15:25:59,11,08,1, 12.0,1,1, 8.656, 10401.438, 330.863, 52589.881 25/04/16,15:25:59,12,08,1, 12.0,1,1, 8.656, 10401.463, 330.880, 52589.923 25/04/16,15:25:59,13,08,1, 12.0,1,1, 8.656, 10401.469, 330.912, 52589.999 25/04/16,15:25:59,14,08,1, 12.0,1,1, 8.656, 10401.497, 330.936, 52590.023 25/04/16,15:25:59,15,08,1, 12.0,1,1, 8.656, 10401.489, 330.932, 52590.013 25/04/16,15:25:59,16,08,1, 12.0,1,1, 8.656, 10401.561, 330.954, 52590.020 25/04/16,15:25:59,17,08,1, 12.0,1,1, 8.656, 10401.568, 330.981, 52589.894 25/04/16,15:25:59,18,08,1, 12.0,1,1, 8.656, 10401.582, 330.998, 52589.910 25/04/16,15:25:59,19,08,1, 12.0,1,1, 8.656, 10401.587, 331.027, 52589.886 25/04/16,15:26:00,00,09,1, 11.9,1,1, 8.663, 10401.582, 331.027, 52589.886 25/04/16,15:26:00,01,09,1, 11.9,1,1, 8.663, 10401.664, 331.054, 52589.895 25/04/16,15:26:00,02,09,1, 11.9,1,1, 8.663, 10401.647, 331.084, 52589.766 25/04/16,15:26:00,03,09,1, 11.9,1,1, 8.663, 10401.651, 331.084, 52589.818 25/04/16,15:26:00,04,09,1, 11.9,1,1, 8.663, 10401.654, 331.103, 52589.813 25/04/16,15:26:00,05,09,1, 11.9,1,1, 8.663, 10401.654, 331.124, 52589.815 25/04/16,15:26:00,06,09,1, 11.9,1,1, 8.663, 10401.722, 331.163, 52589.816 25/04/16,15:26:00,07,09,1, 11.9,1,1, 8.663, 10401.737, 331.173, 52589.755 25/04/16,15:26:00,08,09,1, 11.9,1,1, 8.663, 10401.766, 331.219, 52589.856 25/04/16,15:26:00,09,09,1, 11.9,1,1, 8.663, 10401.790, 331.207, 52589.775 25/04/16,15:26:00,10,09,1, 11.9,1,1, 8.663, 10401.772, 331.224, 52589.819 25/04/16,15:26:00,11,09,1, 11.9,1,1, 8.663, 10401.801, 331.243, 52589.698 25/04/16,15:26:00,12,09,1, 11.9,1,1, 8.663, 10401.806, 331.294, 52589.821 25/04/16,15:26:00,13,09,1, 11.9,1,1, 8.663, 10401.838, 331.287, 52589.744 25/04/16,15:26:00,14,09,1, 11.9,1,1, 8.663, 10401.860, 331.306, 52589.745 25/04/16,15:26:00,15,09,1, 11.9,1,1, 8.663, 10401.883, 331.330, 52589.756 25/04/16,15:26:00,16,09,1, 11.9,1,1, 8.663, 10401.887, 331.340, 52589.823 25/04/16,15:26:00,17,09,1, 11.9,1,1, 8.663, 10401.918, 331.368, 52589.831 25/04/16,15:26:00,18,09,1, 11.9,1,1, 8.663, 10401.924, 331.387, 52589.799 25/04/16,15:26:00,19,09,1, 11.9,1,1, 8.663, 10401.957, 331.404, 52589.685 25/04/16,15:26:01,00,09,1, 12.0,1,1, 8.656, 10401.949, 331.404, 52589.685 25/04/16,15:26:01,01,09,1, 12.0,1,1, 8.656, 10401.996, 331.429, 52589.764 25/04/16,15:26:01,02,09,1, 12.0,1,1, 8.656, 10401.999, 331.436, 52589.754 25/04/16,15:26:01,03,09,1, 12.0,1,1, 8.656, 10402.017, 331.474, 52589.789 25/04/16,15:26:01,04,09,1, 12.0,1,1, 8.656, 10402.048, 331.511, 52589.852 25/04/16,15:26:01,05,09,1, 12.0,1,1, 8.656, 10402.056, 331.528, 52589.840 25/04/16,15:26:01,06,09,1, 12.0,1,1, 8.656, 10402.059, 331.540, 52589.788 25/04/16,15:26:01,07,09,1, 12.0,1,1, 8.656, 10402.090, 331.552, 52589.808 25/04/16,15:26:01,08,09,1, 12.0,1,1, 8.656, 10402.119, 331.592, 52589.727 25/04/16,15:26:01,09,09,1, 12.0,1,1, 8.656, 10402.122, 331.613, 52589.732 25/04/16,15:26:01,10,09,1, 12.0,1,1, 8.656, 10402.142, 331.600, 52589.757 25/04/16,15:26:01,11,09,1, 12.0,1,1, 8.656, 10402.135, 331.646, 52589.777 25/04/16,15:26:01,12,09,1, 12.0,1,1, 8.656, 10402.193, 331.667, 52589.836 25/04/16,15:26:01,13,09,1, 12.0,1,1, 8.656, 10402.186, 331.657, 52589.709 25/04/16,15:26:01,14,09,1, 12.0,1,1, 8.656, 10402.210, 331.690, 52589.698 25/04/16,15:26:01,15,09,1, 12.0,1,1, 8.656, 10402.221, 331.726, 52589.730 25/04/16,15:26:01,16,09,1, 12.0,1,1, 8.656, 10402.240, 331.751, 52589.832 25/04/16,15:26:01,17,09,1, 12.0,1,1, 8.656, 10402.282, 331.785, 52589.799 25/04/16,15:26:01,18,09,1, 12.0,1,1, 8.656, 10402.269, 331.795, 52589.740 25/04/16,15:26:01,19,09,1, 12.0,1,1, 8.656, 10402.294, 331.816, 52589.767 25/04/16,15:26:02,00,08,1, 12.0,1,1, 8.656, 10402.291, 331.816, 52589.767 25/04/16,15:26:02,01,08,1, 12.0,1,1, 8.656, 10402.332, 331.847, 52589.780 25/04/16,15:26:02,02,08,1, 12.0,1,1, 8.656, 10402.337, 331.840, 52589.791 25/04/16,15:26:02,03,08,1, 12.0,1,1, 8.656, 10402.338, 331.878, 52589.761 25/04/16,15:26:02,04,08,1, 12.0,1,1, 8.656, 10402.383, 331.906, 52589.761 25/04/16,15:26:02,05,08,1, 12.0,1,1, 8.656, 10402.410, 331.912, 52589.697 25/04/16,15:26:02,06,08,1, 12.0,1,1, 8.656, 10402.430, 331.946, 52589.669 25/04/16,15:26:02,07,08,1, 12.0,1,1, 8.656, 10402.420, 331.973, 52589.759 25/04/16,15:26:02,08,08,1, 12.0,1,1, 8.656, 10402.452, 331.991, 52589.657 25/04/16,15:26:02,09,08,1, 12.0,1,1, 8.656, 10402.494, 331.998, 52589.740 25/04/16,15:26:02,10,08,1, 12.0,1,1, 8.656, 10402.513, 332.054, 52589.761 25/04/16,15:26:02,11,08,1, 12.0,1,1, 8.656, 10402.502, 332.047, 52589.716 25/04/16,15:26:02,12,08,1, 12.0,1,1, 8.656, 10402.557, 332.059, 52589.727 25/04/16,15:26:02,13,08,1, 12.0,1,1, 8.656, 10402.549, 332.086, 52589.685 25/04/16,15:26:02,14,08,1, 12.0,1,1, 8.656, 10402.549, 332.108, 52589.736 25/04/16,15:26:02,15,08,1, 12.0,1,1, 8.656, 10402.583, 332.133, 52589.737 25/04/16,15:26:02,16,08,1, 12.0,1,1, 8.656, 10402.621, 332.169, 52589.678 25/04/16,15:26:02,17,08,1, 12.0,1,1, 8.656, 10402.624, 332.210, 52589.710 25/04/16,15:26:02,18,08,1, 12.0,1,1, 8.656, 10402.631, 332.207, 52589.690 25/04/16,15:26:02,19,08,1, 12.0,1,1, 8.656, 10402.643, 332.222, 52589.730 25/04/16,15:26:03,00,08,1, 11.9,1,1, 8.655, 10402.641, 332.222, 52589.730 25/04/16,15:26:03,01,08,1, 11.9,1,1, 8.655, 10402.697, 332.265, 52589.770 25/04/16,15:26:03,02,08,1, 11.9,1,1, 8.655, 10402.739, 332.286, 52589.730 25/04/16,15:26:03,03,08,1, 11.9,1,1, 8.655, 10402.719, 332.303, 52589.745 25/04/16,15:26:03,04,08,1, 11.9,1,1, 8.655, 10402.760, 332.350, 52589.735 25/04/16,15:26:03,05,08,1, 11.9,1,1, 8.655, 10402.756, 332.378, 52589.757 25/04/16,15:26:03,06,08,1, 11.9,1,1, 8.655, 10402.802, 332.388, 52589.677 25/04/16,15:26:03,07,08,1, 11.9,1,1, 8.655, 10402.797, 332.424, 52589.687 25/04/16,15:26:03,08,08,1, 11.9,1,1, 8.655, 10402.834, 332.441, 52589.691 25/04/16,15:26:03,09,08,1, 11.9,1,1, 8.655, 10402.859, 332.451, 52589.694 25/04/16,15:26:03,10,08,1, 11.9,1,1, 8.655, 10402.874, 332.473, 52589.757 25/04/16,15:26:03,11,08,1, 11.9,1,1, 8.655, 10402.893, 332.485, 52589.664 25/04/16,15:26:03,12,08,1, 11.9,1,1, 8.655, 10402.906, 332.501, 52589.767 25/04/16,15:26:03,13,08,1, 11.9,1,1, 8.655, 10402.916, 332.535, 52589.650 25/04/16,15:26:03,14,08,1, 11.9,1,1, 8.655, 10402.954, 332.549, 52589.705 25/04/16,15:26:03,15,08,1, 11.9,1,1, 8.655, 10402.956, 332.597, 52589.651 25/04/16,15:26:03,16,08,1, 11.9,1,1, 8.655, 10402.985, 332.622, 52589.724 25/04/16,15:26:03,17,08,1, 11.9,1,1, 8.655, 10403.036, 332.630, 52589.677 25/04/16,15:26:03,18,08,1, 11.9,1,1, 8.655, 10403.004, 332.658, 52589.725 25/04/16,15:26:03,19,08,1, 11.9,1,1, 8.655, 10403.038, 332.668, 52589.674 25/04/16,15:26:04,00,08,1, 12.0,1,1, 8.659, 10403.033, 332.668, 52589.674 25/04/16,15:26:04,01,08,1, 12.0,1,1, 8.659, 10403.070, 332.701, 52589.694 25/04/16,15:26:04,02,08,1, 12.0,1,1, 8.659, 10403.086, 332.735, 52589.766 25/04/16,15:26:04,03,08,1, 12.0,1,1, 8.659, 10403.093, 332.758, 52589.706 25/04/16,15:26:04,04,08,1, 12.0,1,1, 8.659, 10403.102, 332.749, 52589.720 25/04/16,15:26:04,05,08,1, 12.0,1,1, 8.659, 10403.128, 332.800, 52589.757 25/04/16,15:26:04,06,08,1, 12.0,1,1, 8.659, 10403.139, 332.811, 52589.757 25/04/16,15:26:04,07,08,1, 12.0,1,1, 8.659, 10403.148, 332.823, 52589.715 25/04/16,15:26:04,08,08,1, 12.0,1,1, 8.659, 10403.186, 332.855, 52589.716 25/04/16,15:26:04,09,08,1, 12.0,1,1, 8.659, 10403.207, 332.877, 52589.702 25/04/16,15:26:04,10,08,1, 12.0,1,1, 8.659, 10403.207, 332.878, 52589.690 25/04/16,15:26:04,11,08,1, 12.0,1,1, 8.659, 10403.235, 332.918, 52589.691 25/04/16,15:26:04,12,08,1, 12.0,1,1, 8.659, 10403.242, 332.926, 52589.668 25/04/16,15:26:04,13,08,1, 12.0,1,1, 8.659, 10403.270, 332.955, 52589.650 25/04/16,15:26:04,14,08,1, 12.0,1,1, 8.659, 10403.277, 332.952, 52589.688 25/04/16,15:26:04,15,08,1, 12.0,1,1, 8.659, 10403.311, 332.996, 52589.708 25/04/16,15:26:04,16,08,1, 12.0,1,1, 8.659, 10403.298, 333.014, 52589.725 25/04/16,15:26:04,17,08,1, 12.0,1,1, 8.659, 10403.336, 333.016, 52589.751 25/04/16,15:26:04,18,08,1, 12.0,1,1, 8.659, 10403.347, 333.041, 52589.685 25/04/16,15:26:04,19,08,1, 12.0,1,1, 8.659, 10403.363, 333.079, 52589.702 25/04/16,15:26:05,00,08,1, 11.9,1,1, 8.657, 10403.359, 333.079, 52589.702 25/04/16,15:26:05,01,08,1, 11.9,1,1, 8.657, 10403.405, 333.118, 52589.692 25/04/16,15:26:05,02,08,1, 11.9,1,1, 8.657, 10403.389, 333.163, 52589.620 25/04/16,15:26:05,03,08,1, 11.9,1,1, 8.657, 10403.423, 333.144, 52589.687 25/04/16,15:26:05,04,08,1, 11.9,1,1, 8.657, 10403.456, 333.186, 52589.674 25/04/16,15:26:05,05,08,1, 11.9,1,1, 8.657, 10403.447, 333.207, 52589.686 25/04/16,15:26:05,06,08,1, 11.9,1,1, 8.657, 10403.487, 333.187, 52589.672 25/04/16,15:26:05,07,08,1, 11.9,1,1, 8.657, 10403.503, 333.230, 52589.698 25/04/16,15:26:05,08,08,1, 11.9,1,1, 8.657, 10403.519, 333.228, 52589.598 25/04/16,15:26:05,09,08,1, 11.9,1,1, 8.657, 10403.538, 333.268, 52589.663 25/04/16,15:26:05,10,08,1, 11.9,1,1, 8.657, 10403.519, 333.289, 52589.680 25/04/16,15:26:05,11,08,1, 11.9,1,1, 8.657, 10403.545, 333.327, 52589.631 25/04/16,15:26:05,12,08,1, 11.9,1,1, 8.657, 10403.563, 333.329, 52589.643 25/04/16,15:26:05,13,08,1, 11.9,1,1, 8.657, 10403.592, 333.355, 52589.710 25/04/16,15:26:05,14,08,1, 11.9,1,1, 8.657, 10403.589, 333.375, 52589.687 25/04/16,15:26:05,15,08,1, 11.9,1,1, 8.657, 10403.618, 333.387, 52589.604 25/04/16,15:26:05,16,08,1, 11.9,1,1, 8.657, 10403.607, 333.426, 52589.679 25/04/16,15:26:05,17,08,1, 11.9,1,1, 8.657, 10403.624, 333.418, 52589.661 25/04/16,15:26:05,18,08,1, 11.9,1,1, 8.657, 10403.617, 333.469, 52589.672 25/04/16,15:26:05,19,08,1, 11.9,1,1, 8.657, 10403.650, 333.464, 52589.635 25/04/16,15:26:06,00,08,1, 11.8,1,1, 8.655, 10403.643, 333.464, 52589.635 25/04/16,15:26:06,01,08,1, 11.8,1,1, 8.655, 10403.666, 333.506, 52589.592 25/04/16,15:26:06,02,08,1, 11.8,1,1, 8.655, 10403.694, 333.550, 52589.631 25/04/16,15:26:06,03,08,1, 11.8,1,1, 8.655, 10403.694, 333.551, 52589.621 25/04/16,15:26:06,04,08,1, 11.8,1,1, 8.655, 10403.730, 333.580, 52589.605 25/04/16,15:26:06,05,08,1, 11.8,1,1, 8.655, 10403.756, 333.620, 52589.653 25/04/16,15:26:06,06,08,1, 11.8,1,1, 8.655, 10403.763, 333.613, 52589.648 25/04/16,15:26:06,07,08,1, 11.8,1,1, 8.655, 10403.765, 333.648, 52589.694 25/04/16,15:26:06,08,08,1, 11.8,1,1, 8.655, 10403.756, 333.634, 52589.591 25/04/16,15:26:06,09,08,1, 11.8,1,1, 8.655, 10403.772, 333.673, 52589.635 25/04/16,15:26:06,10,08,1, 11.8,1,1, 8.655, 10403.806, 333.697, 52589.606 25/04/16,15:26:06,11,08,1, 11.8,1,1, 8.655, 10403.806, 333.711, 52589.683 25/04/16,15:26:06,12,08,1, 11.8,1,1, 8.655, 10403.821, 333.717, 52589.587 25/04/16,15:26:06,13,08,1, 11.8,1,1, 8.655, 10403.850, 333.748, 52589.620 25/04/16,15:26:06,14,08,1, 11.8,1,1, 8.655, 10403.846, 333.763, 52589.599 25/04/16,15:26:06,15,08,1, 11.8,1,1, 8.655, 10403.850, 333.778, 52589.571 25/04/16,15:26:06,16,08,1, 11.8,1,1, 8.655, 10403.866, 333.801, 52589.592 25/04/16,15:26:06,17,08,1, 11.8,1,1, 8.655, 10403.879, 333.804, 52589.609 25/04/16,15:26:06,18,08,1, 11.8,1,1, 8.655, 10403.904, 333.845, 52589.633 25/04/16,15:26:06,19,08,1, 11.8,1,1, 8.655, 10403.912, 333.828, 52589.606 25/04/16,15:26:07,00,08,1, 11.9,1,1, 8.655, 10403.910, 333.828, 52589.606 25/04/16,15:26:07,01,08,1, 11.9,1,1, 8.655, 10403.941, 333.887, 52589.623 25/04/16,15:26:07,02,08,1, 11.9,1,1, 8.655, 10403.940, 333.907, 52589.635 25/04/16,15:26:07,03,08,1, 11.9,1,1, 8.655, 10403.954, 333.904, 52589.675 25/04/16,15:26:07,04,08,1, 11.9,1,1, 8.655, 10403.968, 333.923, 52589.562 25/04/16,15:26:07,05,08,1, 11.9,1,1, 8.655, 10403.987, 333.940, 52589.583 25/04/16,15:26:07,06,08,1, 11.9,1,1, 8.655, 10404.007, 333.964, 52589.633 25/04/16,15:26:07,07,08,1, 11.9,1,1, 8.655, 10404.029, 333.967, 52589.515 25/04/16,15:26:07,08,08,1, 11.9,1,1, 8.655, 10404.016, 333.997, 52589.625 25/04/16,15:26:07,09,08,1, 11.9,1,1, 8.655, 10404.040, 334.023, 52589.607 25/04/16,15:26:07,10,08,1, 11.9,1,1, 8.655, 10404.043, 334.013, 52589.509 25/04/16,15:26:07,11,08,1, 11.9,1,1, 8.655, 10404.050, 334.063, 52589.579 25/04/16,15:26:07,12,08,1, 11.9,1,1, 8.655, 10404.097, 334.074, 52589.546 25/04/16,15:26:07,13,08,1, 11.9,1,1, 8.655, 10404.099, 334.089, 52589.535 25/04/16,15:26:07,14,08,1, 11.9,1,1, 8.655, 10404.104, 334.111, 52589.579 25/04/16,15:26:07,15,08,1, 11.9,1,1, 8.655, 10404.137, 334.100, 52589.557 25/04/16,15:26:07,16,08,1, 11.9,1,1, 8.655, 10404.146, 334.146, 52589.544 25/04/16,15:26:07,17,08,1, 11.9,1,1, 8.655, 10404.184, 334.179, 52589.521 25/04/16,15:26:07,18,08,1, 11.9,1,1, 8.655, 10404.158, 334.169, 52589.553 25/04/16,15:26:07,19,08,1, 11.9,1,1, 8.655, 10404.147, 334.192, 52589.517 25/04/16,15:26:08,00,08,1, 11.9,1,1, 8.660, 10404.143, 334.192, 52589.517 25/04/16,15:26:08,01,08,1, 11.9,1,1, 8.660, 10404.194, 334.215, 52589.545 25/04/16,15:26:08,02,08,1, 11.9,1,1, 8.660, 10404.192, 334.212, 52589.485 25/04/16,15:26:08,03,08,1, 11.9,1,1, 8.660, 10404.204, 334.244, 52589.550 25/04/16,15:26:08,04,08,1, 11.9,1,1, 8.660, 10404.254, 334.257, 52589.537 25/04/16,15:26:08,05,08,1, 11.9,1,1, 8.660, 10404.249, 334.276, 52589.542 25/04/16,15:26:08,06,08,1, 11.9,1,1, 8.660, 10404.248, 334.291, 52589.496 25/04/16,15:26:08,07,08,1, 11.9,1,1, 8.660, 10404.269, 334.328, 52589.567 25/04/16,15:26:08,08,08,1, 11.9,1,1, 8.660, 10404.288, 334.338, 52589.540 25/04/16,15:26:08,09,08,1, 11.9,1,1, 8.660, 10404.304, 334.350, 52589.539 25/04/16,15:26:08,10,08,1, 11.9,1,1, 8.660, 10404.320, 334.371, 52589.614 25/04/16,15:26:08,11,08,1, 11.9,1,1, 8.660, 10404.318, 334.385, 52589.598 25/04/16,15:26:08,12,08,1, 11.9,1,1, 8.660, 10404.338, 334.396, 52589.485 25/04/16,15:26:08,13,08,1, 11.9,1,1, 8.660, 10404.365, 334.421, 52589.595 25/04/16,15:26:08,14,08,1, 11.9,1,1, 8.660, 10404.360, 334.418, 52589.554 25/04/16,15:26:08,15,08,1, 11.9,1,1, 8.660, 10404.399, 334.475, 52589.532 25/04/16,15:26:08,16,08,1, 11.9,1,1, 8.660, 10404.373, 334.472, 52589.580 25/04/16,15:26:08,17,08,1, 11.9,1,1, 8.660, 10404.399, 334.442, 52589.538 25/04/16,15:26:08,18,08,1, 11.9,1,1, 8.660, 10404.418, 334.505, 52589.504 25/04/16,15:26:08,19,08,1, 11.9,1,1, 8.660, 10404.428, 334.520, 52589.497 25/04/16,15:26:09,00,08,1, 11.9,1,1, 8.657, 10404.427, 334.520, 52589.497 25/04/16,15:26:09,01,08,1, 11.9,1,1, 8.657, 10404.467, 334.556, 52589.554 25/04/16,15:26:09,02,08,1, 11.9,1,1, 8.657, 10404.497, 334.561, 52589.531 25/04/16,15:26:09,03,08,1, 11.9,1,1, 8.657, 10404.521, 334.569, 52589.542 25/04/16,15:26:09,04,08,1, 11.9,1,1, 8.657, 10404.506, 334.591, 52589.522 25/04/16,15:26:09,05,08,1, 11.9,1,1, 8.657, 10404.513, 334.639, 52589.564 25/04/16,15:26:09,06,08,1, 11.9,1,1, 8.657, 10404.542, 334.611, 52589.514 25/04/16,15:26:09,07,08,1, 11.9,1,1, 8.657, 10404.540, 334.633, 52589.495 25/04/16,15:26:09,08,08,1, 11.9,1,1, 8.657, 10404.568, 334.644, 52589.584 25/04/16,15:26:09,09,08,1, 11.9,1,1, 8.657, 10404.568, 334.681, 52589.457 25/04/16,15:26:09,10,08,1, 11.9,1,1, 8.657, 10404.596, 334.700, 52589.534 25/04/16,15:26:09,11,08,1, 11.9,1,1, 8.657, 10404.607, 334.714, 52589.548 25/04/16,15:26:09,12,08,1, 11.9,1,1, 8.657, 10404.624, 334.730, 52589.462 25/04/16,15:26:09,13,08,1, 11.9,1,1, 8.657, 10404.646, 334.779, 52589.496 25/04/16,15:26:09,14,08,1, 11.9,1,1, 8.657, 10404.678, 334.769, 52589.470 25/04/16,15:26:09,15,08,1, 11.9,1,1, 8.657, 10404.662, 334.802, 52589.525 25/04/16,15:26:09,16,08,1, 11.9,1,1, 8.657, 10404.676, 334.800, 52589.504 25/04/16,15:26:09,17,08,1, 11.9,1,1, 8.657, 10404.671, 334.832, 52589.521 25/04/16,15:26:09,18,08,1, 11.9,1,1, 8.657, 10404.699, 334.804, 52589.476 25/04/16,15:26:09,19,08,1, 11.9,1,1, 8.657, 10404.725, 334.828, 52589.473 25/04/16,15:26:10,00,08,1, 11.9,1,1, 8.652, 10404.719, 334.828, 52589.473 25/04/16,15:26:10,01,08,1, 11.9,1,1, 8.652, 10404.769, 334.890, 52589.507 25/04/16,15:26:10,02,08,1, 11.9,1,1, 8.652, 10404.769, 334.897, 52589.524 25/04/16,15:26:10,03,08,1, 11.9,1,1, 8.652, 10404.789, 334.906, 52589.480 25/04/16,15:26:10,04,08,1, 11.9,1,1, 8.652, 10404.799, 334.951, 52589.547 25/04/16,15:26:10,05,08,1, 11.9,1,1, 8.652, 10404.830, 334.960, 52589.479 25/04/16,15:26:10,06,08,1, 11.9,1,1, 8.652, 10404.836, 334.986, 52589.501 25/04/16,15:26:10,07,08,1, 11.9,1,1, 8.652, 10404.860, 334.996, 52589.470 25/04/16,15:26:10,08,08,1, 11.9,1,1, 8.652, 10404.851, 335.001, 52589.475 25/04/16,15:26:10,09,08,1, 11.9,1,1, 8.652, 10404.891, 335.046, 52589.514 25/04/16,15:26:10,10,08,1, 11.9,1,1, 8.652, 10404.887, 335.028, 52589.521 25/04/16,15:26:10,11,08,1, 11.9,1,1, 8.652, 10404.915, 335.066, 52589.421 25/04/16,15:26:10,12,08,1, 11.9,1,1, 8.652, 10404.915, 335.066, 52589.409 25/04/16,15:26:10,13,08,1, 11.9,1,1, 8.652, 10404.893, 335.101, 52589.473 25/04/16,15:26:10,14,08,1, 11.9,1,1, 8.652, 10404.921, 335.094, 52589.409 25/04/16,15:26:10,15,08,1, 11.9,1,1, 8.652, 10404.942, 335.167, 52589.509 25/04/16,15:26:10,16,08,1, 11.9,1,1, 8.652, 10404.953, 335.146, 52589.449 25/04/16,15:26:10,17,08,1, 11.9,1,1, 8.652, 10404.987, 335.209, 52589.576 25/04/16,15:26:10,18,08,1, 11.9,1,1, 8.652, 10405.003, 335.191, 52589.516 25/04/16,15:26:10,19,08,1, 11.9,1,1, 8.652, 10405.045, 335.223, 52589.533 25/04/16,15:26:11,00,08,1, 12.0,1,1, 8.658, 10405.045, 335.223, 52589.533 25/04/16,15:26:11,01,08,1, 12.0,1,1, 8.658, 10405.071, 335.223, 52589.360 25/04/16,15:26:11,02,08,1, 12.0,1,1, 8.658, 10405.067, 335.238, 52589.413 25/04/16,15:26:11,03,08,1, 12.0,1,1, 8.658, 10405.087, 335.257, 52589.463 25/04/16,15:26:11,04,08,1, 12.0,1,1, 8.658, 10405.080, 335.304, 52589.539 25/04/16,15:26:11,05,08,1, 12.0,1,1, 8.658, 10405.105, 335.296, 52589.545 25/04/16,15:26:11,06,08,1, 12.0,1,1, 8.658, 10405.105, 335.305, 52589.495 25/04/16,15:26:11,07,08,1, 12.0,1,1, 8.658, 10405.141, 335.337, 52589.337 25/04/16,15:26:11,08,08,1, 12.0,1,1, 8.658, 10405.137, 335.385, 52589.474 25/04/16,15:26:11,09,08,1, 12.0,1,1, 8.658, 10405.146, 335.411, 52589.542 25/04/16,15:26:11,10,08,1, 12.0,1,1, 8.658, 10405.192, 335.407, 52589.542 25/04/16,15:26:11,11,08,1, 12.0,1,1, 8.658, 10405.223, 335.415, 52589.416 25/04/16,15:26:11,12,08,1, 12.0,1,1, 8.658, 10405.208, 335.454, 52589.545 25/04/16,15:26:11,13,08,1, 12.0,1,1, 8.658, 10405.218, 335.468, 52589.517 25/04/16,15:26:11,14,08,1, 12.0,1,1, 8.658, 10405.241, 335.447, 52589.482 25/04/16,15:26:11,15,08,1, 12.0,1,1, 8.658, 10405.258, 335.474, 52589.428 25/04/16,15:26:11,16,08,1, 12.0,1,1, 8.658, 10405.272, 335.486, 52589.435 25/04/16,15:26:11,17,08,1, 12.0,1,1, 8.658, 10405.270, 335.494, 52589.510 25/04/16,15:26:11,18,08,1, 12.0,1,1, 8.658, 10405.282, 335.512, 52589.438 25/04/16,15:26:11,19,08,1, 12.0,1,1, 8.658, 10405.301, 335.528, 52589.439 25/04/16,15:26:12,00,08,1, 11.9,1,1, 8.655, 10405.295, 335.528, 52589.439 25/04/16,15:26:12,01,08,1, 11.9,1,1, 8.655, 10405.314, 335.569, 52589.433 25/04/16,15:26:12,02,08,1, 11.9,1,1, 8.655, 10405.321, 335.597, 52589.459 25/04/16,15:26:12,03,08,1, 11.9,1,1, 8.655, 10405.349, 335.603, 52589.504 25/04/16,15:26:12,04,08,1, 11.9,1,1, 8.655, 10405.371, 335.617, 52589.491 25/04/16,15:26:12,05,08,1, 11.9,1,1, 8.655, 10405.400, 335.639, 52589.445 25/04/16,15:26:12,06,08,1, 11.9,1,1, 8.655, 10405.389, 335.654, 52589.431 25/04/16,15:26:12,07,08,1, 11.9,1,1, 8.655, 10405.423, 335.648, 52589.382 25/04/16,15:26:12,08,08,1, 11.9,1,1, 8.655, 10405.422, 335.675, 52589.438 25/04/16,15:26:12,09,08,1, 11.9,1,1, 8.655, 10405.401, 335.654, 52589.452 25/04/16,15:26:12,10,08,1, 11.9,1,1, 8.655, 10405.472, 335.701, 52589.442 25/04/16,15:26:12,11,08,1, 11.9,1,1, 8.655, 10405.458, 335.685, 52589.461 25/04/16,15:26:12,12,08,1, 11.9,1,1, 8.655, 10405.496, 335.713, 52589.460 25/04/16,15:26:12,13,08,1, 11.9,1,1, 8.655, 10405.492, 335.740, 52589.468 25/04/16,15:26:12,14,08,1, 11.9,1,1, 8.655, 10405.526, 335.772, 52589.418 25/04/16,15:26:12,15,08,1, 11.9,1,1, 8.655, 10405.522, 335.787, 52589.513 25/04/16,15:26:12,16,08,1, 11.9,1,1, 8.655, 10405.528, 335.805, 52589.492 25/04/16,15:26:12,17,08,1, 11.9,1,1, 8.655, 10405.558, 335.838, 52589.445 25/04/16,15:26:12,18,08,1, 11.9,1,1, 8.655, 10405.553, 335.850, 52589.424 25/04/16,15:26:12,19,08,1, 11.9,1,1, 8.655, 10405.584, 335.847, 52589.450 25/04/16,15:26:13,00,08,1, 12.0,1,1, 8.660, 10405.579, 335.847, 52589.450 25/04/16,15:26:13,01,08,1, 12.0,1,1, 8.660, 10405.594, 335.873, 52589.453 25/04/16,15:26:13,02,08,1, 12.0,1,1, 8.660, 10405.626, 335.894, 52589.353 25/04/16,15:26:13,03,08,1, 12.0,1,1, 8.660, 10405.635, 335.905, 52589.434 25/04/16,15:26:13,04,08,1, 12.0,1,1, 8.660, 10405.647, 335.909, 52589.395 25/04/16,15:26:13,05,08,1, 12.0,1,1, 8.660, 10405.682, 335.927, 52589.368 25/04/16,15:26:13,06,08,1, 12.0,1,1, 8.660, 10405.680, 335.937, 52589.430 25/04/16,15:26:13,07,08,1, 12.0,1,1, 8.660, 10405.708, 335.951, 52589.434 25/04/16,15:26:13,08,08,1, 12.0,1,1, 8.660, 10405.710, 335.983, 52589.395 25/04/16,15:26:13,09,08,1, 12.0,1,1, 8.660, 10405.719, 335.976, 52589.435 25/04/16,15:26:13,10,08,1, 12.0,1,1, 8.660, 10405.744, 335.993, 52589.391 25/04/16,15:26:13,11,08,1, 12.0,1,1, 8.660, 10405.773, 335.997, 52589.360 25/04/16,15:26:13,12,08,1, 12.0,1,1, 8.660, 10405.760, 336.041, 52589.443 25/04/16,15:26:13,13,08,1, 12.0,1,1, 8.660, 10405.778, 336.067, 52589.394 25/04/16,15:26:13,14,08,1, 12.0,1,1, 8.660, 10405.800, 336.095, 52589.432 25/04/16,15:26:13,15,08,1, 12.0,1,1, 8.660, 10405.815, 336.075, 52589.371 25/04/16,15:26:13,16,08,1, 12.0,1,1, 8.660, 10405.843, 336.086, 52589.425 25/04/16,15:26:13,17,08,1, 12.0,1,1, 8.660, 10405.829, 336.108, 52589.382 25/04/16,15:26:13,18,08,1, 12.0,1,1, 8.660, 10405.842, 336.134, 52589.471 25/04/16,15:26:13,19,08,1, 12.0,1,1, 8.660, 10405.875, 336.120, 52589.398 25/04/16,15:26:14,00,08,1, 11.9,1,1, 8.657, 10405.871, 336.120, 52589.398 25/04/16,15:26:14,01,08,1, 11.9,1,1, 8.657, 10405.914, 336.193, 52589.374 25/04/16,15:26:14,02,08,1, 11.9,1,1, 8.657, 10405.939, 336.219, 52589.470 25/04/16,15:26:14,03,08,1, 11.9,1,1, 8.657, 10405.945, 336.227, 52589.387 25/04/16,15:26:14,04,08,1, 11.9,1,1, 8.657, 10405.943, 336.222, 52589.459 25/04/16,15:26:14,05,08,1, 11.9,1,1, 8.657, 10405.997, 336.256, 52589.393 25/04/16,15:26:14,06,08,1, 11.9,1,1, 8.657, 10405.969, 336.231, 52589.268 25/04/16,15:26:14,07,08,1, 11.9,1,1, 8.657, 10406.025, 336.261, 52589.377 25/04/16,15:26:14,08,08,1, 11.9,1,1, 8.657, 10406.027, 336.258, 52589.383 25/04/16,15:26:14,09,08,1, 11.9,1,1, 8.657, 10406.050, 336.271, 52589.356 25/04/16,15:26:14,10,08,1, 11.9,1,1, 8.657, 10406.039, 336.298, 52589.419 25/04/16,15:26:14,11,08,1, 11.9,1,1, 8.657, 10406.094, 336.286, 52589.331 25/04/16,15:26:14,12,08,1, 11.9,1,1, 8.657, 10406.072, 336.325, 52589.487 25/04/16,15:26:14,13,08,1, 11.9,1,1, 8.657, 10406.079, 336.342, 52589.361 25/04/16,15:26:14,14,08,1, 11.9,1,1, 8.657, 10406.092, 336.356, 52589.366 25/04/16,15:26:14,15,08,1, 11.9,1,1, 8.657, 10406.116, 336.376, 52589.365 25/04/16,15:26:14,16,08,1, 11.9,1,1, 8.657, 10406.155, 336.387, 52589.340 25/04/16,15:26:14,17,08,1, 11.9,1,1, 8.657, 10406.160, 336.432, 52589.352 25/04/16,15:26:14,18,08,1, 11.9,1,1, 8.657, 10406.192, 336.436, 52589.390 25/04/16,15:26:14,19,08,1, 11.9,1,1, 8.657, 10406.203, 336.429, 52589.335 25/04/16,15:26:15,00,08,1, 11.9,1,1, 8.658, 10406.196, 336.429, 52589.335 25/04/16,15:26:15,01,08,1, 11.9,1,1, 8.658, 10406.258, 336.460, 52589.415 25/04/16,15:26:15,02,08,1, 11.9,1,1, 8.658, 10406.260, 336.502, 52589.308 25/04/16,15:26:15,03,08,1, 11.9,1,1, 8.658, 10406.258, 336.468, 52589.314 25/04/16,15:26:15,04,08,1, 11.9,1,1, 8.658, 10406.282, 336.507, 52589.398 25/04/16,15:26:15,05,08,1, 11.9,1,1, 8.658, 10406.303, 336.511, 52589.317 25/04/16,15:26:15,06,08,1, 11.9,1,1, 8.658, 10406.337, 336.541, 52589.397 25/04/16,15:26:15,07,08,1, 11.9,1,1, 8.658, 10406.334, 336.535, 52589.315 25/04/16,15:26:15,08,08,1, 11.9,1,1, 8.658, 10406.373, 336.568, 52589.367 25/04/16,15:26:15,09,08,1, 11.9,1,1, 8.658, 10406.381, 336.602, 52589.332 25/04/16,15:26:15,10,08,1, 11.9,1,1, 8.658, 10406.365, 336.635, 52589.326 25/04/16,15:26:15,11,08,1, 11.9,1,1, 8.658, 10406.395, 336.615, 52589.382 25/04/16,15:26:15,12,08,1, 11.9,1,1, 8.658, 10406.419, 336.649, 52589.421 25/04/16,15:26:15,13,08,1, 11.9,1,1, 8.658, 10406.446, 336.650, 52589.288 25/04/16,15:26:15,14,08,1, 11.9,1,1, 8.658, 10406.465, 336.659, 52589.396 25/04/16,15:26:15,15,08,1, 11.9,1,1, 8.658, 10406.483, 336.672, 52589.381 25/04/16,15:26:15,16,08,1, 11.9,1,1, 8.658, 10406.531, 336.656, 52589.266 25/04/16,15:26:15,17,08,1, 11.9,1,1, 8.658, 10406.544, 336.711, 52589.385 25/04/16,15:26:15,18,08,1, 11.9,1,1, 8.658, 10406.533, 336.717, 52589.301 25/04/16,15:26:15,19,08,1, 11.9,1,1, 8.658, 10406.541, 336.762, 52589.355 25/04/16,15:26:16,00,08,1, 12.0,1,1, 8.658, 10406.538, 336.762, 52589.355 25/04/16,15:26:16,01,08,1, 12.0,1,1, 8.658, 10406.590, 336.778, 52589.369 25/04/16,15:26:16,02,08,1, 12.0,1,1, 8.658, 10406.614, 336.787, 52589.291 25/04/16,15:26:16,03,08,1, 12.0,1,1, 8.658, 10406.630, 336.811, 52589.306 25/04/16,15:26:16,04,08,1, 12.0,1,1, 8.658, 10406.639, 336.827, 52589.340 25/04/16,15:26:16,05,08,1, 12.0,1,1, 8.658, 10406.684, 336.836, 52589.293 25/04/16,15:26:16,06,08,1, 12.0,1,1, 8.658, 10406.677, 336.831, 52589.342 25/04/16,15:26:16,07,08,1, 12.0,1,1, 8.658, 10406.708, 336.837, 52589.293 25/04/16,15:26:16,08,08,1, 12.0,1,1, 8.658, 10406.719, 336.872, 52589.346 25/04/16,15:26:16,09,08,1, 12.0,1,1, 8.658, 10406.748, 336.855, 52589.283 25/04/16,15:26:16,10,08,1, 12.0,1,1, 8.658, 10406.763, 336.864, 52589.388 25/04/16,15:26:16,11,08,1, 12.0,1,1, 8.658, 10406.783, 336.873, 52589.205 25/04/16,15:26:16,12,08,1, 12.0,1,1, 8.658, 10406.799, 336.923, 52589.337 25/04/16,15:26:16,13,08,1, 12.0,1,1, 8.658, 10406.826, 336.905, 52589.226 25/04/16,15:26:16,14,08,1, 12.0,1,1, 8.658, 10406.840, 336.912, 52589.197 25/04/16,15:26:16,15,08,1, 12.0,1,1, 8.658, 10406.881, 336.935, 52589.196 25/04/16,15:26:16,16,08,1, 12.0,1,1, 8.658, 10406.886, 336.982, 52589.265 25/04/16,15:26:16,17,08,1, 12.0,1,1, 8.658, 10406.896, 336.970, 52589.328 25/04/16,15:26:16,18,08,1, 12.0,1,1, 8.658, 10406.916, 336.990, 52589.340 25/04/16,15:26:16,19,08,1, 12.0,1,1, 8.658, 10406.947, 336.980, 52589.350 25/04/16,15:26:17,00,08,1, 11.9,1,1, 8.657, 10406.939, 336.980, 52589.350 25/04/16,15:26:17,01,08,1, 11.9,1,1, 8.657, 10406.982, 337.051, 52589.364 25/04/16,15:26:17,02,08,1, 11.9,1,1, 8.657, 10406.991, 337.041, 52589.288 25/04/16,15:26:17,03,08,1, 11.9,1,1, 8.657, 10407.038, 337.073, 52589.301 25/04/16,15:26:17,04,08,1, 11.9,1,1, 8.657, 10407.042, 337.090, 52589.251 25/04/16,15:26:17,05,08,1, 11.9,1,1, 8.657, 10407.061, 337.097, 52589.322 25/04/16,15:26:17,06,08,1, 11.9,1,1, 8.657, 10407.066, 337.104, 52589.331 25/04/16,15:26:17,07,08,1, 11.9,1,1, 8.657, 10407.097, 337.145, 52589.289 25/04/16,15:26:17,08,08,1, 11.9,1,1, 8.657, 10407.126, 337.109, 52589.262 25/04/16,15:26:17,09,08,1, 11.9,1,1, 8.657, 10407.156, 337.156, 52589.281 25/04/16,15:26:17,10,08,1, 11.9,1,1, 8.657, 10407.178, 337.120, 52589.198 25/04/16,15:26:17,11,08,1, 11.9,1,1, 8.657, 10407.176, 337.172, 52589.259 25/04/16,15:26:17,12,08,1, 11.9,1,1, 8.657, 10407.221, 337.196, 52589.302 25/04/16,15:26:17,13,08,1, 11.9,1,1, 8.657, 10407.245, 337.222, 52589.318 25/04/16,15:26:17,14,08,1, 11.9,1,1, 8.657, 10407.277, 337.201, 52589.222 25/04/16,15:26:17,15,08,1, 11.9,1,1, 8.657, 10407.304, 337.241, 52589.295 25/04/16,15:26:17,16,08,1, 11.9,1,1, 8.657, 10407.306, 337.228, 52589.317 25/04/16,15:26:17,17,08,1, 11.9,1,1, 8.657, 10407.341, 337.260, 52589.195 25/04/16,15:26:17,18,08,1, 11.9,1,1, 8.657, 10407.369, 337.275, 52589.246 25/04/16,15:26:17,19,08,1, 11.9,1,1, 8.657, 10407.397, 337.277, 52589.079 25/04/16,15:26:18,00,08,1, 11.9,1,1, 8.659, 10407.389, 337.277, 52589.079 25/04/16,15:26:18,01,08,1, 11.9,1,1, 8.659, 10407.419, 337.313, 52589.195 25/04/16,15:26:18,02,08,1, 11.9,1,1, 8.659, 10407.437, 337.327, 52589.168 25/04/16,15:26:18,03,08,1, 11.9,1,1, 8.659, 10407.450, 337.325, 52589.242 25/04/16,15:26:18,04,08,1, 11.9,1,1, 8.659, 10407.501, 337.345, 52589.228 25/04/16,15:26:18,05,08,1, 11.9,1,1, 8.659, 10407.525, 337.344, 52589.179 25/04/16,15:26:18,06,08,1, 11.9,1,1, 8.659, 10407.521, 337.364, 52589.251 25/04/16,15:26:18,07,08,1, 11.9,1,1, 8.659, 10407.548, 337.395, 52589.147 25/04/16,15:26:18,08,08,1, 11.9,1,1, 8.659, 10407.584, 337.413, 52589.216 25/04/16,15:26:18,09,08,1, 11.9,1,1, 8.659, 10407.601, 337.412, 52589.215 25/04/16,15:26:18,10,08,1, 11.9,1,1, 8.659, 10407.648, 337.448, 52589.213 25/04/16,15:26:18,11,08,1, 11.9,1,1, 8.659, 10407.657, 337.471, 52589.218 25/04/16,15:26:18,12,08,1, 11.9,1,1, 8.659, 10407.647, 337.478, 52589.154 25/04/16,15:26:18,13,08,1, 11.9,1,1, 8.659, 10407.665, 337.493, 52589.166 25/04/16,15:26:18,14,08,1, 11.9,1,1, 8.659, 10407.713, 337.518, 52589.219 25/04/16,15:26:18,15,08,1, 11.9,1,1, 8.659, 10407.738, 337.522, 52589.198 25/04/16,15:26:18,16,08,1, 11.9,1,1, 8.659, 10407.790, 337.552, 52589.182 25/04/16,15:26:18,17,08,1, 11.9,1,1, 8.659, 10407.787, 337.563, 52589.226 25/04/16,15:26:18,18,08,1, 11.9,1,1, 8.659, 10407.817, 337.546, 52589.186 25/04/16,15:26:18,19,08,1, 11.9,1,1, 8.659, 10407.843, 337.592, 52589.205 25/04/16,15:26:19,00,09,1, 11.9,1,1, 8.659, 10407.840, 337.592, 52589.205 25/04/16,15:26:19,01,09,1, 11.9,1,1, 8.659, 10407.885, 337.597, 52589.184 25/04/16,15:26:19,02,09,1, 11.9,1,1, 8.659, 10407.887, 337.625, 52589.212 25/04/16,15:26:19,03,09,1, 11.9,1,1, 8.659, 10407.921, 337.640, 52589.193 25/04/16,15:26:19,04,09,1, 11.9,1,1, 8.659, 10407.942, 337.651, 52589.180 25/04/16,15:26:19,05,09,1, 11.9,1,1, 8.659, 10407.965, 337.674, 52589.296 25/04/16,15:26:19,06,09,1, 11.9,1,1, 8.659, 10407.983, 337.670, 52589.100 25/04/16,15:26:19,07,09,1, 11.9,1,1, 8.659, 10407.998, 337.701, 52589.144 25/04/16,15:26:19,08,09,1, 11.9,1,1, 8.659, 10408.052, 337.722, 52589.152 25/04/16,15:26:19,09,09,1, 11.9,1,1, 8.659, 10408.057, 337.725, 52589.153 25/04/16,15:26:19,10,09,1, 11.9,1,1, 8.659, 10408.086, 337.765, 52589.253 25/04/16,15:26:19,11,09,1, 11.9,1,1, 8.659, 10408.115, 337.795, 52589.148 25/04/16,15:26:19,12,09,1, 11.9,1,1, 8.659, 10408.103, 337.765, 52589.210 25/04/16,15:26:19,13,09,1, 11.9,1,1, 8.659, 10408.152, 337.783, 52589.156 25/04/16,15:26:19,14,09,1, 11.9,1,1, 8.659, 10408.148, 337.797, 52589.162 25/04/16,15:26:19,15,09,1, 11.9,1,1, 8.659, 10408.176, 337.825, 52589.191 25/04/16,15:26:19,16,09,1, 11.9,1,1, 8.659, 10408.185, 337.830, 52589.147 25/04/16,15:26:19,17,09,1, 11.9,1,1, 8.659, 10408.232, 337.843, 52589.182 25/04/16,15:26:19,18,09,1, 11.9,1,1, 8.659, 10408.238, 337.866, 52589.128 25/04/16,15:26:19,19,09,1, 11.9,1,1, 8.659, 10408.261, 337.882, 52589.160 25/04/16,15:26:20,00,09,1, 11.9,1,1, 8.659, 10408.257, 337.882, 52589.160 25/04/16,15:26:20,01,09,1, 11.9,1,1, 8.659, 10408.315, 337.922, 52589.137 25/04/16,15:26:20,02,09,1, 11.9,1,1, 8.659, 10408.347, 337.925, 52589.154 25/04/16,15:26:20,03,09,1, 11.9,1,1, 8.659, 10408.369, 337.967, 52589.188 25/04/16,15:26:20,04,09,1, 11.9,1,1, 8.659, 10408.386, 337.979, 52589.080 25/04/16,15:26:20,05,09,1, 11.9,1,1, 8.659, 10408.389, 337.993, 52589.095 25/04/16,15:26:20,06,09,1, 11.9,1,1, 8.659, 10408.422, 338.001, 52589.101 25/04/16,15:26:20,07,09,1, 11.9,1,1, 8.659, 10408.411, 338.046, 52588.911 25/04/16,15:26:20,08,09,1, 11.9,1,1, 8.659, 10408.488, 338.052, 52589.183 25/04/16,15:26:20,09,09,1, 11.9,1,1, 8.659, 10408.510, 338.046, 52589.138 25/04/16,15:26:20,10,09,1, 11.9,1,1, 8.659, 10408.530, 338.076, 52589.157 25/04/16,15:26:20,11,09,1, 11.9,1,1, 8.659, 10408.559, 338.073, 52589.082 25/04/16,15:26:20,12,09,1, 11.9,1,1, 8.659, 10408.548, 338.107, 52589.133 25/04/16,15:26:20,13,09,1, 11.9,1,1, 8.659, 10408.579, 338.102, 52589.223 25/04/16,15:26:20,14,09,1, 11.9,1,1, 8.659, 10408.580, 338.120, 52589.156 25/04/16,15:26:20,15,09,1, 11.9,1,1, 8.659, 10408.621, 338.127, 52589.097 25/04/16,15:26:20,16,09,1, 11.9,1,1, 8.659, 10408.634, 338.152, 52589.150 25/04/16,15:26:20,17,09,1, 11.9,1,1, 8.659, 10408.632, 338.156, 52589.147 25/04/16,15:26:20,18,09,1, 11.9,1,1, 8.659, 10408.716, 338.205, 52589.174 25/04/16,15:26:20,19,09,1, 11.9,1,1, 8.659, 10408.723, 338.187, 52589.131 25/04/16,15:26:21,00,08,1, 12.0,1,1, 8.655, 10408.716, 338.187, 52589.131 25/04/16,15:26:21,01,08,1, 12.0,1,1, 8.655, 10408.751, 338.229, 52589.191 25/04/16,15:26:21,02,08,1, 12.0,1,1, 8.655, 10408.791, 338.253, 52589.090 25/04/16,15:26:21,03,08,1, 12.0,1,1, 8.655, 10408.808, 338.255, 52589.219 25/04/16,15:26:21,04,08,1, 12.0,1,1, 8.655, 10408.833, 338.275, 52589.085 25/04/16,15:26:21,05,08,1, 12.0,1,1, 8.655, 10408.842, 338.286, 52589.044 25/04/16,15:26:21,06,08,1, 12.0,1,1, 8.655, 10408.905, 338.304, 52589.152 25/04/16,15:26:21,07,08,1, 12.0,1,1, 8.655, 10408.872, 338.314, 52589.197 25/04/16,15:26:21,08,08,1, 12.0,1,1, 8.655, 10408.940, 338.321, 52589.131 25/04/16,15:26:21,09,08,1, 12.0,1,1, 8.655, 10408.972, 338.320, 52589.115 25/04/16,15:26:21,10,08,1, 12.0,1,1, 8.655, 10408.975, 338.330, 52589.094 25/04/16,15:26:21,11,08,1, 12.0,1,1, 8.655, 10409.024, 338.365, 52589.143 25/04/16,15:26:21,12,08,1, 12.0,1,1, 8.655, 10409.033, 338.368, 52589.090 25/04/16,15:26:21,13,08,1, 12.0,1,1, 8.655, 10409.099, 338.355, 52589.048 25/04/16,15:26:21,14,08,1, 12.0,1,1, 8.655, 10409.105, 338.385, 52589.086 25/04/16,15:26:21,15,08,1, 12.0,1,1, 8.655, 10409.119, 338.409, 52589.054 25/04/16,15:26:21,16,08,1, 12.0,1,1, 8.655, 10409.146, 338.420, 52589.024 25/04/16,15:26:21,17,08,1, 12.0,1,1, 8.655, 10409.188, 338.460, 52589.052 25/04/16,15:26:21,18,08,1, 12.0,1,1, 8.655, 10409.176, 338.453, 52589.093 25/04/16,15:26:21,19,08,1, 12.0,1,1, 8.655, 10409.203, 338.508, 52589.055 25/04/16,15:26:22,00,09,1, 11.9,1,1, 8.659, 10409.200, 338.508, 52589.055 25/04/16,15:26:22,01,09,1, 11.9,1,1, 8.659, 10409.272, 338.530, 52589.067 25/04/16,15:26:22,02,09,1, 11.9,1,1, 8.659, 10409.288, 338.542, 52589.042 25/04/16,15:26:22,03,09,1, 11.9,1,1, 8.659, 10409.331, 338.556, 52589.098 25/04/16,15:26:22,04,09,1, 11.9,1,1, 8.659, 10409.342, 338.560, 52589.040 25/04/16,15:26:22,05,09,1, 11.9,1,1, 8.659, 10409.387, 338.589, 52589.063 25/04/16,15:26:22,06,09,1, 11.9,1,1, 8.659, 10409.407, 338.592, 52589.040 25/04/16,15:26:22,07,09,1, 11.9,1,1, 8.659, 10409.436, 338.606, 52589.031 25/04/16,15:26:22,08,09,1, 11.9,1,1, 8.659, 10409.457, 338.590, 52589.034 25/04/16,15:26:22,09,09,1, 11.9,1,1, 8.659, 10409.467, 338.632, 52589.019 25/04/16,15:26:22,10,09,1, 11.9,1,1, 8.659, 10409.541, 338.626, 52589.007 25/04/16,15:26:22,11,09,1, 11.9,1,1, 8.659, 10409.537, 338.678, 52589.063 25/04/16,15:26:22,12,09,1, 11.9,1,1, 8.659, 10409.542, 338.670, 52589.073 25/04/16,15:26:22,13,09,1, 11.9,1,1, 8.659, 10409.609, 338.691, 52589.066 25/04/16,15:26:22,14,09,1, 11.9,1,1, 8.659, 10409.623, 338.696, 52588.963 25/04/16,15:26:22,15,09,1, 11.9,1,1, 8.659, 10409.649, 338.720, 52588.981 25/04/16,15:26:22,16,09,1, 11.9,1,1, 8.659, 10409.730, 338.774, 52589.077 25/04/16,15:26:22,17,09,1, 11.9,1,1, 8.659, 10409.708, 338.774, 52588.971 25/04/16,15:26:22,18,09,1, 11.9,1,1, 8.659, 10409.730, 338.775, 52588.955 25/04/16,15:26:22,19,09,1, 11.9,1,1, 8.659, 10409.783, 338.798, 52589.007 25/04/16,15:26:23,00,10,1, 11.9,1,1, 8.660, 10409.776, 338.798, 52589.007 25/04/16,15:26:23,01,10,1, 11.9,1,1, 8.660, 10409.826, 338.793, 52589.026 25/04/16,15:26:23,02,10,1, 11.9,1,1, 8.660, 10409.828, 338.837, 52589.008 25/04/16,15:26:23,03,10,1, 11.9,1,1, 8.660, 10409.886, 338.839, 52589.040 25/04/16,15:26:23,04,10,1, 11.9,1,1, 8.660, 10409.891, 338.854, 52589.029 25/04/16,15:26:23,05,10,1, 11.9,1,1, 8.660, 10409.943, 338.886, 52589.047 25/04/16,15:26:23,06,10,1, 11.9,1,1, 8.660, 10409.954, 338.916, 52588.998 25/04/16,15:26:23,07,10,1, 11.9,1,1, 8.660, 10409.965, 338.885, 52588.954 25/04/16,15:26:23,08,10,1, 11.9,1,1, 8.660, 10410.031, 338.922, 52589.001 25/04/16,15:26:23,09,10,1, 11.9,1,1, 8.660, 10410.054, 338.902, 52589.001 25/04/16,15:26:23,10,10,1, 11.9,1,1, 8.660, 10410.026, 338.925, 52589.002 25/04/16,15:26:23,11,10,1, 11.9,1,1, 8.660, 10410.090, 338.946, 52588.896 25/04/16,15:26:23,12,10,1, 11.9,1,1, 8.660, 10410.112, 338.970, 52588.947 25/04/16,15:26:23,13,10,1, 11.9,1,1, 8.660, 10410.145, 338.995, 52589.004 25/04/16,15:26:23,14,10,1, 11.9,1,1, 8.660, 10410.163, 339.012, 52588.939 25/04/16,15:26:23,15,10,1, 11.9,1,1, 8.660, 10410.217, 339.028, 52588.928 25/04/16,15:26:23,16,10,1, 11.9,1,1, 8.660, 10410.222, 339.055, 52589.021 25/04/16,15:26:23,17,10,1, 11.9,1,1, 8.660, 10410.223, 339.081, 52588.980 25/04/16,15:26:23,18,10,1, 11.9,1,1, 8.660, 10410.276, 339.093, 52588.929 25/04/16,15:26:23,19,10,1, 11.9,1,1, 8.660, 10410.313, 339.101, 52588.958 25/04/16,15:26:24,00,08,1, 12.0,1,1, 8.657, 10410.310, 339.101, 52588.958 25/04/16,15:26:24,01,08,1, 12.0,1,1, 8.657, 10410.376, 339.136, 52588.933 25/04/16,15:26:24,02,08,1, 12.0,1,1, 8.657, 10410.372, 339.134, 52588.918 25/04/16,15:26:24,03,08,1, 12.0,1,1, 8.657, 10410.420, 339.132, 52588.903 25/04/16,15:26:24,04,08,1, 12.0,1,1, 8.657, 10410.413, 339.158, 52588.897 25/04/16,15:26:24,05,08,1, 12.0,1,1, 8.657, 10410.463, 339.190, 52588.930 25/04/16,15:26:24,06,08,1, 12.0,1,1, 8.657, 10410.476, 339.195, 52588.865 25/04/16,15:26:24,07,08,1, 12.0,1,1, 8.657, 10410.497, 339.212, 52588.920 25/04/16,15:26:24,08,08,1, 12.0,1,1, 8.657, 10410.520, 339.229, 52588.931 25/04/16,15:26:24,09,08,1, 12.0,1,1, 8.657, 10410.566, 339.244, 52588.915 25/04/16,15:26:24,10,08,1, 12.0,1,1, 8.657, 10410.577, 339.275, 52588.953 25/04/16,15:26:24,11,08,1, 12.0,1,1, 8.657, 10410.618, 339.268, 52588.912 25/04/16,15:26:24,12,08,1, 12.0,1,1, 8.657, 10410.612, 339.308, 52588.963 25/04/16,15:26:24,13,08,1, 12.0,1,1, 8.657, 10410.673, 339.303, 52588.869 25/04/16,15:26:24,14,08,1, 12.0,1,1, 8.657, 10410.716, 339.345, 52588.886 25/04/16,15:26:24,15,08,1, 12.0,1,1, 8.657, 10410.703, 339.381, 52588.983 25/04/16,15:26:24,16,08,1, 12.0,1,1, 8.657, 10410.748, 339.395, 52588.879 25/04/16,15:26:24,17,08,1, 12.0,1,1, 8.657, 10410.782, 339.415, 52588.874 25/04/16,15:26:24,18,08,1, 12.0,1,1, 8.657, 10410.788, 339.407, 52588.829 25/04/16,15:26:24,19,08,1, 12.0,1,1, 8.657, 10410.830, 339.446, 52588.857 25/04/16,15:26:25,00,08,1, 11.9,1,1, 8.660, 10410.827, 339.446, 52588.857 25/04/16,15:26:25,01,08,1, 11.9,1,1, 8.660, 10410.894, 339.489, 52589.008 25/04/16,15:26:25,02,08,1, 11.9,1,1, 8.660, 10410.936, 339.467, 52588.866 25/04/16,15:26:25,03,08,1, 11.9,1,1, 8.660, 10410.945, 339.482, 52588.868 25/04/16,15:26:25,04,08,1, 11.9,1,1, 8.660, 10410.974, 339.504, 52588.834 25/04/16,15:26:25,05,08,1, 11.9,1,1, 8.660, 10411.003, 339.515, 52588.905 25/04/16,15:26:25,06,08,1, 11.9,1,1, 8.660, 10411.033, 339.545, 52588.876 25/04/16,15:26:25,07,08,1, 11.9,1,1, 8.660, 10411.039, 339.561, 52588.885 25/04/16,15:26:25,08,08,1, 11.9,1,1, 8.660, 10411.067, 339.594, 52588.872 25/04/16,15:26:25,09,08,1, 11.9,1,1, 8.660, 10411.062, 339.601, 52588.963 25/04/16,15:26:25,10,08,1, 11.9,1,1, 8.660, 10411.115, 339.614, 52588.989 25/04/16,15:26:25,11,08,1, 11.9,1,1, 8.660, 10411.170, 339.615, 52588.843 25/04/16,15:26:25,12,08,1, 11.9,1,1, 8.660, 10411.217, 339.641, 52588.822 25/04/16,15:26:25,13,08,1, 11.9,1,1, 8.660, 10411.244, 339.667, 52588.860 25/04/16,15:26:25,14,08,1, 11.9,1,1, 8.660, 10411.252, 339.699, 52588.918 25/04/16,15:26:25,15,08,1, 11.9,1,1, 8.660, 10411.266, 339.705, 52588.888 25/04/16,15:26:25,16,08,1, 11.9,1,1, 8.660, 10411.323, 339.717, 52588.844 25/04/16,15:26:25,17,08,1, 11.9,1,1, 8.660, 10411.335, 339.742, 52588.894 25/04/16,15:26:25,18,08,1, 11.9,1,1, 8.660, 10411.369, 339.773, 52588.834 25/04/16,15:26:25,19,08,1, 11.9,1,1, 8.660, 10411.393, 339.767, 52588.831 25/04/16,15:26:26,00,08,1, 11.9,1,1, 8.659, 10411.386, 339.767, 52588.831 25/04/16,15:26:26,01,08,1, 11.9,1,1, 8.659, 10411.472, 339.797, 52588.817 25/04/16,15:26:26,02,08,1, 11.9,1,1, 8.659, 10411.510, 339.826, 52588.762 25/04/16,15:26:26,03,08,1, 11.9,1,1, 8.659, 10411.532, 339.851, 52588.802 25/04/16,15:26:26,04,08,1, 11.9,1,1, 8.659, 10411.581, 339.853, 52588.813 25/04/16,15:26:26,05,08,1, 11.9,1,1, 8.659, 10411.575, 339.832, 52588.816 25/04/16,15:26:26,06,08,1, 11.9,1,1, 8.659, 10411.630, 339.876, 52588.840 25/04/16,15:26:26,07,08,1, 11.9,1,1, 8.659, 10411.654, 339.891, 52588.850 25/04/16,15:26:26,08,08,1, 11.9,1,1, 8.659, 10411.666, 339.910, 52588.750 25/04/16,15:26:26,09,08,1, 11.9,1,1, 8.659, 10411.706, 339.929, 52588.782 25/04/16,15:26:26,10,08,1, 11.9,1,1, 8.659, 10411.747, 339.970, 52588.803 25/04/16,15:26:26,11,08,1, 11.9,1,1, 8.659, 10411.775, 339.952, 52588.759 25/04/16,15:26:26,12,08,1, 11.9,1,1, 8.659, 10411.819, 339.993, 52588.797 25/04/16,15:26:26,13,08,1, 11.9,1,1, 8.659, 10411.828, 340.012, 52588.792 25/04/16,15:26:26,14,08,1, 11.9,1,1, 8.659, 10411.886, 340.033, 52588.744 25/04/16,15:26:26,15,08,1, 11.9,1,1, 8.659, 10411.896, 340.041, 52588.829 25/04/16,15:26:26,16,08,1, 11.9,1,1, 8.659, 10411.928, 340.078, 52588.792 25/04/16,15:26:26,17,08,1, 11.9,1,1, 8.659, 10411.964, 340.077, 52588.748 25/04/16,15:26:26,18,08,1, 11.9,1,1, 8.659, 10412.003, 340.125, 52588.788 25/04/16,15:26:26,19,08,1, 11.9,1,1, 8.659, 10412.058, 340.143, 52588.818 25/04/16,15:26:27,00,09,1, 11.9,1,1, 8.654, 10412.054, 340.143, 52588.818 25/04/16,15:26:27,01,09,1, 11.9,1,1, 8.654, 10412.101, 340.164, 52588.750 25/04/16,15:26:27,02,09,1, 11.9,1,1, 8.654, 10412.136, 340.196, 52588.758 25/04/16,15:26:27,03,09,1, 11.9,1,1, 8.654, 10412.166, 340.201, 52588.764 25/04/16,15:26:27,04,09,1, 11.9,1,1, 8.654, 10412.195, 340.246, 52588.832 25/04/16,15:26:27,05,09,1, 11.9,1,1, 8.654, 10412.200, 340.228, 52588.811 25/04/16,15:26:27,06,09,1, 11.9,1,1, 8.654, 10412.276, 340.256, 52588.783 25/04/16,15:26:27,07,09,1, 11.9,1,1, 8.654, 10412.290, 340.243, 52588.801 25/04/16,15:26:27,08,09,1, 11.9,1,1, 8.654, 10412.339, 340.267, 52588.898 25/04/16,15:26:27,09,09,1, 11.9,1,1, 8.654, 10412.358, 340.281, 52588.645 25/04/16,15:26:27,10,09,1, 11.9,1,1, 8.654, 10412.373, 340.330, 52588.724 25/04/16,15:26:27,11,09,1, 11.9,1,1, 8.654, 10412.416, 340.328, 52588.709 25/04/16,15:26:27,12,09,1, 11.9,1,1, 8.654, 10412.459, 340.382, 52588.727 25/04/16,15:26:27,13,09,1, 11.9,1,1, 8.654, 10412.477, 340.370, 52588.723 25/04/16,15:26:27,14,09,1, 11.9,1,1, 8.654, 10412.518, 340.398, 52588.710 25/04/16,15:26:27,15,09,1, 11.9,1,1, 8.654, 10412.567, 340.431, 52588.691 25/04/16,15:26:27,16,09,1, 11.9,1,1, 8.654, 10412.592, 340.455, 52588.747 25/04/16,15:26:27,17,09,1, 11.9,1,1, 8.654, 10412.626, 340.463, 52588.692 25/04/16,15:26:27,18,09,1, 11.9,1,1, 8.654, 10412.654, 340.507, 52588.771 25/04/16,15:26:27,19,09,1, 11.9,1,1, 8.654, 10412.701, 340.503, 52588.685 25/04/16,15:26:28,00,09,1, 12.0,1,1, 8.657, 10412.697, 340.503, 52588.685 25/04/16,15:26:28,01,09,1, 12.0,1,1, 8.657, 10412.765, 340.535, 52588.783 25/04/16,15:26:28,02,09,1, 12.0,1,1, 8.657, 10412.764, 340.561, 52588.765 25/04/16,15:26:28,03,09,1, 12.0,1,1, 8.657, 10412.835, 340.561, 52588.664 25/04/16,15:26:28,04,09,1, 12.0,1,1, 8.657, 10412.867, 340.591, 52588.726 25/04/16,15:26:28,05,09,1, 12.0,1,1, 8.657, 10412.877, 340.598, 52588.630 25/04/16,15:26:28,06,09,1, 12.0,1,1, 8.657, 10412.950, 340.638, 52588.680 25/04/16,15:26:28,07,09,1, 12.0,1,1, 8.657, 10412.978, 340.651, 52588.662 25/04/16,15:26:28,08,09,1, 12.0,1,1, 8.657, 10413.028, 340.667, 52588.720 25/04/16,15:26:28,09,09,1, 12.0,1,1, 8.657, 10413.036, 340.691, 52588.706 25/04/16,15:26:28,10,09,1, 12.0,1,1, 8.657, 10413.078, 340.716, 52588.787 25/04/16,15:26:28,11,09,1, 12.0,1,1, 8.657, 10413.108, 340.719, 52588.673 25/04/16,15:26:28,12,09,1, 12.0,1,1, 8.657, 10413.163, 340.749, 52588.729 25/04/16,15:26:28,13,09,1, 12.0,1,1, 8.657, 10413.189, 340.760, 52588.703 25/04/16,15:26:28,14,09,1, 12.0,1,1, 8.657, 10413.229, 340.785, 52588.704 25/04/16,15:26:28,15,09,1, 12.0,1,1, 8.657, 10413.247, 340.815, 52588.718 25/04/16,15:26:28,16,09,1, 12.0,1,1, 8.657, 10413.295, 340.832, 52588.733 25/04/16,15:26:28,17,09,1, 12.0,1,1, 8.657, 10413.329, 340.848, 52588.654 25/04/16,15:26:28,18,09,1, 12.0,1,1, 8.657, 10413.373, 340.923, 52588.672 25/04/16,15:26:28,19,09,1, 12.0,1,1, 8.657, 10413.422, 340.900, 52588.681 25/04/16,15:26:29,00,09,1, 11.9,1,1, 8.657, 10413.414, 340.900, 52588.681 25/04/16,15:26:29,01,09,1, 11.9,1,1, 8.657, 10413.478, 340.970, 52588.706 25/04/16,15:26:29,02,09,1, 11.9,1,1, 8.657, 10413.542, 340.998, 52588.641 25/04/16,15:26:29,03,09,1, 11.9,1,1, 8.657, 10413.572, 341.041, 52588.653 25/04/16,15:26:29,04,09,1, 11.9,1,1, 8.657, 10413.618, 341.028, 52588.636 25/04/16,15:26:29,05,09,1, 11.9,1,1, 8.657, 10413.683, 341.082, 52588.791 25/04/16,15:26:29,06,09,1, 11.9,1,1, 8.657, 10413.694, 341.085, 52588.621 25/04/16,15:26:29,07,09,1, 11.9,1,1, 8.657, 10413.717, 341.095, 52588.644 25/04/16,15:26:29,08,09,1, 11.9,1,1, 8.657, 10413.755, 341.119, 52588.675 25/04/16,15:26:29,09,09,1, 11.9,1,1, 8.657, 10413.795, 341.149, 52588.736 25/04/16,15:26:29,10,09,1, 11.9,1,1, 8.657, 10413.832, 341.182, 52588.680 25/04/16,15:26:29,11,09,1, 11.9,1,1, 8.657, 10413.881, 341.217, 52588.621 25/04/16,15:26:29,12,09,1, 11.9,1,1, 8.657, 10413.923, 341.219, 52588.712 25/04/16,15:26:29,13,09,1, 11.9,1,1, 8.657, 10413.970, 341.249, 52588.675 25/04/16,15:26:29,14,09,1, 11.9,1,1, 8.657, 10413.989, 341.256, 52588.660 25/04/16,15:26:29,15,09,1, 11.9,1,1, 8.657, 10414.019, 341.308, 52588.663 25/04/16,15:26:29,16,09,1, 11.9,1,1, 8.657, 10414.072, 341.312, 52588.618 25/04/16,15:26:29,17,09,1, 11.9,1,1, 8.657, 10414.101, 341.343, 52588.634 25/04/16,15:26:29,18,09,1, 11.9,1,1, 8.657, 10414.142, 341.371, 52588.617 25/04/16,15:26:29,19,09,1, 11.9,1,1, 8.657, 10414.180, 341.397, 52588.628 25/04/16,15:26:30,00,09,1, 11.8,1,1, 8.659, 10414.174, 341.397, 52588.628 25/04/16,15:26:30,01,09,1, 11.8,1,1, 8.659, 10414.275, 341.419, 52588.611 25/04/16,15:26:30,02,09,1, 11.8,1,1, 8.659, 10414.283, 341.439, 52588.677 25/04/16,15:26:30,03,09,1, 11.8,1,1, 8.659, 10414.358, 341.473, 52588.593 25/04/16,15:26:30,04,09,1, 11.8,1,1, 8.659, 10414.369, 341.504, 52588.669 25/04/16,15:26:30,05,09,1, 11.8,1,1, 8.659, 10414.442, 341.547, 52588.591 25/04/16,15:26:30,06,09,1, 11.8,1,1, 8.659, 10414.464, 341.543, 52588.667 25/04/16,15:26:30,07,09,1, 11.8,1,1, 8.659, 10414.507, 341.590, 52588.610 25/04/16,15:26:30,08,09,1, 11.8,1,1, 8.659, 10414.554, 341.590, 52588.611 25/04/16,15:26:30,09,09,1, 11.8,1,1, 8.659, 10414.564, 341.609, 52588.610 25/04/16,15:26:30,10,09,1, 11.8,1,1, 8.659, 10414.615, 341.641, 52588.623 25/04/16,15:26:30,11,09,1, 11.8,1,1, 8.659, 10414.681, 341.682, 52588.609 25/04/16,15:26:30,12,09,1, 11.8,1,1, 8.659, 10414.700, 341.697, 52588.635 25/04/16,15:26:30,13,09,1, 11.8,1,1, 8.659, 10414.750, 341.739, 52588.625 25/04/16,15:26:30,14,09,1, 11.8,1,1, 8.659, 10414.766, 341.737, 52588.590 25/04/16,15:26:30,15,09,1, 11.8,1,1, 8.659, 10414.829, 341.757, 52588.597 25/04/16,15:26:30,16,09,1, 11.8,1,1, 8.659, 10414.857, 341.782, 52588.612 25/04/16,15:26:30,17,09,1, 11.8,1,1, 8.659, 10414.905, 341.818, 52588.646 25/04/16,15:26:30,18,09,1, 11.8,1,1, 8.659, 10414.943, 341.812, 52588.551 25/04/16,15:26:30,19,09,1, 11.8,1,1, 8.659, 10414.963, 341.841, 52588.560 25/04/16,15:26:31,00,09,1, 12.0,1,1, 8.659, 10414.958, 341.841, 52588.560 25/04/16,15:26:31,01,09,1, 12.0,1,1, 8.659, 10415.047, 341.881, 52588.497 25/04/16,15:26:31,02,09,1, 12.0,1,1, 8.659, 10415.098, 341.901, 52588.604 25/04/16,15:26:31,03,09,1, 12.0,1,1, 8.659, 10415.119, 341.932, 52588.558 25/04/16,15:26:31,04,09,1, 12.0,1,1, 8.659, 10415.155, 341.955, 52588.545 25/04/16,15:26:31,05,09,1, 12.0,1,1, 8.659, 10415.192, 341.974, 52588.609 25/04/16,15:26:31,06,09,1, 12.0,1,1, 8.659, 10415.244, 341.997, 52588.576 25/04/16,15:26:31,07,09,1, 12.0,1,1, 8.659, 10415.270, 342.012, 52588.524 25/04/16,15:26:31,08,09,1, 12.0,1,1, 8.659, 10415.314, 342.028, 52588.558 25/04/16,15:26:31,09,09,1, 12.0,1,1, 8.659, 10415.330, 342.076, 52588.514 25/04/16,15:26:31,10,09,1, 12.0,1,1, 8.659, 10415.346, 342.076, 52588.512 25/04/16,15:26:31,11,09,1, 12.0,1,1, 8.659, 10415.406, 342.124, 52588.495 25/04/16,15:26:31,12,09,1, 12.0,1,1, 8.659, 10415.465, 342.150, 52588.601 25/04/16,15:26:31,13,09,1, 12.0,1,1, 8.659, 10415.492, 342.192, 52588.585 25/04/16,15:26:31,14,09,1, 12.0,1,1, 8.659, 10415.524, 342.183, 52588.559 25/04/16,15:26:31,15,09,1, 12.0,1,1, 8.659, 10415.575, 342.202, 52588.532 25/04/16,15:26:31,16,09,1, 12.0,1,1, 8.659, 10415.618, 342.229, 52588.507 25/04/16,15:26:31,17,09,1, 12.0,1,1, 8.659, 10415.666, 342.256, 52588.543 25/04/16,15:26:31,18,09,1, 12.0,1,1, 8.659, 10415.677, 342.266, 52588.552 25/04/16,15:26:31,19,09,1, 12.0,1,1, 8.659, 10415.741, 342.295, 52588.561 25/04/16,15:26:32,00,09,1, 11.9,1,1, 8.657, 10415.734, 342.295, 52588.561 25/04/16,15:26:32,01,09,1, 11.9,1,1, 8.657, 10415.798, 342.354, 52588.500 25/04/16,15:26:32,02,09,1, 11.9,1,1, 8.657, 10415.829, 342.335, 52588.442 25/04/16,15:26:32,03,09,1, 11.9,1,1, 8.657, 10415.873, 342.383, 52588.506 25/04/16,15:26:32,04,09,1, 11.9,1,1, 8.657, 10415.907, 342.393, 52588.514 25/04/16,15:26:32,05,09,1, 11.9,1,1, 8.657, 10415.935, 342.433, 52588.499 25/04/16,15:26:32,06,09,1, 11.9,1,1, 8.657, 10415.970, 342.417, 52588.453 25/04/16,15:26:32,07,09,1, 11.9,1,1, 8.657, 10416.029, 342.464, 52588.535 25/04/16,15:26:32,08,09,1, 11.9,1,1, 8.657, 10416.050, 342.491, 52588.528 25/04/16,15:26:32,09,09,1, 11.9,1,1, 8.657, 10416.088, 342.505, 52588.502 25/04/16,15:26:32,10,09,1, 11.9,1,1, 8.657, 10416.141, 342.520, 52588.450 25/04/16,15:26:32,11,09,1, 11.9,1,1, 8.657, 10416.187, 342.576, 52588.425 25/04/16,15:26:32,12,09,1, 11.9,1,1, 8.657, 10416.203, 342.576, 52588.398 25/04/16,15:26:32,13,09,1, 11.9,1,1, 8.657, 10416.236, 342.578, 52588.491 25/04/16,15:26:32,14,09,1, 11.9,1,1, 8.657, 10416.274, 342.612, 52588.435 25/04/16,15:26:32,15,09,1, 11.9,1,1, 8.657, 10416.328, 342.622, 52588.473 25/04/16,15:26:32,16,09,1, 11.9,1,1, 8.657, 10416.359, 342.667, 52588.446 25/04/16,15:26:32,17,09,1, 11.9,1,1, 8.657, 10416.385, 342.689, 52588.445 25/04/16,15:26:32,18,09,1, 11.9,1,1, 8.657, 10416.411, 342.713, 52588.407 25/04/16,15:26:32,19,09,1, 11.9,1,1, 8.657, 10416.445, 342.737, 52588.442 25/04/16,15:26:33,00,09,1, 11.9,1,1, 8.660, 10416.443, 342.737, 52588.442 25/04/16,15:26:33,01,09,1, 11.9,1,1, 8.660, 10416.530, 342.782, 52588.458 25/04/16,15:26:33,02,09,1, 11.9,1,1, 8.660, 10416.565, 342.815, 52588.421 25/04/16,15:26:33,03,09,1, 11.9,1,1, 8.660, 10416.579, 342.824, 52588.492 25/04/16,15:26:33,04,09,1, 11.9,1,1, 8.660, 10416.636, 342.860, 52588.464 25/04/16,15:26:33,05,09,1, 11.9,1,1, 8.660, 10416.687, 342.877, 52588.491 25/04/16,15:26:33,06,09,1, 11.9,1,1, 8.660, 10416.693, 342.895, 52588.394 25/04/16,15:26:33,07,09,1, 11.9,1,1, 8.660, 10416.728, 342.917, 52588.409 25/04/16,15:26:33,08,09,1, 11.9,1,1, 8.660, 10416.794, 342.976, 52588.407 25/04/16,15:26:33,09,09,1, 11.9,1,1, 8.660, 10416.803, 343.018, 52588.501 25/04/16,15:26:33,10,09,1, 11.9,1,1, 8.660, 10416.840, 342.991, 52588.387 25/04/16,15:26:33,11,09,1, 11.9,1,1, 8.660, 10416.890, 343.044, 52588.544 25/04/16,15:26:33,12,09,1, 11.9,1,1, 8.660, 10416.921, 343.061, 52588.493 25/04/16,15:26:33,13,09,1, 11.9,1,1, 8.660, 10416.955, 343.084, 52588.509 25/04/16,15:26:33,14,09,1, 11.9,1,1, 8.660, 10416.991, 343.090, 52588.406 25/04/16,15:26:33,15,09,1, 11.9,1,1, 8.660, 10417.009, 343.119, 52588.479 25/04/16,15:26:33,16,09,1, 11.9,1,1, 8.660, 10417.044, 343.150, 52588.428 25/04/16,15:26:33,17,09,1, 11.9,1,1, 8.660, 10417.061, 343.172, 52588.374 25/04/16,15:26:33,18,09,1, 11.9,1,1, 8.660, 10417.092, 343.192, 52588.441 25/04/16,15:26:33,19,09,1, 11.9,1,1, 8.660, 10417.126, 343.191, 52588.411 25/04/16,15:26:34,00,10,1, 11.9,1,1, 8.658, 10417.119, 343.191, 52588.411 25/04/16,15:26:34,01,10,1, 11.9,1,1, 8.658, 10417.219, 343.245, 52588.414 25/04/16,15:26:34,02,10,1, 11.9,1,1, 8.658, 10417.232, 343.278, 52588.391 25/04/16,15:26:34,03,10,1, 11.9,1,1, 8.658, 10417.270, 343.302, 52588.390 25/04/16,15:26:34,04,10,1, 11.9,1,1, 8.658, 10417.302, 343.320, 52588.345 25/04/16,15:26:34,05,10,1, 11.9,1,1, 8.658, 10417.334, 343.353, 52588.413 25/04/16,15:26:34,06,10,1, 11.9,1,1, 8.658, 10417.372, 343.381, 52588.351 25/04/16,15:26:34,07,10,1, 11.9,1,1, 8.658, 10417.388, 343.406, 52588.417 25/04/16,15:26:34,08,10,1, 11.9,1,1, 8.658, 10417.420, 343.445, 52588.354 25/04/16,15:26:34,09,10,1, 11.9,1,1, 8.658, 10417.437, 343.442, 52588.363 25/04/16,15:26:34,10,10,1, 11.9,1,1, 8.658, 10417.477, 343.497, 52588.403 25/04/16,15:26:34,11,10,1, 11.9,1,1, 8.658, 10417.527, 343.499, 52588.344 25/04/16,15:26:34,12,10,1, 11.9,1,1, 8.658, 10417.570, 343.532, 52588.318 25/04/16,15:26:34,13,10,1, 11.9,1,1, 8.658, 10417.593, 343.564, 52588.378 25/04/16,15:26:34,14,10,1, 11.9,1,1, 8.658, 10417.637, 343.604, 52588.364 25/04/16,15:26:34,15,10,1, 11.9,1,1, 8.658, 10417.651, 343.612, 52588.353 25/04/16,15:26:34,16,10,1, 11.9,1,1, 8.658, 10417.706, 343.626, 52588.344 25/04/16,15:26:34,17,10,1, 11.9,1,1, 8.658, 10417.727, 343.656, 52588.341 25/04/16,15:26:34,18,10,1, 11.9,1,1, 8.658, 10417.779, 343.671, 52588.346 25/04/16,15:26:34,19,10,1, 11.9,1,1, 8.658, 10417.790, 343.681, 52588.324 25/04/16,15:26:35,00,09,1, 11.9,1,1, 8.657, 10417.787, 343.681, 52588.324 25/04/16,15:26:35,01,09,1, 11.9,1,1, 8.657, 10417.834, 343.741, 52588.343 25/04/16,15:26:35,02,09,1, 11.9,1,1, 8.657, 10417.870, 343.774, 52588.350 25/04/16,15:26:35,03,09,1, 11.9,1,1, 8.657, 10417.935, 343.792, 52588.285 25/04/16,15:26:35,04,09,1, 11.9,1,1, 8.657, 10417.939, 343.829, 52588.327 25/04/16,15:26:35,05,09,1, 11.9,1,1, 8.657, 10417.991, 343.827, 52588.341 25/04/16,15:26:35,06,09,1, 11.9,1,1, 8.657, 10418.017, 343.869, 52588.385 25/04/16,15:26:35,07,09,1, 11.9,1,1, 8.657, 10418.047, 343.875, 52588.271 25/04/16,15:26:35,08,09,1, 11.9,1,1, 8.657, 10418.069, 343.925, 52588.264 25/04/16,15:26:35,09,09,1, 11.9,1,1, 8.657, 10418.105, 343.925, 52588.307 25/04/16,15:26:35,10,09,1, 11.9,1,1, 8.657, 10418.132, 343.931, 52588.306 25/04/16,15:26:35,11,09,1, 11.9,1,1, 8.657, 10418.194, 343.973, 52588.293 25/04/16,15:26:35,12,09,1, 11.9,1,1, 8.657, 10418.200, 344.016, 52588.329 25/04/16,15:26:35,13,09,1, 11.9,1,1, 8.657, 10418.244, 344.000, 52588.248 25/04/16,15:26:35,14,09,1, 11.9,1,1, 8.657, 10418.261, 344.038, 52588.255 25/04/16,15:26:35,15,09,1, 11.9,1,1, 8.657, 10418.289, 344.062, 52588.277 25/04/16,15:26:35,16,09,1, 11.9,1,1, 8.657, 10418.333, 344.067, 52588.280 25/04/16,15:26:35,17,09,1, 11.9,1,1, 8.657, 10418.328, 344.082, 52588.320 25/04/16,15:26:35,18,09,1, 11.9,1,1, 8.657, 10418.381, 344.126, 52588.261 25/04/16,15:26:35,19,09,1, 11.9,1,1, 8.657, 10418.426, 344.128, 52588.332 25/04/16,15:26:36,00,09,1, 12.0,1,1, 8.661, 10418.421, 344.128, 52588.332 25/04/16,15:26:36,01,09,1, 12.0,1,1, 8.661, 10418.503, 344.174, 52588.259 25/04/16,15:26:36,02,09,1, 12.0,1,1, 8.661, 10418.540, 344.194, 52588.301 25/04/16,15:26:36,03,09,1, 12.0,1,1, 8.661, 10418.575, 344.206, 52588.228 25/04/16,15:26:36,04,09,1, 12.0,1,1, 8.661, 10418.603, 344.255, 52588.266 25/04/16,15:26:36,05,09,1, 12.0,1,1, 8.661, 10418.647, 344.270, 52588.365 25/04/16,15:26:36,06,09,1, 12.0,1,1, 8.661, 10418.655, 344.287, 52588.240 25/04/16,15:26:36,07,09,1, 12.0,1,1, 8.661, 10418.709, 344.321, 52588.279 25/04/16,15:26:36,08,09,1, 12.0,1,1, 8.661, 10418.750, 344.321, 52588.269 25/04/16,15:26:36,09,09,1, 12.0,1,1, 8.661, 10418.776, 344.333, 52588.212 25/04/16,15:26:36,10,09,1, 12.0,1,1, 8.661, 10418.812, 344.393, 52588.291 25/04/16,15:26:36,11,09,1, 12.0,1,1, 8.661, 10418.815, 344.409, 52588.292 25/04/16,15:26:36,12,09,1, 12.0,1,1, 8.661, 10418.892, 344.412, 52588.056 25/04/16,15:26:36,13,09,1, 12.0,1,1, 8.661, 10418.877, 344.428, 52588.220 25/04/16,15:26:36,14,09,1, 12.0,1,1, 8.661, 10418.930, 344.502, 52588.251 25/04/16,15:26:36,15,09,1, 12.0,1,1, 8.661, 10418.957, 344.489, 52588.299 25/04/16,15:26:36,16,09,1, 12.0,1,1, 8.661, 10419.005, 344.526, 52588.234 25/04/16,15:26:36,17,09,1, 12.0,1,1, 8.661, 10419.026, 344.523, 52588.240 25/04/16,15:26:36,18,09,1, 12.0,1,1, 8.661, 10419.047, 344.561, 52588.235 25/04/16,15:26:36,19,09,1, 12.0,1,1, 8.661, 10419.084, 344.587, 52588.196 25/04/16,15:26:37,00,10,1, 11.9,1,1, 8.660, 10419.080, 344.587, 52588.196 25/04/16,15:26:37,01,10,1, 11.9,1,1, 8.660, 10419.142, 344.622, 52588.249 25/04/16,15:26:37,02,10,1, 11.9,1,1, 8.660, 10419.176, 344.657, 52588.233 25/04/16,15:26:37,03,10,1, 11.9,1,1, 8.660, 10419.189, 344.677, 52588.217 25/04/16,15:26:37,04,10,1, 11.9,1,1, 8.660, 10419.243, 344.668, 52588.209 25/04/16,15:26:37,05,10,1, 11.9,1,1, 8.660, 10419.257, 344.694, 52588.191 25/04/16,15:26:37,06,10,1, 11.9,1,1, 8.660, 10419.284, 344.748, 52588.290 25/04/16,15:26:37,07,10,1, 11.9,1,1, 8.660, 10419.329, 344.743, 52588.154 25/04/16,15:26:37,08,10,1, 11.9,1,1, 8.660, 10419.347, 344.766, 52588.231 25/04/16,15:26:37,09,10,1, 11.9,1,1, 8.660, 10419.387, 344.780, 52588.143 25/04/16,15:26:37,10,10,1, 11.9,1,1, 8.660, 10419.406, 344.807, 52588.162 25/04/16,15:26:37,11,10,1, 11.9,1,1, 8.660, 10419.422, 344.851, 52588.195 25/04/16,15:26:37,12,10,1, 11.9,1,1, 8.660, 10419.493, 344.866, 52588.169 25/04/16,15:26:37,13,10,1, 11.9,1,1, 8.660, 10419.470, 344.871, 52588.193 25/04/16,15:26:37,14,10,1, 11.9,1,1, 8.660, 10419.523, 344.896, 52588.138 25/04/16,15:26:37,15,10,1, 11.9,1,1, 8.660, 10419.554, 344.907, 52588.149 25/04/16,15:26:37,16,10,1, 11.9,1,1, 8.660, 10419.567, 344.929, 52588.185 25/04/16,15:26:37,17,10,1, 11.9,1,1, 8.660, 10419.627, 344.982, 52588.106 25/04/16,15:26:37,18,10,1, 11.9,1,1, 8.660, 10419.633, 344.983, 52588.120 25/04/16,15:26:37,19,10,1, 11.9,1,1, 8.660, 10419.661, 345.005, 52588.167 25/04/16,15:26:38,00,09,1, 11.9,1,1, 8.661, 10419.656, 345.005, 52588.167 25/04/16,15:26:38,01,09,1, 11.9,1,1, 8.661, 10419.718, 345.060, 52588.153 25/04/16,15:26:38,02,09,1, 11.9,1,1, 8.661, 10419.741, 345.081, 52588.138 25/04/16,15:26:38,03,09,1, 11.9,1,1, 8.661, 10419.783, 345.119, 52588.154 25/04/16,15:26:38,04,09,1, 11.9,1,1, 8.661, 10419.787, 345.140, 52588.198 25/04/16,15:26:38,05,09,1, 11.9,1,1, 8.661, 10419.822, 345.145, 52588.233 25/04/16,15:26:38,06,09,1, 11.9,1,1, 8.661, 10419.854, 345.142, 52588.151 25/04/16,15:26:38,07,09,1, 11.9,1,1, 8.661, 10419.881, 345.200, 52588.144 25/04/16,15:26:38,08,09,1, 11.9,1,1, 8.661, 10419.909, 345.217, 52588.065 25/04/16,15:26:38,09,09,1, 11.9,1,1, 8.661, 10419.962, 345.243, 52588.172 25/04/16,15:26:38,10,09,1, 11.9,1,1, 8.661, 10419.954, 345.267, 52588.162 25/04/16,15:26:38,11,09,1, 11.9,1,1, 8.661, 10419.986, 345.290, 52588.118 25/04/16,15:26:38,12,09,1, 11.9,1,1, 8.661, 10420.022, 345.296, 52588.134 25/04/16,15:26:38,13,09,1, 11.9,1,1, 8.661, 10420.066, 345.313, 52588.163 25/04/16,15:26:38,14,09,1, 11.9,1,1, 8.661, 10420.075, 345.361, 52588.154 25/04/16,15:26:38,15,09,1, 11.9,1,1, 8.661, 10420.103, 345.403, 52588.146 25/04/16,15:26:38,16,09,1, 11.9,1,1, 8.661, 10420.154, 345.407, 52588.078 25/04/16,15:26:38,17,09,1, 11.9,1,1, 8.661, 10420.158, 345.423, 52588.123 25/04/16,15:26:38,18,09,1, 11.9,1,1, 8.661, 10420.201, 345.457, 52588.113 25/04/16,15:26:38,19,09,1, 11.9,1,1, 8.661, 10420.246, 345.470, 52588.059 25/04/16,15:26:39,00,08,1, 12.0,1,1, 8.659, 10420.240, 345.470, 52588.059 25/04/16,15:26:39,01,08,1, 12.0,1,1, 8.659, 10420.280, 345.503, 52588.045 25/04/16,15:26:39,02,08,1, 12.0,1,1, 8.659, 10420.309, 345.532, 52588.125 25/04/16,15:26:39,03,08,1, 12.0,1,1, 8.659, 10420.336, 345.545, 52588.062 25/04/16,15:26:39,04,08,1, 12.0,1,1, 8.659, 10420.369, 345.582, 52588.141 25/04/16,15:26:39,05,08,1, 12.0,1,1, 8.659, 10420.392, 345.600, 52588.081 25/04/16,15:26:39,06,08,1, 12.0,1,1, 8.659, 10420.399, 345.631, 52588.057 25/04/16,15:26:39,07,08,1, 12.0,1,1, 8.659, 10420.445, 345.639, 52588.073 25/04/16,15:26:39,08,08,1, 12.0,1,1, 8.659, 10420.467, 345.669, 52588.117 25/04/16,15:26:39,09,08,1, 12.0,1,1, 8.659, 10420.482, 345.705, 52588.135 25/04/16,15:26:39,10,08,1, 12.0,1,1, 8.659, 10420.505, 345.731, 52588.105 25/04/16,15:26:39,11,08,1, 12.0,1,1, 8.659, 10420.559, 345.752, 52588.137 25/04/16,15:26:39,12,08,1, 12.0,1,1, 8.659, 10420.556, 345.761, 52588.098 25/04/16,15:26:39,13,08,1, 12.0,1,1, 8.659, 10420.588, 345.789, 52588.113 25/04/16,15:26:39,14,08,1, 12.0,1,1, 8.659, 10420.628, 345.823, 52588.056 25/04/16,15:26:39,15,08,1, 12.0,1,1, 8.659, 10420.667, 345.826, 52588.107 25/04/16,15:26:39,16,08,1, 12.0,1,1, 8.659, 10420.678, 345.845, 52588.044 25/04/16,15:26:39,17,08,1, 12.0,1,1, 8.659, 10420.705, 345.857, 52588.082 25/04/16,15:26:39,18,08,1, 12.0,1,1, 8.659, 10420.750, 345.895, 52588.031 25/04/16,15:26:39,19,08,1, 12.0,1,1, 8.659, 10420.762, 345.909, 52588.111 25/04/16,15:26:40,00,08,1, 12.0,1,1, 8.659, 10420.758, 345.909, 52588.111 25/04/16,15:26:40,01,08,1, 12.0,1,1, 8.659, 10420.823, 345.936, 52588.102 25/04/16,15:26:40,02,08,1, 12.0,1,1, 8.659, 10420.809, 346.005, 52588.141 25/04/16,15:26:40,03,08,1, 12.0,1,1, 8.659, 10420.849, 345.991, 52588.064 25/04/16,15:26:40,04,08,1, 12.0,1,1, 8.659, 10420.875, 346.035, 52588.106 25/04/16,15:26:40,05,08,1, 12.0,1,1, 8.659, 10420.898, 346.056, 52588.089 25/04/16,15:26:40,06,08,1, 12.0,1,1, 8.659, 10420.935, 346.114, 52588.085 25/04/16,15:26:40,07,08,1, 12.0,1,1, 8.659, 10420.969, 346.095, 52588.082 25/04/16,15:26:40,08,08,1, 12.0,1,1, 8.659, 10420.986, 346.126, 52588.044 25/04/16,15:26:40,09,08,1, 12.0,1,1, 8.659, 10421.010, 346.114, 52587.969 25/04/16,15:26:40,10,08,1, 12.0,1,1, 8.659, 10421.031, 346.160, 52588.091 25/04/16,15:26:40,11,08,1, 12.0,1,1, 8.659, 10421.053, 346.187, 52588.090 25/04/16,15:26:40,12,08,1, 12.0,1,1, 8.659, 10421.105, 346.224, 52588.046 25/04/16,15:26:40,13,08,1, 12.0,1,1, 8.659, 10421.103, 346.222, 52588.112 25/04/16,15:26:40,14,08,1, 12.0,1,1, 8.659, 10421.140, 346.238, 52588.066 25/04/16,15:26:40,15,08,1, 12.0,1,1, 8.659, 10421.156, 346.258, 52588.121 25/04/16,15:26:40,16,08,1, 12.0,1,1, 8.659, 10421.203, 346.302, 52588.065 25/04/16,15:26:40,17,08,1, 12.0,1,1, 8.659, 10421.201, 346.327, 52588.074 25/04/16,15:26:40,18,08,1, 12.0,1,1, 8.659, 10421.243, 346.318, 52588.003 25/04/16,15:26:40,19,08,1, 12.0,1,1, 8.659, 10421.263, 346.340, 52588.105 25/04/16,15:26:41,00,09,1, 12.0,1,1, 8.660, 10421.258, 346.340, 52588.105 25/04/16,15:26:41,01,09,1, 12.0,1,1, 8.660, 10421.329, 346.373, 52588.016 25/04/16,15:26:41,02,09,1, 12.0,1,1, 8.660, 10421.329, 346.383, 52588.057 25/04/16,15:26:41,03,09,1, 12.0,1,1, 8.660, 10421.368, 346.417, 52588.052 25/04/16,15:26:41,04,09,1, 12.0,1,1, 8.660, 10421.386, 346.443, 52588.015 25/04/16,15:26:41,05,09,1, 12.0,1,1, 8.660, 10421.418, 346.465, 52588.008 25/04/16,15:26:41,06,09,1, 12.0,1,1, 8.660, 10421.449, 346.475, 52588.007 25/04/16,15:26:41,07,09,1, 12.0,1,1, 8.660, 10421.472, 346.498, 52588.029 25/04/16,15:26:41,08,09,1, 12.0,1,1, 8.660, 10421.467, 346.522, 52588.085 25/04/16,15:26:41,09,09,1, 12.0,1,1, 8.660, 10421.519, 346.513, 52588.032 25/04/16,15:26:41,10,09,1, 12.0,1,1, 8.660, 10421.541, 346.546, 52588.003 25/04/16,15:26:41,11,09,1, 12.0,1,1, 8.660, 10421.574, 346.578, 52588.021 25/04/16,15:26:41,12,09,1, 12.0,1,1, 8.660, 10421.603, 346.587, 52588.021 25/04/16,15:26:41,13,09,1, 12.0,1,1, 8.660, 10421.646, 346.598, 52587.978 25/04/16,15:26:41,14,09,1, 12.0,1,1, 8.660, 10421.615, 346.624, 52587.999 25/04/16,15:26:41,15,09,1, 12.0,1,1, 8.660, 10421.677, 346.643, 52588.069 25/04/16,15:26:41,16,09,1, 12.0,1,1, 8.660, 10421.700, 346.669, 52588.005 25/04/16,15:26:41,17,09,1, 12.0,1,1, 8.660, 10421.704, 346.703, 52588.056 25/04/16,15:26:41,18,09,1, 12.0,1,1, 8.660, 10421.745, 346.723, 52587.999 25/04/16,15:26:41,19,09,1, 12.0,1,1, 8.660, 10421.786, 346.738, 52588.023 25/04/16,15:26:42,00,08,1, 11.9,1,1, 8.661, 10421.784, 346.738, 52588.023 25/04/16,15:26:42,01,08,1, 11.9,1,1, 8.661, 10421.826, 346.759, 52588.004 25/04/16,15:26:42,02,08,1, 11.9,1,1, 8.661, 10421.832, 346.793, 52587.964 25/04/16,15:26:42,03,08,1, 11.9,1,1, 8.661, 10421.872, 346.818, 52588.017 25/04/16,15:26:42,04,08,1, 11.9,1,1, 8.661, 10421.888, 346.823, 52588.012 25/04/16,15:26:42,05,08,1, 11.9,1,1, 8.661, 10421.899, 346.836, 52587.975 25/04/16,15:26:42,06,08,1, 11.9,1,1, 8.661, 10421.941, 346.883, 52587.980 25/04/16,15:26:42,07,08,1, 11.9,1,1, 8.661, 10421.967, 346.865, 52587.990 25/04/16,15:26:42,08,08,1, 11.9,1,1, 8.661, 10421.980, 346.890, 52587.955 25/04/16,15:26:42,09,08,1, 11.9,1,1, 8.661, 10422.012, 346.942, 52587.979 25/04/16,15:26:42,10,08,1, 11.9,1,1, 8.661, 10422.056, 346.928, 52587.962 25/04/16,15:26:42,11,08,1, 11.9,1,1, 8.661, 10422.083, 346.990, 52588.024 25/04/16,15:26:42,12,08,1, 11.9,1,1, 8.661, 10422.108, 346.990, 52587.963 25/04/16,15:26:42,13,08,1, 11.9,1,1, 8.661, 10422.106, 347.021, 52588.016 25/04/16,15:26:42,14,08,1, 11.9,1,1, 8.661, 10422.115, 347.052, 52587.950 25/04/16,15:26:42,15,08,1, 11.9,1,1, 8.661, 10422.161, 347.054, 52587.961 25/04/16,15:26:42,16,08,1, 11.9,1,1, 8.661, 10422.176, 347.092, 52587.973 25/04/16,15:26:42,17,08,1, 11.9,1,1, 8.661, 10422.209, 347.089, 52587.987 25/04/16,15:26:42,18,08,1, 11.9,1,1, 8.661, 10422.236, 347.128, 52587.949 25/04/16,15:26:42,19,08,1, 11.9,1,1, 8.661, 10422.267, 347.129, 52588.008 25/04/16,15:26:43,00,09,1, 11.9,1,1, 8.661, 10422.260, 347.129, 52588.008 25/04/16,15:26:43,01,09,1, 11.9,1,1, 8.661, 10422.309, 347.176, 52588.002 25/04/16,15:26:43,02,09,1, 11.9,1,1, 8.661, 10422.348, 347.232, 52588.020 25/04/16,15:26:43,03,09,1, 11.9,1,1, 8.661, 10422.384, 347.236, 52587.993 25/04/16,15:26:43,04,09,1, 11.9,1,1, 8.661, 10422.395, 347.262, 52587.934 25/04/16,15:26:43,05,09,1, 11.9,1,1, 8.661, 10422.404, 347.297, 52588.001 25/04/16,15:26:43,06,09,1, 11.9,1,1, 8.661, 10422.444, 347.308, 52587.989 25/04/16,15:26:43,07,09,1, 11.9,1,1, 8.661, 10422.454, 347.314, 52587.988 25/04/16,15:26:43,08,09,1, 11.9,1,1, 8.661, 10422.490, 347.354, 52587.977 25/04/16,15:26:43,09,09,1, 11.9,1,1, 8.661, 10422.514, 347.374, 52587.971 25/04/16,15:26:43,10,09,1, 11.9,1,1, 8.661, 10422.520, 347.411, 52587.960 25/04/16,15:26:43,11,09,1, 11.9,1,1, 8.661, 10422.552, 347.424, 52587.930 25/04/16,15:26:43,12,09,1, 11.9,1,1, 8.661, 10422.598, 347.439, 52588.026 25/04/16,15:26:43,13,09,1, 11.9,1,1, 8.661, 10422.606, 347.443, 52587.986 25/04/16,15:26:43,14,09,1, 11.9,1,1, 8.661, 10422.621, 347.464, 52587.951 25/04/16,15:26:43,15,09,1, 11.9,1,1, 8.661, 10422.650, 347.516, 52587.971 25/04/16,15:26:43,16,09,1, 11.9,1,1, 8.661, 10422.670, 347.526, 52587.996 25/04/16,15:26:43,17,09,1, 11.9,1,1, 8.661, 10422.712, 347.569, 52588.000 25/04/16,15:26:43,18,09,1, 11.9,1,1, 8.661, 10422.738, 347.578, 52587.997 25/04/16,15:26:43,19,09,1, 11.9,1,1, 8.661, 10422.755, 347.600, 52587.947 25/04/16,15:26:44,00,08,1, 11.9,1,1, 8.663, 10422.752, 347.600, 52587.947 25/04/16,15:26:44,01,08,1, 11.9,1,1, 8.663, 10422.835, 347.638, 52587.940 25/04/16,15:26:44,02,08,1, 11.9,1,1, 8.663, 10422.792, 347.650, 52587.902 25/04/16,15:26:44,03,08,1, 11.9,1,1, 8.663, 10422.835, 347.698, 52587.981 25/04/16,15:26:44,04,08,1, 11.9,1,1, 8.663, 10422.853, 347.705, 52587.954 25/04/16,15:26:44,05,08,1, 11.9,1,1, 8.663, 10422.890, 347.701, 52587.923 25/04/16,15:26:44,06,08,1, 11.9,1,1, 8.663, 10422.901, 347.728, 52587.931 25/04/16,15:26:44,07,08,1, 11.9,1,1, 8.663, 10422.940, 347.759, 52587.948 25/04/16,15:26:44,08,08,1, 11.9,1,1, 8.663, 10422.959, 347.774, 52587.971 25/04/16,15:26:44,09,08,1, 11.9,1,1, 8.663, 10422.953, 347.824, 52588.019 25/04/16,15:26:44,10,08,1, 11.9,1,1, 8.663, 10422.972, 347.838, 52588.008 25/04/16,15:26:44,11,08,1, 11.9,1,1, 8.663, 10422.991, 347.863, 52588.061 25/04/16,15:26:44,12,08,1, 11.9,1,1, 8.663, 10423.021, 347.872, 52588.000 25/04/16,15:26:44,13,08,1, 11.9,1,1, 8.663, 10423.063, 347.910, 52587.929 25/04/16,15:26:44,14,08,1, 11.9,1,1, 8.663, 10423.069, 347.914, 52587.944 25/04/16,15:26:44,15,08,1, 11.9,1,1, 8.663, 10423.127, 347.950, 52587.951 25/04/16,15:26:44,16,08,1, 11.9,1,1, 8.663, 10423.150, 347.952, 52587.943 25/04/16,15:26:44,17,08,1, 11.9,1,1, 8.663, 10423.152, 347.985, 52587.942 25/04/16,15:26:44,18,08,1, 11.9,1,1, 8.663, 10423.198, 348.001, 52587.951 25/04/16,15:26:44,19,08,1, 11.9,1,1, 8.663, 10423.220, 348.039, 52587.999 25/04/16,15:26:45,00,07,1, 12.0,1,1, 8.663, 10423.219, 348.039, 52587.999 25/04/16,15:26:45,01,07,1, 12.0,1,1, 8.663, 10423.247, 348.074, 52587.942 25/04/16,15:26:45,02,07,1, 12.0,1,1, 8.663, 10423.271, 348.100, 52587.933 25/04/16,15:26:45,03,07,1, 12.0,1,1, 8.663, 10423.318, 348.130, 52587.963 25/04/16,15:26:45,04,07,1, 12.0,1,1, 8.663, 10423.326, 348.139, 52587.938 25/04/16,15:26:45,05,07,1, 12.0,1,1, 8.663, 10423.366, 348.154, 52587.952 25/04/16,15:26:45,06,07,1, 12.0,1,1, 8.663, 10423.374, 348.201, 52587.958 25/04/16,15:26:45,07,07,1, 12.0,1,1, 8.663, 10423.409, 348.200, 52587.943 25/04/16,15:26:45,08,07,1, 12.0,1,1, 8.663, 10423.418, 348.237, 52587.904 25/04/16,15:26:45,09,07,1, 12.0,1,1, 8.663, 10423.446, 348.259, 52587.903 25/04/16,15:26:45,10,07,1, 12.0,1,1, 8.663, 10423.465, 348.289, 52587.916 25/04/16,15:26:45,11,07,1, 12.0,1,1, 8.663, 10423.476, 348.308, 52587.994 25/04/16,15:26:45,12,07,1, 12.0,1,1, 8.663, 10423.528, 348.332, 52587.972 25/04/16,15:26:45,13,07,1, 12.0,1,1, 8.663, 10423.520, 348.353, 52587.983 25/04/16,15:26:45,14,07,1, 12.0,1,1, 8.663, 10423.540, 348.397, 52587.970 25/04/16,15:26:45,15,07,1, 12.0,1,1, 8.663, 10423.596, 348.374, 52587.971 25/04/16,15:26:45,16,07,1, 12.0,1,1, 8.663, 10423.599, 348.461, 52588.001 25/04/16,15:26:45,17,07,1, 12.0,1,1, 8.663, 10423.618, 348.434, 52587.902 25/04/16,15:26:45,18,07,1, 12.0,1,1, 8.663, 10423.647, 348.473, 52587.914 25/04/16,15:26:45,19,07,1, 12.0,1,1, 8.663, 10423.687, 348.508, 52587.967 25/04/16,15:26:46,00,08,1, 11.9,1,1, 8.657, 10423.687, 348.508, 52587.967 25/04/16,15:26:46,01,08,1, 11.9,1,1, 8.657, 10423.710, 348.550, 52587.999 25/04/16,15:26:46,02,08,1, 11.9,1,1, 8.657, 10423.720, 348.571, 52588.024 25/04/16,15:26:46,03,08,1, 11.9,1,1, 8.657, 10423.779, 348.619, 52587.921 25/04/16,15:26:46,04,08,1, 11.9,1,1, 8.657, 10423.763, 348.623, 52587.923 25/04/16,15:26:46,05,08,1, 11.9,1,1, 8.657, 10423.786, 348.660, 52588.041 25/04/16,15:26:46,06,08,1, 11.9,1,1, 8.657, 10423.819, 348.685, 52588.009 25/04/16,15:26:46,07,08,1, 11.9,1,1, 8.657, 10423.825, 348.709, 52587.932 25/04/16,15:26:46,08,08,1, 11.9,1,1, 8.657, 10423.856, 348.724, 52587.946 25/04/16,15:26:46,09,08,1, 11.9,1,1, 8.657, 10423.896, 348.756, 52588.049 25/04/16,15:26:46,10,08,1, 11.9,1,1, 8.657, 10423.922, 348.748, 52587.983 25/04/16,15:26:46,11,08,1, 11.9,1,1, 8.657, 10423.934, 348.803, 52588.028 25/04/16,15:26:46,12,08,1, 11.9,1,1, 8.657, 10423.955, 348.811, 52587.944 25/04/16,15:26:46,13,08,1, 11.9,1,1, 8.657, 10423.964, 348.852, 52588.028 25/04/16,15:26:46,14,08,1, 11.9,1,1, 8.657, 10423.998, 348.850, 52587.998 25/04/16,15:26:46,15,08,1, 11.9,1,1, 8.657, 10424.016, 348.899, 52587.920 25/04/16,15:26:46,16,08,1, 11.9,1,1, 8.657, 10424.035, 348.902, 52588.039 25/04/16,15:26:46,17,08,1, 11.9,1,1, 8.657, 10424.067, 348.930, 52588.013 25/04/16,15:26:46,18,08,1, 11.9,1,1, 8.657, 10424.094, 348.927, 52587.967 25/04/16,15:26:46,19,08,1, 11.9,1,1, 8.657, 10424.091, 348.985, 52588.031 25/04/16,15:26:47,00,08,1, 11.9,1,1, 8.660, 10424.087, 348.985, 52588.031 25/04/16,15:26:47,01,08,1, 11.9,1,1, 8.660, 10424.145, 349.013, 52587.956 25/04/16,15:26:47,02,08,1, 11.9,1,1, 8.660, 10424.164, 349.062, 52587.998 25/04/16,15:26:47,03,08,1, 11.9,1,1, 8.660, 10424.186, 349.075, 52588.029 25/04/16,15:26:47,04,08,1, 11.9,1,1, 8.660, 10424.194, 349.103, 52587.964 25/04/16,15:26:47,05,08,1, 11.9,1,1, 8.660, 10424.196, 349.128, 52588.019 25/04/16,15:26:47,06,08,1, 11.9,1,1, 8.660, 10424.241, 349.146, 52587.999 25/04/16,15:26:47,07,08,1, 11.9,1,1, 8.660, 10424.263, 349.141, 52588.001 25/04/16,15:26:47,08,08,1, 11.9,1,1, 8.660, 10424.284, 349.181, 52588.005 25/04/16,15:26:47,09,08,1, 11.9,1,1, 8.660, 10424.287, 349.195, 52587.985 25/04/16,15:26:47,10,08,1, 11.9,1,1, 8.660, 10424.292, 349.242, 52587.941 25/04/16,15:26:47,11,08,1, 11.9,1,1, 8.660, 10424.310, 349.254, 52588.003 25/04/16,15:26:47,12,08,1, 11.9,1,1, 8.660, 10424.341, 349.279, 52588.016 25/04/16,15:26:47,13,08,1, 11.9,1,1, 8.660, 10424.333, 349.285, 52588.016 25/04/16,15:26:47,14,08,1, 11.9,1,1, 8.660, 10424.401, 349.352, 52587.953 25/04/16,15:26:47,15,08,1, 11.9,1,1, 8.660, 10424.427, 349.334, 52587.934 25/04/16,15:26:47,16,08,1, 11.9,1,1, 8.660, 10424.426, 349.370, 52587.991 25/04/16,15:26:47,17,08,1, 11.9,1,1, 8.660, 10424.446, 349.390, 52587.954 25/04/16,15:26:47,18,08,1, 11.9,1,1, 8.660, 10424.475, 349.417, 52587.923 25/04/16,15:26:47,19,08,1, 11.9,1,1, 8.660, 10424.500, 349.440, 52587.919 25/04/16,15:26:48,00,08,1, 11.9,1,1, 8.663, 10424.496, 349.440, 52587.919 25/04/16,15:26:48,01,08,1, 11.9,1,1, 8.663, 10424.524, 349.489, 52587.966 25/04/16,15:26:48,02,08,1, 11.9,1,1, 8.663, 10424.552, 349.499, 52587.969 25/04/16,15:26:48,03,08,1, 11.9,1,1, 8.663, 10424.580, 349.546, 52587.958 25/04/16,15:26:48,04,08,1, 11.9,1,1, 8.663, 10424.582, 349.543, 52587.944 25/04/16,15:26:48,05,08,1, 11.9,1,1, 8.663, 10424.602, 349.574, 52587.921 25/04/16,15:26:48,06,08,1, 11.9,1,1, 8.663, 10424.622, 349.603, 52587.989 25/04/16,15:26:48,07,08,1, 11.9,1,1, 8.663, 10424.654, 349.625, 52587.991 25/04/16,15:26:48,08,08,1, 11.9,1,1, 8.663, 10424.673, 349.653, 52588.023 25/04/16,15:26:48,09,08,1, 11.9,1,1, 8.663, 10424.701, 349.697, 52587.977 25/04/16,15:26:48,10,08,1, 11.9,1,1, 8.663, 10424.729, 349.696, 52587.960 25/04/16,15:26:48,11,08,1, 11.9,1,1, 8.663, 10424.744, 349.713, 52588.005 25/04/16,15:26:48,12,08,1, 11.9,1,1, 8.663, 10424.767, 349.739, 52587.963 25/04/16,15:26:48,13,08,1, 11.9,1,1, 8.663, 10424.762, 349.779, 52588.029 25/04/16,15:26:48,14,08,1, 11.9,1,1, 8.663, 10424.788, 349.784, 52587.948 25/04/16,15:26:48,15,08,1, 11.9,1,1, 8.663, 10424.825, 349.808, 52587.987 25/04/16,15:26:48,16,08,1, 11.9,1,1, 8.663, 10424.828, 349.842, 52588.021 25/04/16,15:26:48,17,08,1, 11.9,1,1, 8.663, 10424.865, 349.877, 52587.985 25/04/16,15:26:48,18,08,1, 11.9,1,1, 8.663, 10424.884, 349.879, 52588.015 25/04/16,15:26:48,19,08,1, 11.9,1,1, 8.663, 10424.910, 349.901, 52587.915 25/04/16,15:26:49,00,08,1, 11.9,1,1, 8.661, 10424.905, 349.901, 52587.915 25/04/16,15:26:49,01,08,1, 11.9,1,1, 8.661, 10424.936, 349.930, 52587.972 25/04/16,15:26:49,02,08,1, 11.9,1,1, 8.661, 10424.968, 349.982, 52587.910 25/04/16,15:26:49,03,08,1, 11.9,1,1, 8.661, 10424.970, 350.001, 52587.976 25/04/16,15:26:49,04,08,1, 11.9,1,1, 8.661, 10424.998, 350.032, 52587.986 25/04/16,15:26:49,05,08,1, 11.9,1,1, 8.661, 10425.030, 350.030, 52587.984 25/04/16,15:26:49,06,08,1, 11.9,1,1, 8.661, 10425.039, 350.072, 52588.016 25/04/16,15:26:49,07,08,1, 11.9,1,1, 8.661, 10425.087, 350.086, 52587.957 25/04/16,15:26:49,08,08,1, 11.9,1,1, 8.661, 10425.101, 350.132, 52588.002 25/04/16,15:26:49,09,08,1, 11.9,1,1, 8.661, 10425.105, 350.128, 52587.954 25/04/16,15:26:49,10,08,1, 11.9,1,1, 8.661, 10425.138, 350.144, 52587.983 25/04/16,15:26:49,11,08,1, 11.9,1,1, 8.661, 10425.167, 350.186, 52587.962 25/04/16,15:26:49,12,08,1, 11.9,1,1, 8.661, 10425.182, 350.241, 52587.922 25/04/16,15:26:49,13,08,1, 11.9,1,1, 8.661, 10425.198, 350.241, 52587.928 25/04/16,15:26:49,14,08,1, 11.9,1,1, 8.661, 10425.223, 350.267, 52588.005 25/04/16,15:26:49,15,08,1, 11.9,1,1, 8.661, 10425.223, 350.300, 52588.030 25/04/16,15:26:49,16,08,1, 11.9,1,1, 8.661, 10425.274, 350.335, 52587.981 25/04/16,15:26:49,17,08,1, 11.9,1,1, 8.661, 10425.288, 350.343, 52587.957 25/04/16,15:26:49,18,08,1, 11.9,1,1, 8.661, 10425.308, 350.365, 52588.001 25/04/16,15:26:49,19,08,1, 11.9,1,1, 8.661, 10425.331, 350.384, 52587.973 25/04/16,15:26:50,00,08,1, 11.8,1,1, 8.659, 10425.330, 350.384, 52587.973 25/04/16,15:26:50,01,08,1, 11.8,1,1, 8.659, 10425.381, 350.460, 52587.938 25/04/16,15:26:50,02,08,1, 11.8,1,1, 8.659, 10425.398, 350.476, 52588.022 25/04/16,15:26:50,03,08,1, 11.8,1,1, 8.659, 10425.451, 350.511, 52587.976 25/04/16,15:26:50,04,08,1, 11.8,1,1, 8.659, 10425.455, 350.548, 52588.050 25/04/16,15:26:50,05,08,1, 11.8,1,1, 8.659, 10425.474, 350.560, 52587.941 25/04/16,15:26:50,06,08,1, 11.8,1,1, 8.659, 10425.495, 350.577, 52588.040 25/04/16,15:26:50,07,08,1, 11.8,1,1, 8.659, 10425.514, 350.566, 52587.970 25/04/16,15:26:50,08,08,1, 11.8,1,1, 8.659, 10425.544, 350.617, 52587.949 25/04/16,15:26:50,09,08,1, 11.8,1,1, 8.659, 10425.577, 350.655, 52587.970 25/04/16,15:26:50,10,08,1, 11.8,1,1, 8.659, 10425.566, 350.667, 52587.966 25/04/16,15:26:50,11,08,1, 11.8,1,1, 8.659, 10425.608, 350.726, 52588.009 25/04/16,15:26:50,12,08,1, 11.8,1,1, 8.659, 10425.638, 350.716, 52588.035 25/04/16,15:26:50,13,08,1, 11.8,1,1, 8.659, 10425.670, 350.759, 52588.093 25/04/16,15:26:50,14,08,1, 11.8,1,1, 8.659, 10425.697, 350.759, 52587.954 25/04/16,15:26:50,15,08,1, 11.8,1,1, 8.659, 10425.728, 350.818, 52587.995 25/04/16,15:26:50,16,08,1, 11.8,1,1, 8.659, 10425.731, 350.846, 52587.970 25/04/16,15:26:50,17,08,1, 11.8,1,1, 8.659, 10425.763, 350.855, 52587.982 25/04/16,15:26:50,18,08,1, 11.8,1,1, 8.659, 10425.755, 350.872, 52587.999 25/04/16,15:26:50,19,08,1, 11.8,1,1, 8.659, 10425.809, 350.930, 52588.053 25/04/16,15:26:51,00,08,1, 11.9,1,1, 8.659, 10425.806, 350.930, 52588.053 25/04/16,15:26:51,01,08,1, 11.9,1,1, 8.659, 10425.821, 350.985, 52587.854 25/04/16,15:26:51,02,08,1, 11.9,1,1, 8.659, 10425.884, 351.008, 52588.112 25/04/16,15:26:51,03,08,1, 11.9,1,1, 8.659, 10425.914, 351.012, 52587.970 25/04/16,15:26:51,04,08,1, 11.9,1,1, 8.659, 10425.947, 351.065, 52588.062 25/04/16,15:26:51,05,08,1, 11.9,1,1, 8.659, 10425.921, 351.079, 52588.098 25/04/16,15:26:51,06,08,1, 11.9,1,1, 8.659, 10425.952, 351.099, 52588.030 25/04/16,15:26:51,07,08,1, 11.9,1,1, 8.659, 10425.994, 351.115, 52588.024 25/04/16,15:26:51,08,08,1, 11.9,1,1, 8.659, 10426.038, 351.175, 52588.072 25/04/16,15:26:51,09,08,1, 11.9,1,1, 8.659, 10426.047, 351.142, 52587.899 25/04/16,15:26:51,10,08,1, 11.9,1,1, 8.659, 10426.060, 351.203, 52588.029 25/04/16,15:26:51,11,08,1, 11.9,1,1, 8.659, 10426.094, 351.219, 52588.071 25/04/16,15:26:51,12,08,1, 11.9,1,1, 8.659, 10426.122, 351.246, 52588.028 25/04/16,15:26:51,13,08,1, 11.9,1,1, 8.659, 10426.131, 351.259, 52588.082 25/04/16,15:26:51,14,08,1, 11.9,1,1, 8.659, 10426.137, 351.306, 52587.985 25/04/16,15:26:51,15,08,1, 11.9,1,1, 8.659, 10426.174, 351.338, 52588.056 25/04/16,15:26:51,16,08,1, 11.9,1,1, 8.659, 10426.185, 351.358, 52588.067 25/04/16,15:26:51,17,08,1, 11.9,1,1, 8.659, 10426.219, 351.392, 52588.031 25/04/16,15:26:51,18,08,1, 11.9,1,1, 8.659, 10426.243, 351.431, 52588.059 25/04/16,15:26:51,19,08,1, 11.9,1,1, 8.659, 10426.275, 351.452, 52588.028 25/04/16,15:26:52,00,08,1, 11.9,1,1, 8.660, 10426.273, 351.452, 52588.028 25/04/16,15:26:52,01,08,1, 11.9,1,1, 8.660, 10426.265, 351.509, 52588.119 25/04/16,15:26:52,02,08,1, 11.9,1,1, 8.660, 10426.343, 351.514, 52588.076 25/04/16,15:26:52,03,08,1, 11.9,1,1, 8.660, 10426.352, 351.553, 52588.063 25/04/16,15:26:52,04,08,1, 11.9,1,1, 8.660, 10426.366, 351.528, 52588.111 25/04/16,15:26:52,05,08,1, 11.9,1,1, 8.660, 10426.397, 351.593, 52588.026 25/04/16,15:26:52,06,08,1, 11.9,1,1, 8.660, 10426.410, 351.624, 52588.076 25/04/16,15:26:52,07,08,1, 11.9,1,1, 8.660, 10426.456, 351.632, 52588.020 25/04/16,15:26:52,08,08,1, 11.9,1,1, 8.660, 10426.452, 351.656, 52588.031 25/04/16,15:26:52,09,08,1, 11.9,1,1, 8.660, 10426.505, 351.704, 52588.089 25/04/16,15:26:52,10,08,1, 11.9,1,1, 8.660, 10426.510, 351.718, 52588.240 25/04/16,15:26:52,11,08,1, 11.9,1,1, 8.660, 10426.569, 351.701, 52587.902 25/04/16,15:26:52,12,08,1, 11.9,1,1, 8.660, 10426.538, 351.745, 52588.026 25/04/16,15:26:52,13,08,1, 11.9,1,1, 8.660, 10426.553, 351.772, 52588.059 25/04/16,15:26:52,14,08,1, 11.9,1,1, 8.660, 10426.592, 351.786, 52588.047 25/04/16,15:26:52,15,08,1, 11.9,1,1, 8.660, 10426.637, 351.801, 52588.002 25/04/16,15:26:52,16,08,1, 11.9,1,1, 8.660, 10426.648, 351.814, 52588.014 25/04/16,15:26:52,17,08,1, 11.9,1,1, 8.660, 10426.655, 351.848, 52588.083 25/04/16,15:26:52,18,08,1, 11.9,1,1, 8.660, 10426.623, 351.892, 52588.147 25/04/16,15:26:52,19,08,1, 11.9,1,1, 8.660, 10426.708, 351.876, 52588.096 25/04/16,15:26:53,00,09,1, 11.9,1,1, 8.661, 10426.707, 351.876, 52588.096 25/04/16,15:26:53,01,09,1, 11.9,1,1, 8.661, 10426.734, 351.950, 52587.993 25/04/16,15:26:53,02,09,1, 11.9,1,1, 8.661, 10426.745, 351.988, 52588.088 25/04/16,15:26:53,03,09,1, 11.9,1,1, 8.661, 10426.775, 351.987, 52588.053 25/04/16,15:26:53,04,09,1, 11.9,1,1, 8.661, 10426.790, 352.033, 52588.009 25/04/16,15:26:53,05,09,1, 11.9,1,1, 8.661, 10426.788, 352.031, 52588.087 25/04/16,15:26:53,06,09,1, 11.9,1,1, 8.661, 10426.827, 352.064, 52588.045 25/04/16,15:26:53,07,09,1, 11.9,1,1, 8.661, 10426.843, 352.081, 52588.100 25/04/16,15:26:53,08,09,1, 11.9,1,1, 8.661, 10426.886, 352.103, 52588.075 25/04/16,15:26:53,09,09,1, 11.9,1,1, 8.661, 10426.889, 352.123, 52588.071 25/04/16,15:26:53,10,09,1, 11.9,1,1, 8.661, 10426.903, 352.133, 52588.110 25/04/16,15:26:53,11,09,1, 11.9,1,1, 8.661, 10426.914, 352.168, 52588.042 25/04/16,15:26:53,12,09,1, 11.9,1,1, 8.661, 10426.952, 352.208, 52588.026 25/04/16,15:26:53,13,09,1, 11.9,1,1, 8.661, 10426.958, 352.209, 52588.018 25/04/16,15:26:53,14,09,1, 11.9,1,1, 8.661, 10426.991, 352.234, 52588.006 25/04/16,15:26:53,15,09,1, 11.9,1,1, 8.661, 10427.007, 352.273, 52588.088 25/04/16,15:26:53,16,09,1, 11.9,1,1, 8.661, 10427.016, 352.288, 52587.985 25/04/16,15:26:53,17,09,1, 11.9,1,1, 8.661, 10427.040, 352.306, 52588.027 25/04/16,15:26:53,18,09,1, 11.9,1,1, 8.661, 10427.069, 352.328, 52588.085 25/04/16,15:26:53,19,09,1, 11.9,1,1, 8.661, 10427.083, 352.334, 52588.015 25/04/16,15:26:54,00,09,1, 11.9,1,1, 8.663, 10427.074, 352.334, 52588.015 25/04/16,15:26:54,01,09,1, 11.9,1,1, 8.663, 10427.113, 352.426, 52588.052 25/04/16,15:26:54,02,09,1, 11.9,1,1, 8.663, 10427.125, 352.423, 52588.013 25/04/16,15:26:54,03,09,1, 11.9,1,1, 8.663, 10427.126, 352.464, 52588.124 25/04/16,15:26:54,04,09,1, 11.9,1,1, 8.663, 10427.205, 352.477, 52588.034 25/04/16,15:26:54,05,09,1, 11.9,1,1, 8.663, 10427.199, 352.498, 52588.028 25/04/16,15:26:54,06,09,1, 11.9,1,1, 8.663, 10427.224, 352.527, 52588.066 25/04/16,15:26:54,07,09,1, 11.9,1,1, 8.663, 10427.233, 352.546, 52588.077 25/04/16,15:26:54,08,09,1, 11.9,1,1, 8.663, 10427.250, 352.573, 52588.068 25/04/16,15:26:54,09,09,1, 11.9,1,1, 8.663, 10427.275, 352.583, 52588.085 25/04/16,15:26:54,10,09,1, 11.9,1,1, 8.663, 10427.287, 352.637, 52588.059 25/04/16,15:26:54,11,09,1, 11.9,1,1, 8.663, 10427.330, 352.619, 52588.079 25/04/16,15:26:54,12,09,1, 11.9,1,1, 8.663, 10427.316, 352.666, 52588.068 25/04/16,15:26:54,13,09,1, 11.9,1,1, 8.663, 10427.341, 352.683, 52588.060 25/04/16,15:26:54,14,09,1, 11.9,1,1, 8.663, 10427.355, 352.715, 52588.109 25/04/16,15:26:54,15,09,1, 11.9,1,1, 8.663, 10427.391, 352.725, 52588.077 25/04/16,15:26:54,16,09,1, 11.9,1,1, 8.663, 10427.421, 352.773, 52588.066 25/04/16,15:26:54,17,09,1, 11.9,1,1, 8.663, 10427.411, 352.788, 52588.030 25/04/16,15:26:54,18,09,1, 11.9,1,1, 8.663, 10427.452, 352.830, 52588.095 25/04/16,15:26:54,19,09,1, 11.9,1,1, 8.663, 10427.442, 352.847, 52587.998 25/04/16,15:26:55,00,09,1, 12.0,1,1, 8.662, 10427.442, 352.847, 52587.998 25/04/16,15:26:55,01,09,1, 12.0,1,1, 8.662, 10427.506, 352.899, 52588.102 25/04/16,15:26:55,02,09,1, 12.0,1,1, 8.662, 10427.508, 352.935, 52588.031 25/04/16,15:26:55,03,09,1, 12.0,1,1, 8.662, 10427.526, 352.943, 52588.060 25/04/16,15:26:55,04,09,1, 12.0,1,1, 8.662, 10427.544, 352.972, 52588.108 25/04/16,15:26:55,05,09,1, 12.0,1,1, 8.662, 10427.560, 353.026, 52588.114 25/04/16,15:26:55,06,09,1, 12.0,1,1, 8.662, 10427.586, 353.049, 52588.097 25/04/16,15:26:55,07,09,1, 12.0,1,1, 8.662, 10427.641, 353.072, 52588.106 25/04/16,15:26:55,08,09,1, 12.0,1,1, 8.662, 10427.653, 353.089, 52588.071 25/04/16,15:26:55,09,09,1, 12.0,1,1, 8.662, 10427.665, 353.125, 52588.104 25/04/16,15:26:55,10,09,1, 12.0,1,1, 8.662, 10427.684, 353.156, 52588.154 25/04/16,15:26:55,11,09,1, 12.0,1,1, 8.662, 10427.704, 353.182, 52588.123 25/04/16,15:26:55,12,09,1, 12.0,1,1, 8.662, 10427.702, 353.249, 52588.131 25/04/16,15:26:55,13,09,1, 12.0,1,1, 8.662, 10427.743, 353.260, 52588.099 25/04/16,15:26:55,14,09,1, 12.0,1,1, 8.662, 10427.765, 353.271, 52588.132 25/04/16,15:26:55,15,09,1, 12.0,1,1, 8.662, 10427.769, 353.326, 52588.158 25/04/16,15:26:55,16,09,1, 12.0,1,1, 8.662, 10427.790, 353.370, 52588.162 25/04/16,15:26:55,17,09,1, 12.0,1,1, 8.662, 10427.811, 353.374, 52588.077 25/04/16,15:26:55,18,09,1, 12.0,1,1, 8.662, 10427.829, 353.423, 52588.156 25/04/16,15:26:55,19,09,1, 12.0,1,1, 8.662, 10427.866, 353.440, 52588.189 25/04/16,15:26:56,00,08,1, 11.9,1,1, 8.660, 10427.859, 353.440, 52588.189 25/04/16,15:26:56,01,08,1, 11.9,1,1, 8.660, 10427.880, 353.510, 52588.185 25/04/16,15:26:56,02,08,1, 11.9,1,1, 8.660, 10427.927, 353.547, 52588.183 25/04/16,15:26:56,03,08,1, 11.9,1,1, 8.660, 10427.944, 353.545, 52588.162 25/04/16,15:26:56,04,08,1, 11.9,1,1, 8.660, 10427.965, 353.572, 52588.173 25/04/16,15:26:56,05,08,1, 11.9,1,1, 8.660, 10427.989, 353.614, 52588.134 25/04/16,15:26:56,06,08,1, 11.9,1,1, 8.660, 10427.986, 353.645, 52588.119 25/04/16,15:26:56,07,08,1, 11.9,1,1, 8.660, 10428.017, 353.703, 52588.168 25/04/16,15:26:56,08,08,1, 11.9,1,1, 8.660, 10428.031, 353.707, 52588.128 25/04/16,15:26:56,09,08,1, 11.9,1,1, 8.660, 10428.092, 353.749, 52588.158 25/04/16,15:26:56,10,08,1, 11.9,1,1, 8.660, 10428.098, 353.781, 52588.213 25/04/16,15:26:56,11,08,1, 11.9,1,1, 8.660, 10428.104, 353.811, 52588.220 25/04/16,15:26:56,12,08,1, 11.9,1,1, 8.660, 10428.114, 353.840, 52588.180 25/04/16,15:26:56,13,08,1, 11.9,1,1, 8.660, 10428.119, 353.889, 52588.182 25/04/16,15:26:56,14,08,1, 11.9,1,1, 8.660, 10428.151, 353.891, 52588.165 25/04/16,15:26:56,15,08,1, 11.9,1,1, 8.660, 10428.190, 353.949, 52588.193 25/04/16,15:26:56,16,08,1, 11.9,1,1, 8.660, 10428.207, 353.943, 52588.187 25/04/16,15:26:56,17,08,1, 11.9,1,1, 8.660, 10428.203, 354.019, 52588.282 25/04/16,15:26:56,18,08,1, 11.9,1,1, 8.660, 10428.226, 354.025, 52588.233 25/04/16,15:26:56,19,08,1, 11.9,1,1, 8.660, 10428.255, 354.078, 52588.262 25/04/16,15:26:57,00,09,1, 11.9,1,1, 8.663, 10428.251, 354.078, 52588.262 25/04/16,15:26:57,01,09,1, 11.9,1,1, 8.663, 10428.316, 354.104, 52588.302 25/04/16,15:26:57,02,09,1, 11.9,1,1, 8.663, 10428.363, 354.163, 52588.309 25/04/16,15:26:57,03,09,1, 11.9,1,1, 8.663, 10428.358, 354.176, 52588.297 25/04/16,15:26:57,04,09,1, 11.9,1,1, 8.663, 10428.395, 354.210, 52588.336 25/04/16,15:26:57,05,09,1, 11.9,1,1, 8.663, 10428.415, 354.234, 52588.308 25/04/16,15:26:57,06,09,1, 11.9,1,1, 8.663, 10428.436, 354.250, 52588.260 25/04/16,15:26:57,07,09,1, 11.9,1,1, 8.663, 10428.431, 354.280, 52588.391 25/04/16,15:26:57,08,09,1, 11.9,1,1, 8.663, 10428.476, 354.311, 52588.314 25/04/16,15:26:57,09,09,1, 11.9,1,1, 8.663, 10428.480, 354.358, 52588.337 25/04/16,15:26:57,10,09,1, 11.9,1,1, 8.663, 10428.503, 354.377, 52588.306 25/04/16,15:26:57,11,09,1, 11.9,1,1, 8.663, 10428.523, 354.408, 52588.395 25/04/16,15:26:57,12,09,1, 11.9,1,1, 8.663, 10428.539, 354.433, 52588.389 25/04/16,15:26:57,13,09,1, 11.9,1,1, 8.663, 10428.580, 354.475, 52588.372 25/04/16,15:26:57,14,09,1, 11.9,1,1, 8.663, 10428.597, 354.491, 52588.389 25/04/16,15:26:57,15,09,1, 11.9,1,1, 8.663, 10428.639, 354.499, 52588.350 25/04/16,15:26:57,16,09,1, 11.9,1,1, 8.663, 10428.658, 354.539, 52588.338 25/04/16,15:26:57,17,09,1, 11.9,1,1, 8.663, 10428.662, 354.567, 52588.355 25/04/16,15:26:57,18,09,1, 11.9,1,1, 8.663, 10428.656, 354.590, 52588.303 25/04/16,15:26:57,19,09,1, 11.9,1,1, 8.663, 10428.705, 354.635, 52588.380 25/04/16,15:26:58,00,08,1, 12.0,1,1, 8.661, 10428.702, 354.635, 52588.380 25/04/16,15:26:58,01,08,1, 12.0,1,1, 8.661, 10428.736, 354.705, 52588.349 25/04/16,15:26:58,02,08,1, 12.0,1,1, 8.661, 10428.781, 354.697, 52588.389 25/04/16,15:26:58,03,08,1, 12.0,1,1, 8.661, 10428.797, 354.766, 52588.332 25/04/16,15:26:58,04,08,1, 12.0,1,1, 8.661, 10428.797, 354.784, 52588.379 25/04/16,15:26:58,05,08,1, 12.0,1,1, 8.661, 10428.844, 354.812, 52588.367 25/04/16,15:26:58,06,08,1, 12.0,1,1, 8.661, 10428.865, 354.855, 52588.416 25/04/16,15:26:58,07,08,1, 12.0,1,1, 8.661, 10428.908, 354.872, 52588.368 25/04/16,15:26:58,08,08,1, 12.0,1,1, 8.661, 10428.917, 354.891, 52588.394 25/04/16,15:26:58,09,08,1, 12.0,1,1, 8.661, 10428.948, 354.923, 52588.409 25/04/16,15:26:58,10,08,1, 12.0,1,1, 8.661, 10428.954, 354.954, 52588.367 25/04/16,15:26:58,11,08,1, 12.0,1,1, 8.661, 10428.993, 354.994, 52588.389 25/04/16,15:26:58,12,08,1, 12.0,1,1, 8.661, 10428.988, 355.014, 52588.384 25/04/16,15:26:58,13,08,1, 12.0,1,1, 8.661, 10429.018, 355.043, 52588.339 25/04/16,15:26:58,14,08,1, 12.0,1,1, 8.661, 10429.027, 355.070, 52588.420 25/04/16,15:26:58,15,08,1, 12.0,1,1, 8.661, 10429.060, 355.082, 52588.363 25/04/16,15:26:58,16,08,1, 12.0,1,1, 8.661, 10429.081, 355.139, 52588.364 25/04/16,15:26:58,17,08,1, 12.0,1,1, 8.661, 10429.116, 355.157, 52588.363 25/04/16,15:26:58,18,08,1, 12.0,1,1, 8.661, 10429.120, 355.210, 52588.479 25/04/16,15:26:58,19,08,1, 12.0,1,1, 8.661, 10429.136, 355.233, 52588.414 25/04/16,15:26:59,00,08,1, 12.0,1,1, 8.658, 10429.136, 355.233, 52588.414 25/04/16,15:26:59,01,08,1, 12.0,1,1, 8.658, 10429.221, 355.305, 52588.483 25/04/16,15:26:59,02,08,1, 12.0,1,1, 8.658, 10429.208, 355.303, 52588.424 25/04/16,15:26:59,03,08,1, 12.0,1,1, 8.658, 10429.263, 355.333, 52588.449 25/04/16,15:26:59,04,08,1, 12.0,1,1, 8.658, 10429.265, 355.375, 52588.441 25/04/16,15:26:59,05,08,1, 12.0,1,1, 8.658, 10429.295, 355.382, 52588.444 25/04/16,15:26:59,06,08,1, 12.0,1,1, 8.658, 10429.303, 355.434, 52588.507 25/04/16,15:26:59,07,08,1, 12.0,1,1, 8.658, 10429.361, 355.461, 52588.524 25/04/16,15:26:59,08,08,1, 12.0,1,1, 8.658, 10429.366, 355.490, 52588.415 25/04/16,15:26:59,09,08,1, 12.0,1,1, 8.658, 10429.379, 355.519, 52588.459 25/04/16,15:26:59,10,08,1, 12.0,1,1, 8.658, 10429.407, 355.538, 52588.447 25/04/16,15:26:59,11,08,1, 12.0,1,1, 8.658, 10429.418, 355.550, 52588.464 25/04/16,15:26:59,12,08,1, 12.0,1,1, 8.658, 10429.456, 355.594, 52588.501 25/04/16,15:26:59,13,08,1, 12.0,1,1, 8.658, 10429.459, 355.598, 52588.466 25/04/16,15:26:59,14,08,1, 12.0,1,1, 8.658, 10429.482, 355.651, 52588.481 25/04/16,15:26:59,15,08,1, 12.0,1,1, 8.658, 10429.539, 355.659, 52588.480 25/04/16,15:26:59,16,08,1, 12.0,1,1, 8.658, 10429.544, 355.703, 52588.508 25/04/16,15:26:59,17,08,1, 12.0,1,1, 8.658, 10429.545, 355.747, 52588.443 25/04/16,15:26:59,18,08,1, 12.0,1,1, 8.658, 10429.568, 355.783, 52588.497 25/04/16,15:26:59,19,08,1, 12.0,1,1, 8.658, 10429.586, 355.799, 52588.496 25/04/16,15:27:00,00,09,1, 11.9,1,1, 8.666, 10429.578, 355.799, 52588.496 25/04/16,15:27:00,01,09,1, 11.9,1,1, 8.666, 10429.632, 355.855, 52588.517 25/04/16,15:27:00,02,09,1, 11.9,1,1, 8.666, 10429.652, 355.889, 52588.386 25/04/16,15:27:00,03,09,1, 11.9,1,1, 8.666, 10429.680, 355.931, 52588.486 25/04/16,15:27:00,04,09,1, 11.9,1,1, 8.666, 10429.707, 355.909, 52588.435 25/04/16,15:27:00,05,09,1, 11.9,1,1, 8.666, 10429.721, 355.961, 52588.365 25/04/16,15:27:00,06,09,1, 11.9,1,1, 8.666, 10429.740, 355.982, 52588.427 25/04/16,15:27:00,07,09,1, 11.9,1,1, 8.666, 10429.755, 356.016, 52588.419 25/04/16,15:27:00,08,09,1, 11.9,1,1, 8.666, 10429.773, 356.014, 52588.317 25/04/16,15:27:00,09,09,1, 11.9,1,1, 8.666, 10429.836, 356.059, 52588.428 25/04/16,15:27:00,10,09,1, 11.9,1,1, 8.666, 10429.851, 356.108, 52588.427 25/04/16,15:27:00,11,09,1, 11.9,1,1, 8.666, 10429.831, 356.129, 52588.430 25/04/16,15:27:00,12,09,1, 11.9,1,1, 8.666, 10429.882, 356.148, 52588.415 25/04/16,15:27:00,13,09,1, 11.9,1,1, 8.666, 10429.884, 356.174, 52588.435 25/04/16,15:27:00,14,09,1, 11.9,1,1, 8.666, 10429.893, 356.201, 52588.457 25/04/16,15:27:00,15,09,1, 11.9,1,1, 8.666, 10429.943, 356.201, 52588.326 25/04/16,15:27:00,16,09,1, 11.9,1,1, 8.666, 10429.970, 356.268, 52588.390 25/04/16,15:27:00,17,09,1, 11.9,1,1, 8.666, 10430.008, 356.243, 52588.396 25/04/16,15:27:00,18,09,1, 11.9,1,1, 8.666, 10430.023, 356.327, 52588.474 25/04/16,15:27:00,19,09,1, 11.9,1,1, 8.666, 10430.056, 356.347, 52588.462 25/04/16,15:27:01,00,09,1, 12.0,1,1, 8.664, 10430.053, 356.347, 52588.462 25/04/16,15:27:01,01,09,1, 12.0,1,1, 8.664, 10430.085, 356.398, 52588.370 25/04/16,15:27:01,02,09,1, 12.0,1,1, 8.664, 10430.133, 356.421, 52588.368 25/04/16,15:27:01,03,09,1, 12.0,1,1, 8.664, 10430.124, 356.459, 52588.480 25/04/16,15:27:01,04,09,1, 12.0,1,1, 8.664, 10430.148, 356.480, 52588.499 25/04/16,15:27:01,05,09,1, 12.0,1,1, 8.664, 10430.177, 356.505, 52588.489 25/04/16,15:27:01,06,09,1, 12.0,1,1, 8.664, 10430.192, 356.530, 52588.474 25/04/16,15:27:01,07,09,1, 12.0,1,1, 8.664, 10430.223, 356.570, 52588.476 25/04/16,15:27:01,08,09,1, 12.0,1,1, 8.664, 10430.232, 356.586, 52588.411 25/04/16,15:27:01,09,09,1, 12.0,1,1, 8.664, 10430.279, 356.616, 52588.476 25/04/16,15:27:01,10,09,1, 12.0,1,1, 8.664, 10430.300, 356.638, 52588.398 25/04/16,15:27:01,11,09,1, 12.0,1,1, 8.664, 10430.327, 356.665, 52588.431 25/04/16,15:27:01,12,09,1, 12.0,1,1, 8.664, 10430.324, 356.696, 52588.480 25/04/16,15:27:01,13,09,1, 12.0,1,1, 8.664, 10430.380, 356.707, 52588.408 25/04/16,15:27:01,14,09,1, 12.0,1,1, 8.664, 10430.387, 356.763, 52588.419 25/04/16,15:27:01,15,09,1, 12.0,1,1, 8.664, 10430.414, 356.789, 52588.501 25/04/16,15:27:01,16,09,1, 12.0,1,1, 8.664, 10430.425, 356.834, 52588.530 25/04/16,15:27:01,17,09,1, 12.0,1,1, 8.664, 10430.446, 356.835, 52588.464 25/04/16,15:27:01,18,09,1, 12.0,1,1, 8.664, 10430.454, 356.864, 52588.472 25/04/16,15:27:01,19,09,1, 12.0,1,1, 8.664, 10430.515, 356.878, 52588.481 25/04/16,15:27:02,00,08,1, 12.0,1,1, 8.668, 10430.512, 356.878, 52588.481 25/04/16,15:27:02,01,08,1, 12.0,1,1, 8.668, 10430.559, 356.957, 52588.526 25/04/16,15:27:02,02,08,1, 12.0,1,1, 8.668, 10430.601, 356.975, 52588.443 25/04/16,15:27:02,03,08,1, 12.0,1,1, 8.668, 10430.596, 357.015, 52588.512 25/04/16,15:27:02,04,08,1, 12.0,1,1, 8.668, 10430.629, 357.049, 52588.483 25/04/16,15:27:02,05,08,1, 12.0,1,1, 8.668, 10430.660, 357.081, 52588.514 25/04/16,15:27:02,06,08,1, 12.0,1,1, 8.668, 10430.686, 357.092, 52588.501 25/04/16,15:27:02,07,08,1, 12.0,1,1, 8.668, 10430.703, 357.144, 52588.517 25/04/16,15:27:02,08,08,1, 12.0,1,1, 8.668, 10430.725, 357.144, 52588.473 25/04/16,15:27:02,09,08,1, 12.0,1,1, 8.668, 10430.768, 357.165, 52588.537 25/04/16,15:27:02,10,08,1, 12.0,1,1, 8.668, 10430.763, 357.202, 52588.496 25/04/16,15:27:02,11,08,1, 12.0,1,1, 8.668, 10430.801, 357.229, 52588.534 25/04/16,15:27:02,12,08,1, 12.0,1,1, 8.668, 10430.808, 357.258, 52588.494 25/04/16,15:27:02,13,08,1, 12.0,1,1, 8.668, 10430.851, 357.303, 52588.525 25/04/16,15:27:02,14,08,1, 12.0,1,1, 8.668, 10430.883, 357.323, 52588.513 25/04/16,15:27:02,15,08,1, 12.0,1,1, 8.668, 10430.888, 357.317, 52588.491 25/04/16,15:27:02,16,08,1, 12.0,1,1, 8.668, 10430.914, 357.373, 52588.583 25/04/16,15:27:02,17,08,1, 12.0,1,1, 8.668, 10430.952, 357.386, 52588.534 25/04/16,15:27:02,18,08,1, 12.0,1,1, 8.668, 10430.985, 357.425, 52588.529 25/04/16,15:27:02,19,08,1, 12.0,1,1, 8.668, 10431.021, 357.439, 52588.489 25/04/16,15:27:03,00,09,1, 11.9,1,1, 8.661, 10431.013, 357.439, 52588.489 25/04/16,15:27:03,01,09,1, 11.9,1,1, 8.661, 10431.068, 357.501, 52588.548 25/04/16,15:27:03,02,09,1, 11.9,1,1, 8.661, 10431.078, 357.521, 52588.475 25/04/16,15:27:03,03,09,1, 11.9,1,1, 8.661, 10431.102, 357.554, 52588.541 25/04/16,15:27:03,04,09,1, 11.9,1,1, 8.661, 10431.133, 357.596, 52588.384 25/04/16,15:27:03,05,09,1, 11.9,1,1, 8.661, 10431.141, 357.611, 52588.518 25/04/16,15:27:03,06,09,1, 11.9,1,1, 8.661, 10431.159, 357.643, 52588.545 25/04/16,15:27:03,07,09,1, 11.9,1,1, 8.661, 10431.189, 357.689, 52588.597 25/04/16,15:27:03,08,09,1, 11.9,1,1, 8.661, 10431.214, 357.702, 52588.515 25/04/16,15:27:03,09,09,1, 11.9,1,1, 8.661, 10431.245, 357.744, 52588.603 25/04/16,15:27:03,10,09,1, 11.9,1,1, 8.661, 10431.261, 357.744, 52588.634 25/04/16,15:27:03,11,09,1, 11.9,1,1, 8.661, 10431.337, 357.812, 52588.656 25/04/16,15:27:03,12,09,1, 11.9,1,1, 8.661, 10431.346, 357.823, 52588.553 25/04/16,15:27:03,13,09,1, 11.9,1,1, 8.661, 10431.380, 357.839, 52588.608 25/04/16,15:27:03,14,09,1, 11.9,1,1, 8.661, 10431.396, 357.882, 52588.523 25/04/16,15:27:03,15,09,1, 11.9,1,1, 8.661, 10431.420, 357.907, 52588.539 25/04/16,15:27:03,16,09,1, 11.9,1,1, 8.661, 10431.461, 357.948, 52588.546 25/04/16,15:27:03,17,09,1, 11.9,1,1, 8.661, 10431.491, 357.979, 52588.624 25/04/16,15:27:03,18,09,1, 11.9,1,1, 8.661, 10431.507, 358.018, 52588.556 25/04/16,15:27:03,19,09,1, 11.9,1,1, 8.661, 10431.563, 358.030, 52588.613 25/04/16,15:27:04,00,10,1, 11.9,1,1, 8.664, 10431.556, 358.030, 52588.613 25/04/16,15:27:04,01,10,1, 11.9,1,1, 8.664, 10431.607, 358.070, 52588.599 25/04/16,15:27:04,02,10,1, 11.9,1,1, 8.664, 10431.632, 358.095, 52588.624 25/04/16,15:27:04,03,10,1, 11.9,1,1, 8.664, 10431.647, 358.142, 52588.633 25/04/16,15:27:04,04,10,1, 11.9,1,1, 8.664, 10431.687, 358.146, 52588.558 25/04/16,15:27:04,05,10,1, 11.9,1,1, 8.664, 10431.717, 358.190, 52588.596 25/04/16,15:27:04,06,10,1, 11.9,1,1, 8.664, 10431.758, 358.216, 52588.560 25/04/16,15:27:04,07,10,1, 11.9,1,1, 8.664, 10431.781, 358.235, 52588.628 25/04/16,15:27:04,08,10,1, 11.9,1,1, 8.664, 10431.791, 358.248, 52588.632 25/04/16,15:27:04,09,10,1, 11.9,1,1, 8.664, 10431.828, 358.296, 52588.638 25/04/16,15:27:04,10,10,1, 11.9,1,1, 8.664, 10431.855, 358.327, 52588.562 25/04/16,15:27:04,11,10,1, 11.9,1,1, 8.664, 10431.876, 358.365, 52588.648 25/04/16,15:27:04,12,10,1, 11.9,1,1, 8.664, 10431.908, 358.380, 52588.570 25/04/16,15:27:04,13,10,1, 11.9,1,1, 8.664, 10431.958, 358.413, 52588.614 25/04/16,15:27:04,14,10,1, 11.9,1,1, 8.664, 10431.987, 358.409, 52588.685 25/04/16,15:27:04,15,10,1, 11.9,1,1, 8.664, 10432.018, 358.459, 52588.599 25/04/16,15:27:04,16,10,1, 11.9,1,1, 8.664, 10432.058, 358.467, 52588.594 25/04/16,15:27:04,17,10,1, 11.9,1,1, 8.664, 10432.064, 358.506, 52588.667 25/04/16,15:27:04,18,10,1, 11.9,1,1, 8.664, 10432.102, 358.521, 52588.618 25/04/16,15:27:04,19,10,1, 11.9,1,1, 8.664, 10432.138, 358.544, 52588.605 25/04/16,15:27:05,00,10,1, 11.8,1,1, 8.663, 10432.131, 358.544, 52588.605 25/04/16,15:27:05,01,10,1, 11.8,1,1, 8.663, 10432.215, 358.598, 52588.668 25/04/16,15:27:05,02,10,1, 11.8,1,1, 8.663, 10432.261, 358.653, 52588.804 25/04/16,15:27:05,03,10,1, 11.8,1,1, 8.663, 10432.266, 358.651, 52588.609 25/04/16,15:27:05,04,10,1, 11.8,1,1, 8.663, 10432.281, 358.700, 52588.599 25/04/16,15:27:05,05,10,1, 11.8,1,1, 8.663, 10432.310, 358.706, 52588.670 25/04/16,15:27:05,06,10,1, 11.8,1,1, 8.663, 10432.354, 358.717, 52588.657 25/04/16,15:27:05,07,10,1, 11.8,1,1, 8.663, 10432.412, 358.736, 52588.691 25/04/16,15:27:05,08,10,1, 11.8,1,1, 8.663, 10432.451, 358.768, 52588.681 25/04/16,15:27:05,09,10,1, 11.8,1,1, 8.663, 10432.475, 358.814, 52588.691 25/04/16,15:27:05,10,10,1, 11.8,1,1, 8.663, 10432.493, 358.815, 52588.632 25/04/16,15:27:05,11,10,1, 11.8,1,1, 8.663, 10432.531, 358.832, 52588.690 25/04/16,15:27:05,12,10,1, 11.8,1,1, 8.663, 10432.540, 358.877, 52588.592 25/04/16,15:27:05,13,10,1, 11.8,1,1, 8.663, 10432.587, 358.915, 52588.677 25/04/16,15:27:05,14,10,1, 11.8,1,1, 8.663, 10432.613, 358.935, 52588.699 25/04/16,15:27:05,15,10,1, 11.8,1,1, 8.663, 10432.635, 358.939, 52588.620 25/04/16,15:27:05,16,10,1, 11.8,1,1, 8.663, 10432.688, 358.975, 52588.654 25/04/16,15:27:05,17,10,1, 11.8,1,1, 8.663, 10432.718, 358.994, 52588.590 25/04/16,15:27:05,18,10,1, 11.8,1,1, 8.663, 10432.708, 359.047, 52588.630 25/04/16,15:27:05,19,10,1, 11.8,1,1, 8.663, 10432.768, 359.045, 52588.710 25/04/16,15:27:06,00,09,1, 12.0,1,1, 8.666, 10432.765, 359.045, 52588.710 25/04/16,15:27:06,01,09,1, 12.0,1,1, 8.666, 10432.800, 359.110, 52588.672 25/04/16,15:27:06,02,09,1, 12.0,1,1, 8.666, 10432.852, 359.143, 52588.690 25/04/16,15:27:06,03,09,1, 12.0,1,1, 8.666, 10432.865, 359.154, 52588.624 25/04/16,15:27:06,04,09,1, 12.0,1,1, 8.666, 10432.890, 359.162, 52588.599 25/04/16,15:27:06,05,09,1, 12.0,1,1, 8.666, 10432.928, 359.210, 52588.716 25/04/16,15:27:06,06,09,1, 12.0,1,1, 8.666, 10432.974, 359.226, 52588.614 25/04/16,15:27:06,07,09,1, 12.0,1,1, 8.666, 10432.989, 359.267, 52588.669 25/04/16,15:27:06,08,09,1, 12.0,1,1, 8.666, 10433.016, 359.245, 52588.701 25/04/16,15:27:06,09,09,1, 12.0,1,1, 8.666, 10433.041, 359.330, 52588.744 25/04/16,15:27:06,10,09,1, 12.0,1,1, 8.666, 10433.077, 359.340, 52588.694 25/04/16,15:27:06,11,09,1, 12.0,1,1, 8.666, 10433.109, 359.370, 52588.622 25/04/16,15:27:06,12,09,1, 12.0,1,1, 8.666, 10433.114, 359.394, 52588.653 25/04/16,15:27:06,13,09,1, 12.0,1,1, 8.666, 10433.163, 359.407, 52588.667 25/04/16,15:27:06,14,09,1, 12.0,1,1, 8.666, 10433.200, 359.427, 52588.711 25/04/16,15:27:06,15,09,1, 12.0,1,1, 8.666, 10433.210, 359.447, 52588.640 25/04/16,15:27:06,16,09,1, 12.0,1,1, 8.666, 10433.229, 359.492, 52588.678 25/04/16,15:27:06,17,09,1, 12.0,1,1, 8.666, 10433.270, 359.497, 52588.674 25/04/16,15:27:06,18,09,1, 12.0,1,1, 8.666, 10433.287, 359.551, 52588.751 25/04/16,15:27:06,19,09,1, 12.0,1,1, 8.666, 10433.310, 359.561, 52588.700 25/04/16,15:27:07,00,09,1, 11.9,1,1, 8.661, 10433.308, 359.561, 52588.700 25/04/16,15:27:07,01,09,1, 11.9,1,1, 8.661, 10433.369, 359.615, 52588.715 25/04/16,15:27:07,02,09,1, 11.9,1,1, 8.661, 10433.377, 359.659, 52588.671 25/04/16,15:27:07,03,09,1, 11.9,1,1, 8.661, 10433.408, 359.652, 52588.673 25/04/16,15:27:07,04,09,1, 11.9,1,1, 8.661, 10433.430, 359.666, 52588.578 25/04/16,15:27:07,05,09,1, 11.9,1,1, 8.661, 10433.445, 359.719, 52588.756 25/04/16,15:27:07,06,09,1, 11.9,1,1, 8.661, 10433.460, 359.738, 52588.784 25/04/16,15:27:07,07,09,1, 11.9,1,1, 8.661, 10433.554, 359.773, 52588.834 25/04/16,15:27:07,08,09,1, 11.9,1,1, 8.661, 10433.547, 359.760, 52588.640 25/04/16,15:27:07,09,09,1, 11.9,1,1, 8.661, 10433.533, 359.794, 52588.635 25/04/16,15:27:07,10,09,1, 11.9,1,1, 8.661, 10433.563, 359.822, 52588.619 25/04/16,15:27:07,11,09,1, 11.9,1,1, 8.661, 10433.620, 359.860, 52588.651 25/04/16,15:27:07,12,09,1, 11.9,1,1, 8.661, 10433.645, 359.866, 52588.699 25/04/16,15:27:07,13,09,1, 11.9,1,1, 8.661, 10433.659, 359.909, 52588.645 25/04/16,15:27:07,14,09,1, 11.9,1,1, 8.661, 10433.696, 359.911, 52588.707 25/04/16,15:27:07,15,09,1, 11.9,1,1, 8.661, 10433.719, 359.941, 52588.732 25/04/16,15:27:07,16,09,1, 11.9,1,1, 8.661, 10433.764, 359.967, 52588.746 25/04/16,15:27:07,17,09,1, 11.9,1,1, 8.661, 10433.778, 359.981, 52588.717 25/04/16,15:27:07,18,09,1, 11.9,1,1, 8.661, 10433.779, 359.999, 52588.716 25/04/16,15:27:07,19,09,1, 11.9,1,1, 8.661, 10433.814, 360.053, 52588.650 25/04/16,15:27:08,00,09,1, 11.9,1,1, 8.663, 10433.809, 360.053, 52588.650 25/04/16,15:27:08,01,09,1, 11.9,1,1, 8.663, 10433.857, 360.102, 52588.703 25/04/16,15:27:08,02,09,1, 11.9,1,1, 8.663, 10433.884, 360.102, 52588.646 25/04/16,15:27:08,03,09,1, 11.9,1,1, 8.663, 10433.935, 360.137, 52588.664 25/04/16,15:27:08,04,09,1, 11.9,1,1, 8.663, 10433.938, 360.161, 52588.647 25/04/16,15:27:08,05,09,1, 11.9,1,1, 8.663, 10433.952, 360.203, 52588.734 25/04/16,15:27:08,06,09,1, 11.9,1,1, 8.663, 10433.981, 360.212, 52588.662 25/04/16,15:27:08,07,09,1, 11.9,1,1, 8.663, 10434.007, 360.247, 52588.659 25/04/16,15:27:08,08,09,1, 11.9,1,1, 8.663, 10434.009, 360.269, 52588.717 25/04/16,15:27:08,09,09,1, 11.9,1,1, 8.663, 10434.057, 360.304, 52588.639 25/04/16,15:27:08,10,09,1, 11.9,1,1, 8.663, 10434.081, 360.335, 52588.751 25/04/16,15:27:08,11,09,1, 11.9,1,1, 8.663, 10434.124, 360.376, 52588.749 25/04/16,15:27:08,12,09,1, 11.9,1,1, 8.663, 10434.130, 360.402, 52588.758 25/04/16,15:27:08,13,09,1, 11.9,1,1, 8.663, 10434.159, 360.405, 52588.697 25/04/16,15:27:08,14,09,1, 11.9,1,1, 8.663, 10434.186, 360.453, 52588.718 25/04/16,15:27:08,15,09,1, 11.9,1,1, 8.663, 10434.224, 360.465, 52588.716 25/04/16,15:27:08,16,09,1, 11.9,1,1, 8.663, 10434.240, 360.497, 52588.734 25/04/16,15:27:08,17,09,1, 11.9,1,1, 8.663, 10434.265, 360.535, 52588.684 25/04/16,15:27:08,18,09,1, 11.9,1,1, 8.663, 10434.266, 360.552, 52588.757 25/04/16,15:27:08,19,09,1, 11.9,1,1, 8.663, 10434.316, 360.603, 52588.726 25/04/16,15:27:09,00,08,1, 11.9,1,1, 8.662, 10434.309, 360.603, 52588.726 25/04/16,15:27:09,01,08,1, 11.9,1,1, 8.662, 10434.365, 360.648, 52588.742 25/04/16,15:27:09,02,08,1, 11.9,1,1, 8.662, 10434.375, 360.669, 52588.805 25/04/16,15:27:09,03,08,1, 11.9,1,1, 8.662, 10434.407, 360.695, 52588.631 25/04/16,15:27:09,04,08,1, 11.9,1,1, 8.662, 10434.437, 360.729, 52588.830 25/04/16,15:27:09,05,08,1, 11.9,1,1, 8.662, 10434.457, 360.729, 52588.773 25/04/16,15:27:09,06,08,1, 11.9,1,1, 8.662, 10434.457, 360.771, 52588.691 25/04/16,15:27:09,07,08,1, 11.9,1,1, 8.662, 10434.502, 360.801, 52588.808 25/04/16,15:27:09,08,08,1, 11.9,1,1, 8.662, 10434.528, 360.823, 52588.720 25/04/16,15:27:09,09,08,1, 11.9,1,1, 8.662, 10434.512, 360.837, 52588.719 25/04/16,15:27:09,10,08,1, 11.9,1,1, 8.662, 10434.584, 360.893, 52588.762 25/04/16,15:27:09,11,08,1, 11.9,1,1, 8.662, 10434.591, 360.926, 52588.756 25/04/16,15:27:09,12,08,1, 11.9,1,1, 8.662, 10434.620, 360.952, 52588.797 25/04/16,15:27:09,13,08,1, 11.9,1,1, 8.662, 10434.628, 360.976, 52588.824 25/04/16,15:27:09,14,08,1, 11.9,1,1, 8.662, 10434.664, 360.985, 52588.706 25/04/16,15:27:09,15,08,1, 11.9,1,1, 8.662, 10434.680, 361.014, 52588.838 25/04/16,15:27:09,16,08,1, 11.9,1,1, 8.662, 10434.713, 361.029, 52588.742 25/04/16,15:27:09,17,08,1, 11.9,1,1, 8.662, 10434.747, 361.079, 52588.805 25/04/16,15:27:09,18,08,1, 11.9,1,1, 8.662, 10434.752, 361.092, 52588.779 25/04/16,15:27:09,19,08,1, 11.9,1,1, 8.662, 10434.774, 361.122, 52588.885 25/04/16,15:27:10,00,08,1, 12.0,1,1, 8.663, 10434.768, 361.122, 52588.885 25/04/16,15:27:10,01,08,1, 12.0,1,1, 8.663, 10434.822, 361.173, 52588.838 25/04/16,15:27:10,02,08,1, 12.0,1,1, 8.663, 10434.860, 361.224, 52588.851 25/04/16,15:27:10,03,08,1, 12.0,1,1, 8.663, 10434.873, 361.252, 52588.839 25/04/16,15:27:10,04,08,1, 12.0,1,1, 8.663, 10434.870, 361.271, 52588.816 25/04/16,15:27:10,05,08,1, 12.0,1,1, 8.663, 10434.898, 361.316, 52588.858 25/04/16,15:27:10,06,08,1, 12.0,1,1, 8.663, 10434.937, 361.332, 52588.841 25/04/16,15:27:10,07,08,1, 12.0,1,1, 8.663, 10434.968, 361.385, 52588.828 25/04/16,15:27:10,08,08,1, 12.0,1,1, 8.663, 10434.982, 361.391, 52588.858 25/04/16,15:27:10,09,08,1, 12.0,1,1, 8.663, 10435.024, 361.436, 52588.894 25/04/16,15:27:10,10,08,1, 12.0,1,1, 8.663, 10435.032, 361.463, 52588.868 25/04/16,15:27:10,11,08,1, 12.0,1,1, 8.663, 10435.065, 361.492, 52588.796 25/04/16,15:27:10,12,08,1, 12.0,1,1, 8.663, 10435.096, 361.521, 52588.914 25/04/16,15:27:10,13,08,1, 12.0,1,1, 8.663, 10435.123, 361.528, 52588.950 25/04/16,15:27:10,14,08,1, 12.0,1,1, 8.663, 10435.137, 361.584, 52588.875 25/04/16,15:27:10,15,08,1, 12.0,1,1, 8.663, 10435.170, 361.590, 52588.929 25/04/16,15:27:10,16,08,1, 12.0,1,1, 8.663, 10435.195, 361.599, 52588.838 25/04/16,15:27:10,17,08,1, 12.0,1,1, 8.663, 10435.254, 361.658, 52588.949 25/04/16,15:27:10,18,08,1, 12.0,1,1, 8.663, 10435.249, 361.682, 52588.887 25/04/16,15:27:10,19,08,1, 12.0,1,1, 8.663, 10435.282, 361.715, 52588.931 25/04/16,15:27:11,00,08,1, 11.9,1,1, 8.663, 10435.277, 361.715, 52588.931 25/04/16,15:27:11,01,08,1, 11.9,1,1, 8.663, 10435.329, 361.760, 52588.917 25/04/16,15:27:11,02,08,1, 11.9,1,1, 8.663, 10435.342, 361.798, 52588.917 25/04/16,15:27:11,03,08,1, 11.9,1,1, 8.663, 10435.369, 361.811, 52588.994 25/04/16,15:27:11,04,08,1, 11.9,1,1, 8.663, 10435.400, 361.835, 52588.894 25/04/16,15:27:11,05,08,1, 11.9,1,1, 8.663, 10435.425, 361.877, 52588.867 25/04/16,15:27:11,06,08,1, 11.9,1,1, 8.663, 10435.437, 361.881, 52588.950 25/04/16,15:27:11,07,08,1, 11.9,1,1, 8.663, 10435.474, 361.903, 52588.954 25/04/16,15:27:11,08,08,1, 11.9,1,1, 8.663, 10435.495, 361.942, 52588.886 25/04/16,15:27:11,09,08,1, 11.9,1,1, 8.663, 10435.536, 361.943, 52588.930 25/04/16,15:27:11,10,08,1, 11.9,1,1, 8.663, 10435.567, 361.996, 52588.874 25/04/16,15:27:11,11,08,1, 11.9,1,1, 8.663, 10435.605, 362.015, 52588.912 25/04/16,15:27:11,12,08,1, 11.9,1,1, 8.663, 10435.604, 362.050, 52588.969 25/04/16,15:27:11,13,08,1, 11.9,1,1, 8.663, 10435.664, 362.053, 52588.936 25/04/16,15:27:11,14,08,1, 11.9,1,1, 8.663, 10435.658, 362.113, 52588.923 25/04/16,15:27:11,15,08,1, 11.9,1,1, 8.663, 10435.705, 362.127, 52588.911 25/04/16,15:27:11,16,08,1, 11.9,1,1, 8.663, 10435.700, 362.141, 52588.975 25/04/16,15:27:11,17,08,1, 11.9,1,1, 8.663, 10435.767, 362.193, 52589.003 25/04/16,15:27:11,18,08,1, 11.9,1,1, 8.663, 10435.779, 362.204, 52588.980 25/04/16,15:27:11,19,08,1, 11.9,1,1, 8.663, 10435.805, 362.226, 52588.979 25/04/16,15:27:12,00,09,1, 11.9,1,1, 8.663, 10435.803, 362.226, 52588.979 25/04/16,15:27:12,01,09,1, 11.9,1,1, 8.663, 10435.858, 362.284, 52588.931 25/04/16,15:27:12,02,09,1, 11.9,1,1, 8.663, 10435.887, 362.303, 52588.953 25/04/16,15:27:12,03,09,1, 11.9,1,1, 8.663, 10435.912, 362.327, 52588.967 25/04/16,15:27:12,04,09,1, 11.9,1,1, 8.663, 10435.937, 362.348, 52589.019 25/04/16,15:27:12,05,09,1, 11.9,1,1, 8.663, 10435.959, 362.372, 52588.946 25/04/16,15:27:12,06,09,1, 11.9,1,1, 8.663, 10436.002, 362.403, 52588.954 25/04/16,15:27:12,07,09,1, 11.9,1,1, 8.663, 10436.000, 362.422, 52588.934 25/04/16,15:27:12,08,09,1, 11.9,1,1, 8.663, 10436.044, 362.454, 52588.929 25/04/16,15:27:12,09,09,1, 11.9,1,1, 8.663, 10436.078, 362.473, 52588.949 25/04/16,15:27:12,10,09,1, 11.9,1,1, 8.663, 10436.085, 362.511, 52588.972 25/04/16,15:27:12,11,09,1, 11.9,1,1, 8.663, 10436.128, 362.525, 52588.954 25/04/16,15:27:12,12,09,1, 11.9,1,1, 8.663, 10436.149, 362.552, 52588.986 25/04/16,15:27:12,13,09,1, 11.9,1,1, 8.663, 10436.152, 362.585, 52589.033 25/04/16,15:27:12,14,09,1, 11.9,1,1, 8.663, 10436.215, 362.593, 52589.015 25/04/16,15:27:12,15,09,1, 11.9,1,1, 8.663, 10436.206, 362.633, 52589.032 25/04/16,15:27:12,16,09,1, 11.9,1,1, 8.663, 10436.249, 362.625, 52588.965 25/04/16,15:27:12,17,09,1, 11.9,1,1, 8.663, 10436.284, 362.642, 52588.948 25/04/16,15:27:12,18,09,1, 11.9,1,1, 8.663, 10436.312, 362.698, 52588.951 25/04/16,15:27:12,19,09,1, 11.9,1,1, 8.663, 10436.338, 362.699, 52588.930 25/04/16,15:27:13,00,09,1, 11.9,1,1, 8.664, 10436.337, 362.699, 52588.930 25/04/16,15:27:13,01,09,1, 11.9,1,1, 8.664, 10436.369, 362.734, 52588.972 25/04/16,15:27:13,02,09,1, 11.9,1,1, 8.664, 10436.412, 362.785, 52589.041 25/04/16,15:27:13,03,09,1, 11.9,1,1, 8.664, 10436.462, 362.770, 52588.996 25/04/16,15:27:13,04,09,1, 11.9,1,1, 8.664, 10436.481, 362.807, 52589.031 25/04/16,15:27:13,05,09,1, 11.9,1,1, 8.664, 10436.519, 362.844, 52588.984 25/04/16,15:27:13,06,09,1, 11.9,1,1, 8.664, 10436.544, 362.846, 52589.004 25/04/16,15:27:13,07,09,1, 11.9,1,1, 8.664, 10436.581, 362.863, 52589.042 25/04/16,15:27:13,08,09,1, 11.9,1,1, 8.664, 10436.586, 362.887, 52589.028 25/04/16,15:27:13,09,09,1, 11.9,1,1, 8.664, 10436.627, 362.943, 52589.063 25/04/16,15:27:13,10,09,1, 11.9,1,1, 8.664, 10436.662, 362.948, 52589.061 25/04/16,15:27:13,11,09,1, 11.9,1,1, 8.664, 10436.684, 362.952, 52589.016 25/04/16,15:27:13,12,09,1, 11.9,1,1, 8.664, 10436.706, 362.974, 52589.062 25/04/16,15:27:13,13,09,1, 11.9,1,1, 8.664, 10436.745, 362.995, 52589.021 25/04/16,15:27:13,14,09,1, 11.9,1,1, 8.664, 10436.784, 363.047, 52589.021 25/04/16,15:27:13,15,09,1, 11.9,1,1, 8.664, 10436.800, 363.029, 52589.064 25/04/16,15:27:13,16,09,1, 11.9,1,1, 8.664, 10436.858, 363.062, 52589.036 25/04/16,15:27:13,17,09,1, 11.9,1,1, 8.664, 10436.884, 363.090, 52589.031 25/04/16,15:27:13,18,09,1, 11.9,1,1, 8.664, 10436.909, 363.090, 52589.073 25/04/16,15:27:13,19,09,1, 11.9,1,1, 8.664, 10436.963, 363.105, 52589.061 25/04/16,15:27:14,00,08,1, 12.0,1,1, 8.661, 10436.963, 363.105, 52589.061 25/04/16,15:27:14,01,08,1, 12.0,1,1, 8.661, 10436.989, 363.159, 52589.016 25/04/16,15:27:14,02,08,1, 12.0,1,1, 8.661, 10437.042, 363.144, 52589.000 25/04/16,15:27:14,03,08,1, 12.0,1,1, 8.661, 10437.072, 363.167, 52589.044 25/04/16,15:27:14,04,08,1, 12.0,1,1, 8.661, 10437.092, 363.188, 52588.983 25/04/16,15:27:14,05,08,1, 12.0,1,1, 8.661, 10437.132, 363.218, 52589.011 25/04/16,15:27:14,06,08,1, 12.0,1,1, 8.661, 10437.182, 363.233, 52589.037 25/04/16,15:27:14,07,08,1, 12.0,1,1, 8.661, 10437.185, 363.217, 52589.025 25/04/16,15:27:14,08,08,1, 12.0,1,1, 8.661, 10437.220, 363.259, 52589.091 25/04/16,15:27:14,09,08,1, 12.0,1,1, 8.661, 10437.259, 363.261, 52588.974 25/04/16,15:27:14,10,08,1, 12.0,1,1, 8.661, 10437.270, 363.291, 52589.005 25/04/16,15:27:14,11,08,1, 12.0,1,1, 8.661, 10437.319, 363.325, 52589.075 25/04/16,15:27:14,12,08,1, 12.0,1,1, 8.661, 10437.362, 363.305, 52589.039 25/04/16,15:27:14,13,08,1, 12.0,1,1, 8.661, 10437.391, 363.356, 52589.001 25/04/16,15:27:14,14,08,1, 12.0,1,1, 8.661, 10437.425, 363.351, 52588.945 25/04/16,15:27:14,15,08,1, 12.0,1,1, 8.661, 10437.458, 363.404, 52589.083 25/04/16,15:27:14,16,08,1, 12.0,1,1, 8.661, 10437.502, 363.428, 52589.121 25/04/16,15:27:14,17,08,1, 12.0,1,1, 8.661, 10437.532, 363.432, 52589.016 25/04/16,15:27:14,18,08,1, 12.0,1,1, 8.661, 10437.558, 363.446, 52588.986 25/04/16,15:27:14,19,08,1, 12.0,1,1, 8.661, 10437.598, 363.459, 52589.037 25/04/16,15:27:15,00,08,1, 11.9,1,1, 8.666, 10437.597, 363.459, 52589.037 25/04/16,15:27:15,01,08,1, 11.9,1,1, 8.666, 10437.659, 363.504, 52589.011 25/04/16,15:27:15,02,08,1, 11.9,1,1, 8.666, 10437.696, 363.545, 52589.067 25/04/16,15:27:15,03,08,1, 11.9,1,1, 8.666, 10437.733, 363.550, 52589.042 25/04/16,15:27:15,04,08,1, 11.9,1,1, 8.666, 10437.787, 363.563, 52589.099 25/04/16,15:27:15,05,08,1, 11.9,1,1, 8.666, 10437.793, 363.606, 52589.050 25/04/16,15:27:15,06,08,1, 11.9,1,1, 8.666, 10437.835, 363.586, 52589.019 25/04/16,15:27:15,07,08,1, 11.9,1,1, 8.666, 10437.874, 363.610, 52589.026 25/04/16,15:27:15,08,08,1, 11.9,1,1, 8.666, 10437.907, 363.630, 52589.043 25/04/16,15:27:15,09,08,1, 11.9,1,1, 8.666, 10437.918, 363.666, 52589.061 25/04/16,15:27:15,10,08,1, 11.9,1,1, 8.666, 10437.954, 363.702, 52589.070 25/04/16,15:27:15,11,08,1, 11.9,1,1, 8.666, 10438.003, 363.701, 52589.029 25/04/16,15:27:15,12,08,1, 11.9,1,1, 8.666, 10438.031, 363.715, 52588.987 25/04/16,15:27:15,13,08,1, 11.9,1,1, 8.666, 10438.039, 363.749, 52589.042 25/04/16,15:27:15,14,08,1, 11.9,1,1, 8.666, 10438.082, 363.769, 52588.991 25/04/16,15:27:15,15,08,1, 11.9,1,1, 8.666, 10438.094, 363.800, 52589.045 25/04/16,15:27:15,16,08,1, 11.9,1,1, 8.666, 10438.148, 363.844, 52589.086 25/04/16,15:27:15,17,08,1, 11.9,1,1, 8.666, 10438.206, 363.863, 52589.025 25/04/16,15:27:15,18,08,1, 11.9,1,1, 8.666, 10438.200, 363.854, 52589.114 25/04/16,15:27:15,19,08,1, 11.9,1,1, 8.666, 10438.272, 363.907, 52589.090 25/04/16,15:27:16,00,08,1, 11.9,1,1, 8.663, 10438.265, 363.907, 52589.090 25/04/16,15:27:16,01,08,1, 11.9,1,1, 8.663, 10438.294, 363.963, 52589.064 25/04/16,15:27:16,02,08,1, 11.9,1,1, 8.663, 10438.327, 363.974, 52589.098 25/04/16,15:27:16,03,08,1, 11.9,1,1, 8.663, 10438.390, 363.992, 52589.056 25/04/16,15:27:16,04,08,1, 11.9,1,1, 8.663, 10438.400, 364.045, 52589.284 25/04/16,15:27:16,05,08,1, 11.9,1,1, 8.663, 10438.483, 364.018, 52589.083 25/04/16,15:27:16,06,08,1, 11.9,1,1, 8.663, 10438.455, 364.086, 52589.154 25/04/16,15:27:16,07,08,1, 11.9,1,1, 8.663, 10438.499, 364.064, 52589.126 25/04/16,15:27:16,08,08,1, 11.9,1,1, 8.663, 10438.549, 364.099, 52589.114 25/04/16,15:27:16,09,08,1, 11.9,1,1, 8.663, 10438.564, 364.138, 52589.093 25/04/16,15:27:16,10,08,1, 11.9,1,1, 8.663, 10438.591, 364.131, 52589.015 25/04/16,15:27:16,11,08,1, 11.9,1,1, 8.663, 10438.623, 364.180, 52589.138 25/04/16,15:27:16,12,08,1, 11.9,1,1, 8.663, 10438.657, 364.167, 52589.128 25/04/16,15:27:16,13,08,1, 11.9,1,1, 8.663, 10438.712, 364.219, 52589.185 25/04/16,15:27:16,14,08,1, 11.9,1,1, 8.663, 10438.746, 364.208, 52589.058 25/04/16,15:27:16,15,08,1, 11.9,1,1, 8.663, 10438.789, 364.257, 52589.195 25/04/16,15:27:16,16,08,1, 11.9,1,1, 8.663, 10438.796, 364.290, 52589.108 25/04/16,15:27:16,17,08,1, 11.9,1,1, 8.663, 10438.857, 364.295, 52589.098 25/04/16,15:27:16,18,08,1, 11.9,1,1, 8.663, 10438.874, 364.337, 52589.156 25/04/16,15:27:16,19,08,1, 11.9,1,1, 8.663, 10438.923, 364.334, 52589.143 25/04/16,15:27:17,00,08,1, 11.9,1,1, 8.664, 10438.915, 364.334, 52589.143 25/04/16,15:27:17,01,08,1, 11.9,1,1, 8.664, 10438.978, 364.390, 52589.110 25/04/16,15:27:17,02,08,1, 11.9,1,1, 8.664, 10439.029, 364.424, 52589.216 25/04/16,15:27:17,03,08,1, 11.9,1,1, 8.664, 10439.039, 364.457, 52589.199 25/04/16,15:27:17,04,08,1, 11.9,1,1, 8.664, 10439.075, 364.479, 52589.163 25/04/16,15:27:17,05,08,1, 11.9,1,1, 8.664, 10439.133, 364.513, 52589.196 25/04/16,15:27:17,06,08,1, 11.9,1,1, 8.664, 10439.167, 364.541, 52589.205 25/04/16,15:27:17,07,08,1, 11.9,1,1, 8.664, 10439.221, 364.563, 52589.178 25/04/16,15:27:17,08,08,1, 11.9,1,1, 8.664, 10439.246, 364.587, 52589.184 25/04/16,15:27:17,09,08,1, 11.9,1,1, 8.664, 10439.244, 364.588, 52589.103 25/04/16,15:27:17,10,08,1, 11.9,1,1, 8.664, 10439.323, 364.632, 52589.078 25/04/16,15:27:17,11,08,1, 11.9,1,1, 8.664, 10439.325, 364.636, 52588.976 25/04/16,15:27:17,12,08,1, 11.9,1,1, 8.664, 10439.396, 364.668, 52589.051 25/04/16,15:27:17,13,08,1, 11.9,1,1, 8.664, 10439.406, 364.677, 52589.238 25/04/16,15:27:17,14,08,1, 11.9,1,1, 8.664, 10439.459, 364.677, 52588.975 25/04/16,15:27:17,15,08,1, 11.9,1,1, 8.664, 10439.482, 364.751, 52589.110 25/04/16,15:27:17,16,08,1, 11.9,1,1, 8.664, 10439.523, 364.753, 52589.151 25/04/16,15:27:17,17,08,1, 11.9,1,1, 8.664, 10439.574, 364.783, 52589.116 25/04/16,15:27:17,18,08,1, 11.9,1,1, 8.664, 10439.598, 364.791, 52589.152 25/04/16,15:27:17,19,08,1, 11.9,1,1, 8.664, 10439.653, 364.843, 52589.154 25/04/16,15:27:18,00,08,1, 11.8,1,1, 8.664, 10439.650, 364.843, 52589.154 25/04/16,15:27:18,01,08,1, 11.8,1,1, 8.664, 10439.718, 364.863, 52589.214 25/04/16,15:27:18,02,08,1, 11.8,1,1, 8.664, 10439.776, 364.896, 52589.114 25/04/16,15:27:18,03,08,1, 11.8,1,1, 8.664, 10439.800, 364.903, 52589.226 25/04/16,15:27:18,04,08,1, 11.8,1,1, 8.664, 10439.847, 364.950, 52589.234 25/04/16,15:27:18,05,08,1, 11.8,1,1, 8.664, 10439.889, 364.965, 52589.224 25/04/16,15:27:18,06,08,1, 11.8,1,1, 8.664, 10439.936, 364.978, 52589.188 25/04/16,15:27:18,07,08,1, 11.8,1,1, 8.664, 10439.968, 364.996, 52589.165 25/04/16,15:27:18,08,08,1, 11.8,1,1, 8.664, 10440.008, 365.034, 52589.146 25/04/16,15:27:18,09,08,1, 11.8,1,1, 8.664, 10440.025, 365.049, 52589.176 25/04/16,15:27:18,10,08,1, 11.8,1,1, 8.664, 10440.107, 365.083, 52589.161 25/04/16,15:27:18,11,08,1, 11.8,1,1, 8.664, 10440.126, 365.105, 52589.241 25/04/16,15:27:18,12,08,1, 11.8,1,1, 8.664, 10440.174, 365.124, 52589.220 25/04/16,15:27:18,13,08,1, 11.8,1,1, 8.664, 10440.205, 365.138, 52589.266 25/04/16,15:27:18,14,08,1, 11.8,1,1, 8.664, 10440.301, 365.177, 52589.216 25/04/16,15:27:18,15,08,1, 11.8,1,1, 8.664, 10440.309, 365.186, 52589.205 25/04/16,15:27:18,16,08,1, 11.8,1,1, 8.664, 10440.343, 365.216, 52589.210 25/04/16,15:27:18,17,08,1, 11.8,1,1, 8.664, 10440.412, 365.227, 52589.238 25/04/16,15:27:18,18,08,1, 11.8,1,1, 8.664, 10440.454, 365.263, 52589.230 25/04/16,15:27:18,19,08,1, 11.8,1,1, 8.664, 10440.466, 365.277, 52589.166 25/04/16,15:27:19,00,08,1, 11.9,1,1, 8.659, 10440.459, 365.277, 52589.166 25/04/16,15:27:19,01,08,1, 11.9,1,1, 8.659, 10440.580, 365.333, 52589.252 25/04/16,15:27:19,02,08,1, 11.9,1,1, 8.659, 10440.625, 365.343, 52589.209 25/04/16,15:27:19,03,08,1, 11.9,1,1, 8.659, 10440.674, 365.370, 52589.214 25/04/16,15:27:19,04,08,1, 11.9,1,1, 8.659, 10440.681, 365.412, 52589.209 25/04/16,15:27:19,05,08,1, 11.9,1,1, 8.659, 10440.741, 365.421, 52589.207 25/04/16,15:27:19,06,08,1, 11.9,1,1, 8.659, 10440.809, 365.453, 52589.267 25/04/16,15:27:19,07,08,1, 11.9,1,1, 8.659, 10440.864, 365.497, 52589.267 25/04/16,15:27:19,08,08,1, 11.9,1,1, 8.659, 10440.898, 365.508, 52589.222 25/04/16,15:27:19,09,08,1, 11.9,1,1, 8.659, 10440.939, 365.537, 52589.278 25/04/16,15:27:19,10,08,1, 11.9,1,1, 8.659, 10440.959, 365.541, 52589.211 25/04/16,15:27:19,11,08,1, 11.9,1,1, 8.659, 10441.043, 365.582, 52589.298 25/04/16,15:27:19,12,08,1, 11.9,1,1, 8.659, 10441.100, 365.589, 52589.284 25/04/16,15:27:19,13,08,1, 11.9,1,1, 8.659, 10441.126, 365.607, 52589.147 25/04/16,15:27:19,14,08,1, 11.9,1,1, 8.659, 10441.213, 365.647, 52589.279 25/04/16,15:27:19,15,08,1, 11.9,1,1, 8.659, 10441.233, 365.667, 52589.260 25/04/16,15:27:19,16,08,1, 11.9,1,1, 8.659, 10441.276, 365.685, 52589.217 25/04/16,15:27:19,17,08,1, 11.9,1,1, 8.659, 10441.292, 365.700, 52589.242 25/04/16,15:27:19,18,08,1, 11.9,1,1, 8.659, 10441.354, 365.748, 52589.271 25/04/16,15:27:19,19,08,1, 11.9,1,1, 8.659, 10441.397, 365.762, 52589.324 25/04/16,15:27:20,00,08,1, 12.0,1,1, 8.661, 10441.394, 365.762, 52589.324 25/04/16,15:27:20,01,08,1, 12.0,1,1, 8.661, 10441.480, 365.811, 52589.231 25/04/16,15:27:20,02,08,1, 12.0,1,1, 8.661, 10441.551, 365.824, 52589.232 25/04/16,15:27:20,03,08,1, 12.0,1,1, 8.661, 10441.583, 365.832, 52589.217 25/04/16,15:27:20,04,08,1, 12.0,1,1, 8.661, 10441.629, 365.876, 52589.216 25/04/16,15:27:20,05,08,1, 12.0,1,1, 8.661, 10441.681, 365.887, 52589.253 25/04/16,15:27:20,06,08,1, 12.0,1,1, 8.661, 10441.727, 365.942, 52589.308 25/04/16,15:27:20,07,08,1, 12.0,1,1, 8.661, 10441.745, 365.949, 52589.284 25/04/16,15:27:20,08,08,1, 12.0,1,1, 8.661, 10441.821, 365.980, 52589.289 25/04/16,15:27:20,09,08,1, 12.0,1,1, 8.661, 10441.833, 365.998, 52589.295 25/04/16,15:27:20,10,08,1, 12.0,1,1, 8.661, 10441.880, 366.029, 52589.258 25/04/16,15:27:20,11,08,1, 12.0,1,1, 8.661, 10441.959, 366.053, 52589.267 25/04/16,15:27:20,12,08,1, 12.0,1,1, 8.661, 10441.991, 366.081, 52589.298 25/04/16,15:27:20,13,08,1, 12.0,1,1, 8.661, 10442.041, 366.112, 52589.333 25/04/16,15:27:20,14,08,1, 12.0,1,1, 8.661, 10442.110, 366.095, 52589.222 25/04/16,15:27:20,15,08,1, 12.0,1,1, 8.661, 10442.160, 366.149, 52589.293 25/04/16,15:27:20,16,08,1, 12.0,1,1, 8.661, 10442.197, 366.158, 52589.299 25/04/16,15:27:20,17,08,1, 12.0,1,1, 8.661, 10442.237, 366.195, 52589.261 25/04/16,15:27:20,18,08,1, 12.0,1,1, 8.661, 10442.290, 366.195, 52589.306 25/04/16,15:27:20,19,08,1, 12.0,1,1, 8.661, 10442.304, 366.233, 52589.314 25/04/16,15:27:21,00,08,1, 11.9,1,1, 8.665, 10442.303, 366.233, 52589.314 25/04/16,15:27:21,01,08,1, 11.9,1,1, 8.665, 10442.461, 366.285, 52589.332 25/04/16,15:27:21,02,08,1, 11.9,1,1, 8.665, 10442.492, 366.315, 52589.301 25/04/16,15:27:21,03,08,1, 11.9,1,1, 8.665, 10442.528, 366.348, 52589.351 25/04/16,15:27:21,04,08,1, 11.9,1,1, 8.665, 10442.585, 366.380, 52589.342 25/04/16,15:27:21,05,08,1, 11.9,1,1, 8.665, 10442.604, 366.393, 52589.320 25/04/16,15:27:21,06,08,1, 11.9,1,1, 8.665, 10442.664, 366.426, 52589.288 25/04/16,15:27:21,07,08,1, 11.9,1,1, 8.665, 10442.710, 366.432, 52589.311 25/04/16,15:27:21,08,08,1, 11.9,1,1, 8.665, 10442.764, 366.466, 52589.280 25/04/16,15:27:21,09,08,1, 11.9,1,1, 8.665, 10442.796, 366.477, 52589.278 25/04/16,15:27:21,10,08,1, 11.9,1,1, 8.665, 10442.881, 366.490, 52589.353 25/04/16,15:27:21,11,08,1, 11.9,1,1, 8.665, 10442.894, 366.475, 52589.333 25/04/16,15:27:21,12,08,1, 11.9,1,1, 8.665, 10442.941, 366.529, 52589.307 25/04/16,15:27:21,13,08,1, 11.9,1,1, 8.665, 10443.021, 366.543, 52589.380 25/04/16,15:27:21,14,08,1, 11.9,1,1, 8.665, 10443.054, 366.552, 52589.317 25/04/16,15:27:21,15,08,1, 11.9,1,1, 8.665, 10443.101, 366.586, 52589.257 25/04/16,15:27:21,16,08,1, 11.9,1,1, 8.665, 10443.154, 366.595, 52589.176 25/04/16,15:27:21,17,08,1, 11.9,1,1, 8.665, 10443.185, 366.649, 52589.302 25/04/16,15:27:21,18,08,1, 11.9,1,1, 8.665, 10443.248, 366.680, 52589.391 25/04/16,15:27:21,19,08,1, 11.9,1,1, 8.665, 10443.304, 366.685, 52589.313 25/04/16,15:27:22,00,07,1, 12.0,1,1, 8.666, 10443.296, 366.685, 52589.313 25/04/16,15:27:22,01,07,1, 12.0,1,1, 8.666, 10443.387, 366.744, 52589.246 25/04/16,15:27:22,02,07,1, 12.0,1,1, 8.666, 10443.477, 366.788, 52589.417 25/04/16,15:27:22,03,07,1, 12.0,1,1, 8.666, 10443.497, 366.789, 52589.358 25/04/16,15:27:22,04,07,1, 12.0,1,1, 8.666, 10443.522, 366.805, 52589.295 25/04/16,15:27:22,05,07,1, 12.0,1,1, 8.666, 10443.582, 366.874, 52589.339 25/04/16,15:27:22,06,07,1, 12.0,1,1, 8.666, 10443.653, 366.879, 52589.373 25/04/16,15:27:22,07,07,1, 12.0,1,1, 8.666, 10443.685, 366.898, 52589.340 25/04/16,15:27:22,08,07,1, 12.0,1,1, 8.666, 10443.725, 366.926, 52589.333 25/04/16,15:27:22,09,07,1, 12.0,1,1, 8.666, 10443.785, 366.945, 52589.412 25/04/16,15:27:22,10,07,1, 12.0,1,1, 8.666, 10443.849, 366.979, 52589.300 25/04/16,15:27:22,11,07,1, 12.0,1,1, 8.666, 10443.866, 366.975, 52589.350 25/04/16,15:27:22,12,07,1, 12.0,1,1, 8.666, 10443.947, 367.029, 52589.377 25/04/16,15:27:22,13,07,1, 12.0,1,1, 8.666, 10443.982, 367.025, 52589.341 25/04/16,15:27:22,14,07,1, 12.0,1,1, 8.666, 10444.031, 367.065, 52589.464 25/04/16,15:27:22,15,07,1, 12.0,1,1, 8.666, 10444.101, 367.076, 52589.283 25/04/16,15:27:22,16,07,1, 12.0,1,1, 8.666, 10444.154, 367.101, 52589.272 25/04/16,15:27:22,17,07,1, 12.0,1,1, 8.666, 10444.244, 367.145, 52589.369 25/04/16,15:27:22,18,07,1, 12.0,1,1, 8.666, 10444.263, 367.182, 52589.356 25/04/16,15:27:22,19,07,1, 12.0,1,1, 8.666, 10444.304, 367.194, 52589.298 25/04/16,15:27:23,00,08,1, 11.9,1,1, 8.669, 10444.298, 367.194, 52589.298 25/04/16,15:27:23,01,08,1, 11.9,1,1, 8.669, 10444.394, 367.216, 52589.313 25/04/16,15:27:23,02,08,1, 11.9,1,1, 8.669, 10444.454, 367.273, 52589.368 25/04/16,15:27:23,03,08,1, 11.9,1,1, 8.669, 10444.506, 367.271, 52589.312 25/04/16,15:27:23,04,08,1, 11.9,1,1, 8.669, 10444.557, 367.301, 52589.368 25/04/16,15:27:23,05,08,1, 11.9,1,1, 8.669, 10444.585, 367.315, 52589.369 25/04/16,15:27:23,06,08,1, 11.9,1,1, 8.669, 10444.651, 367.310, 52589.300 25/04/16,15:27:23,07,08,1, 11.9,1,1, 8.669, 10444.696, 367.372, 52589.352 25/04/16,15:27:23,08,08,1, 11.9,1,1, 8.669, 10444.754, 367.402, 52589.389 25/04/16,15:27:23,09,08,1, 11.9,1,1, 8.669, 10444.807, 367.435, 52589.356 25/04/16,15:27:23,10,08,1, 11.9,1,1, 8.669, 10444.850, 367.454, 52589.340 25/04/16,15:27:23,11,08,1, 11.9,1,1, 8.669, 10444.899, 367.474, 52589.355 25/04/16,15:27:23,12,08,1, 11.9,1,1, 8.669, 10444.996, 367.517, 52589.378 25/04/16,15:27:23,13,08,1, 11.9,1,1, 8.669, 10445.028, 367.531, 52589.313 25/04/16,15:27:23,14,08,1, 11.9,1,1, 8.669, 10445.035, 367.567, 52589.371 25/04/16,15:27:23,15,08,1, 11.9,1,1, 8.669, 10445.106, 367.563, 52589.372 25/04/16,15:27:23,16,08,1, 11.9,1,1, 8.669, 10445.183, 367.602, 52589.312 25/04/16,15:27:23,17,08,1, 11.9,1,1, 8.669, 10445.224, 367.646, 52589.366 25/04/16,15:27:23,18,08,1, 11.9,1,1, 8.669, 10445.260, 367.655, 52589.360 25/04/16,15:27:23,19,08,1, 11.9,1,1, 8.669, 10445.303, 367.665, 52589.387 25/04/16,15:27:24,00,09,1, 12.0,1,1, 8.663, 10445.299, 367.665, 52589.387 25/04/16,15:27:24,01,09,1, 12.0,1,1, 8.663, 10445.406, 367.700, 52589.380 25/04/16,15:27:24,02,09,1, 12.0,1,1, 8.663, 10445.462, 367.745, 52589.372 25/04/16,15:27:24,03,09,1, 12.0,1,1, 8.663, 10445.501, 367.772, 52589.369 25/04/16,15:27:24,04,09,1, 12.0,1,1, 8.663, 10445.561, 367.788, 52589.318 25/04/16,15:27:24,05,09,1, 12.0,1,1, 8.663, 10445.650, 367.826, 52589.256 25/04/16,15:27:24,06,09,1, 12.0,1,1, 8.663, 10445.672, 367.826, 52589.339 25/04/16,15:27:24,07,09,1, 12.0,1,1, 8.663, 10445.731, 367.856, 52589.323 25/04/16,15:27:24,08,09,1, 12.0,1,1, 8.663, 10445.784, 367.930, 52589.412 25/04/16,15:27:24,09,09,1, 12.0,1,1, 8.663, 10445.836, 367.930, 52589.363 25/04/16,15:27:24,10,09,1, 12.0,1,1, 8.663, 10445.871, 367.977, 52589.414 25/04/16,15:27:24,11,09,1, 12.0,1,1, 8.663, 10445.907, 367.992, 52589.424 25/04/16,15:27:24,12,09,1, 12.0,1,1, 8.663, 10445.981, 368.040, 52589.417 25/04/16,15:27:24,13,09,1, 12.0,1,1, 8.663, 10446.012, 368.052, 52589.417 25/04/16,15:27:24,14,09,1, 12.0,1,1, 8.663, 10446.061, 368.060, 52589.398 25/04/16,15:27:24,15,09,1, 12.0,1,1, 8.663, 10446.102, 368.090, 52589.314 25/04/16,15:27:24,16,09,1, 12.0,1,1, 8.663, 10446.144, 368.100, 52589.416 25/04/16,15:27:24,17,09,1, 12.0,1,1, 8.663, 10446.202, 368.144, 52589.323 25/04/16,15:27:24,18,09,1, 12.0,1,1, 8.663, 10446.260, 368.151, 52589.330 25/04/16,15:27:24,19,09,1, 12.0,1,1, 8.663, 10446.307, 368.160, 52589.179 25/04/16,15:27:25,00,09,1, 11.8,1,1, 8.667, 10446.301, 368.160, 52589.179 25/04/16,15:27:25,01,09,1, 11.8,1,1, 8.667, 10446.407, 368.235, 52589.366 25/04/16,15:27:25,02,09,1, 11.8,1,1, 8.667, 10446.449, 368.279, 52589.372 25/04/16,15:27:25,03,09,1, 11.8,1,1, 8.667, 10446.511, 368.270, 52589.374 25/04/16,15:27:25,04,09,1, 11.8,1,1, 8.667, 10446.572, 368.301, 52589.373 25/04/16,15:27:25,05,09,1, 11.8,1,1, 8.667, 10446.597, 368.325, 52589.317 25/04/16,15:27:25,06,09,1, 11.8,1,1, 8.667, 10446.671, 368.341, 52589.406 25/04/16,15:27:25,07,09,1, 11.8,1,1, 8.667, 10446.703, 368.397, 52589.378 25/04/16,15:27:25,08,09,1, 11.8,1,1, 8.667, 10446.743, 368.392, 52589.357 25/04/16,15:27:25,09,09,1, 11.8,1,1, 8.667, 10446.818, 368.401, 52589.383 25/04/16,15:27:25,10,09,1, 11.8,1,1, 8.667, 10446.868, 368.449, 52589.386 25/04/16,15:27:25,11,09,1, 11.8,1,1, 8.667, 10446.896, 368.424, 52589.324 25/04/16,15:27:25,12,09,1, 11.8,1,1, 8.667, 10446.941, 368.449, 52589.356 25/04/16,15:27:25,13,09,1, 11.8,1,1, 8.667, 10447.003, 368.476, 52589.389 25/04/16,15:27:25,14,09,1, 11.8,1,1, 8.667, 10447.020, 368.507, 52589.379 25/04/16,15:27:25,15,09,1, 11.8,1,1, 8.667, 10447.084, 368.525, 52589.342 25/04/16,15:27:25,16,09,1, 11.8,1,1, 8.667, 10447.140, 368.553, 52589.370 25/04/16,15:27:25,17,09,1, 11.8,1,1, 8.667, 10447.187, 368.578, 52589.346 25/04/16,15:27:25,18,09,1, 11.8,1,1, 8.667, 10447.235, 368.611, 52589.344 25/04/16,15:27:25,19,09,1, 11.8,1,1, 8.667, 10447.303, 368.649, 52589.416 25/04/16,15:27:26,00,09,1, 11.9,1,1, 8.667, 10447.302, 368.649, 52589.416 25/04/16,15:27:26,01,09,1, 11.9,1,1, 8.667, 10447.364, 368.654, 52589.338 25/04/16,15:27:26,02,09,1, 11.9,1,1, 8.667, 10447.437, 368.684, 52589.430 25/04/16,15:27:26,03,09,1, 11.9,1,1, 8.667, 10447.462, 368.713, 52589.339 25/04/16,15:27:26,04,09,1, 11.9,1,1, 8.667, 10447.545, 368.721, 52589.354 25/04/16,15:27:26,05,09,1, 11.9,1,1, 8.667, 10447.587, 368.765, 52589.388 25/04/16,15:27:26,06,09,1, 11.9,1,1, 8.667, 10447.617, 368.744, 52589.370 25/04/16,15:27:26,07,09,1, 11.9,1,1, 8.667, 10447.641, 368.769, 52589.337 25/04/16,15:27:26,08,09,1, 11.9,1,1, 8.667, 10447.729, 368.812, 52589.318 25/04/16,15:27:26,09,09,1, 11.9,1,1, 8.667, 10447.778, 368.809, 52589.359 25/04/16,15:27:26,10,09,1, 11.9,1,1, 8.667, 10447.814, 368.867, 52589.551 25/04/16,15:27:26,11,09,1, 11.9,1,1, 8.667, 10447.861, 368.864, 52589.264 25/04/16,15:27:26,12,09,1, 11.9,1,1, 8.667, 10447.878, 368.929, 52589.335 25/04/16,15:27:26,13,09,1, 11.9,1,1, 8.667, 10447.964, 368.947, 52589.369 25/04/16,15:27:26,14,09,1, 11.9,1,1, 8.667, 10448.030, 368.965, 52589.348 25/04/16,15:27:26,15,09,1, 11.9,1,1, 8.667, 10448.078, 368.994, 52589.348 25/04/16,15:27:26,16,09,1, 11.9,1,1, 8.667, 10448.118, 368.991, 52589.352 25/04/16,15:27:26,17,09,1, 11.9,1,1, 8.667, 10448.159, 369.006, 52589.340 25/04/16,15:27:26,18,09,1, 11.9,1,1, 8.667, 10448.201, 369.053, 52589.396 25/04/16,15:27:26,19,09,1, 11.9,1,1, 8.667, 10448.246, 369.057, 52589.421 25/04/16,15:27:27,00,09,1, 11.9,1,1, 8.666, 10448.245, 369.057, 52589.421 25/04/16,15:27:27,01,09,1, 11.9,1,1, 8.666, 10448.326, 369.061, 52589.376 25/04/16,15:27:27,02,09,1, 11.9,1,1, 8.666, 10448.381, 369.092, 52589.339 25/04/16,15:27:27,03,09,1, 11.9,1,1, 8.666, 10448.441, 369.157, 52589.330 25/04/16,15:27:27,04,09,1, 11.9,1,1, 8.666, 10448.487, 369.135, 52589.324 25/04/16,15:27:27,05,09,1, 11.9,1,1, 8.666, 10448.548, 369.162, 52589.369 25/04/16,15:27:27,06,09,1, 11.9,1,1, 8.666, 10448.611, 369.176, 52589.324 25/04/16,15:27:27,07,09,1, 11.9,1,1, 8.666, 10448.648, 369.187, 52589.299 25/04/16,15:27:27,08,09,1, 11.9,1,1, 8.666, 10448.669, 369.244, 52589.358 25/04/16,15:27:27,09,09,1, 11.9,1,1, 8.666, 10448.724, 369.249, 52589.391 25/04/16,15:27:27,10,09,1, 11.9,1,1, 8.666, 10448.777, 369.287, 52589.335 25/04/16,15:27:27,11,09,1, 11.9,1,1, 8.666, 10448.831, 369.274, 52589.314 25/04/16,15:27:27,12,09,1, 11.9,1,1, 8.666, 10448.876, 369.322, 52589.381 25/04/16,15:27:27,13,09,1, 11.9,1,1, 8.666, 10448.915, 369.342, 52589.371 25/04/16,15:27:27,14,09,1, 11.9,1,1, 8.666, 10448.979, 369.360, 52589.307 25/04/16,15:27:27,15,09,1, 11.9,1,1, 8.666, 10449.013, 369.390, 52589.287 25/04/16,15:27:27,16,09,1, 11.9,1,1, 8.666, 10449.040, 369.398, 52589.348 25/04/16,15:27:27,17,09,1, 11.9,1,1, 8.666, 10449.098, 369.419, 52589.358 25/04/16,15:27:27,18,09,1, 11.9,1,1, 8.666, 10449.146, 369.420, 52589.323 25/04/16,15:27:27,19,09,1, 11.9,1,1, 8.666, 10449.190, 369.458, 52589.257 25/04/16,15:27:28,00,09,1, 11.9,1,1, 8.664, 10449.188, 369.458, 52589.257 25/04/16,15:27:28,01,09,1, 11.9,1,1, 8.664, 10449.290, 369.495, 52589.385 25/04/16,15:27:28,02,09,1, 11.9,1,1, 8.664, 10449.331, 369.502, 52589.295 25/04/16,15:27:28,03,09,1, 11.9,1,1, 8.664, 10449.364, 369.543, 52589.344 25/04/16,15:27:28,04,09,1, 11.9,1,1, 8.664, 10449.408, 369.570, 52589.333 25/04/16,15:27:28,05,09,1, 11.9,1,1, 8.664, 10449.473, 369.603, 52589.368 25/04/16,15:27:28,06,09,1, 11.9,1,1, 8.664, 10449.516, 369.585, 52589.328 25/04/16,15:27:28,07,09,1, 11.9,1,1, 8.664, 10449.527, 369.629, 52589.336 25/04/16,15:27:28,08,09,1, 11.9,1,1, 8.664, 10449.602, 369.648, 52589.249 25/04/16,15:27:28,09,09,1, 11.9,1,1, 8.664, 10449.630, 369.680, 52589.305 25/04/16,15:27:28,10,09,1, 11.9,1,1, 8.664, 10449.698, 369.675, 52589.341 25/04/16,15:27:28,11,09,1, 11.9,1,1, 8.664, 10449.726, 369.703, 52589.271 25/04/16,15:27:28,12,09,1, 11.9,1,1, 8.664, 10449.775, 369.747, 52589.356 25/04/16,15:27:28,13,09,1, 11.9,1,1, 8.664, 10449.810, 369.756, 52589.284 25/04/16,15:27:28,14,09,1, 11.9,1,1, 8.664, 10449.885, 369.774, 52589.305 25/04/16,15:27:28,15,09,1, 11.9,1,1, 8.664, 10449.919, 369.801, 52589.405 25/04/16,15:27:28,16,09,1, 11.9,1,1, 8.664, 10449.948, 369.828, 52589.380 25/04/16,15:27:28,17,09,1, 11.9,1,1, 8.664, 10450.007, 369.823, 52589.352 25/04/16,15:27:28,18,09,1, 11.9,1,1, 8.664, 10450.050, 369.874, 52589.377 25/04/16,15:27:28,19,09,1, 11.9,1,1, 8.664, 10450.085, 369.855, 52589.374 25/04/16,15:27:29,00,09,1, 11.9,1,1, 8.667, 10450.081, 369.855, 52589.374 25/04/16,15:27:29,01,09,1, 11.9,1,1, 8.667, 10450.168, 369.919, 52589.375 25/04/16,15:27:29,02,09,1, 11.9,1,1, 8.667, 10450.196, 369.931, 52589.304 25/04/16,15:27:29,03,09,1, 11.9,1,1, 8.667, 10450.223, 369.935, 52589.381 25/04/16,15:27:29,04,09,1, 11.9,1,1, 8.667, 10450.293, 369.935, 52589.317 25/04/16,15:27:29,05,09,1, 11.9,1,1, 8.667, 10450.311, 369.951, 52589.337 25/04/16,15:27:29,06,09,1, 11.9,1,1, 8.667, 10450.400, 369.953, 52589.248 25/04/16,15:27:29,07,09,1, 11.9,1,1, 8.667, 10450.436, 369.956, 52589.344 25/04/16,15:27:29,08,09,1, 11.9,1,1, 8.667, 10450.469, 370.000, 52589.327 25/04/16,15:27:29,09,09,1, 11.9,1,1, 8.667, 10450.496, 370.015, 52589.295 25/04/16,15:27:29,10,09,1, 11.9,1,1, 8.667, 10450.557, 370.029, 52589.326 25/04/16,15:27:29,11,09,1, 11.9,1,1, 8.667, 10450.604, 370.034, 52589.194 25/04/16,15:27:29,12,09,1, 11.9,1,1, 8.667, 10450.644, 370.041, 52589.310 25/04/16,15:27:29,13,09,1, 11.9,1,1, 8.667, 10450.679, 370.086, 52589.330 25/04/16,15:27:29,14,09,1, 11.9,1,1, 8.667, 10450.730, 370.078, 52589.250 25/04/16,15:27:29,15,09,1, 11.9,1,1, 8.667, 10450.752, 370.104, 52589.292 25/04/16,15:27:29,16,09,1, 11.9,1,1, 8.667, 10450.812, 370.127, 52589.232 25/04/16,15:27:29,17,09,1, 11.9,1,1, 8.667, 10450.852, 370.125, 52589.264 25/04/16,15:27:29,18,09,1, 11.9,1,1, 8.667, 10450.907, 370.141, 52589.300 25/04/16,15:27:29,19,09,1, 11.9,1,1, 8.667, 10450.950, 370.128, 52589.294 25/04/16,15:27:30,00,09,1, 11.9,1,1, 8.667, 10450.948, 370.128, 52589.294 25/04/16,15:27:30,01,09,1, 11.9,1,1, 8.667, 10451.024, 370.148, 52589.253 25/04/16,15:27:30,02,09,1, 11.9,1,1, 8.667, 10451.092, 370.154, 52589.188 25/04/16,15:27:30,03,09,1, 11.9,1,1, 8.667, 10451.105, 370.189, 52589.245 25/04/16,15:27:30,04,09,1, 11.9,1,1, 8.667, 10451.139, 370.231, 52589.310 25/04/16,15:27:30,05,09,1, 11.9,1,1, 8.667, 10451.191, 370.216, 52589.281 25/04/16,15:27:30,06,09,1, 11.9,1,1, 8.667, 10451.236, 370.236, 52589.206 25/04/16,15:27:30,07,09,1, 11.9,1,1, 8.667, 10451.287, 370.250, 52589.261 25/04/16,15:27:30,08,09,1, 11.9,1,1, 8.667, 10451.344, 370.265, 52589.202 25/04/16,15:27:30,09,09,1, 11.9,1,1, 8.667, 10451.362, 370.256, 52589.257 25/04/16,15:27:30,10,09,1, 11.9,1,1, 8.667, 10451.396, 370.268, 52589.231 25/04/16,15:27:30,11,09,1, 11.9,1,1, 8.667, 10451.447, 370.331, 52589.173 25/04/16,15:27:30,12,09,1, 11.9,1,1, 8.667, 10451.458, 370.334, 52589.289 25/04/16,15:27:30,13,09,1, 11.9,1,1, 8.667, 10451.513, 370.339, 52589.223 25/04/16,15:27:30,14,09,1, 11.9,1,1, 8.667, 10451.551, 370.369, 52589.249 25/04/16,15:27:30,15,09,1, 11.9,1,1, 8.667, 10451.574, 370.370, 52589.251 25/04/16,15:27:30,16,09,1, 11.9,1,1, 8.667, 10451.621, 370.373, 52589.216 25/04/16,15:27:30,17,09,1, 11.9,1,1, 8.667, 10451.643, 370.390, 52589.249 25/04/16,15:27:30,18,09,1, 11.9,1,1, 8.667, 10451.702, 370.402, 52589.192 25/04/16,15:27:30,19,09,1, 11.9,1,1, 8.667, 10451.755, 370.440, 52589.191 25/04/16,15:27:31,00,09,1, 11.9,1,1, 8.667, 10451.750, 370.440, 52589.191 25/04/16,15:27:31,01,09,1, 11.9,1,1, 8.667, 10451.815, 370.477, 52589.219 25/04/16,15:27:31,02,09,1, 11.9,1,1, 8.667, 10451.817, 370.456, 52589.169 25/04/16,15:27:31,03,09,1, 11.9,1,1, 8.667, 10451.868, 370.467, 52589.171 25/04/16,15:27:31,04,09,1, 11.9,1,1, 8.667, 10451.927, 370.494, 52589.182 25/04/16,15:27:31,05,09,1, 11.9,1,1, 8.667, 10451.926, 370.512, 52589.184 25/04/16,15:27:31,06,09,1, 11.9,1,1, 8.667, 10451.973, 370.510, 52589.183 25/04/16,15:27:31,07,09,1, 11.9,1,1, 8.667, 10452.008, 370.557, 52589.207 25/04/16,15:27:31,08,09,1, 11.9,1,1, 8.667, 10452.051, 370.557, 52589.140 25/04/16,15:27:31,09,09,1, 11.9,1,1, 8.667, 10452.082, 370.566, 52589.160 25/04/16,15:27:31,10,09,1, 11.9,1,1, 8.667, 10452.121, 370.601, 52589.241 25/04/16,15:27:31,11,09,1, 11.9,1,1, 8.667, 10452.164, 370.611, 52589.193 25/04/16,15:27:31,12,09,1, 11.9,1,1, 8.667, 10452.181, 370.627, 52589.205 25/04/16,15:27:31,13,09,1, 11.9,1,1, 8.667, 10452.250, 370.622, 52589.196 25/04/16,15:27:31,14,09,1, 11.9,1,1, 8.667, 10452.274, 370.632, 52589.187 25/04/16,15:27:31,15,09,1, 11.9,1,1, 8.667, 10452.285, 370.673, 52589.180 25/04/16,15:27:31,16,09,1, 11.9,1,1, 8.667, 10452.313, 370.682, 52589.162 25/04/16,15:27:31,17,09,1, 11.9,1,1, 8.667, 10452.346, 370.692, 52589.139 25/04/16,15:27:31,18,09,1, 11.9,1,1, 8.667, 10452.373, 370.684, 52589.114 25/04/16,15:27:31,19,09,1, 11.9,1,1, 8.667, 10452.425, 370.688, 52589.100 25/04/16,15:27:32,00,09,1, 11.9,1,1, 8.667, 10452.417, 370.688, 52589.100 25/04/16,15:27:32,01,09,1, 11.9,1,1, 8.667, 10452.486, 370.700, 52589.111 25/04/16,15:27:32,02,09,1, 11.9,1,1, 8.667, 10452.489, 370.729, 52589.129 25/04/16,15:27:32,03,09,1, 11.9,1,1, 8.667, 10452.547, 370.730, 52589.095 25/04/16,15:27:32,04,09,1, 11.9,1,1, 8.667, 10452.567, 370.735, 52589.076 25/04/16,15:27:32,05,09,1, 11.9,1,1, 8.667, 10452.599, 370.763, 52589.087 25/04/16,15:27:32,06,09,1, 11.9,1,1, 8.667, 10452.649, 370.769, 52589.168 25/04/16,15:27:32,07,09,1, 11.9,1,1, 8.667, 10452.668, 370.785, 52589.116 25/04/16,15:27:32,08,09,1, 11.9,1,1, 8.667, 10452.704, 370.795, 52589.119 25/04/16,15:27:32,09,09,1, 11.9,1,1, 8.667, 10452.731, 370.819, 52589.067 25/04/16,15:27:32,10,09,1, 11.9,1,1, 8.667, 10452.754, 370.815, 52589.133 25/04/16,15:27:32,11,09,1, 11.9,1,1, 8.667, 10452.800, 370.811, 52589.084 25/04/16,15:27:32,12,09,1, 11.9,1,1, 8.667, 10452.861, 370.830, 52589.072 25/04/16,15:27:32,13,09,1, 11.9,1,1, 8.667, 10452.862, 370.845, 52589.037 25/04/16,15:27:32,14,09,1, 11.9,1,1, 8.667, 10452.916, 370.842, 52589.062 25/04/16,15:27:32,15,09,1, 11.9,1,1, 8.667, 10452.944, 370.859, 52589.080 25/04/16,15:27:32,16,09,1, 11.9,1,1, 8.667, 10452.973, 370.867, 52589.108 25/04/16,15:27:32,17,09,1, 11.9,1,1, 8.667, 10453.029, 370.892, 52589.060 25/04/16,15:27:32,18,09,1, 11.9,1,1, 8.667, 10453.051, 370.901, 52589.038 25/04/16,15:27:32,19,09,1, 11.9,1,1, 8.667, 10453.075, 370.900, 52589.086 25/04/16,15:27:33,00,09,1, 11.9,1,1, 8.666, 10453.068, 370.900, 52589.086 25/04/16,15:27:33,01,09,1, 11.9,1,1, 8.666, 10453.154, 370.924, 52589.070 25/04/16,15:27:33,02,09,1, 11.9,1,1, 8.666, 10453.155, 370.929, 52589.073 25/04/16,15:27:33,03,09,1, 11.9,1,1, 8.666, 10453.199, 370.963, 52589.091 25/04/16,15:27:33,04,09,1, 11.9,1,1, 8.666, 10453.225, 370.932, 52589.071 25/04/16,15:27:33,05,09,1, 11.9,1,1, 8.666, 10453.279, 370.967, 52589.064 25/04/16,15:27:33,06,09,1, 11.9,1,1, 8.666, 10453.300, 370.963, 52589.092 25/04/16,15:27:33,07,09,1, 11.9,1,1, 8.666, 10453.329, 370.966, 52589.070 25/04/16,15:27:33,08,09,1, 11.9,1,1, 8.666, 10453.372, 370.976, 52589.086 25/04/16,15:27:33,09,09,1, 11.9,1,1, 8.666, 10453.393, 370.995, 52589.006 25/04/16,15:27:33,10,09,1, 11.9,1,1, 8.666, 10453.416, 371.027, 52588.994 25/04/16,15:27:33,11,09,1, 11.9,1,1, 8.666, 10453.428, 371.019, 52589.050 25/04/16,15:27:33,12,09,1, 11.9,1,1, 8.666, 10453.485, 371.025, 52589.020 25/04/16,15:27:33,13,09,1, 11.9,1,1, 8.666, 10453.543, 371.060, 52589.057 25/04/16,15:27:33,14,09,1, 11.9,1,1, 8.666, 10453.535, 371.059, 52589.029 25/04/16,15:27:33,15,09,1, 11.9,1,1, 8.666, 10453.593, 371.085, 52588.974 25/04/16,15:27:33,16,09,1, 11.9,1,1, 8.666, 10453.634, 371.104, 52589.060 25/04/16,15:27:33,17,09,1, 11.9,1,1, 8.666, 10453.655, 371.095, 52589.094 25/04/16,15:27:33,18,09,1, 11.9,1,1, 8.666, 10453.684, 371.112, 52588.996 25/04/16,15:27:33,19,09,1, 11.9,1,1, 8.666, 10453.721, 371.121, 52589.045 25/04/16,15:27:34,00,08,1, 11.9,1,1, 8.669, 10453.719, 371.121, 52589.045 25/04/16,15:27:34,01,08,1, 11.9,1,1, 8.669, 10453.773, 371.142, 52589.009 25/04/16,15:27:34,02,08,1, 11.9,1,1, 8.669, 10453.811, 371.147, 52588.948 25/04/16,15:27:34,03,08,1, 11.9,1,1, 8.669, 10453.859, 371.180, 52588.999 25/04/16,15:27:34,04,08,1, 11.9,1,1, 8.669, 10453.892, 371.202, 52589.022 25/04/16,15:27:34,05,08,1, 11.9,1,1, 8.669, 10453.911, 371.221, 52589.025 25/04/16,15:27:34,06,08,1, 11.9,1,1, 8.669, 10453.920, 371.220, 52589.019 25/04/16,15:27:34,07,08,1, 11.9,1,1, 8.669, 10453.982, 371.230, 52589.022 25/04/16,15:27:34,08,08,1, 11.9,1,1, 8.669, 10454.026, 371.247, 52589.043 25/04/16,15:27:34,09,08,1, 11.9,1,1, 8.669, 10454.035, 371.282, 52589.010 25/04/16,15:27:34,10,08,1, 11.9,1,1, 8.669, 10454.075, 371.261, 52589.019 25/04/16,15:27:34,11,08,1, 11.9,1,1, 8.669, 10454.134, 371.297, 52589.022 25/04/16,15:27:34,12,08,1, 11.9,1,1, 8.669, 10454.134, 371.309, 52589.028 25/04/16,15:27:34,13,08,1, 11.9,1,1, 8.669, 10454.194, 371.319, 52589.001 25/04/16,15:27:34,14,08,1, 11.9,1,1, 8.669, 10454.222, 371.335, 52588.955 25/04/16,15:27:34,15,08,1, 11.9,1,1, 8.669, 10454.238, 371.334, 52588.974 25/04/16,15:27:34,16,08,1, 11.9,1,1, 8.669, 10454.284, 371.380, 52589.029 25/04/16,15:27:34,17,08,1, 11.9,1,1, 8.669, 10454.304, 371.376, 52588.874 25/04/16,15:27:34,18,08,1, 11.9,1,1, 8.669, 10454.327, 371.418, 52589.080 25/04/16,15:27:34,19,08,1, 11.9,1,1, 8.669, 10454.393, 371.451, 52589.090 25/04/16,15:27:35,00,08,1, 11.9,1,1, 8.664, 10454.386, 371.451, 52589.090 25/04/16,15:27:35,01,08,1, 11.9,1,1, 8.664, 10454.455, 371.466, 52588.963 25/04/16,15:27:35,02,08,1, 11.9,1,1, 8.664, 10454.498, 371.454, 52588.965 25/04/16,15:27:35,03,08,1, 11.9,1,1, 8.664, 10454.521, 371.476, 52588.953 25/04/16,15:27:35,04,08,1, 11.9,1,1, 8.664, 10454.558, 371.505, 52589.089 25/04/16,15:27:35,05,08,1, 11.9,1,1, 8.664, 10454.582, 371.503, 52589.015 25/04/16,15:27:35,06,08,1, 11.9,1,1, 8.664, 10454.632, 371.500, 52589.055 25/04/16,15:27:35,07,08,1, 11.9,1,1, 8.664, 10454.644, 371.530, 52589.008 25/04/16,15:27:35,08,08,1, 11.9,1,1, 8.664, 10454.680, 371.523, 52589.017 25/04/16,15:27:35,09,08,1, 11.9,1,1, 8.664, 10454.726, 371.575, 52589.011 25/04/16,15:27:35,10,08,1, 11.9,1,1, 8.664, 10454.782, 371.601, 52589.057 25/04/16,15:27:35,11,08,1, 11.9,1,1, 8.664, 10454.794, 371.605, 52588.996 25/04/16,15:27:35,12,08,1, 11.9,1,1, 8.664, 10454.844, 371.624, 52588.998 25/04/16,15:27:35,13,08,1, 11.9,1,1, 8.664, 10454.863, 371.624, 52588.963 25/04/16,15:27:35,14,08,1, 11.9,1,1, 8.664, 10454.902, 371.644, 52589.061 25/04/16,15:27:35,15,08,1, 11.9,1,1, 8.664, 10454.922, 371.683, 52588.963 25/04/16,15:27:35,16,08,1, 11.9,1,1, 8.664, 10454.972, 371.664, 52588.984 25/04/16,15:27:35,17,08,1, 11.9,1,1, 8.664, 10455.007, 371.699, 52589.016 25/04/16,15:27:35,18,08,1, 11.9,1,1, 8.664, 10455.002, 371.723, 52589.022 25/04/16,15:27:35,19,08,1, 11.9,1,1, 8.664, 10455.054, 371.722, 52589.020 25/04/16,15:27:36,00,09,1, 11.9,1,1, 8.666, 10455.046, 371.722, 52589.020 25/04/16,15:27:36,01,09,1, 11.9,1,1, 8.666, 10455.123, 371.761, 52589.021 25/04/16,15:27:36,02,09,1, 11.9,1,1, 8.666, 10455.170, 371.782, 52589.003 25/04/16,15:27:36,03,09,1, 11.9,1,1, 8.666, 10455.189, 371.802, 52589.017 25/04/16,15:27:36,04,09,1, 11.9,1,1, 8.666, 10455.216, 371.811, 52589.048 25/04/16,15:27:36,05,09,1, 11.9,1,1, 8.666, 10455.244, 371.840, 52589.067 25/04/16,15:27:36,06,09,1, 11.9,1,1, 8.666, 10455.297, 371.863, 52589.053 25/04/16,15:27:36,07,09,1, 11.9,1,1, 8.666, 10455.298, 371.855, 52589.020 25/04/16,15:27:36,08,09,1, 11.9,1,1, 8.666, 10455.355, 371.861, 52589.001 25/04/16,15:27:36,09,09,1, 11.9,1,1, 8.666, 10455.378, 371.888, 52588.943 25/04/16,15:27:36,10,09,1, 11.9,1,1, 8.666, 10455.401, 371.926, 52589.032 25/04/16,15:27:36,11,09,1, 11.9,1,1, 8.666, 10455.423, 371.892, 52588.999 25/04/16,15:27:36,12,09,1, 11.9,1,1, 8.666, 10455.445, 371.924, 52588.916 25/04/16,15:27:36,13,09,1, 11.9,1,1, 8.666, 10455.502, 371.955, 52588.938 25/04/16,15:27:36,14,09,1, 11.9,1,1, 8.666, 10455.501, 371.945, 52588.966 25/04/16,15:27:36,15,09,1, 11.9,1,1, 8.666, 10455.537, 371.987, 52588.976 25/04/16,15:27:36,16,09,1, 11.9,1,1, 8.666, 10455.557, 372.009, 52588.965 25/04/16,15:27:36,17,09,1, 11.9,1,1, 8.666, 10455.587, 372.001, 52588.931 25/04/16,15:27:36,18,09,1, 11.9,1,1, 8.666, 10455.621, 372.052, 52588.947 25/04/16,15:27:36,19,09,1, 11.9,1,1, 8.666, 10455.643, 372.047, 52588.978 25/04/16,15:27:37,00,09,1, 11.9,1,1, 8.669, 10455.638, 372.047, 52588.978 25/04/16,15:27:37,01,09,1, 11.9,1,1, 8.669, 10455.718, 372.074, 52588.999 25/04/16,15:27:37,02,09,1, 11.9,1,1, 8.669, 10455.755, 372.103, 52588.973 25/04/16,15:27:37,03,09,1, 11.9,1,1, 8.669, 10455.776, 372.096, 52588.920 25/04/16,15:27:37,04,09,1, 11.9,1,1, 8.669, 10455.789, 372.124, 52588.914 25/04/16,15:27:37,05,09,1, 11.9,1,1, 8.669, 10455.814, 372.127, 52588.896 25/04/16,15:27:37,06,09,1, 11.9,1,1, 8.669, 10455.853, 372.186, 52588.995 25/04/16,15:27:37,07,09,1, 11.9,1,1, 8.669, 10455.909, 372.190, 52588.916 25/04/16,15:27:37,08,09,1, 11.9,1,1, 8.669, 10455.935, 372.223, 52589.019 25/04/16,15:27:37,09,09,1, 11.9,1,1, 8.669, 10455.923, 372.258, 52588.943 25/04/16,15:27:37,10,09,1, 11.9,1,1, 8.669, 10455.960, 372.257, 52589.004 25/04/16,15:27:37,11,09,1, 11.9,1,1, 8.669, 10455.968, 372.285, 52588.920 25/04/16,15:27:37,12,09,1, 11.9,1,1, 8.669, 10456.037, 372.284, 52588.957 25/04/16,15:27:37,13,09,1, 11.9,1,1, 8.669, 10456.064, 372.305, 52589.028 25/04/16,15:27:37,14,09,1, 11.9,1,1, 8.669, 10456.089, 372.315, 52588.895 25/04/16,15:27:37,15,09,1, 11.9,1,1, 8.669, 10456.131, 372.307, 52588.883 25/04/16,15:27:37,16,09,1, 11.9,1,1, 8.669, 10456.153, 372.362, 52588.933 25/04/16,15:27:37,17,09,1, 11.9,1,1, 8.669, 10456.194, 372.382, 52588.924 25/04/16,15:27:37,18,09,1, 11.9,1,1, 8.669, 10456.190, 372.399, 52588.947 25/04/16,15:27:37,19,09,1, 11.9,1,1, 8.669, 10456.242, 372.442, 52589.049 25/04/16,15:27:38,00,09,1, 12.0,1,1, 8.666, 10456.239, 372.442, 52589.049 25/04/16,15:27:38,01,09,1, 12.0,1,1, 8.666, 10456.261, 372.474, 52588.954 25/04/16,15:27:38,02,09,1, 12.0,1,1, 8.666, 10456.318, 372.501, 52588.993 25/04/16,15:27:38,03,09,1, 12.0,1,1, 8.666, 10456.351, 372.488, 52588.989 25/04/16,15:27:38,04,09,1, 12.0,1,1, 8.666, 10456.384, 372.536, 52589.017 25/04/16,15:27:38,05,09,1, 12.0,1,1, 8.666, 10456.396, 372.540, 52588.939 25/04/16,15:27:38,06,09,1, 12.0,1,1, 8.666, 10456.427, 372.571, 52589.012 25/04/16,15:27:38,07,09,1, 12.0,1,1, 8.666, 10456.469, 372.582, 52588.957 25/04/16,15:27:38,08,09,1, 12.0,1,1, 8.666, 10456.463, 372.595, 52588.985 25/04/16,15:27:38,09,09,1, 12.0,1,1, 8.666, 10456.517, 372.645, 52588.949 25/04/16,15:27:38,10,09,1, 12.0,1,1, 8.666, 10456.532, 372.647, 52588.934 25/04/16,15:27:38,11,09,1, 12.0,1,1, 8.666, 10456.553, 372.682, 52588.940 25/04/16,15:27:38,12,09,1, 12.0,1,1, 8.666, 10456.604, 372.701, 52588.931 25/04/16,15:27:38,13,09,1, 12.0,1,1, 8.666, 10456.603, 372.725, 52588.975 25/04/16,15:27:38,14,09,1, 12.0,1,1, 8.666, 10456.638, 372.736, 52588.969 25/04/16,15:27:38,15,09,1, 12.0,1,1, 8.666, 10456.642, 372.758, 52588.939 25/04/16,15:27:38,16,09,1, 12.0,1,1, 8.666, 10456.663, 372.783, 52588.913 25/04/16,15:27:38,17,09,1, 12.0,1,1, 8.666, 10456.701, 372.810, 52589.019 25/04/16,15:27:38,18,09,1, 12.0,1,1, 8.666, 10456.755, 372.839, 52588.939 25/04/16,15:27:38,19,09,1, 12.0,1,1, 8.666, 10456.762, 372.826, 52589.065 25/04/16,15:27:39,00,08,1, 11.9,1,1, 8.666, 10456.756, 372.826, 52589.065 25/04/16,15:27:39,01,08,1, 11.9,1,1, 8.666, 10456.817, 372.890, 52588.951 25/04/16,15:27:39,02,08,1, 11.9,1,1, 8.666, 10456.829, 372.891, 52588.950 25/04/16,15:27:39,03,08,1, 11.9,1,1, 8.666, 10456.848, 372.946, 52588.985 25/04/16,15:27:39,04,08,1, 11.9,1,1, 8.666, 10456.870, 372.952, 52589.031 25/04/16,15:27:39,05,08,1, 11.9,1,1, 8.666, 10456.889, 372.974, 52589.042 25/04/16,15:27:39,06,08,1, 11.9,1,1, 8.666, 10456.930, 372.990, 52589.019 25/04/16,15:27:39,07,08,1, 11.9,1,1, 8.666, 10456.943, 372.984, 52588.980 25/04/16,15:27:39,08,08,1, 11.9,1,1, 8.666, 10456.973, 373.038, 52589.066 25/04/16,15:27:39,09,08,1, 11.9,1,1, 8.666, 10456.990, 373.047, 52588.979 25/04/16,15:27:39,10,08,1, 11.9,1,1, 8.666, 10457.032, 373.060, 52589.026 25/04/16,15:27:39,11,08,1, 11.9,1,1, 8.666, 10457.053, 373.067, 52588.950 25/04/16,15:27:39,12,08,1, 11.9,1,1, 8.666, 10457.067, 373.088, 52588.958 25/04/16,15:27:39,13,08,1, 11.9,1,1, 8.666, 10457.118, 373.126, 52588.961 25/04/16,15:27:39,14,08,1, 11.9,1,1, 8.666, 10457.117, 373.151, 52589.019 25/04/16,15:27:39,15,08,1, 11.9,1,1, 8.666, 10457.131, 373.165, 52588.981 25/04/16,15:27:39,16,08,1, 11.9,1,1, 8.666, 10457.186, 373.217, 52589.014 25/04/16,15:27:39,17,08,1, 11.9,1,1, 8.666, 10457.177, 373.219, 52589.009 25/04/16,15:27:39,18,08,1, 11.9,1,1, 8.666, 10457.230, 373.229, 52588.989 25/04/16,15:27:39,19,08,1, 11.9,1,1, 8.666, 10457.251, 373.246, 52588.989 25/04/16,15:27:40,00,08,1, 11.9,1,1, 8.666, 10457.249, 373.246, 52588.989 25/04/16,15:27:40,01,08,1, 11.9,1,1, 8.666, 10457.283, 373.271, 52588.994 25/04/16,15:27:40,02,08,1, 11.9,1,1, 8.666, 10457.300, 373.315, 52589.012 25/04/16,15:27:40,03,08,1, 11.9,1,1, 8.666, 10457.335, 373.317, 52589.022 25/04/16,15:27:40,04,08,1, 11.9,1,1, 8.666, 10457.380, 373.349, 52589.031 25/04/16,15:27:40,05,08,1, 11.9,1,1, 8.666, 10457.412, 373.387, 52589.027 25/04/16,15:27:40,06,08,1, 11.9,1,1, 8.666, 10457.451, 373.377, 52588.935 25/04/16,15:27:40,07,08,1, 11.9,1,1, 8.666, 10457.446, 373.437, 52589.075 25/04/16,15:27:40,08,08,1, 11.9,1,1, 8.666, 10457.484, 373.403, 52588.924 25/04/16,15:27:40,09,08,1, 11.9,1,1, 8.666, 10457.493, 373.443, 52588.997 25/04/16,15:27:40,10,08,1, 11.9,1,1, 8.666, 10457.555, 373.464, 52589.009 25/04/16,15:27:40,11,08,1, 11.9,1,1, 8.666, 10457.536, 373.439, 52588.933 25/04/16,15:27:40,12,08,1, 11.9,1,1, 8.666, 10457.574, 373.450, 52588.962 25/04/16,15:27:40,13,08,1, 11.9,1,1, 8.666, 10457.605, 373.495, 52589.003 25/04/16,15:27:40,14,08,1, 11.9,1,1, 8.666, 10457.617, 373.492, 52588.977 25/04/16,15:27:40,15,08,1, 11.9,1,1, 8.666, 10457.654, 373.541, 52589.021 25/04/16,15:27:40,16,08,1, 11.9,1,1, 8.666, 10457.678, 373.557, 52589.008 25/04/16,15:27:40,17,08,1, 11.9,1,1, 8.666, 10457.704, 373.564, 52589.012 25/04/16,15:27:40,18,08,1, 11.9,1,1, 8.666, 10457.748, 373.583, 52588.966 25/04/16,15:27:40,19,08,1, 11.9,1,1, 8.666, 10457.749, 373.581, 52588.932 25/04/16,15:27:41,00,08,1, 11.9,1,1, 8.667, 10457.741, 373.581, 52588.932 25/04/16,15:27:41,01,08,1, 11.9,1,1, 8.667, 10457.827, 373.642, 52589.007 25/04/16,15:27:41,02,08,1, 11.9,1,1, 8.667, 10457.853, 373.655, 52589.046 25/04/16,15:27:41,03,08,1, 11.9,1,1, 8.667, 10457.860, 373.671, 52589.046 25/04/16,15:27:41,04,08,1, 11.9,1,1, 8.667, 10457.913, 373.700, 52588.994 25/04/16,15:27:41,05,08,1, 11.9,1,1, 8.667, 10457.920, 373.706, 52589.024 25/04/16,15:27:41,06,08,1, 11.9,1,1, 8.667, 10457.960, 373.739, 52589.046 25/04/16,15:27:41,07,08,1, 11.9,1,1, 8.667, 10457.987, 373.750, 52588.976 25/04/16,15:27:41,08,08,1, 11.9,1,1, 8.667, 10458.000, 373.759, 52588.968 25/04/16,15:27:41,09,08,1, 11.9,1,1, 8.667, 10458.035, 373.764, 52588.999 25/04/16,15:27:41,10,08,1, 11.9,1,1, 8.667, 10458.044, 373.780, 52588.999 25/04/16,15:27:41,11,08,1, 11.9,1,1, 8.667, 10458.085, 373.816, 52589.004 25/04/16,15:27:41,12,08,1, 11.9,1,1, 8.667, 10458.126, 373.815, 52588.966 25/04/16,15:27:41,13,08,1, 11.9,1,1, 8.667, 10458.128, 373.824, 52589.053 25/04/16,15:27:41,14,08,1, 11.9,1,1, 8.667, 10458.172, 373.858, 52589.014 25/04/16,15:27:41,15,08,1, 11.9,1,1, 8.667, 10458.183, 373.891, 52589.049 25/04/16,15:27:41,16,08,1, 11.9,1,1, 8.667, 10458.236, 373.892, 52589.053 25/04/16,15:27:41,17,08,1, 11.9,1,1, 8.667, 10458.256, 373.929, 52588.983 25/04/16,15:27:41,18,08,1, 11.9,1,1, 8.667, 10458.280, 373.938, 52589.006 25/04/16,15:27:41,19,08,1, 11.9,1,1, 8.667, 10458.297, 373.967, 52589.031 25/04/16,15:27:42,00,08,1, 11.9,1,1, 8.668, 10458.292, 373.967, 52589.031 25/04/16,15:27:42,01,08,1, 11.9,1,1, 8.668, 10458.357, 373.986, 52589.078 25/04/16,15:27:42,02,08,1, 11.9,1,1, 8.668, 10458.349, 374.033, 52589.046 25/04/16,15:27:42,03,08,1, 11.9,1,1, 8.668, 10458.402, 374.037, 52589.071 25/04/16,15:27:42,04,08,1, 11.9,1,1, 8.668, 10458.457, 374.055, 52588.988 25/04/16,15:27:42,05,08,1, 11.9,1,1, 8.668, 10458.478, 374.107, 52588.989 25/04/16,15:27:42,06,08,1, 11.9,1,1, 8.668, 10458.488, 374.074, 52588.928 25/04/16,15:27:42,07,08,1, 11.9,1,1, 8.668, 10458.495, 374.116, 52589.041 25/04/16,15:27:42,08,08,1, 11.9,1,1, 8.668, 10458.543, 374.166, 52589.016 25/04/16,15:27:42,09,08,1, 11.9,1,1, 8.668, 10458.556, 374.168, 52589.002 25/04/16,15:27:42,10,08,1, 11.9,1,1, 8.668, 10458.588, 374.209, 52588.967 25/04/16,15:27:42,11,08,1, 11.9,1,1, 8.668, 10458.603, 374.200, 52588.943 25/04/16,15:27:42,12,08,1, 11.9,1,1, 8.668, 10458.626, 374.238, 52589.050 25/04/16,15:27:42,13,08,1, 11.9,1,1, 8.668, 10458.648, 374.257, 52589.004 25/04/16,15:27:42,14,08,1, 11.9,1,1, 8.668, 10458.685, 374.294, 52588.992 25/04/16,15:27:42,15,08,1, 11.9,1,1, 8.668, 10458.694, 374.311, 52588.999 25/04/16,15:27:42,16,08,1, 11.9,1,1, 8.668, 10458.734, 374.341, 52588.988 25/04/16,15:27:42,17,08,1, 11.9,1,1, 8.668, 10458.740, 374.364, 52588.980 25/04/16,15:27:42,18,08,1, 11.9,1,1, 8.668, 10458.787, 374.381, 52589.051 25/04/16,15:27:42,19,08,1, 11.9,1,1, 8.668, 10458.809, 374.420, 52589.015 25/04/16,15:27:43,00,09,1, 11.9,1,1, 8.667, 10458.801, 374.420, 52589.015 25/04/16,15:27:43,01,09,1, 11.9,1,1, 8.667, 10458.850, 374.455, 52588.988 25/04/16,15:27:43,02,09,1, 11.9,1,1, 8.667, 10458.899, 374.502, 52589.014 25/04/16,15:27:43,03,09,1, 11.9,1,1, 8.667, 10458.901, 374.501, 52589.035 25/04/16,15:27:43,04,09,1, 11.9,1,1, 8.667, 10458.930, 374.541, 52588.997 25/04/16,15:27:43,05,09,1, 11.9,1,1, 8.667, 10458.963, 374.533, 52589.018 25/04/16,15:27:43,06,09,1, 11.9,1,1, 8.667, 10458.991, 374.561, 52589.041 25/04/16,15:27:43,07,09,1, 11.9,1,1, 8.667, 10459.012, 374.589, 52589.008 25/04/16,15:27:43,08,09,1, 11.9,1,1, 8.667, 10459.041, 374.596, 52588.981 25/04/16,15:27:43,09,09,1, 11.9,1,1, 8.667, 10459.078, 374.662, 52589.125 25/04/16,15:27:43,10,09,1, 11.9,1,1, 8.667, 10459.107, 374.666, 52589.043 25/04/16,15:27:43,11,09,1, 11.9,1,1, 8.667, 10459.107, 374.677, 52588.994 25/04/16,15:27:43,12,09,1, 11.9,1,1, 8.667, 10459.131, 374.708, 52589.010 25/04/16,15:27:43,13,09,1, 11.9,1,1, 8.667, 10459.165, 374.718, 52589.061 25/04/16,15:27:43,14,09,1, 11.9,1,1, 8.667, 10459.189, 374.748, 52589.047 25/04/16,15:27:43,15,09,1, 11.9,1,1, 8.667, 10459.191, 374.757, 52588.965 25/04/16,15:27:43,16,09,1, 11.9,1,1, 8.667, 10459.233, 374.777, 52589.065 25/04/16,15:27:43,17,09,1, 11.9,1,1, 8.667, 10459.257, 374.825, 52589.075 25/04/16,15:27:43,18,09,1, 11.9,1,1, 8.667, 10459.295, 374.836, 52589.008 25/04/16,15:27:43,19,09,1, 11.9,1,1, 8.667, 10459.319, 374.877, 52588.994 25/04/16,15:27:44,00,09,1, 11.9,1,1, 8.669, 10459.318, 374.877, 52588.994 25/04/16,15:27:44,01,09,1, 11.9,1,1, 8.669, 10459.386, 374.910, 52589.073 25/04/16,15:27:44,02,09,1, 11.9,1,1, 8.669, 10459.415, 374.929, 52589.058 25/04/16,15:27:44,03,09,1, 11.9,1,1, 8.669, 10459.434, 374.960, 52589.076 25/04/16,15:27:44,04,09,1, 11.9,1,1, 8.669, 10459.456, 374.977, 52589.055 25/04/16,15:27:44,05,09,1, 11.9,1,1, 8.669, 10459.485, 374.984, 52589.055 25/04/16,15:27:44,06,09,1, 11.9,1,1, 8.669, 10459.507, 375.028, 52589.093 25/04/16,15:27:44,07,09,1, 11.9,1,1, 8.669, 10459.514, 375.026, 52589.081 25/04/16,15:27:44,08,09,1, 11.9,1,1, 8.669, 10459.557, 375.061, 52589.026 25/04/16,15:27:44,09,09,1, 11.9,1,1, 8.669, 10459.591, 375.075, 52589.118 25/04/16,15:27:44,10,09,1, 11.9,1,1, 8.669, 10459.611, 375.124, 52589.157 25/04/16,15:27:44,11,09,1, 11.9,1,1, 8.669, 10459.649, 375.155, 52589.143 25/04/16,15:27:44,12,09,1, 11.9,1,1, 8.669, 10459.677, 375.170, 52589.089 25/04/16,15:27:44,13,09,1, 11.9,1,1, 8.669, 10459.719, 375.176, 52589.039 25/04/16,15:27:44,14,09,1, 11.9,1,1, 8.669, 10459.729, 375.205, 52589.142 25/04/16,15:27:44,15,09,1, 11.9,1,1, 8.669, 10459.753, 375.201, 52589.073 25/04/16,15:27:44,16,09,1, 11.9,1,1, 8.669, 10459.772, 375.224, 52589.035 25/04/16,15:27:44,17,09,1, 11.9,1,1, 8.669, 10459.785, 375.249, 52589.084 25/04/16,15:27:44,18,09,1, 11.9,1,1, 8.669, 10459.829, 375.272, 52589.117 25/04/16,15:27:44,19,09,1, 11.9,1,1, 8.669, 10459.862, 375.315, 52589.054 25/04/16,15:27:45,00,09,1, 11.9,1,1, 8.664, 10459.861, 375.315, 52589.054 25/04/16,15:27:45,01,09,1, 11.9,1,1, 8.664, 10459.934, 375.354, 52589.103 25/04/16,15:27:45,02,09,1, 11.9,1,1, 8.664, 10459.967, 375.396, 52589.049 25/04/16,15:27:45,03,09,1, 11.9,1,1, 8.664, 10459.967, 375.410, 52589.068 25/04/16,15:27:45,04,09,1, 11.9,1,1, 8.664, 10460.008, 375.408, 52589.064 25/04/16,15:27:45,05,09,1, 11.9,1,1, 8.664, 10460.042, 375.425, 52589.008 25/04/16,15:27:45,06,09,1, 11.9,1,1, 8.664, 10460.051, 375.455, 52589.080 25/04/16,15:27:45,07,09,1, 11.9,1,1, 8.664, 10460.092, 375.464, 52589.046 25/04/16,15:27:45,08,09,1, 11.9,1,1, 8.664, 10460.113, 375.516, 52589.032 25/04/16,15:27:45,09,09,1, 11.9,1,1, 8.664, 10460.129, 375.512, 52589.046 25/04/16,15:27:45,10,09,1, 11.9,1,1, 8.664, 10460.152, 375.527, 52589.000 25/04/16,15:27:45,11,09,1, 11.9,1,1, 8.664, 10460.171, 375.574, 52589.081 25/04/16,15:27:45,12,09,1, 11.9,1,1, 8.664, 10460.222, 375.594, 52589.073 25/04/16,15:27:45,13,09,1, 11.9,1,1, 8.664, 10460.250, 375.623, 52589.042 25/04/16,15:27:45,14,09,1, 11.9,1,1, 8.664, 10460.274, 375.600, 52588.991 25/04/16,15:27:45,15,09,1, 11.9,1,1, 8.664, 10460.286, 375.643, 52589.055 25/04/16,15:27:45,16,09,1, 11.9,1,1, 8.664, 10460.343, 375.668, 52589.079 25/04/16,15:27:45,17,09,1, 11.9,1,1, 8.664, 10460.355, 375.691, 52589.032 25/04/16,15:27:45,18,09,1, 11.9,1,1, 8.664, 10460.394, 375.716, 52589.005 25/04/16,15:27:45,19,09,1, 11.9,1,1, 8.664, 10460.426, 375.734, 52589.093 25/04/16,15:27:46,00,09,1, 12.0,1,1, 8.666, 10460.420, 375.734, 52589.093 25/04/16,15:27:46,01,09,1, 12.0,1,1, 8.666, 10460.459, 375.808, 52589.103 25/04/16,15:27:46,02,09,1, 12.0,1,1, 8.666, 10460.528, 375.809, 52589.039 25/04/16,15:27:46,03,09,1, 12.0,1,1, 8.666, 10460.525, 375.836, 52589.091 25/04/16,15:27:46,04,09,1, 12.0,1,1, 8.666, 10460.580, 375.842, 52589.057 25/04/16,15:27:46,05,09,1, 12.0,1,1, 8.666, 10460.566, 375.851, 52589.052 25/04/16,15:27:46,06,09,1, 12.0,1,1, 8.666, 10460.620, 375.857, 52589.093 25/04/16,15:27:46,07,09,1, 12.0,1,1, 8.666, 10460.621, 375.899, 52589.119 25/04/16,15:27:46,08,09,1, 12.0,1,1, 8.666, 10460.706, 375.931, 52589.062 25/04/16,15:27:46,09,09,1, 12.0,1,1, 8.666, 10460.717, 375.959, 52589.132 25/04/16,15:27:46,10,09,1, 12.0,1,1, 8.666, 10460.771, 375.972, 52589.092 25/04/16,15:27:46,11,09,1, 12.0,1,1, 8.666, 10460.800, 376.003, 52589.093 25/04/16,15:27:46,12,09,1, 12.0,1,1, 8.666, 10460.799, 376.020, 52589.036 25/04/16,15:27:46,13,09,1, 12.0,1,1, 8.666, 10460.849, 376.054, 52589.053 25/04/16,15:27:46,14,09,1, 12.0,1,1, 8.666, 10460.895, 376.069, 52589.095 25/04/16,15:27:46,15,09,1, 12.0,1,1, 8.666, 10460.885, 376.067, 52588.900 25/04/16,15:27:46,16,09,1, 12.0,1,1, 8.666, 10460.949, 376.096, 52589.089 25/04/16,15:27:46,17,09,1, 12.0,1,1, 8.666, 10460.968, 376.092, 52589.016 25/04/16,15:27:46,18,09,1, 12.0,1,1, 8.666, 10461.016, 376.115, 52589.018 25/04/16,15:27:46,19,09,1, 12.0,1,1, 8.666, 10461.029, 376.125, 52589.012 25/04/16,15:27:47,00,08,1, 11.9,1,1, 8.669, 10461.020, 376.125, 52589.012 25/04/16,15:27:47,01,08,1, 11.9,1,1, 8.669, 10461.072, 376.218, 52589.094 25/04/16,15:27:47,02,08,1, 11.9,1,1, 8.669, 10461.108, 376.222, 52589.055 25/04/16,15:27:47,03,08,1, 11.9,1,1, 8.669, 10461.143, 376.241, 52589.072 25/04/16,15:27:47,04,08,1, 11.9,1,1, 8.669, 10461.200, 376.240, 52589.107 25/04/16,15:27:47,05,08,1, 11.9,1,1, 8.669, 10461.223, 376.257, 52589.002 25/04/16,15:27:47,06,08,1, 11.9,1,1, 8.669, 10461.239, 376.304, 52589.094 25/04/16,15:27:47,07,08,1, 11.9,1,1, 8.669, 10461.296, 376.290, 52589.037 25/04/16,15:27:47,08,08,1, 11.9,1,1, 8.669, 10461.314, 376.336, 52589.117 25/04/16,15:27:47,09,08,1, 11.9,1,1, 8.669, 10461.353, 376.361, 52589.093 25/04/16,15:27:47,10,08,1, 11.9,1,1, 8.669, 10461.382, 376.382, 52589.066 25/04/16,15:27:47,11,08,1, 11.9,1,1, 8.669, 10461.428, 376.409, 52589.014 25/04/16,15:27:47,12,08,1, 11.9,1,1, 8.669, 10461.454, 376.457, 52589.105 25/04/16,15:27:47,13,08,1, 11.9,1,1, 8.669, 10461.475, 376.440, 52589.059 25/04/16,15:27:47,14,08,1, 11.9,1,1, 8.669, 10461.516, 376.459, 52588.973 25/04/16,15:27:47,15,08,1, 11.9,1,1, 8.669, 10461.539, 376.493, 52589.120 25/04/16,15:27:47,16,08,1, 11.9,1,1, 8.669, 10461.596, 376.517, 52589.063 25/04/16,15:27:47,17,08,1, 11.9,1,1, 8.669, 10461.610, 376.552, 52589.009 25/04/16,15:27:47,18,08,1, 11.9,1,1, 8.669, 10461.632, 376.577, 52589.054 25/04/16,15:27:47,19,08,1, 11.9,1,1, 8.669, 10461.668, 376.599, 52589.019 25/04/16,15:27:48,00,08,1, 12.0,1,1, 8.666, 10461.663, 376.599, 52589.019 25/04/16,15:27:48,01,08,1, 12.0,1,1, 8.666, 10461.753, 376.622, 52589.088 25/04/16,15:27:48,02,08,1, 12.0,1,1, 8.666, 10461.789, 376.683, 52589.015 25/04/16,15:27:48,03,08,1, 12.0,1,1, 8.666, 10461.799, 376.686, 52589.109 25/04/16,15:27:48,04,08,1, 12.0,1,1, 8.666, 10461.849, 376.722, 52589.091 25/04/16,15:27:48,05,08,1, 12.0,1,1, 8.666, 10461.878, 376.741, 52589.110 25/04/16,15:27:48,06,08,1, 12.0,1,1, 8.666, 10461.896, 376.787, 52589.092 25/04/16,15:27:48,07,08,1, 12.0,1,1, 8.666, 10461.942, 376.789, 52588.979 25/04/16,15:27:48,08,08,1, 12.0,1,1, 8.666, 10461.982, 376.817, 52589.106 25/04/16,15:27:48,09,08,1, 12.0,1,1, 8.666, 10461.987, 376.859, 52589.142 25/04/16,15:27:48,10,08,1, 12.0,1,1, 8.666, 10462.048, 376.888, 52589.099 25/04/16,15:27:48,11,08,1, 12.0,1,1, 8.666, 10462.070, 376.898, 52589.029 25/04/16,15:27:48,12,08,1, 12.0,1,1, 8.666, 10462.102, 376.924, 52589.048 25/04/16,15:27:48,13,08,1, 12.0,1,1, 8.666, 10462.128, 376.933, 52589.086 25/04/16,15:27:48,14,08,1, 12.0,1,1, 8.666, 10462.170, 376.976, 52589.019 25/04/16,15:27:48,15,08,1, 12.0,1,1, 8.666, 10462.188, 376.984, 52589.089 25/04/16,15:27:48,16,08,1, 12.0,1,1, 8.666, 10462.213, 377.011, 52589.052 25/04/16,15:27:48,17,08,1, 12.0,1,1, 8.666, 10462.273, 377.059, 52589.124 25/04/16,15:27:48,18,08,1, 12.0,1,1, 8.666, 10462.248, 377.081, 52589.197 25/04/16,15:27:48,19,08,1, 12.0,1,1, 8.666, 10462.339, 377.111, 52589.172 25/04/16,15:27:49,00,08,1, 11.9,1,1, 8.668, 10462.339, 377.111, 52589.172 25/04/16,15:27:49,01,08,1, 11.9,1,1, 8.668, 10462.404, 377.151, 52589.114 25/04/16,15:27:49,02,08,1, 11.9,1,1, 8.668, 10462.428, 377.175, 52589.105 25/04/16,15:27:49,03,08,1, 11.9,1,1, 8.668, 10462.452, 377.165, 52589.122 25/04/16,15:27:49,04,08,1, 11.9,1,1, 8.668, 10462.482, 377.193, 52589.125 25/04/16,15:27:49,05,08,1, 11.9,1,1, 8.668, 10462.523, 377.242, 52589.156 25/04/16,15:27:49,06,08,1, 11.9,1,1, 8.668, 10462.556, 377.270, 52589.111 25/04/16,15:27:49,07,08,1, 11.9,1,1, 8.668, 10462.551, 377.284, 52588.983 25/04/16,15:27:49,08,08,1, 11.9,1,1, 8.668, 10462.654, 377.327, 52589.159 25/04/16,15:27:49,09,08,1, 11.9,1,1, 8.668, 10462.666, 377.343, 52589.106 25/04/16,15:27:49,10,08,1, 11.9,1,1, 8.668, 10462.709, 377.380, 52589.115 25/04/16,15:27:49,11,08,1, 11.9,1,1, 8.668, 10462.711, 377.403, 52589.049 25/04/16,15:27:49,12,08,1, 11.9,1,1, 8.668, 10462.760, 377.447, 52589.093 25/04/16,15:27:49,13,08,1, 11.9,1,1, 8.668, 10462.769, 377.452, 52589.098 25/04/16,15:27:49,14,08,1, 11.9,1,1, 8.668, 10462.831, 377.460, 52589.118 25/04/16,15:27:49,15,08,1, 11.9,1,1, 8.668, 10462.859, 377.507, 52589.109 25/04/16,15:27:49,16,08,1, 11.9,1,1, 8.668, 10462.886, 377.533, 52589.133 25/04/16,15:27:49,17,08,1, 11.9,1,1, 8.668, 10462.921, 377.570, 52589.174 25/04/16,15:27:49,18,08,1, 11.9,1,1, 8.668, 10462.943, 377.608, 52589.076 25/04/16,15:27:49,19,08,1, 11.9,1,1, 8.668, 10463.007, 377.630, 52589.144 25/04/16,15:27:50,00,08,1, 12.0,1,1, 8.668, 10463.006, 377.630, 52589.144 25/04/16,15:27:50,01,08,1, 12.0,1,1, 8.668, 10463.056, 377.652, 52589.145 25/04/16,15:27:50,02,08,1, 12.0,1,1, 8.668, 10463.110, 377.708, 52589.085 25/04/16,15:27:50,03,08,1, 12.0,1,1, 8.668, 10463.109, 377.698, 52589.088 25/04/16,15:27:50,04,08,1, 12.0,1,1, 8.668, 10463.129, 377.751, 52589.139 25/04/16,15:27:50,05,08,1, 12.0,1,1, 8.668, 10463.236, 377.785, 52589.218 25/04/16,15:27:50,06,08,1, 12.0,1,1, 8.668, 10463.202, 377.790, 52589.109 25/04/16,15:27:50,07,08,1, 12.0,1,1, 8.668, 10463.275, 377.822, 52589.193 25/04/16,15:27:50,08,08,1, 12.0,1,1, 8.668, 10463.335, 377.853, 52589.111 25/04/16,15:27:50,09,08,1, 12.0,1,1, 8.668, 10463.346, 377.878, 52589.100 25/04/16,15:27:50,10,08,1, 12.0,1,1, 8.668, 10463.394, 377.914, 52589.155 25/04/16,15:27:50,11,08,1, 12.0,1,1, 8.668, 10463.437, 377.935, 52589.185 25/04/16,15:27:50,12,08,1, 12.0,1,1, 8.668, 10463.473, 377.937, 52589.096 25/04/16,15:27:50,13,08,1, 12.0,1,1, 8.668, 10463.527, 377.978, 52589.186 25/04/16,15:27:50,14,08,1, 12.0,1,1, 8.668, 10463.558, 377.997, 52589.160 25/04/16,15:27:50,15,08,1, 12.0,1,1, 8.668, 10463.575, 378.045, 52589.135 25/04/16,15:27:50,16,08,1, 12.0,1,1, 8.668, 10463.636, 378.087, 52589.212 25/04/16,15:27:50,17,08,1, 12.0,1,1, 8.668, 10463.648, 378.099, 52589.134 25/04/16,15:27:50,18,08,1, 12.0,1,1, 8.668, 10463.684, 378.097, 52589.174 25/04/16,15:27:50,19,08,1, 12.0,1,1, 8.668, 10463.733, 378.117, 52589.155 25/04/16,15:27:51,00,08,1, 12.0,1,1, 8.667, 10463.732, 378.117, 52589.155 25/04/16,15:27:51,01,08,1, 12.0,1,1, 8.667, 10463.833, 378.171, 52588.986 25/04/16,15:27:51,02,08,1, 12.0,1,1, 8.667, 10463.849, 378.197, 52589.172 25/04/16,15:27:51,03,08,1, 12.0,1,1, 8.667, 10463.903, 378.230, 52589.035 25/04/16,15:27:51,04,08,1, 12.0,1,1, 8.667, 10463.913, 378.259, 52589.052 25/04/16,15:27:51,05,08,1, 12.0,1,1, 8.667, 10463.978, 378.312, 52589.080 25/04/16,15:27:51,06,08,1, 12.0,1,1, 8.667, 10463.986, 378.315, 52589.115 25/04/16,15:27:51,07,08,1, 12.0,1,1, 8.667, 10464.047, 378.350, 52589.171 25/04/16,15:27:51,08,08,1, 12.0,1,1, 8.667, 10464.085, 378.392, 52589.144 25/04/16,15:27:51,09,08,1, 12.0,1,1, 8.667, 10464.122, 378.373, 52589.162 25/04/16,15:27:51,10,08,1, 12.0,1,1, 8.667, 10464.146, 378.442, 52589.198 25/04/16,15:27:51,11,08,1, 12.0,1,1, 8.667, 10464.177, 378.464, 52589.145 25/04/16,15:27:51,12,08,1, 12.0,1,1, 8.667, 10464.218, 378.496, 52589.230 25/04/16,15:27:51,13,08,1, 12.0,1,1, 8.667, 10464.258, 378.524, 52589.195 25/04/16,15:27:51,14,08,1, 12.0,1,1, 8.667, 10464.300, 378.540, 52589.233 25/04/16,15:27:51,15,08,1, 12.0,1,1, 8.667, 10464.357, 378.536, 52589.145 25/04/16,15:27:51,16,08,1, 12.0,1,1, 8.667, 10464.372, 378.606, 52589.190 25/04/16,15:27:51,17,08,1, 12.0,1,1, 8.667, 10464.406, 378.606, 52589.192 25/04/16,15:27:51,18,08,1, 12.0,1,1, 8.667, 10464.478, 378.629, 52589.190 25/04/16,15:27:51,19,08,1, 12.0,1,1, 8.667, 10464.507, 378.664, 52589.144 25/04/16,15:27:52,00,08,1, 12.0,1,1, 8.664, 10464.500, 378.664, 52589.144 25/04/16,15:27:52,01,08,1, 12.0,1,1, 8.664, 10464.559, 378.726, 52589.216 25/04/16,15:27:52,02,08,1, 12.0,1,1, 8.664, 10464.584, 378.743, 52589.161 25/04/16,15:27:52,03,08,1, 12.0,1,1, 8.664, 10464.610, 378.778, 52589.227 25/04/16,15:27:52,04,08,1, 12.0,1,1, 8.664, 10464.671, 378.812, 52589.197 25/04/16,15:27:52,05,08,1, 12.0,1,1, 8.664, 10464.698, 378.836, 52589.210 25/04/16,15:27:52,06,08,1, 12.0,1,1, 8.664, 10464.708, 378.836, 52589.191 25/04/16,15:27:52,07,08,1, 12.0,1,1, 8.664, 10464.755, 378.881, 52589.202 25/04/16,15:27:52,08,08,1, 12.0,1,1, 8.664, 10464.785, 378.922, 52589.230 25/04/16,15:27:52,09,08,1, 12.0,1,1, 8.664, 10464.826, 378.943, 52589.176 25/04/16,15:27:52,10,08,1, 12.0,1,1, 8.664, 10464.907, 378.976, 52589.108 25/04/16,15:27:52,11,08,1, 12.0,1,1, 8.664, 10464.910, 378.992, 52589.259 25/04/16,15:27:52,12,08,1, 12.0,1,1, 8.664, 10464.930, 379.013, 52589.227 25/04/16,15:27:52,13,08,1, 12.0,1,1, 8.664, 10464.985, 379.043, 52589.202 25/04/16,15:27:52,14,08,1, 12.0,1,1, 8.664, 10465.003, 379.058, 52589.182 25/04/16,15:27:52,15,08,1, 12.0,1,1, 8.664, 10465.051, 379.091, 52589.194 25/04/16,15:27:52,16,08,1, 12.0,1,1, 8.664, 10465.102, 379.114, 52589.254 25/04/16,15:27:52,17,08,1, 12.0,1,1, 8.664, 10465.115, 379.128, 52589.213 25/04/16,15:27:52,18,08,1, 12.0,1,1, 8.664, 10465.173, 379.142, 52589.157 25/04/16,15:27:52,19,08,1, 12.0,1,1, 8.664, 10465.212, 379.202, 52589.247 25/04/16,15:27:53,00,08,1, 11.9,1,1, 8.665, 10465.209, 379.202, 52589.247 25/04/16,15:27:53,01,08,1, 11.9,1,1, 8.665, 10465.257, 379.221, 52589.196 25/04/16,15:27:53,02,08,1, 11.9,1,1, 8.665, 10465.323, 379.257, 52589.241 25/04/16,15:27:53,03,08,1, 11.9,1,1, 8.665, 10465.340, 379.289, 52589.160 25/04/16,15:27:53,04,08,1, 11.9,1,1, 8.665, 10465.384, 379.287, 52589.179 25/04/16,15:27:53,05,08,1, 11.9,1,1, 8.665, 10465.416, 379.323, 52589.185 25/04/16,15:27:53,06,08,1, 11.9,1,1, 8.665, 10465.432, 379.345, 52589.147 25/04/16,15:27:53,07,08,1, 11.9,1,1, 8.665, 10465.504, 379.403, 52589.429 25/04/16,15:27:53,08,08,1, 11.9,1,1, 8.665, 10465.503, 379.400, 52589.100 25/04/16,15:27:53,09,08,1, 11.9,1,1, 8.665, 10465.505, 379.431, 52589.183 25/04/16,15:27:53,10,08,1, 11.9,1,1, 8.665, 10465.572, 379.479, 52589.197 25/04/16,15:27:53,11,08,1, 11.9,1,1, 8.665, 10465.599, 379.484, 52589.171 25/04/16,15:27:53,12,08,1, 11.9,1,1, 8.665, 10465.633, 379.492, 52589.213 25/04/16,15:27:53,13,08,1, 11.9,1,1, 8.665, 10465.690, 379.532, 52589.162 25/04/16,15:27:53,14,08,1, 11.9,1,1, 8.665, 10465.702, 379.533, 52589.137 25/04/16,15:27:53,15,08,1, 11.9,1,1, 8.665, 10465.743, 379.577, 52589.181 25/04/16,15:27:53,16,08,1, 11.9,1,1, 8.665, 10465.783, 379.596, 52589.266 25/04/16,15:27:53,17,08,1, 11.9,1,1, 8.665, 10465.813, 379.591, 52589.185 25/04/16,15:27:53,18,08,1, 11.9,1,1, 8.665, 10465.843, 379.641, 52589.218 25/04/16,15:27:53,19,08,1, 11.9,1,1, 8.665, 10465.893, 379.679, 52589.212 25/04/16,15:27:54,00,08,1, 11.9,1,1, 8.668, 10465.885, 379.679, 52589.212 25/04/16,15:27:54,01,08,1, 11.9,1,1, 8.668, 10465.910, 379.715, 52589.107 25/04/16,15:27:54,02,08,1, 11.9,1,1, 8.668, 10465.984, 379.715, 52589.223 25/04/16,15:27:54,03,08,1, 11.9,1,1, 8.668, 10466.001, 379.741, 52589.133 25/04/16,15:27:54,04,08,1, 11.9,1,1, 8.668, 10466.064, 379.780, 52589.175 25/04/16,15:27:54,05,08,1, 11.9,1,1, 8.668, 10466.103, 379.811, 52589.217 25/04/16,15:27:54,06,08,1, 11.9,1,1, 8.668, 10466.126, 379.818, 52589.156 25/04/16,15:27:54,07,08,1, 11.9,1,1, 8.668, 10466.142, 379.833, 52589.254 25/04/16,15:27:54,08,08,1, 11.9,1,1, 8.668, 10466.210, 379.863, 52589.252 25/04/16,15:27:54,09,08,1, 11.9,1,1, 8.668, 10466.217, 379.876, 52589.167 25/04/16,15:27:54,10,08,1, 11.9,1,1, 8.668, 10466.270, 379.916, 52589.231 25/04/16,15:27:54,11,08,1, 11.9,1,1, 8.668, 10466.338, 379.923, 52589.147 25/04/16,15:27:54,12,08,1, 11.9,1,1, 8.668, 10466.329, 379.971, 52589.197 25/04/16,15:27:54,13,08,1, 11.9,1,1, 8.668, 10466.362, 379.989, 52589.188 25/04/16,15:27:54,14,08,1, 11.9,1,1, 8.668, 10466.398, 380.009, 52589.107 25/04/16,15:27:54,15,08,1, 11.9,1,1, 8.668, 10466.424, 380.063, 52589.198 25/04/16,15:27:54,16,08,1, 11.9,1,1, 8.668, 10466.471, 380.076, 52589.223 25/04/16,15:27:54,17,08,1, 11.9,1,1, 8.668, 10466.488, 380.101, 52589.227 25/04/16,15:27:54,18,08,1, 11.9,1,1, 8.668, 10466.517, 380.100, 52589.252 25/04/16,15:27:54,19,08,1, 11.9,1,1, 8.668, 10466.559, 380.136, 52589.146 25/04/16,15:27:55,00,09,1, 11.9,1,1, 8.670, 10466.553, 380.136, 52589.146 25/04/16,15:27:55,01,09,1, 11.9,1,1, 8.670, 10466.619, 380.166, 52589.198 25/04/16,15:27:55,02,09,1, 11.9,1,1, 8.670, 10466.639, 380.180, 52589.203 25/04/16,15:27:55,03,09,1, 11.9,1,1, 8.670, 10466.659, 380.225, 52589.188 25/04/16,15:27:55,04,09,1, 11.9,1,1, 8.670, 10466.721, 380.234, 52589.177 25/04/16,15:27:55,05,09,1, 11.9,1,1, 8.670, 10466.767, 380.255, 52589.183 25/04/16,15:27:55,06,09,1, 11.9,1,1, 8.670, 10466.775, 380.255, 52589.181 25/04/16,15:27:55,07,09,1, 11.9,1,1, 8.670, 10466.837, 380.274, 52589.186 25/04/16,15:27:55,08,09,1, 11.9,1,1, 8.670, 10466.870, 380.330, 52589.182 25/04/16,15:27:55,09,09,1, 11.9,1,1, 8.670, 10466.868, 380.345, 52589.242 25/04/16,15:27:55,10,09,1, 11.9,1,1, 8.670, 10466.930, 380.384, 52589.251 25/04/16,15:27:55,11,09,1, 11.9,1,1, 8.670, 10466.951, 380.393, 52589.206 25/04/16,15:27:55,12,09,1, 11.9,1,1, 8.670, 10466.964, 380.431, 52589.180 25/04/16,15:27:55,13,09,1, 11.9,1,1, 8.670, 10467.011, 380.447, 52589.248 25/04/16,15:27:55,14,09,1, 11.9,1,1, 8.670, 10467.042, 380.455, 52589.148 25/04/16,15:27:55,15,09,1, 11.9,1,1, 8.670, 10467.063, 380.497, 52589.140 25/04/16,15:27:55,16,09,1, 11.9,1,1, 8.670, 10467.110, 380.519, 52589.247 25/04/16,15:27:55,17,09,1, 11.9,1,1, 8.670, 10467.146, 380.534, 52589.115 25/04/16,15:27:55,18,09,1, 11.9,1,1, 8.670, 10467.195, 380.529, 52589.196 25/04/16,15:27:55,19,09,1, 11.9,1,1, 8.670, 10467.209, 380.586, 52589.241 25/04/16,15:27:56,00,09,1, 11.9,1,1, 8.667, 10467.204, 380.586, 52589.241 25/04/16,15:27:56,01,09,1, 11.9,1,1, 8.667, 10467.271, 380.614, 52589.210 25/04/16,15:27:56,02,09,1, 11.9,1,1, 8.667, 10467.309, 380.681, 52589.258 25/04/16,15:27:56,03,09,1, 11.9,1,1, 8.667, 10467.376, 380.677, 52589.249 25/04/16,15:27:56,04,09,1, 11.9,1,1, 8.667, 10467.356, 380.685, 52589.229 25/04/16,15:27:56,05,09,1, 11.9,1,1, 8.667, 10467.442, 380.704, 52589.207 25/04/16,15:27:56,06,09,1, 11.9,1,1, 8.667, 10467.448, 380.732, 52589.203 25/04/16,15:27:56,07,09,1, 11.9,1,1, 8.667, 10467.494, 380.738, 52589.164 25/04/16,15:27:56,08,09,1, 11.9,1,1, 8.667, 10467.539, 380.764, 52589.217 25/04/16,15:27:56,09,09,1, 11.9,1,1, 8.667, 10467.562, 380.785, 52589.232 25/04/16,15:27:56,10,09,1, 11.9,1,1, 8.667, 10467.578, 380.800, 52589.221 25/04/16,15:27:56,11,09,1, 11.9,1,1, 8.667, 10467.643, 380.851, 52589.217 25/04/16,15:27:56,12,09,1, 11.9,1,1, 8.667, 10467.640, 380.819, 52589.185 25/04/16,15:27:56,13,09,1, 11.9,1,1, 8.667, 10467.684, 380.881, 52589.192 25/04/16,15:27:56,14,09,1, 11.9,1,1, 8.667, 10467.715, 380.886, 52589.191 25/04/16,15:27:56,15,09,1, 11.9,1,1, 8.667, 10467.763, 380.890, 52589.187 25/04/16,15:27:56,16,09,1, 11.9,1,1, 8.667, 10467.794, 380.926, 52589.164 25/04/16,15:27:56,17,09,1, 11.9,1,1, 8.667, 10467.840, 380.953, 52589.184 25/04/16,15:27:56,18,09,1, 11.9,1,1, 8.667, 10467.830, 380.964, 52589.253 25/04/16,15:27:56,19,09,1, 11.9,1,1, 8.667, 10467.880, 380.995, 52589.214 25/04/16,15:27:57,00,08,1, 12.0,1,1, 8.670, 10467.880, 380.995, 52589.214 25/04/16,15:27:57,01,08,1, 12.0,1,1, 8.670, 10467.933, 381.004, 52589.173 25/04/16,15:27:57,02,08,1, 12.0,1,1, 8.670, 10468.017, 381.034, 52589.223 25/04/16,15:27:57,03,08,1, 12.0,1,1, 8.670, 10468.059, 381.068, 52589.265 25/04/16,15:27:57,04,08,1, 12.0,1,1, 8.670, 10468.049, 381.098, 52589.290 25/04/16,15:27:57,05,08,1, 12.0,1,1, 8.670, 10468.118, 381.087, 52589.219 25/04/16,15:27:57,06,08,1, 12.0,1,1, 8.670, 10468.107, 381.131, 52589.354 25/04/16,15:27:57,07,08,1, 12.0,1,1, 8.670, 10468.152, 381.146, 52589.319 25/04/16,15:27:57,08,08,1, 12.0,1,1, 8.670, 10468.197, 381.180, 52589.291 25/04/16,15:27:57,09,08,1, 12.0,1,1, 8.670, 10468.239, 381.165, 52589.259 25/04/16,15:27:57,10,08,1, 12.0,1,1, 8.670, 10468.245, 381.193, 52589.299 25/04/16,15:27:57,11,08,1, 12.0,1,1, 8.670, 10468.277, 381.206, 52589.308 25/04/16,15:27:57,12,08,1, 12.0,1,1, 8.670, 10468.329, 381.230, 52589.318 25/04/16,15:27:57,13,08,1, 12.0,1,1, 8.670, 10468.344, 381.238, 52589.292 25/04/16,15:27:57,14,08,1, 12.0,1,1, 8.670, 10468.379, 381.233, 52589.267 25/04/16,15:27:57,15,08,1, 12.0,1,1, 8.670, 10468.416, 381.278, 52589.252 25/04/16,15:27:57,16,08,1, 12.0,1,1, 8.670, 10468.438, 381.305, 52589.297 25/04/16,15:27:57,17,08,1, 12.0,1,1, 8.670, 10468.479, 381.312, 52589.317 25/04/16,15:27:57,18,08,1, 12.0,1,1, 8.670, 10468.549, 381.324, 52589.264 25/04/16,15:27:57,19,08,1, 12.0,1,1, 8.670, 10468.542, 381.336, 52589.280 25/04/16,15:27:58,00,10,1, 11.9,1,1, 8.672, 10468.539, 381.336, 52589.280 25/04/16,15:27:58,01,10,1, 11.9,1,1, 8.672, 10468.607, 381.366, 52589.349 25/04/16,15:27:58,02,10,1, 11.9,1,1, 8.672, 10468.629, 381.396, 52589.309 25/04/16,15:27:58,03,10,1, 11.9,1,1, 8.672, 10468.680, 381.409, 52589.254 25/04/16,15:27:58,04,10,1, 11.9,1,1, 8.672, 10468.691, 381.444, 52589.281 25/04/16,15:27:58,05,10,1, 11.9,1,1, 8.672, 10468.742, 381.432, 52589.273 25/04/16,15:27:58,06,10,1, 11.9,1,1, 8.672, 10468.758, 381.464, 52589.279 25/04/16,15:27:58,07,10,1, 11.9,1,1, 8.672, 10468.801, 381.476, 52589.274 25/04/16,15:27:58,08,10,1, 11.9,1,1, 8.672, 10468.818, 381.494, 52589.297 25/04/16,15:27:58,09,10,1, 11.9,1,1, 8.672, 10468.869, 381.472, 52589.032 25/04/16,15:27:58,10,10,1, 11.9,1,1, 8.672, 10468.865, 381.516, 52589.260 25/04/16,15:27:58,11,10,1, 11.9,1,1, 8.672, 10468.903, 381.517, 52589.335 25/04/16,15:27:58,12,10,1, 11.9,1,1, 8.672, 10468.937, 381.546, 52589.265 25/04/16,15:27:58,13,10,1, 11.9,1,1, 8.672, 10468.977, 381.570, 52589.209 25/04/16,15:27:58,14,10,1, 11.9,1,1, 8.672, 10468.990, 381.604, 52589.284 25/04/16,15:27:58,15,10,1, 11.9,1,1, 8.672, 10469.021, 381.590, 52589.252 25/04/16,15:27:58,16,10,1, 11.9,1,1, 8.672, 10469.048, 381.609, 52589.320 25/04/16,15:27:58,17,10,1, 11.9,1,1, 8.672, 10469.091, 381.630, 52589.252 25/04/16,15:27:58,18,10,1, 11.9,1,1, 8.672, 10469.105, 381.620, 52589.225 25/04/16,15:27:58,19,10,1, 11.9,1,1, 8.672, 10469.155, 381.666, 52589.264 25/04/16,15:27:59,00,09,1, 11.8,1,1, 8.670, 10469.148, 381.666, 52589.264 25/04/16,15:27:59,01,09,1, 11.8,1,1, 8.670, 10469.209, 381.662, 52589.223 25/04/16,15:27:59,02,09,1, 11.8,1,1, 8.670, 10469.217, 381.692, 52589.326 25/04/16,15:27:59,03,09,1, 11.8,1,1, 8.670, 10469.246, 381.722, 52589.256 25/04/16,15:27:59,04,09,1, 11.8,1,1, 8.670, 10469.277, 381.760, 52589.308 25/04/16,15:27:59,05,09,1, 11.8,1,1, 8.670, 10469.324, 381.774, 52589.223 25/04/16,15:27:59,06,09,1, 11.8,1,1, 8.670, 10469.309, 381.775, 52589.199 25/04/16,15:27:59,07,09,1, 11.8,1,1, 8.670, 10469.363, 381.770, 52589.268 25/04/16,15:27:59,08,09,1, 11.8,1,1, 8.670, 10469.376, 381.794, 52589.251 25/04/16,15:27:59,09,09,1, 11.8,1,1, 8.670, 10469.428, 381.830, 52589.235 25/04/16,15:27:59,10,09,1, 11.8,1,1, 8.670, 10469.454, 381.821, 52589.225 25/04/16,15:27:59,11,09,1, 11.8,1,1, 8.670, 10469.463, 381.844, 52589.227 25/04/16,15:27:59,12,09,1, 11.8,1,1, 8.670, 10469.466, 381.876, 52589.211 25/04/16,15:27:59,13,09,1, 11.8,1,1, 8.670, 10469.521, 381.872, 52589.301 25/04/16,15:27:59,14,09,1, 11.8,1,1, 8.670, 10469.560, 381.899, 52589.287 25/04/16,15:27:59,15,09,1, 11.8,1,1, 8.670, 10469.563, 381.900, 52589.293 25/04/16,15:27:59,16,09,1, 11.8,1,1, 8.670, 10469.611, 381.916, 52589.222 25/04/16,15:27:59,17,09,1, 11.8,1,1, 8.670, 10469.636, 381.907, 52589.253 25/04/16,15:27:59,18,09,1, 11.8,1,1, 8.670, 10469.677, 381.938, 52589.276 25/04/16,15:27:59,19,09,1, 11.8,1,1, 8.670, 10469.703, 381.974, 52589.267 25/04/16,15:28:00,00,09,1, 11.9,1,1, 8.669, 10469.699, 381.974, 52589.267 25/04/16,15:28:00,01,09,1, 11.9,1,1, 8.669, 10469.716, 381.980, 52589.213 25/04/16,15:28:00,02,09,1, 11.9,1,1, 8.669, 10469.746, 381.996, 52589.128 25/04/16,15:28:00,03,09,1, 11.9,1,1, 8.669, 10469.755, 382.015, 52589.362 25/04/16,15:28:00,04,09,1, 11.9,1,1, 8.669, 10469.808, 382.025, 52589.105 25/04/16,15:28:00,05,09,1, 11.9,1,1, 8.669, 10469.809, 382.035, 52589.216 25/04/16,15:28:00,06,09,1, 11.9,1,1, 8.669, 10469.853, 382.051, 52589.155 25/04/16,15:28:00,07,09,1, 11.9,1,1, 8.669, 10469.874, 382.068, 52589.137 25/04/16,15:28:00,08,09,1, 11.9,1,1, 8.669, 10469.916, 382.049, 52589.105 25/04/16,15:28:00,09,09,1, 11.9,1,1, 8.669, 10469.936, 382.082, 52589.201 25/04/16,15:28:00,10,09,1, 11.9,1,1, 8.669, 10469.991, 382.111, 52589.122 25/04/16,15:28:00,11,09,1, 11.9,1,1, 8.669, 10470.001, 382.144, 52589.190 25/04/16,15:28:00,12,09,1, 11.9,1,1, 8.669, 10470.012, 382.134, 52589.103 25/04/16,15:28:00,13,09,1, 11.9,1,1, 8.669, 10470.045, 382.144, 52589.080 25/04/16,15:28:00,14,09,1, 11.9,1,1, 8.669, 10470.069, 382.136, 52589.116 25/04/16,15:28:00,15,09,1, 11.9,1,1, 8.669, 10470.112, 382.177, 52589.123 25/04/16,15:28:00,16,09,1, 11.9,1,1, 8.669, 10470.111, 382.187, 52589.131 25/04/16,15:28:00,17,09,1, 11.9,1,1, 8.669, 10470.143, 382.197, 52589.103 25/04/16,15:28:00,18,09,1, 11.9,1,1, 8.669, 10470.197, 382.199, 52589.176 25/04/16,15:28:00,19,09,1, 11.9,1,1, 8.669, 10470.212, 382.227, 52589.163 25/04/16,15:28:01,00,10,1, 12.0,1,1, 8.671, 10470.208, 382.227, 52589.163 25/04/16,15:28:01,01,10,1, 12.0,1,1, 8.671, 10470.268, 382.270, 52589.127 25/04/16,15:28:01,02,10,1, 12.0,1,1, 8.671, 10470.288, 382.261, 52589.183 25/04/16,15:28:01,03,10,1, 12.0,1,1, 8.671, 10470.313, 382.270, 52589.108 25/04/16,15:28:01,04,10,1, 12.0,1,1, 8.671, 10470.336, 382.275, 52589.129 25/04/16,15:28:01,05,10,1, 12.0,1,1, 8.671, 10470.359, 382.312, 52589.152 25/04/16,15:28:01,06,10,1, 12.0,1,1, 8.671, 10470.411, 382.295, 52589.088 25/04/16,15:28:01,07,10,1, 12.0,1,1, 8.671, 10470.429, 382.326, 52589.137 25/04/16,15:28:01,08,10,1, 12.0,1,1, 8.671, 10470.454, 382.361, 52589.096 25/04/16,15:28:01,09,10,1, 12.0,1,1, 8.671, 10470.466, 382.332, 52589.126 25/04/16,15:28:01,10,10,1, 12.0,1,1, 8.671, 10470.519, 382.346, 52589.108 25/04/16,15:28:01,11,10,1, 12.0,1,1, 8.671, 10470.567, 382.362, 52589.116 25/04/16,15:28:01,12,10,1, 12.0,1,1, 8.671, 10470.571, 382.365, 52589.062 25/04/16,15:28:01,13,10,1, 12.0,1,1, 8.671, 10470.612, 382.382, 52589.155 25/04/16,15:28:01,14,10,1, 12.0,1,1, 8.671, 10470.625, 382.406, 52589.154 25/04/16,15:28:01,15,10,1, 12.0,1,1, 8.671, 10470.645, 382.398, 52589.141 25/04/16,15:28:01,16,10,1, 12.0,1,1, 8.671, 10470.679, 382.412, 52589.132 25/04/16,15:28:01,17,10,1, 12.0,1,1, 8.671, 10470.719, 382.447, 52589.102 25/04/16,15:28:01,18,10,1, 12.0,1,1, 8.671, 10470.743, 382.431, 52589.197 25/04/16,15:28:01,19,10,1, 12.0,1,1, 8.671, 10470.789, 382.465, 52589.122 25/04/16,15:28:02,00,10,1, 12.0,1,1, 8.676, 10470.784, 382.465, 52589.122 25/04/16,15:28:02,01,10,1, 12.0,1,1, 8.676, 10470.808, 382.484, 52589.151 25/04/16,15:28:02,02,10,1, 12.0,1,1, 8.676, 10470.861, 382.505, 52589.057 25/04/16,15:28:02,03,10,1, 12.0,1,1, 8.676, 10470.911, 382.549, 52589.092 25/04/16,15:28:02,04,10,1, 12.0,1,1, 8.676, 10470.930, 382.507, 52589.053 25/04/16,15:28:02,05,10,1, 12.0,1,1, 8.676, 10470.960, 382.512, 52589.105 25/04/16,15:28:02,06,10,1, 12.0,1,1, 8.676, 10470.964, 382.535, 52589.115 25/04/16,15:28:02,07,10,1, 12.0,1,1, 8.676, 10471.007, 382.545, 52589.002 25/04/16,15:28:02,08,10,1, 12.0,1,1, 8.676, 10471.066, 382.566, 52589.134 25/04/16,15:28:02,09,10,1, 12.0,1,1, 8.676, 10471.073, 382.583, 52589.056 25/04/16,15:28:02,10,10,1, 12.0,1,1, 8.676, 10471.121, 382.542, 52589.052 25/04/16,15:28:02,11,10,1, 12.0,1,1, 8.676, 10471.123, 382.593, 52589.067 25/04/16,15:28:02,12,10,1, 12.0,1,1, 8.676, 10471.148, 382.588, 52589.082 25/04/16,15:28:02,13,10,1, 12.0,1,1, 8.676, 10471.179, 382.599, 52589.033 25/04/16,15:28:02,14,10,1, 12.0,1,1, 8.676, 10471.206, 382.619, 52589.110 25/04/16,15:28:02,15,10,1, 12.0,1,1, 8.676, 10471.257, 382.638, 52589.131 25/04/16,15:28:02,16,10,1, 12.0,1,1, 8.676, 10471.274, 382.631, 52589.119 25/04/16,15:28:02,17,10,1, 12.0,1,1, 8.676, 10471.298, 382.644, 52589.075 25/04/16,15:28:02,18,10,1, 12.0,1,1, 8.676, 10471.365, 382.666, 52589.074 25/04/16,15:28:02,19,10,1, 12.0,1,1, 8.676, 10471.369, 382.663, 52589.052 25/04/16,15:28:03,00,09,1, 12.0,1,1, 8.669, 10471.368, 382.663, 52589.052 25/04/16,15:28:03,01,09,1, 12.0,1,1, 8.669, 10471.424, 382.649, 52589.056 25/04/16,15:28:03,02,09,1, 12.0,1,1, 8.669, 10471.453, 382.705, 52589.050 25/04/16,15:28:03,03,09,1, 12.0,1,1, 8.669, 10471.492, 382.728, 52589.068 25/04/16,15:28:03,04,09,1, 12.0,1,1, 8.669, 10471.503, 382.767, 52589.119 25/04/16,15:28:03,05,09,1, 12.0,1,1, 8.669, 10471.543, 382.745, 52589.098 25/04/16,15:28:03,06,09,1, 12.0,1,1, 8.669, 10471.569, 382.765, 52589.073 25/04/16,15:28:03,07,09,1, 12.0,1,1, 8.669, 10471.592, 382.777, 52589.073 25/04/16,15:28:03,08,09,1, 12.0,1,1, 8.669, 10471.600, 382.792, 52589.103 25/04/16,15:28:03,09,09,1, 12.0,1,1, 8.669, 10471.658, 382.797, 52589.045 25/04/16,15:28:03,10,09,1, 12.0,1,1, 8.669, 10471.660, 382.813, 52589.074 25/04/16,15:28:03,11,09,1, 12.0,1,1, 8.669, 10471.694, 382.857, 52589.061 25/04/16,15:28:03,12,09,1, 12.0,1,1, 8.669, 10471.741, 382.836, 52589.105 25/04/16,15:28:03,13,09,1, 12.0,1,1, 8.669, 10471.751, 382.877, 52589.085 25/04/16,15:28:03,14,09,1, 12.0,1,1, 8.669, 10471.760, 382.867, 52589.049 25/04/16,15:28:03,15,09,1, 12.0,1,1, 8.669, 10471.820, 382.896, 52589.129 25/04/16,15:28:03,16,09,1, 12.0,1,1, 8.669, 10471.873, 382.904, 52589.101 25/04/16,15:28:03,17,09,1, 12.0,1,1, 8.669, 10471.888, 382.929, 52589.087 25/04/16,15:28:03,18,09,1, 12.0,1,1, 8.669, 10471.895, 382.948, 52589.073 25/04/16,15:28:03,19,09,1, 12.0,1,1, 8.669, 10471.917, 382.966, 52589.071 25/04/16,15:28:04,00,09,1, 11.9,1,1, 8.670, 10471.910, 382.966, 52589.071 25/04/16,15:28:04,01,09,1, 11.9,1,1, 8.670, 10471.999, 382.971, 52589.000 25/04/16,15:28:04,02,09,1, 11.9,1,1, 8.670, 10472.027, 382.983, 52589.075 25/04/16,15:28:04,03,09,1, 11.9,1,1, 8.670, 10472.042, 382.996, 52589.025 25/04/16,15:28:04,04,09,1, 11.9,1,1, 8.670, 10472.065, 382.997, 52589.059 25/04/16,15:28:04,05,09,1, 11.9,1,1, 8.670, 10472.105, 383.041, 52589.114 25/04/16,15:28:04,06,09,1, 11.9,1,1, 8.670, 10472.122, 383.077, 52589.080 25/04/16,15:28:04,07,09,1, 11.9,1,1, 8.670, 10472.167, 383.058, 52589.125 25/04/16,15:28:04,08,09,1, 11.9,1,1, 8.670, 10472.197, 383.101, 52589.076 25/04/16,15:28:04,09,09,1, 11.9,1,1, 8.670, 10472.227, 383.114, 52589.094 25/04/16,15:28:04,10,09,1, 11.9,1,1, 8.670, 10472.224, 383.119, 52589.070 25/04/16,15:28:04,11,09,1, 11.9,1,1, 8.670, 10472.259, 383.146, 52589.143 25/04/16,15:28:04,12,09,1, 11.9,1,1, 8.670, 10472.285, 383.161, 52589.149 25/04/16,15:28:04,13,09,1, 11.9,1,1, 8.670, 10472.303, 383.170, 52589.100 25/04/16,15:28:04,14,09,1, 11.9,1,1, 8.670, 10472.363, 383.217, 52589.158 25/04/16,15:28:04,15,09,1, 11.9,1,1, 8.670, 10472.399, 383.224, 52589.100 25/04/16,15:28:04,16,09,1, 11.9,1,1, 8.670, 10472.400, 383.226, 52589.155 25/04/16,15:28:04,17,09,1, 11.9,1,1, 8.670, 10472.431, 383.267, 52589.194 25/04/16,15:28:04,18,09,1, 11.9,1,1, 8.670, 10472.456, 383.286, 52589.067 25/04/16,15:28:04,19,09,1, 11.9,1,1, 8.670, 10472.480, 383.293, 52589.057 25/04/16,15:28:05,00,09,1, 11.9,1,1, 8.667, 10472.478, 383.293, 52589.057 25/04/16,15:28:05,01,09,1, 11.9,1,1, 8.667, 10472.514, 383.363, 52589.099 25/04/16,15:28:05,02,09,1, 11.9,1,1, 8.667, 10472.563, 383.390, 52589.150 25/04/16,15:28:05,03,09,1, 11.9,1,1, 8.667, 10472.610, 383.377, 52589.125 25/04/16,15:28:05,04,09,1, 11.9,1,1, 8.667, 10472.591, 383.419, 52589.145 25/04/16,15:28:05,05,09,1, 11.9,1,1, 8.667, 10472.649, 383.419, 52589.111 25/04/16,15:28:05,06,09,1, 11.9,1,1, 8.667, 10472.656, 383.433, 52589.120 25/04/16,15:28:05,07,09,1, 11.9,1,1, 8.667, 10472.683, 383.467, 52589.174 25/04/16,15:28:05,08,09,1, 11.9,1,1, 8.667, 10472.737, 383.482, 52589.093 25/04/16,15:28:05,09,09,1, 11.9,1,1, 8.667, 10472.734, 383.520, 52589.148 25/04/16,15:28:05,10,09,1, 11.9,1,1, 8.667, 10472.752, 383.532, 52589.102 25/04/16,15:28:05,11,09,1, 11.9,1,1, 8.667, 10472.795, 383.543, 52589.118 25/04/16,15:28:05,12,09,1, 11.9,1,1, 8.667, 10472.804, 383.552, 52589.036 25/04/16,15:28:05,13,09,1, 11.9,1,1, 8.667, 10472.848, 383.608, 52589.150 25/04/16,15:28:05,14,09,1, 11.9,1,1, 8.667, 10472.864, 383.605, 52589.168 25/04/16,15:28:05,15,09,1, 11.9,1,1, 8.667, 10472.896, 383.638, 52589.153 25/04/16,15:28:05,16,09,1, 11.9,1,1, 8.667, 10472.930, 383.669, 52589.100 25/04/16,15:28:05,17,09,1, 11.9,1,1, 8.667, 10472.971, 383.692, 52589.116 25/04/16,15:28:05,18,09,1, 11.9,1,1, 8.667, 10472.988, 383.693, 52589.128 25/04/16,15:28:05,19,09,1, 11.9,1,1, 8.667, 10473.020, 383.706, 52589.155 25/04/16,15:28:06,00,09,1, 12.0,1,1, 8.668, 10473.012, 383.706, 52589.155 25/04/16,15:28:06,01,09,1, 12.0,1,1, 8.668, 10473.046, 383.735, 52589.152 25/04/16,15:28:06,02,09,1, 12.0,1,1, 8.668, 10473.091, 383.773, 52589.113 25/04/16,15:28:06,03,09,1, 12.0,1,1, 8.668, 10473.112, 383.790, 52589.163 25/04/16,15:28:06,04,09,1, 12.0,1,1, 8.668, 10473.133, 383.830, 52589.208 25/04/16,15:28:06,05,09,1, 12.0,1,1, 8.668, 10473.200, 383.843, 52589.184 25/04/16,15:28:06,06,09,1, 12.0,1,1, 8.668, 10473.171, 383.862, 52589.211 25/04/16,15:28:06,07,09,1, 12.0,1,1, 8.668, 10473.216, 383.870, 52589.189 25/04/16,15:28:06,08,09,1, 12.0,1,1, 8.668, 10473.232, 383.916, 52589.230 25/04/16,15:28:06,09,09,1, 12.0,1,1, 8.668, 10473.249, 383.956, 52589.235 25/04/16,15:28:06,10,09,1, 12.0,1,1, 8.668, 10473.296, 383.984, 52589.197 25/04/16,15:28:06,11,09,1, 12.0,1,1, 8.668, 10473.320, 383.974, 52589.178 25/04/16,15:28:06,12,09,1, 12.0,1,1, 8.668, 10473.335, 383.997, 52589.137 25/04/16,15:28:06,13,09,1, 12.0,1,1, 8.668, 10473.356, 384.017, 52589.169 25/04/16,15:28:06,14,09,1, 12.0,1,1, 8.668, 10473.395, 384.039, 52589.240 25/04/16,15:28:06,15,09,1, 12.0,1,1, 8.668, 10473.431, 384.058, 52589.222 25/04/16,15:28:06,16,09,1, 12.0,1,1, 8.668, 10473.438, 384.087, 52589.170 25/04/16,15:28:06,17,09,1, 12.0,1,1, 8.668, 10473.468, 384.106, 52589.254 25/04/16,15:28:06,18,09,1, 12.0,1,1, 8.668, 10473.503, 384.127, 52589.193 25/04/16,15:28:06,19,09,1, 12.0,1,1, 8.668, 10473.518, 384.141, 52589.170 25/04/16,15:28:07,00,09,1, 11.9,1,1, 8.670, 10473.512, 384.141, 52589.170 25/04/16,15:28:07,01,09,1, 11.9,1,1, 8.670, 10473.569, 384.177, 52589.181 25/04/16,15:28:07,02,09,1, 11.9,1,1, 8.670, 10473.611, 384.205, 52589.311 25/04/16,15:28:07,03,09,1, 11.9,1,1, 8.670, 10473.636, 384.231, 52589.248 25/04/16,15:28:07,04,09,1, 11.9,1,1, 8.670, 10473.659, 384.248, 52589.229 25/04/16,15:28:07,05,09,1, 11.9,1,1, 8.670, 10473.702, 384.271, 52589.230 25/04/16,15:28:07,06,09,1, 11.9,1,1, 8.670, 10473.697, 384.276, 52589.253 25/04/16,15:28:07,07,09,1, 11.9,1,1, 8.670, 10473.742, 384.295, 52589.203 25/04/16,15:28:07,08,09,1, 11.9,1,1, 8.670, 10473.757, 384.339, 52589.239 25/04/16,15:28:07,09,09,1, 11.9,1,1, 8.670, 10473.794, 384.365, 52589.251 25/04/16,15:28:07,10,09,1, 11.9,1,1, 8.670, 10473.818, 384.407, 52589.554 25/04/16,15:28:07,11,09,1, 11.9,1,1, 8.670, 10473.899, 384.408, 52589.333 25/04/16,15:28:07,12,09,1, 11.9,1,1, 8.670, 10473.892, 384.407, 52589.267 25/04/16,15:28:07,13,09,1, 11.9,1,1, 8.670, 10473.916, 384.399, 52589.215 25/04/16,15:28:07,14,09,1, 11.9,1,1, 8.670, 10473.960, 384.427, 52589.153 25/04/16,15:28:07,15,09,1, 11.9,1,1, 8.670, 10473.990, 384.450, 52589.174 25/04/16,15:28:07,16,09,1, 11.9,1,1, 8.670, 10473.997, 384.479, 52589.337 25/04/16,15:28:07,17,09,1, 11.9,1,1, 8.670, 10474.026, 384.535, 52589.262 25/04/16,15:28:07,18,09,1, 11.9,1,1, 8.670, 10474.065, 384.504, 52589.283 25/04/16,15:28:07,19,09,1, 11.9,1,1, 8.670, 10474.077, 384.522, 52589.244 25/04/16,15:28:08,00,09,1, 11.9,1,1, 8.669, 10474.072, 384.522, 52589.244 25/04/16,15:28:08,01,09,1, 11.9,1,1, 8.669, 10474.136, 384.551, 52589.318 25/04/16,15:28:08,02,09,1, 11.9,1,1, 8.669, 10474.136, 384.602, 52589.358 25/04/16,15:28:08,03,09,1, 11.9,1,1, 8.669, 10474.188, 384.614, 52589.369 25/04/16,15:28:08,04,09,1, 11.9,1,1, 8.669, 10474.227, 384.653, 52589.317 25/04/16,15:28:08,05,09,1, 11.9,1,1, 8.669, 10474.251, 384.652, 52589.303 25/04/16,15:28:08,06,09,1, 11.9,1,1, 8.669, 10474.268, 384.667, 52589.343 25/04/16,15:28:08,07,09,1, 11.9,1,1, 8.669, 10474.322, 384.668, 52589.332 25/04/16,15:28:08,08,09,1, 11.9,1,1, 8.669, 10474.350, 384.671, 52589.310 25/04/16,15:28:08,09,09,1, 11.9,1,1, 8.669, 10474.392, 384.726, 52589.354 25/04/16,15:28:08,10,09,1, 11.9,1,1, 8.669, 10474.400, 384.754, 52589.372 25/04/16,15:28:08,11,09,1, 11.9,1,1, 8.669, 10474.442, 384.751, 52589.320 25/04/16,15:28:08,12,09,1, 11.9,1,1, 8.669, 10474.480, 384.792, 52589.319 25/04/16,15:28:08,13,09,1, 11.9,1,1, 8.669, 10474.492, 384.795, 52589.308 25/04/16,15:28:08,14,09,1, 11.9,1,1, 8.669, 10474.523, 384.811, 52589.316 25/04/16,15:28:08,15,09,1, 11.9,1,1, 8.669, 10474.549, 384.850, 52589.384 25/04/16,15:28:08,16,09,1, 11.9,1,1, 8.669, 10474.611, 384.881, 52589.408 25/04/16,15:28:08,17,09,1, 11.9,1,1, 8.669, 10474.604, 384.870, 52589.351 25/04/16,15:28:08,18,09,1, 11.9,1,1, 8.669, 10474.648, 384.880, 52589.337 25/04/16,15:28:08,19,09,1, 11.9,1,1, 8.669, 10474.676, 384.926, 52589.272 25/04/16,15:28:09,00,09,1, 11.9,1,1, 8.671, 10474.672, 384.926, 52589.272 25/04/16,15:28:09,01,09,1, 11.9,1,1, 8.671, 10474.730, 384.949, 52589.341 25/04/16,15:28:09,02,09,1, 11.9,1,1, 8.671, 10474.770, 384.940, 52589.366 25/04/16,15:28:09,03,09,1, 11.9,1,1, 8.671, 10474.810, 385.001, 52589.316 25/04/16,15:28:09,04,09,1, 11.9,1,1, 8.671, 10474.829, 385.030, 52589.363 25/04/16,15:28:09,05,09,1, 11.9,1,1, 8.671, 10474.860, 385.048, 52589.343 25/04/16,15:28:09,06,09,1, 11.9,1,1, 8.671, 10474.887, 385.063, 52589.403 25/04/16,15:28:09,07,09,1, 11.9,1,1, 8.671, 10474.900, 385.077, 52589.348 25/04/16,15:28:09,08,09,1, 11.9,1,1, 8.671, 10474.935, 385.099, 52589.411 25/04/16,15:28:09,09,09,1, 11.9,1,1, 8.671, 10474.984, 385.104, 52589.382 25/04/16,15:28:09,10,09,1, 11.9,1,1, 8.671, 10475.029, 385.122, 52589.371 25/04/16,15:28:09,11,09,1, 11.9,1,1, 8.671, 10475.067, 385.153, 52589.320 25/04/16,15:28:09,12,09,1, 11.9,1,1, 8.671, 10475.105, 385.189, 52589.421 25/04/16,15:28:09,13,09,1, 11.9,1,1, 8.671, 10475.113, 385.178, 52589.383 25/04/16,15:28:09,14,09,1, 11.9,1,1, 8.671, 10475.147, 385.209, 52589.464 25/04/16,15:28:09,15,09,1, 11.9,1,1, 8.671, 10475.205, 385.247, 52589.459 25/04/16,15:28:09,16,09,1, 11.9,1,1, 8.671, 10475.208, 385.263, 52589.458 25/04/16,15:28:09,17,09,1, 11.9,1,1, 8.671, 10475.291, 385.283, 52589.364 25/04/16,15:28:09,18,09,1, 11.9,1,1, 8.671, 10475.295, 385.333, 52589.466 25/04/16,15:28:09,19,09,1, 11.9,1,1, 8.671, 10475.323, 385.332, 52589.407 25/04/16,15:28:10,00,09,1, 11.9,1,1, 8.668, 10475.315, 385.332, 52589.407 25/04/16,15:28:10,01,09,1, 11.9,1,1, 8.668, 10475.395, 385.373, 52589.472 25/04/16,15:28:10,02,09,1, 11.9,1,1, 8.668, 10475.419, 385.379, 52589.421 25/04/16,15:28:10,03,09,1, 11.9,1,1, 8.668, 10475.452, 385.402, 52589.392 25/04/16,15:28:10,04,09,1, 11.9,1,1, 8.668, 10475.476, 385.449, 52589.492 25/04/16,15:28:10,05,09,1, 11.9,1,1, 8.668, 10475.507, 385.463, 52589.407 25/04/16,15:28:10,06,09,1, 11.9,1,1, 8.668, 10475.547, 385.457, 52589.457 25/04/16,15:28:10,07,09,1, 11.9,1,1, 8.668, 10475.586, 385.480, 52589.408 25/04/16,15:28:10,08,09,1, 11.9,1,1, 8.668, 10475.619, 385.531, 52589.499 25/04/16,15:28:10,09,09,1, 11.9,1,1, 8.668, 10475.662, 385.519, 52589.447 25/04/16,15:28:10,10,09,1, 11.9,1,1, 8.668, 10475.709, 385.576, 52589.397 25/04/16,15:28:10,11,09,1, 11.9,1,1, 8.668, 10475.733, 385.619, 52589.500 25/04/16,15:28:10,12,09,1, 11.9,1,1, 8.668, 10475.774, 385.604, 52589.447 25/04/16,15:28:10,13,09,1, 11.9,1,1, 8.668, 10475.820, 385.618, 52589.467 25/04/16,15:28:10,14,09,1, 11.9,1,1, 8.668, 10475.819, 385.630, 52589.471 25/04/16,15:28:10,15,09,1, 11.9,1,1, 8.668, 10475.879, 385.647, 52589.510 25/04/16,15:28:10,16,09,1, 11.9,1,1, 8.668, 10475.907, 385.690, 52589.536 25/04/16,15:28:10,17,09,1, 11.9,1,1, 8.668, 10475.946, 385.712, 52589.506 25/04/16,15:28:10,18,09,1, 11.9,1,1, 8.668, 10475.995, 385.733, 52589.403 25/04/16,15:28:10,19,09,1, 11.9,1,1, 8.668, 10475.995, 385.759, 52589.487 25/04/16,15:28:11,00,09,1, 11.9,1,1, 8.674, 10475.991, 385.759, 52589.487 25/04/16,15:28:11,01,09,1, 11.9,1,1, 8.674, 10476.097, 385.801, 52589.461 25/04/16,15:28:11,02,09,1, 11.9,1,1, 8.674, 10476.098, 385.825, 52589.546 25/04/16,15:28:11,03,09,1, 11.9,1,1, 8.674, 10476.143, 385.853, 52589.492 25/04/16,15:28:11,04,09,1, 11.9,1,1, 8.674, 10476.223, 385.902, 52589.519 25/04/16,15:28:11,05,09,1, 11.9,1,1, 8.674, 10476.214, 385.887, 52589.560 25/04/16,15:28:11,06,09,1, 11.9,1,1, 8.674, 10476.266, 385.906, 52589.571 25/04/16,15:28:11,07,09,1, 11.9,1,1, 8.674, 10476.292, 385.939, 52589.506 25/04/16,15:28:11,08,09,1, 11.9,1,1, 8.674, 10476.337, 385.967, 52589.561 25/04/16,15:28:11,09,09,1, 11.9,1,1, 8.674, 10476.343, 385.991, 52589.572 25/04/16,15:28:11,10,09,1, 11.9,1,1, 8.674, 10476.400, 386.004, 52589.500 25/04/16,15:28:11,11,09,1, 11.9,1,1, 8.674, 10476.446, 386.032, 52589.612 25/04/16,15:28:11,12,09,1, 11.9,1,1, 8.674, 10476.461, 386.039, 52589.587 25/04/16,15:28:11,13,09,1, 11.9,1,1, 8.674, 10476.524, 386.054, 52589.532 25/04/16,15:28:11,14,09,1, 11.9,1,1, 8.674, 10476.513, 386.082, 52589.525 25/04/16,15:28:11,15,09,1, 11.9,1,1, 8.674, 10476.558, 386.093, 52589.505 25/04/16,15:28:11,16,09,1, 11.9,1,1, 8.674, 10476.616, 386.141, 52589.534 25/04/16,15:28:11,17,09,1, 11.9,1,1, 8.674, 10476.638, 386.160, 52589.524 25/04/16,15:28:11,18,09,1, 11.9,1,1, 8.674, 10476.665, 386.174, 52589.494 25/04/16,15:28:11,19,09,1, 11.9,1,1, 8.674, 10476.702, 386.177, 52589.536 25/04/16,15:28:12,00,10,1, 11.8,1,1, 8.671, 10476.700, 386.177, 52589.536 25/04/16,15:28:12,01,10,1, 11.8,1,1, 8.671, 10476.763, 386.253, 52589.580 25/04/16,15:28:12,02,10,1, 11.8,1,1, 8.671, 10476.790, 386.267, 52589.592 25/04/16,15:28:12,03,10,1, 11.8,1,1, 8.671, 10476.843, 386.297, 52589.560 25/04/16,15:28:12,04,10,1, 11.8,1,1, 8.671, 10476.859, 386.341, 52589.575 25/04/16,15:28:12,05,10,1, 11.8,1,1, 8.671, 10476.882, 386.314, 52589.412 25/04/16,15:28:12,06,10,1, 11.8,1,1, 8.671, 10476.910, 386.383, 52589.645 25/04/16,15:28:12,07,10,1, 11.8,1,1, 8.671, 10476.943, 386.399, 52589.631 25/04/16,15:28:12,08,10,1, 11.8,1,1, 8.671, 10476.973, 386.429, 52589.604 25/04/16,15:28:12,09,10,1, 11.8,1,1, 8.671, 10477.036, 386.443, 52589.648 25/04/16,15:28:12,10,10,1, 11.8,1,1, 8.671, 10477.044, 386.469, 52589.589 25/04/16,15:28:12,11,10,1, 11.8,1,1, 8.671, 10477.092, 386.483, 52589.559 25/04/16,15:28:12,12,10,1, 11.8,1,1, 8.671, 10477.118, 386.484, 52589.620 25/04/16,15:28:12,13,10,1, 11.8,1,1, 8.671, 10477.142, 386.532, 52589.663 25/04/16,15:28:12,14,10,1, 11.8,1,1, 8.671, 10477.183, 386.582, 52589.669 25/04/16,15:28:12,15,10,1, 11.8,1,1, 8.671, 10477.179, 386.562, 52589.636 25/04/16,15:28:12,16,10,1, 11.8,1,1, 8.671, 10477.216, 386.630, 52589.623 25/04/16,15:28:12,17,10,1, 11.8,1,1, 8.671, 10477.262, 386.657, 52589.640 25/04/16,15:28:12,18,10,1, 11.8,1,1, 8.671, 10477.269, 386.648, 52589.630 25/04/16,15:28:12,19,10,1, 11.8,1,1, 8.671, 10477.314, 386.681, 52589.599 25/04/16,15:28:13,00,10,1, 11.9,1,1, 8.671, 10477.309, 386.681, 52589.599 25/04/16,15:28:13,01,10,1, 11.9,1,1, 8.671, 10477.358, 386.760, 52589.655 25/04/16,15:28:13,02,10,1, 11.9,1,1, 8.671, 10477.393, 386.800, 52589.688 25/04/16,15:28:13,03,10,1, 11.9,1,1, 8.671, 10477.414, 386.801, 52589.693 25/04/16,15:28:13,04,10,1, 11.9,1,1, 8.671, 10477.454, 386.828, 52589.683 25/04/16,15:28:13,05,10,1, 11.9,1,1, 8.671, 10477.453, 386.870, 52589.680 25/04/16,15:28:13,06,10,1, 11.9,1,1, 8.671, 10477.504, 386.879, 52589.662 25/04/16,15:28:13,07,10,1, 11.9,1,1, 8.671, 10477.523, 386.900, 52589.643 25/04/16,15:28:13,08,10,1, 11.9,1,1, 8.671, 10477.527, 386.935, 52589.664 25/04/16,15:28:13,09,10,1, 11.9,1,1, 8.671, 10477.549, 386.942, 52589.665 25/04/16,15:28:13,10,10,1, 11.9,1,1, 8.671, 10477.583, 386.966, 52589.671 25/04/16,15:28:13,11,10,1, 11.9,1,1, 8.671, 10477.606, 386.989, 52589.728 25/04/16,15:28:13,12,10,1, 11.9,1,1, 8.671, 10477.635, 387.031, 52589.699 25/04/16,15:28:13,13,10,1, 11.9,1,1, 8.671, 10477.636, 387.031, 52589.677 25/04/16,15:28:13,14,10,1, 11.9,1,1, 8.671, 10477.678, 387.083, 52589.684 25/04/16,15:28:13,15,10,1, 11.9,1,1, 8.671, 10477.683, 387.064, 52589.690 25/04/16,15:28:13,16,10,1, 11.9,1,1, 8.671, 10477.727, 387.107, 52589.789 25/04/16,15:28:13,17,10,1, 11.9,1,1, 8.671, 10477.707, 387.111, 52589.572 25/04/16,15:28:13,18,10,1, 11.9,1,1, 8.671, 10477.768, 387.142, 52589.812 25/04/16,15:28:13,19,10,1, 11.9,1,1, 8.671, 10477.771, 387.173, 52589.808 25/04/16,15:28:14,00,10,1, 11.9,1,1, 8.673, 10477.768, 387.173, 52589.808 25/04/16,15:28:14,01,10,1, 11.9,1,1, 8.673, 10477.817, 387.181, 52589.697 25/04/16,15:28:14,02,10,1, 11.9,1,1, 8.673, 10477.856, 387.217, 52589.734 25/04/16,15:28:14,03,10,1, 11.9,1,1, 8.673, 10477.856, 387.250, 52589.784 25/04/16,15:28:14,04,10,1, 11.9,1,1, 8.673, 10477.866, 387.268, 52589.800 25/04/16,15:28:14,05,10,1, 11.9,1,1, 8.673, 10477.886, 387.256, 52589.733 25/04/16,15:28:14,06,10,1, 11.9,1,1, 8.673, 10477.930, 387.300, 52589.705 25/04/16,15:28:14,07,10,1, 11.9,1,1, 8.673, 10477.935, 387.318, 52589.764 25/04/16,15:28:14,08,10,1, 11.9,1,1, 8.673, 10477.968, 387.296, 52589.757 25/04/16,15:28:14,09,10,1, 11.9,1,1, 8.673, 10477.973, 387.349, 52589.740 25/04/16,15:28:14,10,10,1, 11.9,1,1, 8.673, 10478.009, 387.373, 52589.784 25/04/16,15:28:14,11,10,1, 11.9,1,1, 8.673, 10478.032, 387.392, 52589.818 25/04/16,15:28:14,12,10,1, 11.9,1,1, 8.673, 10478.061, 387.408, 52589.732 25/04/16,15:28:14,13,10,1, 11.9,1,1, 8.673, 10478.081, 387.420, 52589.750 25/04/16,15:28:14,14,10,1, 11.9,1,1, 8.673, 10478.093, 387.438, 52589.794 25/04/16,15:28:14,15,10,1, 11.9,1,1, 8.673, 10478.131, 387.413, 52589.720 25/04/16,15:28:14,16,10,1, 11.9,1,1, 8.673, 10478.176, 387.464, 52589.793 25/04/16,15:28:14,17,10,1, 11.9,1,1, 8.673, 10478.180, 387.495, 52589.746 25/04/16,15:28:14,18,10,1, 11.9,1,1, 8.673, 10478.195, 387.484, 52589.732 25/04/16,15:28:14,19,10,1, 11.9,1,1, 8.673, 10478.203, 387.512, 52589.709 25/04/16,15:28:15,00,10,1, 11.9,1,1, 8.672, 10478.202, 387.512, 52589.709 25/04/16,15:28:15,01,10,1, 11.9,1,1, 8.672, 10478.253, 387.543, 52589.807 25/04/16,15:28:15,02,10,1, 11.9,1,1, 8.672, 10478.309, 387.556, 52589.768 25/04/16,15:28:15,03,10,1, 11.9,1,1, 8.672, 10478.321, 387.597, 52589.839 25/04/16,15:28:15,04,10,1, 11.9,1,1, 8.672, 10478.350, 387.617, 52589.829 25/04/16,15:28:15,05,10,1, 11.9,1,1, 8.672, 10478.322, 387.625, 52589.782 25/04/16,15:28:15,06,10,1, 11.9,1,1, 8.672, 10478.384, 387.644, 52589.807 25/04/16,15:28:15,07,10,1, 11.9,1,1, 8.672, 10478.397, 387.642, 52589.867 25/04/16,15:28:15,08,10,1, 11.9,1,1, 8.672, 10478.418, 387.655, 52589.808 25/04/16,15:28:15,09,10,1, 11.9,1,1, 8.672, 10478.448, 387.689, 52589.781 25/04/16,15:28:15,10,10,1, 11.9,1,1, 8.672, 10478.482, 387.708, 52589.929 25/04/16,15:28:15,11,10,1, 11.9,1,1, 8.672, 10478.493, 387.708, 52589.776 25/04/16,15:28:15,12,10,1, 11.9,1,1, 8.672, 10478.528, 387.733, 52589.816 25/04/16,15:28:15,13,10,1, 11.9,1,1, 8.672, 10478.545, 387.774, 52589.849 25/04/16,15:28:15,14,10,1, 11.9,1,1, 8.672, 10478.567, 387.804, 52589.841 25/04/16,15:28:15,15,10,1, 11.9,1,1, 8.672, 10478.614, 387.820, 52589.867 25/04/16,15:28:15,16,10,1, 11.9,1,1, 8.672, 10478.603, 387.812, 52589.776 25/04/16,15:28:15,17,10,1, 11.9,1,1, 8.672, 10478.655, 387.826, 52589.819 25/04/16,15:28:15,18,10,1, 11.9,1,1, 8.672, 10478.674, 387.843, 52589.867 25/04/16,15:28:15,19,10,1, 11.9,1,1, 8.672, 10478.681, 387.838, 52589.812 25/04/16,15:28:16,00,09,1, 11.9,1,1, 8.669, 10478.678, 387.838, 52589.812 25/04/16,15:28:16,01,09,1, 11.9,1,1, 8.669, 10478.738, 387.939, 52589.870 25/04/16,15:28:16,02,09,1, 11.9,1,1, 8.669, 10478.760, 387.899, 52589.903 25/04/16,15:28:16,03,09,1, 11.9,1,1, 8.669, 10478.782, 387.944, 52589.845 25/04/16,15:28:16,04,09,1, 11.9,1,1, 8.669, 10478.817, 387.963, 52589.817 25/04/16,15:28:16,05,09,1, 11.9,1,1, 8.669, 10478.799, 387.980, 52589.830 25/04/16,15:28:16,06,09,1, 11.9,1,1, 8.669, 10478.859, 387.999, 52589.820 25/04/16,15:28:16,07,09,1, 11.9,1,1, 8.669, 10478.870, 388.029, 52589.901 25/04/16,15:28:16,08,09,1, 11.9,1,1, 8.669, 10478.907, 388.058, 52589.949 25/04/16,15:28:16,09,09,1, 11.9,1,1, 8.669, 10478.884, 388.060, 52589.886 25/04/16,15:28:16,10,09,1, 11.9,1,1, 8.669, 10478.943, 388.039, 52589.885 25/04/16,15:28:16,11,09,1, 11.9,1,1, 8.669, 10478.984, 388.094, 52589.919 25/04/16,15:28:16,12,09,1, 11.9,1,1, 8.669, 10478.994, 388.111, 52589.902 25/04/16,15:28:16,13,09,1, 11.9,1,1, 8.669, 10479.024, 388.134, 52589.968 25/04/16,15:28:16,14,09,1, 11.9,1,1, 8.669, 10479.047, 388.140, 52589.906 25/04/16,15:28:16,15,09,1, 11.9,1,1, 8.669, 10479.042, 388.174, 52589.935 25/04/16,15:28:16,16,09,1, 11.9,1,1, 8.669, 10479.087, 388.169, 52589.860 25/04/16,15:28:16,17,09,1, 11.9,1,1, 8.669, 10479.121, 388.195, 52589.871 25/04/16,15:28:16,18,09,1, 11.9,1,1, 8.669, 10479.131, 388.238, 52589.972 25/04/16,15:28:16,19,09,1, 11.9,1,1, 8.669, 10479.121, 388.258, 52589.881 25/04/16,15:28:17,00,09,1, 12.0,1,1, 8.669, 10479.120, 388.258, 52589.881 25/04/16,15:28:17,01,09,1, 12.0,1,1, 8.669, 10479.203, 388.289, 52589.874 25/04/16,15:28:17,02,09,1, 12.0,1,1, 8.669, 10479.209, 388.285, 52590.009 25/04/16,15:28:17,03,09,1, 12.0,1,1, 8.669, 10479.249, 388.326, 52589.965 25/04/16,15:28:17,04,09,1, 12.0,1,1, 8.669, 10479.269, 388.365, 52589.958 25/04/16,15:28:17,05,09,1, 12.0,1,1, 8.669, 10479.288, 388.388, 52589.950 25/04/16,15:28:17,06,09,1, 12.0,1,1, 8.669, 10479.277, 388.400, 52590.031 25/04/16,15:28:17,07,09,1, 12.0,1,1, 8.669, 10479.319, 388.433, 52589.971 25/04/16,15:28:17,08,09,1, 12.0,1,1, 8.669, 10479.323, 388.459, 52589.955 25/04/16,15:28:17,09,09,1, 12.0,1,1, 8.669, 10479.339, 388.464, 52589.943 25/04/16,15:28:17,10,09,1, 12.0,1,1, 8.669, 10479.367, 388.479, 52589.961 25/04/16,15:28:17,11,09,1, 12.0,1,1, 8.669, 10479.408, 388.513, 52589.919 25/04/16,15:28:17,12,09,1, 12.0,1,1, 8.669, 10479.400, 388.536, 52589.950 25/04/16,15:28:17,13,09,1, 12.0,1,1, 8.669, 10479.421, 388.535, 52589.935 25/04/16,15:28:17,14,09,1, 12.0,1,1, 8.669, 10479.451, 388.587, 52589.971 25/04/16,15:28:17,15,09,1, 12.0,1,1, 8.669, 10479.464, 388.601, 52589.971 25/04/16,15:28:17,16,09,1, 12.0,1,1, 8.669, 10479.493, 388.621, 52589.938 25/04/16,15:28:17,17,09,1, 12.0,1,1, 8.669, 10479.509, 388.620, 52589.943 25/04/16,15:28:17,18,09,1, 12.0,1,1, 8.669, 10479.520, 388.660, 52590.059 25/04/16,15:28:17,19,09,1, 12.0,1,1, 8.669, 10479.543, 388.665, 52589.954 25/04/16,15:28:18,00,09,1, 12.0,1,1, 8.672, 10479.537, 388.665, 52589.954 25/04/16,15:28:18,01,09,1, 12.0,1,1, 8.672, 10479.586, 388.742, 52590.077 25/04/16,15:28:18,02,09,1, 12.0,1,1, 8.672, 10479.619, 388.753, 52590.020 25/04/16,15:28:18,03,09,1, 12.0,1,1, 8.672, 10479.642, 388.755, 52589.964 25/04/16,15:28:18,04,09,1, 12.0,1,1, 8.672, 10479.652, 388.795, 52590.040 25/04/16,15:28:18,05,09,1, 12.0,1,1, 8.672, 10479.659, 388.801, 52590.060 25/04/16,15:28:18,06,09,1, 12.0,1,1, 8.672, 10479.686, 388.830, 52590.064 25/04/16,15:28:18,07,09,1, 12.0,1,1, 8.672, 10479.713, 388.833, 52590.060 25/04/16,15:28:18,08,09,1, 12.0,1,1, 8.672, 10479.702, 388.885, 52590.077 25/04/16,15:28:18,09,09,1, 12.0,1,1, 8.672, 10479.731, 388.883, 52590.065 25/04/16,15:28:18,10,09,1, 12.0,1,1, 8.672, 10479.765, 388.904, 52590.039 25/04/16,15:28:18,11,09,1, 12.0,1,1, 8.672, 10479.793, 388.913, 52590.107 25/04/16,15:28:18,12,09,1, 12.0,1,1, 8.672, 10479.831, 388.966, 52590.109 25/04/16,15:28:18,13,09,1, 12.0,1,1, 8.672, 10479.790, 388.981, 52590.085 25/04/16,15:28:18,14,09,1, 12.0,1,1, 8.672, 10479.835, 388.996, 52590.099 25/04/16,15:28:18,15,09,1, 12.0,1,1, 8.672, 10479.875, 389.010, 52590.133 25/04/16,15:28:18,16,09,1, 12.0,1,1, 8.672, 10479.880, 389.039, 52590.069 25/04/16,15:28:18,17,09,1, 12.0,1,1, 8.672, 10479.913, 389.063, 52590.074 25/04/16,15:28:18,18,09,1, 12.0,1,1, 8.672, 10479.939, 389.065, 52590.087 25/04/16,15:28:18,19,09,1, 12.0,1,1, 8.672, 10479.948, 389.110, 52590.190 25/04/16,15:28:19,00,09,1, 12.0,1,1, 8.672, 10479.946, 389.110, 52590.190 25/04/16,15:28:19,01,09,1, 12.0,1,1, 8.672, 10479.999, 389.131, 52590.114 25/04/16,15:28:19,02,09,1, 12.0,1,1, 8.672, 10480.004, 389.139, 52590.053 25/04/16,15:28:19,03,09,1, 12.0,1,1, 8.672, 10480.019, 389.160, 52590.076 25/04/16,15:28:19,04,09,1, 12.0,1,1, 8.672, 10480.023, 389.203, 52590.133 25/04/16,15:28:19,05,09,1, 12.0,1,1, 8.672, 10480.052, 389.245, 52590.145 25/04/16,15:28:19,06,09,1, 12.0,1,1, 8.672, 10480.080, 389.237, 52590.129 25/04/16,15:28:19,07,09,1, 12.0,1,1, 8.672, 10480.096, 389.255, 52590.126 25/04/16,15:28:19,08,09,1, 12.0,1,1, 8.672, 10480.112, 389.253, 52590.128 25/04/16,15:28:19,09,09,1, 12.0,1,1, 8.672, 10480.132, 389.302, 52590.166 25/04/16,15:28:19,10,09,1, 12.0,1,1, 8.672, 10480.146, 389.324, 52590.094 25/04/16,15:28:19,11,09,1, 12.0,1,1, 8.672, 10480.166, 389.316, 52590.182 25/04/16,15:28:19,12,09,1, 12.0,1,1, 8.672, 10480.208, 389.327, 52590.145 25/04/16,15:28:19,13,09,1, 12.0,1,1, 8.672, 10480.188, 389.373, 52590.166 25/04/16,15:28:19,14,09,1, 12.0,1,1, 8.672, 10480.258, 389.396, 52590.170 25/04/16,15:28:19,15,09,1, 12.0,1,1, 8.672, 10480.254, 389.408, 52590.158 25/04/16,15:28:19,16,09,1, 12.0,1,1, 8.672, 10480.244, 389.435, 52590.183 25/04/16,15:28:19,17,09,1, 12.0,1,1, 8.672, 10480.293, 389.451, 52590.120 25/04/16,15:28:19,18,09,1, 12.0,1,1, 8.672, 10480.316, 389.444, 52590.243 25/04/16,15:28:19,19,09,1, 12.0,1,1, 8.672, 10480.293, 389.480, 52590.225 25/04/16,15:28:20,00,10,1, 11.9,1,1, 8.670, 10480.288, 389.480, 52590.225 25/04/16,15:28:20,01,10,1, 11.9,1,1, 8.670, 10480.363, 389.533, 52590.250 25/04/16,15:28:20,02,10,1, 11.9,1,1, 8.670, 10480.380, 389.552, 52590.234 25/04/16,15:28:20,03,10,1, 11.9,1,1, 8.670, 10480.406, 389.566, 52590.207 25/04/16,15:28:20,04,10,1, 11.9,1,1, 8.670, 10480.430, 389.574, 52590.271 25/04/16,15:28:20,05,10,1, 11.9,1,1, 8.670, 10480.434, 389.606, 52590.193 25/04/16,15:28:20,06,10,1, 11.9,1,1, 8.670, 10480.462, 389.627, 52590.266 25/04/16,15:28:20,07,10,1, 11.9,1,1, 8.670, 10480.480, 389.650, 52590.251 25/04/16,15:28:20,08,10,1, 11.9,1,1, 8.670, 10480.506, 389.639, 52590.233 25/04/16,15:28:20,09,10,1, 11.9,1,1, 8.670, 10480.520, 389.661, 52590.325 25/04/16,15:28:20,10,10,1, 11.9,1,1, 8.670, 10480.553, 389.709, 52590.262 25/04/16,15:28:20,11,10,1, 11.9,1,1, 8.670, 10480.551, 389.737, 52590.301 25/04/16,15:28:20,12,10,1, 11.9,1,1, 8.670, 10480.584, 389.742, 52590.174 25/04/16,15:28:20,13,10,1, 11.9,1,1, 8.670, 10480.575, 389.781, 52590.258 25/04/16,15:28:20,14,10,1, 11.9,1,1, 8.670, 10480.617, 389.803, 52590.297 25/04/16,15:28:20,15,10,1, 11.9,1,1, 8.670, 10480.643, 389.797, 52590.236 25/04/16,15:28:20,16,10,1, 11.9,1,1, 8.670, 10480.650, 389.821, 52590.276 25/04/16,15:28:20,17,10,1, 11.9,1,1, 8.670, 10480.649, 389.878, 52590.329 25/04/16,15:28:20,18,10,1, 11.9,1,1, 8.670, 10480.684, 389.905, 52590.294 25/04/16,15:28:20,19,10,1, 11.9,1,1, 8.670, 10480.730, 389.906, 52590.287 25/04/16,15:28:21,00,10,1, 11.9,1,1, 8.671, 10480.722, 389.906, 52590.287 25/04/16,15:28:21,01,10,1, 11.9,1,1, 8.671, 10480.735, 389.940, 52590.326 25/04/16,15:28:21,02,10,1, 11.9,1,1, 8.671, 10480.772, 389.969, 52590.368 25/04/16,15:28:21,03,10,1, 11.9,1,1, 8.671, 10480.787, 389.955, 52590.316 25/04/16,15:28:21,04,10,1, 11.9,1,1, 8.671, 10480.788, 389.996, 52590.372 25/04/16,15:28:21,05,10,1, 11.9,1,1, 8.671, 10480.821, 390.042, 52590.359 25/04/16,15:28:21,06,10,1, 11.9,1,1, 8.671, 10480.840, 390.027, 52590.352 25/04/16,15:28:21,07,10,1, 11.9,1,1, 8.671, 10480.861, 390.042, 52590.356 25/04/16,15:28:21,08,10,1, 11.9,1,1, 8.671, 10480.870, 390.089, 52590.313 25/04/16,15:28:21,09,10,1, 11.9,1,1, 8.671, 10480.870, 390.090, 52590.348 25/04/16,15:28:21,10,10,1, 11.9,1,1, 8.671, 10480.895, 390.120, 52590.414 25/04/16,15:28:21,11,10,1, 11.9,1,1, 8.671, 10480.922, 390.117, 52590.334 25/04/16,15:28:21,12,10,1, 11.9,1,1, 8.671, 10480.935, 390.149, 52590.464 25/04/16,15:28:21,13,10,1, 11.9,1,1, 8.671, 10480.973, 390.192, 52590.461 25/04/16,15:28:21,14,10,1, 11.9,1,1, 8.671, 10480.980, 390.186, 52590.393 25/04/16,15:28:21,15,10,1, 11.9,1,1, 8.671, 10481.032, 390.180, 52590.386 25/04/16,15:28:21,16,10,1, 11.9,1,1, 8.671, 10481.035, 390.236, 52590.399 25/04/16,15:28:21,17,10,1, 11.9,1,1, 8.671, 10481.045, 390.235, 52590.372 25/04/16,15:28:21,18,10,1, 11.9,1,1, 8.671, 10481.062, 390.264, 52590.382 25/04/16,15:28:21,19,10,1, 11.9,1,1, 8.671, 10481.089, 390.299, 52590.441 25/04/16,15:28:22,00,09,1, 11.9,1,1, 8.676, 10481.081, 390.299, 52590.441 25/04/16,15:28:22,01,09,1, 11.9,1,1, 8.676, 10481.130, 390.303, 52590.326 25/04/16,15:28:22,02,09,1, 11.9,1,1, 8.676, 10481.158, 390.343, 52590.388 25/04/16,15:28:22,03,09,1, 11.9,1,1, 8.676, 10481.178, 390.347, 52590.351 25/04/16,15:28:22,04,09,1, 11.9,1,1, 8.676, 10481.182, 390.384, 52590.443 25/04/16,15:28:22,05,09,1, 11.9,1,1, 8.676, 10481.199, 390.398, 52590.389 25/04/16,15:28:22,06,09,1, 11.9,1,1, 8.676, 10481.187, 390.420, 52590.476 25/04/16,15:28:22,07,09,1, 11.9,1,1, 8.676, 10481.205, 390.441, 52590.474 25/04/16,15:28:22,08,09,1, 11.9,1,1, 8.676, 10481.230, 390.447, 52590.427 25/04/16,15:28:22,09,09,1, 11.9,1,1, 8.676, 10481.285, 390.486, 52590.444 25/04/16,15:28:22,10,09,1, 11.9,1,1, 8.676, 10481.296, 390.508, 52590.523 25/04/16,15:28:22,11,09,1, 11.9,1,1, 8.676, 10481.308, 390.513, 52590.442 25/04/16,15:28:22,12,09,1, 11.9,1,1, 8.676, 10481.307, 390.536, 52590.487 25/04/16,15:28:22,13,09,1, 11.9,1,1, 8.676, 10481.344, 390.553, 52590.516 25/04/16,15:28:22,14,09,1, 11.9,1,1, 8.676, 10481.336, 390.570, 52590.495 25/04/16,15:28:22,15,09,1, 11.9,1,1, 8.676, 10481.361, 390.590, 52590.526 25/04/16,15:28:22,16,09,1, 11.9,1,1, 8.676, 10481.381, 390.633, 52590.445 25/04/16,15:28:22,17,09,1, 11.9,1,1, 8.676, 10481.429, 390.654, 52590.496 25/04/16,15:28:22,18,09,1, 11.9,1,1, 8.676, 10481.419, 390.645, 52590.497 25/04/16,15:28:22,19,09,1, 11.9,1,1, 8.676, 10481.418, 390.649, 52590.544 25/04/16,15:28:23,00,10,1, 11.9,1,1, 8.670, 10481.415, 390.649, 52590.544 25/04/16,15:28:23,01,10,1, 11.9,1,1, 8.670, 10481.486, 390.703, 52590.527 25/04/16,15:28:23,02,10,1, 11.9,1,1, 8.670, 10481.510, 390.717, 52590.499 25/04/16,15:28:23,03,10,1, 11.9,1,1, 8.670, 10481.488, 390.731, 52590.558 25/04/16,15:28:23,04,10,1, 11.9,1,1, 8.670, 10481.557, 390.742, 52590.295 25/04/16,15:28:23,05,10,1, 11.9,1,1, 8.670, 10481.549, 390.750, 52590.482 25/04/16,15:28:23,06,10,1, 11.9,1,1, 8.670, 10481.549, 390.789, 52590.521 25/04/16,15:28:23,07,10,1, 11.9,1,1, 8.670, 10481.571, 390.837, 52590.551 25/04/16,15:28:23,08,10,1, 11.9,1,1, 8.670, 10481.608, 390.866, 52590.535 25/04/16,15:28:23,09,10,1, 11.9,1,1, 8.670, 10481.632, 390.855, 52590.599 25/04/16,15:28:23,10,10,1, 11.9,1,1, 8.670, 10481.634, 390.873, 52590.553 25/04/16,15:28:23,11,10,1, 11.9,1,1, 8.670, 10481.673, 390.884, 52590.580 25/04/16,15:28:23,12,10,1, 11.9,1,1, 8.670, 10481.665, 390.926, 52590.623 25/04/16,15:28:23,13,10,1, 11.9,1,1, 8.670, 10481.695, 390.952, 52590.644 25/04/16,15:28:23,14,10,1, 11.9,1,1, 8.670, 10481.709, 390.953, 52590.620 25/04/16,15:28:23,15,10,1, 11.9,1,1, 8.670, 10481.730, 390.990, 52590.576 25/04/16,15:28:23,16,10,1, 11.9,1,1, 8.670, 10481.749, 390.987, 52590.603 25/04/16,15:28:23,17,10,1, 11.9,1,1, 8.670, 10481.757, 391.049, 52590.592 25/04/16,15:28:23,18,10,1, 11.9,1,1, 8.670, 10481.782, 391.046, 52590.653 25/04/16,15:28:23,19,10,1, 11.9,1,1, 8.670, 10481.793, 391.077, 52590.686 25/04/16,15:28:24,00,10,1, 12.0,1,1, 8.673, 10481.790, 391.077, 52590.686 25/04/16,15:28:24,01,10,1, 12.0,1,1, 8.673, 10481.816, 391.104, 52590.822 25/04/16,15:28:24,02,10,1, 12.0,1,1, 8.673, 10481.839, 391.140, 52590.598 25/04/16,15:28:24,03,10,1, 12.0,1,1, 8.673, 10481.875, 391.153, 52590.586 25/04/16,15:28:24,04,10,1, 12.0,1,1, 8.673, 10481.883, 391.163, 52590.639 25/04/16,15:28:24,05,10,1, 12.0,1,1, 8.673, 10481.930, 391.157, 52590.672 25/04/16,15:28:24,06,10,1, 12.0,1,1, 8.673, 10481.945, 391.197, 52590.641 25/04/16,15:28:24,07,10,1, 12.0,1,1, 8.673, 10481.959, 391.225, 52590.559 25/04/16,15:28:24,08,10,1, 12.0,1,1, 8.673, 10481.991, 391.215, 52590.628 25/04/16,15:28:24,09,10,1, 12.0,1,1, 8.673, 10481.980, 391.281, 52590.557 25/04/16,15:28:24,10,10,1, 12.0,1,1, 8.673, 10482.041, 391.291, 52590.665 25/04/16,15:28:24,11,10,1, 12.0,1,1, 8.673, 10482.033, 391.280, 52590.660 25/04/16,15:28:24,12,10,1, 12.0,1,1, 8.673, 10482.076, 391.313, 52590.709 25/04/16,15:28:24,13,10,1, 12.0,1,1, 8.673, 10482.077, 391.375, 52590.775 25/04/16,15:28:24,14,10,1, 12.0,1,1, 8.673, 10482.106, 391.389, 52590.693 25/04/16,15:28:24,15,10,1, 12.0,1,1, 8.673, 10482.127, 391.404, 52590.726 25/04/16,15:28:24,16,10,1, 12.0,1,1, 8.673, 10482.131, 391.425, 52590.797 25/04/16,15:28:24,17,10,1, 12.0,1,1, 8.673, 10482.142, 391.439, 52590.759 25/04/16,15:28:24,18,10,1, 12.0,1,1, 8.673, 10482.193, 391.482, 52590.807 25/04/16,15:28:24,19,10,1, 12.0,1,1, 8.673, 10482.224, 391.502, 52590.723 25/04/16,15:28:25,00,10,1, 11.9,1,1, 8.677, 10482.216, 391.502, 52590.723 25/04/16,15:28:25,01,10,1, 11.9,1,1, 8.677, 10482.280, 391.531, 52590.829 25/04/16,15:28:25,02,10,1, 11.9,1,1, 8.677, 10482.276, 391.545, 52590.767 25/04/16,15:28:25,03,10,1, 11.9,1,1, 8.677, 10482.293, 391.559, 52590.786 25/04/16,15:28:25,04,10,1, 11.9,1,1, 8.677, 10482.309, 391.615, 52590.860 25/04/16,15:28:25,05,10,1, 11.9,1,1, 8.677, 10482.346, 391.614, 52590.787 25/04/16,15:28:25,06,10,1, 11.9,1,1, 8.677, 10482.339, 391.645, 52590.866 25/04/16,15:28:25,07,10,1, 11.9,1,1, 8.677, 10482.397, 391.660, 52590.785 25/04/16,15:28:25,08,10,1, 11.9,1,1, 8.677, 10482.396, 391.690, 52590.860 25/04/16,15:28:25,09,10,1, 11.9,1,1, 8.677, 10482.412, 391.712, 52590.801 25/04/16,15:28:25,10,10,1, 11.9,1,1, 8.677, 10482.459, 391.740, 52590.816 25/04/16,15:28:25,11,10,1, 11.9,1,1, 8.677, 10482.466, 391.788, 52590.875 25/04/16,15:28:25,12,10,1, 11.9,1,1, 8.677, 10482.472, 391.775, 52590.819 25/04/16,15:28:25,13,10,1, 11.9,1,1, 8.677, 10482.485, 391.810, 52590.859 25/04/16,15:28:25,14,10,1, 11.9,1,1, 8.677, 10482.529, 391.835, 52590.867 25/04/16,15:28:25,15,10,1, 11.9,1,1, 8.677, 10482.531, 391.890, 52590.860 25/04/16,15:28:25,16,10,1, 11.9,1,1, 8.677, 10482.556, 391.905, 52590.923 25/04/16,15:28:25,17,10,1, 11.9,1,1, 8.677, 10482.568, 391.928, 52590.873 25/04/16,15:28:25,18,10,1, 11.9,1,1, 8.677, 10482.614, 391.958, 52590.858 25/04/16,15:28:25,19,10,1, 11.9,1,1, 8.677, 10482.634, 391.990, 52590.925 25/04/16,15:28:26,00,10,1, 12.0,1,1, 8.670, 10482.633, 391.990, 52590.925 25/04/16,15:28:26,01,10,1, 12.0,1,1, 8.670, 10482.676, 392.037, 52590.864 25/04/16,15:28:26,02,10,1, 12.0,1,1, 8.670, 10482.669, 392.083, 52590.963 25/04/16,15:28:26,03,10,1, 12.0,1,1, 8.670, 10482.704, 392.082, 52590.881 25/04/16,15:28:26,04,10,1, 12.0,1,1, 8.670, 10482.710, 392.105, 52590.862 25/04/16,15:28:26,05,10,1, 12.0,1,1, 8.670, 10482.712, 392.155, 52590.927 25/04/16,15:28:26,06,10,1, 12.0,1,1, 8.670, 10482.743, 392.191, 52590.989 25/04/16,15:28:26,07,10,1, 12.0,1,1, 8.670, 10482.756, 392.189, 52590.966 25/04/16,15:28:26,08,10,1, 12.0,1,1, 8.670, 10482.769, 392.203, 52590.916 25/04/16,15:28:26,09,10,1, 12.0,1,1, 8.670, 10482.802, 392.257, 52590.933 25/04/16,15:28:26,10,10,1, 12.0,1,1, 8.670, 10482.826, 392.269, 52590.928 25/04/16,15:28:26,11,10,1, 12.0,1,1, 8.670, 10482.813, 392.300, 52591.029 25/04/16,15:28:26,12,10,1, 12.0,1,1, 8.670, 10482.846, 392.316, 52591.037 25/04/16,15:28:26,13,10,1, 12.0,1,1, 8.670, 10482.855, 392.347, 52591.026 25/04/16,15:28:26,14,10,1, 12.0,1,1, 8.670, 10482.862, 392.347, 52590.933 25/04/16,15:28:26,15,10,1, 12.0,1,1, 8.670, 10482.888, 392.384, 52590.971 25/04/16,15:28:26,16,10,1, 12.0,1,1, 8.670, 10482.915, 392.410, 52590.991 25/04/16,15:28:26,17,10,1, 12.0,1,1, 8.670, 10482.927, 392.466, 52590.937 25/04/16,15:28:26,18,10,1, 12.0,1,1, 8.670, 10482.950, 392.457, 52591.019 25/04/16,15:28:26,19,10,1, 12.0,1,1, 8.670, 10482.958, 392.472, 52591.008 25/04/16,15:28:27,00,10,1, 11.9,1,1, 8.674, 10482.950, 392.472, 52591.008 25/04/16,15:28:27,01,10,1, 11.9,1,1, 8.674, 10482.989, 392.561, 52591.135 25/04/16,15:28:27,02,10,1, 11.9,1,1, 8.674, 10483.012, 392.541, 52591.068 25/04/16,15:28:27,03,10,1, 11.9,1,1, 8.674, 10483.016, 392.571, 52591.102 25/04/16,15:28:27,04,10,1, 11.9,1,1, 8.674, 10483.034, 392.598, 52591.014 25/04/16,15:28:27,05,10,1, 11.9,1,1, 8.674, 10483.035, 392.636, 52591.067 25/04/16,15:28:27,06,10,1, 11.9,1,1, 8.674, 10483.062, 392.633, 52591.181 25/04/16,15:28:27,07,10,1, 11.9,1,1, 8.674, 10483.086, 392.686, 52591.033 25/04/16,15:28:27,08,10,1, 11.9,1,1, 8.674, 10483.070, 392.682, 52591.169 25/04/16,15:28:27,09,10,1, 11.9,1,1, 8.674, 10483.079, 392.690, 52591.044 25/04/16,15:28:27,10,10,1, 11.9,1,1, 8.674, 10483.105, 392.697, 52590.965 25/04/16,15:28:27,11,10,1, 11.9,1,1, 8.674, 10483.106, 392.739, 52591.104 25/04/16,15:28:27,12,10,1, 11.9,1,1, 8.674, 10483.150, 392.777, 52591.077 25/04/16,15:28:27,13,10,1, 11.9,1,1, 8.674, 10483.146, 392.783, 52591.092 25/04/16,15:28:27,14,10,1, 11.9,1,1, 8.674, 10483.173, 392.780, 52591.044 25/04/16,15:28:27,15,10,1, 11.9,1,1, 8.674, 10483.197, 392.802, 52591.128 25/04/16,15:28:27,16,10,1, 11.9,1,1, 8.674, 10483.203, 392.827, 52591.060 25/04/16,15:28:27,17,10,1, 11.9,1,1, 8.674, 10483.210, 392.854, 52591.080 25/04/16,15:28:27,18,10,1, 11.9,1,1, 8.674, 10483.239, 392.872, 52591.070 25/04/16,15:28:27,19,10,1, 11.9,1,1, 8.674, 10483.244, 392.897, 52591.131 25/04/16,15:28:28,00,10,1, 11.9,1,1, 8.673, 10483.242, 392.897, 52591.131 25/04/16,15:28:28,01,10,1, 11.9,1,1, 8.673, 10483.283, 392.933, 52591.171 25/04/16,15:28:28,02,10,1, 11.9,1,1, 8.673, 10483.285, 392.958, 52591.196 25/04/16,15:28:28,03,10,1, 11.9,1,1, 8.673, 10483.313, 393.005, 52591.223 25/04/16,15:28:28,04,10,1, 11.9,1,1, 8.673, 10483.312, 392.998, 52591.109 25/04/16,15:28:28,05,10,1, 11.9,1,1, 8.673, 10483.323, 392.999, 52591.200 25/04/16,15:28:28,06,10,1, 11.9,1,1, 8.673, 10483.353, 393.044, 52591.214 25/04/16,15:28:28,07,10,1, 11.9,1,1, 8.673, 10483.374, 393.058, 52591.133 25/04/16,15:28:28,08,10,1, 11.9,1,1, 8.673, 10483.376, 393.063, 52591.143 25/04/16,15:28:28,09,10,1, 11.9,1,1, 8.673, 10483.389, 393.102, 52591.205 25/04/16,15:28:28,10,10,1, 11.9,1,1, 8.673, 10483.415, 393.111, 52591.169 25/04/16,15:28:28,11,10,1, 11.9,1,1, 8.673, 10483.387, 393.119, 52591.248 25/04/16,15:28:28,12,10,1, 11.9,1,1, 8.673, 10483.434, 393.160, 52591.229 25/04/16,15:28:28,13,10,1, 11.9,1,1, 8.673, 10483.439, 393.176, 52591.265 25/04/16,15:28:28,14,10,1, 11.9,1,1, 8.673, 10483.428, 393.181, 52591.207 25/04/16,15:28:28,15,10,1, 11.9,1,1, 8.673, 10483.465, 393.187, 52591.262 25/04/16,15:28:28,16,10,1, 11.9,1,1, 8.673, 10483.501, 393.213, 52591.224 25/04/16,15:28:28,17,10,1, 11.9,1,1, 8.673, 10483.516, 393.253, 52591.214 25/04/16,15:28:28,18,10,1, 11.9,1,1, 8.673, 10483.502, 393.284, 52591.240 25/04/16,15:28:28,19,10,1, 11.9,1,1, 8.673, 10483.530, 393.271, 52591.238 25/04/16,15:28:29,00,10,1, 11.9,1,1, 8.671, 10483.526, 393.271, 52591.238 25/04/16,15:28:29,01,10,1, 11.9,1,1, 8.671, 10483.564, 393.315, 52591.282 25/04/16,15:28:29,02,10,1, 11.9,1,1, 8.671, 10483.578, 393.325, 52591.249 25/04/16,15:28:29,03,10,1, 11.9,1,1, 8.671, 10483.593, 393.345, 52591.285 25/04/16,15:28:29,04,10,1, 11.9,1,1, 8.671, 10483.614, 393.375, 52591.275 25/04/16,15:28:29,05,10,1, 11.9,1,1, 8.671, 10483.628, 393.396, 52591.288 25/04/16,15:28:29,06,10,1, 11.9,1,1, 8.671, 10483.609, 393.390, 52591.207 25/04/16,15:28:29,07,10,1, 11.9,1,1, 8.671, 10483.659, 393.417, 52591.255 25/04/16,15:28:29,08,10,1, 11.9,1,1, 8.671, 10483.703, 393.470, 52591.336 25/04/16,15:28:29,09,10,1, 11.9,1,1, 8.671, 10483.712, 393.483, 52591.296 25/04/16,15:28:29,10,10,1, 11.9,1,1, 8.671, 10483.680, 393.471, 52591.303 25/04/16,15:28:29,11,10,1, 11.9,1,1, 8.671, 10483.688, 393.501, 52591.291 25/04/16,15:28:29,12,10,1, 11.9,1,1, 8.671, 10483.719, 393.549, 52591.341 25/04/16,15:28:29,13,10,1, 11.9,1,1, 8.671, 10483.731, 393.563, 52591.407 25/04/16,15:28:29,14,10,1, 11.9,1,1, 8.671, 10483.740, 393.577, 52591.343 25/04/16,15:28:29,15,10,1, 11.9,1,1, 8.671, 10483.746, 393.590, 52591.346 25/04/16,15:28:29,16,10,1, 11.9,1,1, 8.671, 10483.788, 393.618, 52591.307 25/04/16,15:28:29,17,10,1, 11.9,1,1, 8.671, 10483.824, 393.602, 52591.378 25/04/16,15:28:29,18,10,1, 11.9,1,1, 8.671, 10483.809, 393.648, 52591.394 25/04/16,15:28:29,19,10,1, 11.9,1,1, 8.671, 10483.809, 393.684, 52591.403 25/04/16,15:28:30,00,10,1, 11.9,1,1, 8.674, 10483.801, 393.684, 52591.403 25/04/16,15:28:30,01,10,1, 11.9,1,1, 8.674, 10483.823, 393.710, 52591.278 25/04/16,15:28:30,02,10,1, 11.9,1,1, 8.674, 10483.878, 393.730, 52591.405 25/04/16,15:28:30,03,10,1, 11.9,1,1, 8.674, 10483.917, 393.763, 52591.314 25/04/16,15:28:30,04,10,1, 11.9,1,1, 8.674, 10483.919, 393.779, 52591.345 25/04/16,15:28:30,05,10,1, 11.9,1,1, 8.674, 10483.919, 393.771, 52591.353 25/04/16,15:28:30,06,10,1, 11.9,1,1, 8.674, 10483.945, 393.812, 52591.359 25/04/16,15:28:30,07,10,1, 11.9,1,1, 8.674, 10483.965, 393.853, 52591.407 25/04/16,15:28:30,08,10,1, 11.9,1,1, 8.674, 10483.968, 393.849, 52591.402 25/04/16,15:28:30,09,10,1, 11.9,1,1, 8.674, 10483.994, 393.878, 52591.349 25/04/16,15:28:30,10,10,1, 11.9,1,1, 8.674, 10483.974, 393.893, 52591.411 25/04/16,15:28:30,11,10,1, 11.9,1,1, 8.674, 10484.004, 393.904, 52591.433 25/04/16,15:28:30,12,10,1, 11.9,1,1, 8.674, 10484.007, 393.925, 52591.455 25/04/16,15:28:30,13,10,1, 11.9,1,1, 8.674, 10484.043, 393.970, 52591.393 25/04/16,15:28:30,14,10,1, 11.9,1,1, 8.674, 10484.061, 393.988, 52591.413 25/04/16,15:28:30,15,10,1, 11.9,1,1, 8.674, 10484.099, 394.028, 52591.383 25/04/16,15:28:30,16,10,1, 11.9,1,1, 8.674, 10484.070, 394.023, 52591.409 25/04/16,15:28:30,17,10,1, 11.9,1,1, 8.674, 10484.072, 394.077, 52591.454 25/04/16,15:28:30,18,10,1, 11.9,1,1, 8.674, 10484.096, 394.079, 52591.392 25/04/16,15:28:30,19,10,1, 11.9,1,1, 8.674, 10484.108, 394.118, 52591.507 25/04/16,15:28:31,00,10,1, 11.7,1,1, 8.673, 10484.102, 394.118, 52591.507 25/04/16,15:28:31,01,10,1, 11.7,1,1, 8.673, 10484.153, 394.180, 52591.509 25/04/16,15:28:31,02,10,1, 11.7,1,1, 8.673, 10484.138, 394.172, 52591.470 25/04/16,15:28:31,03,10,1, 11.7,1,1, 8.673, 10484.156, 394.182, 52591.439 25/04/16,15:28:31,04,10,1, 11.7,1,1, 8.673, 10484.183, 394.223, 52591.453 25/04/16,15:28:31,05,10,1, 11.7,1,1, 8.673, 10484.195, 394.219, 52591.513 25/04/16,15:28:31,06,10,1, 11.7,1,1, 8.673, 10484.174, 394.259, 52591.553 25/04/16,15:28:31,07,10,1, 11.7,1,1, 8.673, 10484.208, 394.300, 52591.548 25/04/16,15:28:31,08,10,1, 11.7,1,1, 8.673, 10484.220, 394.313, 52591.459 25/04/16,15:28:31,09,10,1, 11.7,1,1, 8.673, 10484.209, 394.312, 52591.447 25/04/16,15:28:31,10,10,1, 11.7,1,1, 8.673, 10484.244, 394.342, 52591.491 25/04/16,15:28:31,11,10,1, 11.7,1,1, 8.673, 10484.270, 394.365, 52591.506 25/04/16,15:28:31,12,10,1, 11.7,1,1, 8.673, 10484.265, 394.397, 52591.579 25/04/16,15:28:31,13,10,1, 11.7,1,1, 8.673, 10484.287, 394.430, 52591.510 25/04/16,15:28:31,14,10,1, 11.7,1,1, 8.673, 10484.263, 394.459, 52591.566 25/04/16,15:28:31,15,10,1, 11.7,1,1, 8.673, 10484.281, 394.450, 52591.491 25/04/16,15:28:31,16,10,1, 11.7,1,1, 8.673, 10484.303, 394.489, 52591.545 25/04/16,15:28:31,17,10,1, 11.7,1,1, 8.673, 10484.320, 394.532, 52591.595 25/04/16,15:28:31,18,10,1, 11.7,1,1, 8.673, 10484.323, 394.526, 52591.575 25/04/16,15:28:31,19,10,1, 11.7,1,1, 8.673, 10484.320, 394.529, 52591.501 25/04/16,15:28:32,00,10,1, 11.9,1,1, 8.673, 10484.319, 394.529, 52591.501 25/04/16,15:28:32,01,10,1, 11.9,1,1, 8.673, 10484.368, 394.597, 52591.561 25/04/16,15:28:32,02,10,1, 11.9,1,1, 8.673, 10484.369, 394.606, 52591.565 25/04/16,15:28:32,03,10,1, 11.9,1,1, 8.673, 10484.366, 394.639, 52591.631 25/04/16,15:28:32,04,10,1, 11.9,1,1, 8.673, 10484.418, 394.688, 52591.691 25/04/16,15:28:32,05,10,1, 11.9,1,1, 8.673, 10484.413, 394.703, 52591.678 25/04/16,15:28:32,06,10,1, 11.9,1,1, 8.673, 10484.422, 394.728, 52591.557 25/04/16,15:28:32,07,10,1, 11.9,1,1, 8.673, 10484.432, 394.754, 52591.624 25/04/16,15:28:32,08,10,1, 11.9,1,1, 8.673, 10484.455, 394.767, 52591.576 25/04/16,15:28:32,09,10,1, 11.9,1,1, 8.673, 10484.461, 394.791, 52591.640 25/04/16,15:28:32,10,10,1, 11.9,1,1, 8.673, 10484.479, 394.823, 52591.601 25/04/16,15:28:32,11,10,1, 11.9,1,1, 8.673, 10484.467, 394.841, 52591.606 25/04/16,15:28:32,12,10,1, 11.9,1,1, 8.673, 10484.487, 394.865, 52591.684 25/04/16,15:28:32,13,10,1, 11.9,1,1, 8.673, 10484.506, 394.910, 52591.647 25/04/16,15:28:32,14,10,1, 11.9,1,1, 8.673, 10484.500, 394.912, 52591.726 25/04/16,15:28:32,15,10,1, 11.9,1,1, 8.673, 10484.508, 394.921, 52591.660 25/04/16,15:28:32,16,10,1, 11.9,1,1, 8.673, 10484.539, 394.954, 52591.697 25/04/16,15:28:32,17,10,1, 11.9,1,1, 8.673, 10484.560, 394.978, 52591.649 25/04/16,15:28:32,18,10,1, 11.9,1,1, 8.673, 10484.538, 395.003, 52591.700 25/04/16,15:28:32,19,10,1, 11.9,1,1, 8.673, 10484.548, 395.041, 52591.703 25/04/16,15:28:33,00,09,1, 12.0,1,1, 8.671, 10484.544, 395.041, 52591.703 25/04/16,15:28:33,01,09,1, 12.0,1,1, 8.671, 10484.572, 395.063, 52591.695 25/04/16,15:28:33,02,09,1, 12.0,1,1, 8.671, 10484.605, 395.121, 52591.694 25/04/16,15:28:33,03,09,1, 12.0,1,1, 8.671, 10484.590, 395.110, 52591.784 25/04/16,15:28:33,04,09,1, 12.0,1,1, 8.671, 10484.615, 395.141, 52591.678 25/04/16,15:28:33,05,09,1, 12.0,1,1, 8.671, 10484.638, 395.178, 52591.799 25/04/16,15:28:33,06,09,1, 12.0,1,1, 8.671, 10484.630, 395.206, 52591.724 25/04/16,15:28:33,07,09,1, 12.0,1,1, 8.671, 10484.650, 395.229, 52591.701 25/04/16,15:28:33,08,09,1, 12.0,1,1, 8.671, 10484.647, 395.261, 52591.692 25/04/16,15:28:33,09,09,1, 12.0,1,1, 8.671, 10484.649, 395.276, 52591.688 25/04/16,15:28:33,10,09,1, 12.0,1,1, 8.671, 10484.662, 395.268, 52591.779 25/04/16,15:28:33,11,09,1, 12.0,1,1, 8.671, 10484.664, 395.318, 52591.680 25/04/16,15:28:33,12,09,1, 12.0,1,1, 8.671, 10484.661, 395.341, 52591.805 25/04/16,15:28:33,13,09,1, 12.0,1,1, 8.671, 10484.689, 395.372, 52591.751 25/04/16,15:28:33,14,09,1, 12.0,1,1, 8.671, 10484.717, 395.422, 52591.823 25/04/16,15:28:33,15,09,1, 12.0,1,1, 8.671, 10484.692, 395.427, 52591.706 25/04/16,15:28:33,16,09,1, 12.0,1,1, 8.671, 10484.712, 395.454, 52591.977 25/04/16,15:28:33,17,09,1, 12.0,1,1, 8.671, 10484.710, 395.439, 52591.791 25/04/16,15:28:33,18,09,1, 12.0,1,1, 8.671, 10484.710, 395.486, 52591.765 25/04/16,15:28:33,19,09,1, 12.0,1,1, 8.671, 10484.732, 395.508, 52591.765 25/04/16,15:28:34,00,11,1, 12.0,1,1, 8.674, 10484.728, 395.508, 52591.765 25/04/16,15:28:34,01,11,1, 12.0,1,1, 8.674, 10484.749, 395.569, 52591.773 25/04/16,15:28:34,02,11,1, 12.0,1,1, 8.674, 10484.810, 395.585, 52591.822 25/04/16,15:28:34,03,11,1, 12.0,1,1, 8.674, 10484.813, 395.596, 52591.820 25/04/16,15:28:34,04,11,1, 12.0,1,1, 8.674, 10484.819, 395.639, 52591.841 25/04/16,15:28:34,05,11,1, 12.0,1,1, 8.674, 10484.774, 395.671, 52591.839 25/04/16,15:28:34,06,11,1, 12.0,1,1, 8.674, 10484.813, 395.675, 52591.768 25/04/16,15:28:34,07,11,1, 12.0,1,1, 8.674, 10484.836, 395.692, 52591.775 25/04/16,15:28:34,08,11,1, 12.0,1,1, 8.674, 10484.829, 395.702, 52591.755 25/04/16,15:28:34,09,11,1, 12.0,1,1, 8.674, 10484.858, 395.764, 52591.889 25/04/16,15:28:34,10,11,1, 12.0,1,1, 8.674, 10484.859, 395.809, 52591.755 25/04/16,15:28:34,11,11,1, 12.0,1,1, 8.674, 10484.857, 395.766, 52591.805 25/04/16,15:28:34,12,11,1, 12.0,1,1, 8.674, 10484.863, 395.809, 52591.795 25/04/16,15:28:34,13,11,1, 12.0,1,1, 8.674, 10484.886, 395.838, 52591.813 25/04/16,15:28:34,14,11,1, 12.0,1,1, 8.674, 10484.879, 395.896, 52591.854 25/04/16,15:28:34,15,11,1, 12.0,1,1, 8.674, 10484.894, 395.922, 52591.893 25/04/16,15:28:34,16,11,1, 12.0,1,1, 8.674, 10484.903, 395.932, 52591.908 25/04/16,15:28:34,17,11,1, 12.0,1,1, 8.674, 10484.895, 395.974, 52591.833 25/04/16,15:28:34,18,11,1, 12.0,1,1, 8.674, 10484.924, 395.985, 52591.861 25/04/16,15:28:34,19,11,1, 12.0,1,1, 8.674, 10484.881, 395.984, 52591.843 25/04/16,15:28:35,00,09,1, 11.9,1,1, 8.675, 10484.878, 395.984, 52591.843 25/04/16,15:28:35,01,09,1, 11.9,1,1, 8.675, 10484.925, 396.029, 52591.925 25/04/16,15:28:35,02,09,1, 11.9,1,1, 8.675, 10484.955, 396.061, 52591.848 25/04/16,15:28:35,03,09,1, 11.9,1,1, 8.675, 10484.926, 396.091, 52591.861 25/04/16,15:28:35,04,09,1, 11.9,1,1, 8.675, 10484.955, 396.106, 52591.944 25/04/16,15:28:35,05,09,1, 11.9,1,1, 8.675, 10484.952, 396.146, 52591.913 25/04/16,15:28:35,06,09,1, 11.9,1,1, 8.675, 10484.975, 396.129, 52591.856 25/04/16,15:28:35,07,09,1, 11.9,1,1, 8.675, 10484.990, 396.176, 52591.864 25/04/16,15:28:35,08,09,1, 11.9,1,1, 8.675, 10484.954, 396.165, 52591.963 25/04/16,15:28:35,09,09,1, 11.9,1,1, 8.675, 10484.977, 396.196, 52591.890 25/04/16,15:28:35,10,09,1, 11.9,1,1, 8.675, 10485.005, 396.266, 52591.938 25/04/16,15:28:35,11,09,1, 11.9,1,1, 8.675, 10484.993, 396.263, 52591.985 25/04/16,15:28:35,12,09,1, 11.9,1,1, 8.675, 10485.018, 396.262, 52591.862 25/04/16,15:28:35,13,09,1, 11.9,1,1, 8.675, 10485.017, 396.288, 52591.909 25/04/16,15:28:35,14,09,1, 11.9,1,1, 8.675, 10485.022, 396.347, 52591.926 25/04/16,15:28:35,15,09,1, 11.9,1,1, 8.675, 10485.023, 396.347, 52591.918 25/04/16,15:28:35,16,09,1, 11.9,1,1, 8.675, 10485.022, 396.337, 52591.968 25/04/16,15:28:35,17,09,1, 11.9,1,1, 8.675, 10485.041, 396.375, 52591.925 25/04/16,15:28:35,18,09,1, 11.9,1,1, 8.675, 10485.050, 396.399, 52591.991 25/04/16,15:28:35,19,09,1, 11.9,1,1, 8.675, 10485.072, 396.419, 52591.894 25/04/16,15:28:36,00,09,1, 11.9,1,1, 8.673, 10485.070, 396.419, 52591.894 25/04/16,15:28:36,01,09,1, 11.9,1,1, 8.673, 10485.078, 396.473, 52591.986 25/04/16,15:28:36,02,09,1, 11.9,1,1, 8.673, 10485.076, 396.467, 52591.925 25/04/16,15:28:36,03,09,1, 11.9,1,1, 8.673, 10485.096, 396.509, 52591.977 25/04/16,15:28:36,04,09,1, 11.9,1,1, 8.673, 10485.091, 396.507, 52591.983 25/04/16,15:28:36,05,09,1, 11.9,1,1, 8.673, 10485.101, 396.551, 52591.895 25/04/16,15:28:36,06,09,1, 11.9,1,1, 8.673, 10485.104, 396.575, 52592.028 25/04/16,15:28:36,07,09,1, 11.9,1,1, 8.673, 10485.110, 396.582, 52592.012 25/04/16,15:28:36,08,09,1, 11.9,1,1, 8.673, 10485.105, 396.569, 52592.027 25/04/16,15:28:36,09,09,1, 11.9,1,1, 8.673, 10485.124, 396.626, 52592.002 25/04/16,15:28:36,10,09,1, 11.9,1,1, 8.673, 10485.113, 396.642, 52591.931 25/04/16,15:28:36,11,09,1, 11.9,1,1, 8.673, 10485.127, 396.640, 52592.059 25/04/16,15:28:36,12,09,1, 11.9,1,1, 8.673, 10485.154, 396.700, 52592.029 25/04/16,15:28:36,13,09,1, 11.9,1,1, 8.673, 10485.137, 396.698, 52592.013 25/04/16,15:28:36,14,09,1, 11.9,1,1, 8.673, 10485.162, 396.711, 52592.008 25/04/16,15:28:36,15,09,1, 11.9,1,1, 8.673, 10485.172, 396.738, 52592.065 25/04/16,15:28:36,16,09,1, 11.9,1,1, 8.673, 10485.151, 396.738, 52591.958 25/04/16,15:28:36,17,09,1, 11.9,1,1, 8.673, 10485.165, 396.773, 52592.084 25/04/16,15:28:36,18,09,1, 11.9,1,1, 8.673, 10485.193, 396.779, 52592.002 25/04/16,15:28:36,19,09,1, 11.9,1,1, 8.673, 10485.183, 396.803, 52592.055 25/04/16,15:28:37,00,09,1, 11.9,1,1, 8.670, 10485.178, 396.803, 52592.055 25/04/16,15:28:37,01,09,1, 11.9,1,1, 8.670, 10485.204, 396.832, 52592.034 25/04/16,15:28:37,02,09,1, 11.9,1,1, 8.670, 10485.204, 396.843, 52592.059 25/04/16,15:28:37,03,09,1, 11.9,1,1, 8.670, 10485.194, 396.854, 52592.069 25/04/16,15:28:37,04,09,1, 11.9,1,1, 8.670, 10485.220, 396.878, 52592.017 25/04/16,15:28:37,05,09,1, 11.9,1,1, 8.670, 10485.209, 396.919, 52592.091 25/04/16,15:28:37,06,09,1, 11.9,1,1, 8.670, 10485.248, 396.907, 52592.051 25/04/16,15:28:37,07,09,1, 11.9,1,1, 8.670, 10485.262, 396.950, 52592.060 25/04/16,15:28:37,08,09,1, 11.9,1,1, 8.670, 10485.250, 396.987, 52592.176 25/04/16,15:28:37,09,09,1, 11.9,1,1, 8.670, 10485.267, 397.003, 52592.125 25/04/16,15:28:37,10,09,1, 11.9,1,1, 8.670, 10485.288, 397.004, 52592.078 25/04/16,15:28:37,11,09,1, 11.9,1,1, 8.670, 10485.278, 397.020, 52592.077 25/04/16,15:28:37,12,09,1, 11.9,1,1, 8.670, 10485.266, 397.028, 52592.066 25/04/16,15:28:37,13,09,1, 11.9,1,1, 8.670, 10485.265, 397.045, 52592.032 25/04/16,15:28:37,14,09,1, 11.9,1,1, 8.670, 10485.302, 397.093, 52592.147 25/04/16,15:28:37,15,09,1, 11.9,1,1, 8.670, 10485.289, 397.102, 52592.129 25/04/16,15:28:37,16,09,1, 11.9,1,1, 8.670, 10485.294, 397.087, 52592.078 25/04/16,15:28:37,17,09,1, 11.9,1,1, 8.670, 10485.320, 397.114, 52592.097 25/04/16,15:28:37,18,09,1, 11.9,1,1, 8.670, 10485.305, 397.127, 52592.018 25/04/16,15:28:37,19,09,1, 11.9,1,1, 8.670, 10485.318, 397.156, 52592.112 25/04/16,15:28:38,00,09,1, 11.9,1,1, 8.675, 10485.312, 397.156, 52592.112 25/04/16,15:28:38,01,09,1, 11.9,1,1, 8.675, 10485.344, 397.188, 52592.088 25/04/16,15:28:38,02,09,1, 11.9,1,1, 8.675, 10485.314, 397.232, 52592.089 25/04/16,15:28:38,03,09,1, 11.9,1,1, 8.675, 10485.344, 397.242, 52592.103 25/04/16,15:28:38,04,09,1, 11.9,1,1, 8.675, 10485.356, 397.253, 52592.108 25/04/16,15:28:38,05,09,1, 11.9,1,1, 8.675, 10485.362, 397.264, 52592.114 25/04/16,15:28:38,06,09,1, 11.9,1,1, 8.675, 10485.356, 397.277, 52592.085 25/04/16,15:28:38,07,09,1, 11.9,1,1, 8.675, 10485.367, 397.304, 52592.183 25/04/16,15:28:38,08,09,1, 11.9,1,1, 8.675, 10485.379, 397.331, 52592.075 25/04/16,15:28:38,09,09,1, 11.9,1,1, 8.675, 10485.430, 397.351, 52592.152 25/04/16,15:28:38,10,09,1, 11.9,1,1, 8.675, 10485.396, 397.373, 52592.092 25/04/16,15:28:38,11,09,1, 11.9,1,1, 8.675, 10485.415, 397.373, 52592.154 25/04/16,15:28:38,12,09,1, 11.9,1,1, 8.675, 10485.411, 397.411, 52592.107 25/04/16,15:28:38,13,09,1, 11.9,1,1, 8.675, 10485.433, 397.401, 52592.114 25/04/16,15:28:38,14,09,1, 11.9,1,1, 8.675, 10485.416, 397.413, 52592.100 25/04/16,15:28:38,15,09,1, 11.9,1,1, 8.675, 10485.447, 397.460, 52592.105 25/04/16,15:28:38,16,09,1, 11.9,1,1, 8.675, 10485.446, 397.497, 52592.164 25/04/16,15:28:38,17,09,1, 11.9,1,1, 8.675, 10485.459, 397.508, 52592.143 25/04/16,15:28:38,18,09,1, 11.9,1,1, 8.675, 10485.466, 397.510, 52592.176 25/04/16,15:28:38,19,09,1, 11.9,1,1, 8.675, 10485.450, 397.517, 52592.144 25/04/16,15:28:39,00,09,1, 11.9,1,1, 8.672, 10485.445, 397.517, 52592.144 25/04/16,15:28:39,01,09,1, 11.9,1,1, 8.672, 10485.471, 397.564, 52592.147 25/04/16,15:28:39,02,09,1, 11.9,1,1, 8.672, 10485.482, 397.588, 52592.076 25/04/16,15:28:39,03,09,1, 11.9,1,1, 8.672, 10485.457, 397.617, 52592.153 25/04/16,15:28:39,04,09,1, 11.9,1,1, 8.672, 10485.498, 397.630, 52592.138 25/04/16,15:28:39,05,09,1, 11.9,1,1, 8.672, 10485.485, 397.666, 52592.180 25/04/16,15:28:39,06,09,1, 11.9,1,1, 8.672, 10485.481, 397.653, 52592.104 25/04/16,15:28:39,07,09,1, 11.9,1,1, 8.672, 10485.504, 397.693, 52592.161 25/04/16,15:28:39,08,09,1, 11.9,1,1, 8.672, 10485.498, 397.697, 52592.153 25/04/16,15:28:39,09,09,1, 11.9,1,1, 8.672, 10485.513, 397.703, 52592.083 25/04/16,15:28:39,10,09,1, 11.9,1,1, 8.672, 10485.523, 397.754, 52592.168 25/04/16,15:28:39,11,09,1, 11.9,1,1, 8.672, 10485.527, 397.774, 52592.193 25/04/16,15:28:39,12,09,1, 11.9,1,1, 8.672, 10485.466, 397.785, 52592.040 25/04/16,15:28:39,13,09,1, 11.9,1,1, 8.672, 10485.512, 397.800, 52592.297 25/04/16,15:28:39,14,09,1, 11.9,1,1, 8.672, 10485.544, 397.829, 52592.193 25/04/16,15:28:39,15,09,1, 11.9,1,1, 8.672, 10485.531, 397.816, 52592.205 25/04/16,15:28:39,16,09,1, 11.9,1,1, 8.672, 10485.529, 397.840, 52592.245 25/04/16,15:28:39,17,09,1, 11.9,1,1, 8.672, 10485.581, 397.887, 52592.345 25/04/16,15:28:39,18,09,1, 11.9,1,1, 8.672, 10485.499, 397.865, 52592.218 25/04/16,15:28:39,19,09,1, 11.9,1,1, 8.672, 10485.544, 397.914, 52592.230 25/04/16,15:28:40,00,09,1, 11.9,1,1, 8.673, 10485.537, 397.914, 52592.230 25/04/16,15:28:40,01,09,1, 11.9,1,1, 8.673, 10485.528, 397.952, 52592.277 25/04/16,15:28:40,02,09,1, 11.9,1,1, 8.673, 10485.570, 397.965, 52592.261 25/04/16,15:28:40,03,09,1, 11.9,1,1, 8.673, 10485.581, 397.984, 52592.236 25/04/16,15:28:40,04,09,1, 11.9,1,1, 8.673, 10485.563, 398.019, 52592.286 25/04/16,15:28:40,05,09,1, 11.9,1,1, 8.673, 10485.597, 398.045, 52592.234 25/04/16,15:28:40,06,09,1, 11.9,1,1, 8.673, 10485.596, 398.098, 52592.237 25/04/16,15:28:40,07,09,1, 11.9,1,1, 8.673, 10485.616, 398.075, 52592.215 25/04/16,15:28:40,08,09,1, 11.9,1,1, 8.673, 10485.572, 398.086, 52592.325 25/04/16,15:28:40,09,09,1, 11.9,1,1, 8.673, 10485.593, 398.100, 52592.304 25/04/16,15:28:40,10,09,1, 11.9,1,1, 8.673, 10485.627, 398.109, 52592.259 25/04/16,15:28:40,11,09,1, 11.9,1,1, 8.673, 10485.623, 398.133, 52592.204 25/04/16,15:28:40,12,09,1, 11.9,1,1, 8.673, 10485.614, 398.165, 52592.359 25/04/16,15:28:40,13,09,1, 11.9,1,1, 8.673, 10485.605, 398.161, 52592.352 25/04/16,15:28:40,14,09,1, 11.9,1,1, 8.673, 10485.644, 398.181, 52592.266 25/04/16,15:28:40,15,09,1, 11.9,1,1, 8.673, 10485.641, 398.218, 52592.269 25/04/16,15:28:40,16,09,1, 11.9,1,1, 8.673, 10485.636, 398.219, 52592.345 25/04/16,15:28:40,17,09,1, 11.9,1,1, 8.673, 10485.624, 398.243, 52592.312 25/04/16,15:28:40,18,09,1, 11.9,1,1, 8.673, 10485.625, 398.274, 52592.523 25/04/16,15:28:40,19,09,1, 11.9,1,1, 8.673, 10485.714, 398.272, 52592.217 25/04/16,15:28:41,00,09,1, 11.9,1,1, 8.673, 10485.712, 398.272, 52592.217 25/04/16,15:28:41,01,09,1, 11.9,1,1, 8.673, 10485.670, 398.332, 52592.349 25/04/16,15:28:41,02,09,1, 11.9,1,1, 8.673, 10485.670, 398.330, 52592.287 25/04/16,15:28:41,03,09,1, 11.9,1,1, 8.673, 10485.672, 398.348, 52592.263 25/04/16,15:28:41,04,09,1, 11.9,1,1, 8.673, 10485.658, 398.380, 52592.338 25/04/16,15:28:41,05,09,1, 11.9,1,1, 8.673, 10485.691, 398.397, 52592.314 25/04/16,15:28:41,06,09,1, 11.9,1,1, 8.673, 10485.681, 398.364, 52592.248 25/04/16,15:28:41,07,09,1, 11.9,1,1, 8.673, 10485.695, 398.430, 52592.287 25/04/16,15:28:41,08,09,1, 11.9,1,1, 8.673, 10485.695, 398.472, 52592.410 25/04/16,15:28:41,09,09,1, 11.9,1,1, 8.673, 10485.704, 398.473, 52592.327 25/04/16,15:28:41,10,09,1, 11.9,1,1, 8.673, 10485.714, 398.474, 52592.355 25/04/16,15:28:41,11,09,1, 11.9,1,1, 8.673, 10485.722, 398.487, 52592.385 25/04/16,15:28:41,12,09,1, 11.9,1,1, 8.673, 10485.705, 398.484, 52592.284 25/04/16,15:28:41,13,09,1, 11.9,1,1, 8.673, 10485.751, 398.502, 52592.401 25/04/16,15:28:41,14,09,1, 11.9,1,1, 8.673, 10485.745, 398.574, 52592.343 25/04/16,15:28:41,15,09,1, 11.9,1,1, 8.673, 10485.752, 398.559, 52592.338 25/04/16,15:28:41,16,09,1, 11.9,1,1, 8.673, 10485.737, 398.532, 52592.307 25/04/16,15:28:41,17,09,1, 11.9,1,1, 8.673, 10485.751, 398.597, 52592.351 25/04/16,15:28:41,18,09,1, 11.9,1,1, 8.673, 10485.745, 398.598, 52592.345 25/04/16,15:28:41,19,09,1, 11.9,1,1, 8.673, 10485.753, 398.607, 52592.401 25/04/16,15:28:42,00,09,1, 11.9,1,1, 8.669, 10485.746, 398.607, 52592.401 25/04/16,15:28:42,01,09,1, 11.9,1,1, 8.669, 10485.771, 398.637, 52592.341 25/04/16,15:28:42,02,09,1, 11.9,1,1, 8.669, 10485.775, 398.692, 52592.387 25/04/16,15:28:42,03,09,1, 11.9,1,1, 8.669, 10485.803, 398.697, 52592.388 25/04/16,15:28:42,04,09,1, 11.9,1,1, 8.669, 10485.776, 398.690, 52592.350 25/04/16,15:28:42,05,09,1, 11.9,1,1, 8.669, 10485.800, 398.725, 52592.397 25/04/16,15:28:42,06,09,1, 11.9,1,1, 8.669, 10485.781, 398.726, 52592.371 25/04/16,15:28:42,07,09,1, 11.9,1,1, 8.669, 10485.795, 398.757, 52592.341 25/04/16,15:28:42,08,09,1, 11.9,1,1, 8.669, 10485.805, 398.757, 52592.433 25/04/16,15:28:42,09,09,1, 11.9,1,1, 8.669, 10485.842, 398.772, 52592.392 25/04/16,15:28:42,10,09,1, 11.9,1,1, 8.669, 10485.818, 398.776, 52592.377 25/04/16,15:28:42,11,09,1, 11.9,1,1, 8.669, 10485.817, 398.791, 52592.372 25/04/16,15:28:42,12,09,1, 11.9,1,1, 8.669, 10485.821, 398.808, 52592.422 25/04/16,15:28:42,13,09,1, 11.9,1,1, 8.669, 10485.827, 398.812, 52592.395 25/04/16,15:28:42,14,09,1, 11.9,1,1, 8.669, 10485.829, 398.839, 52592.428 25/04/16,15:28:42,15,09,1, 11.9,1,1, 8.669, 10485.846, 398.863, 52592.414 25/04/16,15:28:42,16,09,1, 11.9,1,1, 8.669, 10485.847, 398.890, 52592.450 25/04/16,15:28:42,17,09,1, 11.9,1,1, 8.669, 10485.830, 398.897, 52592.419 25/04/16,15:28:42,18,09,1, 11.9,1,1, 8.669, 10485.884, 398.898, 52592.431 25/04/16,15:28:42,19,09,1, 11.9,1,1, 8.669, 10485.866, 398.901, 52592.424 25/04/16,15:28:43,00,09,1, 11.8,1,1, 8.672, 10485.862, 398.901, 52592.424 25/04/16,15:28:43,01,09,1, 11.8,1,1, 8.672, 10485.846, 398.930, 52592.408 25/04/16,15:28:43,02,09,1, 11.8,1,1, 8.672, 10485.851, 398.983, 52592.405 25/04/16,15:28:43,03,09,1, 11.8,1,1, 8.672, 10485.875, 398.987, 52592.430 25/04/16,15:28:43,04,09,1, 11.8,1,1, 8.672, 10485.856, 398.993, 52592.437 25/04/16,15:28:43,05,09,1, 11.8,1,1, 8.672, 10485.857, 399.003, 52592.413 25/04/16,15:28:43,06,09,1, 11.8,1,1, 8.672, 10485.880, 399.024, 52592.451 25/04/16,15:28:43,07,09,1, 11.8,1,1, 8.672, 10485.885, 399.033, 52592.340 25/04/16,15:28:43,08,09,1, 11.8,1,1, 8.672, 10485.899, 399.050, 52592.404 25/04/16,15:28:43,09,09,1, 11.8,1,1, 8.672, 10485.866, 399.075, 52592.394 25/04/16,15:28:43,10,09,1, 11.8,1,1, 8.672, 10485.901, 399.089, 52592.381 25/04/16,15:28:43,11,09,1, 11.8,1,1, 8.672, 10485.893, 399.117, 52592.406 25/04/16,15:28:43,12,09,1, 11.8,1,1, 8.672, 10485.883, 399.117, 52592.388 25/04/16,15:28:43,13,09,1, 11.8,1,1, 8.672, 10485.914, 399.089, 52592.365 25/04/16,15:28:43,14,09,1, 11.8,1,1, 8.672, 10485.894, 399.111, 52592.368 25/04/16,15:28:43,15,09,1, 11.8,1,1, 8.672, 10485.886, 399.135, 52592.391 25/04/16,15:28:43,16,09,1, 11.8,1,1, 8.672, 10485.929, 399.156, 52592.396 25/04/16,15:28:43,17,09,1, 11.8,1,1, 8.672, 10485.894, 399.182, 52592.433 25/04/16,15:28:43,18,09,1, 11.8,1,1, 8.672, 10485.912, 399.186, 52592.462 25/04/16,15:28:43,19,09,1, 11.8,1,1, 8.672, 10485.914, 399.208, 52592.429 25/04/16,15:28:44,00,09,1, 12.0,1,1, 8.673, 10485.913, 399.208, 52592.429 25/04/16,15:28:44,01,09,1, 12.0,1,1, 8.673, 10485.907, 399.212, 52592.436 25/04/16,15:28:44,02,09,1, 12.0,1,1, 8.673, 10485.924, 399.174, 52592.384 25/04/16,15:28:44,03,09,1, 12.0,1,1, 8.673, 10485.945, 399.265, 52592.499 25/04/16,15:28:44,04,09,1, 12.0,1,1, 8.673, 10485.929, 399.255, 52592.429 25/04/16,15:28:44,05,09,1, 12.0,1,1, 8.673, 10485.934, 399.289, 52592.399 25/04/16,15:28:44,06,09,1, 12.0,1,1, 8.673, 10485.937, 399.318, 52592.480 25/04/16,15:28:44,07,09,1, 12.0,1,1, 8.673, 10485.937, 399.295, 52592.404 25/04/16,15:28:44,08,09,1, 12.0,1,1, 8.673, 10485.923, 399.315, 52592.433 25/04/16,15:28:44,09,09,1, 12.0,1,1, 8.673, 10485.929, 399.314, 52592.467 25/04/16,15:28:44,10,09,1, 12.0,1,1, 8.673, 10485.954, 399.344, 52592.450 25/04/16,15:28:44,11,09,1, 12.0,1,1, 8.673, 10485.961, 399.357, 52592.545 25/04/16,15:28:44,12,09,1, 12.0,1,1, 8.673, 10485.970, 399.402, 52592.484 25/04/16,15:28:44,13,09,1, 12.0,1,1, 8.673, 10485.943, 399.413, 52592.467 25/04/16,15:28:44,14,09,1, 12.0,1,1, 8.673, 10485.966, 399.397, 52592.500 25/04/16,15:28:44,15,09,1, 12.0,1,1, 8.673, 10485.963, 399.415, 52592.413 25/04/16,15:28:44,16,09,1, 12.0,1,1, 8.673, 10485.960, 399.439, 52592.508 25/04/16,15:28:44,17,09,1, 12.0,1,1, 8.673, 10485.968, 399.468, 52592.510 25/04/16,15:28:44,18,09,1, 12.0,1,1, 8.673, 10485.971, 399.444, 52592.419 25/04/16,15:28:44,19,09,1, 12.0,1,1, 8.673, 10485.995, 399.519, 52592.516 25/04/16,15:28:45,00,09,1, 11.9,1,1, 8.673, 10485.988, 399.519, 52592.516 25/04/16,15:28:45,01,09,1, 11.9,1,1, 8.673, 10486.001, 399.515, 52592.428 25/04/16,15:28:45,02,09,1, 11.9,1,1, 8.673, 10485.956, 399.535, 52592.494 25/04/16,15:28:45,03,09,1, 11.9,1,1, 8.673, 10485.980, 399.532, 52592.468 25/04/16,15:28:45,04,09,1, 11.9,1,1, 8.673, 10485.972, 399.531, 52592.431 25/04/16,15:28:45,05,09,1, 11.9,1,1, 8.673, 10486.009, 399.593, 52592.521 25/04/16,15:28:45,06,09,1, 11.9,1,1, 8.673, 10485.978, 399.621, 52592.509 25/04/16,15:28:45,07,09,1, 11.9,1,1, 8.673, 10486.000, 399.612, 52592.469 25/04/16,15:28:45,08,09,1, 11.9,1,1, 8.673, 10485.997, 399.595, 52592.463 25/04/16,15:28:45,09,09,1, 11.9,1,1, 8.673, 10486.004, 399.614, 52592.433 25/04/16,15:28:45,10,09,1, 11.9,1,1, 8.673, 10485.990, 399.620, 52592.483 25/04/16,15:28:45,11,09,1, 11.9,1,1, 8.673, 10486.001, 399.653, 52592.518 25/04/16,15:28:45,12,09,1, 11.9,1,1, 8.673, 10486.013, 399.683, 52592.522 25/04/16,15:28:45,13,09,1, 11.9,1,1, 8.673, 10486.030, 399.652, 52592.463 25/04/16,15:28:45,14,09,1, 11.9,1,1, 8.673, 10486.026, 399.684, 52592.491 25/04/16,15:28:45,15,09,1, 11.9,1,1, 8.673, 10485.999, 399.700, 52592.510 25/04/16,15:28:45,16,09,1, 11.9,1,1, 8.673, 10486.041, 399.699, 52592.500 25/04/16,15:28:45,17,09,1, 11.9,1,1, 8.673, 10486.016, 399.706, 52592.473 25/04/16,15:28:45,18,09,1, 11.9,1,1, 8.673, 10486.048, 399.764, 52592.480 25/04/16,15:28:45,19,09,1, 11.9,1,1, 8.673, 10486.027, 399.756, 52592.513 25/04/16,15:28:46,00,09,1, 11.9,1,1, 8.674, 10486.021, 399.756, 52592.513 25/04/16,15:28:46,01,09,1, 11.9,1,1, 8.674, 10486.052, 399.773, 52592.532 25/04/16,15:28:46,02,09,1, 11.9,1,1, 8.674, 10486.046, 399.796, 52592.514 25/04/16,15:28:46,03,09,1, 11.9,1,1, 8.674, 10486.057, 399.787, 52592.533 25/04/16,15:28:46,04,09,1, 11.9,1,1, 8.674, 10486.062, 399.835, 52592.575 25/04/16,15:28:46,05,09,1, 11.9,1,1, 8.674, 10486.094, 399.852, 52592.474 25/04/16,15:28:46,06,09,1, 11.9,1,1, 8.674, 10486.076, 399.854, 52592.466 25/04/16,15:28:46,07,09,1, 11.9,1,1, 8.674, 10486.055, 399.878, 52592.520 25/04/16,15:28:46,08,09,1, 11.9,1,1, 8.674, 10486.106, 399.879, 52592.475 25/04/16,15:28:46,09,09,1, 11.9,1,1, 8.674, 10486.097, 399.871, 52592.472 25/04/16,15:28:46,10,09,1, 11.9,1,1, 8.674, 10486.082, 399.916, 52592.541 25/04/16,15:28:46,11,09,1, 11.9,1,1, 8.674, 10486.125, 399.912, 52592.409 25/04/16,15:28:46,12,09,1, 11.9,1,1, 8.674, 10486.094, 399.925, 52592.519 25/04/16,15:28:46,13,09,1, 11.9,1,1, 8.674, 10486.121, 399.946, 52592.445 25/04/16,15:28:46,14,09,1, 11.9,1,1, 8.674, 10486.112, 399.952, 52592.441 25/04/16,15:28:46,15,09,1, 11.9,1,1, 8.674, 10486.109, 399.985, 52592.568 25/04/16,15:28:46,16,09,1, 11.9,1,1, 8.674, 10486.105, 399.968, 52592.553 25/04/16,15:28:46,17,09,1, 11.9,1,1, 8.674, 10486.111, 400.032, 52592.583 25/04/16,15:28:46,18,09,1, 11.9,1,1, 8.674, 10486.139, 400.012, 52592.513 25/04/16,15:28:46,19,09,1, 11.9,1,1, 8.674, 10486.160, 400.017, 52592.505 25/04/16,15:28:47,00,09,1, 11.9,1,1, 8.676, 10486.155, 400.017, 52592.505 25/04/16,15:28:47,01,09,1, 11.9,1,1, 8.676, 10486.161, 400.082, 52592.518 25/04/16,15:28:47,02,09,1, 11.9,1,1, 8.676, 10486.156, 400.053, 52592.496 25/04/16,15:28:47,03,09,1, 11.9,1,1, 8.676, 10486.183, 400.104, 52592.546 25/04/16,15:28:47,04,09,1, 11.9,1,1, 8.676, 10486.165, 400.114, 52592.499 25/04/16,15:28:47,05,09,1, 11.9,1,1, 8.676, 10486.181, 400.115, 52592.561 25/04/16,15:28:47,06,09,1, 11.9,1,1, 8.676, 10486.218, 400.151, 52592.507 25/04/16,15:28:47,07,09,1, 11.9,1,1, 8.676, 10486.184, 400.155, 52592.572 25/04/16,15:28:47,08,09,1, 11.9,1,1, 8.676, 10486.180, 400.154, 52592.456 25/04/16,15:28:47,09,09,1, 11.9,1,1, 8.676, 10486.168, 400.185, 52592.534 25/04/16,15:28:47,10,09,1, 11.9,1,1, 8.676, 10486.185, 400.180, 52592.554 25/04/16,15:28:47,11,09,1, 11.9,1,1, 8.676, 10486.201, 400.204, 52592.516 25/04/16,15:28:47,12,09,1, 11.9,1,1, 8.676, 10486.219, 400.214, 52592.470 25/04/16,15:28:47,13,09,1, 11.9,1,1, 8.676, 10486.228, 400.230, 52592.512 25/04/16,15:28:47,14,09,1, 11.9,1,1, 8.676, 10486.226, 400.260, 52592.586 25/04/16,15:28:47,15,09,1, 11.9,1,1, 8.676, 10486.236, 400.238, 52592.505 25/04/16,15:28:47,16,09,1, 11.9,1,1, 8.676, 10486.253, 400.255, 52592.530 25/04/16,15:28:47,17,09,1, 11.9,1,1, 8.676, 10486.218, 400.263, 52592.484 25/04/16,15:28:47,18,09,1, 11.9,1,1, 8.676, 10486.240, 400.289, 52592.527 25/04/16,15:28:47,19,09,1, 11.9,1,1, 8.676, 10486.253, 400.319, 52592.545 25/04/16,15:28:48,00,10,1, 11.9,1,1, 8.674, 10486.246, 400.319, 52592.545 25/04/16,15:28:48,01,10,1, 11.9,1,1, 8.674, 10486.243, 400.333, 52592.566 25/04/16,15:28:48,02,10,1, 11.9,1,1, 8.674, 10486.249, 400.331, 52592.576 25/04/16,15:28:48,03,10,1, 11.9,1,1, 8.674, 10486.255, 400.334, 52592.501 25/04/16,15:28:48,04,10,1, 11.9,1,1, 8.674, 10486.259, 400.332, 52592.470 25/04/16,15:28:48,05,10,1, 11.9,1,1, 8.674, 10486.264, 400.363, 52592.515 25/04/16,15:28:48,06,10,1, 11.9,1,1, 8.674, 10486.266, 400.398, 52592.613 25/04/16,15:28:48,07,10,1, 11.9,1,1, 8.674, 10486.288, 400.403, 52592.554 25/04/16,15:28:48,08,10,1, 11.9,1,1, 8.674, 10486.287, 400.410, 52592.521 25/04/16,15:28:48,09,10,1, 11.9,1,1, 8.674, 10486.292, 400.394, 52592.481 25/04/16,15:28:48,10,10,1, 11.9,1,1, 8.674, 10486.311, 400.423, 52592.511 25/04/16,15:28:48,11,10,1, 11.9,1,1, 8.674, 10486.306, 400.456, 52592.546 25/04/16,15:28:48,12,10,1, 11.9,1,1, 8.674, 10486.322, 400.436, 52592.576 25/04/16,15:28:48,13,10,1, 11.9,1,1, 8.674, 10486.323, 400.462, 52592.576 25/04/16,15:28:48,14,10,1, 11.9,1,1, 8.674, 10486.319, 400.461, 52592.489 25/04/16,15:28:48,15,10,1, 11.9,1,1, 8.674, 10486.310, 400.507, 52592.677 25/04/16,15:28:48,16,10,1, 11.9,1,1, 8.674, 10486.359, 400.512, 52592.550 25/04/16,15:28:48,17,10,1, 11.9,1,1, 8.674, 10486.342, 400.490, 52592.478 25/04/16,15:28:48,18,10,1, 11.9,1,1, 8.674, 10486.359, 400.496, 52592.530 25/04/16,15:28:48,19,10,1, 11.9,1,1, 8.674, 10486.359, 400.543, 52592.585 25/04/16,15:28:49,00,09,1, 11.9,1,1, 8.674, 10486.355, 400.543, 52592.585 25/04/16,15:28:49,01,09,1, 11.9,1,1, 8.674, 10486.384, 400.524, 52592.544 25/04/16,15:28:49,02,09,1, 11.9,1,1, 8.674, 10486.387, 400.540, 52592.534 25/04/16,15:28:49,03,09,1, 11.9,1,1, 8.674, 10486.411, 400.591, 52592.548 25/04/16,15:28:49,04,09,1, 11.9,1,1, 8.674, 10486.431, 400.580, 52592.547 25/04/16,15:28:49,05,09,1, 11.9,1,1, 8.674, 10486.413, 400.595, 52592.510 25/04/16,15:28:49,06,09,1, 11.9,1,1, 8.674, 10486.420, 400.594, 52592.515 25/04/16,15:28:49,07,09,1, 11.9,1,1, 8.674, 10486.441, 400.587, 52592.530 25/04/16,15:28:49,08,09,1, 11.9,1,1, 8.674, 10486.421, 400.599, 52592.543 25/04/16,15:28:49,09,09,1, 11.9,1,1, 8.674, 10486.424, 400.610, 52592.486 25/04/16,15:28:49,10,09,1, 11.9,1,1, 8.674, 10486.439, 400.620, 52592.483 25/04/16,15:28:49,11,09,1, 11.9,1,1, 8.674, 10486.456, 400.648, 52592.505 25/04/16,15:28:49,12,09,1, 11.9,1,1, 8.674, 10486.470, 400.659, 52592.506 25/04/16,15:28:49,13,09,1, 11.9,1,1, 8.674, 10486.477, 400.651, 52592.550 25/04/16,15:28:49,14,09,1, 11.9,1,1, 8.674, 10486.484, 400.656, 52592.611 25/04/16,15:28:49,15,09,1, 11.9,1,1, 8.674, 10486.471, 400.655, 52592.533 25/04/16,15:28:49,16,09,1, 11.9,1,1, 8.674, 10486.494, 400.665, 52592.564 25/04/16,15:28:49,17,09,1, 11.9,1,1, 8.674, 10486.516, 400.691, 52592.517 25/04/16,15:28:49,18,09,1, 11.9,1,1, 8.674, 10486.513, 400.690, 52592.482 25/04/16,15:28:49,19,09,1, 11.9,1,1, 8.674, 10486.508, 400.696, 52592.500 25/04/16,15:28:50,00,10,1, 11.9,1,1, 8.673, 10486.505, 400.696, 52592.500 25/04/16,15:28:50,01,10,1, 11.9,1,1, 8.673, 10486.539, 400.696, 52592.483 25/04/16,15:28:50,02,10,1, 11.9,1,1, 8.673, 10486.526, 400.723, 52592.560 25/04/16,15:28:50,03,10,1, 11.9,1,1, 8.673, 10486.552, 400.729, 52592.495 25/04/16,15:28:50,04,10,1, 11.9,1,1, 8.673, 10486.550, 400.743, 52592.485 25/04/16,15:28:50,05,10,1, 11.9,1,1, 8.673, 10486.558, 400.750, 52592.549 25/04/16,15:28:50,06,10,1, 11.9,1,1, 8.673, 10486.558, 400.744, 52592.513 25/04/16,15:28:50,07,10,1, 11.9,1,1, 8.673, 10486.577, 400.749, 52592.454 25/04/16,15:28:50,08,10,1, 11.9,1,1, 8.673, 10486.591, 400.775, 52592.480 25/04/16,15:28:50,09,10,1, 11.9,1,1, 8.673, 10486.588, 400.800, 52592.505 25/04/16,15:28:50,10,10,1, 11.9,1,1, 8.673, 10486.583, 400.790, 52592.567 25/04/16,15:28:50,11,10,1, 11.9,1,1, 8.673, 10486.578, 400.812, 52592.562 25/04/16,15:28:50,12,10,1, 11.9,1,1, 8.673, 10486.571, 400.819, 52592.499 25/04/16,15:28:50,13,10,1, 11.9,1,1, 8.673, 10486.595, 400.816, 52592.473 25/04/16,15:28:50,14,10,1, 11.9,1,1, 8.673, 10486.589, 400.825, 52592.478 25/04/16,15:28:50,15,10,1, 11.9,1,1, 8.673, 10486.629, 400.832, 52592.428 25/04/16,15:28:50,16,10,1, 11.9,1,1, 8.673, 10486.621, 400.841, 52592.465 25/04/16,15:28:50,17,10,1, 11.9,1,1, 8.673, 10486.607, 400.837, 52592.470 25/04/16,15:28:50,18,10,1, 11.9,1,1, 8.673, 10486.632, 400.857, 52592.452 25/04/16,15:28:50,19,10,1, 11.9,1,1, 8.673, 10486.648, 400.861, 52592.466 25/04/16,15:28:51,00,10,1, 11.9,1,1, 8.672, 10486.647, 400.861, 52592.466 25/04/16,15:28:51,01,10,1, 11.9,1,1, 8.672, 10486.644, 400.902, 52592.511 25/04/16,15:28:51,02,10,1, 11.9,1,1, 8.672, 10486.657, 400.878, 52592.499 25/04/16,15:28:51,03,10,1, 11.9,1,1, 8.672, 10486.682, 400.869, 52592.429 25/04/16,15:28:51,04,10,1, 11.9,1,1, 8.672, 10486.645, 400.906, 52592.514 25/04/16,15:28:51,05,10,1, 11.9,1,1, 8.672, 10486.688, 400.890, 52592.518 25/04/16,15:28:51,06,10,1, 11.9,1,1, 8.672, 10486.667, 400.912, 52592.452 25/04/16,15:28:51,07,10,1, 11.9,1,1, 8.672, 10486.705, 400.921, 52592.465 25/04/16,15:28:51,08,10,1, 11.9,1,1, 8.672, 10486.702, 400.941, 52592.442 25/04/16,15:28:51,09,10,1, 11.9,1,1, 8.672, 10486.704, 400.933, 52592.498 25/04/16,15:28:51,10,10,1, 11.9,1,1, 8.672, 10486.689, 400.917, 52592.466 25/04/16,15:28:51,11,10,1, 11.9,1,1, 8.672, 10486.726, 400.939, 52592.470 25/04/16,15:28:51,12,10,1, 11.9,1,1, 8.672, 10486.725, 400.933, 52592.432 25/04/16,15:28:51,13,10,1, 11.9,1,1, 8.672, 10486.746, 400.923, 52592.432 25/04/16,15:28:51,14,10,1, 11.9,1,1, 8.672, 10486.734, 400.958, 52592.448 25/04/16,15:28:51,15,10,1, 11.9,1,1, 8.672, 10486.733, 400.941, 52592.435 25/04/16,15:28:51,16,10,1, 11.9,1,1, 8.672, 10486.743, 400.929, 52592.428 25/04/16,15:28:51,17,10,1, 11.9,1,1, 8.672, 10486.775, 400.945, 52592.407 25/04/16,15:28:51,18,10,1, 11.9,1,1, 8.672, 10486.731, 400.953, 52592.473 25/04/16,15:28:51,19,10,1, 11.9,1,1, 8.672, 10486.767, 400.947, 52592.367 25/04/16,15:28:52,00,10,1, 11.9,1,1, 8.676, 10486.764, 400.947, 52592.367 25/04/16,15:28:52,01,10,1, 11.9,1,1, 8.676, 10486.772, 400.991, 52592.419 25/04/16,15:28:52,02,10,1, 11.9,1,1, 8.676, 10486.771, 401.002, 52592.381 25/04/16,15:28:52,03,10,1, 11.9,1,1, 8.676, 10486.766, 400.940, 52592.381 25/04/16,15:28:52,04,10,1, 11.9,1,1, 8.676, 10486.757, 400.993, 52592.377 25/04/16,15:28:52,05,10,1, 11.9,1,1, 8.676, 10486.774, 400.999, 52592.377 25/04/16,15:28:52,06,10,1, 11.9,1,1, 8.676, 10486.773, 400.978, 52592.435 25/04/16,15:28:52,07,10,1, 11.9,1,1, 8.676, 10486.797, 400.977, 52592.405 25/04/16,15:28:52,08,10,1, 11.9,1,1, 8.676, 10486.806, 400.993, 52592.429 25/04/16,15:28:52,09,10,1, 11.9,1,1, 8.676, 10486.816, 400.993, 52592.447 25/04/16,15:28:52,10,10,1, 11.9,1,1, 8.676, 10486.785, 400.970, 52592.406 25/04/16,15:28:52,11,10,1, 11.9,1,1, 8.676, 10486.846, 400.999, 52592.396 25/04/16,15:28:52,12,10,1, 11.9,1,1, 8.676, 10486.834, 400.981, 52592.412 25/04/16,15:28:52,13,10,1, 11.9,1,1, 8.676, 10486.834, 401.008, 52592.406 25/04/16,15:28:52,14,10,1, 11.9,1,1, 8.676, 10486.857, 401.005, 52592.369 25/04/16,15:28:52,15,10,1, 11.9,1,1, 8.676, 10486.847, 401.002, 52592.372 25/04/16,15:28:52,16,10,1, 11.9,1,1, 8.676, 10486.852, 400.993, 52592.377 25/04/16,15:28:52,17,10,1, 11.9,1,1, 8.676, 10486.881, 400.994, 52592.434 25/04/16,15:28:52,18,10,1, 11.9,1,1, 8.676, 10486.881, 401.019, 52592.441 25/04/16,15:28:52,19,10,1, 11.9,1,1, 8.676, 10486.852, 401.010, 52592.379 25/04/16,15:28:53,00,09,1, 12.0,1,1, 8.674, 10486.847, 401.010, 52592.379 25/04/16,15:28:53,01,09,1, 12.0,1,1, 8.674, 10486.919, 401.009, 52592.345 25/04/16,15:28:53,02,09,1, 12.0,1,1, 8.674, 10486.895, 401.011, 52592.388 25/04/16,15:28:53,03,09,1, 12.0,1,1, 8.674, 10486.895, 400.992, 52592.369 25/04/16,15:28:53,04,09,1, 12.0,1,1, 8.674, 10486.896, 401.017, 52592.373 25/04/16,15:28:53,05,09,1, 12.0,1,1, 8.674, 10486.891, 401.019, 52592.422 25/04/16,15:28:53,06,09,1, 12.0,1,1, 8.674, 10486.905, 401.007, 52592.334 25/04/16,15:28:53,07,09,1, 12.0,1,1, 8.674, 10486.938, 401.014, 52592.323 25/04/16,15:28:53,08,09,1, 12.0,1,1, 8.674, 10486.901, 400.988, 52592.361 25/04/16,15:28:53,09,09,1, 12.0,1,1, 8.674, 10486.914, 401.000, 52592.335 25/04/16,15:28:53,10,09,1, 12.0,1,1, 8.674, 10486.929, 401.005, 52592.374 25/04/16,15:28:53,11,09,1, 12.0,1,1, 8.674, 10486.958, 401.005, 52592.370 25/04/16,15:28:53,12,09,1, 12.0,1,1, 8.674, 10486.946, 401.006, 52592.388 25/04/16,15:28:53,13,09,1, 12.0,1,1, 8.674, 10486.959, 401.007, 52592.370 25/04/16,15:28:53,14,09,1, 12.0,1,1, 8.674, 10486.938, 401.025, 52592.297 25/04/16,15:28:53,15,09,1, 12.0,1,1, 8.674, 10486.945, 401.006, 52592.328 25/04/16,15:28:53,16,09,1, 12.0,1,1, 8.674, 10486.958, 401.008, 52592.366 25/04/16,15:28:53,17,09,1, 12.0,1,1, 8.674, 10486.982, 400.994, 52592.273 25/04/16,15:28:53,18,09,1, 12.0,1,1, 8.674, 10486.987, 401.012, 52592.248 25/04/16,15:28:53,19,09,1, 12.0,1,1, 8.674, 10487.003, 401.031, 52592.429 25/04/16,15:28:54,00,09,1, 11.9,1,1, 8.676, 10486.997, 401.031, 52592.429 25/04/16,15:28:54,01,09,1, 11.9,1,1, 8.676, 10487.015, 401.005, 52592.315 25/04/16,15:28:54,02,09,1, 11.9,1,1, 8.676, 10487.013, 401.006, 52592.279 25/04/16,15:28:54,03,09,1, 11.9,1,1, 8.676, 10487.025, 400.988, 52592.271 25/04/16,15:28:54,04,09,1, 11.9,1,1, 8.676, 10487.023, 401.067, 52592.332 25/04/16,15:28:54,05,09,1, 11.9,1,1, 8.676, 10486.992, 401.037, 52592.380 25/04/16,15:28:54,06,09,1, 11.9,1,1, 8.676, 10487.045, 401.024, 52592.372 25/04/16,15:28:54,07,09,1, 11.9,1,1, 8.676, 10487.030, 401.008, 52592.239 25/04/16,15:28:54,08,09,1, 11.9,1,1, 8.676, 10487.020, 401.018, 52592.258 25/04/16,15:28:54,09,09,1, 11.9,1,1, 8.676, 10487.031, 401.038, 52592.311 25/04/16,15:28:54,10,09,1, 11.9,1,1, 8.676, 10487.070, 401.021, 52592.284 25/04/16,15:28:54,11,09,1, 11.9,1,1, 8.676, 10487.072, 401.040, 52592.271 25/04/16,15:28:54,12,09,1, 11.9,1,1, 8.676, 10487.061, 401.022, 52592.320 25/04/16,15:28:54,13,09,1, 11.9,1,1, 8.676, 10487.069, 401.034, 52592.276 25/04/16,15:28:54,14,09,1, 11.9,1,1, 8.676, 10487.052, 401.018, 52592.184 25/04/16,15:28:54,15,09,1, 11.9,1,1, 8.676, 10487.046, 401.049, 52592.473 25/04/16,15:28:54,16,09,1, 11.9,1,1, 8.676, 10487.078, 401.024, 52592.362 25/04/16,15:28:54,17,09,1, 11.9,1,1, 8.676, 10487.099, 401.047, 52592.370 25/04/16,15:28:54,18,09,1, 11.9,1,1, 8.676, 10487.085, 401.012, 52592.340 25/04/16,15:28:54,19,09,1, 11.9,1,1, 8.676, 10487.082, 401.016, 52592.340 25/04/16,15:28:55,00,10,1, 11.9,1,1, 8.671, 10487.081, 401.016, 52592.340 25/04/16,15:28:55,01,10,1, 11.9,1,1, 8.671, 10487.117, 401.040, 52592.271 25/04/16,15:28:55,02,10,1, 11.9,1,1, 8.671, 10487.113, 401.037, 52592.287 25/04/16,15:28:55,03,10,1, 11.9,1,1, 8.671, 10487.122, 401.017, 52592.268 25/04/16,15:28:55,04,10,1, 11.9,1,1, 8.671, 10487.127, 401.048, 52592.203 25/04/16,15:28:55,05,10,1, 11.9,1,1, 8.671, 10487.149, 401.026, 52592.211 25/04/16,15:28:55,06,10,1, 11.9,1,1, 8.671, 10487.112, 401.022, 52592.264 25/04/16,15:28:55,07,10,1, 11.9,1,1, 8.671, 10487.117, 401.029, 52592.230 25/04/16,15:28:55,08,10,1, 11.9,1,1, 8.671, 10487.134, 401.022, 52592.245 25/04/16,15:28:55,09,10,1, 11.9,1,1, 8.671, 10487.154, 401.023, 52592.250 25/04/16,15:28:55,10,10,1, 11.9,1,1, 8.671, 10487.153, 401.011, 52592.237 25/04/16,15:28:55,11,10,1, 11.9,1,1, 8.671, 10487.147, 401.029, 52592.338 25/04/16,15:28:55,12,10,1, 11.9,1,1, 8.671, 10487.160, 401.031, 52592.196 25/04/16,15:28:55,13,10,1, 11.9,1,1, 8.671, 10487.158, 401.016, 52592.214 25/04/16,15:28:55,14,10,1, 11.9,1,1, 8.671, 10487.159, 401.051, 52592.256 25/04/16,15:28:55,15,10,1, 11.9,1,1, 8.671, 10487.138, 401.027, 52592.273 25/04/16,15:28:55,16,10,1, 11.9,1,1, 8.671, 10487.140, 401.027, 52592.237 25/04/16,15:28:55,17,10,1, 11.9,1,1, 8.671, 10487.158, 401.029, 52592.210 25/04/16,15:28:55,18,10,1, 11.9,1,1, 8.671, 10487.184, 401.030, 52592.273 25/04/16,15:28:55,19,10,1, 11.9,1,1, 8.671, 10487.184, 401.014, 52592.165 25/04/16,15:28:56,00,09,1, 11.9,1,1, 8.673, 10487.181, 401.014, 52592.165 25/04/16,15:28:56,01,09,1, 11.9,1,1, 8.673, 10487.145, 401.058, 52592.278 25/04/16,15:28:56,02,09,1, 11.9,1,1, 8.673, 10487.172, 401.034, 52592.205 25/04/16,15:28:56,03,09,1, 11.9,1,1, 8.673, 10487.156, 401.002, 52592.166 25/04/16,15:28:56,04,09,1, 11.9,1,1, 8.673, 10487.164, 401.037, 52592.210 25/04/16,15:28:56,05,09,1, 11.9,1,1, 8.673, 10487.159, 401.028, 52592.180 25/04/16,15:28:56,06,09,1, 11.9,1,1, 8.673, 10487.167, 401.032, 52592.231 25/04/16,15:28:56,07,09,1, 11.9,1,1, 8.673, 10487.187, 401.036, 52592.196 25/04/16,15:28:56,08,09,1, 11.9,1,1, 8.673, 10487.175, 401.040, 52592.187 25/04/16,15:28:56,09,09,1, 11.9,1,1, 8.673, 10487.203, 401.007, 52592.157 25/04/16,15:28:56,10,09,1, 11.9,1,1, 8.673, 10487.188, 400.991, 52592.161 25/04/16,15:28:56,11,09,1, 11.9,1,1, 8.673, 10487.193, 401.025, 52592.208 25/04/16,15:28:56,12,09,1, 11.9,1,1, 8.673, 10487.197, 401.012, 52592.144 25/04/16,15:28:56,13,09,1, 11.9,1,1, 8.673, 10487.155, 401.021, 52592.236 25/04/16,15:28:56,14,09,1, 11.9,1,1, 8.673, 10487.198, 401.004, 52592.170 25/04/16,15:28:56,15,09,1, 11.9,1,1, 8.673, 10487.197, 400.999, 52592.195 25/04/16,15:28:56,16,09,1, 11.9,1,1, 8.673, 10487.189, 400.981, 52592.223 25/04/16,15:28:56,17,09,1, 11.9,1,1, 8.673, 10487.205, 401.038, 52592.159 25/04/16,15:28:56,18,09,1, 11.9,1,1, 8.673, 10487.177, 401.036, 52592.176 25/04/16,15:28:56,19,09,1, 11.9,1,1, 8.673, 10487.192, 401.018, 52592.154 25/04/16,15:28:57,00,09,1, 11.9,1,1, 8.673, 10487.189, 401.018, 52592.154 25/04/16,15:28:57,01,09,1, 11.9,1,1, 8.673, 10487.215, 401.015, 52592.177 25/04/16,15:28:57,02,09,1, 11.9,1,1, 8.673, 10487.225, 401.010, 52592.290 25/04/16,15:28:57,03,09,1, 11.9,1,1, 8.673, 10487.192, 401.013, 52592.269 25/04/16,15:28:57,04,09,1, 11.9,1,1, 8.673, 10487.199, 401.004, 52592.222 25/04/16,15:28:57,05,09,1, 11.9,1,1, 8.673, 10487.193, 401.026, 52592.321 25/04/16,15:28:57,06,09,1, 11.9,1,1, 8.673, 10487.211, 401.028, 52592.221 25/04/16,15:28:57,07,09,1, 11.9,1,1, 8.673, 10487.173, 401.027, 52592.303 25/04/16,15:28:57,08,09,1, 11.9,1,1, 8.673, 10487.208, 401.027, 52592.339 25/04/16,15:28:57,09,09,1, 11.9,1,1, 8.673, 10487.195, 401.003, 52592.282 25/04/16,15:28:57,10,09,1, 11.9,1,1, 8.673, 10487.199, 401.021, 52592.219 25/04/16,15:28:57,11,09,1, 11.9,1,1, 8.673, 10487.215, 401.017, 52592.300 25/04/16,15:28:57,12,09,1, 11.9,1,1, 8.673, 10487.183, 401.017, 52592.359 25/04/16,15:28:57,13,09,1, 11.9,1,1, 8.673, 10487.198, 401.015, 52592.251 25/04/16,15:28:57,14,09,1, 11.9,1,1, 8.673, 10487.169, 401.009, 52592.325 25/04/16,15:28:57,15,09,1, 11.9,1,1, 8.673, 10487.180, 401.029, 52592.333 25/04/16,15:28:57,16,09,1, 11.9,1,1, 8.673, 10487.179, 401.017, 52592.295 25/04/16,15:28:57,17,09,1, 11.9,1,1, 8.673, 10487.167, 401.032, 52592.401 25/04/16,15:28:57,18,09,1, 11.9,1,1, 8.673, 10487.183, 401.022, 52592.224 25/04/16,15:28:57,19,09,1, 11.9,1,1, 8.673, 10487.180, 401.021, 52592.193 25/04/16,15:28:58,00,09,1, 11.9,1,1, 8.674, 10487.173, 401.021, 52592.193 25/04/16,15:28:58,01,09,1, 11.9,1,1, 8.674, 10487.169, 401.021, 52592.228 25/04/16,15:28:58,02,09,1, 11.9,1,1, 8.674, 10487.205, 401.008, 52592.280 25/04/16,15:28:58,03,09,1, 11.9,1,1, 8.674, 10487.179, 401.016, 52592.242 25/04/16,15:28:58,04,09,1, 11.9,1,1, 8.674, 10487.177, 401.014, 52592.272 25/04/16,15:28:58,05,09,1, 11.9,1,1, 8.674, 10487.163, 401.037, 52592.255 25/04/16,15:28:58,06,09,1, 11.9,1,1, 8.674, 10487.182, 401.054, 52592.319 25/04/16,15:28:58,07,09,1, 11.9,1,1, 8.674, 10487.162, 401.023, 52592.321 25/04/16,15:28:58,08,09,1, 11.9,1,1, 8.674, 10487.176, 401.028, 52592.229 25/04/16,15:28:58,09,09,1, 11.9,1,1, 8.674, 10487.176, 401.040, 52592.173 25/04/16,15:28:58,10,09,1, 11.9,1,1, 8.674, 10487.160, 401.027, 52592.226 25/04/16,15:28:58,11,09,1, 11.9,1,1, 8.674, 10487.170, 401.022, 52592.293 25/04/16,15:28:58,12,09,1, 11.9,1,1, 8.674, 10487.158, 401.047, 52592.324 25/04/16,15:28:58,13,09,1, 11.9,1,1, 8.674, 10487.167, 401.032, 52592.264 25/04/16,15:28:58,14,09,1, 11.9,1,1, 8.674, 10487.182, 401.039, 52592.219 25/04/16,15:28:58,15,09,1, 11.9,1,1, 8.674, 10487.222, 401.045, 52592.090 25/04/16,15:28:58,16,09,1, 11.9,1,1, 8.674, 10487.136, 401.055, 52592.345 25/04/16,15:28:58,17,09,1, 11.9,1,1, 8.674, 10487.219, 401.039, 52592.032 25/04/16,15:28:58,18,09,1, 11.9,1,1, 8.674, 10487.162, 401.044, 52592.354 25/04/16,15:28:58,19,09,1, 11.9,1,1, 8.674, 10487.151, 401.060, 52592.299 25/04/16,15:28:59,00,09,1, 11.9,1,1, 8.676, 10487.148, 401.060, 52592.299 25/04/16,15:28:59,01,09,1, 11.9,1,1, 8.676, 10487.155, 401.059, 52592.236 25/04/16,15:28:59,02,09,1, 11.9,1,1, 8.676, 10487.160, 401.069, 52592.265 25/04/16,15:28:59,03,09,1, 11.9,1,1, 8.676, 10487.175, 401.071, 52592.303 25/04/16,15:28:59,04,09,1, 11.9,1,1, 8.676, 10487.177, 401.043, 52592.260 25/04/16,15:28:59,05,09,1, 11.9,1,1, 8.676, 10487.165, 401.063, 52592.334 25/04/16,15:28:59,06,09,1, 11.9,1,1, 8.676, 10487.153, 401.055, 52592.257 25/04/16,15:28:59,07,09,1, 11.9,1,1, 8.676, 10487.172, 401.053, 52592.231 25/04/16,15:28:59,08,09,1, 11.9,1,1, 8.676, 10487.159, 401.073, 52592.357 25/04/16,15:28:59,09,09,1, 11.9,1,1, 8.676, 10487.137, 401.063, 52592.256 25/04/16,15:28:59,10,09,1, 11.9,1,1, 8.676, 10487.167, 401.029, 52592.276 25/04/16,15:28:59,11,09,1, 11.9,1,1, 8.676, 10487.168, 401.043, 52592.252 25/04/16,15:28:59,12,09,1, 11.9,1,1, 8.676, 10487.154, 401.039, 52592.258 25/04/16,15:28:59,13,09,1, 11.9,1,1, 8.676, 10487.175, 401.041, 52592.254 25/04/16,15:28:59,14,09,1, 11.9,1,1, 8.676, 10487.155, 401.059, 52592.239 25/04/16,15:28:59,15,09,1, 11.9,1,1, 8.676, 10487.166, 401.072, 52592.169 25/04/16,15:28:59,16,09,1, 11.9,1,1, 8.676, 10487.186, 401.047, 52592.233 25/04/16,15:28:59,17,09,1, 11.9,1,1, 8.676, 10487.139, 401.042, 52592.244 25/04/16,15:28:59,18,09,1, 11.9,1,1, 8.676, 10487.146, 401.026, 52592.207 25/04/16,15:28:59,19,09,1, 11.9,1,1, 8.676, 10487.164, 401.039, 52592.297 25/04/16,15:29:00,00,09,1, 11.9,1,1, 8.675, 10487.156, 401.039, 52592.297 25/04/16,15:29:00,01,09,1, 11.9,1,1, 8.675, 10487.160, 401.075, 52592.158 25/04/16,15:29:00,02,09,1, 11.9,1,1, 8.675, 10487.126, 401.064, 52592.254 25/04/16,15:29:00,03,09,1, 11.9,1,1, 8.675, 10487.117, 401.060, 52592.184 25/04/16,15:29:00,04,09,1, 11.9,1,1, 8.675, 10487.099, 401.052, 52592.157 25/04/16,15:29:00,05,09,1, 11.9,1,1, 8.675, 10487.118, 401.078, 52592.114 25/04/16,15:29:00,06,09,1, 11.9,1,1, 8.675, 10487.151, 401.049, 52592.136 25/04/16,15:29:00,07,09,1, 11.9,1,1, 8.675, 10487.142, 401.046, 52592.102 25/04/16,15:29:00,08,09,1, 11.9,1,1, 8.675, 10487.144, 401.077, 52592.166 25/04/16,15:29:00,09,09,1, 11.9,1,1, 8.675, 10487.107, 401.051, 52592.161 25/04/16,15:29:00,10,09,1, 11.9,1,1, 8.675, 10487.124, 401.054, 52592.156 25/04/16,15:29:00,11,09,1, 11.9,1,1, 8.675, 10487.109, 401.064, 52592.205 25/04/16,15:29:00,12,09,1, 11.9,1,1, 8.675, 10487.106, 401.055, 52592.051 25/04/16,15:29:00,13,09,1, 11.9,1,1, 8.675, 10487.084, 401.079, 52592.166 25/04/16,15:29:00,14,09,1, 11.9,1,1, 8.675, 10487.094, 401.045, 52592.229 25/04/16,15:29:00,15,09,1, 11.9,1,1, 8.675, 10487.097, 401.070, 52592.114 25/04/16,15:29:00,16,09,1, 11.9,1,1, 8.675, 10487.086, 401.062, 52592.094 25/04/16,15:29:00,17,09,1, 11.9,1,1, 8.675, 10487.109, 401.071, 52592.188 25/04/16,15:29:00,18,09,1, 11.9,1,1, 8.675, 10487.091, 401.090, 52592.231 25/04/16,15:29:00,19,09,1, 11.9,1,1, 8.675, 10487.116, 401.063, 52592.196 25/04/16,15:29:01,00,09,1, 11.9,1,1, 8.674, 10487.114, 401.063, 52592.196 25/04/16,15:29:01,01,09,1, 11.9,1,1, 8.674, 10487.123, 401.090, 52592.092 25/04/16,15:29:01,02,09,1, 11.9,1,1, 8.674, 10487.085, 401.100, 52592.147 25/04/16,15:29:01,03,09,1, 11.9,1,1, 8.674, 10487.087, 401.064, 52592.185 25/04/16,15:29:01,04,09,1, 11.9,1,1, 8.674, 10487.096, 401.084, 52592.167 25/04/16,15:29:01,05,09,1, 11.9,1,1, 8.674, 10487.091, 401.116, 52592.211 25/04/16,15:29:01,06,09,1, 11.9,1,1, 8.674, 10487.132, 401.079, 52592.206 25/04/16,15:29:01,07,09,1, 11.9,1,1, 8.674, 10487.077, 401.065, 52592.083 25/04/16,15:29:01,08,09,1, 11.9,1,1, 8.674, 10487.097, 401.073, 52592.183 25/04/16,15:29:01,09,09,1, 11.9,1,1, 8.674, 10487.107, 401.094, 52592.185 25/04/16,15:29:01,10,09,1, 11.9,1,1, 8.674, 10487.085, 401.084, 52592.218 25/04/16,15:29:01,11,09,1, 11.9,1,1, 8.674, 10487.078, 401.089, 52592.120 25/04/16,15:29:01,12,09,1, 11.9,1,1, 8.674, 10487.056, 401.084, 52592.147 25/04/16,15:29:01,13,09,1, 11.9,1,1, 8.674, 10487.072, 401.097, 52592.129 25/04/16,15:29:01,14,09,1, 11.9,1,1, 8.674, 10487.105, 401.087, 52592.147 25/04/16,15:29:01,15,09,1, 11.9,1,1, 8.674, 10487.049, 401.075, 52592.145 25/04/16,15:29:01,16,09,1, 11.9,1,1, 8.674, 10487.067, 401.076, 52592.130 25/04/16,15:29:01,17,09,1, 11.9,1,1, 8.674, 10487.070, 401.062, 52592.088 25/04/16,15:29:01,18,09,1, 11.9,1,1, 8.674, 10487.056, 401.089, 52592.182 25/04/16,15:29:01,19,09,1, 11.9,1,1, 8.674, 10487.084, 401.109, 52592.113 25/04/16,15:29:02,00,09,1, 11.9,1,1, 8.673, 10487.081, 401.109, 52592.113 25/04/16,15:29:02,01,09,1, 11.9,1,1, 8.673, 10487.077, 401.129, 52592.092 25/04/16,15:29:02,02,09,1, 11.9,1,1, 8.673, 10487.084, 401.117, 52592.188 25/04/16,15:29:02,03,09,1, 11.9,1,1, 8.673, 10487.075, 401.109, 52592.122 25/04/16,15:29:02,04,09,1, 11.9,1,1, 8.673, 10487.063, 401.085, 52592.174 25/04/16,15:29:02,05,09,1, 11.9,1,1, 8.673, 10487.067, 401.074, 52592.112 25/04/16,15:29:02,06,09,1, 11.9,1,1, 8.673, 10487.074, 401.133, 52592.164 25/04/16,15:29:02,07,09,1, 11.9,1,1, 8.673, 10487.064, 401.115, 52592.132 25/04/16,15:29:02,08,09,1, 11.9,1,1, 8.673, 10487.069, 401.071, 52592.093 25/04/16,15:29:02,09,09,1, 11.9,1,1, 8.673, 10487.077, 401.118, 52592.133 25/04/16,15:29:02,10,09,1, 11.9,1,1, 8.673, 10487.062, 401.120, 52592.135 25/04/16,15:29:02,11,09,1, 11.9,1,1, 8.673, 10487.081, 401.111, 52592.149 25/04/16,15:29:02,12,09,1, 11.9,1,1, 8.673, 10487.055, 401.105, 52592.159 25/04/16,15:29:02,13,09,1, 11.9,1,1, 8.673, 10487.053, 401.099, 52592.180 25/04/16,15:29:02,14,09,1, 11.9,1,1, 8.673, 10487.057, 401.143, 52592.218 25/04/16,15:29:02,15,09,1, 11.9,1,1, 8.673, 10487.073, 401.123, 52592.139 25/04/16,15:29:02,16,09,1, 11.9,1,1, 8.673, 10487.053, 401.142, 52592.205 25/04/16,15:29:02,17,09,1, 11.9,1,1, 8.673, 10487.069, 401.158, 52592.160 25/04/16,15:29:02,18,09,1, 11.9,1,1, 8.673, 10487.057, 401.128, 52592.060 25/04/16,15:29:02,19,09,1, 11.9,1,1, 8.673, 10487.060, 401.119, 52592.169 25/04/16,15:29:03,00,09,1, 11.9,1,1, 8.677, 10487.056, 401.119, 52592.169 25/04/16,15:29:03,01,09,1, 11.9,1,1, 8.677, 10487.066, 401.138, 52592.174 25/04/16,15:29:03,02,09,1, 11.9,1,1, 8.677, 10487.030, 401.173, 52592.185 25/04/16,15:29:03,03,09,1, 11.9,1,1, 8.677, 10487.053, 401.178, 52592.209 25/04/16,15:29:03,04,09,1, 11.9,1,1, 8.677, 10487.054, 401.162, 52592.134 25/04/16,15:29:03,05,09,1, 11.9,1,1, 8.677, 10487.031, 401.136, 52592.119 25/04/16,15:29:03,06,09,1, 11.9,1,1, 8.677, 10487.056, 401.132, 52592.147 25/04/16,15:29:03,07,09,1, 11.9,1,1, 8.677, 10487.046, 401.161, 52592.201 25/04/16,15:29:03,08,09,1, 11.9,1,1, 8.677, 10487.057, 401.164, 52592.146 25/04/16,15:29:03,09,09,1, 11.9,1,1, 8.677, 10487.034, 401.157, 52592.158 25/04/16,15:29:03,10,09,1, 11.9,1,1, 8.677, 10487.049, 401.171, 52592.185 25/04/16,15:29:03,11,09,1, 11.9,1,1, 8.677, 10487.038, 401.156, 52592.200 25/04/16,15:29:03,12,09,1, 11.9,1,1, 8.677, 10487.017, 401.145, 52592.121 25/04/16,15:29:03,13,09,1, 11.9,1,1, 8.677, 10486.997, 401.153, 52592.151 25/04/16,15:29:03,14,09,1, 11.9,1,1, 8.677, 10487.024, 401.171, 52592.173 25/04/16,15:29:03,15,09,1, 11.9,1,1, 8.677, 10487.002, 401.158, 52592.177 25/04/16,15:29:03,16,09,1, 11.9,1,1, 8.677, 10487.034, 401.146, 52592.110 25/04/16,15:29:03,17,09,1, 11.9,1,1, 8.677, 10487.006, 401.177, 52592.205 25/04/16,15:29:03,18,09,1, 11.9,1,1, 8.677, 10487.010, 401.157, 52592.113 25/04/16,15:29:03,19,09,1, 11.9,1,1, 8.677, 10486.997, 401.172, 52592.185 25/04/16,15:29:04,00,09,1, 11.9,1,1, 8.675, 10486.989, 401.172, 52592.185 25/04/16,15:29:04,01,09,1, 11.9,1,1, 8.675, 10486.990, 401.169, 52592.159 25/04/16,15:29:04,02,09,1, 11.9,1,1, 8.675, 10486.977, 401.135, 52592.159 25/04/16,15:29:04,03,09,1, 11.9,1,1, 8.675, 10486.956, 401.167, 52592.158 25/04/16,15:29:04,04,09,1, 11.9,1,1, 8.675, 10486.958, 401.179, 52592.185 25/04/16,15:29:04,05,09,1, 11.9,1,1, 8.675, 10487.001, 401.197, 52592.143 25/04/16,15:29:04,06,09,1, 11.9,1,1, 8.675, 10486.968, 401.172, 52592.153 25/04/16,15:29:04,07,09,1, 11.9,1,1, 8.675, 10486.972, 401.173, 52592.218 25/04/16,15:29:04,08,09,1, 11.9,1,1, 8.675, 10486.962, 401.177, 52592.188 25/04/16,15:29:04,09,09,1, 11.9,1,1, 8.675, 10486.952, 401.187, 52592.150 25/04/16,15:29:04,10,09,1, 11.9,1,1, 8.675, 10486.937, 401.173, 52592.170 25/04/16,15:29:04,11,09,1, 11.9,1,1, 8.675, 10486.932, 401.206, 52592.173 25/04/16,15:29:04,12,09,1, 11.9,1,1, 8.675, 10486.937, 401.187, 52592.200 25/04/16,15:29:04,13,09,1, 11.9,1,1, 8.675, 10486.908, 401.170, 52592.154 25/04/16,15:29:04,14,09,1, 11.9,1,1, 8.675, 10486.917, 401.153, 52592.141 25/04/16,15:29:04,15,09,1, 11.9,1,1, 8.675, 10486.917, 401.191, 52592.224 25/04/16,15:29:04,16,09,1, 11.9,1,1, 8.675, 10486.904, 401.179, 52592.128 25/04/16,15:29:04,17,09,1, 11.9,1,1, 8.675, 10486.892, 401.176, 52592.196 25/04/16,15:29:04,18,09,1, 11.9,1,1, 8.675, 10486.907, 401.170, 52592.266 25/04/16,15:29:04,19,09,1, 11.9,1,1, 8.675, 10486.892, 401.176, 52592.115 25/04/16,15:29:05,00,09,1, 11.9,1,1, 8.677, 10486.889, 401.176, 52592.115 25/04/16,15:29:05,01,09,1, 11.9,1,1, 8.677, 10486.872, 401.167, 52592.096 25/04/16,15:29:05,02,09,1, 11.9,1,1, 8.677, 10486.884, 401.178, 52592.169 25/04/16,15:29:05,03,09,1, 11.9,1,1, 8.677, 10486.862, 401.189, 52592.179 25/04/16,15:29:05,04,09,1, 11.9,1,1, 8.677, 10486.889, 401.169, 52592.166 25/04/16,15:29:05,05,09,1, 11.9,1,1, 8.677, 10486.866, 401.185, 52592.177 25/04/16,15:29:05,06,09,1, 11.9,1,1, 8.677, 10486.860, 401.165, 52592.147 25/04/16,15:29:05,07,09,1, 11.9,1,1, 8.677, 10486.868, 401.157, 52592.116 25/04/16,15:29:05,08,09,1, 11.9,1,1, 8.677, 10486.826, 401.185, 52592.205 25/04/16,15:29:05,09,09,1, 11.9,1,1, 8.677, 10486.856, 401.156, 52592.052 25/04/16,15:29:05,10,09,1, 11.9,1,1, 8.677, 10486.810, 401.172, 52592.111 25/04/16,15:29:05,11,09,1, 11.9,1,1, 8.677, 10486.798, 401.155, 52592.141 25/04/16,15:29:05,12,09,1, 11.9,1,1, 8.677, 10486.816, 401.190, 52592.265 25/04/16,15:29:05,13,09,1, 11.9,1,1, 8.677, 10486.807, 401.171, 52592.136 25/04/16,15:29:05,14,09,1, 11.9,1,1, 8.677, 10486.808, 401.169, 52592.186 25/04/16,15:29:05,15,09,1, 11.9,1,1, 8.677, 10486.779, 401.171, 52592.106 25/04/16,15:29:05,16,09,1, 11.9,1,1, 8.677, 10486.782, 401.147, 52592.141 25/04/16,15:29:05,17,09,1, 11.9,1,1, 8.677, 10486.766, 401.150, 52592.111 25/04/16,15:29:05,18,09,1, 11.9,1,1, 8.677, 10486.775, 401.182, 52592.140 25/04/16,15:29:05,19,09,1, 11.9,1,1, 8.677, 10486.758, 401.196, 52592.187 25/04/16,15:29:06,00,09,1, 12.0,1,1, 8.679, 10486.755, 401.196, 52592.187 25/04/16,15:29:06,01,09,1, 12.0,1,1, 8.679, 10486.761, 401.168, 52592.203 25/04/16,15:29:06,02,09,1, 12.0,1,1, 8.679, 10486.740, 401.172, 52592.221 25/04/16,15:29:06,03,09,1, 12.0,1,1, 8.679, 10486.733, 401.184, 52592.137 25/04/16,15:29:06,04,09,1, 12.0,1,1, 8.679, 10486.720, 401.170, 52592.128 25/04/16,15:29:06,05,09,1, 12.0,1,1, 8.679, 10486.710, 401.183, 52592.241 25/04/16,15:29:06,06,09,1, 12.0,1,1, 8.679, 10486.733, 401.195, 52592.175 25/04/16,15:29:06,07,09,1, 12.0,1,1, 8.679, 10486.686, 401.197, 52592.195 25/04/16,15:29:06,08,09,1, 12.0,1,1, 8.679, 10486.705, 401.174, 52592.176 25/04/16,15:29:06,09,09,1, 12.0,1,1, 8.679, 10486.680, 401.182, 52592.214 25/04/16,15:29:06,10,09,1, 12.0,1,1, 8.679, 10486.697, 401.197, 52592.223 25/04/16,15:29:06,11,09,1, 12.0,1,1, 8.679, 10486.676, 401.189, 52592.146 25/04/16,15:29:06,12,09,1, 12.0,1,1, 8.679, 10486.702, 401.191, 52592.107 25/04/16,15:29:06,13,09,1, 12.0,1,1, 8.679, 10486.649, 401.202, 52592.234 25/04/16,15:29:06,14,09,1, 12.0,1,1, 8.679, 10486.612, 401.190, 52592.200 25/04/16,15:29:06,15,09,1, 12.0,1,1, 8.679, 10486.638, 401.194, 52592.272 25/04/16,15:29:06,16,09,1, 12.0,1,1, 8.679, 10486.633, 401.196, 52592.222 25/04/16,15:29:06,17,09,1, 12.0,1,1, 8.679, 10486.603, 401.181, 52592.157 25/04/16,15:29:06,18,09,1, 12.0,1,1, 8.679, 10486.599, 401.201, 52592.255 25/04/16,15:29:06,19,09,1, 12.0,1,1, 8.679, 10486.607, 401.183, 52592.199 25/04/16,15:29:07,00,08,1, 11.8,1,1, 8.675, 10486.605, 401.183, 52592.199 25/04/16,15:29:07,01,08,1, 11.8,1,1, 8.675, 10486.578, 401.214, 52592.166 25/04/16,15:29:07,02,08,1, 11.8,1,1, 8.675, 10486.563, 401.194, 52592.153 25/04/16,15:29:07,03,08,1, 11.8,1,1, 8.675, 10486.574, 401.214, 52592.266 25/04/16,15:29:07,04,08,1, 11.8,1,1, 8.675, 10486.563, 401.192, 52592.255 25/04/16,15:29:07,05,08,1, 11.8,1,1, 8.675, 10486.541, 401.212, 52592.278 25/04/16,15:29:07,06,08,1, 11.8,1,1, 8.675, 10486.533, 401.172, 52592.132 25/04/16,15:29:07,07,08,1, 11.8,1,1, 8.675, 10486.489, 401.221, 52592.187 25/04/16,15:29:07,08,08,1, 11.8,1,1, 8.675, 10486.523, 401.213, 52592.221 25/04/16,15:29:07,09,08,1, 11.8,1,1, 8.675, 10486.482, 401.199, 52592.268 25/04/16,15:29:07,10,08,1, 11.8,1,1, 8.675, 10486.519, 401.208, 52592.195 25/04/16,15:29:07,11,08,1, 11.8,1,1, 8.675, 10486.491, 401.210, 52592.209 25/04/16,15:29:07,12,08,1, 11.8,1,1, 8.675, 10486.491, 401.213, 52592.221 25/04/16,15:29:07,13,08,1, 11.8,1,1, 8.675, 10486.490, 401.215, 52592.248 25/04/16,15:29:07,14,08,1, 11.8,1,1, 8.675, 10486.453, 401.206, 52592.224 25/04/16,15:29:07,15,08,1, 11.8,1,1, 8.675, 10486.466, 401.218, 52592.275 25/04/16,15:29:07,16,08,1, 11.8,1,1, 8.675, 10486.440, 401.218, 52592.267 25/04/16,15:29:07,17,08,1, 11.8,1,1, 8.675, 10486.418, 401.224, 52592.203 25/04/16,15:29:07,18,08,1, 11.8,1,1, 8.675, 10486.446, 401.225, 52592.259 25/04/16,15:29:07,19,08,1, 11.8,1,1, 8.675, 10486.424, 401.240, 52592.225 25/04/16,15:29:08,00,08,1, 12.0,1,1, 8.671, 10486.422, 401.240, 52592.225 25/04/16,15:29:08,01,08,1, 12.0,1,1, 8.671, 10486.381, 401.204, 52592.185 25/04/16,15:29:08,02,08,1, 12.0,1,1, 8.671, 10486.360, 401.226, 52592.181 25/04/16,15:29:08,03,08,1, 12.0,1,1, 8.671, 10486.367, 401.246, 52592.263 25/04/16,15:29:08,04,08,1, 12.0,1,1, 8.671, 10486.343, 401.207, 52592.185 25/04/16,15:29:08,05,08,1, 12.0,1,1, 8.671, 10486.332, 401.213, 52592.308 25/04/16,15:29:08,06,08,1, 12.0,1,1, 8.671, 10486.335, 401.217, 52592.297 25/04/16,15:29:08,07,08,1, 12.0,1,1, 8.671, 10486.318, 401.209, 52592.193 25/04/16,15:29:08,08,08,1, 12.0,1,1, 8.671, 10486.327, 401.231, 52592.203 25/04/16,15:29:08,09,08,1, 12.0,1,1, 8.671, 10486.302, 401.250, 52592.246 25/04/16,15:29:08,10,08,1, 12.0,1,1, 8.671, 10486.309, 401.225, 52592.225 25/04/16,15:29:08,11,08,1, 12.0,1,1, 8.671, 10486.291, 401.219, 52592.229 25/04/16,15:29:08,12,08,1, 12.0,1,1, 8.671, 10486.280, 401.225, 52592.254 25/04/16,15:29:08,13,08,1, 12.0,1,1, 8.671, 10486.278, 401.237, 52592.285 25/04/16,15:29:08,14,08,1, 12.0,1,1, 8.671, 10486.255, 401.231, 52592.325 25/04/16,15:29:08,15,08,1, 12.0,1,1, 8.671, 10486.220, 401.183, 52592.267 25/04/16,15:29:08,16,08,1, 12.0,1,1, 8.671, 10486.203, 401.223, 52592.257 25/04/16,15:29:08,17,08,1, 12.0,1,1, 8.671, 10486.211, 401.228, 52592.257 25/04/16,15:29:08,18,08,1, 12.0,1,1, 8.671, 10486.202, 401.199, 52592.242 25/04/16,15:29:08,19,08,1, 12.0,1,1, 8.671, 10486.200, 401.213, 52592.271 25/04/16,15:29:09,00,09,1, 11.9,1,1, 8.672, 10486.196, 401.213, 52592.271 25/04/16,15:29:09,01,09,1, 11.9,1,1, 8.672, 10486.169, 401.217, 52592.336 25/04/16,15:29:09,02,09,1, 11.9,1,1, 8.672, 10486.146, 401.181, 52592.307 25/04/16,15:29:09,03,09,1, 11.9,1,1, 8.672, 10486.154, 401.186, 52592.255 25/04/16,15:29:09,04,09,1, 11.9,1,1, 8.672, 10486.137, 401.199, 52592.300 25/04/16,15:29:09,05,09,1, 11.9,1,1, 8.672, 10486.111, 401.182, 52592.309 25/04/16,15:29:09,06,09,1, 11.9,1,1, 8.672, 10486.107, 401.182, 52592.271 25/04/16,15:29:09,07,09,1, 11.9,1,1, 8.672, 10486.085, 401.185, 52592.277 25/04/16,15:29:09,08,09,1, 11.9,1,1, 8.672, 10486.067, 401.172, 52592.294 25/04/16,15:29:09,09,09,1, 11.9,1,1, 8.672, 10486.093, 401.172, 52592.252 25/04/16,15:29:09,10,09,1, 11.9,1,1, 8.672, 10486.073, 401.197, 52592.325 25/04/16,15:29:09,11,09,1, 11.9,1,1, 8.672, 10486.078, 401.187, 52592.274 25/04/16,15:29:09,12,09,1, 11.9,1,1, 8.672, 10486.026, 401.153, 52592.210 25/04/16,15:29:09,13,09,1, 11.9,1,1, 8.672, 10486.050, 401.169, 52592.357 25/04/16,15:29:09,14,09,1, 11.9,1,1, 8.672, 10486.034, 401.159, 52592.259 25/04/16,15:29:09,15,09,1, 11.9,1,1, 8.672, 10486.021, 401.163, 52592.226 25/04/16,15:29:09,16,09,1, 11.9,1,1, 8.672, 10486.008, 401.162, 52592.349 25/04/16,15:29:09,17,09,1, 11.9,1,1, 8.672, 10485.995, 401.134, 52592.300 25/04/16,15:29:09,18,09,1, 11.9,1,1, 8.672, 10486.011, 401.125, 52592.244 25/04/16,15:29:09,19,09,1, 11.9,1,1, 8.672, 10485.982, 401.124, 52592.267 25/04/16,15:29:10,00,09,1, 11.9,1,1, 8.674, 10485.979, 401.124, 52592.267 25/04/16,15:29:10,01,09,1, 11.9,1,1, 8.674, 10485.966, 401.135, 52592.308 25/04/16,15:29:10,02,09,1, 11.9,1,1, 8.674, 10485.946, 401.106, 52592.288 25/04/16,15:29:10,03,09,1, 11.9,1,1, 8.674, 10485.940, 401.096, 52592.315 25/04/16,15:29:10,04,09,1, 11.9,1,1, 8.674, 10485.929, 401.083, 52592.275 25/04/16,15:29:10,05,09,1, 11.9,1,1, 8.674, 10485.927, 401.084, 52592.259 25/04/16,15:29:10,06,09,1, 11.9,1,1, 8.674, 10485.916, 401.080, 52592.257 25/04/16,15:29:10,07,09,1, 11.9,1,1, 8.674, 10485.896, 401.068, 52592.198 25/04/16,15:29:10,08,09,1, 11.9,1,1, 8.674, 10485.861, 401.073, 52592.287 25/04/16,15:29:10,09,09,1, 11.9,1,1, 8.674, 10485.892, 401.056, 52592.261 25/04/16,15:29:10,10,09,1, 11.9,1,1, 8.674, 10485.858, 401.042, 52592.265 25/04/16,15:29:10,11,09,1, 11.9,1,1, 8.674, 10485.842, 401.075, 52592.258 25/04/16,15:29:10,12,09,1, 11.9,1,1, 8.674, 10485.856, 401.085, 52592.294 25/04/16,15:29:10,13,09,1, 11.9,1,1, 8.674, 10485.837, 401.034, 52592.252 25/04/16,15:29:10,14,09,1, 11.9,1,1, 8.674, 10485.826, 401.042, 52592.251 25/04/16,15:29:10,15,09,1, 11.9,1,1, 8.674, 10485.809, 401.042, 52592.329 25/04/16,15:29:10,16,09,1, 11.9,1,1, 8.674, 10485.807, 401.018, 52592.282 25/04/16,15:29:10,17,09,1, 11.9,1,1, 8.674, 10485.831, 401.033, 52592.309 25/04/16,15:29:10,18,09,1, 11.9,1,1, 8.674, 10485.805, 401.028, 52592.247 25/04/16,15:29:10,19,09,1, 11.9,1,1, 8.674, 10485.767, 401.011, 52592.249 25/04/16,15:29:11,00,08,1, 11.9,1,1, 8.679, 10485.762, 401.011, 52592.249 25/04/16,15:29:11,01,08,1, 11.9,1,1, 8.679, 10485.773, 401.004, 52592.255 25/04/16,15:29:11,02,08,1, 11.9,1,1, 8.679, 10485.754, 401.001, 52592.296 25/04/16,15:29:11,03,08,1, 11.9,1,1, 8.679, 10485.770, 400.996, 52592.328 25/04/16,15:29:11,04,08,1, 11.9,1,1, 8.679, 10485.719, 400.980, 52592.278 25/04/16,15:29:11,05,08,1, 11.9,1,1, 8.679, 10485.725, 400.957, 52592.297 25/04/16,15:29:11,06,08,1, 11.9,1,1, 8.679, 10485.711, 400.981, 52592.257 25/04/16,15:29:11,07,08,1, 11.9,1,1, 8.679, 10485.732, 400.998, 52592.267 25/04/16,15:29:11,08,08,1, 11.9,1,1, 8.679, 10485.709, 400.961, 52592.320 25/04/16,15:29:11,09,08,1, 11.9,1,1, 8.679, 10485.711, 400.971, 52592.320 25/04/16,15:29:11,10,08,1, 11.9,1,1, 8.679, 10485.686, 400.969, 52592.316 25/04/16,15:29:11,11,08,1, 11.9,1,1, 8.679, 10485.667, 400.953, 52592.256 25/04/16,15:29:11,12,08,1, 11.9,1,1, 8.679, 10485.682, 400.944, 52592.333 25/04/16,15:29:11,13,08,1, 11.9,1,1, 8.679, 10485.665, 400.942, 52592.270 25/04/16,15:29:11,14,08,1, 11.9,1,1, 8.679, 10485.642, 400.963, 52592.273 25/04/16,15:29:11,15,08,1, 11.9,1,1, 8.679, 10485.643, 400.940, 52592.324 25/04/16,15:29:11,16,08,1, 11.9,1,1, 8.679, 10485.617, 400.927, 52592.265 25/04/16,15:29:11,17,08,1, 11.9,1,1, 8.679, 10485.610, 400.918, 52592.261 25/04/16,15:29:11,18,08,1, 11.9,1,1, 8.679, 10485.609, 400.942, 52592.268 25/04/16,15:29:11,19,08,1, 11.9,1,1, 8.679, 10485.560, 400.919, 52592.276 25/04/16,15:29:12,00,08,1, 11.9,1,1, 8.677, 10485.554, 400.919, 52592.276 25/04/16,15:29:12,01,08,1, 11.9,1,1, 8.677, 10485.569, 400.916, 52592.192 25/04/16,15:29:12,02,08,1, 11.9,1,1, 8.677, 10485.565, 400.895, 52592.246 25/04/16,15:29:12,03,08,1, 11.9,1,1, 8.677, 10485.562, 400.920, 52592.262 25/04/16,15:29:12,04,08,1, 11.9,1,1, 8.677, 10485.549, 400.897, 52592.244 25/04/16,15:29:12,05,08,1, 11.9,1,1, 8.677, 10485.518, 400.896, 52592.300 25/04/16,15:29:12,06,08,1, 11.9,1,1, 8.677, 10485.522, 400.888, 52592.309 25/04/16,15:29:12,07,08,1, 11.9,1,1, 8.677, 10485.515, 400.862, 52592.330 25/04/16,15:29:12,08,08,1, 11.9,1,1, 8.677, 10485.528, 400.896, 52592.298 25/04/16,15:29:12,09,08,1, 11.9,1,1, 8.677, 10485.509, 400.901, 52592.296 25/04/16,15:29:12,10,08,1, 11.9,1,1, 8.677, 10485.464, 400.865, 52592.305 25/04/16,15:29:12,11,08,1, 11.9,1,1, 8.677, 10485.452, 400.849, 52592.279 25/04/16,15:29:12,12,08,1, 11.9,1,1, 8.677, 10485.456, 400.873, 52592.271 25/04/16,15:29:12,13,08,1, 11.9,1,1, 8.677, 10485.450, 400.873, 52592.375 25/04/16,15:29:12,14,08,1, 11.9,1,1, 8.677, 10485.434, 400.858, 52592.310 25/04/16,15:29:12,15,08,1, 11.9,1,1, 8.677, 10485.437, 400.844, 52592.271 25/04/16,15:29:12,16,08,1, 11.9,1,1, 8.677, 10485.405, 400.838, 52592.345 25/04/16,15:29:12,17,08,1, 11.9,1,1, 8.677, 10485.408, 400.842, 52592.295 25/04/16,15:29:12,18,08,1, 11.9,1,1, 8.677, 10485.407, 400.830, 52592.275 25/04/16,15:29:12,19,08,1, 11.9,1,1, 8.677, 10485.385, 400.861, 52592.371 25/04/16,15:29:13,00,08,1, 11.8,1,1, 8.678, 10485.379, 400.861, 52592.371 25/04/16,15:29:13,01,08,1, 11.8,1,1, 8.678, 10485.362, 400.823, 52592.341 25/04/16,15:29:13,02,08,1, 11.8,1,1, 8.678, 10485.348, 400.804, 52592.334 25/04/16,15:29:13,03,08,1, 11.8,1,1, 8.678, 10485.348, 400.805, 52592.340 25/04/16,15:29:13,04,08,1, 11.8,1,1, 8.678, 10485.327, 400.826, 52592.296 25/04/16,15:29:13,05,08,1, 11.8,1,1, 8.678, 10485.294, 400.787, 52592.391 25/04/16,15:29:13,06,08,1, 11.8,1,1, 8.678, 10485.323, 400.790, 52592.266 25/04/16,15:29:13,07,08,1, 11.8,1,1, 8.678, 10485.294, 400.771, 52592.208 25/04/16,15:29:13,08,08,1, 11.8,1,1, 8.678, 10485.304, 400.797, 52592.368 25/04/16,15:29:13,09,08,1, 11.8,1,1, 8.678, 10485.344, 400.798, 52592.343 25/04/16,15:29:13,10,08,1, 11.8,1,1, 8.678, 10485.290, 400.771, 52592.345 25/04/16,15:29:13,11,08,1, 11.8,1,1, 8.678, 10485.310, 400.777, 52592.295 25/04/16,15:29:13,12,08,1, 11.8,1,1, 8.678, 10485.258, 400.756, 52592.358 25/04/16,15:29:13,13,08,1, 11.8,1,1, 8.678, 10485.255, 400.747, 52592.312 25/04/16,15:29:13,14,08,1, 11.8,1,1, 8.678, 10485.256, 400.791, 52592.379 25/04/16,15:29:13,15,08,1, 11.8,1,1, 8.678, 10485.278, 400.762, 52592.392 25/04/16,15:29:13,16,08,1, 11.8,1,1, 8.678, 10485.255, 400.755, 52592.332 25/04/16,15:29:13,17,08,1, 11.8,1,1, 8.678, 10485.257, 400.721, 52592.341 25/04/16,15:29:13,18,08,1, 11.8,1,1, 8.678, 10485.242, 400.729, 52592.379 25/04/16,15:29:13,19,08,1, 11.8,1,1, 8.678, 10485.231, 400.728, 52592.391 25/04/16,15:29:14,00,09,1, 11.9,1,1, 8.674, 10485.228, 400.728, 52592.391 25/04/16,15:29:14,01,09,1, 11.9,1,1, 8.674, 10485.207, 400.762, 52592.382 25/04/16,15:29:14,02,09,1, 11.9,1,1, 8.674, 10485.217, 400.713, 52592.318 25/04/16,15:29:14,03,09,1, 11.9,1,1, 8.674, 10485.205, 400.710, 52592.277 25/04/16,15:29:14,04,09,1, 11.9,1,1, 8.674, 10485.189, 400.704, 52592.277 25/04/16,15:29:14,05,09,1, 11.9,1,1, 8.674, 10485.204, 400.704, 52592.383 25/04/16,15:29:14,06,09,1, 11.9,1,1, 8.674, 10485.196, 400.677, 52592.279 25/04/16,15:29:14,07,09,1, 11.9,1,1, 8.674, 10485.193, 400.686, 52592.341 25/04/16,15:29:14,08,09,1, 11.9,1,1, 8.674, 10485.182, 400.697, 52592.321 25/04/16,15:29:14,09,09,1, 11.9,1,1, 8.674, 10485.188, 400.680, 52592.373 25/04/16,15:29:14,10,09,1, 11.9,1,1, 8.674, 10485.171, 400.664, 52592.355 25/04/16,15:29:14,11,09,1, 11.9,1,1, 8.674, 10485.177, 400.680, 52592.357 25/04/16,15:29:14,12,09,1, 11.9,1,1, 8.674, 10485.161, 400.677, 52592.288 25/04/16,15:29:14,13,09,1, 11.9,1,1, 8.674, 10485.150, 400.660, 52592.359 25/04/16,15:29:14,14,09,1, 11.9,1,1, 8.674, 10485.170, 400.660, 52592.378 25/04/16,15:29:14,15,09,1, 11.9,1,1, 8.674, 10485.149, 400.647, 52592.386 25/04/16,15:29:14,16,09,1, 11.9,1,1, 8.674, 10485.157, 400.675, 52592.434 25/04/16,15:29:14,17,09,1, 11.9,1,1, 8.674, 10485.133, 400.641, 52592.297 25/04/16,15:29:14,18,09,1, 11.9,1,1, 8.674, 10485.136, 400.627, 52592.385 25/04/16,15:29:14,19,09,1, 11.9,1,1, 8.674, 10485.120, 400.606, 52592.312 25/04/16,15:29:15,00,09,1, 11.9,1,1, 8.678, 10485.120, 400.606, 52592.312 25/04/16,15:29:15,01,09,1, 11.9,1,1, 8.678, 10485.120, 400.638, 52592.330 25/04/16,15:29:15,02,09,1, 11.9,1,1, 8.678, 10485.113, 400.603, 52592.283 25/04/16,15:29:15,03,09,1, 11.9,1,1, 8.678, 10485.122, 400.576, 52592.286 25/04/16,15:29:15,04,09,1, 11.9,1,1, 8.678, 10485.118, 400.604, 52592.313 25/04/16,15:29:15,05,09,1, 11.9,1,1, 8.678, 10485.075, 400.606, 52592.358 25/04/16,15:29:15,06,09,1, 11.9,1,1, 8.678, 10485.109, 400.602, 52592.362 25/04/16,15:29:15,07,09,1, 11.9,1,1, 8.678, 10485.122, 400.596, 52592.320 25/04/16,15:29:15,08,09,1, 11.9,1,1, 8.678, 10485.071, 400.572, 52592.453 25/04/16,15:29:15,09,09,1, 11.9,1,1, 8.678, 10485.078, 400.578, 52592.407 25/04/16,15:29:15,10,09,1, 11.9,1,1, 8.678, 10485.117, 400.555, 52592.368 25/04/16,15:29:15,11,09,1, 11.9,1,1, 8.678, 10485.091, 400.566, 52592.392 25/04/16,15:29:15,12,09,1, 11.9,1,1, 8.678, 10485.097, 400.550, 52592.322 25/04/16,15:29:15,13,09,1, 11.9,1,1, 8.678, 10485.098, 400.534, 52592.332 25/04/16,15:29:15,14,09,1, 11.9,1,1, 8.678, 10485.054, 400.544, 52592.400 25/04/16,15:29:15,15,09,1, 11.9,1,1, 8.678, 10485.094, 400.546, 52592.337 25/04/16,15:29:15,16,09,1, 11.9,1,1, 8.678, 10485.085, 400.545, 52592.389 25/04/16,15:29:15,17,09,1, 11.9,1,1, 8.678, 10485.067, 400.509, 52592.354 25/04/16,15:29:15,18,09,1, 11.9,1,1, 8.678, 10485.060, 400.517, 52592.330 25/04/16,15:29:15,19,09,1, 11.9,1,1, 8.678, 10485.065, 400.497, 52592.381 25/04/16,15:29:16,00,09,1, 11.9,1,1, 8.678, 10485.061, 400.497, 52592.381 25/04/16,15:29:16,01,09,1, 11.9,1,1, 8.678, 10485.039, 400.488, 52592.306 25/04/16,15:29:16,02,09,1, 11.9,1,1, 8.678, 10485.046, 400.487, 52592.384 25/04/16,15:29:16,03,09,1, 11.9,1,1, 8.678, 10485.042, 400.448, 52592.368 25/04/16,15:29:16,04,09,1, 11.9,1,1, 8.678, 10485.024, 400.447, 52592.338 25/04/16,15:29:16,05,09,1, 11.9,1,1, 8.678, 10485.033, 400.469, 52592.377 25/04/16,15:29:16,06,09,1, 11.9,1,1, 8.678, 10485.025, 400.472, 52592.298 25/04/16,15:29:16,07,09,1, 11.9,1,1, 8.678, 10485.023, 400.451, 52592.390 25/04/16,15:29:16,08,09,1, 11.9,1,1, 8.678, 10485.003, 400.428, 52592.332 25/04/16,15:29:16,09,09,1, 11.9,1,1, 8.678, 10484.988, 400.455, 52592.380 25/04/16,15:29:16,10,09,1, 11.9,1,1, 8.678, 10485.047, 400.408, 52592.283 25/04/16,15:29:16,11,09,1, 11.9,1,1, 8.678, 10485.015, 400.408, 52592.392 25/04/16,15:29:16,12,09,1, 11.9,1,1, 8.678, 10484.993, 400.408, 52592.351 25/04/16,15:29:16,13,09,1, 11.9,1,1, 8.678, 10484.999, 400.406, 52592.329 25/04/16,15:29:16,14,09,1, 11.9,1,1, 8.678, 10484.981, 400.390, 52592.401 25/04/16,15:29:16,15,09,1, 11.9,1,1, 8.678, 10484.985, 400.372, 52592.376 25/04/16,15:29:16,16,09,1, 11.9,1,1, 8.678, 10484.976, 400.396, 52592.403 25/04/16,15:29:16,17,09,1, 11.9,1,1, 8.678, 10484.997, 400.367, 52592.376 25/04/16,15:29:16,18,09,1, 11.9,1,1, 8.678, 10484.967, 400.358, 52592.303 25/04/16,15:29:16,19,09,1, 11.9,1,1, 8.678, 10484.950, 400.340, 52592.373 25/04/16,15:29:17,00,09,1, 11.9,1,1, 8.675, 10484.945, 400.340, 52592.373 25/04/16,15:29:17,01,09,1, 11.9,1,1, 8.675, 10484.953, 400.364, 52592.423 25/04/16,15:29:17,02,09,1, 11.9,1,1, 8.675, 10484.929, 400.315, 52592.359 25/04/16,15:29:17,03,09,1, 11.9,1,1, 8.675, 10484.947, 400.302, 52592.337 25/04/16,15:29:17,04,09,1, 11.9,1,1, 8.675, 10484.952, 400.312, 52592.338 25/04/16,15:29:17,05,09,1, 11.9,1,1, 8.675, 10484.904, 400.292, 52592.325 25/04/16,15:29:17,06,09,1, 11.9,1,1, 8.675, 10484.904, 400.266, 52592.351 25/04/16,15:29:17,07,09,1, 11.9,1,1, 8.675, 10484.919, 400.278, 52592.350 25/04/16,15:29:17,08,09,1, 11.9,1,1, 8.675, 10484.911, 400.243, 52592.383 25/04/16,15:29:17,09,09,1, 11.9,1,1, 8.675, 10484.907, 400.238, 52592.294 25/04/16,15:29:17,10,09,1, 11.9,1,1, 8.675, 10484.898, 400.223, 52592.369 25/04/16,15:29:17,11,09,1, 11.9,1,1, 8.675, 10484.878, 400.232, 52592.373 25/04/16,15:29:17,12,09,1, 11.9,1,1, 8.675, 10484.888, 400.235, 52592.328 25/04/16,15:29:17,13,09,1, 11.9,1,1, 8.675, 10484.886, 400.220, 52592.349 25/04/16,15:29:17,14,09,1, 11.9,1,1, 8.675, 10484.836, 400.193, 52592.343 25/04/16,15:29:17,15,09,1, 11.9,1,1, 8.675, 10484.861, 400.194, 52592.378 25/04/16,15:29:17,16,09,1, 11.9,1,1, 8.675, 10484.872, 400.191, 52592.328 25/04/16,15:29:17,17,09,1, 11.9,1,1, 8.675, 10484.850, 400.176, 52592.374 25/04/16,15:29:17,18,09,1, 11.9,1,1, 8.675, 10484.831, 400.161, 52592.335 25/04/16,15:29:17,19,09,1, 11.9,1,1, 8.675, 10484.844, 400.182, 52592.327 25/04/16,15:29:18,00,09,1, 12.0,1,1, 8.676, 10484.836, 400.182, 52592.327 25/04/16,15:29:18,01,09,1, 12.0,1,1, 8.676, 10484.826, 400.137, 52592.315 25/04/16,15:29:18,02,09,1, 12.0,1,1, 8.676, 10484.817, 400.143, 52592.293 25/04/16,15:29:18,03,09,1, 12.0,1,1, 8.676, 10484.810, 400.155, 52592.354 25/04/16,15:29:18,04,09,1, 12.0,1,1, 8.676, 10484.815, 400.120, 52592.385 25/04/16,15:29:18,05,09,1, 12.0,1,1, 8.676, 10484.817, 400.097, 52592.284 25/04/16,15:29:18,06,09,1, 12.0,1,1, 8.676, 10484.819, 400.083, 52592.336 25/04/16,15:29:18,07,09,1, 12.0,1,1, 8.676, 10484.805, 400.106, 52592.357 25/04/16,15:29:18,08,09,1, 12.0,1,1, 8.676, 10484.787, 400.078, 52592.353 25/04/16,15:29:18,09,09,1, 12.0,1,1, 8.676, 10484.777, 400.090, 52592.317 25/04/16,15:29:18,10,09,1, 12.0,1,1, 8.676, 10484.777, 400.065, 52592.345 25/04/16,15:29:18,11,09,1, 12.0,1,1, 8.676, 10484.788, 400.053, 52592.344 25/04/16,15:29:18,12,09,1, 12.0,1,1, 8.676, 10484.775, 400.022, 52592.350 25/04/16,15:29:18,13,09,1, 12.0,1,1, 8.676, 10484.762, 400.026, 52592.346 25/04/16,15:29:18,14,09,1, 12.0,1,1, 8.676, 10484.779, 400.033, 52592.393 25/04/16,15:29:18,15,09,1, 12.0,1,1, 8.676, 10484.764, 400.012, 52592.317 25/04/16,15:29:18,16,09,1, 12.0,1,1, 8.676, 10484.766, 399.990, 52592.373 25/04/16,15:29:18,17,09,1, 12.0,1,1, 8.676, 10484.716, 400.005, 52592.332 25/04/16,15:29:18,18,09,1, 12.0,1,1, 8.676, 10484.741, 399.982, 52592.363 25/04/16,15:29:18,19,09,1, 12.0,1,1, 8.676, 10484.722, 399.961, 52592.376 25/04/16,15:29:19,00,09,1, 11.9,1,1, 8.674, 10484.719, 399.961, 52592.376 25/04/16,15:29:19,01,09,1, 11.9,1,1, 8.674, 10484.734, 399.935, 52592.262 25/04/16,15:29:19,02,09,1, 11.9,1,1, 8.674, 10484.742, 399.954, 52592.299 25/04/16,15:29:19,03,09,1, 11.9,1,1, 8.674, 10484.737, 399.916, 52592.278 25/04/16,15:29:19,04,09,1, 11.9,1,1, 8.674, 10484.725, 399.903, 52592.307 25/04/16,15:29:19,05,09,1, 11.9,1,1, 8.674, 10484.729, 399.874, 52592.299 25/04/16,15:29:19,06,09,1, 11.9,1,1, 8.674, 10484.687, 399.886, 52592.298 25/04/16,15:29:19,07,09,1, 11.9,1,1, 8.674, 10484.713, 399.863, 52592.265 25/04/16,15:29:19,08,09,1, 11.9,1,1, 8.674, 10484.693, 399.875, 52592.349 25/04/16,15:29:19,09,09,1, 11.9,1,1, 8.674, 10484.690, 399.881, 52592.300 25/04/16,15:29:19,10,09,1, 11.9,1,1, 8.674, 10484.688, 399.847, 52592.330 25/04/16,15:29:19,11,09,1, 11.9,1,1, 8.674, 10484.676, 399.799, 52592.301 25/04/16,15:29:19,12,09,1, 11.9,1,1, 8.674, 10484.668, 399.820, 52592.349 25/04/16,15:29:19,13,09,1, 11.9,1,1, 8.674, 10484.682, 399.828, 52592.316 25/04/16,15:29:19,14,09,1, 11.9,1,1, 8.674, 10484.652, 399.803, 52592.297 25/04/16,15:29:19,15,09,1, 11.9,1,1, 8.674, 10484.672, 399.786, 52592.316 25/04/16,15:29:19,16,09,1, 11.9,1,1, 8.674, 10484.653, 399.765, 52592.334 25/04/16,15:29:19,17,09,1, 11.9,1,1, 8.674, 10484.642, 399.767, 52592.349 25/04/16,15:29:19,18,09,1, 11.9,1,1, 8.674, 10484.644, 399.746, 52592.267 25/04/16,15:29:19,19,09,1, 11.9,1,1, 8.674, 10484.651, 399.745, 52592.264 25/04/16,15:29:20,00,09,1, 11.9,1,1, 8.675, 10484.644, 399.745, 52592.264 25/04/16,15:29:20,01,09,1, 11.9,1,1, 8.675, 10484.637, 399.708, 52592.344 25/04/16,15:29:20,02,09,1, 11.9,1,1, 8.675, 10484.636, 399.656, 52592.271 25/04/16,15:29:20,03,09,1, 11.9,1,1, 8.675, 10484.626, 399.709, 52592.331 25/04/16,15:29:20,04,09,1, 11.9,1,1, 8.675, 10484.633, 399.671, 52592.303 25/04/16,15:29:20,05,09,1, 11.9,1,1, 8.675, 10484.628, 399.654, 52592.295 25/04/16,15:29:20,06,09,1, 11.9,1,1, 8.675, 10484.634, 399.622, 52592.260 25/04/16,15:29:20,07,09,1, 11.9,1,1, 8.675, 10484.626, 399.610, 52592.272 25/04/16,15:29:20,08,09,1, 11.9,1,1, 8.675, 10484.626, 399.611, 52592.333 25/04/16,15:29:20,09,09,1, 11.9,1,1, 8.675, 10484.606, 399.607, 52592.349 25/04/16,15:29:20,10,09,1, 11.9,1,1, 8.675, 10484.590, 399.575, 52592.286 25/04/16,15:29:20,11,09,1, 11.9,1,1, 8.675, 10484.610, 399.537, 52592.292 25/04/16,15:29:20,12,09,1, 11.9,1,1, 8.675, 10484.621, 399.565, 52592.308 25/04/16,15:29:20,13,09,1, 11.9,1,1, 8.675, 10484.590, 399.532, 52592.290 25/04/16,15:29:20,14,09,1, 11.9,1,1, 8.675, 10484.583, 399.529, 52592.291 25/04/16,15:29:20,15,09,1, 11.9,1,1, 8.675, 10484.584, 399.519, 52592.330 25/04/16,15:29:20,16,09,1, 11.9,1,1, 8.675, 10484.606, 399.499, 52592.316 25/04/16,15:29:20,17,09,1, 11.9,1,1, 8.675, 10484.603, 399.457, 52592.334 25/04/16,15:29:20,18,09,1, 11.9,1,1, 8.675, 10484.596, 399.462, 52592.240 25/04/16,15:29:20,19,09,1, 11.9,1,1, 8.675, 10484.567, 399.460, 52592.263 25/04/16,15:29:21,00,09,1, 11.9,1,1, 8.674, 10484.561, 399.460, 52592.263 25/04/16,15:29:21,01,09,1, 11.9,1,1, 8.674, 10484.560, 399.394, 52592.218 25/04/16,15:29:21,02,09,1, 11.9,1,1, 8.674, 10484.563, 399.393, 52592.232 25/04/16,15:29:21,03,09,1, 11.9,1,1, 8.674, 10484.576, 399.385, 52592.249 25/04/16,15:29:21,04,09,1, 11.9,1,1, 8.674, 10484.556, 399.370, 52592.176 25/04/16,15:29:21,05,09,1, 11.9,1,1, 8.674, 10484.524, 399.312, 52592.239 25/04/16,15:29:21,06,09,1, 11.9,1,1, 8.674, 10484.551, 399.321, 52592.227 25/04/16,15:29:21,07,09,1, 11.9,1,1, 8.674, 10484.541, 399.322, 52592.285 25/04/16,15:29:21,08,09,1, 11.9,1,1, 8.674, 10484.543, 399.316, 52592.257 25/04/16,15:29:21,09,09,1, 11.9,1,1, 8.674, 10484.529, 399.306, 52592.221 25/04/16,15:29:21,10,09,1, 11.9,1,1, 8.674, 10484.526, 399.285, 52592.288 25/04/16,15:29:21,11,09,1, 11.9,1,1, 8.674, 10484.541, 399.272, 52592.201 25/04/16,15:29:21,12,09,1, 11.9,1,1, 8.674, 10484.518, 399.250, 52592.233 25/04/16,15:29:21,13,09,1, 11.9,1,1, 8.674, 10484.523, 399.235, 52592.248 25/04/16,15:29:21,14,09,1, 11.9,1,1, 8.674, 10484.534, 399.236, 52592.292 25/04/16,15:29:21,15,09,1, 11.9,1,1, 8.674, 10484.524, 399.219, 52592.190 25/04/16,15:29:21,16,09,1, 11.9,1,1, 8.674, 10484.506, 399.187, 52592.247 25/04/16,15:29:21,17,09,1, 11.9,1,1, 8.674, 10484.510, 399.162, 52592.242 25/04/16,15:29:21,18,09,1, 11.9,1,1, 8.674, 10484.493, 399.170, 52592.232 25/04/16,15:29:21,19,09,1, 11.9,1,1, 8.674, 10484.508, 399.171, 52592.247 25/04/16,15:29:22,00,09,1, 11.9,1,1, 8.682, 10484.502, 399.171, 52592.247 25/04/16,15:29:22,01,09,1, 11.9,1,1, 8.682, 10484.528, 399.089, 52592.256 25/04/16,15:29:22,02,09,1, 11.9,1,1, 8.682, 10484.512, 399.100, 52592.255 25/04/16,15:29:22,03,09,1, 11.9,1,1, 8.682, 10484.471, 399.109, 52592.252 25/04/16,15:29:22,04,09,1, 11.9,1,1, 8.682, 10484.459, 399.058, 52592.262 25/04/16,15:29:22,05,09,1, 11.9,1,1, 8.682, 10484.496, 399.045, 52592.212 25/04/16,15:29:22,06,09,1, 11.9,1,1, 8.682, 10484.492, 399.037, 52592.290 25/04/16,15:29:22,07,09,1, 11.9,1,1, 8.682, 10484.466, 399.038, 52592.230 25/04/16,15:29:22,08,09,1, 11.9,1,1, 8.682, 10484.463, 399.020, 52592.182 25/04/16,15:29:22,09,09,1, 11.9,1,1, 8.682, 10484.476, 398.998, 52592.125 25/04/16,15:29:22,10,09,1, 11.9,1,1, 8.682, 10484.463, 398.982, 52592.131 25/04/16,15:29:22,11,09,1, 11.9,1,1, 8.682, 10484.458, 398.982, 52592.178 25/04/16,15:29:22,12,09,1, 11.9,1,1, 8.682, 10484.443, 398.932, 52592.185 25/04/16,15:29:22,13,09,1, 11.9,1,1, 8.682, 10484.468, 398.937, 52592.234 25/04/16,15:29:22,14,09,1, 11.9,1,1, 8.682, 10484.467, 398.938, 52592.184 25/04/16,15:29:22,15,09,1, 11.9,1,1, 8.682, 10484.450, 398.922, 52592.216 25/04/16,15:29:22,16,09,1, 11.9,1,1, 8.682, 10484.448, 398.904, 52592.233 25/04/16,15:29:22,17,09,1, 11.9,1,1, 8.682, 10484.441, 398.868, 52592.146 25/04/16,15:29:22,18,09,1, 11.9,1,1, 8.682, 10484.438, 398.908, 52592.171 25/04/16,15:29:22,19,09,1, 11.9,1,1, 8.682, 10484.424, 398.840, 52592.131 25/04/16,15:29:23,00,09,1, 12.0,1,1, 8.678, 10484.419, 398.840, 52592.131 25/04/16,15:29:23,01,09,1, 12.0,1,1, 8.678, 10484.429, 398.830, 52592.171 25/04/16,15:29:23,02,09,1, 12.0,1,1, 8.678, 10484.440, 398.816, 52592.212 25/04/16,15:29:23,03,09,1, 12.0,1,1, 8.678, 10484.422, 398.808, 52592.152 25/04/16,15:29:23,04,09,1, 12.0,1,1, 8.678, 10484.423, 398.773, 52592.185 25/04/16,15:29:23,05,09,1, 12.0,1,1, 8.678, 10484.403, 398.759, 52592.141 25/04/16,15:29:23,06,09,1, 12.0,1,1, 8.678, 10484.379, 398.734, 52592.167 25/04/16,15:29:23,07,09,1, 12.0,1,1, 8.678, 10484.374, 398.716, 52592.156 25/04/16,15:29:23,08,09,1, 12.0,1,1, 8.678, 10484.395, 398.690, 52592.111 25/04/16,15:29:23,09,09,1, 12.0,1,1, 8.678, 10484.391, 398.667, 52592.187 25/04/16,15:29:23,10,09,1, 12.0,1,1, 8.678, 10484.379, 398.644, 52592.224 25/04/16,15:29:23,11,09,1, 12.0,1,1, 8.678, 10484.371, 398.615, 52592.173 25/04/16,15:29:23,12,09,1, 12.0,1,1, 8.678, 10484.380, 398.611, 52592.159 25/04/16,15:29:23,13,09,1, 12.0,1,1, 8.678, 10484.354, 398.594, 52592.218 25/04/16,15:29:23,14,09,1, 12.0,1,1, 8.678, 10484.343, 398.548, 52592.208 25/04/16,15:29:23,15,09,1, 12.0,1,1, 8.678, 10484.342, 398.537, 52592.029 25/04/16,15:29:23,16,09,1, 12.0,1,1, 8.678, 10484.350, 398.534, 52592.151 25/04/16,15:29:23,17,09,1, 12.0,1,1, 8.678, 10484.338, 398.544, 52592.225 25/04/16,15:29:23,18,09,1, 12.0,1,1, 8.678, 10484.327, 398.521, 52592.142 25/04/16,15:29:23,19,09,1, 12.0,1,1, 8.678, 10484.333, 398.490, 52592.178 25/04/16,15:29:24,00,09,1, 11.9,1,1, 8.674, 10484.327, 398.490, 52592.178 25/04/16,15:29:24,01,09,1, 11.9,1,1, 8.674, 10484.338, 398.463, 52592.141 25/04/16,15:29:24,02,09,1, 11.9,1,1, 8.674, 10484.339, 398.453, 52592.098 25/04/16,15:29:24,03,09,1, 11.9,1,1, 8.674, 10484.321, 398.405, 52592.112 25/04/16,15:29:24,04,09,1, 11.9,1,1, 8.674, 10484.303, 398.395, 52592.125 25/04/16,15:29:24,05,09,1, 11.9,1,1, 8.674, 10484.307, 398.386, 52592.091 25/04/16,15:29:24,06,09,1, 11.9,1,1, 8.674, 10484.309, 398.372, 52592.107 25/04/16,15:29:24,07,09,1, 11.9,1,1, 8.674, 10484.303, 398.337, 52592.192 25/04/16,15:29:24,08,09,1, 11.9,1,1, 8.674, 10484.308, 398.318, 52592.065 25/04/16,15:29:24,09,09,1, 11.9,1,1, 8.674, 10484.292, 398.301, 52592.048 25/04/16,15:29:24,10,09,1, 11.9,1,1, 8.674, 10484.291, 398.294, 52592.107 25/04/16,15:29:24,11,09,1, 11.9,1,1, 8.674, 10484.289, 398.255, 52592.068 25/04/16,15:29:24,12,09,1, 11.9,1,1, 8.674, 10484.316, 398.244, 52591.914 25/04/16,15:29:24,13,09,1, 11.9,1,1, 8.674, 10484.281, 398.239, 52591.992 25/04/16,15:29:24,14,09,1, 11.9,1,1, 8.674, 10484.272, 398.211, 52592.044 25/04/16,15:29:24,15,09,1, 11.9,1,1, 8.674, 10484.279, 398.187, 52592.018 25/04/16,15:29:24,16,09,1, 11.9,1,1, 8.674, 10484.286, 398.184, 52592.089 25/04/16,15:29:24,17,09,1, 11.9,1,1, 8.674, 10484.281, 398.166, 52592.139 25/04/16,15:29:24,18,09,1, 11.9,1,1, 8.674, 10484.258, 398.150, 52592.118 25/04/16,15:29:24,19,09,1, 11.9,1,1, 8.674, 10484.287, 398.098, 52591.983 25/04/16,15:29:25,00,09,1, 11.9,1,1, 8.680, 10484.285, 398.098, 52591.983 25/04/16,15:29:25,01,09,1, 11.9,1,1, 8.680, 10484.281, 398.101, 52592.089 25/04/16,15:29:25,02,09,1, 11.9,1,1, 8.680, 10484.236, 398.048, 52592.078 25/04/16,15:29:25,03,09,1, 11.9,1,1, 8.680, 10484.261, 398.041, 52592.115 25/04/16,15:29:25,04,09,1, 11.9,1,1, 8.680, 10484.294, 398.009, 52592.147 25/04/16,15:29:25,05,09,1, 11.9,1,1, 8.680, 10484.285, 397.999, 52592.083 25/04/16,15:29:25,06,09,1, 11.9,1,1, 8.680, 10484.264, 397.983, 52592.108 25/04/16,15:29:25,07,09,1, 11.9,1,1, 8.680, 10484.255, 397.964, 52592.082 25/04/16,15:29:25,08,09,1, 11.9,1,1, 8.680, 10484.274, 397.932, 52592.006 25/04/16,15:29:25,09,09,1, 11.9,1,1, 8.680, 10484.259, 397.931, 52592.126 25/04/16,15:29:25,10,09,1, 11.9,1,1, 8.680, 10484.287, 397.916, 52592.193 25/04/16,15:29:25,11,09,1, 11.9,1,1, 8.680, 10484.261, 397.922, 52592.005 25/04/16,15:29:25,12,09,1, 11.9,1,1, 8.680, 10484.247, 397.905, 52592.055 25/04/16,15:29:25,13,09,1, 11.9,1,1, 8.680, 10484.249, 397.890, 52592.071 25/04/16,15:29:25,14,09,1, 11.9,1,1, 8.680, 10484.226, 397.859, 52592.092 25/04/16,15:29:25,15,09,1, 11.9,1,1, 8.680, 10484.234, 397.850, 52591.981 25/04/16,15:29:25,16,09,1, 11.9,1,1, 8.680, 10484.266, 397.829, 52591.944 25/04/16,15:29:25,17,09,1, 11.9,1,1, 8.680, 10484.237, 397.826, 52591.993 25/04/16,15:29:25,18,09,1, 11.9,1,1, 8.680, 10484.287, 397.761, 52592.062 25/04/16,15:29:25,19,09,1, 11.9,1,1, 8.680, 10484.242, 397.760, 52591.975 25/04/16,15:29:26,00,09,1, 11.8,1,1, 8.676, 10484.235, 397.760, 52591.975 25/04/16,15:29:26,01,09,1, 11.8,1,1, 8.676, 10484.226, 397.744, 52592.061 25/04/16,15:29:26,02,09,1, 11.8,1,1, 8.676, 10484.236, 397.708, 52592.005 25/04/16,15:29:26,03,09,1, 11.8,1,1, 8.676, 10484.231, 397.701, 52591.999 25/04/16,15:29:26,04,09,1, 11.8,1,1, 8.676, 10484.228, 397.716, 52592.008 25/04/16,15:29:26,05,09,1, 11.8,1,1, 8.676, 10484.235, 397.682, 52592.033 25/04/16,15:29:26,06,09,1, 11.8,1,1, 8.676, 10484.214, 397.661, 52592.064 25/04/16,15:29:26,07,09,1, 11.8,1,1, 8.676, 10484.232, 397.641, 52592.008 25/04/16,15:29:26,08,09,1, 11.8,1,1, 8.676, 10484.238, 397.616, 52591.986 25/04/16,15:29:26,09,09,1, 11.8,1,1, 8.676, 10484.208, 397.587, 52592.037 25/04/16,15:29:26,10,09,1, 11.8,1,1, 8.676, 10484.212, 397.574, 52592.031 25/04/16,15:29:26,11,09,1, 11.8,1,1, 8.676, 10484.221, 397.544, 52592.105 25/04/16,15:29:26,12,09,1, 11.8,1,1, 8.676, 10484.198, 397.535, 52592.063 25/04/16,15:29:26,13,09,1, 11.8,1,1, 8.676, 10484.189, 397.499, 52592.080 25/04/16,15:29:26,14,09,1, 11.8,1,1, 8.676, 10484.189, 397.525, 52592.002 25/04/16,15:29:26,15,09,1, 11.8,1,1, 8.676, 10484.209, 397.503, 52592.103 25/04/16,15:29:26,16,09,1, 11.8,1,1, 8.676, 10484.209, 397.464, 52592.001 25/04/16,15:29:26,17,09,1, 11.8,1,1, 8.676, 10484.190, 397.432, 52592.029 25/04/16,15:29:26,18,09,1, 11.8,1,1, 8.676, 10484.180, 397.434, 52592.064 25/04/16,15:29:26,19,09,1, 11.8,1,1, 8.676, 10484.203, 397.406, 52591.997 25/04/16,15:29:27,00,09,1, 11.8,1,1, 8.677, 10484.202, 397.406, 52591.997 25/04/16,15:29:27,01,09,1, 11.8,1,1, 8.677, 10484.199, 397.360, 52592.042 25/04/16,15:29:27,02,09,1, 11.8,1,1, 8.677, 10484.201, 397.356, 52592.072 25/04/16,15:29:27,03,09,1, 11.8,1,1, 8.677, 10484.192, 397.341, 52592.069 25/04/16,15:29:27,04,09,1, 11.8,1,1, 8.677, 10484.185, 397.337, 52592.003 25/04/16,15:29:27,05,09,1, 11.8,1,1, 8.677, 10484.205, 397.285, 52591.970 25/04/16,15:29:27,06,09,1, 11.8,1,1, 8.677, 10484.174, 397.251, 52591.963 25/04/16,15:29:27,07,09,1, 11.8,1,1, 8.677, 10484.196, 397.259, 52591.971 25/04/16,15:29:27,08,09,1, 11.8,1,1, 8.677, 10484.205, 397.233, 52591.883 25/04/16,15:29:27,09,09,1, 11.8,1,1, 8.677, 10484.187, 397.237, 52592.120 25/04/16,15:29:27,10,09,1, 11.8,1,1, 8.677, 10484.198, 397.207, 52591.978 25/04/16,15:29:27,11,09,1, 11.8,1,1, 8.677, 10484.193, 397.187, 52591.978 25/04/16,15:29:27,12,09,1, 11.8,1,1, 8.677, 10484.216, 397.171, 52592.060 25/04/16,15:29:27,13,09,1, 11.8,1,1, 8.677, 10484.222, 397.157, 52592.062 25/04/16,15:29:27,14,09,1, 11.8,1,1, 8.677, 10484.228, 397.145, 52591.982 25/04/16,15:29:27,15,09,1, 11.8,1,1, 8.677, 10484.213, 397.123, 52591.986 25/04/16,15:29:27,16,09,1, 11.8,1,1, 8.677, 10484.188, 397.086, 52592.024 25/04/16,15:29:27,17,09,1, 11.8,1,1, 8.677, 10484.170, 397.078, 52592.026 25/04/16,15:29:27,18,09,1, 11.8,1,1, 8.677, 10484.185, 397.047, 52592.067 25/04/16,15:29:27,19,09,1, 11.8,1,1, 8.677, 10484.177, 397.046, 52591.979 25/04/16,15:29:28,00,09,1, 12.0,1,1, 8.678, 10484.177, 397.046, 52591.979 25/04/16,15:29:28,01,09,1, 12.0,1,1, 8.678, 10484.180, 396.994, 52591.909 25/04/16,15:29:28,02,09,1, 12.0,1,1, 8.678, 10484.202, 396.962, 52591.929 25/04/16,15:29:28,03,09,1, 12.0,1,1, 8.678, 10484.202, 396.976, 52591.921 25/04/16,15:29:28,04,09,1, 12.0,1,1, 8.678, 10484.194, 396.955, 52591.967 25/04/16,15:29:28,05,09,1, 12.0,1,1, 8.678, 10484.186, 396.916, 52592.015 25/04/16,15:29:28,06,09,1, 12.0,1,1, 8.678, 10484.181, 396.916, 52592.059 25/04/16,15:29:28,07,09,1, 12.0,1,1, 8.678, 10484.197, 396.922, 52591.961 25/04/16,15:29:28,08,09,1, 12.0,1,1, 8.678, 10484.193, 396.898, 52591.975 25/04/16,15:29:28,09,09,1, 12.0,1,1, 8.678, 10484.168, 396.878, 52591.950 25/04/16,15:29:28,10,09,1, 12.0,1,1, 8.678, 10484.188, 396.846, 52591.912 25/04/16,15:29:28,11,09,1, 12.0,1,1, 8.678, 10484.180, 396.839, 52592.050 25/04/16,15:29:28,12,09,1, 12.0,1,1, 8.678, 10484.188, 396.847, 52592.092 25/04/16,15:29:28,13,09,1, 12.0,1,1, 8.678, 10484.199, 396.794, 52591.940 25/04/16,15:29:28,14,09,1, 12.0,1,1, 8.678, 10484.182, 396.766, 52591.938 25/04/16,15:29:28,15,09,1, 12.0,1,1, 8.678, 10484.186, 396.755, 52591.969 25/04/16,15:29:28,16,09,1, 12.0,1,1, 8.678, 10484.181, 396.734, 52591.963 25/04/16,15:29:28,17,09,1, 12.0,1,1, 8.678, 10484.180, 396.728, 52591.980 25/04/16,15:29:28,18,09,1, 12.0,1,1, 8.678, 10484.183, 396.709, 52591.951 25/04/16,15:29:28,19,09,1, 12.0,1,1, 8.678, 10484.157, 396.692, 52591.961 25/04/16,15:29:29,00,09,1, 11.9,1,1, 8.676, 10484.152, 396.692, 52591.961 25/04/16,15:29:29,01,09,1, 11.9,1,1, 8.676, 10484.186, 396.648, 52591.971 25/04/16,15:29:29,02,09,1, 11.9,1,1, 8.676, 10484.171, 396.627, 52591.972 25/04/16,15:29:29,03,09,1, 11.9,1,1, 8.676, 10484.187, 396.619, 52591.977 25/04/16,15:29:29,04,09,1, 11.9,1,1, 8.676, 10484.170, 396.603, 52592.006 25/04/16,15:29:29,05,09,1, 11.9,1,1, 8.676, 10484.138, 396.592, 52591.973 25/04/16,15:29:29,06,09,1, 11.9,1,1, 8.676, 10484.166, 396.584, 52591.991 25/04/16,15:29:29,07,09,1, 11.9,1,1, 8.676, 10484.176, 396.552, 52591.985 25/04/16,15:29:29,08,09,1, 11.9,1,1, 8.676, 10484.180, 396.546, 52591.967 25/04/16,15:29:29,09,09,1, 11.9,1,1, 8.676, 10484.156, 396.509, 52591.985 25/04/16,15:29:29,10,09,1, 11.9,1,1, 8.676, 10484.158, 396.522, 52592.009 25/04/16,15:29:29,11,09,1, 11.9,1,1, 8.676, 10484.165, 396.494, 52591.986 25/04/16,15:29:29,12,09,1, 11.9,1,1, 8.676, 10484.177, 396.509, 52591.993 25/04/16,15:29:29,13,09,1, 11.9,1,1, 8.676, 10484.161, 396.470, 52592.014 25/04/16,15:29:29,14,09,1, 11.9,1,1, 8.676, 10484.162, 396.452, 52591.985 25/04/16,15:29:29,15,09,1, 11.9,1,1, 8.676, 10484.160, 396.449, 52592.020 25/04/16,15:29:29,16,09,1, 11.9,1,1, 8.676, 10484.169, 396.444, 52591.950 25/04/16,15:29:29,17,09,1, 11.9,1,1, 8.676, 10484.161, 396.413, 52592.015 25/04/16,15:29:29,18,09,1, 11.9,1,1, 8.676, 10484.139, 396.378, 52591.994 25/04/16,15:29:29,19,09,1, 11.9,1,1, 8.676, 10484.132, 396.382, 52592.044 25/04/16,15:29:30,00,09,1, 12.0,1,1, 8.677, 10484.127, 396.382, 52592.044 25/04/16,15:29:30,01,09,1, 12.0,1,1, 8.677, 10484.168, 396.357, 52592.024 25/04/16,15:29:30,02,09,1, 12.0,1,1, 8.677, 10484.163, 396.310, 52591.964 25/04/16,15:29:30,03,09,1, 12.0,1,1, 8.677, 10484.163, 396.272, 52591.978 25/04/16,15:29:30,04,09,1, 12.0,1,1, 8.677, 10484.177, 396.273, 52591.937 25/04/16,15:29:30,05,09,1, 12.0,1,1, 8.677, 10484.170, 396.268, 52591.929 25/04/16,15:29:30,06,09,1, 12.0,1,1, 8.677, 10484.178, 396.269, 52592.045 25/04/16,15:29:30,07,09,1, 12.0,1,1, 8.677, 10484.178, 396.254, 52591.980 25/04/16,15:29:30,08,09,1, 12.0,1,1, 8.677, 10484.171, 396.224, 52592.015 25/04/16,15:29:30,09,09,1, 12.0,1,1, 8.677, 10484.171, 396.208, 52591.963 25/04/16,15:29:30,10,09,1, 12.0,1,1, 8.677, 10484.202, 396.183, 52591.925 25/04/16,15:29:30,11,09,1, 12.0,1,1, 8.677, 10484.193, 396.190, 52592.031 25/04/16,15:29:30,12,09,1, 12.0,1,1, 8.677, 10484.168, 396.166, 52592.014 25/04/16,15:29:30,13,09,1, 12.0,1,1, 8.677, 10484.169, 396.132, 52591.951 25/04/16,15:29:30,14,09,1, 12.0,1,1, 8.677, 10484.169, 396.119, 52591.946 25/04/16,15:29:30,15,09,1, 12.0,1,1, 8.677, 10484.173, 396.127, 52591.960 25/04/16,15:29:30,16,09,1, 12.0,1,1, 8.677, 10484.196, 396.101, 52591.970 25/04/16,15:29:30,17,09,1, 12.0,1,1, 8.677, 10484.162, 396.073, 52592.022 25/04/16,15:29:30,18,09,1, 12.0,1,1, 8.677, 10484.152, 396.061, 52591.996 25/04/16,15:29:30,19,09,1, 12.0,1,1, 8.677, 10484.168, 396.067, 52591.986 25/04/16,15:29:31,00,09,1, 12.0,1,1, 8.677, 10484.160, 396.067, 52591.986 25/04/16,15:29:31,01,09,1, 12.0,1,1, 8.677, 10484.174, 396.010, 52591.989 25/04/16,15:29:31,02,09,1, 12.0,1,1, 8.677, 10484.159, 396.003, 52591.973 25/04/16,15:29:31,03,09,1, 12.0,1,1, 8.677, 10484.180, 396.015, 52591.992 25/04/16,15:29:31,04,09,1, 12.0,1,1, 8.677, 10484.185, 395.970, 52592.014 25/04/16,15:29:31,05,09,1, 12.0,1,1, 8.677, 10484.190, 395.948, 52591.965 25/04/16,15:29:31,06,09,1, 12.0,1,1, 8.677, 10484.204, 395.922, 52591.947 25/04/16,15:29:31,07,09,1, 12.0,1,1, 8.677, 10484.190, 395.921, 52591.997 25/04/16,15:29:31,08,09,1, 12.0,1,1, 8.677, 10484.201, 395.927, 52591.923 25/04/16,15:29:31,09,09,1, 12.0,1,1, 8.677, 10484.181, 395.909, 52591.937 25/04/16,15:29:31,10,09,1, 12.0,1,1, 8.677, 10484.202, 395.884, 52592.016 25/04/16,15:29:31,11,09,1, 12.0,1,1, 8.677, 10484.214, 395.863, 52592.015 25/04/16,15:29:31,12,09,1, 12.0,1,1, 8.677, 10484.200, 395.833, 52591.985 25/04/16,15:29:31,13,09,1, 12.0,1,1, 8.677, 10484.219, 395.831, 52591.955 25/04/16,15:29:31,14,09,1, 12.0,1,1, 8.677, 10484.229, 395.793, 52591.944 25/04/16,15:29:31,15,09,1, 12.0,1,1, 8.677, 10484.221, 395.789, 52591.947 25/04/16,15:29:31,16,09,1, 12.0,1,1, 8.677, 10484.232, 395.771, 52592.023 25/04/16,15:29:31,17,09,1, 12.0,1,1, 8.677, 10484.237, 395.782, 52591.943 25/04/16,15:29:31,18,09,1, 12.0,1,1, 8.677, 10484.240, 395.755, 52591.951 25/04/16,15:29:31,19,09,1, 12.0,1,1, 8.677, 10484.241, 395.716, 52591.969 25/04/16,15:29:32,00,08,1, 11.9,1,1, 8.677, 10484.235, 395.716, 52591.969 25/04/16,15:29:32,01,08,1, 11.9,1,1, 8.677, 10484.264, 395.707, 52591.950 25/04/16,15:29:32,02,08,1, 11.9,1,1, 8.677, 10484.263, 395.703, 52591.920 25/04/16,15:29:32,03,08,1, 11.9,1,1, 8.677, 10484.273, 395.683, 52591.959 25/04/16,15:29:32,04,08,1, 11.9,1,1, 8.677, 10484.276, 395.646, 52591.974 25/04/16,15:29:32,05,08,1, 11.9,1,1, 8.677, 10484.254, 395.638, 52592.007 25/04/16,15:29:32,06,08,1, 11.9,1,1, 8.677, 10484.244, 395.618, 52591.932 25/04/16,15:29:32,07,08,1, 11.9,1,1, 8.677, 10484.319, 395.614, 52592.049 25/04/16,15:29:32,08,08,1, 11.9,1,1, 8.677, 10484.263, 395.614, 52592.032 25/04/16,15:29:32,09,08,1, 11.9,1,1, 8.677, 10484.276, 395.582, 52591.985 25/04/16,15:29:32,10,08,1, 11.9,1,1, 8.677, 10484.284, 395.544, 52591.985 25/04/16,15:29:32,11,08,1, 11.9,1,1, 8.677, 10484.292, 395.566, 52592.012 25/04/16,15:29:32,12,08,1, 11.9,1,1, 8.677, 10484.276, 395.554, 52592.006 25/04/16,15:29:32,13,08,1, 11.9,1,1, 8.677, 10484.313, 395.520, 52591.969 25/04/16,15:29:32,14,08,1, 11.9,1,1, 8.677, 10484.311, 395.495, 52592.003 25/04/16,15:29:32,15,08,1, 11.9,1,1, 8.677, 10484.287, 395.506, 52592.043 25/04/16,15:29:32,16,08,1, 11.9,1,1, 8.677, 10484.345, 395.493, 52592.048 25/04/16,15:29:32,17,08,1, 11.9,1,1, 8.677, 10484.326, 395.471, 52592.050 25/04/16,15:29:32,18,08,1, 11.9,1,1, 8.677, 10484.340, 395.443, 52592.124 25/04/16,15:29:32,19,08,1, 11.9,1,1, 8.677, 10484.357, 395.452, 52591.997 25/04/16,15:29:33,00,09,1, 11.9,1,1, 8.679, 10484.352, 395.452, 52591.997 25/04/16,15:29:33,01,09,1, 11.9,1,1, 8.679, 10484.344, 395.422, 52592.019 25/04/16,15:29:33,02,09,1, 11.9,1,1, 8.679, 10484.361, 395.395, 52592.031 25/04/16,15:29:33,03,09,1, 11.9,1,1, 8.679, 10484.343, 395.340, 52591.975 25/04/16,15:29:33,04,09,1, 11.9,1,1, 8.679, 10484.352, 395.329, 52591.957 25/04/16,15:29:33,05,09,1, 11.9,1,1, 8.679, 10484.374, 395.355, 52591.998 25/04/16,15:29:33,06,09,1, 11.9,1,1, 8.679, 10484.394, 395.334, 52591.976 25/04/16,15:29:33,07,09,1, 11.9,1,1, 8.679, 10484.390, 395.282, 52591.937 25/04/16,15:29:33,08,09,1, 11.9,1,1, 8.679, 10484.364, 395.267, 52591.986 25/04/16,15:29:33,09,09,1, 11.9,1,1, 8.679, 10484.399, 395.300, 52592.029 25/04/16,15:29:33,10,09,1, 11.9,1,1, 8.679, 10484.389, 395.260, 52592.036 25/04/16,15:29:33,11,09,1, 11.9,1,1, 8.679, 10484.404, 395.202, 52591.949 25/04/16,15:29:33,12,09,1, 11.9,1,1, 8.679, 10484.383, 395.208, 52591.890 25/04/16,15:29:33,13,09,1, 11.9,1,1, 8.679, 10484.416, 395.213, 52591.933 25/04/16,15:29:33,14,09,1, 11.9,1,1, 8.679, 10484.415, 395.189, 52591.940 25/04/16,15:29:33,15,09,1, 11.9,1,1, 8.679, 10484.414, 395.138, 52591.915 25/04/16,15:29:33,16,09,1, 11.9,1,1, 8.679, 10484.426, 395.144, 52591.997 25/04/16,15:29:33,17,09,1, 11.9,1,1, 8.679, 10484.411, 395.126, 52591.984 25/04/16,15:29:33,18,09,1, 11.9,1,1, 8.679, 10484.454, 395.147, 52591.933 25/04/16,15:29:33,19,09,1, 11.9,1,1, 8.679, 10484.444, 395.088, 52591.953 25/04/16,15:29:34,00,09,1, 11.9,1,1, 8.677, 10484.436, 395.088, 52591.953 25/04/16,15:29:34,01,09,1, 11.9,1,1, 8.677, 10484.448, 395.073, 52591.912 25/04/16,15:29:34,02,09,1, 11.9,1,1, 8.677, 10484.436, 395.073, 52591.920 25/04/16,15:29:34,03,09,1, 11.9,1,1, 8.677, 10484.444, 395.023, 52591.945 25/04/16,15:29:34,04,09,1, 11.9,1,1, 8.677, 10484.454, 395.015, 52591.904 25/04/16,15:29:34,05,09,1, 11.9,1,1, 8.677, 10484.481, 395.019, 52591.896 25/04/16,15:29:34,06,09,1, 11.9,1,1, 8.677, 10484.467, 395.022, 52591.974 25/04/16,15:29:34,07,09,1, 11.9,1,1, 8.677, 10484.458, 394.986, 52591.922 25/04/16,15:29:34,08,09,1, 11.9,1,1, 8.677, 10484.466, 394.948, 52591.879 25/04/16,15:29:34,09,09,1, 11.9,1,1, 8.677, 10484.454, 394.923, 52591.911 25/04/16,15:29:34,10,09,1, 11.9,1,1, 8.677, 10484.484, 394.929, 52591.960 25/04/16,15:29:34,11,09,1, 11.9,1,1, 8.677, 10484.492, 394.936, 52591.915 25/04/16,15:29:34,12,09,1, 11.9,1,1, 8.677, 10484.478, 394.899, 52591.876 25/04/16,15:29:34,13,09,1, 11.9,1,1, 8.677, 10484.499, 394.875, 52591.984 25/04/16,15:29:34,14,09,1, 11.9,1,1, 8.677, 10484.498, 394.875, 52591.936 25/04/16,15:29:34,15,09,1, 11.9,1,1, 8.677, 10484.523, 394.853, 52591.953 25/04/16,15:29:34,16,09,1, 11.9,1,1, 8.677, 10484.504, 394.844, 52591.930 25/04/16,15:29:34,17,09,1, 11.9,1,1, 8.677, 10484.507, 394.810, 52591.917 25/04/16,15:29:34,18,09,1, 11.9,1,1, 8.677, 10484.530, 394.788, 52591.952 25/04/16,15:29:34,19,09,1, 11.9,1,1, 8.677, 10484.528, 394.805, 52591.976 25/04/16,15:29:35,00,09,1, 11.9,1,1, 8.676, 10484.527, 394.805, 52591.976 25/04/16,15:29:35,01,09,1, 11.9,1,1, 8.676, 10484.528, 394.741, 52591.967 25/04/16,15:29:35,02,09,1, 11.9,1,1, 8.676, 10484.507, 394.773, 52592.189 25/04/16,15:29:35,03,09,1, 11.9,1,1, 8.676, 10484.617, 394.730, 52591.832 25/04/16,15:29:35,04,09,1, 11.9,1,1, 8.676, 10484.568, 394.692, 52591.893 25/04/16,15:29:35,05,09,1, 11.9,1,1, 8.676, 10484.561, 394.727, 52591.886 25/04/16,15:29:35,06,09,1, 11.9,1,1, 8.676, 10484.547, 394.688, 52591.965 25/04/16,15:29:35,07,09,1, 11.9,1,1, 8.676, 10484.534, 394.692, 52591.983 25/04/16,15:29:35,08,09,1, 11.9,1,1, 8.676, 10484.537, 394.691, 52591.982 25/04/16,15:29:35,09,09,1, 11.9,1,1, 8.676, 10484.551, 394.658, 52591.900 25/04/16,15:29:35,10,09,1, 11.9,1,1, 8.676, 10484.569, 394.626, 52591.923 25/04/16,15:29:35,11,09,1, 11.9,1,1, 8.676, 10484.571, 394.628, 52591.889 25/04/16,15:29:35,12,09,1, 11.9,1,1, 8.676, 10484.582, 394.627, 52591.891 25/04/16,15:29:35,13,09,1, 11.9,1,1, 8.676, 10484.572, 394.591, 52591.916 25/04/16,15:29:35,14,09,1, 11.9,1,1, 8.676, 10484.575, 394.580, 52591.948 25/04/16,15:29:35,15,09,1, 11.9,1,1, 8.676, 10484.601, 394.580, 52591.929 25/04/16,15:29:35,16,09,1, 11.9,1,1, 8.676, 10484.597, 394.552, 52591.905 25/04/16,15:29:35,17,09,1, 11.9,1,1, 8.676, 10484.617, 394.553, 52591.921 25/04/16,15:29:35,18,09,1, 11.9,1,1, 8.676, 10484.587, 394.536, 52591.891 25/04/16,15:29:35,19,09,1, 11.9,1,1, 8.676, 10484.591, 394.534, 52591.954 25/04/16,15:29:36,00,09,1, 11.9,1,1, 8.680, 10484.586, 394.534, 52591.954 25/04/16,15:29:36,01,09,1, 11.9,1,1, 8.680, 10484.615, 394.490, 52591.928 25/04/16,15:29:36,02,09,1, 11.9,1,1, 8.680, 10484.618, 394.475, 52592.011 25/04/16,15:29:36,03,09,1, 11.9,1,1, 8.680, 10484.605, 394.451, 52591.938 25/04/16,15:29:36,04,09,1, 11.9,1,1, 8.680, 10484.637, 394.437, 52591.902 25/04/16,15:29:36,05,09,1, 11.9,1,1, 8.680, 10484.639, 394.451, 52591.980 25/04/16,15:29:36,06,09,1, 11.9,1,1, 8.680, 10484.631, 394.424, 52591.969 25/04/16,15:29:36,07,09,1, 11.9,1,1, 8.680, 10484.643, 394.382, 52591.913 25/04/16,15:29:36,08,09,1, 11.9,1,1, 8.680, 10484.626, 394.396, 52591.984 25/04/16,15:29:36,09,09,1, 11.9,1,1, 8.680, 10484.629, 394.349, 52591.934 25/04/16,15:29:36,10,09,1, 11.9,1,1, 8.680, 10484.637, 394.355, 52591.955 25/04/16,15:29:36,11,09,1, 11.9,1,1, 8.680, 10484.644, 394.334, 52591.954 25/04/16,15:29:36,12,09,1, 11.9,1,1, 8.680, 10484.645, 394.325, 52591.896 25/04/16,15:29:36,13,09,1, 11.9,1,1, 8.680, 10484.646, 394.326, 52591.952 25/04/16,15:29:36,14,09,1, 11.9,1,1, 8.680, 10484.664, 394.295, 52591.972 25/04/16,15:29:36,15,09,1, 11.9,1,1, 8.680, 10484.691, 394.297, 52591.957 25/04/16,15:29:36,16,09,1, 11.9,1,1, 8.680, 10484.649, 394.290, 52591.942 25/04/16,15:29:36,17,09,1, 11.9,1,1, 8.680, 10484.647, 394.272, 52591.925 25/04/16,15:29:36,18,09,1, 11.9,1,1, 8.680, 10484.656, 394.248, 52591.902 25/04/16,15:29:36,19,09,1, 11.9,1,1, 8.680, 10484.680, 394.231, 52591.962 25/04/16,15:29:37,00,09,1, 11.9,1,1, 8.679, 10484.678, 394.231, 52591.962 25/04/16,15:29:37,01,09,1, 11.9,1,1, 8.679, 10484.686, 394.218, 52591.904 25/04/16,15:29:37,02,09,1, 11.9,1,1, 8.679, 10484.672, 394.197, 52591.934 25/04/16,15:29:37,03,09,1, 11.9,1,1, 8.679, 10484.684, 394.181, 52591.954 25/04/16,15:29:37,04,09,1, 11.9,1,1, 8.679, 10484.661, 394.166, 52591.974 25/04/16,15:29:37,05,09,1, 11.9,1,1, 8.679, 10484.674, 394.165, 52591.982 25/04/16,15:29:37,06,09,1, 11.9,1,1, 8.679, 10484.686, 394.159, 52591.918 25/04/16,15:29:37,07,09,1, 11.9,1,1, 8.679, 10484.673, 394.152, 52591.988 25/04/16,15:29:37,08,09,1, 11.9,1,1, 8.679, 10484.684, 394.131, 52591.985 25/04/16,15:29:37,09,09,1, 11.9,1,1, 8.679, 10484.709, 394.080, 52591.950 25/04/16,15:29:37,10,09,1, 11.9,1,1, 8.679, 10484.691, 394.070, 52591.881 25/04/16,15:29:37,11,09,1, 11.9,1,1, 8.679, 10484.692, 394.086, 52591.992 25/04/16,15:29:37,12,09,1, 11.9,1,1, 8.679, 10484.677, 394.080, 52591.991 25/04/16,15:29:37,13,09,1, 11.9,1,1, 8.679, 10484.679, 394.058, 52591.962 25/04/16,15:29:37,14,09,1, 11.9,1,1, 8.679, 10484.696, 394.041, 52591.954 25/04/16,15:29:37,15,09,1, 11.9,1,1, 8.679, 10484.691, 394.028, 52591.962 25/04/16,15:29:37,16,09,1, 11.9,1,1, 8.679, 10484.688, 393.996, 52591.930 25/04/16,15:29:37,17,09,1, 11.9,1,1, 8.679, 10484.700, 393.991, 52591.982 25/04/16,15:29:37,18,09,1, 11.9,1,1, 8.679, 10484.701, 394.010, 52591.977 25/04/16,15:29:37,19,09,1, 11.9,1,1, 8.679, 10484.694, 393.967, 52591.947 25/04/16,15:29:38,00,09,1, 11.9,1,1, 8.675, 10484.694, 393.967, 52591.947 25/04/16,15:29:38,01,09,1, 11.9,1,1, 8.675, 10484.702, 393.942, 52591.885 25/04/16,15:29:38,02,09,1, 11.9,1,1, 8.675, 10484.690, 393.940, 52591.900 25/04/16,15:29:38,03,09,1, 11.9,1,1, 8.675, 10484.703, 393.941, 52591.956 25/04/16,15:29:38,04,09,1, 11.9,1,1, 8.675, 10484.698, 393.929, 52591.982 25/04/16,15:29:38,05,09,1, 11.9,1,1, 8.675, 10484.706, 393.922, 52591.964 25/04/16,15:29:38,06,09,1, 11.9,1,1, 8.675, 10484.710, 393.904, 52591.951 25/04/16,15:29:38,07,09,1, 11.9,1,1, 8.675, 10484.726, 393.882, 52591.984 25/04/16,15:29:38,08,09,1, 11.9,1,1, 8.675, 10484.702, 393.894, 52591.956 25/04/16,15:29:38,09,09,1, 11.9,1,1, 8.675, 10484.710, 393.880, 52592.008 25/04/16,15:29:38,10,09,1, 11.9,1,1, 8.675, 10484.741, 393.840, 52591.906 25/04/16,15:29:38,11,09,1, 11.9,1,1, 8.675, 10484.718, 393.855, 52591.989 25/04/16,15:29:38,12,09,1, 11.9,1,1, 8.675, 10484.744, 393.852, 52591.982 25/04/16,15:29:38,13,09,1, 11.9,1,1, 8.675, 10484.720, 393.821, 52591.988 25/04/16,15:29:38,14,09,1, 11.9,1,1, 8.675, 10484.739, 393.837, 52591.965 25/04/16,15:29:38,15,09,1, 11.9,1,1, 8.675, 10484.747, 393.814, 52591.962 25/04/16,15:29:38,16,09,1, 11.9,1,1, 8.675, 10484.768, 393.793, 52591.992 25/04/16,15:29:38,17,09,1, 11.9,1,1, 8.675, 10484.764, 393.791, 52591.980 25/04/16,15:29:38,18,09,1, 11.9,1,1, 8.675, 10484.754, 393.757, 52591.984 25/04/16,15:29:38,19,09,1, 11.9,1,1, 8.675, 10484.762, 393.760, 52591.826 25/04/16,15:29:39,00,10,1, 11.9,1,1, 8.680, 10484.761, 393.760, 52591.826 25/04/16,15:29:39,01,10,1, 11.9,1,1, 8.680, 10484.741, 393.769, 52591.973 25/04/16,15:29:39,02,10,1, 11.9,1,1, 8.680, 10484.780, 393.760, 52591.931 25/04/16,15:29:39,03,10,1, 11.9,1,1, 8.680, 10484.759, 393.743, 52591.951 25/04/16,15:29:39,04,10,1, 11.9,1,1, 8.680, 10484.758, 393.728, 52591.927 25/04/16,15:29:39,05,10,1, 11.9,1,1, 8.680, 10484.775, 393.717, 52591.991 25/04/16,15:29:39,06,10,1, 11.9,1,1, 8.680, 10484.788, 393.706, 52591.935 25/04/16,15:29:39,07,10,1, 11.9,1,1, 8.680, 10484.767, 393.700, 52591.994 25/04/16,15:29:39,08,10,1, 11.9,1,1, 8.680, 10484.777, 393.689, 52591.982 25/04/16,15:29:39,09,10,1, 11.9,1,1, 8.680, 10484.790, 393.691, 52592.039 25/04/16,15:29:39,10,10,1, 11.9,1,1, 8.680, 10484.779, 393.684, 52591.960 25/04/16,15:29:39,11,10,1, 11.9,1,1, 8.680, 10484.786, 393.666, 52591.882 25/04/16,15:29:39,12,10,1, 11.9,1,1, 8.680, 10484.785, 393.682, 52591.945 25/04/16,15:29:39,13,10,1, 11.9,1,1, 8.680, 10484.809, 393.665, 52591.942 25/04/16,15:29:39,14,10,1, 11.9,1,1, 8.680, 10484.834, 393.638, 52591.971 25/04/16,15:29:39,15,10,1, 11.9,1,1, 8.680, 10484.808, 393.642, 52592.004 25/04/16,15:29:39,16,10,1, 11.9,1,1, 8.680, 10484.811, 393.634, 52591.957 25/04/16,15:29:39,17,10,1, 11.9,1,1, 8.680, 10484.834, 393.636, 52591.929 25/04/16,15:29:39,18,10,1, 11.9,1,1, 8.680, 10484.848, 393.631, 52591.945 25/04/16,15:29:39,19,10,1, 11.9,1,1, 8.680, 10484.843, 393.648, 52592.002 25/04/16,15:29:40,00,09,1, 11.8,1,1, 8.677, 10484.836, 393.648, 52592.002 25/04/16,15:29:40,01,09,1, 11.8,1,1, 8.677, 10484.855, 393.591, 52592.045 25/04/16,15:29:40,02,09,1, 11.8,1,1, 8.677, 10484.864, 393.581, 52592.002 25/04/16,15:29:40,03,09,1, 11.8,1,1, 8.677, 10484.872, 393.580, 52591.993 25/04/16,15:29:40,04,09,1, 11.8,1,1, 8.677, 10484.866, 393.574, 52591.965 25/04/16,15:29:40,05,09,1, 11.8,1,1, 8.677, 10484.850, 393.556, 52591.991 25/04/16,15:29:40,06,09,1, 11.8,1,1, 8.677, 10484.870, 393.562, 52591.992 25/04/16,15:29:40,07,09,1, 11.8,1,1, 8.677, 10484.888, 393.584, 52592.050 25/04/16,15:29:40,08,09,1, 11.8,1,1, 8.677, 10484.890, 393.559, 52591.962 25/04/16,15:29:40,09,09,1, 11.8,1,1, 8.677, 10484.915, 393.545, 52592.041 25/04/16,15:29:40,10,09,1, 11.8,1,1, 8.677, 10484.879, 393.540, 52592.033 25/04/16,15:29:40,11,09,1, 11.8,1,1, 8.677, 10484.940, 393.539, 52592.064 25/04/16,15:29:40,12,09,1, 11.8,1,1, 8.677, 10484.913, 393.531, 52592.017 25/04/16,15:29:40,13,09,1, 11.8,1,1, 8.677, 10484.913, 393.518, 52591.993 25/04/16,15:29:40,14,09,1, 11.8,1,1, 8.677, 10484.907, 393.505, 52591.994 25/04/16,15:29:40,15,09,1, 11.8,1,1, 8.677, 10484.913, 393.498, 52592.034 25/04/16,15:29:40,16,09,1, 11.8,1,1, 8.677, 10484.951, 393.512, 52592.022 25/04/16,15:29:40,17,09,1, 11.8,1,1, 8.677, 10484.953, 393.500, 52592.027 25/04/16,15:29:40,18,09,1, 11.8,1,1, 8.677, 10484.918, 393.449, 52592.026 25/04/16,15:29:40,19,09,1, 11.8,1,1, 8.677, 10484.956, 393.483, 52592.015 25/04/16,15:29:41,00,10,1, 11.9,1,1, 8.675, 10484.953, 393.483, 52592.015 25/04/16,15:29:41,01,10,1, 11.9,1,1, 8.675, 10484.940, 393.497, 52592.262 25/04/16,15:29:41,02,10,1, 11.9,1,1, 8.675, 10485.006, 393.438, 52592.128 25/04/16,15:29:41,03,10,1, 11.9,1,1, 8.675, 10484.995, 393.438, 52591.954 25/04/16,15:29:41,04,10,1, 11.9,1,1, 8.675, 10484.964, 393.440, 52592.011 25/04/16,15:29:41,05,10,1, 11.9,1,1, 8.675, 10484.999, 393.448, 52592.048 25/04/16,15:29:41,06,10,1, 11.9,1,1, 8.675, 10484.979, 393.426, 52592.029 25/04/16,15:29:41,07,10,1, 11.9,1,1, 8.675, 10484.992, 393.401, 52592.052 25/04/16,15:29:41,08,10,1, 11.9,1,1, 8.675, 10485.014, 393.401, 52592.058 25/04/16,15:29:41,09,10,1, 11.9,1,1, 8.675, 10485.031, 393.397, 52592.094 25/04/16,15:29:41,10,10,1, 11.9,1,1, 8.675, 10485.010, 393.376, 52592.014 25/04/16,15:29:41,11,10,1, 11.9,1,1, 8.675, 10484.997, 393.360, 52591.970 25/04/16,15:29:41,12,10,1, 11.9,1,1, 8.675, 10485.025, 393.342, 52592.010 25/04/16,15:29:41,13,10,1, 11.9,1,1, 8.675, 10485.021, 393.359, 52592.023 25/04/16,15:29:41,14,10,1, 11.9,1,1, 8.675, 10485.029, 393.342, 52592.023 25/04/16,15:29:41,15,10,1, 11.9,1,1, 8.675, 10485.046, 393.315, 52592.003 25/04/16,15:29:41,16,10,1, 11.9,1,1, 8.675, 10485.036, 393.329, 52591.990 25/04/16,15:29:41,17,10,1, 11.9,1,1, 8.675, 10485.030, 393.341, 52592.073 25/04/16,15:29:41,18,10,1, 11.9,1,1, 8.675, 10485.055, 393.327, 52592.084 25/04/16,15:29:41,19,10,1, 11.9,1,1, 8.675, 10485.039, 393.284, 52592.015 25/04/16,15:29:42,00,10,1, 11.9,1,1, 8.676, 10485.036, 393.284, 52592.015 25/04/16,15:29:42,01,10,1, 11.9,1,1, 8.676, 10485.065, 393.295, 52592.034 25/04/16,15:29:42,02,10,1, 11.9,1,1, 8.676, 10485.079, 393.315, 52592.054 25/04/16,15:29:42,03,10,1, 11.9,1,1, 8.676, 10485.073, 393.273, 52592.108 25/04/16,15:29:42,04,10,1, 11.9,1,1, 8.676, 10485.065, 393.256, 52592.024 25/04/16,15:29:42,05,10,1, 11.9,1,1, 8.676, 10485.086, 393.253, 52592.038 25/04/16,15:29:42,06,10,1, 11.9,1,1, 8.676, 10485.090, 393.235, 52592.074 25/04/16,15:29:42,07,10,1, 11.9,1,1, 8.676, 10485.096, 393.238, 52592.066 25/04/16,15:29:42,08,10,1, 11.9,1,1, 8.676, 10485.097, 393.229, 52591.999 25/04/16,15:29:42,09,10,1, 11.9,1,1, 8.676, 10485.103, 393.211, 52592.019 25/04/16,15:29:42,10,10,1, 11.9,1,1, 8.676, 10485.127, 393.209, 52592.048 25/04/16,15:29:42,11,10,1, 11.9,1,1, 8.676, 10485.122, 393.178, 52592.050 25/04/16,15:29:42,12,10,1, 11.9,1,1, 8.676, 10485.135, 393.162, 52591.989 25/04/16,15:29:42,13,10,1, 11.9,1,1, 8.676, 10485.134, 393.167, 52592.003 25/04/16,15:29:42,14,10,1, 11.9,1,1, 8.676, 10485.119, 393.151, 52591.989 25/04/16,15:29:42,15,10,1, 11.9,1,1, 8.676, 10485.133, 393.166, 52592.033 25/04/16,15:29:42,16,10,1, 11.9,1,1, 8.676, 10485.132, 393.129, 52592.022 25/04/16,15:29:42,17,10,1, 11.9,1,1, 8.676, 10485.127, 393.127, 52592.082 25/04/16,15:29:42,18,10,1, 11.9,1,1, 8.676, 10485.135, 393.147, 52592.037 25/04/16,15:29:42,19,10,1, 11.9,1,1, 8.676, 10485.151, 393.105, 52592.011 25/04/16,15:29:43,00,09,1, 12.0,1,1, 8.674, 10485.145, 393.105, 52592.011 25/04/16,15:29:43,01,09,1, 12.0,1,1, 8.674, 10485.150, 393.090, 52592.044 25/04/16,15:29:43,02,09,1, 12.0,1,1, 8.674, 10485.135, 393.050, 52592.061 25/04/16,15:29:43,03,09,1, 12.0,1,1, 8.674, 10485.135, 393.054, 52591.997 25/04/16,15:29:43,04,09,1, 12.0,1,1, 8.674, 10485.174, 393.058, 52592.012 25/04/16,15:29:43,05,09,1, 12.0,1,1, 8.674, 10485.148, 393.058, 52592.054 25/04/16,15:29:43,06,09,1, 12.0,1,1, 8.674, 10485.169, 393.066, 52591.967 25/04/16,15:29:43,07,09,1, 12.0,1,1, 8.674, 10485.136, 393.045, 52592.020 25/04/16,15:29:43,08,09,1, 12.0,1,1, 8.674, 10485.171, 393.025, 52592.058 25/04/16,15:29:43,09,09,1, 12.0,1,1, 8.674, 10485.176, 393.022, 52591.985 25/04/16,15:29:43,10,09,1, 12.0,1,1, 8.674, 10485.151, 393.033, 52592.080 25/04/16,15:29:43,11,09,1, 12.0,1,1, 8.674, 10485.159, 392.992, 52592.031 25/04/16,15:29:43,12,09,1, 12.0,1,1, 8.674, 10485.150, 392.994, 52592.034 25/04/16,15:29:43,13,09,1, 12.0,1,1, 8.674, 10485.173, 392.977, 52591.999 25/04/16,15:29:43,14,09,1, 12.0,1,1, 8.674, 10485.181, 392.996, 52592.075 25/04/16,15:29:43,15,09,1, 12.0,1,1, 8.674, 10485.173, 392.950, 52592.076 25/04/16,15:29:43,16,09,1, 12.0,1,1, 8.674, 10485.167, 392.946, 52592.051 25/04/16,15:29:43,17,09,1, 12.0,1,1, 8.674, 10485.177, 392.960, 52591.995 25/04/16,15:29:43,18,09,1, 12.0,1,1, 8.674, 10485.167, 392.950, 52592.018 25/04/16,15:29:43,19,09,1, 12.0,1,1, 8.674, 10485.155, 392.932, 52592.005 25/04/16,15:29:44,00,10,1, 11.9,1,1, 8.680, 10485.153, 392.932, 52592.005 25/04/16,15:29:44,01,10,1, 11.9,1,1, 8.680, 10485.180, 392.888, 52592.007 25/04/16,15:29:44,02,10,1, 11.9,1,1, 8.680, 10485.178, 392.912, 52592.058 25/04/16,15:29:44,03,10,1, 11.9,1,1, 8.680, 10485.184, 392.910, 52592.023 25/04/16,15:29:44,04,10,1, 11.9,1,1, 8.680, 10485.149, 392.845, 52591.961 25/04/16,15:29:44,05,10,1, 11.9,1,1, 8.680, 10485.162, 392.880, 52592.078 25/04/16,15:29:44,06,10,1, 11.9,1,1, 8.680, 10485.176, 392.888, 52592.089 25/04/16,15:29:44,07,10,1, 11.9,1,1, 8.680, 10485.173, 392.880, 52592.114 25/04/16,15:29:44,08,10,1, 11.9,1,1, 8.680, 10485.176, 392.846, 52592.002 25/04/16,15:29:44,09,10,1, 11.9,1,1, 8.680, 10485.169, 392.841, 52591.969 25/04/16,15:29:44,10,10,1, 11.9,1,1, 8.680, 10485.199, 392.857, 52592.100 25/04/16,15:29:44,11,10,1, 11.9,1,1, 8.680, 10485.181, 392.855, 52592.087 25/04/16,15:29:44,12,10,1, 11.9,1,1, 8.680, 10485.182, 392.839, 52592.041 25/04/16,15:29:44,13,10,1, 11.9,1,1, 8.680, 10485.194, 392.816, 52592.076 25/04/16,15:29:44,14,10,1, 11.9,1,1, 8.680, 10485.183, 392.823, 52592.083 25/04/16,15:29:44,15,10,1, 11.9,1,1, 8.680, 10485.170, 392.801, 52592.095 25/04/16,15:29:44,16,10,1, 11.9,1,1, 8.680, 10485.184, 392.794, 52592.049 25/04/16,15:29:44,17,10,1, 11.9,1,1, 8.680, 10485.171, 392.789, 52592.021 25/04/16,15:29:44,18,10,1, 11.9,1,1, 8.680, 10485.175, 392.800, 52592.089 25/04/16,15:29:44,19,10,1, 11.9,1,1, 8.680, 10485.158, 392.771, 52592.069 25/04/16,15:29:45,00,09,1, 11.9,1,1, 8.682, 10485.153, 392.771, 52592.069 25/04/16,15:29:45,01,09,1, 11.9,1,1, 8.682, 10485.188, 392.751, 52592.049 25/04/16,15:29:45,02,09,1, 11.9,1,1, 8.682, 10485.176, 392.742, 52592.017 25/04/16,15:29:45,03,09,1, 11.9,1,1, 8.682, 10485.181, 392.744, 52592.094 25/04/16,15:29:45,04,09,1, 11.9,1,1, 8.682, 10485.182, 392.720, 52592.012 25/04/16,15:29:45,05,09,1, 11.9,1,1, 8.682, 10485.201, 392.693, 52592.136 25/04/16,15:29:45,06,09,1, 11.9,1,1, 8.682, 10485.170, 392.713, 52592.118 25/04/16,15:29:45,07,09,1, 11.9,1,1, 8.682, 10485.171, 392.692, 52592.052 25/04/16,15:29:45,08,09,1, 11.9,1,1, 8.682, 10485.211, 392.671, 52592.017 25/04/16,15:29:45,09,09,1, 11.9,1,1, 8.682, 10485.178, 392.684, 52592.076 25/04/16,15:29:45,10,09,1, 11.9,1,1, 8.682, 10485.169, 392.676, 52592.092 25/04/16,15:29:45,11,09,1, 11.9,1,1, 8.682, 10485.188, 392.669, 52592.054 25/04/16,15:29:45,12,09,1, 11.9,1,1, 8.682, 10485.169, 392.651, 52592.061 25/04/16,15:29:45,13,09,1, 11.9,1,1, 8.682, 10485.172, 392.636, 52592.002 25/04/16,15:29:45,14,09,1, 11.9,1,1, 8.682, 10485.201, 392.654, 52592.127 25/04/16,15:29:45,15,09,1, 11.9,1,1, 8.682, 10485.205, 392.628, 52592.090 25/04/16,15:29:45,16,09,1, 11.9,1,1, 8.682, 10485.161, 392.606, 52592.110 25/04/16,15:29:45,17,09,1, 11.9,1,1, 8.682, 10485.181, 392.582, 52592.086 25/04/16,15:29:45,18,09,1, 11.9,1,1, 8.682, 10485.200, 392.596, 52592.107 25/04/16,15:29:45,19,09,1, 11.9,1,1, 8.682, 10485.177, 392.584, 52592.043 25/04/16,15:29:46,00,10,1, 11.9,1,1, 8.680, 10485.170, 392.584, 52592.043 25/04/16,15:29:46,01,10,1, 11.9,1,1, 8.680, 10485.179, 392.552, 52592.078 25/04/16,15:29:46,02,10,1, 11.9,1,1, 8.680, 10485.159, 392.562, 52592.061 25/04/16,15:29:46,03,10,1, 11.9,1,1, 8.680, 10485.168, 392.560, 52592.000 25/04/16,15:29:46,04,10,1, 11.9,1,1, 8.680, 10485.201, 392.551, 52592.020 25/04/16,15:29:46,05,10,1, 11.9,1,1, 8.680, 10485.183, 392.531, 52592.005 25/04/16,15:29:46,06,10,1, 11.9,1,1, 8.680, 10485.189, 392.499, 52592.022 25/04/16,15:29:46,07,10,1, 11.9,1,1, 8.680, 10485.160, 392.500, 52592.110 25/04/16,15:29:46,08,10,1, 11.9,1,1, 8.680, 10485.173, 392.498, 52592.075 25/04/16,15:29:46,09,10,1, 11.9,1,1, 8.680, 10485.171, 392.501, 52592.089 25/04/16,15:29:46,10,10,1, 11.9,1,1, 8.680, 10485.198, 392.494, 52592.100 25/04/16,15:29:46,11,10,1, 11.9,1,1, 8.680, 10485.159, 392.488, 52592.280 25/04/16,15:29:46,12,10,1, 11.9,1,1, 8.680, 10485.193, 392.464, 52592.017 25/04/16,15:29:46,13,10,1, 11.9,1,1, 8.680, 10485.177, 392.457, 52592.037 25/04/16,15:29:46,14,10,1, 11.9,1,1, 8.680, 10485.189, 392.424, 52592.067 25/04/16,15:29:46,15,10,1, 11.9,1,1, 8.680, 10485.178, 392.437, 52592.010 25/04/16,15:29:46,16,10,1, 11.9,1,1, 8.680, 10485.166, 392.407, 52592.067 25/04/16,15:29:46,17,10,1, 11.9,1,1, 8.680, 10485.157, 392.411, 52592.101 25/04/16,15:29:46,18,10,1, 11.9,1,1, 8.680, 10485.203, 392.396, 52592.132 25/04/16,15:29:46,19,10,1, 11.9,1,1, 8.680, 10485.160, 392.386, 52592.042 25/04/16,15:29:47,00,08,1, 12.0,1,1, 8.682, 10485.153, 392.386, 52592.042 25/04/16,15:29:47,01,08,1, 12.0,1,1, 8.682, 10485.183, 392.366, 52592.106 25/04/16,15:29:47,02,08,1, 12.0,1,1, 8.682, 10485.165, 392.348, 52592.050 25/04/16,15:29:47,03,08,1, 12.0,1,1, 8.682, 10485.182, 392.367, 52592.008 25/04/16,15:29:47,04,08,1, 12.0,1,1, 8.682, 10485.182, 392.325, 52592.103 25/04/16,15:29:47,05,08,1, 12.0,1,1, 8.682, 10485.170, 392.295, 52592.019 25/04/16,15:29:47,06,08,1, 12.0,1,1, 8.682, 10485.166, 392.293, 52592.056 25/04/16,15:29:47,07,08,1, 12.0,1,1, 8.682, 10485.178, 392.329, 52592.094 25/04/16,15:29:47,08,08,1, 12.0,1,1, 8.682, 10485.190, 392.332, 52592.131 25/04/16,15:29:47,09,08,1, 12.0,1,1, 8.682, 10485.172, 392.269, 52592.065 25/04/16,15:29:47,10,08,1, 12.0,1,1, 8.682, 10485.165, 392.274, 52592.088 25/04/16,15:29:47,11,08,1, 12.0,1,1, 8.682, 10485.171, 392.255, 52592.092 25/04/16,15:29:47,12,08,1, 12.0,1,1, 8.682, 10485.165, 392.244, 52592.018 25/04/16,15:29:47,13,08,1, 12.0,1,1, 8.682, 10485.177, 392.221, 52591.929 25/04/16,15:29:47,14,08,1, 12.0,1,1, 8.682, 10485.165, 392.198, 52592.062 25/04/16,15:29:47,15,08,1, 12.0,1,1, 8.682, 10485.166, 392.213, 52592.099 25/04/16,15:29:47,16,08,1, 12.0,1,1, 8.682, 10485.155, 392.206, 52592.069 25/04/16,15:29:47,17,08,1, 12.0,1,1, 8.682, 10485.172, 392.193, 52592.067 25/04/16,15:29:47,18,08,1, 12.0,1,1, 8.682, 10485.169, 392.167, 52592.101 25/04/16,15:29:47,19,08,1, 12.0,1,1, 8.682, 10485.172, 392.186, 52592.098 25/04/16,15:29:48,00,08,1, 11.9,1,1, 8.682, 10485.170, 392.186, 52592.098 25/04/16,15:29:48,01,08,1, 11.9,1,1, 8.682, 10485.191, 392.178, 52592.080 25/04/16,15:29:48,02,08,1, 11.9,1,1, 8.682, 10485.215, 392.142, 52592.126 25/04/16,15:29:48,03,08,1, 11.9,1,1, 8.682, 10485.157, 392.129, 52592.099 25/04/16,15:29:48,04,08,1, 11.9,1,1, 8.682, 10485.177, 392.123, 52592.093 25/04/16,15:29:48,05,08,1, 11.9,1,1, 8.682, 10485.164, 392.091, 52592.018 25/04/16,15:29:48,06,08,1, 11.9,1,1, 8.682, 10485.175, 392.105, 52592.022 25/04/16,15:29:48,07,08,1, 11.9,1,1, 8.682, 10485.174, 392.122, 52592.091 25/04/16,15:29:48,08,08,1, 11.9,1,1, 8.682, 10485.156, 392.082, 52592.090 25/04/16,15:29:48,09,08,1, 11.9,1,1, 8.682, 10485.191, 392.056, 52592.019 25/04/16,15:29:48,10,08,1, 11.9,1,1, 8.682, 10485.187, 392.052, 52592.070 25/04/16,15:29:48,11,08,1, 11.9,1,1, 8.682, 10485.188, 392.043, 52592.059 25/04/16,15:29:48,12,08,1, 11.9,1,1, 8.682, 10485.177, 392.046, 52592.083 25/04/16,15:29:48,13,08,1, 11.9,1,1, 8.682, 10485.187, 392.025, 52592.078 25/04/16,15:29:48,14,08,1, 11.9,1,1, 8.682, 10485.166, 392.031, 52592.030 25/04/16,15:29:48,15,08,1, 11.9,1,1, 8.682, 10485.187, 392.039, 52592.069 25/04/16,15:29:48,16,08,1, 11.9,1,1, 8.682, 10485.170, 392.015, 52592.089 25/04/16,15:29:48,17,08,1, 11.9,1,1, 8.682, 10485.175, 391.969, 52592.015 25/04/16,15:29:48,18,08,1, 11.9,1,1, 8.682, 10485.186, 391.995, 52592.054 25/04/16,15:29:48,19,08,1, 11.9,1,1, 8.682, 10485.183, 391.991, 52592.053 25/04/16,15:29:49,00,09,1, 12.0,1,1, 8.680, 10485.178, 391.991, 52592.053 25/04/16,15:29:49,01,09,1, 12.0,1,1, 8.680, 10485.200, 391.939, 52592.018 25/04/16,15:29:49,02,09,1, 12.0,1,1, 8.680, 10485.178, 391.944, 52591.987 25/04/16,15:29:49,03,09,1, 12.0,1,1, 8.680, 10485.183, 391.922, 52592.102 25/04/16,15:29:49,04,09,1, 12.0,1,1, 8.680, 10485.208, 391.908, 52591.994 25/04/16,15:29:49,05,09,1, 12.0,1,1, 8.680, 10485.177, 391.898, 52592.015 25/04/16,15:29:49,06,09,1, 12.0,1,1, 8.680, 10485.192, 391.887, 52592.021 25/04/16,15:29:49,07,09,1, 12.0,1,1, 8.680, 10485.191, 391.872, 52592.041 25/04/16,15:29:49,08,09,1, 12.0,1,1, 8.680, 10485.207, 391.871, 52592.042 25/04/16,15:29:49,09,09,1, 12.0,1,1, 8.680, 10485.204, 391.843, 52592.037 25/04/16,15:29:49,10,09,1, 12.0,1,1, 8.680, 10485.203, 391.845, 52591.975 25/04/16,15:29:49,11,09,1, 12.0,1,1, 8.680, 10485.211, 391.828, 52592.112 25/04/16,15:29:49,12,09,1, 12.0,1,1, 8.680, 10485.205, 391.815, 52592.059 25/04/16,15:29:49,13,09,1, 12.0,1,1, 8.680, 10485.207, 391.799, 52591.966 25/04/16,15:29:49,14,09,1, 12.0,1,1, 8.680, 10485.194, 391.794, 52592.089 25/04/16,15:29:49,15,09,1, 12.0,1,1, 8.680, 10485.200, 391.811, 52592.096 25/04/16,15:29:49,16,09,1, 12.0,1,1, 8.680, 10485.161, 391.764, 52592.082 25/04/16,15:29:49,17,09,1, 12.0,1,1, 8.680, 10485.218, 391.736, 52592.079 25/04/16,15:29:49,18,09,1, 12.0,1,1, 8.680, 10485.209, 391.749, 52592.026 25/04/16,15:29:49,19,09,1, 12.0,1,1, 8.680, 10485.191, 391.737, 52592.024 25/04/16,15:29:50,00,08,1, 11.9,1,1, 8.680, 10485.187, 391.737, 52592.024 25/04/16,15:29:50,01,08,1, 11.9,1,1, 8.680, 10485.173, 391.706, 52591.988 25/04/16,15:29:50,02,08,1, 11.9,1,1, 8.680, 10485.163, 391.660, 52592.093 25/04/16,15:29:50,03,08,1, 11.9,1,1, 8.680, 10485.182, 391.668, 52592.026 25/04/16,15:29:50,04,08,1, 11.9,1,1, 8.680, 10485.173, 391.648, 52592.082 25/04/16,15:29:50,05,08,1, 11.9,1,1, 8.680, 10485.192, 391.643, 52592.061 25/04/16,15:29:50,06,08,1, 11.9,1,1, 8.680, 10485.183, 391.624, 52592.005 25/04/16,15:29:50,07,08,1, 11.9,1,1, 8.680, 10485.190, 391.625, 52592.097 25/04/16,15:29:50,08,08,1, 11.9,1,1, 8.680, 10485.184, 391.613, 52592.085 25/04/16,15:29:50,09,08,1, 11.9,1,1, 8.680, 10485.192, 391.592, 52591.963 25/04/16,15:29:50,10,08,1, 11.9,1,1, 8.680, 10485.185, 391.579, 52591.998 25/04/16,15:29:50,11,08,1, 11.9,1,1, 8.680, 10485.182, 391.592, 52591.998 25/04/16,15:29:50,12,08,1, 11.9,1,1, 8.680, 10485.178, 391.560, 52592.046 25/04/16,15:29:50,13,08,1, 11.9,1,1, 8.680, 10485.192, 391.559, 52592.095 25/04/16,15:29:50,14,08,1, 11.9,1,1, 8.680, 10485.185, 391.560, 52592.045 25/04/16,15:29:50,15,08,1, 11.9,1,1, 8.680, 10485.175, 391.534, 52592.067 25/04/16,15:29:50,16,08,1, 11.9,1,1, 8.680, 10485.204, 391.514, 52592.020 25/04/16,15:29:50,17,08,1, 11.9,1,1, 8.680, 10485.209, 391.502, 52591.990 25/04/16,15:29:50,18,08,1, 11.9,1,1, 8.680, 10485.208, 391.501, 52592.071 25/04/16,15:29:50,19,08,1, 11.9,1,1, 8.680, 10485.167, 391.495, 52591.993 25/04/16,15:29:51,00,08,1, 11.9,1,1, 8.680, 10485.162, 391.495, 52591.993 25/04/16,15:29:51,01,08,1, 11.9,1,1, 8.680, 10485.166, 391.455, 52592.006 25/04/16,15:29:51,02,08,1, 11.9,1,1, 8.680, 10485.177, 391.471, 52592.017 25/04/16,15:29:51,03,08,1, 11.9,1,1, 8.680, 10485.173, 391.475, 52592.055 25/04/16,15:29:51,04,08,1, 11.9,1,1, 8.680, 10485.165, 391.437, 52592.042 25/04/16,15:29:51,05,08,1, 11.9,1,1, 8.680, 10485.152, 391.421, 52592.010 25/04/16,15:29:51,06,08,1, 11.9,1,1, 8.680, 10485.156, 391.415, 52591.969 25/04/16,15:29:51,07,08,1, 11.9,1,1, 8.680, 10485.159, 391.405, 52592.070 25/04/16,15:29:51,08,08,1, 11.9,1,1, 8.680, 10485.150, 391.385, 52591.991 25/04/16,15:29:51,09,08,1, 11.9,1,1, 8.680, 10485.146, 391.377, 52592.021 25/04/16,15:29:51,10,08,1, 11.9,1,1, 8.680, 10485.149, 391.353, 52591.965 25/04/16,15:29:51,11,08,1, 11.9,1,1, 8.680, 10485.141, 391.336, 52592.028 25/04/16,15:29:51,12,08,1, 11.9,1,1, 8.680, 10485.146, 391.328, 52592.017 25/04/16,15:29:51,13,08,1, 11.9,1,1, 8.680, 10485.115, 391.308, 52592.029 25/04/16,15:29:51,14,08,1, 11.9,1,1, 8.680, 10485.094, 391.323, 52591.970 25/04/16,15:29:51,15,08,1, 11.9,1,1, 8.680, 10485.097, 391.294, 52592.042 25/04/16,15:29:51,16,08,1, 11.9,1,1, 8.680, 10485.109, 391.248, 52592.046 25/04/16,15:29:51,17,08,1, 11.9,1,1, 8.680, 10485.099, 391.271, 52592.095 25/04/16,15:29:51,18,08,1, 11.9,1,1, 8.680, 10485.090, 391.244, 52592.044 25/04/16,15:29:51,19,08,1, 11.9,1,1, 8.680, 10485.072, 391.250, 52592.018 25/04/16,15:29:52,00,09,1, 11.9,1,1, 8.680, 10485.070, 391.250, 52592.018 25/04/16,15:29:52,01,09,1, 11.9,1,1, 8.680, 10485.075, 391.225, 52592.008 25/04/16,15:29:52,02,09,1, 11.9,1,1, 8.680, 10485.062, 391.223, 52592.020 25/04/16,15:29:52,03,09,1, 11.9,1,1, 8.680, 10485.074, 391.206, 52591.994 25/04/16,15:29:52,04,09,1, 11.9,1,1, 8.680, 10485.060, 391.185, 52591.999 25/04/16,15:29:52,05,09,1, 11.9,1,1, 8.680, 10485.046, 391.175, 52591.994 25/04/16,15:29:52,06,09,1, 11.9,1,1, 8.680, 10485.067, 391.172, 52592.027 25/04/16,15:29:52,07,09,1, 11.9,1,1, 8.680, 10485.012, 391.165, 52592.008 25/04/16,15:29:52,08,09,1, 11.9,1,1, 8.680, 10485.026, 391.132, 52591.975 25/04/16,15:29:52,09,09,1, 11.9,1,1, 8.680, 10485.035, 391.127, 52592.026 25/04/16,15:29:52,10,09,1, 11.9,1,1, 8.680, 10485.028, 391.110, 52592.051 25/04/16,15:29:52,11,09,1, 11.9,1,1, 8.680, 10485.036, 391.125, 52592.059 25/04/16,15:29:52,12,09,1, 11.9,1,1, 8.680, 10485.048, 391.086, 52591.954 25/04/16,15:29:52,13,09,1, 11.9,1,1, 8.680, 10485.033, 391.107, 52591.989 25/04/16,15:29:52,14,09,1, 11.9,1,1, 8.680, 10485.012, 391.091, 52592.005 25/04/16,15:29:52,15,09,1, 11.9,1,1, 8.680, 10485.003, 391.026, 52591.974 25/04/16,15:29:52,16,09,1, 11.9,1,1, 8.680, 10484.993, 391.033, 52591.990 25/04/16,15:29:52,17,09,1, 11.9,1,1, 8.680, 10485.007, 391.032, 52591.968 25/04/16,15:29:52,18,09,1, 11.9,1,1, 8.680, 10485.004, 391.005, 52592.059 25/04/16,15:29:52,19,09,1, 11.9,1,1, 8.680, 10484.987, 390.971, 52591.989 25/04/16,15:29:53,00,08,1, 11.9,1,1, 8.680, 10484.986, 390.971, 52591.989 25/04/16,15:29:53,01,08,1, 11.9,1,1, 8.680, 10484.998, 390.957, 52591.982 25/04/16,15:29:53,02,08,1, 11.9,1,1, 8.680, 10484.983, 390.979, 52591.986 25/04/16,15:29:53,03,08,1, 11.9,1,1, 8.680, 10484.981, 390.925, 52591.960 25/04/16,15:29:53,04,08,1, 11.9,1,1, 8.680, 10484.962, 390.916, 52592.029 25/04/16,15:29:53,05,08,1, 11.9,1,1, 8.680, 10484.961, 390.942, 52592.007 25/04/16,15:29:53,06,08,1, 11.9,1,1, 8.680, 10484.945, 390.934, 52592.011 25/04/16,15:29:53,07,08,1, 11.9,1,1, 8.680, 10484.959, 390.876, 52592.025 25/04/16,15:29:53,08,08,1, 11.9,1,1, 8.680, 10484.954, 390.883, 52592.029 25/04/16,15:29:53,09,08,1, 11.9,1,1, 8.680, 10484.947, 390.850, 52591.976 25/04/16,15:29:53,10,08,1, 11.9,1,1, 8.680, 10484.934, 390.848, 52592.012 25/04/16,15:29:53,11,08,1, 11.9,1,1, 8.680, 10484.924, 390.847, 52592.058 25/04/16,15:29:53,12,08,1, 11.9,1,1, 8.680, 10484.923, 390.864, 52592.048 25/04/16,15:29:53,13,08,1, 11.9,1,1, 8.680, 10484.891, 390.808, 52592.001 25/04/16,15:29:53,14,08,1, 11.9,1,1, 8.680, 10484.903, 390.786, 52592.007 25/04/16,15:29:53,15,08,1, 11.9,1,1, 8.680, 10484.881, 390.786, 52591.974 25/04/16,15:29:53,16,08,1, 11.9,1,1, 8.680, 10484.899, 390.796, 52591.939 25/04/16,15:29:53,17,08,1, 11.9,1,1, 8.680, 10484.851, 390.760, 52591.947 25/04/16,15:29:53,18,08,1, 11.9,1,1, 8.680, 10484.854, 390.768, 52592.029 25/04/16,15:29:53,19,08,1, 11.9,1,1, 8.680, 10484.849, 390.721, 52591.998 25/04/16,15:29:54,00,09,1, 11.9,1,1, 8.681, 10484.844, 390.721, 52591.998 25/04/16,15:29:54,01,09,1, 11.9,1,1, 8.681, 10484.840, 390.741, 52591.999 25/04/16,15:29:54,02,09,1, 11.9,1,1, 8.681, 10484.849, 390.707, 52592.010 25/04/16,15:29:54,03,09,1, 11.9,1,1, 8.681, 10484.824, 390.707, 52591.975 25/04/16,15:29:54,04,09,1, 11.9,1,1, 8.681, 10484.817, 390.716, 52591.975 25/04/16,15:29:54,05,09,1, 11.9,1,1, 8.681, 10484.799, 390.711, 52592.056 25/04/16,15:29:54,06,09,1, 11.9,1,1, 8.681, 10484.810, 390.698, 52592.028 25/04/16,15:29:54,07,09,1, 11.9,1,1, 8.681, 10484.772, 390.687, 52592.034 25/04/16,15:29:54,08,09,1, 11.9,1,1, 8.681, 10484.783, 390.655, 52591.928 25/04/16,15:29:54,09,09,1, 11.9,1,1, 8.681, 10484.744, 390.657, 52592.021 25/04/16,15:29:54,10,09,1, 11.9,1,1, 8.681, 10484.768, 390.637, 52592.007 25/04/16,15:29:54,11,09,1, 11.9,1,1, 8.681, 10484.738, 390.622, 52592.038 25/04/16,15:29:54,12,09,1, 11.9,1,1, 8.681, 10484.758, 390.624, 52592.019 25/04/16,15:29:54,13,09,1, 11.9,1,1, 8.681, 10484.736, 390.611, 52591.990 25/04/16,15:29:54,14,09,1, 11.9,1,1, 8.681, 10484.737, 390.572, 52591.988 25/04/16,15:29:54,15,09,1, 11.9,1,1, 8.681, 10484.727, 390.582, 52592.039 25/04/16,15:29:54,16,09,1, 11.9,1,1, 8.681, 10484.706, 390.568, 52591.942 25/04/16,15:29:54,17,09,1, 11.9,1,1, 8.681, 10484.676, 390.556, 52592.027 25/04/16,15:29:54,18,09,1, 11.9,1,1, 8.681, 10484.675, 390.535, 52591.958 25/04/16,15:29:54,19,09,1, 11.9,1,1, 8.681, 10484.723, 390.542, 52592.022 25/04/16,15:29:55,00,08,1, 12.0,1,1, 8.680, 10484.719, 390.542, 52592.022 25/04/16,15:29:55,01,08,1, 12.0,1,1, 8.680, 10484.669, 390.479, 52592.019 25/04/16,15:29:55,02,08,1, 12.0,1,1, 8.680, 10484.674, 390.509, 52591.974 25/04/16,15:29:55,03,08,1, 12.0,1,1, 8.680, 10484.676, 390.476, 52591.979 25/04/16,15:29:55,04,08,1, 12.0,1,1, 8.680, 10484.640, 390.462, 52591.994 25/04/16,15:29:55,05,08,1, 12.0,1,1, 8.680, 10484.647, 390.437, 52592.101 25/04/16,15:29:55,06,08,1, 12.0,1,1, 8.680, 10484.648, 390.416, 52591.959 25/04/16,15:29:55,07,08,1, 12.0,1,1, 8.680, 10484.645, 390.428, 52592.016 25/04/16,15:29:55,08,08,1, 12.0,1,1, 8.680, 10484.627, 390.398, 52592.037 25/04/16,15:29:55,09,08,1, 12.0,1,1, 8.680, 10484.586, 390.389, 52591.995 25/04/16,15:29:55,10,08,1, 12.0,1,1, 8.680, 10484.589, 390.359, 52591.946 25/04/16,15:29:55,11,08,1, 12.0,1,1, 8.680, 10484.586, 390.396, 52592.034 25/04/16,15:29:55,12,08,1, 12.0,1,1, 8.680, 10484.600, 390.352, 52592.013 25/04/16,15:29:55,13,08,1, 12.0,1,1, 8.680, 10484.561, 390.335, 52592.011 25/04/16,15:29:55,14,08,1, 12.0,1,1, 8.680, 10484.555, 390.319, 52592.021 25/04/16,15:29:55,15,08,1, 12.0,1,1, 8.680, 10484.549, 390.313, 52591.989 25/04/16,15:29:55,16,08,1, 12.0,1,1, 8.680, 10484.549, 390.297, 52592.044 25/04/16,15:29:55,17,08,1, 12.0,1,1, 8.680, 10484.535, 390.271, 52592.028 25/04/16,15:29:55,18,08,1, 12.0,1,1, 8.680, 10484.527, 390.279, 52591.967 25/04/16,15:29:55,19,08,1, 12.0,1,1, 8.680, 10484.515, 390.260, 52592.027 25/04/16,15:29:56,00,09,1, 11.9,1,1, 8.682, 10484.511, 390.260, 52592.027 25/04/16,15:29:56,01,09,1, 11.9,1,1, 8.682, 10484.509, 390.268, 52592.067 25/04/16,15:29:56,02,09,1, 11.9,1,1, 8.682, 10484.480, 390.230, 52592.020 25/04/16,15:29:56,03,09,1, 11.9,1,1, 8.682, 10484.449, 390.195, 52591.995 25/04/16,15:29:56,04,09,1, 11.9,1,1, 8.682, 10484.438, 390.211, 52592.274 25/04/16,15:29:56,05,09,1, 11.9,1,1, 8.682, 10484.457, 390.160, 52591.938 25/04/16,15:29:56,06,09,1, 11.9,1,1, 8.682, 10484.456, 390.179, 52591.966 25/04/16,15:29:56,07,09,1, 11.9,1,1, 8.682, 10484.438, 390.164, 52591.948 25/04/16,15:29:56,08,09,1, 11.9,1,1, 8.682, 10484.372, 390.113, 52592.040 25/04/16,15:29:56,09,09,1, 11.9,1,1, 8.682, 10484.387, 390.124, 52592.012 25/04/16,15:29:56,10,09,1, 11.9,1,1, 8.682, 10484.397, 390.097, 52591.998 25/04/16,15:29:56,11,09,1, 11.9,1,1, 8.682, 10484.380, 390.089, 52591.982 25/04/16,15:29:56,12,09,1, 11.9,1,1, 8.682, 10484.359, 390.079, 52591.952 25/04/16,15:29:56,13,09,1, 11.9,1,1, 8.682, 10484.359, 390.046, 52592.010 25/04/16,15:29:56,14,09,1, 11.9,1,1, 8.682, 10484.345, 390.052, 52591.962 25/04/16,15:29:56,15,09,1, 11.9,1,1, 8.682, 10484.341, 390.011, 52591.970 25/04/16,15:29:56,16,09,1, 11.9,1,1, 8.682, 10484.350, 390.023, 52591.960 25/04/16,15:29:56,17,09,1, 11.9,1,1, 8.682, 10484.309, 390.042, 52591.947 25/04/16,15:29:56,18,09,1, 11.9,1,1, 8.682, 10484.330, 390.001, 52592.002 25/04/16,15:29:56,19,09,1, 11.9,1,1, 8.682, 10484.277, 389.978, 52592.003 25/04/16,15:29:57,00,09,1, 12.0,1,1, 8.680, 10484.277, 389.978, 52592.003 25/04/16,15:29:57,01,09,1, 12.0,1,1, 8.680, 10484.249, 389.955, 52591.977 25/04/16,15:29:57,02,09,1, 12.0,1,1, 8.680, 10484.246, 389.938, 52592.101 25/04/16,15:29:57,03,09,1, 12.0,1,1, 8.680, 10484.260, 389.911, 52592.060 25/04/16,15:29:57,04,09,1, 12.0,1,1, 8.680, 10484.246, 389.877, 52592.066 25/04/16,15:29:57,05,09,1, 12.0,1,1, 8.680, 10484.224, 389.868, 52592.081 25/04/16,15:29:57,06,09,1, 12.0,1,1, 8.680, 10484.199, 389.870, 52592.139 25/04/16,15:29:57,07,09,1, 12.0,1,1, 8.680, 10484.188, 389.865, 52592.137 25/04/16,15:29:57,08,09,1, 12.0,1,1, 8.680, 10484.177, 389.850, 52592.113 25/04/16,15:29:57,09,09,1, 12.0,1,1, 8.680, 10484.138, 389.846, 52592.097 25/04/16,15:29:57,10,09,1, 12.0,1,1, 8.680, 10484.130, 389.821, 52592.151 25/04/16,15:29:57,11,09,1, 12.0,1,1, 8.680, 10484.133, 389.820, 52592.102 25/04/16,15:29:57,12,09,1, 12.0,1,1, 8.680, 10484.133, 389.798, 52592.097 25/04/16,15:29:57,13,09,1, 12.0,1,1, 8.680, 10484.106, 389.791, 52592.136 25/04/16,15:29:57,14,09,1, 12.0,1,1, 8.680, 10484.118, 389.784, 52592.135 25/04/16,15:29:57,15,09,1, 12.0,1,1, 8.680, 10484.087, 389.760, 52592.091 25/04/16,15:29:57,16,09,1, 12.0,1,1, 8.680, 10484.099, 389.736, 52592.143 25/04/16,15:29:57,17,09,1, 12.0,1,1, 8.680, 10484.054, 389.731, 52592.062 25/04/16,15:29:57,18,09,1, 12.0,1,1, 8.680, 10484.041, 389.710, 52592.116 25/04/16,15:29:57,19,09,1, 12.0,1,1, 8.680, 10484.038, 389.704, 52592.067 25/04/16,15:29:58,00,09,1, 12.0,1,1, 8.685, 10484.035, 389.704, 52592.067 25/04/16,15:29:58,01,09,1, 12.0,1,1, 8.685, 10483.994, 389.658, 52592.043 25/04/16,15:29:58,02,09,1, 12.0,1,1, 8.685, 10483.995, 389.666, 52592.042 25/04/16,15:29:58,03,09,1, 12.0,1,1, 8.685, 10483.989, 389.648, 52592.087 25/04/16,15:29:58,04,09,1, 12.0,1,1, 8.685, 10483.991, 389.651, 52592.150 25/04/16,15:29:58,05,09,1, 12.0,1,1, 8.685, 10483.984, 389.623, 52592.118 25/04/16,15:29:58,06,09,1, 12.0,1,1, 8.685, 10483.955, 389.616, 52592.129 25/04/16,15:29:58,07,09,1, 12.0,1,1, 8.685, 10483.944, 389.620, 52592.161 25/04/16,15:29:58,08,09,1, 12.0,1,1, 8.685, 10483.914, 389.581, 52592.094 25/04/16,15:29:58,09,09,1, 12.0,1,1, 8.685, 10483.904, 389.553, 52592.094 25/04/16,15:29:58,10,09,1, 12.0,1,1, 8.685, 10483.867, 389.549, 52592.095 25/04/16,15:29:58,11,09,1, 12.0,1,1, 8.685, 10483.865, 389.531, 52592.160 25/04/16,15:29:58,12,09,1, 12.0,1,1, 8.685, 10483.870, 389.541, 52592.131 25/04/16,15:29:58,13,09,1, 12.0,1,1, 8.685, 10483.857, 389.523, 52592.184 25/04/16,15:29:58,14,09,1, 12.0,1,1, 8.685, 10483.815, 389.530, 52592.105 25/04/16,15:29:58,15,09,1, 12.0,1,1, 8.685, 10483.817, 389.481, 52592.051 25/04/16,15:29:58,16,09,1, 12.0,1,1, 8.685, 10483.826, 389.465, 52592.077 25/04/16,15:29:58,17,09,1, 12.0,1,1, 8.685, 10483.789, 389.478, 52592.097 25/04/16,15:29:58,18,09,1, 12.0,1,1, 8.685, 10483.812, 389.433, 52592.126 25/04/16,15:29:58,19,09,1, 12.0,1,1, 8.685, 10483.748, 389.429, 52592.115 25/04/16,15:29:59,00,08,1, 11.9,1,1, 8.682, 10483.743, 389.429, 52592.115 25/04/16,15:29:59,01,08,1, 11.9,1,1, 8.682, 10483.729, 389.385, 52592.108 25/04/16,15:29:59,02,08,1, 11.9,1,1, 8.682, 10483.720, 389.362, 52592.093 25/04/16,15:29:59,03,08,1, 11.9,1,1, 8.682, 10483.713, 389.370, 52592.083 25/04/16,15:29:59,04,08,1, 11.9,1,1, 8.682, 10483.689, 389.350, 52592.107 25/04/16,15:29:59,05,08,1, 11.9,1,1, 8.682, 10483.685, 389.342, 52592.134 25/04/16,15:29:59,06,08,1, 11.9,1,1, 8.682, 10483.685, 389.335, 52592.163 25/04/16,15:29:59,07,08,1, 11.9,1,1, 8.682, 10483.668, 389.307, 52592.117 25/04/16,15:29:59,08,08,1, 11.9,1,1, 8.682, 10483.644, 389.298, 52592.130 25/04/16,15:29:59,09,08,1, 11.9,1,1, 8.682, 10483.628, 389.262, 52592.103 25/04/16,15:29:59,10,08,1, 11.9,1,1, 8.682, 10483.622, 389.252, 52592.132 25/04/16,15:29:59,11,08,1, 11.9,1,1, 8.682, 10483.624, 389.238, 52592.141 25/04/16,15:29:59,12,08,1, 11.9,1,1, 8.682, 10483.585, 389.253, 52592.124 25/04/16,15:29:59,13,08,1, 11.9,1,1, 8.682, 10483.576, 389.237, 52592.134 25/04/16,15:29:59,14,08,1, 11.9,1,1, 8.682, 10483.541, 389.225, 52592.140 25/04/16,15:29:59,15,08,1, 11.9,1,1, 8.682, 10483.542, 389.195, 52592.162 25/04/16,15:29:59,16,08,1, 11.9,1,1, 8.682, 10483.514, 389.202, 52592.181 25/04/16,15:29:59,17,08,1, 11.9,1,1, 8.682, 10483.529, 389.185, 52592.170 25/04/16,15:29:59,18,08,1, 11.9,1,1, 8.682, 10483.499, 389.140, 52592.123 25/04/16,15:29:59,19,08,1, 11.9,1,1, 8.682, 10483.505, 389.177, 52592.158 25/04/16,15:30:00,00,08,1, 11.9,1,1, 8.680, 10483.501, 389.177, 52592.158 25/04/16,15:30:00,01,08,1, 11.9,1,1, 8.680, 10483.480, 389.133, 52592.146 25/04/16,15:30:00,02,08,1, 11.9,1,1, 8.680, 10483.427, 389.128, 52592.147 25/04/16,15:30:00,03,08,1, 11.9,1,1, 8.680, 10483.430, 389.093, 52592.078 25/04/16,15:30:00,04,08,1, 11.9,1,1, 8.680, 10483.390, 389.089, 52591.998 25/04/16,15:30:00,05,08,1, 11.9,1,1, 8.680, 10483.386, 389.059, 52592.029 25/04/16,15:30:00,06,08,1, 11.9,1,1, 8.680, 10483.382, 389.021, 52591.977 25/04/16,15:30:00,07,08,1, 11.9,1,1, 8.680, 10483.376, 389.027, 52592.037 25/04/16,15:30:00,08,08,1, 11.9,1,1, 8.680, 10483.379, 389.024, 52592.062 25/04/16,15:30:00,09,08,1, 11.9,1,1, 8.680, 10483.335, 388.991, 52592.053 25/04/16,15:30:00,10,08,1, 11.9,1,1, 8.680, 10483.311, 388.982, 52592.030 25/04/16,15:30:00,11,08,1, 11.9,1,1, 8.680, 10483.316, 388.926, 52592.024 25/04/16,15:30:00,12,08,1, 11.9,1,1, 8.680, 10483.324, 388.958, 52592.000 25/04/16,15:30:00,13,08,1, 11.9,1,1, 8.680, 10483.312, 388.945, 52592.009 25/04/16,15:30:00,14,08,1, 11.9,1,1, 8.680, 10483.285, 388.905, 52592.039 25/04/16,15:30:00,15,08,1, 11.9,1,1, 8.680, 10483.266, 388.876, 52591.946 25/04/16,15:30:00,16,08,1, 11.9,1,1, 8.680, 10483.253, 388.871, 52591.921 25/04/16,15:30:00,17,08,1, 11.9,1,1, 8.680, 10483.214, 388.879, 52592.027 25/04/16,15:30:00,18,08,1, 11.9,1,1, 8.680, 10483.221, 388.855, 52592.015 25/04/16,15:30:00,19,08,1, 11.9,1,1, 8.680, 10483.188, 388.837, 52591.999 25/04/16,15:30:01,00,08,1, 11.9,1,1, 8.682, 10483.184, 388.837, 52591.999 25/04/16,15:30:01,01,08,1, 11.9,1,1, 8.682, 10483.167, 388.807, 52591.971 25/04/16,15:30:01,02,08,1, 11.9,1,1, 8.682, 10483.158, 388.802, 52591.994 25/04/16,15:30:01,03,08,1, 11.9,1,1, 8.682, 10483.139, 388.791, 52592.035 25/04/16,15:30:01,04,08,1, 11.9,1,1, 8.682, 10483.117, 388.785, 52592.034 25/04/16,15:30:01,05,08,1, 11.9,1,1, 8.682, 10483.077, 388.733, 52592.021 25/04/16,15:30:01,06,08,1, 11.9,1,1, 8.682, 10483.086, 388.738, 52592.027 25/04/16,15:30:01,07,08,1, 11.9,1,1, 8.682, 10483.081, 388.734, 52592.055 25/04/16,15:30:01,08,08,1, 11.9,1,1, 8.682, 10483.084, 388.699, 52592.006 25/04/16,15:30:01,09,08,1, 11.9,1,1, 8.682, 10483.043, 388.676, 52592.016 25/04/16,15:30:01,10,08,1, 11.9,1,1, 8.682, 10483.028, 388.670, 52592.020 25/04/16,15:30:01,11,08,1, 11.9,1,1, 8.682, 10483.000, 388.678, 52592.049 25/04/16,15:30:01,12,08,1, 11.9,1,1, 8.682, 10483.001, 388.652, 52592.058 25/04/16,15:30:01,13,08,1, 11.9,1,1, 8.682, 10482.987, 388.612, 52591.992 25/04/16,15:30:01,14,08,1, 11.9,1,1, 8.682, 10482.959, 388.617, 52592.013 25/04/16,15:30:01,15,08,1, 11.9,1,1, 8.682, 10482.948, 388.593, 52591.988 25/04/16,15:30:01,16,08,1, 11.9,1,1, 8.682, 10482.915, 388.566, 52591.952 25/04/16,15:30:01,17,08,1, 11.9,1,1, 8.682, 10482.893, 388.564, 52592.002 25/04/16,15:30:01,18,08,1, 11.9,1,1, 8.682, 10482.899, 388.569, 52592.082 25/04/16,15:30:01,19,08,1, 11.9,1,1, 8.682, 10482.896, 388.527, 52592.015 25/04/16,15:30:02,00,10,1, 11.9,1,1, 8.680, 10482.892, 388.527, 52592.015 25/04/16,15:30:02,01,10,1, 11.9,1,1, 8.680, 10482.817, 388.486, 52592.039 25/04/16,15:30:02,02,10,1, 11.9,1,1, 8.680, 10482.818, 388.468, 52592.049 25/04/16,15:30:02,03,10,1, 11.9,1,1, 8.680, 10482.800, 388.441, 52592.054 25/04/16,15:30:02,04,10,1, 11.9,1,1, 8.680, 10482.769, 388.423, 52591.932 25/04/16,15:30:02,05,10,1, 11.9,1,1, 8.680, 10482.739, 388.398, 52592.011 25/04/16,15:30:02,06,10,1, 11.9,1,1, 8.680, 10482.722, 388.380, 52592.011 25/04/16,15:30:02,07,10,1, 11.9,1,1, 8.680, 10482.727, 388.339, 52592.006 25/04/16,15:30:02,08,10,1, 11.9,1,1, 8.680, 10482.737, 388.342, 52591.992 25/04/16,15:30:02,09,10,1, 11.9,1,1, 8.680, 10482.695, 388.346, 52591.945 25/04/16,15:30:02,10,10,1, 11.9,1,1, 8.680, 10482.711, 388.321, 52591.935 25/04/16,15:30:02,11,10,1, 11.9,1,1, 8.680, 10482.667, 388.282, 52592.036 25/04/16,15:30:02,12,10,1, 11.9,1,1, 8.680, 10482.649, 388.275, 52591.945 25/04/16,15:30:02,13,10,1, 11.9,1,1, 8.680, 10482.625, 388.257, 52591.959 25/04/16,15:30:02,14,10,1, 11.9,1,1, 8.680, 10482.605, 388.233, 52592.003 25/04/16,15:30:02,15,10,1, 11.9,1,1, 8.680, 10482.588, 388.218, 52591.973 25/04/16,15:30:02,16,10,1, 11.9,1,1, 8.680, 10482.567, 388.221, 52591.958 25/04/16,15:30:02,17,10,1, 11.9,1,1, 8.680, 10482.532, 388.181, 52591.973 25/04/16,15:30:02,18,10,1, 11.9,1,1, 8.680, 10482.519, 388.141, 52591.981 25/04/16,15:30:02,19,10,1, 11.9,1,1, 8.680, 10482.525, 388.169, 52592.078 25/04/16,15:30:03,00,09,1, 11.9,1,1, 8.678, 10482.516, 388.169, 52592.078 25/04/16,15:30:03,01,09,1, 11.9,1,1, 8.678, 10482.490, 388.119, 52591.990 25/04/16,15:30:03,02,09,1, 11.9,1,1, 8.678, 10482.467, 388.089, 52592.036 25/04/16,15:30:03,03,09,1, 11.9,1,1, 8.678, 10482.451, 388.080, 52592.000 25/04/16,15:30:03,04,09,1, 11.9,1,1, 8.678, 10482.445, 388.064, 52591.949 25/04/16,15:30:03,05,09,1, 11.9,1,1, 8.678, 10482.400, 388.044, 52591.904 25/04/16,15:30:03,06,09,1, 11.9,1,1, 8.678, 10482.402, 388.046, 52591.962 25/04/16,15:30:03,07,09,1, 11.9,1,1, 8.678, 10482.366, 388.015, 52592.019 25/04/16,15:30:03,08,09,1, 11.9,1,1, 8.678, 10482.334, 387.981, 52591.906 25/04/16,15:30:03,09,09,1, 11.9,1,1, 8.678, 10482.328, 387.982, 52591.902 25/04/16,15:30:03,10,09,1, 11.9,1,1, 8.678, 10482.287, 387.954, 52591.913 25/04/16,15:30:03,11,09,1, 11.9,1,1, 8.678, 10482.294, 387.965, 52592.019 25/04/16,15:30:03,12,09,1, 11.9,1,1, 8.678, 10482.289, 387.916, 52591.926 25/04/16,15:30:03,13,09,1, 11.9,1,1, 8.678, 10482.252, 387.886, 52592.001 25/04/16,15:30:03,14,09,1, 11.9,1,1, 8.678, 10482.244, 387.904, 52591.891 25/04/16,15:30:03,15,09,1, 11.9,1,1, 8.678, 10482.217, 387.898, 52592.021 25/04/16,15:30:03,16,09,1, 11.9,1,1, 8.678, 10482.179, 387.854, 52591.957 25/04/16,15:30:03,17,09,1, 11.9,1,1, 8.678, 10482.204, 387.828, 52592.026 25/04/16,15:30:03,18,09,1, 11.9,1,1, 8.678, 10482.177, 387.827, 52591.933 25/04/16,15:30:03,19,09,1, 11.9,1,1, 8.678, 10482.145, 387.808, 52591.931 25/04/16,15:30:04,00,09,1, 11.9,1,1, 8.681, 10482.141, 387.808, 52591.931 25/04/16,15:30:04,01,09,1, 11.9,1,1, 8.681, 10482.108, 387.777, 52591.962 25/04/16,15:30:04,02,09,1, 11.9,1,1, 8.681, 10482.096, 387.752, 52591.962 25/04/16,15:30:04,03,09,1, 11.9,1,1, 8.681, 10482.067, 387.753, 52591.937 25/04/16,15:30:04,04,09,1, 11.9,1,1, 8.681, 10482.062, 387.689, 52591.942 25/04/16,15:30:04,05,09,1, 11.9,1,1, 8.681, 10482.024, 387.697, 52591.965 25/04/16,15:30:04,06,09,1, 11.9,1,1, 8.681, 10482.046, 387.700, 52591.966 25/04/16,15:30:04,07,09,1, 11.9,1,1, 8.681, 10482.013, 387.661, 52591.932 25/04/16,15:30:04,08,09,1, 11.9,1,1, 8.681, 10481.987, 387.681, 52592.050 25/04/16,15:30:04,09,09,1, 11.9,1,1, 8.681, 10481.966, 387.630, 52591.958 25/04/16,15:30:04,10,09,1, 11.9,1,1, 8.681, 10481.919, 387.617, 52591.981 25/04/16,15:30:04,11,09,1, 11.9,1,1, 8.681, 10481.917, 387.594, 52591.879 25/04/16,15:30:04,12,09,1, 11.9,1,1, 8.681, 10481.884, 387.597, 52592.004 25/04/16,15:30:04,13,09,1, 11.9,1,1, 8.681, 10481.881, 387.587, 52591.917 25/04/16,15:30:04,14,09,1, 11.9,1,1, 8.681, 10481.852, 387.541, 52591.944 25/04/16,15:30:04,15,09,1, 11.9,1,1, 8.681, 10481.852, 387.543, 52591.964 25/04/16,15:30:04,16,09,1, 11.9,1,1, 8.681, 10481.806, 387.535, 52592.024 25/04/16,15:30:04,17,09,1, 11.9,1,1, 8.681, 10481.808, 387.513, 52591.960 25/04/16,15:30:04,18,09,1, 11.9,1,1, 8.681, 10481.796, 387.493, 52592.029 25/04/16,15:30:04,19,09,1, 11.9,1,1, 8.681, 10481.781, 387.479, 52592.006 25/04/16,15:30:05,00,10,1, 11.9,1,1, 8.683, 10481.774, 387.479, 52592.006 25/04/16,15:30:05,01,10,1, 11.9,1,1, 8.683, 10481.748, 387.435, 52591.958 25/04/16,15:30:05,02,10,1, 11.9,1,1, 8.683, 10481.716, 387.432, 52592.052 25/04/16,15:30:05,03,10,1, 11.9,1,1, 8.683, 10481.693, 387.398, 52592.052 25/04/16,15:30:05,04,10,1, 11.9,1,1, 8.683, 10481.669, 387.377, 52592.023 25/04/16,15:30:05,05,10,1, 11.9,1,1, 8.683, 10481.647, 387.365, 52592.014 25/04/16,15:30:05,06,10,1, 11.9,1,1, 8.683, 10481.628, 387.352, 52591.869 25/04/16,15:30:05,07,10,1, 11.9,1,1, 8.683, 10481.604, 387.336, 52591.965 25/04/16,15:30:05,08,10,1, 11.9,1,1, 8.683, 10481.608, 387.316, 52591.876 25/04/16,15:30:05,09,10,1, 11.9,1,1, 8.683, 10481.559, 387.306, 52591.984 25/04/16,15:30:05,10,10,1, 11.9,1,1, 8.683, 10481.562, 387.280, 52592.041 25/04/16,15:30:05,11,10,1, 11.9,1,1, 8.683, 10481.548, 387.274, 52592.013 25/04/16,15:30:05,12,10,1, 11.9,1,1, 8.683, 10481.517, 387.256, 52592.019 25/04/16,15:30:05,13,10,1, 11.9,1,1, 8.683, 10481.501, 387.256, 52592.006 25/04/16,15:30:05,14,10,1, 11.9,1,1, 8.683, 10481.480, 387.230, 52592.011 25/04/16,15:30:05,15,10,1, 11.9,1,1, 8.683, 10481.444, 387.186, 52591.921 25/04/16,15:30:05,16,10,1, 11.9,1,1, 8.683, 10481.438, 387.174, 52592.023 25/04/16,15:30:05,17,10,1, 11.9,1,1, 8.683, 10481.406, 387.164, 52591.983 25/04/16,15:30:05,18,10,1, 11.9,1,1, 8.683, 10481.405, 387.137, 52592.042 25/04/16,15:30:05,19,10,1, 11.9,1,1, 8.683, 10481.387, 387.115, 52591.956 25/04/16,15:30:06,00,10,1, 11.9,1,1, 8.682, 10481.381, 387.115, 52591.956 25/04/16,15:30:06,01,10,1, 11.9,1,1, 8.682, 10481.355, 387.104, 52591.993 25/04/16,15:30:06,02,10,1, 11.9,1,1, 8.682, 10481.338, 387.049, 52591.964 25/04/16,15:30:06,03,10,1, 11.9,1,1, 8.682, 10481.315, 387.029, 52592.004 25/04/16,15:30:06,04,10,1, 11.9,1,1, 8.682, 10481.278, 387.047, 52592.005 25/04/16,15:30:06,05,10,1, 11.9,1,1, 8.682, 10481.242, 387.016, 52591.979 25/04/16,15:30:06,06,10,1, 11.9,1,1, 8.682, 10481.238, 386.989, 52591.978 25/04/16,15:30:06,07,10,1, 11.9,1,1, 8.682, 10481.221, 386.970, 52591.952 25/04/16,15:30:06,08,10,1, 11.9,1,1, 8.682, 10481.202, 386.957, 52592.000 25/04/16,15:30:06,09,10,1, 11.9,1,1, 8.682, 10481.203, 386.932, 52591.951 25/04/16,15:30:06,10,10,1, 11.9,1,1, 8.682, 10481.177, 386.929, 52591.944 25/04/16,15:30:06,11,10,1, 11.9,1,1, 8.682, 10481.139, 386.901, 52592.009 25/04/16,15:30:06,12,10,1, 11.9,1,1, 8.682, 10481.134, 386.896, 52591.988 25/04/16,15:30:06,13,10,1, 11.9,1,1, 8.682, 10481.100, 386.867, 52591.987 25/04/16,15:30:06,14,10,1, 11.9,1,1, 8.682, 10481.092, 386.871, 52591.956 25/04/16,15:30:06,15,10,1, 11.9,1,1, 8.682, 10481.067, 386.851, 52591.996 25/04/16,15:30:06,16,10,1, 11.9,1,1, 8.682, 10481.037, 386.843, 52591.962 25/04/16,15:30:06,17,10,1, 11.9,1,1, 8.682, 10481.037, 386.816, 52592.046 25/04/16,15:30:06,18,10,1, 11.9,1,1, 8.682, 10481.019, 386.785, 52591.976 25/04/16,15:30:06,19,10,1, 11.9,1,1, 8.682, 10481.004, 386.760, 52591.981 25/04/16,15:30:07,00,09,1, 11.9,1,1, 8.684, 10480.998, 386.760, 52591.981 25/04/16,15:30:07,01,09,1, 11.9,1,1, 8.684, 10480.976, 386.725, 52592.013 25/04/16,15:30:07,02,09,1, 11.9,1,1, 8.684, 10480.953, 386.728, 52591.948 25/04/16,15:30:07,03,09,1, 11.9,1,1, 8.684, 10480.931, 386.698, 52591.903 25/04/16,15:30:07,04,09,1, 11.9,1,1, 8.684, 10480.908, 386.656, 52591.925 25/04/16,15:30:07,05,09,1, 11.9,1,1, 8.684, 10480.910, 386.658, 52591.890 25/04/16,15:30:07,06,09,1, 11.9,1,1, 8.684, 10480.911, 386.661, 52591.936 25/04/16,15:30:07,07,09,1, 11.9,1,1, 8.684, 10480.877, 386.601, 52591.950 25/04/16,15:30:07,08,09,1, 11.9,1,1, 8.684, 10480.886, 386.598, 52592.038 25/04/16,15:30:07,09,09,1, 11.9,1,1, 8.684, 10480.840, 386.576, 52591.984 25/04/16,15:30:07,10,09,1, 11.9,1,1, 8.684, 10480.836, 386.548, 52591.953 25/04/16,15:30:07,11,09,1, 11.9,1,1, 8.684, 10480.792, 386.546, 52591.981 25/04/16,15:30:07,12,09,1, 11.9,1,1, 8.684, 10480.802, 386.513, 52591.906 25/04/16,15:30:07,13,09,1, 11.9,1,1, 8.684, 10480.768, 386.502, 52592.024 25/04/16,15:30:07,14,09,1, 11.9,1,1, 8.684, 10480.730, 386.474, 52591.924 25/04/16,15:30:07,15,09,1, 11.9,1,1, 8.684, 10480.730, 386.467, 52591.951 25/04/16,15:30:07,16,09,1, 11.9,1,1, 8.684, 10480.700, 386.474, 52591.996 25/04/16,15:30:07,17,09,1, 11.9,1,1, 8.684, 10480.707, 386.451, 52591.923 25/04/16,15:30:07,18,09,1, 11.9,1,1, 8.684, 10480.675, 386.411, 52591.984 25/04/16,15:30:07,19,09,1, 11.9,1,1, 8.684, 10480.671, 386.417, 52591.961 25/04/16,15:30:08,00,10,1, 11.9,1,1, 8.680, 10480.664, 386.417, 52591.961 25/04/16,15:30:08,01,10,1, 11.9,1,1, 8.680, 10480.612, 386.374, 52592.015 25/04/16,15:30:08,02,10,1, 11.9,1,1, 8.680, 10480.606, 386.325, 52591.946 25/04/16,15:30:08,03,10,1, 11.9,1,1, 8.680, 10480.619, 386.328, 52591.957 25/04/16,15:30:08,04,10,1, 11.9,1,1, 8.680, 10480.582, 386.326, 52592.017 25/04/16,15:30:08,05,10,1, 11.9,1,1, 8.680, 10480.565, 386.284, 52591.954 25/04/16,15:30:08,06,10,1, 11.9,1,1, 8.680, 10480.551, 386.237, 52591.927 25/04/16,15:30:08,07,10,1, 11.9,1,1, 8.680, 10480.559, 386.248, 52591.946 25/04/16,15:30:08,08,10,1, 11.9,1,1, 8.680, 10480.502, 386.223, 52592.009 25/04/16,15:30:08,09,10,1, 11.9,1,1, 8.680, 10480.497, 386.202, 52591.887 25/04/16,15:30:08,10,10,1, 11.9,1,1, 8.680, 10480.487, 386.189, 52592.023 25/04/16,15:30:08,11,10,1, 11.9,1,1, 8.680, 10480.458, 386.181, 52592.002 25/04/16,15:30:08,12,10,1, 11.9,1,1, 8.680, 10480.444, 386.133, 52591.922 25/04/16,15:30:08,13,10,1, 11.9,1,1, 8.680, 10480.424, 386.111, 52591.887 25/04/16,15:30:08,14,10,1, 11.9,1,1, 8.680, 10480.422, 386.105, 52591.926 25/04/16,15:30:08,15,10,1, 11.9,1,1, 8.680, 10480.407, 386.090, 52591.930 25/04/16,15:30:08,16,10,1, 11.9,1,1, 8.680, 10480.360, 386.053, 52591.909 25/04/16,15:30:08,17,10,1, 11.9,1,1, 8.680, 10480.366, 386.042, 52591.915 25/04/16,15:30:08,18,10,1, 11.9,1,1, 8.680, 10480.339, 386.036, 52592.021 25/04/16,15:30:08,19,10,1, 11.9,1,1, 8.680, 10480.315, 385.993, 52591.982 25/04/16,15:30:09,00,09,1, 12.0,1,1, 8.682, 10480.313, 385.993, 52591.982 25/04/16,15:30:09,01,09,1, 12.0,1,1, 8.682, 10480.276, 385.991, 52592.023 25/04/16,15:30:09,02,09,1, 12.0,1,1, 8.682, 10480.284, 385.937, 52591.983 25/04/16,15:30:09,03,09,1, 12.0,1,1, 8.682, 10480.260, 385.922, 52591.977 25/04/16,15:30:09,04,09,1, 12.0,1,1, 8.682, 10480.248, 385.897, 52591.989 25/04/16,15:30:09,05,09,1, 12.0,1,1, 8.682, 10480.241, 385.919, 52591.960 25/04/16,15:30:09,06,09,1, 12.0,1,1, 8.682, 10480.222, 385.872, 52591.934 25/04/16,15:30:09,07,09,1, 12.0,1,1, 8.682, 10480.199, 385.808, 52591.908 25/04/16,15:30:09,08,09,1, 12.0,1,1, 8.682, 10480.209, 385.812, 52592.001 25/04/16,15:30:09,09,09,1, 12.0,1,1, 8.682, 10480.162, 385.786, 52591.951 25/04/16,15:30:09,10,09,1, 12.0,1,1, 8.682, 10480.164, 385.785, 52591.986 25/04/16,15:30:09,11,09,1, 12.0,1,1, 8.682, 10480.125, 385.765, 52592.022 25/04/16,15:30:09,12,09,1, 12.0,1,1, 8.682, 10480.125, 385.757, 52591.949 25/04/16,15:30:09,13,09,1, 12.0,1,1, 8.682, 10480.094, 385.698, 52591.942 25/04/16,15:30:09,14,09,1, 12.0,1,1, 8.682, 10480.088, 385.721, 52591.898 25/04/16,15:30:09,15,09,1, 12.0,1,1, 8.682, 10480.065, 385.689, 52591.984 25/04/16,15:30:09,16,09,1, 12.0,1,1, 8.682, 10480.048, 385.656, 52591.971 25/04/16,15:30:09,17,09,1, 12.0,1,1, 8.682, 10480.058, 385.640, 52591.974 25/04/16,15:30:09,18,09,1, 12.0,1,1, 8.682, 10480.020, 385.610, 52591.942 25/04/16,15:30:09,19,09,1, 12.0,1,1, 8.682, 10479.974, 385.585, 52591.983 25/04/16,15:30:10,00,10,1, 12.0,1,1, 8.682, 10479.971, 385.585, 52591.983 25/04/16,15:30:10,01,10,1, 12.0,1,1, 8.682, 10479.947, 385.556, 52591.967 25/04/16,15:30:10,02,10,1, 12.0,1,1, 8.682, 10479.927, 385.533, 52591.923 25/04/16,15:30:10,03,10,1, 12.0,1,1, 8.682, 10479.946, 385.526, 52591.985 25/04/16,15:30:10,04,10,1, 12.0,1,1, 8.682, 10479.911, 385.494, 52591.957 25/04/16,15:30:10,05,10,1, 12.0,1,1, 8.682, 10479.876, 385.484, 52592.009 25/04/16,15:30:10,06,10,1, 12.0,1,1, 8.682, 10479.870, 385.446, 52591.999 25/04/16,15:30:10,07,10,1, 12.0,1,1, 8.682, 10479.851, 385.457, 52592.051 25/04/16,15:30:10,08,10,1, 12.0,1,1, 8.682, 10479.827, 385.450, 52591.982 25/04/16,15:30:10,09,10,1, 12.0,1,1, 8.682, 10479.830, 385.411, 52592.024 25/04/16,15:30:10,10,10,1, 12.0,1,1, 8.682, 10479.820, 385.391, 52592.005 25/04/16,15:30:10,11,10,1, 12.0,1,1, 8.682, 10479.772, 385.321, 52591.972 25/04/16,15:30:10,12,10,1, 12.0,1,1, 8.682, 10479.788, 385.341, 52591.922 25/04/16,15:30:10,13,10,1, 12.0,1,1, 8.682, 10479.773, 385.337, 52591.977 25/04/16,15:30:10,14,10,1, 12.0,1,1, 8.682, 10479.740, 385.314, 52591.931 25/04/16,15:30:10,15,10,1, 12.0,1,1, 8.682, 10479.713, 385.275, 52591.920 25/04/16,15:30:10,16,10,1, 12.0,1,1, 8.682, 10479.707, 385.253, 52591.958 25/04/16,15:30:10,17,10,1, 12.0,1,1, 8.682, 10479.691, 385.237, 52591.977 25/04/16,15:30:10,18,10,1, 12.0,1,1, 8.682, 10479.678, 385.204, 52591.940 25/04/16,15:30:10,19,10,1, 12.0,1,1, 8.682, 10479.655, 385.209, 52591.924 25/04/16,15:30:11,00,09,1, 11.9,1,1, 8.681, 10479.654, 385.209, 52591.924 25/04/16,15:30:11,01,09,1, 11.9,1,1, 8.681, 10479.617, 385.149, 52591.986 25/04/16,15:30:11,02,09,1, 11.9,1,1, 8.681, 10479.601, 385.110, 52591.879 25/04/16,15:30:11,03,09,1, 11.9,1,1, 8.681, 10479.594, 385.128, 52591.978 25/04/16,15:30:11,04,09,1, 11.9,1,1, 8.681, 10479.572, 385.110, 52591.909 25/04/16,15:30:11,05,09,1, 11.9,1,1, 8.681, 10479.570, 385.072, 52591.988 25/04/16,15:30:11,06,09,1, 11.9,1,1, 8.681, 10479.542, 385.021, 52591.937 25/04/16,15:30:11,07,09,1, 11.9,1,1, 8.681, 10479.529, 385.037, 52591.964 25/04/16,15:30:11,08,09,1, 11.9,1,1, 8.681, 10479.546, 385.034, 52591.978 25/04/16,15:30:11,09,09,1, 11.9,1,1, 8.681, 10479.509, 384.999, 52591.976 25/04/16,15:30:11,10,09,1, 11.9,1,1, 8.681, 10479.489, 384.955, 52591.905 25/04/16,15:30:11,11,09,1, 11.9,1,1, 8.681, 10479.478, 384.960, 52591.923 25/04/16,15:30:11,12,09,1, 11.9,1,1, 8.681, 10479.468, 384.886, 52591.923 25/04/16,15:30:11,13,09,1, 11.9,1,1, 8.681, 10479.455, 384.878, 52591.994 25/04/16,15:30:11,14,09,1, 11.9,1,1, 8.681, 10479.448, 384.865, 52591.910 25/04/16,15:30:11,15,09,1, 11.9,1,1, 8.681, 10479.437, 384.850, 52591.927 25/04/16,15:30:11,16,09,1, 11.9,1,1, 8.681, 10479.397, 384.798, 52591.902 25/04/16,15:30:11,17,09,1, 11.9,1,1, 8.681, 10479.389, 384.778, 52591.950 25/04/16,15:30:11,18,09,1, 11.9,1,1, 8.681, 10479.392, 384.780, 52591.934 25/04/16,15:30:11,19,09,1, 11.9,1,1, 8.681, 10479.352, 384.743, 52591.938 25/04/16,15:30:12,00,10,1, 11.9,1,1, 8.683, 10479.345, 384.743, 52591.938 25/04/16,15:30:12,01,10,1, 11.9,1,1, 8.683, 10479.322, 384.717, 52591.938 25/04/16,15:30:12,02,10,1, 11.9,1,1, 8.683, 10479.308, 384.685, 52591.914 25/04/16,15:30:12,03,10,1, 11.9,1,1, 8.683, 10479.314, 384.638, 52591.913 25/04/16,15:30:12,04,10,1, 11.9,1,1, 8.683, 10479.305, 384.641, 52591.895 25/04/16,15:30:12,05,10,1, 11.9,1,1, 8.683, 10479.285, 384.629, 52591.925 25/04/16,15:30:12,06,10,1, 11.9,1,1, 8.683, 10479.268, 384.630, 52591.932 25/04/16,15:30:12,07,10,1, 11.9,1,1, 8.683, 10479.256, 384.574, 52591.850 25/04/16,15:30:12,08,10,1, 11.9,1,1, 8.683, 10479.235, 384.537, 52591.849 25/04/16,15:30:12,09,10,1, 11.9,1,1, 8.683, 10479.237, 384.529, 52591.825 25/04/16,15:30:12,10,10,1, 11.9,1,1, 8.683, 10479.221, 384.512, 52591.834 25/04/16,15:30:12,11,10,1, 11.9,1,1, 8.683, 10479.221, 384.521, 52591.873 25/04/16,15:30:12,12,10,1, 11.9,1,1, 8.683, 10479.220, 384.507, 52591.932 25/04/16,15:30:12,13,10,1, 11.9,1,1, 8.683, 10479.183, 384.433, 52591.854 25/04/16,15:30:12,14,10,1, 11.9,1,1, 8.683, 10479.171, 384.427, 52591.924 25/04/16,15:30:12,15,10,1, 11.9,1,1, 8.683, 10479.151, 384.389, 52591.845 25/04/16,15:30:12,16,10,1, 11.9,1,1, 8.683, 10479.140, 384.392, 52591.816 25/04/16,15:30:12,17,10,1, 11.9,1,1, 8.683, 10479.125, 384.377, 52591.917 25/04/16,15:30:12,18,10,1, 11.9,1,1, 8.683, 10479.134, 384.344, 52591.842 25/04/16,15:30:12,19,10,1, 11.9,1,1, 8.683, 10479.116, 384.318, 52591.902 25/04/16,15:30:13,00,10,1, 12.0,1,1, 8.683, 10479.112, 384.318, 52591.902 25/04/16,15:30:13,01,10,1, 12.0,1,1, 8.683, 10479.090, 384.272, 52591.904 25/04/16,15:30:13,02,10,1, 12.0,1,1, 8.683, 10479.070, 384.269, 52591.899 25/04/16,15:30:13,03,10,1, 12.0,1,1, 8.683, 10479.060, 384.227, 52591.840 25/04/16,15:30:13,04,10,1, 12.0,1,1, 8.683, 10479.058, 384.219, 52591.876 25/04/16,15:30:13,05,10,1, 12.0,1,1, 8.683, 10479.025, 384.202, 52591.885 25/04/16,15:30:13,06,10,1, 12.0,1,1, 8.683, 10479.027, 384.168, 52591.792 25/04/16,15:30:13,07,10,1, 12.0,1,1, 8.683, 10479.012, 384.149, 52591.915 25/04/16,15:30:13,08,10,1, 12.0,1,1, 8.683, 10478.994, 384.131, 52591.825 25/04/16,15:30:13,09,10,1, 12.0,1,1, 8.683, 10478.989, 384.136, 52591.895 25/04/16,15:30:13,10,10,1, 12.0,1,1, 8.683, 10478.960, 384.095, 52591.831 25/04/16,15:30:13,11,10,1, 12.0,1,1, 8.683, 10478.944, 384.056, 52591.835 25/04/16,15:30:13,12,10,1, 12.0,1,1, 8.683, 10478.957, 384.067, 52591.860 25/04/16,15:30:13,13,10,1, 12.0,1,1, 8.683, 10478.964, 384.030, 52591.844 25/04/16,15:30:13,14,10,1, 12.0,1,1, 8.683, 10478.916, 384.032, 52591.876 25/04/16,15:30:13,15,10,1, 12.0,1,1, 8.683, 10478.890, 384.002, 52591.841 25/04/16,15:30:13,16,10,1, 12.0,1,1, 8.683, 10478.892, 384.028, 52591.906 25/04/16,15:30:13,17,10,1, 12.0,1,1, 8.683, 10478.875, 383.980, 52591.829 25/04/16,15:30:13,18,10,1, 12.0,1,1, 8.683, 10478.904, 383.936, 52591.882 25/04/16,15:30:13,19,10,1, 12.0,1,1, 8.683, 10478.890, 383.949, 52591.872 25/04/16,15:30:14,00,11,1, 11.9,1,1, 8.679, 10478.886, 383.949, 52591.872 25/04/16,15:30:14,01,11,1, 11.9,1,1, 8.679, 10478.863, 383.898, 52591.906 25/04/16,15:30:14,02,11,1, 11.9,1,1, 8.679, 10478.837, 383.876, 52591.881 25/04/16,15:30:14,03,11,1, 11.9,1,1, 8.679, 10478.827, 383.863, 52591.843 25/04/16,15:30:14,04,11,1, 11.9,1,1, 8.679, 10478.808, 383.850, 52591.909 25/04/16,15:30:14,05,11,1, 11.9,1,1, 8.679, 10478.795, 383.821, 52591.829 25/04/16,15:30:14,06,11,1, 11.9,1,1, 8.679, 10478.825, 383.839, 52591.850 25/04/16,15:30:14,07,11,1, 11.9,1,1, 8.679, 10478.768, 383.791, 52591.868 25/04/16,15:30:14,08,11,1, 11.9,1,1, 8.679, 10478.756, 383.739, 52591.862 25/04/16,15:30:14,09,11,1, 11.9,1,1, 8.679, 10478.739, 383.757, 52591.874 25/04/16,15:30:14,10,11,1, 11.9,1,1, 8.679, 10478.740, 383.725, 52591.872 25/04/16,15:30:14,11,11,1, 11.9,1,1, 8.679, 10478.718, 383.694, 52591.871 25/04/16,15:30:14,12,11,1, 11.9,1,1, 8.679, 10478.734, 383.691, 52591.831 25/04/16,15:30:14,13,11,1, 11.9,1,1, 8.679, 10478.703, 383.681, 52591.889 25/04/16,15:30:14,14,11,1, 11.9,1,1, 8.679, 10478.666, 383.663, 52591.963 25/04/16,15:30:14,15,11,1, 11.9,1,1, 8.679, 10478.684, 383.655, 52591.871 25/04/16,15:30:14,16,11,1, 11.9,1,1, 8.679, 10478.678, 383.646, 52591.786 25/04/16,15:30:14,17,11,1, 11.9,1,1, 8.679, 10478.643, 383.589, 52591.828 25/04/16,15:30:14,18,11,1, 11.9,1,1, 8.679, 10478.661, 383.595, 52591.820 25/04/16,15:30:14,19,11,1, 11.9,1,1, 8.679, 10478.659, 383.567, 52591.885 25/04/16,15:30:15,00,10,1, 11.9,1,1, 8.679, 10478.653, 383.567, 52591.885 25/04/16,15:30:15,01,10,1, 11.9,1,1, 8.679, 10478.620, 383.530, 52591.880 25/04/16,15:30:15,02,10,1, 11.9,1,1, 8.679, 10478.609, 383.516, 52591.854 25/04/16,15:30:15,03,10,1, 11.9,1,1, 8.679, 10478.601, 383.524, 52591.860 25/04/16,15:30:15,04,10,1, 11.9,1,1, 8.679, 10478.565, 383.465, 52591.836 25/04/16,15:30:15,05,10,1, 11.9,1,1, 8.679, 10478.591, 383.441, 52591.805 25/04/16,15:30:15,06,10,1, 11.9,1,1, 8.679, 10478.594, 383.423, 52591.814 25/04/16,15:30:15,07,10,1, 11.9,1,1, 8.679, 10478.571, 383.431, 52591.921 25/04/16,15:30:15,08,10,1, 11.9,1,1, 8.679, 10478.584, 383.390, 52591.899 25/04/16,15:30:15,09,10,1, 11.9,1,1, 8.679, 10478.564, 383.390, 52591.934 25/04/16,15:30:15,10,10,1, 11.9,1,1, 8.679, 10478.550, 383.373, 52591.899 25/04/16,15:30:15,11,10,1, 11.9,1,1, 8.679, 10478.551, 383.364, 52591.875 25/04/16,15:30:15,12,10,1, 11.9,1,1, 8.679, 10478.542, 383.357, 52591.944 25/04/16,15:30:15,13,10,1, 11.9,1,1, 8.679, 10478.536, 383.361, 52591.906 25/04/16,15:30:15,14,10,1, 11.9,1,1, 8.679, 10478.521, 383.321, 52591.840 25/04/16,15:30:15,15,10,1, 11.9,1,1, 8.679, 10478.496, 383.285, 52591.852 25/04/16,15:30:15,16,10,1, 11.9,1,1, 8.679, 10478.535, 383.288, 52591.777 25/04/16,15:30:15,17,10,1, 11.9,1,1, 8.679, 10478.509, 383.280, 52591.865 25/04/16,15:30:15,18,10,1, 11.9,1,1, 8.679, 10478.512, 383.260, 52591.795 25/04/16,15:30:15,19,10,1, 11.9,1,1, 8.679, 10478.524, 383.243, 52591.875 25/04/16,15:30:16,00,10,1, 12.0,1,1, 8.683, 10478.519, 383.243, 52591.875 25/04/16,15:30:16,01,10,1, 12.0,1,1, 8.683, 10478.466, 383.228, 52591.877 25/04/16,15:30:16,02,10,1, 12.0,1,1, 8.683, 10478.464, 383.224, 52591.894 25/04/16,15:30:16,03,10,1, 12.0,1,1, 8.683, 10478.462, 383.197, 52591.936 25/04/16,15:30:16,04,10,1, 12.0,1,1, 8.683, 10478.478, 383.179, 52591.895 25/04/16,15:30:16,05,10,1, 12.0,1,1, 8.683, 10478.450, 383.144, 52591.904 25/04/16,15:30:16,06,10,1, 12.0,1,1, 8.683, 10478.459, 383.137, 52591.886 25/04/16,15:30:16,07,10,1, 12.0,1,1, 8.683, 10478.422, 383.135, 52591.889 25/04/16,15:30:16,08,10,1, 12.0,1,1, 8.683, 10478.433, 383.125, 52591.917 25/04/16,15:30:16,09,10,1, 12.0,1,1, 8.683, 10478.450, 383.144, 52591.837 25/04/16,15:30:16,10,10,1, 12.0,1,1, 8.683, 10478.400, 383.091, 52591.861 25/04/16,15:30:16,11,10,1, 12.0,1,1, 8.683, 10478.429, 383.070, 52591.828 25/04/16,15:30:16,12,10,1, 12.0,1,1, 8.683, 10478.428, 383.056, 52591.900 25/04/16,15:30:16,13,10,1, 12.0,1,1, 8.683, 10478.439, 383.040, 52591.943 25/04/16,15:30:16,14,10,1, 12.0,1,1, 8.683, 10478.403, 383.035, 52591.889 25/04/16,15:30:16,15,10,1, 12.0,1,1, 8.683, 10478.424, 383.022, 52592.002 25/04/16,15:30:16,16,10,1, 12.0,1,1, 8.683, 10478.402, 383.019, 52591.914 25/04/16,15:30:16,17,10,1, 12.0,1,1, 8.683, 10478.394, 382.993, 52591.949 25/04/16,15:30:16,18,10,1, 12.0,1,1, 8.683, 10478.410, 382.982, 52591.916 25/04/16,15:30:16,19,10,1, 12.0,1,1, 8.683, 10478.390, 382.956, 52591.884 25/04/16,15:30:17,00,09,1, 11.9,1,1, 8.682, 10478.386, 382.956, 52591.884 25/04/16,15:30:17,01,09,1, 11.9,1,1, 8.682, 10478.368, 382.931, 52591.870 25/04/16,15:30:17,02,09,1, 11.9,1,1, 8.682, 10478.387, 382.929, 52591.916 25/04/16,15:30:17,03,09,1, 11.9,1,1, 8.682, 10478.375, 382.914, 52591.895 25/04/16,15:30:17,04,09,1, 11.9,1,1, 8.682, 10478.365, 382.873, 52591.871 25/04/16,15:30:17,05,09,1, 11.9,1,1, 8.682, 10478.361, 382.860, 52591.919 25/04/16,15:30:17,06,09,1, 11.9,1,1, 8.682, 10478.361, 382.862, 52591.890 25/04/16,15:30:17,07,09,1, 11.9,1,1, 8.682, 10478.351, 382.847, 52591.981 25/04/16,15:30:17,08,09,1, 11.9,1,1, 8.682, 10478.331, 382.826, 52591.955 25/04/16,15:30:17,09,09,1, 11.9,1,1, 8.682, 10478.361, 382.814, 52591.894 25/04/16,15:30:17,10,09,1, 11.9,1,1, 8.682, 10478.348, 382.809, 52591.926 25/04/16,15:30:17,11,09,1, 11.9,1,1, 8.682, 10478.365, 382.751, 52591.916 25/04/16,15:30:17,12,09,1, 11.9,1,1, 8.682, 10478.346, 382.772, 52591.863 25/04/16,15:30:17,13,09,1, 11.9,1,1, 8.682, 10478.319, 382.752, 52591.949 25/04/16,15:30:17,14,09,1, 11.9,1,1, 8.682, 10478.354, 382.746, 52591.948 25/04/16,15:30:17,15,09,1, 11.9,1,1, 8.682, 10478.351, 382.722, 52591.904 25/04/16,15:30:17,16,09,1, 11.9,1,1, 8.682, 10478.346, 382.709, 52591.925 25/04/16,15:30:17,17,09,1, 11.9,1,1, 8.682, 10478.359, 382.693, 52591.961 25/04/16,15:30:17,18,09,1, 11.9,1,1, 8.682, 10478.324, 382.662, 52591.946 25/04/16,15:30:17,19,09,1, 11.9,1,1, 8.682, 10478.364, 382.694, 52591.919 25/04/16,15:30:18,00,10,1, 12.0,1,1, 8.683, 10478.361, 382.694, 52591.919 25/04/16,15:30:18,01,10,1, 12.0,1,1, 8.683, 10478.350, 382.615, 52591.848 25/04/16,15:30:18,02,10,1, 12.0,1,1, 8.683, 10478.337, 382.606, 52591.891 25/04/16,15:30:18,03,10,1, 12.0,1,1, 8.683, 10478.330, 382.602, 52591.953 25/04/16,15:30:18,04,10,1, 12.0,1,1, 8.683, 10478.314, 382.571, 52591.888 25/04/16,15:30:18,05,10,1, 12.0,1,1, 8.683, 10478.341, 382.590, 52591.942 25/04/16,15:30:18,06,10,1, 12.0,1,1, 8.683, 10478.318, 382.588, 52591.858 25/04/16,15:30:18,07,10,1, 12.0,1,1, 8.683, 10478.337, 382.570, 52591.923 25/04/16,15:30:18,08,10,1, 12.0,1,1, 8.683, 10478.337, 382.531, 52591.876 25/04/16,15:30:18,09,10,1, 12.0,1,1, 8.683, 10478.360, 382.542, 52591.912 25/04/16,15:30:18,10,10,1, 12.0,1,1, 8.683, 10478.343, 382.536, 52591.935 25/04/16,15:30:18,11,10,1, 12.0,1,1, 8.683, 10478.353, 382.497, 52591.918 25/04/16,15:30:18,12,10,1, 12.0,1,1, 8.683, 10478.373, 382.512, 52591.945 25/04/16,15:30:18,13,10,1, 12.0,1,1, 8.683, 10478.332, 382.472, 52591.914 25/04/16,15:30:18,14,10,1, 12.0,1,1, 8.683, 10478.320, 382.477, 52591.962 25/04/16,15:30:18,15,10,1, 12.0,1,1, 8.683, 10478.345, 382.438, 52591.902 25/04/16,15:30:18,16,10,1, 12.0,1,1, 8.683, 10478.347, 382.439, 52591.908 25/04/16,15:30:18,17,10,1, 12.0,1,1, 8.683, 10478.344, 382.426, 52591.947 25/04/16,15:30:18,18,10,1, 12.0,1,1, 8.683, 10478.375, 382.395, 52591.885 25/04/16,15:30:18,19,10,1, 12.0,1,1, 8.683, 10478.359, 382.397, 52591.921 25/04/16,15:30:19,00,10,1, 12.0,1,1, 8.684, 10478.352, 382.397, 52591.921 25/04/16,15:30:19,01,10,1, 12.0,1,1, 8.684, 10478.335, 382.389, 52591.929 25/04/16,15:30:19,02,10,1, 12.0,1,1, 8.684, 10478.372, 382.351, 52591.997 25/04/16,15:30:19,03,10,1, 12.0,1,1, 8.684, 10478.342, 382.361, 52591.876 25/04/16,15:30:19,04,10,1, 12.0,1,1, 8.684, 10478.371, 382.348, 52591.921 25/04/16,15:30:19,05,10,1, 12.0,1,1, 8.684, 10478.394, 382.340, 52591.901 25/04/16,15:30:19,06,10,1, 12.0,1,1, 8.684, 10478.366, 382.321, 52591.912 25/04/16,15:30:19,07,10,1, 12.0,1,1, 8.684, 10478.362, 382.302, 52591.871 25/04/16,15:30:19,08,10,1, 12.0,1,1, 8.684, 10478.375, 382.276, 52591.910 25/04/16,15:30:19,09,10,1, 12.0,1,1, 8.684, 10478.379, 382.301, 52591.941 25/04/16,15:30:19,10,10,1, 12.0,1,1, 8.684, 10478.362, 382.306, 52591.946 25/04/16,15:30:19,11,10,1, 12.0,1,1, 8.684, 10478.381, 382.261, 52591.971 25/04/16,15:30:19,12,10,1, 12.0,1,1, 8.684, 10478.380, 382.259, 52591.938 25/04/16,15:30:19,13,10,1, 12.0,1,1, 8.684, 10478.400, 382.256, 52591.988 25/04/16,15:30:19,14,10,1, 12.0,1,1, 8.684, 10478.391, 382.208, 52591.891 25/04/16,15:30:19,15,10,1, 12.0,1,1, 8.684, 10478.379, 382.219, 52591.910 25/04/16,15:30:19,16,10,1, 12.0,1,1, 8.684, 10478.377, 382.233, 52592.002 25/04/16,15:30:19,17,10,1, 12.0,1,1, 8.684, 10478.389, 382.203, 52591.958 25/04/16,15:30:19,18,10,1, 12.0,1,1, 8.684, 10478.375, 382.180, 52591.965 25/04/16,15:30:19,19,10,1, 12.0,1,1, 8.684, 10478.440, 382.168, 52591.947 25/04/16,15:30:20,00,11,1, 12.0,1,1, 8.681, 10478.436, 382.168, 52591.947 25/04/16,15:30:20,01,11,1, 12.0,1,1, 8.681, 10478.382, 382.141, 52591.858 25/04/16,15:30:20,02,11,1, 12.0,1,1, 8.681, 10478.423, 382.122, 52591.896 25/04/16,15:30:20,03,11,1, 12.0,1,1, 8.681, 10478.396, 382.152, 52591.970 25/04/16,15:30:20,04,11,1, 12.0,1,1, 8.681, 10478.391, 382.121, 52591.942 25/04/16,15:30:20,05,11,1, 12.0,1,1, 8.681, 10478.406, 382.088, 52591.906 25/04/16,15:30:20,06,11,1, 12.0,1,1, 8.681, 10478.431, 382.109, 52591.983 25/04/16,15:30:20,07,11,1, 12.0,1,1, 8.681, 10478.402, 382.089, 52591.962 25/04/16,15:30:20,08,11,1, 12.0,1,1, 8.681, 10478.431, 382.078, 52591.926 25/04/16,15:30:20,09,11,1, 12.0,1,1, 8.681, 10478.444, 382.065, 52591.921 25/04/16,15:30:20,10,11,1, 12.0,1,1, 8.681, 10478.442, 382.050, 52591.984 25/04/16,15:30:20,11,11,1, 12.0,1,1, 8.681, 10478.422, 382.014, 52591.924 25/04/16,15:30:20,12,11,1, 12.0,1,1, 8.681, 10478.440, 382.028, 52591.929 25/04/16,15:30:20,13,11,1, 12.0,1,1, 8.681, 10478.423, 381.996, 52591.926 25/04/16,15:30:20,14,11,1, 12.0,1,1, 8.681, 10478.438, 381.983, 52591.900 25/04/16,15:30:20,15,11,1, 12.0,1,1, 8.681, 10478.429, 381.996, 52591.910 25/04/16,15:30:20,16,11,1, 12.0,1,1, 8.681, 10478.452, 381.984, 52591.937 25/04/16,15:30:20,17,11,1, 12.0,1,1, 8.681, 10478.431, 381.947, 52591.914 25/04/16,15:30:20,18,11,1, 12.0,1,1, 8.681, 10478.439, 381.932, 52591.895 25/04/16,15:30:20,19,11,1, 12.0,1,1, 8.681, 10478.442, 381.914, 52591.896 25/04/16,15:30:21,00,10,1, 11.9,1,1, 8.683, 10478.436, 381.914, 52591.896 25/04/16,15:30:21,01,10,1, 11.9,1,1, 8.683, 10478.456, 381.932, 52591.964 25/04/16,15:30:21,02,10,1, 11.9,1,1, 8.683, 10478.439, 381.916, 52591.894 25/04/16,15:30:21,03,10,1, 11.9,1,1, 8.683, 10478.440, 381.854, 52591.885 25/04/16,15:30:21,04,10,1, 11.9,1,1, 8.683, 10478.443, 381.847, 52591.824 25/04/16,15:30:21,05,10,1, 11.9,1,1, 8.683, 10478.429, 381.872, 52591.977 25/04/16,15:30:21,06,10,1, 11.9,1,1, 8.683, 10478.470, 381.849, 52591.881 25/04/16,15:30:21,07,10,1, 11.9,1,1, 8.683, 10478.450, 381.838, 52591.966 25/04/16,15:30:21,08,10,1, 11.9,1,1, 8.683, 10478.445, 381.830, 52591.947 25/04/16,15:30:21,09,10,1, 11.9,1,1, 8.683, 10478.444, 381.807, 52591.875 25/04/16,15:30:21,10,10,1, 11.9,1,1, 8.683, 10478.477, 381.796, 52591.883 25/04/16,15:30:21,11,10,1, 11.9,1,1, 8.683, 10478.468, 381.765, 52591.915 25/04/16,15:30:21,12,10,1, 11.9,1,1, 8.683, 10478.440, 381.764, 52591.968 25/04/16,15:30:21,13,10,1, 11.9,1,1, 8.683, 10478.459, 381.747, 52591.920 25/04/16,15:30:21,14,10,1, 11.9,1,1, 8.683, 10478.469, 381.738, 52591.894 25/04/16,15:30:21,15,10,1, 11.9,1,1, 8.683, 10478.446, 381.757, 52591.958 25/04/16,15:30:21,16,10,1, 11.9,1,1, 8.683, 10478.468, 381.729, 52591.899 25/04/16,15:30:21,17,10,1, 11.9,1,1, 8.683, 10478.465, 381.669, 52591.943 25/04/16,15:30:21,18,10,1, 11.9,1,1, 8.683, 10478.466, 381.710, 52591.965 25/04/16,15:30:21,19,10,1, 11.9,1,1, 8.683, 10478.468, 381.687, 52591.897 25/04/16,15:30:22,00,10,1, 12.0,1,1, 8.682, 10478.461, 381.687, 52591.897 25/04/16,15:30:22,01,10,1, 12.0,1,1, 8.682, 10478.460, 381.679, 52591.948 25/04/16,15:30:22,02,10,1, 12.0,1,1, 8.682, 10478.476, 381.674, 52591.969 25/04/16,15:30:22,03,10,1, 12.0,1,1, 8.682, 10478.460, 381.652, 52591.966 25/04/16,15:30:22,04,10,1, 12.0,1,1, 8.682, 10478.446, 381.615, 52591.864 25/04/16,15:30:22,05,10,1, 12.0,1,1, 8.682, 10478.466, 381.615, 52591.976 25/04/16,15:30:22,06,10,1, 12.0,1,1, 8.682, 10478.457, 381.578, 52591.912 25/04/16,15:30:22,07,10,1, 12.0,1,1, 8.682, 10478.464, 381.545, 52591.951 25/04/16,15:30:22,08,10,1, 12.0,1,1, 8.682, 10478.479, 381.565, 52591.935 25/04/16,15:30:22,09,10,1, 12.0,1,1, 8.682, 10478.454, 381.566, 52591.920 25/04/16,15:30:22,10,10,1, 12.0,1,1, 8.682, 10478.463, 381.520, 52591.959 25/04/16,15:30:22,11,10,1, 12.0,1,1, 8.682, 10478.482, 381.510, 52591.944 25/04/16,15:30:22,12,10,1, 12.0,1,1, 8.682, 10478.479, 381.480, 52592.017 25/04/16,15:30:22,13,10,1, 12.0,1,1, 8.682, 10478.487, 381.493, 52591.967 25/04/16,15:30:22,14,10,1, 12.0,1,1, 8.682, 10478.473, 381.479, 52591.980 25/04/16,15:30:22,15,10,1, 12.0,1,1, 8.682, 10478.510, 381.473, 52591.911 25/04/16,15:30:22,16,10,1, 12.0,1,1, 8.682, 10478.489, 381.447, 52591.997 25/04/16,15:30:22,17,10,1, 12.0,1,1, 8.682, 10478.524, 381.423, 52591.884 25/04/16,15:30:22,18,10,1, 12.0,1,1, 8.682, 10478.485, 381.431, 52591.878 25/04/16,15:30:22,19,10,1, 12.0,1,1, 8.682, 10478.499, 381.408, 52591.955 25/04/16,15:30:23,00,09,1, 11.9,1,1, 8.683, 10478.494, 381.408, 52591.955 25/04/16,15:30:23,01,09,1, 11.9,1,1, 8.683, 10478.491, 381.408, 52592.002 25/04/16,15:30:23,02,09,1, 11.9,1,1, 8.683, 10478.487, 381.400, 52591.935 25/04/16,15:30:23,03,09,1, 11.9,1,1, 8.683, 10478.509, 381.347, 52591.889 25/04/16,15:30:23,04,09,1, 11.9,1,1, 8.683, 10478.540, 381.371, 52592.017 25/04/16,15:30:23,05,09,1, 11.9,1,1, 8.683, 10478.514, 381.367, 52591.903 25/04/16,15:30:23,06,09,1, 11.9,1,1, 8.683, 10478.511, 381.364, 52591.937 25/04/16,15:30:23,07,09,1, 11.9,1,1, 8.683, 10478.521, 381.355, 52591.998 25/04/16,15:30:23,08,09,1, 11.9,1,1, 8.683, 10478.513, 381.336, 52592.023 25/04/16,15:30:23,09,09,1, 11.9,1,1, 8.683, 10478.531, 381.289, 52591.898 25/04/16,15:30:23,10,09,1, 11.9,1,1, 8.683, 10478.509, 381.312, 52591.946 25/04/16,15:30:23,11,09,1, 11.9,1,1, 8.683, 10478.535, 381.295, 52591.967 25/04/16,15:30:23,12,09,1, 11.9,1,1, 8.683, 10478.537, 381.300, 52591.991 25/04/16,15:30:23,13,09,1, 11.9,1,1, 8.683, 10478.555, 381.273, 52591.938 25/04/16,15:30:23,14,09,1, 11.9,1,1, 8.683, 10478.540, 381.279, 52591.898 25/04/16,15:30:23,15,09,1, 11.9,1,1, 8.683, 10478.535, 381.248, 52591.958 25/04/16,15:30:23,16,09,1, 11.9,1,1, 8.683, 10478.534, 381.234, 52591.943 25/04/16,15:30:23,17,09,1, 11.9,1,1, 8.683, 10478.554, 381.227, 52591.901 25/04/16,15:30:23,18,09,1, 11.9,1,1, 8.683, 10478.546, 381.229, 52591.958 25/04/16,15:30:23,19,09,1, 11.9,1,1, 8.683, 10478.540, 381.213, 52591.928 25/04/16,15:30:24,00,10,1, 11.9,1,1, 8.679, 10478.536, 381.213, 52591.928 25/04/16,15:30:24,01,10,1, 11.9,1,1, 8.679, 10478.543, 381.200, 52591.917 25/04/16,15:30:24,02,10,1, 11.9,1,1, 8.679, 10478.532, 381.165, 52591.850 25/04/16,15:30:24,03,10,1, 11.9,1,1, 8.679, 10478.541, 381.153, 52591.855 25/04/16,15:30:24,04,10,1, 11.9,1,1, 8.679, 10478.533, 381.144, 52591.969 25/04/16,15:30:24,05,10,1, 11.9,1,1, 8.679, 10478.555, 381.147, 52591.902 25/04/16,15:30:24,06,10,1, 11.9,1,1, 8.679, 10478.557, 381.117, 52591.855 25/04/16,15:30:24,07,10,1, 11.9,1,1, 8.679, 10478.546, 381.130, 52591.911 25/04/16,15:30:24,08,10,1, 11.9,1,1, 8.679, 10478.548, 381.072, 52591.880 25/04/16,15:30:24,09,10,1, 11.9,1,1, 8.679, 10478.554, 381.070, 52591.876 25/04/16,15:30:24,10,10,1, 11.9,1,1, 8.679, 10478.539, 381.061, 52591.849 25/04/16,15:30:24,11,10,1, 11.9,1,1, 8.679, 10478.551, 381.049, 52591.868 25/04/16,15:30:24,12,10,1, 11.9,1,1, 8.679, 10478.534, 381.050, 52591.875 25/04/16,15:30:24,13,10,1, 11.9,1,1, 8.679, 10478.567, 381.039, 52591.884 25/04/16,15:30:24,14,10,1, 11.9,1,1, 8.679, 10478.536, 381.043, 52591.938 25/04/16,15:30:24,15,10,1, 11.9,1,1, 8.679, 10478.543, 381.015, 52591.890 25/04/16,15:30:24,16,10,1, 11.9,1,1, 8.679, 10478.550, 381.000, 52591.859 25/04/16,15:30:24,17,10,1, 11.9,1,1, 8.679, 10478.577, 380.992, 52591.900 25/04/16,15:30:24,18,10,1, 11.9,1,1, 8.679, 10478.547, 380.945, 52591.892 25/04/16,15:30:24,19,10,1, 11.9,1,1, 8.679, 10478.558, 380.978, 52591.872 25/04/16,15:30:25,00,10,1, 12.0,1,1, 8.682, 10478.553, 380.978, 52591.872 25/04/16,15:30:25,01,10,1, 12.0,1,1, 8.682, 10478.559, 380.927, 52591.848 25/04/16,15:30:25,02,10,1, 12.0,1,1, 8.682, 10478.543, 380.921, 52591.865 25/04/16,15:30:25,03,10,1, 12.0,1,1, 8.682, 10478.556, 380.916, 52591.892 25/04/16,15:30:25,04,10,1, 12.0,1,1, 8.682, 10478.534, 380.882, 52591.918 25/04/16,15:30:25,05,10,1, 12.0,1,1, 8.682, 10478.539, 380.860, 52591.891 25/04/16,15:30:25,06,10,1, 12.0,1,1, 8.682, 10478.551, 380.898, 52591.887 25/04/16,15:30:25,07,10,1, 12.0,1,1, 8.682, 10478.547, 380.845, 52591.889 25/04/16,15:30:25,08,10,1, 12.0,1,1, 8.682, 10478.510, 380.842, 52591.891 25/04/16,15:30:25,09,10,1, 12.0,1,1, 8.682, 10478.535, 380.837, 52591.892 25/04/16,15:30:25,10,10,1, 12.0,1,1, 8.682, 10478.526, 380.808, 52591.903 25/04/16,15:30:25,11,10,1, 12.0,1,1, 8.682, 10478.541, 380.818, 52591.919 25/04/16,15:30:25,12,10,1, 12.0,1,1, 8.682, 10478.550, 380.811, 52591.948 25/04/16,15:30:25,13,10,1, 12.0,1,1, 8.682, 10478.531, 380.781, 52591.896 25/04/16,15:30:25,14,10,1, 12.0,1,1, 8.682, 10478.535, 380.770, 52591.883 25/04/16,15:30:25,15,10,1, 12.0,1,1, 8.682, 10478.540, 380.763, 52591.911 25/04/16,15:30:25,16,10,1, 12.0,1,1, 8.682, 10478.509, 380.729, 52591.894 25/04/16,15:30:25,17,10,1, 12.0,1,1, 8.682, 10478.515, 380.728, 52591.823 25/04/16,15:30:25,18,10,1, 12.0,1,1, 8.682, 10478.500, 380.705, 52591.920 25/04/16,15:30:25,19,10,1, 12.0,1,1, 8.682, 10478.521, 380.704, 52591.655 25/04/16,15:30:26,00,10,1, 12.0,1,1, 8.683, 10478.519, 380.704, 52591.655 25/04/16,15:30:26,01,10,1, 12.0,1,1, 8.683, 10478.519, 380.661, 52591.864 25/04/16,15:30:26,02,10,1, 12.0,1,1, 8.683, 10478.520, 380.659, 52591.909 25/04/16,15:30:26,03,10,1, 12.0,1,1, 8.683, 10478.529, 380.636, 52591.905 25/04/16,15:30:26,04,10,1, 12.0,1,1, 8.683, 10478.496, 380.618, 52591.873 25/04/16,15:30:26,05,10,1, 12.0,1,1, 8.683, 10478.533, 380.627, 52591.858 25/04/16,15:30:26,06,10,1, 12.0,1,1, 8.683, 10478.522, 380.613, 52591.865 25/04/16,15:30:26,07,10,1, 12.0,1,1, 8.683, 10478.539, 380.607, 52591.861 25/04/16,15:30:26,08,10,1, 12.0,1,1, 8.683, 10478.550, 380.594, 52591.894 25/04/16,15:30:26,09,10,1, 12.0,1,1, 8.683, 10478.554, 380.554, 52591.811 25/04/16,15:30:26,10,10,1, 12.0,1,1, 8.683, 10478.521, 380.558, 52591.870 25/04/16,15:30:26,11,10,1, 12.0,1,1, 8.683, 10478.520, 380.529, 52591.842 25/04/16,15:30:26,12,10,1, 12.0,1,1, 8.683, 10478.528, 380.543, 52591.871 25/04/16,15:30:26,13,10,1, 12.0,1,1, 8.683, 10478.513, 380.501, 52591.853 25/04/16,15:30:26,14,10,1, 12.0,1,1, 8.683, 10478.536, 380.511, 52591.864 25/04/16,15:30:26,15,10,1, 12.0,1,1, 8.683, 10478.495, 380.519, 52591.885 25/04/16,15:30:26,16,10,1, 12.0,1,1, 8.683, 10478.532, 380.478, 52591.945 25/04/16,15:30:26,17,10,1, 12.0,1,1, 8.683, 10478.475, 380.447, 52591.838 25/04/16,15:30:26,18,10,1, 12.0,1,1, 8.683, 10478.496, 380.464, 52591.885 25/04/16,15:30:26,19,10,1, 12.0,1,1, 8.683, 10478.518, 380.483, 52591.924 25/04/16,15:30:27,00,10,1, 12.0,1,1, 8.686, 10478.511, 380.483, 52591.924 25/04/16,15:30:27,01,10,1, 12.0,1,1, 8.686, 10478.530, 380.419, 52591.844 25/04/16,15:30:27,02,10,1, 12.0,1,1, 8.686, 10478.494, 380.422, 52591.900 25/04/16,15:30:27,03,10,1, 12.0,1,1, 8.686, 10478.494, 380.386, 52591.856 25/04/16,15:30:27,04,10,1, 12.0,1,1, 8.686, 10478.516, 380.392, 52591.822 25/04/16,15:30:27,05,10,1, 12.0,1,1, 8.686, 10478.515, 380.383, 52591.783 25/04/16,15:30:27,06,10,1, 12.0,1,1, 8.686, 10478.507, 380.348, 52591.827 25/04/16,15:30:27,07,10,1, 12.0,1,1, 8.686, 10478.491, 380.344, 52591.788 25/04/16,15:30:27,08,10,1, 12.0,1,1, 8.686, 10478.515, 380.355, 52591.885 25/04/16,15:30:27,09,10,1, 12.0,1,1, 8.686, 10478.500, 380.295, 52591.848 25/04/16,15:30:27,10,10,1, 12.0,1,1, 8.686, 10478.521, 380.303, 52591.814 25/04/16,15:30:27,11,10,1, 12.0,1,1, 8.686, 10478.560, 380.288, 52591.870 25/04/16,15:30:27,12,10,1, 12.0,1,1, 8.686, 10478.519, 380.280, 52591.785 25/04/16,15:30:27,13,10,1, 12.0,1,1, 8.686, 10478.540, 380.300, 52591.899 25/04/16,15:30:27,14,10,1, 12.0,1,1, 8.686, 10478.549, 380.302, 52591.882 25/04/16,15:30:27,15,10,1, 12.0,1,1, 8.686, 10478.529, 380.253, 52591.772 25/04/16,15:30:27,16,10,1, 12.0,1,1, 8.686, 10478.514, 380.227, 52591.793 25/04/16,15:30:27,17,10,1, 12.0,1,1, 8.686, 10478.528, 380.214, 52591.792 25/04/16,15:30:27,18,10,1, 12.0,1,1, 8.686, 10478.530, 380.220, 52591.779 25/04/16,15:30:27,19,10,1, 12.0,1,1, 8.686, 10478.538, 380.208, 52591.785 25/04/16,15:30:28,00,10,1, 11.9,1,1, 8.684, 10478.536, 380.208, 52591.785 25/04/16,15:30:28,01,10,1, 11.9,1,1, 8.684, 10478.549, 380.196, 52591.765 25/04/16,15:30:28,02,10,1, 11.9,1,1, 8.684, 10478.532, 380.172, 52591.822 25/04/16,15:30:28,03,10,1, 11.9,1,1, 8.684, 10478.525, 380.156, 52591.853 25/04/16,15:30:28,04,10,1, 11.9,1,1, 8.684, 10478.547, 380.141, 52591.782 25/04/16,15:30:28,05,10,1, 11.9,1,1, 8.684, 10478.547, 380.112, 52591.784 25/04/16,15:30:28,06,10,1, 11.9,1,1, 8.684, 10478.551, 380.126, 52591.853 25/04/16,15:30:28,07,10,1, 11.9,1,1, 8.684, 10478.515, 380.110, 52591.756 25/04/16,15:30:28,08,10,1, 11.9,1,1, 8.684, 10478.536, 380.095, 52591.824 25/04/16,15:30:28,09,10,1, 11.9,1,1, 8.684, 10478.553, 380.090, 52591.728 25/04/16,15:30:28,10,10,1, 11.9,1,1, 8.684, 10478.531, 380.060, 52591.754 25/04/16,15:30:28,11,10,1, 11.9,1,1, 8.684, 10478.535, 380.054, 52591.719 25/04/16,15:30:28,12,10,1, 11.9,1,1, 8.684, 10478.551, 380.051, 52591.721 25/04/16,15:30:28,13,10,1, 11.9,1,1, 8.684, 10478.540, 380.059, 52591.846 25/04/16,15:30:28,14,10,1, 11.9,1,1, 8.684, 10478.519, 380.028, 52591.771 25/04/16,15:30:28,15,10,1, 11.9,1,1, 8.684, 10478.538, 380.008, 52591.822 25/04/16,15:30:28,16,10,1, 11.9,1,1, 8.684, 10478.519, 379.979, 52591.803 25/04/16,15:30:28,17,10,1, 11.9,1,1, 8.684, 10478.547, 379.948, 52591.730 25/04/16,15:30:28,18,10,1, 11.9,1,1, 8.684, 10478.514, 379.941, 52591.749 25/04/16,15:30:28,19,10,1, 11.9,1,1, 8.684, 10478.529, 379.973, 52591.776 25/04/16,15:30:29,00,10,1, 11.9,1,1, 8.683, 10478.528, 379.973, 52591.776 25/04/16,15:30:29,01,10,1, 11.9,1,1, 8.683, 10478.531, 379.916, 52591.746 25/04/16,15:30:29,02,10,1, 11.9,1,1, 8.683, 10478.538, 379.944, 52591.796 25/04/16,15:30:29,03,10,1, 11.9,1,1, 8.683, 10478.518, 379.905, 52591.719 25/04/16,15:30:29,04,10,1, 11.9,1,1, 8.683, 10478.535, 379.883, 52591.710 25/04/16,15:30:29,05,10,1, 11.9,1,1, 8.683, 10478.536, 379.895, 52591.697 25/04/16,15:30:29,06,10,1, 11.9,1,1, 8.683, 10478.494, 379.869, 52591.889 25/04/16,15:30:29,07,10,1, 11.9,1,1, 8.683, 10478.600, 379.834, 52591.633 25/04/16,15:30:29,08,10,1, 11.9,1,1, 8.683, 10478.554, 379.850, 52591.714 25/04/16,15:30:29,09,10,1, 11.9,1,1, 8.683, 10478.558, 379.831, 52591.720 25/04/16,15:30:29,10,10,1, 11.9,1,1, 8.683, 10478.524, 379.800, 52591.763 25/04/16,15:30:29,11,10,1, 11.9,1,1, 8.683, 10478.554, 379.776, 52591.723 25/04/16,15:30:29,12,10,1, 11.9,1,1, 8.683, 10478.511, 379.785, 52591.724 25/04/16,15:30:29,13,10,1, 11.9,1,1, 8.683, 10478.523, 379.780, 52591.770 25/04/16,15:30:29,14,10,1, 11.9,1,1, 8.683, 10478.530, 379.765, 52591.815 25/04/16,15:30:29,15,10,1, 11.9,1,1, 8.683, 10478.538, 379.756, 52591.830 25/04/16,15:30:29,16,10,1, 11.9,1,1, 8.683, 10478.525, 379.715, 52591.782 25/04/16,15:30:29,17,10,1, 11.9,1,1, 8.683, 10478.519, 379.707, 52591.722 25/04/16,15:30:29,18,10,1, 11.9,1,1, 8.683, 10478.534, 379.680, 52591.764 25/04/16,15:30:29,19,10,1, 11.9,1,1, 8.683, 10478.510, 379.664, 52591.787 25/04/16,15:30:30,00,09,1, 11.9,1,1, 8.684, 10478.503, 379.664, 52591.787 25/04/16,15:30:30,01,09,1, 11.9,1,1, 8.684, 10478.537, 379.662, 52591.791 25/04/16,15:30:30,02,09,1, 11.9,1,1, 8.684, 10478.515, 379.637, 52591.779 25/04/16,15:30:30,03,09,1, 11.9,1,1, 8.684, 10478.526, 379.628, 52591.715 25/04/16,15:30:30,04,09,1, 11.9,1,1, 8.684, 10478.532, 379.602, 52591.701 25/04/16,15:30:30,05,09,1, 11.9,1,1, 8.684, 10478.536, 379.587, 52591.767 25/04/16,15:30:30,06,09,1, 11.9,1,1, 8.684, 10478.523, 379.571, 52591.691 25/04/16,15:30:30,07,09,1, 11.9,1,1, 8.684, 10478.528, 379.573, 52591.710 25/04/16,15:30:30,08,09,1, 11.9,1,1, 8.684, 10478.527, 379.560, 52591.655 25/04/16,15:30:30,09,09,1, 11.9,1,1, 8.684, 10478.523, 379.514, 52591.684 25/04/16,15:30:30,10,09,1, 11.9,1,1, 8.684, 10478.502, 379.525, 52591.669 25/04/16,15:30:30,11,09,1, 11.9,1,1, 8.684, 10478.512, 379.484, 52591.628 25/04/16,15:30:30,12,09,1, 11.9,1,1, 8.684, 10478.530, 379.469, 52591.652 25/04/16,15:30:30,13,09,1, 11.9,1,1, 8.684, 10478.507, 379.467, 52591.710 25/04/16,15:30:30,14,09,1, 11.9,1,1, 8.684, 10478.537, 379.449, 52591.734 25/04/16,15:30:30,15,09,1, 11.9,1,1, 8.684, 10478.521, 379.451, 52591.701 25/04/16,15:30:30,16,09,1, 11.9,1,1, 8.684, 10478.484, 379.424, 52591.687 25/04/16,15:30:30,17,09,1, 11.9,1,1, 8.684, 10478.512, 379.418, 52591.731 25/04/16,15:30:30,18,09,1, 11.9,1,1, 8.684, 10478.516, 379.382, 52591.723 25/04/16,15:30:30,19,09,1, 11.9,1,1, 8.684, 10478.495, 379.388, 52591.736 25/04/16,15:30:31,00,09,1, 11.8,1,1, 8.684, 10478.494, 379.388, 52591.736 25/04/16,15:30:31,01,09,1, 11.8,1,1, 8.684, 10478.517, 379.335, 52591.733 25/04/16,15:30:31,02,09,1, 11.8,1,1, 8.684, 10478.503, 379.333, 52591.665 25/04/16,15:30:31,03,09,1, 11.8,1,1, 8.684, 10478.499, 379.327, 52591.623 25/04/16,15:30:31,04,09,1, 11.8,1,1, 8.684, 10478.491, 379.294, 52591.635 25/04/16,15:30:31,05,09,1, 11.8,1,1, 8.684, 10478.492, 379.264, 52591.653 25/04/16,15:30:31,06,09,1, 11.8,1,1, 8.684, 10478.497, 379.256, 52591.601 25/04/16,15:30:31,07,09,1, 11.8,1,1, 8.684, 10478.474, 379.251, 52591.616 25/04/16,15:30:31,08,09,1, 11.8,1,1, 8.684, 10478.510, 379.254, 52591.653 25/04/16,15:30:31,09,09,1, 11.8,1,1, 8.684, 10478.487, 379.234, 52591.695 25/04/16,15:30:31,10,09,1, 11.8,1,1, 8.684, 10478.467, 379.189, 52591.646 25/04/16,15:30:31,11,09,1, 11.8,1,1, 8.684, 10478.466, 379.162, 52591.588 25/04/16,15:30:31,12,09,1, 11.8,1,1, 8.684, 10478.469, 379.170, 52591.687 25/04/16,15:30:31,13,09,1, 11.8,1,1, 8.684, 10478.465, 379.167, 52591.639 25/04/16,15:30:31,14,09,1, 11.8,1,1, 8.684, 10478.466, 379.106, 52591.573 25/04/16,15:30:31,15,09,1, 11.8,1,1, 8.684, 10478.458, 379.154, 52591.602 25/04/16,15:30:31,16,09,1, 11.8,1,1, 8.684, 10478.460, 379.127, 52591.616 25/04/16,15:30:31,17,09,1, 11.8,1,1, 8.684, 10478.468, 379.095, 52591.655 25/04/16,15:30:31,18,09,1, 11.8,1,1, 8.684, 10478.465, 379.095, 52591.597 25/04/16,15:30:31,19,09,1, 11.8,1,1, 8.684, 10478.461, 379.076, 52591.636 25/04/16,15:30:32,00,09,1, 12.0,1,1, 8.686, 10478.461, 379.076, 52591.636 25/04/16,15:30:32,01,09,1, 12.0,1,1, 8.686, 10478.460, 379.024, 52591.639 25/04/16,15:30:32,02,09,1, 12.0,1,1, 8.686, 10478.433, 379.019, 52591.592 25/04/16,15:30:32,03,09,1, 12.0,1,1, 8.686, 10478.433, 379.004, 52591.593 25/04/16,15:30:32,04,09,1, 12.0,1,1, 8.686, 10478.423, 378.947, 52591.562 25/04/16,15:30:32,05,09,1, 12.0,1,1, 8.686, 10478.432, 378.958, 52591.612 25/04/16,15:30:32,06,09,1, 12.0,1,1, 8.686, 10478.422, 378.923, 52591.595 25/04/16,15:30:32,07,09,1, 12.0,1,1, 8.686, 10478.423, 378.912, 52591.514 25/04/16,15:30:32,08,09,1, 12.0,1,1, 8.686, 10478.422, 378.919, 52591.537 25/04/16,15:30:32,09,09,1, 12.0,1,1, 8.686, 10478.423, 378.861, 52591.486 25/04/16,15:30:32,10,09,1, 12.0,1,1, 8.686, 10478.410, 378.891, 52591.551 25/04/16,15:30:32,11,09,1, 12.0,1,1, 8.686, 10478.396, 378.849, 52591.556 25/04/16,15:30:32,12,09,1, 12.0,1,1, 8.686, 10478.386, 378.821, 52591.539 25/04/16,15:30:32,13,09,1, 12.0,1,1, 8.686, 10478.378, 378.794, 52591.511 25/04/16,15:30:32,14,09,1, 12.0,1,1, 8.686, 10478.393, 378.803, 52591.621 25/04/16,15:30:32,15,09,1, 12.0,1,1, 8.686, 10478.372, 378.787, 52591.495 25/04/16,15:30:32,16,09,1, 12.0,1,1, 8.686, 10478.378, 378.757, 52591.542 25/04/16,15:30:32,17,09,1, 12.0,1,1, 8.686, 10478.402, 378.768, 52591.551 25/04/16,15:30:32,18,09,1, 12.0,1,1, 8.686, 10478.378, 378.728, 52591.497 25/04/16,15:30:32,19,09,1, 12.0,1,1, 8.686, 10478.373, 378.704, 52591.487 25/04/16,15:30:33,00,09,1, 11.9,1,1, 8.685, 10478.369, 378.704, 52591.487 25/04/16,15:30:33,01,09,1, 11.9,1,1, 8.685, 10478.346, 378.670, 52591.515 25/04/16,15:30:33,02,09,1, 11.9,1,1, 8.685, 10478.337, 378.641, 52591.528 25/04/16,15:30:33,03,09,1, 11.9,1,1, 8.685, 10478.367, 378.636, 52591.563 25/04/16,15:30:33,04,09,1, 11.9,1,1, 8.685, 10478.344, 378.624, 52591.545 25/04/16,15:30:33,05,09,1, 11.9,1,1, 8.685, 10478.339, 378.594, 52591.496 25/04/16,15:30:33,06,09,1, 11.9,1,1, 8.685, 10478.353, 378.591, 52591.535 25/04/16,15:30:33,07,09,1, 11.9,1,1, 8.685, 10478.312, 378.576, 52591.525 25/04/16,15:30:33,08,09,1, 11.9,1,1, 8.685, 10478.330, 378.531, 52591.485 25/04/16,15:30:33,09,09,1, 11.9,1,1, 8.685, 10478.327, 378.523, 52591.430 25/04/16,15:30:33,10,09,1, 11.9,1,1, 8.685, 10478.329, 378.525, 52591.451 25/04/16,15:30:33,11,09,1, 11.9,1,1, 8.685, 10478.326, 378.501, 52591.451 25/04/16,15:30:33,12,09,1, 11.9,1,1, 8.685, 10478.315, 378.475, 52591.457 25/04/16,15:30:33,13,09,1, 11.9,1,1, 8.685, 10478.328, 378.462, 52591.423 25/04/16,15:30:33,14,09,1, 11.9,1,1, 8.685, 10478.308, 378.421, 52591.508 25/04/16,15:30:33,15,09,1, 11.9,1,1, 8.685, 10478.318, 378.405, 52591.474 25/04/16,15:30:33,16,09,1, 11.9,1,1, 8.685, 10478.316, 378.420, 52591.506 25/04/16,15:30:33,17,09,1, 11.9,1,1, 8.685, 10478.308, 378.368, 52591.445 25/04/16,15:30:33,18,09,1, 11.9,1,1, 8.685, 10478.305, 378.350, 52591.473 25/04/16,15:30:33,19,09,1, 11.9,1,1, 8.685, 10478.274, 378.345, 52591.537 25/04/16,15:30:34,00,09,1, 12.0,1,1, 8.685, 10478.269, 378.345, 52591.537 25/04/16,15:30:34,01,09,1, 12.0,1,1, 8.685, 10478.264, 378.305, 52591.540 25/04/16,15:30:34,02,09,1, 12.0,1,1, 8.685, 10478.313, 378.261, 52591.388 25/04/16,15:30:34,03,09,1, 12.0,1,1, 8.685, 10478.286, 378.247, 52591.434 25/04/16,15:30:34,04,09,1, 12.0,1,1, 8.685, 10478.282, 378.242, 52591.505 25/04/16,15:30:34,05,09,1, 12.0,1,1, 8.685, 10478.292, 378.218, 52591.444 25/04/16,15:30:34,06,09,1, 12.0,1,1, 8.685, 10478.240, 378.191, 52591.448 25/04/16,15:30:34,07,09,1, 12.0,1,1, 8.685, 10478.280, 378.161, 52591.457 25/04/16,15:30:34,08,09,1, 12.0,1,1, 8.685, 10478.278, 378.165, 52591.486 25/04/16,15:30:34,09,09,1, 12.0,1,1, 8.685, 10478.292, 378.123, 52591.405 25/04/16,15:30:34,10,09,1, 12.0,1,1, 8.685, 10478.279, 378.123, 52591.476 25/04/16,15:30:34,11,09,1, 12.0,1,1, 8.685, 10478.262, 378.099, 52591.410 25/04/16,15:30:34,12,09,1, 12.0,1,1, 8.685, 10478.256, 378.078, 52591.430 25/04/16,15:30:34,13,09,1, 12.0,1,1, 8.685, 10478.276, 378.064, 52591.406 25/04/16,15:30:34,14,09,1, 12.0,1,1, 8.685, 10478.261, 378.066, 52591.445 25/04/16,15:30:34,15,09,1, 12.0,1,1, 8.685, 10478.270, 378.004, 52591.345 25/04/16,15:30:34,16,09,1, 12.0,1,1, 8.685, 10478.242, 378.019, 52591.415 25/04/16,15:30:34,17,09,1, 12.0,1,1, 8.685, 10478.271, 378.000, 52591.423 25/04/16,15:30:34,18,09,1, 12.0,1,1, 8.685, 10478.248, 377.988, 52591.382 25/04/16,15:30:34,19,09,1, 12.0,1,1, 8.685, 10478.230, 377.952, 52591.366 25/04/16,15:30:35,00,09,1, 12.0,1,1, 8.684, 10478.227, 377.952, 52591.366 25/04/16,15:30:35,01,09,1, 12.0,1,1, 8.684, 10478.259, 377.932, 52591.347 25/04/16,15:30:35,02,09,1, 12.0,1,1, 8.684, 10478.243, 377.885, 52591.331 25/04/16,15:30:35,03,09,1, 12.0,1,1, 8.684, 10478.235, 377.889, 52591.401 25/04/16,15:30:35,04,09,1, 12.0,1,1, 8.684, 10478.239, 377.862, 52591.353 25/04/16,15:30:35,05,09,1, 12.0,1,1, 8.684, 10478.249, 377.830, 52591.373 25/04/16,15:30:35,06,09,1, 12.0,1,1, 8.684, 10478.226, 377.829, 52591.392 25/04/16,15:30:35,07,09,1, 12.0,1,1, 8.684, 10478.225, 377.785, 52591.340 25/04/16,15:30:35,08,09,1, 12.0,1,1, 8.684, 10478.242, 377.773, 52591.290 25/04/16,15:30:35,09,09,1, 12.0,1,1, 8.684, 10478.215, 377.779, 52591.373 25/04/16,15:30:35,10,09,1, 12.0,1,1, 8.684, 10478.218, 377.748, 52591.335 25/04/16,15:30:35,11,09,1, 12.0,1,1, 8.684, 10478.225, 377.690, 52591.324 25/04/16,15:30:35,12,09,1, 12.0,1,1, 8.684, 10478.236, 377.706, 52591.328 25/04/16,15:30:35,13,09,1, 12.0,1,1, 8.684, 10478.220, 377.688, 52591.306 25/04/16,15:30:35,14,09,1, 12.0,1,1, 8.684, 10478.239, 377.661, 52591.287 25/04/16,15:30:35,15,09,1, 12.0,1,1, 8.684, 10478.223, 377.664, 52591.354 25/04/16,15:30:35,16,09,1, 12.0,1,1, 8.684, 10478.200, 377.637, 52591.336 25/04/16,15:30:35,17,09,1, 12.0,1,1, 8.684, 10478.210, 377.586, 52591.363 25/04/16,15:30:35,18,09,1, 12.0,1,1, 8.684, 10478.212, 377.615, 52591.396 25/04/16,15:30:35,19,09,1, 12.0,1,1, 8.684, 10478.216, 377.569, 52591.296 25/04/16,15:30:36,00,09,1, 11.9,1,1, 8.683, 10478.210, 377.569, 52591.296 25/04/16,15:30:36,01,09,1, 11.9,1,1, 8.683, 10478.203, 377.573, 52591.375 25/04/16,15:30:36,02,09,1, 11.9,1,1, 8.683, 10478.187, 377.508, 52591.317 25/04/16,15:30:36,03,09,1, 11.9,1,1, 8.683, 10478.207, 377.501, 52591.265 25/04/16,15:30:36,04,09,1, 11.9,1,1, 8.683, 10478.225, 377.508, 52591.362 25/04/16,15:30:36,05,09,1, 11.9,1,1, 8.683, 10478.206, 377.474, 52591.343 25/04/16,15:30:36,06,09,1, 11.9,1,1, 8.683, 10478.188, 377.436, 52591.251 25/04/16,15:30:36,07,09,1, 11.9,1,1, 8.683, 10478.185, 377.416, 52591.188 25/04/16,15:30:36,08,09,1, 11.9,1,1, 8.683, 10478.213, 377.403, 52591.291 25/04/16,15:30:36,09,09,1, 11.9,1,1, 8.683, 10478.225, 377.371, 52591.201 25/04/16,15:30:36,10,09,1, 11.9,1,1, 8.683, 10478.209, 377.374, 52591.238 25/04/16,15:30:36,11,09,1, 11.9,1,1, 8.683, 10478.224, 377.335, 52591.235 25/04/16,15:30:36,12,09,1, 11.9,1,1, 8.683, 10478.211, 377.334, 52591.268 25/04/16,15:30:36,13,09,1, 11.9,1,1, 8.683, 10478.187, 377.319, 52591.250 25/04/16,15:30:36,14,09,1, 11.9,1,1, 8.683, 10478.191, 377.289, 52591.187 25/04/16,15:30:36,15,09,1, 11.9,1,1, 8.683, 10478.203, 377.280, 52591.212 25/04/16,15:30:36,16,09,1, 11.9,1,1, 8.683, 10478.219, 377.265, 52591.245 25/04/16,15:30:36,17,09,1, 11.9,1,1, 8.683, 10478.202, 377.249, 52591.291 25/04/16,15:30:36,18,09,1, 11.9,1,1, 8.683, 10478.207, 377.243, 52591.216 25/04/16,15:30:36,19,09,1, 11.9,1,1, 8.683, 10478.168, 377.234, 52591.268 25/04/16,15:30:37,00,09,1, 11.9,1,1, 8.682, 10478.160, 377.234, 52591.268 25/04/16,15:30:37,01,09,1, 11.9,1,1, 8.682, 10478.192, 377.185, 52591.268 25/04/16,15:30:37,02,09,1, 11.9,1,1, 8.682, 10478.165, 377.185, 52591.261 25/04/16,15:30:37,03,09,1, 11.9,1,1, 8.682, 10478.167, 377.163, 52591.222 25/04/16,15:30:37,04,09,1, 11.9,1,1, 8.682, 10478.163, 377.146, 52591.240 25/04/16,15:30:37,05,09,1, 11.9,1,1, 8.682, 10478.210, 377.167, 52591.292 25/04/16,15:30:37,06,09,1, 11.9,1,1, 8.682, 10478.195, 377.125, 52591.258 25/04/16,15:30:37,07,09,1, 11.9,1,1, 8.682, 10478.204, 377.086, 52591.229 25/04/16,15:30:37,08,09,1, 11.9,1,1, 8.682, 10478.203, 377.069, 52591.255 25/04/16,15:30:37,09,09,1, 11.9,1,1, 8.682, 10478.195, 377.080, 52591.195 25/04/16,15:30:37,10,09,1, 11.9,1,1, 8.682, 10478.195, 377.053, 52591.220 25/04/16,15:30:37,11,09,1, 11.9,1,1, 8.682, 10478.187, 377.060, 52591.239 25/04/16,15:30:37,12,09,1, 11.9,1,1, 8.682, 10478.190, 377.051, 52591.165 25/04/16,15:30:37,13,09,1, 11.9,1,1, 8.682, 10478.193, 377.036, 52591.188 25/04/16,15:30:37,14,09,1, 11.9,1,1, 8.682, 10478.193, 377.027, 52591.209 25/04/16,15:30:37,15,09,1, 11.9,1,1, 8.682, 10478.160, 376.989, 52591.189 25/04/16,15:30:37,16,09,1, 11.9,1,1, 8.682, 10478.177, 376.962, 52591.158 25/04/16,15:30:37,17,09,1, 11.9,1,1, 8.682, 10478.193, 376.969, 52591.194 25/04/16,15:30:37,18,09,1, 11.9,1,1, 8.682, 10478.172, 376.963, 52591.289 25/04/16,15:30:37,19,09,1, 11.9,1,1, 8.682, 10478.171, 376.945, 52591.136 25/04/16,15:30:38,00,11,1, 11.9,1,1, 8.686, 10478.169, 376.945, 52591.136 25/04/16,15:30:38,01,11,1, 11.9,1,1, 8.686, 10478.172, 376.892, 52591.092 25/04/16,15:30:38,02,11,1, 11.9,1,1, 8.686, 10478.126, 376.883, 52591.231 25/04/16,15:30:38,03,11,1, 11.9,1,1, 8.686, 10478.175, 376.873, 52591.181 25/04/16,15:30:38,04,11,1, 11.9,1,1, 8.686, 10478.160, 376.854, 52591.162 25/04/16,15:30:38,05,11,1, 11.9,1,1, 8.686, 10478.166, 376.827, 52591.131 25/04/16,15:30:38,06,11,1, 11.9,1,1, 8.686, 10478.173, 376.804, 52591.140 25/04/16,15:30:38,07,11,1, 11.9,1,1, 8.686, 10478.134, 376.825, 52591.205 25/04/16,15:30:38,08,11,1, 11.9,1,1, 8.686, 10478.132, 376.790, 52591.114 25/04/16,15:30:38,09,11,1, 11.9,1,1, 8.686, 10478.154, 376.795, 52591.249 25/04/16,15:30:38,10,11,1, 11.9,1,1, 8.686, 10478.158, 376.792, 52591.217 25/04/16,15:30:38,11,11,1, 11.9,1,1, 8.686, 10478.160, 376.750, 52591.180 25/04/16,15:30:38,12,11,1, 11.9,1,1, 8.686, 10478.160, 376.725, 52591.112 25/04/16,15:30:38,13,11,1, 11.9,1,1, 8.686, 10478.162, 376.699, 52591.077 25/04/16,15:30:38,14,11,1, 11.9,1,1, 8.686, 10478.166, 376.672, 52591.108 25/04/16,15:30:38,15,11,1, 11.9,1,1, 8.686, 10478.180, 376.721, 52591.206 25/04/16,15:30:38,16,11,1, 11.9,1,1, 8.686, 10478.161, 376.660, 52591.158 25/04/16,15:30:38,17,11,1, 11.9,1,1, 8.686, 10478.164, 376.668, 52591.128 25/04/16,15:30:38,18,11,1, 11.9,1,1, 8.686, 10478.191, 376.652, 52591.146 25/04/16,15:30:38,19,11,1, 11.9,1,1, 8.686, 10478.163, 376.624, 52591.116 25/04/16,15:30:39,00,09,1, 11.9,1,1, 8.684, 10478.160, 376.624, 52591.116 25/04/16,15:30:39,01,09,1, 11.9,1,1, 8.684, 10478.170, 376.594, 52591.084 25/04/16,15:30:39,02,09,1, 11.9,1,1, 8.684, 10478.155, 376.585, 52591.167 25/04/16,15:30:39,03,09,1, 11.9,1,1, 8.684, 10478.182, 376.576, 52591.126 25/04/16,15:30:39,04,09,1, 11.9,1,1, 8.684, 10478.181, 376.586, 52591.212 25/04/16,15:30:39,05,09,1, 11.9,1,1, 8.684, 10478.182, 376.548, 52591.181 25/04/16,15:30:39,06,09,1, 11.9,1,1, 8.684, 10478.181, 376.538, 52591.176 25/04/16,15:30:39,07,09,1, 11.9,1,1, 8.684, 10478.188, 376.544, 52591.090 25/04/16,15:30:39,08,09,1, 11.9,1,1, 8.684, 10478.177, 376.512, 52591.150 25/04/16,15:30:39,09,09,1, 11.9,1,1, 8.684, 10478.172, 376.486, 52591.056 25/04/16,15:30:39,10,09,1, 11.9,1,1, 8.684, 10478.186, 376.486, 52591.110 25/04/16,15:30:39,11,09,1, 11.9,1,1, 8.684, 10478.179, 376.460, 52591.161 25/04/16,15:30:39,12,09,1, 11.9,1,1, 8.684, 10478.185, 376.469, 52591.108 25/04/16,15:30:39,13,09,1, 11.9,1,1, 8.684, 10478.169, 376.441, 52591.109 25/04/16,15:30:39,14,09,1, 11.9,1,1, 8.684, 10478.204, 376.414, 52591.103 25/04/16,15:30:39,15,09,1, 11.9,1,1, 8.684, 10478.170, 376.412, 52591.052 25/04/16,15:30:39,16,09,1, 11.9,1,1, 8.684, 10478.142, 376.401, 52591.125 25/04/16,15:30:39,17,09,1, 11.9,1,1, 8.684, 10478.161, 376.377, 52591.099 25/04/16,15:30:39,18,09,1, 11.9,1,1, 8.684, 10478.164, 376.358, 52591.120 25/04/16,15:30:39,19,09,1, 11.9,1,1, 8.684, 10478.149, 376.356, 52590.982 25/04/16,15:30:40,00,10,1, 11.9,1,1, 8.686, 10478.144, 376.356, 52590.982 25/04/16,15:30:40,01,10,1, 11.9,1,1, 8.686, 10478.161, 376.349, 52591.194 25/04/16,15:30:40,02,10,1, 11.9,1,1, 8.686, 10478.215, 376.322, 52591.124 25/04/16,15:30:40,03,10,1, 11.9,1,1, 8.686, 10478.222, 376.303, 52591.104 25/04/16,15:30:40,04,10,1, 11.9,1,1, 8.686, 10478.206, 376.280, 52591.134 25/04/16,15:30:40,05,10,1, 11.9,1,1, 8.686, 10478.219, 376.286, 52591.134 25/04/16,15:30:40,06,10,1, 11.9,1,1, 8.686, 10478.167, 376.258, 52591.120 25/04/16,15:30:40,07,10,1, 11.9,1,1, 8.686, 10478.179, 376.255, 52591.143 25/04/16,15:30:40,08,10,1, 11.9,1,1, 8.686, 10478.194, 376.236, 52591.085 25/04/16,15:30:40,09,10,1, 11.9,1,1, 8.686, 10478.203, 376.217, 52591.105 25/04/16,15:30:40,10,10,1, 11.9,1,1, 8.686, 10478.180, 376.219, 52591.129 25/04/16,15:30:40,11,10,1, 11.9,1,1, 8.686, 10478.190, 376.196, 52591.091 25/04/16,15:30:40,12,10,1, 11.9,1,1, 8.686, 10478.175, 376.176, 52591.073 25/04/16,15:30:40,13,10,1, 11.9,1,1, 8.686, 10478.173, 376.209, 52591.176 25/04/16,15:30:40,14,10,1, 11.9,1,1, 8.686, 10478.193, 376.136, 52591.057 25/04/16,15:30:40,15,10,1, 11.9,1,1, 8.686, 10478.163, 376.140, 52591.078 25/04/16,15:30:40,16,10,1, 11.9,1,1, 8.686, 10478.176, 376.156, 52591.065 25/04/16,15:30:40,17,10,1, 11.9,1,1, 8.686, 10478.194, 376.141, 52591.123 25/04/16,15:30:40,18,10,1, 11.9,1,1, 8.686, 10478.165, 376.100, 52591.098 25/04/16,15:30:40,19,10,1, 11.9,1,1, 8.686, 10478.178, 376.108, 52591.059 25/04/16,15:30:41,00,10,1, 11.9,1,1, 8.684, 10478.177, 376.108, 52591.059 25/04/16,15:30:41,01,10,1, 11.9,1,1, 8.684, 10478.177, 376.044, 52591.054 25/04/16,15:30:41,02,10,1, 11.9,1,1, 8.684, 10478.177, 376.017, 52590.993 25/04/16,15:30:41,03,10,1, 11.9,1,1, 8.684, 10478.152, 376.045, 52591.041 25/04/16,15:30:41,04,10,1, 11.9,1,1, 8.684, 10478.195, 376.017, 52591.094 25/04/16,15:30:41,05,10,1, 11.9,1,1, 8.684, 10478.167, 376.039, 52591.137 25/04/16,15:30:41,06,10,1, 11.9,1,1, 8.684, 10478.172, 375.997, 52591.090 25/04/16,15:30:41,07,10,1, 11.9,1,1, 8.684, 10478.188, 375.991, 52591.072 25/04/16,15:30:41,08,10,1, 11.9,1,1, 8.684, 10478.155, 376.000, 52591.098 25/04/16,15:30:41,09,10,1, 11.9,1,1, 8.684, 10478.160, 375.951, 52591.070 25/04/16,15:30:41,10,10,1, 11.9,1,1, 8.684, 10478.154, 375.940, 52591.113 25/04/16,15:30:41,11,10,1, 11.9,1,1, 8.684, 10478.148, 375.953, 52591.055 25/04/16,15:30:41,12,10,1, 11.9,1,1, 8.684, 10478.184, 375.926, 52591.022 25/04/16,15:30:41,13,10,1, 11.9,1,1, 8.684, 10478.182, 375.941, 52591.041 25/04/16,15:30:41,14,10,1, 11.9,1,1, 8.684, 10478.182, 375.922, 52591.077 25/04/16,15:30:41,15,10,1, 11.9,1,1, 8.684, 10478.183, 375.917, 52591.098 25/04/16,15:30:41,16,10,1, 11.9,1,1, 8.684, 10478.180, 375.891, 52591.068 25/04/16,15:30:41,17,10,1, 11.9,1,1, 8.684, 10478.155, 375.877, 52591.066 25/04/16,15:30:41,18,10,1, 11.9,1,1, 8.684, 10478.170, 375.881, 52591.090 25/04/16,15:30:41,19,10,1, 11.9,1,1, 8.684, 10478.181, 375.854, 52591.105 25/04/16,15:30:42,00,10,1, 11.9,1,1, 8.686, 10478.177, 375.854, 52591.105 25/04/16,15:30:42,01,10,1, 11.9,1,1, 8.686, 10478.155, 375.826, 52591.076 25/04/16,15:30:42,02,10,1, 11.9,1,1, 8.686, 10478.183, 375.822, 52591.094 25/04/16,15:30:42,03,10,1, 11.9,1,1, 8.686, 10478.198, 375.812, 52591.034 25/04/16,15:30:42,04,10,1, 11.9,1,1, 8.686, 10478.186, 375.803, 52591.107 25/04/16,15:30:42,05,10,1, 11.9,1,1, 8.686, 10478.177, 375.763, 52591.133 25/04/16,15:30:42,06,10,1, 11.9,1,1, 8.686, 10478.177, 375.780, 52590.968 25/04/16,15:30:42,07,10,1, 11.9,1,1, 8.686, 10478.149, 375.733, 52591.063 25/04/16,15:30:42,08,10,1, 11.9,1,1, 8.686, 10478.187, 375.728, 52591.027 25/04/16,15:30:42,09,10,1, 11.9,1,1, 8.686, 10478.198, 375.736, 52591.063 25/04/16,15:30:42,10,10,1, 11.9,1,1, 8.686, 10478.163, 375.713, 52591.042 25/04/16,15:30:42,11,10,1, 11.9,1,1, 8.686, 10478.170, 375.721, 52591.023 25/04/16,15:30:42,12,10,1, 11.9,1,1, 8.686, 10478.152, 375.700, 52590.978 25/04/16,15:30:42,13,10,1, 11.9,1,1, 8.686, 10478.158, 375.661, 52591.004 25/04/16,15:30:42,14,10,1, 11.9,1,1, 8.686, 10478.164, 375.683, 52591.097 25/04/16,15:30:42,15,10,1, 11.9,1,1, 8.686, 10478.168, 375.653, 52590.963 25/04/16,15:30:42,16,10,1, 11.9,1,1, 8.686, 10478.168, 375.626, 52590.948 25/04/16,15:30:42,17,10,1, 11.9,1,1, 8.686, 10478.176, 375.628, 52591.059 25/04/16,15:30:42,18,10,1, 11.9,1,1, 8.686, 10478.169, 375.612, 52591.017 25/04/16,15:30:42,19,10,1, 11.9,1,1, 8.686, 10478.168, 375.622, 52591.021 25/04/16,15:30:43,00,10,1, 11.9,1,1, 8.685, 10478.160, 375.622, 52591.021 25/04/16,15:30:43,01,10,1, 11.9,1,1, 8.685, 10478.181, 375.580, 52590.964 25/04/16,15:30:43,02,10,1, 11.9,1,1, 8.685, 10478.184, 375.582, 52590.962 25/04/16,15:30:43,03,10,1, 11.9,1,1, 8.685, 10478.154, 375.564, 52591.026 25/04/16,15:30:43,04,10,1, 11.9,1,1, 8.685, 10478.162, 375.519, 52590.977 25/04/16,15:30:43,05,10,1, 11.9,1,1, 8.685, 10478.162, 375.537, 52591.012 25/04/16,15:30:43,06,10,1, 11.9,1,1, 8.685, 10478.188, 375.528, 52591.070 25/04/16,15:30:43,07,10,1, 11.9,1,1, 8.685, 10478.197, 375.510, 52590.984 25/04/16,15:30:43,08,10,1, 11.9,1,1, 8.685, 10478.180, 375.512, 52591.041 25/04/16,15:30:43,09,10,1, 11.9,1,1, 8.685, 10478.198, 375.484, 52591.029 25/04/16,15:30:43,10,10,1, 11.9,1,1, 8.685, 10478.205, 375.465, 52591.027 25/04/16,15:30:43,11,10,1, 11.9,1,1, 8.685, 10478.186, 375.448, 52590.951 25/04/16,15:30:43,12,10,1, 11.9,1,1, 8.685, 10478.172, 375.440, 52590.969 25/04/16,15:30:43,13,10,1, 11.9,1,1, 8.685, 10478.161, 375.420, 52591.041 25/04/16,15:30:43,14,10,1, 11.9,1,1, 8.685, 10478.189, 375.426, 52590.995 25/04/16,15:30:43,15,10,1, 11.9,1,1, 8.685, 10478.193, 375.384, 52590.999 25/04/16,15:30:43,16,10,1, 11.9,1,1, 8.685, 10478.157, 375.388, 52591.060 25/04/16,15:30:43,17,10,1, 11.9,1,1, 8.685, 10478.190, 375.377, 52591.032 25/04/16,15:30:43,18,10,1, 11.9,1,1, 8.685, 10478.189, 375.363, 52590.978 25/04/16,15:30:43,19,10,1, 11.9,1,1, 8.685, 10478.200, 375.353, 52590.966 25/04/16,15:30:44,00,10,1, 12.0,1,1, 8.682, 10478.194, 375.353, 52590.966 25/04/16,15:30:44,01,10,1, 12.0,1,1, 8.682, 10478.179, 375.316, 52590.947 25/04/16,15:30:44,02,10,1, 12.0,1,1, 8.682, 10478.182, 375.320, 52591.007 25/04/16,15:30:44,03,10,1, 12.0,1,1, 8.682, 10478.185, 375.298, 52591.009 25/04/16,15:30:44,04,10,1, 12.0,1,1, 8.682, 10478.185, 375.280, 52590.983 25/04/16,15:30:44,05,10,1, 12.0,1,1, 8.682, 10478.185, 375.294, 52591.011 25/04/16,15:30:44,06,10,1, 12.0,1,1, 8.682, 10478.208, 375.285, 52591.056 25/04/16,15:30:44,07,10,1, 12.0,1,1, 8.682, 10478.193, 375.274, 52591.024 25/04/16,15:30:44,08,10,1, 12.0,1,1, 8.682, 10478.191, 375.260, 52591.009 25/04/16,15:30:44,09,10,1, 12.0,1,1, 8.682, 10478.164, 375.236, 52590.967 25/04/16,15:30:44,10,10,1, 12.0,1,1, 8.682, 10478.172, 375.189, 52591.000 25/04/16,15:30:44,11,10,1, 12.0,1,1, 8.682, 10478.173, 375.207, 52591.021 25/04/16,15:30:44,12,10,1, 12.0,1,1, 8.682, 10478.185, 375.180, 52591.024 25/04/16,15:30:44,13,10,1, 12.0,1,1, 8.682, 10478.202, 375.164, 52590.904 25/04/16,15:30:44,14,10,1, 12.0,1,1, 8.682, 10478.208, 375.179, 52590.955 25/04/16,15:30:44,15,10,1, 12.0,1,1, 8.682, 10478.196, 375.153, 52590.959 25/04/16,15:30:44,16,10,1, 12.0,1,1, 8.682, 10478.207, 375.130, 52591.005 25/04/16,15:30:44,17,10,1, 12.0,1,1, 8.682, 10478.218, 375.134, 52590.983 25/04/16,15:30:44,18,10,1, 12.0,1,1, 8.682, 10478.177, 375.076, 52590.968 25/04/16,15:30:44,19,10,1, 12.0,1,1, 8.682, 10478.195, 375.104, 52590.952 25/04/16,15:30:45,00,10,1, 11.9,1,1, 8.690, 10478.194, 375.104, 52590.952 25/04/16,15:30:45,01,10,1, 11.9,1,1, 8.690, 10478.177, 375.091, 52590.964 25/04/16,15:30:45,02,10,1, 11.9,1,1, 8.690, 10478.172, 375.060, 52590.985 25/04/16,15:30:45,03,10,1, 11.9,1,1, 8.690, 10478.212, 375.034, 52591.023 25/04/16,15:30:45,04,10,1, 11.9,1,1, 8.690, 10478.173, 375.051, 52591.003 25/04/16,15:30:45,05,10,1, 11.9,1,1, 8.690, 10478.220, 375.031, 52590.982 25/04/16,15:30:45,06,10,1, 11.9,1,1, 8.690, 10478.201, 375.004, 52590.991 25/04/16,15:30:45,07,10,1, 11.9,1,1, 8.690, 10478.196, 375.026, 52591.017 25/04/16,15:30:45,08,10,1, 11.9,1,1, 8.690, 10478.201, 374.997, 52590.948 25/04/16,15:30:45,09,10,1, 11.9,1,1, 8.690, 10478.236, 374.971, 52590.945 25/04/16,15:30:45,10,10,1, 11.9,1,1, 8.690, 10478.204, 374.965, 52590.981 25/04/16,15:30:45,11,10,1, 11.9,1,1, 8.690, 10478.209, 374.986, 52591.030 25/04/16,15:30:45,12,10,1, 11.9,1,1, 8.690, 10478.211, 374.945, 52590.925 25/04/16,15:30:45,13,10,1, 11.9,1,1, 8.690, 10478.213, 374.951, 52591.006 25/04/16,15:30:45,14,10,1, 11.9,1,1, 8.690, 10478.199, 374.931, 52590.978 25/04/16,15:30:45,15,10,1, 11.9,1,1, 8.690, 10478.186, 374.919, 52591.006 25/04/16,15:30:45,16,10,1, 11.9,1,1, 8.690, 10478.212, 374.920, 52591.012 25/04/16,15:30:45,17,10,1, 11.9,1,1, 8.690, 10478.223, 374.890, 52590.967 25/04/16,15:30:45,18,10,1, 11.9,1,1, 8.690, 10478.227, 374.871, 52590.924 25/04/16,15:30:45,19,10,1, 11.9,1,1, 8.690, 10478.204, 374.870, 52590.903 25/04/16,15:30:46,00,10,1, 12.0,1,1, 8.687, 10478.202, 374.870, 52590.903 25/04/16,15:30:46,01,10,1, 12.0,1,1, 8.687, 10478.206, 374.851, 52591.031 25/04/16,15:30:46,02,10,1, 12.0,1,1, 8.687, 10478.210, 374.856, 52590.920 25/04/16,15:30:46,03,10,1, 12.0,1,1, 8.687, 10478.226, 374.829, 52590.965 25/04/16,15:30:46,04,10,1, 12.0,1,1, 8.687, 10478.241, 374.829, 52591.000 25/04/16,15:30:46,05,10,1, 12.0,1,1, 8.687, 10478.234, 374.809, 52590.982 25/04/16,15:30:46,06,10,1, 12.0,1,1, 8.687, 10478.225, 374.763, 52590.952 25/04/16,15:30:46,07,10,1, 12.0,1,1, 8.687, 10478.229, 374.775, 52591.040 25/04/16,15:30:46,08,10,1, 12.0,1,1, 8.687, 10478.226, 374.762, 52590.952 25/04/16,15:30:46,09,10,1, 12.0,1,1, 8.687, 10478.242, 374.743, 52590.965 25/04/16,15:30:46,10,10,1, 12.0,1,1, 8.687, 10478.242, 374.755, 52591.011 25/04/16,15:30:46,11,10,1, 12.0,1,1, 8.687, 10478.227, 374.731, 52591.019 25/04/16,15:30:46,12,10,1, 12.0,1,1, 8.687, 10478.248, 374.737, 52591.043 25/04/16,15:30:46,13,10,1, 12.0,1,1, 8.687, 10478.248, 374.737, 52590.946 25/04/16,15:30:46,14,10,1, 12.0,1,1, 8.687, 10478.228, 374.707, 52590.998 25/04/16,15:30:46,15,10,1, 12.0,1,1, 8.687, 10478.233, 374.708, 52591.038 25/04/16,15:30:46,16,10,1, 12.0,1,1, 8.687, 10478.262, 374.703, 52590.990 25/04/16,15:30:46,17,10,1, 12.0,1,1, 8.687, 10478.256, 374.667, 52591.008 25/04/16,15:30:46,18,10,1, 12.0,1,1, 8.687, 10478.241, 374.666, 52590.980 25/04/16,15:30:46,19,10,1, 12.0,1,1, 8.687, 10478.247, 374.665, 52590.982 25/04/16,15:30:47,00,10,1, 11.8,1,1, 8.686, 10478.244, 374.665, 52590.982 25/04/16,15:30:47,01,10,1, 11.8,1,1, 8.686, 10478.242, 374.637, 52590.984 25/04/16,15:30:47,02,10,1, 11.8,1,1, 8.686, 10478.260, 374.635, 52591.009 25/04/16,15:30:47,03,10,1, 11.8,1,1, 8.686, 10478.263, 374.624, 52591.046 25/04/16,15:30:47,04,10,1, 11.8,1,1, 8.686, 10478.272, 374.603, 52591.040 25/04/16,15:30:47,05,10,1, 11.8,1,1, 8.686, 10478.229, 374.599, 52591.067 25/04/16,15:30:47,06,10,1, 11.8,1,1, 8.686, 10478.274, 374.567, 52590.961 25/04/16,15:30:47,07,10,1, 11.8,1,1, 8.686, 10478.252, 374.570, 52590.974 25/04/16,15:30:47,08,10,1, 11.8,1,1, 8.686, 10478.239, 374.562, 52591.033 25/04/16,15:30:47,09,10,1, 11.8,1,1, 8.686, 10478.246, 374.558, 52590.952 25/04/16,15:30:47,10,10,1, 11.8,1,1, 8.686, 10478.276, 374.551, 52590.986 25/04/16,15:30:47,11,10,1, 11.8,1,1, 8.686, 10478.245, 374.553, 52591.064 25/04/16,15:30:47,12,10,1, 11.8,1,1, 8.686, 10478.268, 374.536, 52591.038 25/04/16,15:30:47,13,10,1, 11.8,1,1, 8.686, 10478.263, 374.520, 52591.040 25/04/16,15:30:47,14,10,1, 11.8,1,1, 8.686, 10478.264, 374.499, 52591.033 25/04/16,15:30:47,15,10,1, 11.8,1,1, 8.686, 10478.290, 374.498, 52591.042 25/04/16,15:30:47,16,10,1, 11.8,1,1, 8.686, 10478.291, 374.463, 52591.015 25/04/16,15:30:47,17,10,1, 11.8,1,1, 8.686, 10478.276, 374.462, 52590.918 25/04/16,15:30:47,18,10,1, 11.8,1,1, 8.686, 10478.283, 374.459, 52590.904 25/04/16,15:30:47,19,10,1, 11.8,1,1, 8.686, 10478.300, 374.472, 52591.028 25/04/16,15:30:48,00,09,1, 11.9,1,1, 8.684, 10478.294, 374.472, 52591.028 25/04/16,15:30:48,01,09,1, 11.9,1,1, 8.684, 10478.330, 374.440, 52590.942 25/04/16,15:30:48,02,09,1, 11.9,1,1, 8.684, 10478.327, 374.449, 52591.008 25/04/16,15:30:48,03,09,1, 11.9,1,1, 8.684, 10478.289, 374.437, 52591.032 25/04/16,15:30:48,04,09,1, 11.9,1,1, 8.684, 10478.315, 374.397, 52590.974 25/04/16,15:30:48,05,09,1, 11.9,1,1, 8.684, 10478.317, 374.415, 52590.940 25/04/16,15:30:48,06,09,1, 11.9,1,1, 8.684, 10478.348, 374.391, 52591.094 25/04/16,15:30:48,07,09,1, 11.9,1,1, 8.684, 10478.294, 374.386, 52591.063 25/04/16,15:30:48,08,09,1, 11.9,1,1, 8.684, 10478.338, 374.392, 52590.987 25/04/16,15:30:48,09,09,1, 11.9,1,1, 8.684, 10478.359, 374.396, 52590.994 25/04/16,15:30:48,10,09,1, 11.9,1,1, 8.684, 10478.328, 374.371, 52590.994 25/04/16,15:30:48,11,09,1, 11.9,1,1, 8.684, 10478.353, 374.375, 52591.090 25/04/16,15:30:48,12,09,1, 11.9,1,1, 8.684, 10478.340, 374.377, 52591.065 25/04/16,15:30:48,13,09,1, 11.9,1,1, 8.684, 10478.376, 374.324, 52590.979 25/04/16,15:30:48,14,09,1, 11.9,1,1, 8.684, 10478.366, 374.327, 52590.975 25/04/16,15:30:48,15,09,1, 11.9,1,1, 8.684, 10478.362, 374.319, 52590.973 25/04/16,15:30:48,16,09,1, 11.9,1,1, 8.684, 10478.356, 374.307, 52590.978 25/04/16,15:30:48,17,09,1, 11.9,1,1, 8.684, 10478.340, 374.313, 52591.057 25/04/16,15:30:48,18,09,1, 11.9,1,1, 8.684, 10478.386, 374.312, 52591.016 25/04/16,15:30:48,19,09,1, 11.9,1,1, 8.684, 10478.383, 374.276, 52591.004 25/04/16,15:30:49,00,10,1, 11.9,1,1, 8.687, 10478.377, 374.276, 52591.004 25/04/16,15:30:49,01,10,1, 11.9,1,1, 8.687, 10478.390, 374.292, 52591.080 25/04/16,15:30:49,02,10,1, 11.9,1,1, 8.687, 10478.387, 374.269, 52590.970 25/04/16,15:30:49,03,10,1, 11.9,1,1, 8.687, 10478.372, 374.296, 52591.022 25/04/16,15:30:49,04,10,1, 11.9,1,1, 8.687, 10478.381, 374.256, 52591.009 25/04/16,15:30:49,05,10,1, 11.9,1,1, 8.687, 10478.384, 374.262, 52590.955 25/04/16,15:30:49,06,10,1, 11.9,1,1, 8.687, 10478.406, 374.233, 52591.008 25/04/16,15:30:49,07,10,1, 11.9,1,1, 8.687, 10478.416, 374.242, 52590.991 25/04/16,15:30:49,08,10,1, 11.9,1,1, 8.687, 10478.408, 374.226, 52590.985 25/04/16,15:30:49,09,10,1, 11.9,1,1, 8.687, 10478.408, 374.243, 52591.023 25/04/16,15:30:49,10,10,1, 11.9,1,1, 8.687, 10478.403, 374.227, 52591.007 25/04/16,15:30:49,11,10,1, 11.9,1,1, 8.687, 10478.412, 374.211, 52591.000 25/04/16,15:30:49,12,10,1, 11.9,1,1, 8.687, 10478.419, 374.209, 52591.075 25/04/16,15:30:49,13,10,1, 11.9,1,1, 8.687, 10478.406, 374.196, 52591.114 25/04/16,15:30:49,14,10,1, 11.9,1,1, 8.687, 10478.402, 374.180, 52591.070 25/04/16,15:30:49,15,10,1, 11.9,1,1, 8.687, 10478.421, 374.166, 52591.074 25/04/16,15:30:49,16,10,1, 11.9,1,1, 8.687, 10478.453, 374.159, 52591.006 25/04/16,15:30:49,17,10,1, 11.9,1,1, 8.687, 10478.433, 374.170, 52591.013 25/04/16,15:30:49,18,10,1, 11.9,1,1, 8.687, 10478.438, 374.148, 52590.972 25/04/16,15:30:49,19,10,1, 11.9,1,1, 8.687, 10478.461, 374.155, 52591.051 25/04/16,15:30:50,00,11,1, 11.9,1,1, 8.687, 10478.461, 374.155, 52591.051 25/04/16,15:30:50,01,11,1, 11.9,1,1, 8.687, 10478.447, 374.145, 52591.069 25/04/16,15:30:50,02,11,1, 11.9,1,1, 8.687, 10478.448, 374.143, 52591.071 25/04/16,15:30:50,03,11,1, 11.9,1,1, 8.687, 10478.466, 374.124, 52590.998 25/04/16,15:30:50,04,11,1, 11.9,1,1, 8.687, 10478.458, 374.087, 52590.995 25/04/16,15:30:50,05,11,1, 11.9,1,1, 8.687, 10478.441, 374.100, 52591.082 25/04/16,15:30:50,06,11,1, 11.9,1,1, 8.687, 10478.470, 374.099, 52591.022 25/04/16,15:30:50,07,11,1, 11.9,1,1, 8.687, 10478.463, 374.089, 52591.057 25/04/16,15:30:50,08,11,1, 11.9,1,1, 8.687, 10478.505, 374.102, 52591.039 25/04/16,15:30:50,09,11,1, 11.9,1,1, 8.687, 10478.475, 374.083, 52590.975 25/04/16,15:30:50,10,11,1, 11.9,1,1, 8.687, 10478.505, 374.082, 52591.074 25/04/16,15:30:50,11,11,1, 11.9,1,1, 8.687, 10478.492, 374.088, 52591.024 25/04/16,15:30:50,12,11,1, 11.9,1,1, 8.687, 10478.494, 374.071, 52590.971 25/04/16,15:30:50,13,11,1, 11.9,1,1, 8.687, 10478.477, 374.047, 52591.025 25/04/16,15:30:50,14,11,1, 11.9,1,1, 8.687, 10478.507, 374.024, 52591.064 25/04/16,15:30:50,15,11,1, 11.9,1,1, 8.687, 10478.493, 374.043, 52591.087 25/04/16,15:30:50,16,11,1, 11.9,1,1, 8.687, 10478.477, 374.029, 52591.026 25/04/16,15:30:50,17,11,1, 11.9,1,1, 8.687, 10478.532, 374.000, 52591.048 25/04/16,15:30:50,18,11,1, 11.9,1,1, 8.687, 10478.522, 374.006, 52590.979 25/04/16,15:30:50,19,11,1, 11.9,1,1, 8.687, 10478.515, 374.004, 52591.073 25/04/16,15:30:51,00,10,1, 11.9,1,1, 8.686, 10478.511, 374.004, 52591.073 25/04/16,15:30:51,01,10,1, 11.9,1,1, 8.686, 10478.526, 374.002, 52591.027 25/04/16,15:30:51,02,10,1, 11.9,1,1, 8.686, 10478.511, 373.986, 52591.057 25/04/16,15:30:51,03,10,1, 11.9,1,1, 8.686, 10478.531, 373.989, 52591.059 25/04/16,15:30:51,04,10,1, 11.9,1,1, 8.686, 10478.550, 373.973, 52591.020 25/04/16,15:30:51,05,10,1, 11.9,1,1, 8.686, 10478.562, 373.971, 52590.980 25/04/16,15:30:51,06,10,1, 11.9,1,1, 8.686, 10478.542, 373.928, 52591.041 25/04/16,15:30:51,07,10,1, 11.9,1,1, 8.686, 10478.565, 373.957, 52590.997 25/04/16,15:30:51,08,10,1, 11.9,1,1, 8.686, 10478.542, 373.961, 52591.029 25/04/16,15:30:51,09,10,1, 11.9,1,1, 8.686, 10478.549, 373.963, 52590.999 25/04/16,15:30:51,10,10,1, 11.9,1,1, 8.686, 10478.558, 373.965, 52591.038 25/04/16,15:30:51,11,10,1, 11.9,1,1, 8.686, 10478.563, 373.950, 52591.113 25/04/16,15:30:51,12,10,1, 11.9,1,1, 8.686, 10478.557, 373.923, 52591.009 25/04/16,15:30:51,13,10,1, 11.9,1,1, 8.686, 10478.583, 373.928, 52591.029 25/04/16,15:30:51,14,10,1, 11.9,1,1, 8.686, 10478.582, 373.902, 52591.050 25/04/16,15:30:51,15,10,1, 11.9,1,1, 8.686, 10478.581, 373.883, 52591.039 25/04/16,15:30:51,16,10,1, 11.9,1,1, 8.686, 10478.589, 373.866, 52590.968 25/04/16,15:30:51,17,10,1, 11.9,1,1, 8.686, 10478.610, 373.878, 52591.136 25/04/16,15:30:51,18,10,1, 11.9,1,1, 8.686, 10478.616, 373.893, 52591.069 25/04/16,15:30:51,19,10,1, 11.9,1,1, 8.686, 10478.627, 373.888, 52591.110 25/04/16,15:30:52,00,09,1, 11.9,1,1, 8.686, 10478.619, 373.888, 52591.110 25/04/16,15:30:52,01,09,1, 11.9,1,1, 8.686, 10478.632, 373.892, 52591.033 25/04/16,15:30:52,02,09,1, 11.9,1,1, 8.686, 10478.632, 373.865, 52591.023 25/04/16,15:30:52,03,09,1, 11.9,1,1, 8.686, 10478.615, 373.845, 52591.063 25/04/16,15:30:52,04,09,1, 11.9,1,1, 8.686, 10478.618, 373.852, 52591.108 25/04/16,15:30:52,05,09,1, 11.9,1,1, 8.686, 10478.621, 373.851, 52591.020 25/04/16,15:30:52,06,09,1, 11.9,1,1, 8.686, 10478.631, 373.810, 52591.111 25/04/16,15:30:52,07,09,1, 11.9,1,1, 8.686, 10478.633, 373.826, 52591.069 25/04/16,15:30:52,08,09,1, 11.9,1,1, 8.686, 10478.655, 373.811, 52591.033 25/04/16,15:30:52,09,09,1, 11.9,1,1, 8.686, 10478.636, 373.826, 52591.068 25/04/16,15:30:52,10,09,1, 11.9,1,1, 8.686, 10478.669, 373.825, 52591.073 25/04/16,15:30:52,11,09,1, 11.9,1,1, 8.686, 10478.656, 373.805, 52591.055 25/04/16,15:30:52,12,09,1, 11.9,1,1, 8.686, 10478.662, 373.802, 52591.072 25/04/16,15:30:52,13,09,1, 11.9,1,1, 8.686, 10478.657, 373.793, 52591.087 25/04/16,15:30:52,14,09,1, 11.9,1,1, 8.686, 10478.700, 373.778, 52591.015 25/04/16,15:30:52,15,09,1, 11.9,1,1, 8.686, 10478.689, 373.791, 52591.008 25/04/16,15:30:52,16,09,1, 11.9,1,1, 8.686, 10478.683, 373.745, 52591.011 25/04/16,15:30:52,17,09,1, 11.9,1,1, 8.686, 10478.696, 373.758, 52591.100 25/04/16,15:30:52,18,09,1, 11.9,1,1, 8.686, 10478.702, 373.745, 52591.056 25/04/16,15:30:52,19,09,1, 11.9,1,1, 8.686, 10478.693, 373.748, 52591.083 25/04/16,15:30:53,00,10,1, 11.9,1,1, 8.682, 10478.686, 373.748, 52591.083 25/04/16,15:30:53,01,10,1, 11.9,1,1, 8.682, 10478.709, 373.702, 52591.029 25/04/16,15:30:53,02,10,1, 11.9,1,1, 8.682, 10478.714, 373.730, 52591.134 25/04/16,15:30:53,03,10,1, 11.9,1,1, 8.682, 10478.710, 373.709, 52591.082 25/04/16,15:30:53,04,10,1, 11.9,1,1, 8.682, 10478.737, 373.704, 52591.012 25/04/16,15:30:53,05,10,1, 11.9,1,1, 8.682, 10478.737, 373.723, 52591.051 25/04/16,15:30:53,06,10,1, 11.9,1,1, 8.682, 10478.744, 373.693, 52591.099 25/04/16,15:30:53,07,10,1, 11.9,1,1, 8.682, 10478.738, 373.700, 52591.077 25/04/16,15:30:53,08,10,1, 11.9,1,1, 8.682, 10478.758, 373.680, 52591.060 25/04/16,15:30:53,09,10,1, 11.9,1,1, 8.682, 10478.765, 373.654, 52591.027 25/04/16,15:30:53,10,10,1, 11.9,1,1, 8.682, 10478.762, 373.667, 52591.029 25/04/16,15:30:53,11,10,1, 11.9,1,1, 8.682, 10478.769, 373.678, 52591.118 25/04/16,15:30:53,12,10,1, 11.9,1,1, 8.682, 10478.796, 373.667, 52591.085 25/04/16,15:30:53,13,10,1, 11.9,1,1, 8.682, 10478.783, 373.666, 52591.101 25/04/16,15:30:53,14,10,1, 11.9,1,1, 8.682, 10478.784, 373.652, 52591.084 25/04/16,15:30:53,15,10,1, 11.9,1,1, 8.682, 10478.781, 373.650, 52591.128 25/04/16,15:30:53,16,10,1, 11.9,1,1, 8.682, 10478.808, 373.657, 52591.099 25/04/16,15:30:53,17,10,1, 11.9,1,1, 8.682, 10478.786, 373.628, 52591.063 25/04/16,15:30:53,18,10,1, 11.9,1,1, 8.682, 10478.838, 373.626, 52591.106 25/04/16,15:30:53,19,10,1, 11.9,1,1, 8.682, 10478.817, 373.634, 52591.072 25/04/16,15:30:54,00,10,1, 11.9,1,1, 8.687, 10478.811, 373.634, 52591.072 25/04/16,15:30:54,01,10,1, 11.9,1,1, 8.687, 10478.838, 373.650, 52591.103 25/04/16,15:30:54,02,10,1, 11.9,1,1, 8.687, 10478.853, 373.630, 52591.066 25/04/16,15:30:54,03,10,1, 11.9,1,1, 8.687, 10478.853, 373.622, 52591.107 25/04/16,15:30:54,04,10,1, 11.9,1,1, 8.687, 10478.866, 373.616, 52591.161 25/04/16,15:30:54,05,10,1, 11.9,1,1, 8.687, 10478.871, 373.593, 52591.054 25/04/16,15:30:54,06,10,1, 11.9,1,1, 8.687, 10478.877, 373.605, 52591.141 25/04/16,15:30:54,07,10,1, 11.9,1,1, 8.687, 10478.866, 373.594, 52591.056 25/04/16,15:30:54,08,10,1, 11.9,1,1, 8.687, 10478.878, 373.570, 52591.118 25/04/16,15:30:54,09,10,1, 11.9,1,1, 8.687, 10478.880, 373.599, 52591.110 25/04/16,15:30:54,10,10,1, 11.9,1,1, 8.687, 10478.861, 373.549, 52591.037 25/04/16,15:30:54,11,10,1, 11.9,1,1, 8.687, 10478.898, 373.548, 52591.099 25/04/16,15:30:54,12,10,1, 11.9,1,1, 8.687, 10478.920, 373.545, 52591.078 25/04/16,15:30:54,13,10,1, 11.9,1,1, 8.687, 10478.922, 373.550, 52591.135 25/04/16,15:30:54,14,10,1, 11.9,1,1, 8.687, 10478.914, 373.551, 52591.093 25/04/16,15:30:54,15,10,1, 11.9,1,1, 8.687, 10478.939, 373.537, 52591.186 25/04/16,15:30:54,16,10,1, 11.9,1,1, 8.687, 10478.960, 373.522, 52591.176 25/04/16,15:30:54,17,10,1, 11.9,1,1, 8.687, 10478.948, 373.544, 52591.134 25/04/16,15:30:54,18,10,1, 11.9,1,1, 8.687, 10478.947, 373.515, 52591.085 25/04/16,15:30:54,19,10,1, 11.9,1,1, 8.687, 10478.951, 373.508, 52591.103 25/04/16,15:30:55,00,10,1, 11.9,1,1, 8.686, 10478.945, 373.508, 52591.103 25/04/16,15:30:55,01,10,1, 11.9,1,1, 8.686, 10478.971, 373.506, 52591.087 25/04/16,15:30:55,02,10,1, 11.9,1,1, 8.686, 10478.996, 373.500, 52591.105 25/04/16,15:30:55,03,10,1, 11.9,1,1, 8.686, 10478.987, 373.504, 52591.108 25/04/16,15:30:55,04,10,1, 11.9,1,1, 8.686, 10479.009, 373.480, 52591.094 25/04/16,15:30:55,05,10,1, 11.9,1,1, 8.686, 10478.987, 373.493, 52591.150 25/04/16,15:30:55,06,10,1, 11.9,1,1, 8.686, 10479.031, 373.472, 52591.101 25/04/16,15:30:55,07,10,1, 11.9,1,1, 8.686, 10479.010, 373.460, 52591.060 25/04/16,15:30:55,08,10,1, 11.9,1,1, 8.686, 10479.048, 373.483, 52591.086 25/04/16,15:30:55,09,10,1, 11.9,1,1, 8.686, 10479.024, 373.466, 52591.100 25/04/16,15:30:55,10,10,1, 11.9,1,1, 8.686, 10479.025, 373.462, 52591.120 25/04/16,15:30:55,11,10,1, 11.9,1,1, 8.686, 10479.043, 373.461, 52591.102 25/04/16,15:30:55,12,10,1, 11.9,1,1, 8.686, 10479.051, 373.442, 52591.152 25/04/16,15:30:55,13,10,1, 11.9,1,1, 8.686, 10479.088, 373.434, 52591.086 25/04/16,15:30:55,14,10,1, 11.9,1,1, 8.686, 10479.072, 373.438, 52591.107 25/04/16,15:30:55,15,10,1, 11.9,1,1, 8.686, 10479.086, 373.438, 52591.156 25/04/16,15:30:55,16,10,1, 11.9,1,1, 8.686, 10479.119, 373.446, 52591.160 25/04/16,15:30:55,17,10,1, 11.9,1,1, 8.686, 10479.091, 373.426, 52591.141 25/04/16,15:30:55,18,10,1, 11.9,1,1, 8.686, 10479.124, 373.429, 52591.134 25/04/16,15:30:55,19,10,1, 11.9,1,1, 8.686, 10479.112, 373.407, 52591.200 25/04/16,15:30:56,00,09,1, 11.9,1,1, 8.686, 10479.103, 373.407, 52591.200 25/04/16,15:30:56,01,09,1, 11.9,1,1, 8.686, 10479.120, 373.399, 52591.059 25/04/16,15:30:56,02,09,1, 11.9,1,1, 8.686, 10479.149, 373.375, 52591.106 25/04/16,15:30:56,03,09,1, 11.9,1,1, 8.686, 10479.153, 373.365, 52591.145 25/04/16,15:30:56,04,09,1, 11.9,1,1, 8.686, 10479.166, 373.377, 52591.109 25/04/16,15:30:56,05,09,1, 11.9,1,1, 8.686, 10479.177, 373.355, 52591.146 25/04/16,15:30:56,06,09,1, 11.9,1,1, 8.686, 10479.163, 373.361, 52591.094 25/04/16,15:30:56,07,09,1, 11.9,1,1, 8.686, 10479.202, 373.329, 52591.109 25/04/16,15:30:56,08,09,1, 11.9,1,1, 8.686, 10479.166, 373.300, 52590.978 25/04/16,15:30:56,09,09,1, 11.9,1,1, 8.686, 10479.130, 373.336, 52591.059 25/04/16,15:30:56,10,09,1, 11.9,1,1, 8.686, 10479.161, 373.330, 52591.194 25/04/16,15:30:56,11,09,1, 11.9,1,1, 8.686, 10479.172, 373.321, 52591.130 25/04/16,15:30:56,12,09,1, 11.9,1,1, 8.686, 10479.201, 373.337, 52591.089 25/04/16,15:30:56,13,09,1, 11.9,1,1, 8.686, 10479.198, 373.291, 52590.935 25/04/16,15:30:56,14,09,1, 11.9,1,1, 8.686, 10479.238, 373.304, 52591.209 25/04/16,15:30:56,15,09,1, 11.9,1,1, 8.686, 10479.234, 373.268, 52591.133 25/04/16,15:30:56,16,09,1, 11.9,1,1, 8.686, 10479.240, 373.232, 52591.052 25/04/16,15:30:56,17,09,1, 11.9,1,1, 8.686, 10479.223, 373.256, 52591.102 25/04/16,15:30:56,18,09,1, 11.9,1,1, 8.686, 10479.219, 373.271, 52591.127 25/04/16,15:30:56,19,09,1, 11.9,1,1, 8.686, 10479.247, 373.262, 52591.100 25/04/16,15:30:57,00,10,1, 11.9,1,1, 8.684, 10479.245, 373.262, 52591.100 25/04/16,15:30:57,01,10,1, 11.9,1,1, 8.684, 10479.238, 373.256, 52591.133 25/04/16,15:30:57,02,10,1, 11.9,1,1, 8.684, 10479.293, 373.231, 52591.162 25/04/16,15:30:57,03,10,1, 11.9,1,1, 8.684, 10479.279, 373.236, 52591.223 25/04/16,15:30:57,04,10,1, 11.9,1,1, 8.684, 10479.273, 373.214, 52591.219 25/04/16,15:30:57,05,10,1, 11.9,1,1, 8.684, 10479.273, 373.237, 52591.261 25/04/16,15:30:57,06,10,1, 11.9,1,1, 8.684, 10479.294, 373.221, 52591.166 25/04/16,15:30:57,07,10,1, 11.9,1,1, 8.684, 10479.278, 373.180, 52591.188 25/04/16,15:30:57,08,10,1, 11.9,1,1, 8.684, 10479.277, 373.193, 52591.227 25/04/16,15:30:57,09,10,1, 11.9,1,1, 8.684, 10479.313, 373.155, 52591.137 25/04/16,15:30:57,10,10,1, 11.9,1,1, 8.684, 10479.296, 373.191, 52591.316 25/04/16,15:30:57,11,10,1, 11.9,1,1, 8.684, 10479.233, 373.178, 52591.264 25/04/16,15:30:57,12,10,1, 11.9,1,1, 8.684, 10479.319, 373.156, 52591.192 25/04/16,15:30:57,13,10,1, 11.9,1,1, 8.684, 10479.316, 373.154, 52591.258 25/04/16,15:30:57,14,10,1, 11.9,1,1, 8.684, 10479.303, 373.138, 52591.204 25/04/16,15:30:57,15,10,1, 11.9,1,1, 8.684, 10479.287, 373.124, 52591.274 25/04/16,15:30:57,16,10,1, 11.9,1,1, 8.684, 10479.299, 373.147, 52591.238 25/04/16,15:30:57,17,10,1, 11.9,1,1, 8.684, 10479.295, 373.132, 52591.221 25/04/16,15:30:57,18,10,1, 11.9,1,1, 8.684, 10479.296, 373.132, 52591.209 25/04/16,15:30:57,19,10,1, 11.9,1,1, 8.684, 10479.341, 373.120, 52591.176 25/04/16,15:30:58,00,08,1, 11.9,1,1, 8.686, 10479.337, 373.120, 52591.176 25/04/16,15:30:58,01,08,1, 11.9,1,1, 8.686, 10479.357, 373.103, 52591.127 25/04/16,15:30:58,02,08,1, 11.9,1,1, 8.686, 10479.336, 373.095, 52591.235 25/04/16,15:30:58,03,08,1, 11.9,1,1, 8.686, 10479.324, 373.072, 52591.191 25/04/16,15:30:58,04,08,1, 11.9,1,1, 8.686, 10479.357, 373.075, 52591.173 25/04/16,15:30:58,05,08,1, 11.9,1,1, 8.686, 10479.350, 373.062, 52591.160 25/04/16,15:30:58,06,08,1, 11.9,1,1, 8.686, 10479.350, 373.063, 52591.263 25/04/16,15:30:58,07,08,1, 11.9,1,1, 8.686, 10479.366, 373.064, 52591.197 25/04/16,15:30:58,08,08,1, 11.9,1,1, 8.686, 10479.353, 373.051, 52591.172 25/04/16,15:30:58,09,08,1, 11.9,1,1, 8.686, 10479.347, 373.033, 52591.124 25/04/16,15:30:58,10,08,1, 11.9,1,1, 8.686, 10479.379, 373.023, 52591.212 25/04/16,15:30:58,11,08,1, 11.9,1,1, 8.686, 10479.358, 373.013, 52591.222 25/04/16,15:30:58,12,08,1, 11.9,1,1, 8.686, 10479.347, 373.015, 52591.186 25/04/16,15:30:58,13,08,1, 11.9,1,1, 8.686, 10479.387, 373.003, 52591.196 25/04/16,15:30:58,14,08,1, 11.9,1,1, 8.686, 10479.389, 373.011, 52591.188 25/04/16,15:30:58,15,08,1, 11.9,1,1, 8.686, 10479.360, 372.968, 52591.182 25/04/16,15:30:58,16,08,1, 11.9,1,1, 8.686, 10479.386, 372.951, 52591.208 25/04/16,15:30:58,17,08,1, 11.9,1,1, 8.686, 10479.398, 372.968, 52591.182 25/04/16,15:30:58,18,08,1, 11.9,1,1, 8.686, 10479.393, 372.930, 52591.162 25/04/16,15:30:58,19,08,1, 11.9,1,1, 8.686, 10479.388, 372.938, 52591.175 25/04/16,15:30:59,00,08,1, 11.9,1,1, 8.685, 10479.387, 372.938, 52591.175 25/04/16,15:30:59,01,08,1, 11.9,1,1, 8.685, 10479.364, 372.950, 52591.143 25/04/16,15:30:59,02,08,1, 11.9,1,1, 8.685, 10479.399, 372.922, 52591.180 25/04/16,15:30:59,03,08,1, 11.9,1,1, 8.685, 10479.375, 372.889, 52591.143 25/04/16,15:30:59,04,08,1, 11.9,1,1, 8.685, 10479.392, 372.893, 52591.194 25/04/16,15:30:59,05,08,1, 11.9,1,1, 8.685, 10479.422, 372.874, 52591.134 25/04/16,15:30:59,06,08,1, 11.9,1,1, 8.685, 10479.414, 372.872, 52591.182 25/04/16,15:30:59,07,08,1, 11.9,1,1, 8.685, 10479.431, 372.853, 52591.210 25/04/16,15:30:59,08,08,1, 11.9,1,1, 8.685, 10479.429, 372.850, 52591.135 25/04/16,15:30:59,09,08,1, 11.9,1,1, 8.685, 10479.446, 372.855, 52591.149 25/04/16,15:30:59,10,08,1, 11.9,1,1, 8.685, 10479.411, 372.821, 52591.147 25/04/16,15:30:59,11,08,1, 11.9,1,1, 8.685, 10479.418, 372.811, 52591.133 25/04/16,15:30:59,12,08,1, 11.9,1,1, 8.685, 10479.426, 372.829, 52591.173 25/04/16,15:30:59,13,08,1, 11.9,1,1, 8.685, 10479.443, 372.823, 52591.150 25/04/16,15:30:59,14,08,1, 11.9,1,1, 8.685, 10479.431, 372.820, 52591.176 25/04/16,15:30:59,15,08,1, 11.9,1,1, 8.685, 10479.448, 372.806, 52591.164 25/04/16,15:30:59,16,08,1, 11.9,1,1, 8.685, 10479.435, 372.788, 52591.075 25/04/16,15:30:59,17,08,1, 11.9,1,1, 8.685, 10479.426, 372.760, 52591.199 25/04/16,15:30:59,18,08,1, 11.9,1,1, 8.685, 10479.430, 372.787, 52591.132 25/04/16,15:30:59,19,08,1, 11.9,1,1, 8.685, 10479.460, 372.789, 52591.170 25/04/16,15:31:00,00,08,1, 11.9,1,1, 8.687, 10479.454, 372.789, 52591.170 25/04/16,15:31:00,01,08,1, 11.9,1,1, 8.687, 10479.457, 372.765, 52591.201 25/04/16,15:31:00,02,08,1, 11.9,1,1, 8.687, 10479.433, 372.731, 52591.063 25/04/16,15:31:00,03,08,1, 11.9,1,1, 8.687, 10479.437, 372.715, 52591.142 25/04/16,15:31:00,04,08,1, 11.9,1,1, 8.687, 10479.450, 372.698, 52591.088 25/04/16,15:31:00,05,08,1, 11.9,1,1, 8.687, 10479.432, 372.684, 52591.041 25/04/16,15:31:00,06,08,1, 11.9,1,1, 8.687, 10479.457, 372.690, 52591.012 25/04/16,15:31:00,07,08,1, 11.9,1,1, 8.687, 10479.458, 372.668, 52591.015 25/04/16,15:31:00,08,08,1, 11.9,1,1, 8.687, 10479.449, 372.671, 52591.042 25/04/16,15:31:00,09,08,1, 11.9,1,1, 8.687, 10479.458, 372.653, 52591.067 25/04/16,15:31:00,10,08,1, 11.9,1,1, 8.687, 10479.467, 372.634, 52591.021 25/04/16,15:31:00,11,08,1, 11.9,1,1, 8.687, 10479.454, 372.632, 52591.042 25/04/16,15:31:00,12,08,1, 11.9,1,1, 8.687, 10479.456, 372.640, 52591.010 25/04/16,15:31:00,13,08,1, 11.9,1,1, 8.687, 10479.445, 372.624, 52591.040 25/04/16,15:31:00,14,08,1, 11.9,1,1, 8.687, 10479.472, 372.601, 52591.065 25/04/16,15:31:00,15,08,1, 11.9,1,1, 8.687, 10479.473, 372.604, 52591.051 25/04/16,15:31:00,16,08,1, 11.9,1,1, 8.687, 10479.492, 372.610, 52591.042 25/04/16,15:31:00,17,08,1, 11.9,1,1, 8.687, 10479.483, 372.555, 52590.995 25/04/16,15:31:00,18,08,1, 11.9,1,1, 8.687, 10479.490, 372.546, 52591.024 25/04/16,15:31:00,19,08,1, 11.9,1,1, 8.687, 10479.491, 372.580, 52591.037 25/04/16,15:31:01,00,10,1, 11.9,1,1, 8.687, 10479.487, 372.580, 52591.037 25/04/16,15:31:01,01,10,1, 11.9,1,1, 8.687, 10479.514, 372.576, 52591.000 25/04/16,15:31:01,02,10,1, 11.9,1,1, 8.687, 10479.483, 372.542, 52591.061 25/04/16,15:31:01,03,10,1, 11.9,1,1, 8.687, 10479.503, 372.516, 52591.007 25/04/16,15:31:01,04,10,1, 11.9,1,1, 8.687, 10479.487, 372.551, 52591.073 25/04/16,15:31:01,05,10,1, 11.9,1,1, 8.687, 10479.515, 372.533, 52591.003 25/04/16,15:31:01,06,10,1, 11.9,1,1, 8.687, 10479.520, 372.544, 52590.982 25/04/16,15:31:01,07,10,1, 11.9,1,1, 8.687, 10479.504, 372.532, 52591.066 25/04/16,15:31:01,08,10,1, 11.9,1,1, 8.687, 10479.537, 372.488, 52591.052 25/04/16,15:31:01,09,10,1, 11.9,1,1, 8.687, 10479.516, 372.490, 52591.012 25/04/16,15:31:01,10,10,1, 11.9,1,1, 8.687, 10479.552, 372.485, 52591.009 25/04/16,15:31:01,11,10,1, 11.9,1,1, 8.687, 10479.543, 372.500, 52591.032 25/04/16,15:31:01,12,10,1, 11.9,1,1, 8.687, 10479.530, 372.478, 52591.026 25/04/16,15:31:01,13,10,1, 11.9,1,1, 8.687, 10479.545, 372.477, 52591.063 25/04/16,15:31:01,14,10,1, 11.9,1,1, 8.687, 10479.561, 372.471, 52591.044 25/04/16,15:31:01,15,10,1, 11.9,1,1, 8.687, 10479.573, 372.470, 52591.000 25/04/16,15:31:01,16,10,1, 11.9,1,1, 8.687, 10479.572, 372.472, 52591.051 25/04/16,15:31:01,17,10,1, 11.9,1,1, 8.687, 10479.569, 372.449, 52591.053 25/04/16,15:31:01,18,10,1, 11.9,1,1, 8.687, 10479.604, 372.465, 52590.996 25/04/16,15:31:01,19,10,1, 11.9,1,1, 8.687, 10479.622, 372.457, 52591.056 25/04/16,15:31:02,00,08,1, 11.9,1,1, 8.686, 10479.621, 372.457, 52591.056 25/04/16,15:31:02,01,08,1, 11.9,1,1, 8.686, 10479.619, 372.416, 52591.018 25/04/16,15:31:02,02,08,1, 11.9,1,1, 8.686, 10479.626, 372.409, 52590.940 25/04/16,15:31:02,03,08,1, 11.9,1,1, 8.686, 10479.603, 372.417, 52590.979 25/04/16,15:31:02,04,08,1, 11.9,1,1, 8.686, 10479.646, 372.387, 52591.004 25/04/16,15:31:02,05,08,1, 11.9,1,1, 8.686, 10479.621, 372.378, 52590.995 25/04/16,15:31:02,06,08,1, 11.9,1,1, 8.686, 10479.630, 372.367, 52590.926 25/04/16,15:31:02,07,08,1, 11.9,1,1, 8.686, 10479.631, 372.400, 52590.990 25/04/16,15:31:02,08,08,1, 11.9,1,1, 8.686, 10479.626, 372.367, 52590.974 25/04/16,15:31:02,09,08,1, 11.9,1,1, 8.686, 10479.635, 372.363, 52591.184 25/04/16,15:31:02,10,08,1, 11.9,1,1, 8.686, 10479.676, 372.367, 52591.005 25/04/16,15:31:02,11,08,1, 11.9,1,1, 8.686, 10479.698, 372.350, 52591.001 25/04/16,15:31:02,12,08,1, 11.9,1,1, 8.686, 10479.681, 372.349, 52590.970 25/04/16,15:31:02,13,08,1, 11.9,1,1, 8.686, 10479.680, 372.345, 52591.009 25/04/16,15:31:02,14,08,1, 11.9,1,1, 8.686, 10479.698, 372.334, 52591.016 25/04/16,15:31:02,15,08,1, 11.9,1,1, 8.686, 10479.701, 372.325, 52591.010 25/04/16,15:31:02,16,08,1, 11.9,1,1, 8.686, 10479.689, 372.323, 52590.997 25/04/16,15:31:02,17,08,1, 11.9,1,1, 8.686, 10479.696, 372.330, 52590.901 25/04/16,15:31:02,18,08,1, 11.9,1,1, 8.686, 10479.713, 372.296, 52590.903 25/04/16,15:31:02,19,08,1, 11.9,1,1, 8.686, 10479.747, 372.299, 52590.936 25/04/16,15:31:03,00,09,1, 11.9,1,1, 8.689, 10479.746, 372.299, 52590.936 25/04/16,15:31:03,01,09,1, 11.9,1,1, 8.689, 10479.749, 372.291, 52590.919 25/04/16,15:31:03,02,09,1, 11.9,1,1, 8.689, 10479.760, 372.277, 52591.024 25/04/16,15:31:03,03,09,1, 11.9,1,1, 8.689, 10479.759, 372.250, 52590.913 25/04/16,15:31:03,04,09,1, 11.9,1,1, 8.689, 10479.741, 372.277, 52590.940 25/04/16,15:31:03,05,09,1, 11.9,1,1, 8.689, 10479.778, 372.276, 52590.999 25/04/16,15:31:03,06,09,1, 11.9,1,1, 8.689, 10479.803, 372.270, 52590.983 25/04/16,15:31:03,07,09,1, 11.9,1,1, 8.689, 10479.807, 372.264, 52590.902 25/04/16,15:31:03,08,09,1, 11.9,1,1, 8.689, 10479.779, 372.239, 52590.966 25/04/16,15:31:03,09,09,1, 11.9,1,1, 8.689, 10479.807, 372.246, 52590.992 25/04/16,15:31:03,10,09,1, 11.9,1,1, 8.689, 10479.820, 372.210, 52590.970 25/04/16,15:31:03,11,09,1, 11.9,1,1, 8.689, 10479.816, 372.207, 52590.933 25/04/16,15:31:03,12,09,1, 11.9,1,1, 8.689, 10479.821, 372.211, 52590.938 25/04/16,15:31:03,13,09,1, 11.9,1,1, 8.689, 10479.836, 372.190, 52591.042 25/04/16,15:31:03,14,09,1, 11.9,1,1, 8.689, 10479.846, 372.195, 52590.892 25/04/16,15:31:03,15,09,1, 11.9,1,1, 8.689, 10479.865, 372.212, 52590.929 25/04/16,15:31:03,16,09,1, 11.9,1,1, 8.689, 10479.836, 372.200, 52590.932 25/04/16,15:31:03,17,09,1, 11.9,1,1, 8.689, 10479.895, 372.196, 52590.984 25/04/16,15:31:03,18,09,1, 11.9,1,1, 8.689, 10479.856, 372.211, 52590.936 25/04/16,15:31:03,19,09,1, 11.9,1,1, 8.689, 10479.866, 372.181, 52591.031 25/04/16,15:31:04,00,10,1, 11.9,1,1, 8.688, 10479.863, 372.181, 52591.031 25/04/16,15:31:04,01,10,1, 11.9,1,1, 8.688, 10479.893, 372.170, 52590.896 25/04/16,15:31:04,02,10,1, 11.9,1,1, 8.688, 10479.903, 372.138, 52590.919 25/04/16,15:31:04,03,10,1, 11.9,1,1, 8.688, 10479.904, 372.151, 52590.941 25/04/16,15:31:04,04,10,1, 11.9,1,1, 8.688, 10479.911, 372.150, 52590.859 25/04/16,15:31:04,05,10,1, 11.9,1,1, 8.688, 10479.908, 372.165, 52590.982 25/04/16,15:31:04,06,10,1, 11.9,1,1, 8.688, 10479.940, 372.143, 52590.970 25/04/16,15:31:04,07,10,1, 11.9,1,1, 8.688, 10479.921, 372.132, 52590.893 25/04/16,15:31:04,08,10,1, 11.9,1,1, 8.688, 10479.951, 372.137, 52590.925 25/04/16,15:31:04,09,10,1, 11.9,1,1, 8.688, 10479.971, 372.136, 52590.915 25/04/16,15:31:04,10,10,1, 11.9,1,1, 8.688, 10479.966, 372.111, 52590.907 25/04/16,15:31:04,11,10,1, 11.9,1,1, 8.688, 10479.988, 372.141, 52590.972 25/04/16,15:31:04,12,10,1, 11.9,1,1, 8.688, 10479.985, 372.129, 52590.886 25/04/16,15:31:04,13,10,1, 11.9,1,1, 8.688, 10479.992, 372.134, 52590.954 25/04/16,15:31:04,14,10,1, 11.9,1,1, 8.688, 10480.021, 372.112, 52590.931 25/04/16,15:31:04,15,10,1, 11.9,1,1, 8.688, 10480.029, 372.098, 52590.982 25/04/16,15:31:04,16,10,1, 11.9,1,1, 8.688, 10480.030, 372.104, 52590.952 25/04/16,15:31:04,17,10,1, 11.9,1,1, 8.688, 10480.041, 372.069, 52590.965 25/04/16,15:31:04,18,10,1, 11.9,1,1, 8.688, 10480.056, 372.081, 52590.996 25/04/16,15:31:04,19,10,1, 11.9,1,1, 8.688, 10480.072, 372.086, 52590.970 25/04/16,15:31:05,00,10,1, 12.0,1,1, 8.691, 10480.071, 372.086, 52590.970 25/04/16,15:31:05,01,10,1, 12.0,1,1, 8.691, 10480.083, 372.087, 52590.998 25/04/16,15:31:05,02,10,1, 12.0,1,1, 8.691, 10480.085, 372.057, 52590.921 25/04/16,15:31:05,03,10,1, 12.0,1,1, 8.691, 10480.123, 372.073, 52590.983 25/04/16,15:31:05,04,10,1, 12.0,1,1, 8.691, 10480.123, 372.075, 52590.990 25/04/16,15:31:05,05,10,1, 12.0,1,1, 8.691, 10480.127, 372.074, 52590.950 25/04/16,15:31:05,06,10,1, 12.0,1,1, 8.691, 10480.101, 372.055, 52590.843 25/04/16,15:31:05,07,10,1, 12.0,1,1, 8.691, 10480.134, 372.081, 52590.964 25/04/16,15:31:05,08,10,1, 12.0,1,1, 8.691, 10480.173, 372.047, 52590.939 25/04/16,15:31:05,09,10,1, 12.0,1,1, 8.691, 10480.156, 372.057, 52590.957 25/04/16,15:31:05,10,10,1, 12.0,1,1, 8.691, 10480.174, 372.052, 52590.933 25/04/16,15:31:05,11,10,1, 12.0,1,1, 8.691, 10480.163, 372.034, 52590.911 25/04/16,15:31:05,12,10,1, 12.0,1,1, 8.691, 10480.181, 372.040, 52590.883 25/04/16,15:31:05,13,10,1, 12.0,1,1, 8.691, 10480.213, 372.041, 52590.920 25/04/16,15:31:05,14,10,1, 12.0,1,1, 8.691, 10480.207, 372.038, 52590.914 25/04/16,15:31:05,15,10,1, 12.0,1,1, 8.691, 10480.216, 372.035, 52590.999 25/04/16,15:31:05,16,10,1, 12.0,1,1, 8.691, 10480.228, 372.039, 52590.949 25/04/16,15:31:05,17,10,1, 12.0,1,1, 8.691, 10480.214, 372.037, 52590.926 25/04/16,15:31:05,18,10,1, 12.0,1,1, 8.691, 10480.225, 372.013, 52590.900 25/04/16,15:31:05,19,10,1, 12.0,1,1, 8.691, 10480.244, 372.050, 52590.984 25/04/16,15:31:06,00,10,1, 11.9,1,1, 8.685, 10480.238, 372.050, 52590.984 25/04/16,15:31:06,01,10,1, 11.9,1,1, 8.685, 10480.241, 372.030, 52590.957 25/04/16,15:31:06,02,10,1, 11.9,1,1, 8.685, 10480.289, 371.998, 52591.024 25/04/16,15:31:06,03,10,1, 11.9,1,1, 8.685, 10480.295, 371.993, 52590.876 25/04/16,15:31:06,04,10,1, 11.9,1,1, 8.685, 10480.296, 372.010, 52590.944 25/04/16,15:31:06,05,10,1, 11.9,1,1, 8.685, 10480.296, 372.010, 52590.926 25/04/16,15:31:06,06,10,1, 11.9,1,1, 8.685, 10480.308, 372.012, 52590.919 25/04/16,15:31:06,07,10,1, 11.9,1,1, 8.685, 10480.342, 372.018, 52590.942 25/04/16,15:31:06,08,10,1, 11.9,1,1, 8.685, 10480.365, 372.008, 52590.971 25/04/16,15:31:06,09,10,1, 11.9,1,1, 8.685, 10480.362, 372.006, 52590.899 25/04/16,15:31:06,10,10,1, 11.9,1,1, 8.685, 10480.356, 372.030, 52590.957 25/04/16,15:31:06,11,10,1, 11.9,1,1, 8.685, 10480.355, 372.000, 52590.955 25/04/16,15:31:06,12,10,1, 11.9,1,1, 8.685, 10480.372, 371.998, 52590.995 25/04/16,15:31:06,13,10,1, 11.9,1,1, 8.685, 10480.381, 371.997, 52591.152 25/04/16,15:31:06,14,10,1, 11.9,1,1, 8.685, 10480.403, 371.987, 52591.017 25/04/16,15:31:06,15,10,1, 11.9,1,1, 8.685, 10480.396, 371.979, 52591.001 25/04/16,15:31:06,16,10,1, 11.9,1,1, 8.685, 10480.411, 371.967, 52590.927 25/04/16,15:31:06,17,10,1, 11.9,1,1, 8.685, 10480.404, 371.984, 52590.947 25/04/16,15:31:06,18,10,1, 11.9,1,1, 8.685, 10480.422, 371.963, 52590.910 25/04/16,15:31:06,19,10,1, 11.9,1,1, 8.685, 10480.429, 371.986, 52590.969 25/04/16,15:31:07,00,10,1, 11.9,1,1, 8.686, 10480.422, 371.986, 52590.969 25/04/16,15:31:07,01,10,1, 11.9,1,1, 8.686, 10480.460, 372.001, 52590.911 25/04/16,15:31:07,02,10,1, 11.9,1,1, 8.686, 10480.477, 371.976, 52590.972 25/04/16,15:31:07,03,10,1, 11.9,1,1, 8.686, 10480.474, 371.986, 52590.965 25/04/16,15:31:07,04,10,1, 11.9,1,1, 8.686, 10480.467, 371.956, 52590.988 25/04/16,15:31:07,05,10,1, 11.9,1,1, 8.686, 10480.494, 371.949, 52590.959 25/04/16,15:31:07,06,10,1, 11.9,1,1, 8.686, 10480.510, 371.965, 52590.887 25/04/16,15:31:07,07,10,1, 11.9,1,1, 8.686, 10480.493, 371.933, 52590.975 25/04/16,15:31:07,08,10,1, 11.9,1,1, 8.686, 10480.524, 371.919, 52590.911 25/04/16,15:31:07,09,10,1, 11.9,1,1, 8.686, 10480.531, 371.930, 52590.879 25/04/16,15:31:07,10,10,1, 11.9,1,1, 8.686, 10480.535, 371.946, 52590.981 25/04/16,15:31:07,11,10,1, 11.9,1,1, 8.686, 10480.552, 371.939, 52590.947 25/04/16,15:31:07,12,10,1, 11.9,1,1, 8.686, 10480.554, 371.935, 52590.978 25/04/16,15:31:07,13,10,1, 11.9,1,1, 8.686, 10480.573, 371.937, 52590.973 25/04/16,15:31:07,14,10,1, 11.9,1,1, 8.686, 10480.556, 371.915, 52590.964 25/04/16,15:31:07,15,10,1, 11.9,1,1, 8.686, 10480.599, 371.928, 52590.983 25/04/16,15:31:07,16,10,1, 11.9,1,1, 8.686, 10480.588, 371.926, 52590.996 25/04/16,15:31:07,17,10,1, 11.9,1,1, 8.686, 10480.590, 371.895, 52590.987 25/04/16,15:31:07,18,10,1, 11.9,1,1, 8.686, 10480.619, 371.934, 52591.008 25/04/16,15:31:07,19,10,1, 11.9,1,1, 8.686, 10480.618, 371.916, 52590.971 25/04/16,15:31:08,00,10,1, 11.9,1,1, 8.687, 10480.614, 371.916, 52590.971 25/04/16,15:31:08,01,10,1, 11.9,1,1, 8.687, 10480.635, 371.895, 52590.891 25/04/16,15:31:08,02,10,1, 11.9,1,1, 8.687, 10480.638, 371.896, 52590.948 25/04/16,15:31:08,03,10,1, 11.9,1,1, 8.687, 10480.657, 371.878, 52590.857 25/04/16,15:31:08,04,10,1, 11.9,1,1, 8.687, 10480.665, 371.879, 52590.917 25/04/16,15:31:08,05,10,1, 11.9,1,1, 8.687, 10480.682, 371.899, 52590.866 25/04/16,15:31:08,06,10,1, 11.9,1,1, 8.687, 10480.670, 371.900, 52590.869 25/04/16,15:31:08,07,10,1, 11.9,1,1, 8.687, 10480.688, 371.904, 52590.966 25/04/16,15:31:08,08,10,1, 11.9,1,1, 8.687, 10480.704, 371.866, 52590.943 25/04/16,15:31:08,09,10,1, 11.9,1,1, 8.687, 10480.691, 371.878, 52590.932 25/04/16,15:31:08,10,10,1, 11.9,1,1, 8.687, 10480.713, 371.849, 52590.906 25/04/16,15:31:08,11,10,1, 11.9,1,1, 8.687, 10480.709, 371.860, 52590.903 25/04/16,15:31:08,12,10,1, 11.9,1,1, 8.687, 10480.716, 371.866, 52590.904 25/04/16,15:31:08,13,10,1, 11.9,1,1, 8.687, 10480.746, 371.860, 52590.902 25/04/16,15:31:08,14,10,1, 11.9,1,1, 8.687, 10480.761, 371.872, 52590.927 25/04/16,15:31:08,15,10,1, 11.9,1,1, 8.687, 10480.746, 371.842, 52590.882 25/04/16,15:31:08,16,10,1, 11.9,1,1, 8.687, 10480.779, 371.856, 52590.980 25/04/16,15:31:08,17,10,1, 11.9,1,1, 8.687, 10480.779, 371.874, 52590.869 25/04/16,15:31:08,18,10,1, 11.9,1,1, 8.687, 10480.783, 371.838, 52590.930 25/04/16,15:31:08,19,10,1, 11.9,1,1, 8.687, 10480.791, 371.852, 52590.913 25/04/16,15:31:09,00,11,1, 11.9,1,1, 8.689, 10480.789, 371.852, 52590.913 25/04/16,15:31:09,01,11,1, 11.9,1,1, 8.689, 10480.816, 371.840, 52590.869 25/04/16,15:31:09,02,11,1, 11.9,1,1, 8.689, 10480.852, 371.830, 52590.892 25/04/16,15:31:09,03,11,1, 11.9,1,1, 8.689, 10480.846, 371.801, 52590.911 25/04/16,15:31:09,04,11,1, 11.9,1,1, 8.689, 10480.887, 371.819, 52590.926 25/04/16,15:31:09,05,11,1, 11.9,1,1, 8.689, 10480.861, 371.804, 52590.934 25/04/16,15:31:09,06,11,1, 11.9,1,1, 8.689, 10480.871, 371.807, 52590.907 25/04/16,15:31:09,07,11,1, 11.9,1,1, 8.689, 10480.923, 371.810, 52590.846 25/04/16,15:31:09,08,11,1, 11.9,1,1, 8.689, 10480.908, 371.799, 52590.827 25/04/16,15:31:09,09,11,1, 11.9,1,1, 8.689, 10480.927, 371.791, 52590.919 25/04/16,15:31:09,10,11,1, 11.9,1,1, 8.689, 10480.928, 371.807, 52590.885 25/04/16,15:31:09,11,11,1, 11.9,1,1, 8.689, 10480.937, 371.760, 52590.891 25/04/16,15:31:09,12,11,1, 11.9,1,1, 8.689, 10480.953, 371.791, 52590.947 25/04/16,15:31:09,13,11,1, 11.9,1,1, 8.689, 10480.963, 371.776, 52590.861 25/04/16,15:31:09,14,11,1, 11.9,1,1, 8.689, 10480.969, 371.774, 52590.913 25/04/16,15:31:09,15,11,1, 11.9,1,1, 8.689, 10480.979, 371.764, 52590.838 25/04/16,15:31:09,16,11,1, 11.9,1,1, 8.689, 10480.983, 371.760, 52590.817 25/04/16,15:31:09,17,11,1, 11.9,1,1, 8.689, 10480.976, 371.745, 52590.883 25/04/16,15:31:09,18,11,1, 11.9,1,1, 8.689, 10481.010, 371.761, 52590.826 25/04/16,15:31:09,19,11,1, 11.9,1,1, 8.689, 10481.016, 371.742, 52590.890 25/04/16,15:31:10,00,10,1, 11.9,1,1, 8.690, 10481.014, 371.742, 52590.890 25/04/16,15:31:10,01,10,1, 11.9,1,1, 8.690, 10481.054, 371.751, 52590.888 25/04/16,15:31:10,02,10,1, 11.9,1,1, 8.690, 10481.044, 371.753, 52590.838 25/04/16,15:31:10,03,10,1, 11.9,1,1, 8.690, 10481.073, 371.749, 52590.900 25/04/16,15:31:10,04,10,1, 11.9,1,1, 8.690, 10481.084, 371.739, 52590.823 25/04/16,15:31:10,05,10,1, 11.9,1,1, 8.690, 10481.069, 371.749, 52590.813 25/04/16,15:31:10,06,10,1, 11.9,1,1, 8.690, 10481.095, 371.705, 52590.903 25/04/16,15:31:10,07,10,1, 11.9,1,1, 8.690, 10481.112, 371.718, 52590.869 25/04/16,15:31:10,08,10,1, 11.9,1,1, 8.690, 10481.123, 371.717, 52590.910 25/04/16,15:31:10,09,10,1, 11.9,1,1, 8.690, 10481.117, 371.705, 52590.824 25/04/16,15:31:10,10,10,1, 11.9,1,1, 8.690, 10481.117, 371.716, 52590.982 25/04/16,15:31:10,11,10,1, 11.9,1,1, 8.690, 10481.170, 371.687, 52590.961 25/04/16,15:31:10,12,10,1, 11.9,1,1, 8.690, 10481.112, 371.679, 52590.919 25/04/16,15:31:10,13,10,1, 11.9,1,1, 8.690, 10481.175, 371.692, 52590.820 25/04/16,15:31:10,14,10,1, 11.9,1,1, 8.690, 10481.178, 371.679, 52590.859 25/04/16,15:31:10,15,10,1, 11.9,1,1, 8.690, 10481.188, 371.690, 52590.850 25/04/16,15:31:10,16,10,1, 11.9,1,1, 8.690, 10481.211, 371.675, 52590.821 25/04/16,15:31:10,17,10,1, 11.9,1,1, 8.690, 10481.190, 371.648, 52590.897 25/04/16,15:31:10,18,10,1, 11.9,1,1, 8.690, 10481.210, 371.653, 52590.817 25/04/16,15:31:10,19,10,1, 11.9,1,1, 8.690, 10481.236, 371.637, 52590.944 25/04/16,15:31:11,00,10,1, 11.9,1,1, 8.688, 10481.231, 371.637, 52590.944 25/04/16,15:31:11,01,10,1, 11.9,1,1, 8.688, 10481.244, 371.627, 52590.820 25/04/16,15:31:11,02,10,1, 11.9,1,1, 8.688, 10481.223, 371.601, 52590.818 25/04/16,15:31:11,03,10,1, 11.9,1,1, 8.688, 10481.252, 371.602, 52590.812 25/04/16,15:31:11,04,10,1, 11.9,1,1, 8.688, 10481.270, 371.599, 52590.844 25/04/16,15:31:11,05,10,1, 11.9,1,1, 8.688, 10481.280, 371.593, 52590.819 25/04/16,15:31:11,06,10,1, 11.9,1,1, 8.688, 10481.287, 371.604, 52590.838 25/04/16,15:31:11,07,10,1, 11.9,1,1, 8.688, 10481.313, 371.586, 52590.790 25/04/16,15:31:11,08,10,1, 11.9,1,1, 8.688, 10481.334, 371.611, 52590.872 25/04/16,15:31:11,09,10,1, 11.9,1,1, 8.688, 10481.327, 371.603, 52590.808 25/04/16,15:31:11,10,10,1, 11.9,1,1, 8.688, 10481.347, 371.578, 52590.802 25/04/16,15:31:11,11,10,1, 11.9,1,1, 8.688, 10481.342, 371.559, 52590.836 25/04/16,15:31:11,12,10,1, 11.9,1,1, 8.688, 10481.358, 371.582, 52590.768 25/04/16,15:31:11,13,10,1, 11.9,1,1, 8.688, 10481.358, 371.543, 52590.805 25/04/16,15:31:11,14,10,1, 11.9,1,1, 8.688, 10481.374, 371.553, 52590.834 25/04/16,15:31:11,15,10,1, 11.9,1,1, 8.688, 10481.371, 371.517, 52590.768 25/04/16,15:31:11,16,10,1, 11.9,1,1, 8.688, 10481.370, 371.526, 52590.802 25/04/16,15:31:11,17,10,1, 11.9,1,1, 8.688, 10481.399, 371.519, 52590.781 25/04/16,15:31:11,18,10,1, 11.9,1,1, 8.688, 10481.412, 371.526, 52590.767 25/04/16,15:31:11,19,10,1, 11.9,1,1, 8.688, 10481.422, 371.517, 52590.801 25/04/16,15:31:12,00,10,1, 11.9,1,1, 8.689, 10481.415, 371.517, 52590.801 25/04/16,15:31:12,01,10,1, 11.9,1,1, 8.689, 10481.416, 371.518, 52590.788 25/04/16,15:31:12,02,10,1, 11.9,1,1, 8.689, 10481.474, 371.516, 52590.811 25/04/16,15:31:12,03,10,1, 11.9,1,1, 8.689, 10481.469, 371.519, 52590.797 25/04/16,15:31:12,04,10,1, 11.9,1,1, 8.689, 10481.477, 371.496, 52590.738 25/04/16,15:31:12,05,10,1, 11.9,1,1, 8.689, 10481.455, 371.463, 52590.779 25/04/16,15:31:12,06,10,1, 11.9,1,1, 8.689, 10481.498, 371.447, 52590.744 25/04/16,15:31:12,07,10,1, 11.9,1,1, 8.689, 10481.490, 371.460, 52590.757 25/04/16,15:31:12,08,10,1, 11.9,1,1, 8.689, 10481.502, 371.451, 52590.716 25/04/16,15:31:12,09,10,1, 11.9,1,1, 8.689, 10481.505, 371.444, 52590.700 25/04/16,15:31:12,10,10,1, 11.9,1,1, 8.689, 10481.537, 371.431, 52590.689 25/04/16,15:31:12,11,10,1, 11.9,1,1, 8.689, 10481.528, 371.415, 52590.744 25/04/16,15:31:12,12,10,1, 11.9,1,1, 8.689, 10481.548, 371.455, 52590.744 25/04/16,15:31:12,13,10,1, 11.9,1,1, 8.689, 10481.545, 371.428, 52590.697 25/04/16,15:31:12,14,10,1, 11.9,1,1, 8.689, 10481.575, 371.432, 52590.793 25/04/16,15:31:12,15,10,1, 11.9,1,1, 8.689, 10481.569, 371.426, 52590.743 25/04/16,15:31:12,16,10,1, 11.9,1,1, 8.689, 10481.586, 371.410, 52590.728 25/04/16,15:31:12,17,10,1, 11.9,1,1, 8.689, 10481.579, 371.413, 52590.822 25/04/16,15:31:12,18,10,1, 11.9,1,1, 8.689, 10481.607, 371.409, 52590.777 25/04/16,15:31:12,19,10,1, 11.9,1,1, 8.689, 10481.604, 371.413, 52590.772 25/04/16,15:31:13,00,09,1, 12.0,1,1, 8.684, 10481.598, 371.413, 52590.772 25/04/16,15:31:13,01,09,1, 12.0,1,1, 8.684, 10481.615, 371.376, 52590.741 25/04/16,15:31:13,02,09,1, 12.0,1,1, 8.684, 10481.650, 371.392, 52590.611 25/04/16,15:31:13,03,09,1, 12.0,1,1, 8.684, 10481.644, 371.388, 52590.722 25/04/16,15:31:13,04,09,1, 12.0,1,1, 8.684, 10481.683, 371.334, 52590.787 25/04/16,15:31:13,05,09,1, 12.0,1,1, 8.684, 10481.688, 371.363, 52590.718 25/04/16,15:31:13,06,09,1, 12.0,1,1, 8.684, 10481.692, 371.328, 52590.704 25/04/16,15:31:13,07,09,1, 12.0,1,1, 8.684, 10481.700, 371.350, 52590.689 25/04/16,15:31:13,08,09,1, 12.0,1,1, 8.684, 10481.746, 371.351, 52590.679 25/04/16,15:31:13,09,09,1, 12.0,1,1, 8.684, 10481.751, 371.333, 52590.658 25/04/16,15:31:13,10,09,1, 12.0,1,1, 8.684, 10481.749, 371.322, 52590.656 25/04/16,15:31:13,11,09,1, 12.0,1,1, 8.684, 10481.746, 371.299, 52590.675 25/04/16,15:31:13,12,09,1, 12.0,1,1, 8.684, 10481.767, 371.305, 52590.660 25/04/16,15:31:13,13,09,1, 12.0,1,1, 8.684, 10481.805, 371.306, 52590.748 25/04/16,15:31:13,14,09,1, 12.0,1,1, 8.684, 10481.807, 371.280, 52590.714 25/04/16,15:31:13,15,09,1, 12.0,1,1, 8.684, 10481.828, 371.275, 52590.744 25/04/16,15:31:13,16,09,1, 12.0,1,1, 8.684, 10481.823, 371.263, 52590.644 25/04/16,15:31:13,17,09,1, 12.0,1,1, 8.684, 10481.833, 371.266, 52590.630 25/04/16,15:31:13,18,09,1, 12.0,1,1, 8.684, 10481.847, 371.291, 52590.678 25/04/16,15:31:13,19,09,1, 12.0,1,1, 8.684, 10481.853, 371.279, 52590.643 25/04/16,15:31:14,00,09,1, 11.9,1,1, 8.688, 10481.849, 371.279, 52590.643 25/04/16,15:31:14,01,09,1, 11.9,1,1, 8.688, 10481.864, 371.258, 52590.652 25/04/16,15:31:14,02,09,1, 11.9,1,1, 8.688, 10481.874, 371.254, 52590.767 25/04/16,15:31:14,03,09,1, 11.9,1,1, 8.688, 10481.887, 371.287, 52590.764 25/04/16,15:31:14,04,09,1, 11.9,1,1, 8.688, 10481.915, 371.246, 52590.721 25/04/16,15:31:14,05,09,1, 11.9,1,1, 8.688, 10481.916, 371.252, 52590.591 25/04/16,15:31:14,06,09,1, 11.9,1,1, 8.688, 10481.901, 371.225, 52590.715 25/04/16,15:31:14,07,09,1, 11.9,1,1, 8.688, 10481.920, 371.233, 52590.718 25/04/16,15:31:14,08,09,1, 11.9,1,1, 8.688, 10481.926, 371.205, 52590.648 25/04/16,15:31:14,09,09,1, 11.9,1,1, 8.688, 10481.939, 371.203, 52590.636 25/04/16,15:31:14,10,09,1, 11.9,1,1, 8.688, 10481.950, 371.232, 52590.596 25/04/16,15:31:14,11,09,1, 11.9,1,1, 8.688, 10481.939, 371.168, 52590.637 25/04/16,15:31:14,12,09,1, 11.9,1,1, 8.688, 10481.946, 371.185, 52590.623 25/04/16,15:31:14,13,09,1, 11.9,1,1, 8.688, 10481.979, 371.198, 52590.686 25/04/16,15:31:14,14,09,1, 11.9,1,1, 8.688, 10481.964, 371.171, 52590.647 25/04/16,15:31:14,15,09,1, 11.9,1,1, 8.688, 10482.007, 371.192, 52590.651 25/04/16,15:31:14,16,09,1, 11.9,1,1, 8.688, 10482.023, 371.152, 52590.685 25/04/16,15:31:14,17,09,1, 11.9,1,1, 8.688, 10482.019, 371.183, 52590.633 25/04/16,15:31:14,18,09,1, 11.9,1,1, 8.688, 10482.027, 371.144, 52590.668 25/04/16,15:31:14,19,09,1, 11.9,1,1, 8.688, 10482.023, 371.130, 52590.624 25/04/16,15:31:15,00,10,1, 12.0,1,1, 8.691, 10482.016, 371.130, 52590.624 25/04/16,15:31:15,01,10,1, 12.0,1,1, 8.691, 10482.065, 371.140, 52590.588 25/04/16,15:31:15,02,10,1, 12.0,1,1, 8.691, 10482.062, 371.134, 52590.699 25/04/16,15:31:15,03,10,1, 12.0,1,1, 8.691, 10482.062, 371.120, 52590.608 25/04/16,15:31:15,04,10,1, 12.0,1,1, 8.691, 10482.057, 371.111, 52590.639 25/04/16,15:31:15,05,10,1, 12.0,1,1, 8.691, 10482.055, 371.125, 52590.625 25/04/16,15:31:15,06,10,1, 12.0,1,1, 8.691, 10482.072, 371.087, 52590.695 25/04/16,15:31:15,07,10,1, 12.0,1,1, 8.691, 10482.080, 371.076, 52590.590 25/04/16,15:31:15,08,10,1, 12.0,1,1, 8.691, 10482.142, 371.063, 52590.574 25/04/16,15:31:15,09,10,1, 12.0,1,1, 8.691, 10482.117, 371.066, 52590.598 25/04/16,15:31:15,10,10,1, 12.0,1,1, 8.691, 10482.129, 371.069, 52590.646 25/04/16,15:31:15,11,10,1, 12.0,1,1, 8.691, 10482.129, 371.073, 52590.608 25/04/16,15:31:15,12,10,1, 12.0,1,1, 8.691, 10482.135, 371.049, 52590.644 25/04/16,15:31:15,13,10,1, 12.0,1,1, 8.691, 10482.147, 371.060, 52590.606 25/04/16,15:31:15,14,10,1, 12.0,1,1, 8.691, 10482.185, 371.029, 52590.624 25/04/16,15:31:15,15,10,1, 12.0,1,1, 8.691, 10482.186, 371.048, 52590.618 25/04/16,15:31:15,16,10,1, 12.0,1,1, 8.691, 10482.177, 370.997, 52590.633 25/04/16,15:31:15,17,10,1, 12.0,1,1, 8.691, 10482.192, 371.012, 52590.543 25/04/16,15:31:15,18,10,1, 12.0,1,1, 8.691, 10482.213, 371.011, 52590.616 25/04/16,15:31:15,19,10,1, 12.0,1,1, 8.691, 10482.222, 371.002, 52590.632 25/04/16,15:31:16,00,10,1, 11.7,1,1, 8.689, 10482.216, 371.002, 52590.632 25/04/16,15:31:16,01,10,1, 11.7,1,1, 8.689, 10482.242, 370.973, 52590.611 25/04/16,15:31:16,02,10,1, 11.7,1,1, 8.689, 10482.282, 370.976, 52590.613 25/04/16,15:31:16,03,10,1, 11.7,1,1, 8.689, 10482.259, 370.973, 52590.593 25/04/16,15:31:16,04,10,1, 11.7,1,1, 8.689, 10482.256, 370.975, 52590.562 25/04/16,15:31:16,05,10,1, 11.7,1,1, 8.689, 10482.275, 370.981, 52590.648 25/04/16,15:31:16,06,10,1, 11.7,1,1, 8.689, 10482.282, 370.986, 52590.579 25/04/16,15:31:16,07,10,1, 11.7,1,1, 8.689, 10482.309, 370.957, 52590.550 25/04/16,15:31:16,08,10,1, 11.7,1,1, 8.689, 10482.309, 370.969, 52590.620 25/04/16,15:31:16,09,10,1, 11.7,1,1, 8.689, 10482.313, 370.929, 52590.506 25/04/16,15:31:16,10,10,1, 11.7,1,1, 8.689, 10482.332, 370.916, 52590.524 25/04/16,15:31:16,11,10,1, 11.7,1,1, 8.689, 10482.364, 370.921, 52590.623 25/04/16,15:31:16,12,10,1, 11.7,1,1, 8.689, 10482.336, 370.870, 52590.539 25/04/16,15:31:16,13,10,1, 11.7,1,1, 8.689, 10482.345, 370.901, 52590.610 25/04/16,15:31:16,14,10,1, 11.7,1,1, 8.689, 10482.356, 370.882, 52590.591 25/04/16,15:31:16,15,10,1, 11.7,1,1, 8.689, 10482.387, 370.855, 52590.555 25/04/16,15:31:16,16,10,1, 11.7,1,1, 8.689, 10482.386, 370.883, 52590.575 25/04/16,15:31:16,17,10,1, 11.7,1,1, 8.689, 10482.381, 370.879, 52590.608 25/04/16,15:31:16,18,10,1, 11.7,1,1, 8.689, 10482.404, 370.899, 52590.608 25/04/16,15:31:16,19,10,1, 11.7,1,1, 8.689, 10482.402, 370.857, 52590.571 25/04/16,15:31:17,00,09,1, 11.9,1,1, 8.687, 10482.399, 370.857, 52590.571 25/04/16,15:31:17,01,09,1, 11.9,1,1, 8.687, 10482.446, 370.865, 52590.534 25/04/16,15:31:17,02,09,1, 11.9,1,1, 8.687, 10482.453, 370.848, 52590.538 25/04/16,15:31:17,03,09,1, 11.9,1,1, 8.687, 10482.474, 370.848, 52590.545 25/04/16,15:31:17,04,09,1, 11.9,1,1, 8.687, 10482.475, 370.842, 52590.524 25/04/16,15:31:17,05,09,1, 11.9,1,1, 8.687, 10482.488, 370.823, 52590.490 25/04/16,15:31:17,06,09,1, 11.9,1,1, 8.687, 10482.520, 370.816, 52590.489 25/04/16,15:31:17,07,09,1, 11.9,1,1, 8.687, 10482.488, 370.777, 52590.587 25/04/16,15:31:17,08,09,1, 11.9,1,1, 8.687, 10482.480, 370.783, 52590.554 25/04/16,15:31:17,09,09,1, 11.9,1,1, 8.687, 10482.533, 370.758, 52590.511 25/04/16,15:31:17,10,09,1, 11.9,1,1, 8.687, 10482.532, 370.755, 52590.490 25/04/16,15:31:17,11,09,1, 11.9,1,1, 8.687, 10482.579, 370.748, 52590.562 25/04/16,15:31:17,12,09,1, 11.9,1,1, 8.687, 10482.588, 370.754, 52590.557 25/04/16,15:31:17,13,09,1, 11.9,1,1, 8.687, 10482.571, 370.765, 52590.597 25/04/16,15:31:17,14,09,1, 11.9,1,1, 8.687, 10482.583, 370.732, 52590.489 25/04/16,15:31:17,15,09,1, 11.9,1,1, 8.687, 10482.615, 370.731, 52590.566 25/04/16,15:31:17,16,09,1, 11.9,1,1, 8.687, 10482.612, 370.723, 52590.540 25/04/16,15:31:17,17,09,1, 11.9,1,1, 8.687, 10482.643, 370.729, 52590.489 25/04/16,15:31:17,18,09,1, 11.9,1,1, 8.687, 10482.649, 370.703, 52590.561 25/04/16,15:31:17,19,09,1, 11.9,1,1, 8.687, 10482.653, 370.714, 52590.537 25/04/16,15:31:18,00,10,1, 11.9,1,1, 8.688, 10482.650, 370.714, 52590.537 25/04/16,15:31:18,01,10,1, 11.9,1,1, 8.688, 10482.677, 370.682, 52590.467 25/04/16,15:31:18,02,10,1, 11.9,1,1, 8.688, 10482.679, 370.671, 52590.566 25/04/16,15:31:18,03,10,1, 11.9,1,1, 8.688, 10482.677, 370.686, 52590.561 25/04/16,15:31:18,04,10,1, 11.9,1,1, 8.688, 10482.690, 370.670, 52590.470 25/04/16,15:31:18,05,10,1, 11.9,1,1, 8.688, 10482.698, 370.645, 52590.521 25/04/16,15:31:18,06,10,1, 11.9,1,1, 8.688, 10482.737, 370.649, 52590.479 25/04/16,15:31:18,07,10,1, 11.9,1,1, 8.688, 10482.723, 370.624, 52590.455 25/04/16,15:31:18,08,10,1, 11.9,1,1, 8.688, 10482.727, 370.639, 52590.462 25/04/16,15:31:18,09,10,1, 11.9,1,1, 8.688, 10482.766, 370.610, 52590.410 25/04/16,15:31:18,10,10,1, 11.9,1,1, 8.688, 10482.798, 370.596, 52590.441 25/04/16,15:31:18,11,10,1, 11.9,1,1, 8.688, 10482.754, 370.624, 52590.504 25/04/16,15:31:18,12,10,1, 11.9,1,1, 8.688, 10482.762, 370.587, 52590.515 25/04/16,15:31:18,13,10,1, 11.9,1,1, 8.688, 10482.762, 370.616, 52590.500 25/04/16,15:31:18,14,10,1, 11.9,1,1, 8.688, 10482.794, 370.602, 52590.456 25/04/16,15:31:18,15,10,1, 11.9,1,1, 8.688, 10482.800, 370.577, 52590.422 25/04/16,15:31:18,16,10,1, 11.9,1,1, 8.688, 10482.797, 370.586, 52590.437 25/04/16,15:31:18,17,10,1, 11.9,1,1, 8.688, 10482.822, 370.562, 52590.453 25/04/16,15:31:18,18,10,1, 11.9,1,1, 8.688, 10482.830, 370.552, 52590.457 25/04/16,15:31:18,19,10,1, 11.9,1,1, 8.688, 10482.801, 370.547, 52590.528 25/04/16,15:31:19,00,09,1, 12.0,1,1, 8.688, 10482.800, 370.547, 52590.528 25/04/16,15:31:19,01,09,1, 12.0,1,1, 8.688, 10482.819, 370.535, 52590.481 25/04/16,15:31:19,02,09,1, 12.0,1,1, 8.688, 10482.840, 370.539, 52590.493 25/04/16,15:31:19,03,09,1, 12.0,1,1, 8.688, 10482.852, 370.531, 52590.477 25/04/16,15:31:19,04,09,1, 12.0,1,1, 8.688, 10482.887, 370.507, 52590.468 25/04/16,15:31:19,05,09,1, 12.0,1,1, 8.688, 10482.866, 370.500, 52590.412 25/04/16,15:31:19,06,09,1, 12.0,1,1, 8.688, 10482.899, 370.513, 52590.440 25/04/16,15:31:19,07,09,1, 12.0,1,1, 8.688, 10482.899, 370.498, 52590.484 25/04/16,15:31:19,08,09,1, 12.0,1,1, 8.688, 10482.925, 370.504, 52590.388 25/04/16,15:31:19,09,09,1, 12.0,1,1, 8.688, 10482.899, 370.492, 52590.490 25/04/16,15:31:19,10,09,1, 12.0,1,1, 8.688, 10482.910, 370.489, 52590.520 25/04/16,15:31:19,11,09,1, 12.0,1,1, 8.688, 10482.916, 370.486, 52590.385 25/04/16,15:31:19,12,09,1, 12.0,1,1, 8.688, 10482.912, 370.473, 52590.407 25/04/16,15:31:19,13,09,1, 12.0,1,1, 8.688, 10482.922, 370.457, 52590.427 25/04/16,15:31:19,14,09,1, 12.0,1,1, 8.688, 10482.929, 370.461, 52590.408 25/04/16,15:31:19,15,09,1, 12.0,1,1, 8.688, 10482.938, 370.450, 52590.481 25/04/16,15:31:19,16,09,1, 12.0,1,1, 8.688, 10482.956, 370.432, 52590.458 25/04/16,15:31:19,17,09,1, 12.0,1,1, 8.688, 10482.967, 370.442, 52590.401 25/04/16,15:31:19,18,09,1, 12.0,1,1, 8.688, 10482.986, 370.441, 52590.394 25/04/16,15:31:19,19,09,1, 12.0,1,1, 8.688, 10482.967, 370.406, 52590.424 25/04/16,15:31:20,00,10,1, 11.9,1,1, 8.689, 10482.967, 370.406, 52590.424 25/04/16,15:31:20,01,10,1, 11.9,1,1, 8.689, 10482.990, 370.405, 52590.414 25/04/16,15:31:20,02,10,1, 11.9,1,1, 8.689, 10482.969, 370.402, 52590.452 25/04/16,15:31:20,03,10,1, 11.9,1,1, 8.689, 10482.995, 370.400, 52590.457 25/04/16,15:31:20,04,10,1, 11.9,1,1, 8.689, 10482.988, 370.389, 52590.479 25/04/16,15:31:20,05,10,1, 11.9,1,1, 8.689, 10483.005, 370.391, 52590.443 25/04/16,15:31:20,06,10,1, 11.9,1,1, 8.689, 10483.008, 370.378, 52590.421 25/04/16,15:31:20,07,10,1, 11.9,1,1, 8.689, 10483.032, 370.362, 52590.436 25/04/16,15:31:20,08,10,1, 11.9,1,1, 8.689, 10483.015, 370.380, 52590.420 25/04/16,15:31:20,09,10,1, 11.9,1,1, 8.689, 10483.020, 370.341, 52590.477 25/04/16,15:31:20,10,10,1, 11.9,1,1, 8.689, 10483.044, 370.371, 52590.383 25/04/16,15:31:20,11,10,1, 11.9,1,1, 8.689, 10483.043, 370.353, 52590.422 25/04/16,15:31:20,12,10,1, 11.9,1,1, 8.689, 10483.009, 370.330, 52590.369 25/04/16,15:31:20,13,10,1, 11.9,1,1, 8.689, 10483.043, 370.337, 52590.472 25/04/16,15:31:20,14,10,1, 11.9,1,1, 8.689, 10483.072, 370.315, 52590.449 25/04/16,15:31:20,15,10,1, 11.9,1,1, 8.689, 10483.060, 370.318, 52590.457 25/04/16,15:31:20,16,10,1, 11.9,1,1, 8.689, 10483.085, 370.314, 52590.425 25/04/16,15:31:20,17,10,1, 11.9,1,1, 8.689, 10483.076, 370.310, 52590.322 25/04/16,15:31:20,18,10,1, 11.9,1,1, 8.689, 10483.093, 370.310, 52590.431 25/04/16,15:31:20,19,10,1, 11.9,1,1, 8.689, 10483.084, 370.286, 52590.351 25/04/16,15:31:21,00,10,1, 11.9,1,1, 8.689, 10483.084, 370.286, 52590.351 25/04/16,15:31:21,01,10,1, 11.9,1,1, 8.689, 10483.104, 370.298, 52590.419 25/04/16,15:31:21,02,10,1, 11.9,1,1, 8.689, 10483.121, 370.299, 52590.394 25/04/16,15:31:21,03,10,1, 11.9,1,1, 8.689, 10483.114, 370.313, 52590.432 25/04/16,15:31:21,04,10,1, 11.9,1,1, 8.689, 10483.137, 370.289, 52590.384 25/04/16,15:31:21,05,10,1, 11.9,1,1, 8.689, 10483.130, 370.290, 52590.428 25/04/16,15:31:21,06,10,1, 11.9,1,1, 8.689, 10483.127, 370.264, 52590.375 25/04/16,15:31:21,07,10,1, 11.9,1,1, 8.689, 10483.130, 370.280, 52590.371 25/04/16,15:31:21,08,10,1, 11.9,1,1, 8.689, 10483.150, 370.252, 52590.307 25/04/16,15:31:21,09,10,1, 11.9,1,1, 8.689, 10483.154, 370.268, 52590.422 25/04/16,15:31:21,10,10,1, 11.9,1,1, 8.689, 10483.146, 370.257, 52590.417 25/04/16,15:31:21,11,10,1, 11.9,1,1, 8.689, 10483.166, 370.236, 52590.328 25/04/16,15:31:21,12,10,1, 11.9,1,1, 8.689, 10483.164, 370.202, 52590.406 25/04/16,15:31:21,13,10,1, 11.9,1,1, 8.689, 10483.158, 370.221, 52590.422 25/04/16,15:31:21,14,10,1, 11.9,1,1, 8.689, 10483.198, 370.219, 52590.373 25/04/16,15:31:21,15,10,1, 11.9,1,1, 8.689, 10483.189, 370.270, 52590.477 25/04/16,15:31:21,16,10,1, 11.9,1,1, 8.689, 10483.203, 370.233, 52590.330 25/04/16,15:31:21,17,10,1, 11.9,1,1, 8.689, 10483.202, 370.220, 52590.392 25/04/16,15:31:21,18,10,1, 11.9,1,1, 8.689, 10483.227, 370.219, 52590.340 25/04/16,15:31:21,19,10,1, 11.9,1,1, 8.689, 10483.188, 370.234, 52590.596 25/04/16,15:31:22,00,10,1, 11.9,1,1, 8.689, 10483.184, 370.234, 52590.596 25/04/16,15:31:22,01,10,1, 11.9,1,1, 8.689, 10483.246, 370.228, 52590.504 25/04/16,15:31:22,02,10,1, 11.9,1,1, 8.689, 10483.237, 370.216, 52590.375 25/04/16,15:31:22,03,10,1, 11.9,1,1, 8.689, 10483.226, 370.215, 52590.426 25/04/16,15:31:22,04,10,1, 11.9,1,1, 8.689, 10483.239, 370.212, 52590.445 25/04/16,15:31:22,05,10,1, 11.9,1,1, 8.689, 10483.255, 370.214, 52590.381 25/04/16,15:31:22,06,10,1, 11.9,1,1, 8.689, 10483.236, 370.192, 52590.400 25/04/16,15:31:22,07,10,1, 11.9,1,1, 8.689, 10483.270, 370.212, 52590.345 25/04/16,15:31:22,08,10,1, 11.9,1,1, 8.689, 10483.262, 370.188, 52590.379 25/04/16,15:31:22,09,10,1, 11.9,1,1, 8.689, 10483.262, 370.206, 52590.390 25/04/16,15:31:22,10,10,1, 11.9,1,1, 8.689, 10483.271, 370.216, 52590.401 25/04/16,15:31:22,11,10,1, 11.9,1,1, 8.689, 10483.276, 370.191, 52590.342 25/04/16,15:31:22,12,10,1, 11.9,1,1, 8.689, 10483.265, 370.201, 52590.429 25/04/16,15:31:22,13,10,1, 11.9,1,1, 8.689, 10483.290, 370.196, 52590.395 25/04/16,15:31:22,14,10,1, 11.9,1,1, 8.689, 10483.299, 370.187, 52590.362 25/04/16,15:31:22,15,10,1, 11.9,1,1, 8.689, 10483.323, 370.204, 52590.356 25/04/16,15:31:22,16,10,1, 11.9,1,1, 8.689, 10483.285, 370.206, 52590.368 25/04/16,15:31:22,17,10,1, 11.9,1,1, 8.689, 10483.310, 370.193, 52590.377 25/04/16,15:31:22,18,10,1, 11.9,1,1, 8.689, 10483.299, 370.174, 52590.398 25/04/16,15:31:22,19,10,1, 11.9,1,1, 8.689, 10483.289, 370.182, 52590.358 25/04/16,15:31:23,00,09,1, 11.9,1,1, 8.691, 10483.284, 370.182, 52590.358 25/04/16,15:31:23,01,09,1, 11.9,1,1, 8.691, 10483.334, 370.156, 52590.363 25/04/16,15:31:23,02,09,1, 11.9,1,1, 8.691, 10483.325, 370.161, 52590.426 25/04/16,15:31:23,03,09,1, 11.9,1,1, 8.691, 10483.331, 370.146, 52590.405 25/04/16,15:31:23,04,09,1, 11.9,1,1, 8.691, 10483.349, 370.152, 52590.348 25/04/16,15:31:23,05,09,1, 11.9,1,1, 8.691, 10483.361, 370.144, 52590.388 25/04/16,15:31:23,06,09,1, 11.9,1,1, 8.691, 10483.355, 370.152, 52590.397 25/04/16,15:31:23,07,09,1, 11.9,1,1, 8.691, 10483.354, 370.157, 52590.363 25/04/16,15:31:23,08,09,1, 11.9,1,1, 8.691, 10483.366, 370.134, 52590.417 25/04/16,15:31:23,09,09,1, 11.9,1,1, 8.691, 10483.341, 370.136, 52590.332 25/04/16,15:31:23,10,09,1, 11.9,1,1, 8.691, 10483.372, 370.132, 52590.481 25/04/16,15:31:23,11,09,1, 11.9,1,1, 8.691, 10483.380, 370.134, 52590.216 25/04/16,15:31:23,12,09,1, 11.9,1,1, 8.691, 10483.391, 370.141, 52590.365 25/04/16,15:31:23,13,09,1, 11.9,1,1, 8.691, 10483.380, 370.121, 52590.387 25/04/16,15:31:23,14,09,1, 11.9,1,1, 8.691, 10483.394, 370.133, 52590.435 25/04/16,15:31:23,15,09,1, 11.9,1,1, 8.691, 10483.375, 370.124, 52590.219 25/04/16,15:31:23,16,09,1, 11.9,1,1, 8.691, 10483.384, 370.138, 52590.491 25/04/16,15:31:23,17,09,1, 11.9,1,1, 8.691, 10483.420, 370.129, 52590.415 25/04/16,15:31:23,18,09,1, 11.9,1,1, 8.691, 10483.428, 370.128, 52590.413 25/04/16,15:31:23,19,09,1, 11.9,1,1, 8.691, 10483.439, 370.107, 52590.371 25/04/16,15:31:24,00,08,1, 11.9,1,1, 8.689, 10483.434, 370.107, 52590.371 25/04/16,15:31:24,01,08,1, 11.9,1,1, 8.689, 10483.434, 370.104, 52590.304 25/04/16,15:31:24,02,08,1, 11.9,1,1, 8.689, 10483.400, 370.121, 52590.464 25/04/16,15:31:24,03,08,1, 11.9,1,1, 8.689, 10483.446, 370.092, 52590.379 25/04/16,15:31:24,04,08,1, 11.9,1,1, 8.689, 10483.430, 370.104, 52590.354 25/04/16,15:31:24,05,08,1, 11.9,1,1, 8.689, 10483.461, 370.084, 52590.379 25/04/16,15:31:24,06,08,1, 11.9,1,1, 8.689, 10483.457, 370.087, 52590.408 25/04/16,15:31:24,07,08,1, 11.9,1,1, 8.689, 10483.448, 370.097, 52590.432 25/04/16,15:31:24,08,08,1, 11.9,1,1, 8.689, 10483.458, 370.088, 52590.376 25/04/16,15:31:24,09,08,1, 11.9,1,1, 8.689, 10483.482, 370.093, 52590.332 25/04/16,15:31:24,10,08,1, 11.9,1,1, 8.689, 10483.451, 370.112, 52590.389 25/04/16,15:31:24,11,08,1, 11.9,1,1, 8.689, 10483.471, 370.077, 52590.382 25/04/16,15:31:24,12,08,1, 11.9,1,1, 8.689, 10483.494, 370.079, 52590.262 25/04/16,15:31:24,13,08,1, 11.9,1,1, 8.689, 10483.501, 370.102, 52590.367 25/04/16,15:31:24,14,08,1, 11.9,1,1, 8.689, 10483.511, 370.107, 52590.359 25/04/16,15:31:24,15,08,1, 11.9,1,1, 8.689, 10483.480, 370.115, 52590.394 25/04/16,15:31:24,16,08,1, 11.9,1,1, 8.689, 10483.516, 370.091, 52590.397 25/04/16,15:31:24,17,08,1, 11.9,1,1, 8.689, 10483.520, 370.105, 52590.387 25/04/16,15:31:24,18,08,1, 11.9,1,1, 8.689, 10483.519, 370.084, 52590.363 25/04/16,15:31:24,19,08,1, 11.9,1,1, 8.689, 10483.516, 370.102, 52590.460 25/04/16,15:31:25,00,09,1, 11.9,1,1, 8.689, 10483.509, 370.102, 52590.460 25/04/16,15:31:25,01,09,1, 11.9,1,1, 8.689, 10483.535, 370.090, 52590.376 25/04/16,15:31:25,02,09,1, 11.9,1,1, 8.689, 10483.510, 370.079, 52590.380 25/04/16,15:31:25,03,09,1, 11.9,1,1, 8.689, 10483.533, 370.097, 52590.391 25/04/16,15:31:25,04,09,1, 11.9,1,1, 8.689, 10483.542, 370.083, 52590.346 25/04/16,15:31:25,05,09,1, 11.9,1,1, 8.689, 10483.543, 370.081, 52590.403 25/04/16,15:31:25,06,09,1, 11.9,1,1, 8.689, 10483.545, 370.110, 52590.400 25/04/16,15:31:25,07,09,1, 11.9,1,1, 8.689, 10483.559, 370.079, 52590.364 25/04/16,15:31:25,08,09,1, 11.9,1,1, 8.689, 10483.542, 370.075, 52590.336 25/04/16,15:31:25,09,09,1, 11.9,1,1, 8.689, 10483.554, 370.087, 52590.395 25/04/16,15:31:25,10,09,1, 11.9,1,1, 8.689, 10483.536, 370.099, 52590.331 25/04/16,15:31:25,11,09,1, 11.9,1,1, 8.689, 10483.560, 370.139, 52590.429 25/04/16,15:31:25,12,09,1, 11.9,1,1, 8.689, 10483.576, 370.081, 52590.392 25/04/16,15:31:25,13,09,1, 11.9,1,1, 8.689, 10483.560, 370.106, 52590.414 25/04/16,15:31:25,14,09,1, 11.9,1,1, 8.689, 10483.552, 370.100, 52590.323 25/04/16,15:31:25,15,09,1, 11.9,1,1, 8.689, 10483.559, 370.101, 52590.425 25/04/16,15:31:25,16,09,1, 11.9,1,1, 8.689, 10483.563, 370.102, 52590.432 25/04/16,15:31:25,17,09,1, 11.9,1,1, 8.689, 10483.580, 370.070, 52590.356 25/04/16,15:31:25,18,09,1, 11.9,1,1, 8.689, 10483.565, 370.061, 52590.397 25/04/16,15:31:25,19,09,1, 11.9,1,1, 8.689, 10483.559, 370.083, 52590.389 25/04/16,15:31:26,00,09,1, 12.0,1,1, 8.685, 10483.551, 370.083, 52590.389 25/04/16,15:31:26,01,09,1, 12.0,1,1, 8.685, 10483.587, 370.078, 52590.353 25/04/16,15:31:26,02,09,1, 12.0,1,1, 8.685, 10483.590, 370.103, 52590.399 25/04/16,15:31:26,03,09,1, 12.0,1,1, 8.685, 10483.585, 370.091, 52590.454 25/04/16,15:31:26,04,09,1, 12.0,1,1, 8.685, 10483.605, 370.082, 52590.414 25/04/16,15:31:26,05,09,1, 12.0,1,1, 8.685, 10483.592, 370.109, 52590.384 25/04/16,15:31:26,06,09,1, 12.0,1,1, 8.685, 10483.608, 370.108, 52590.415 25/04/16,15:31:26,07,09,1, 12.0,1,1, 8.685, 10483.604, 370.065, 52590.332 25/04/16,15:31:26,08,09,1, 12.0,1,1, 8.685, 10483.595, 370.125, 52590.462 25/04/16,15:31:26,09,09,1, 12.0,1,1, 8.685, 10483.599, 370.098, 52590.395 25/04/16,15:31:26,10,09,1, 12.0,1,1, 8.685, 10483.608, 370.106, 52590.369 25/04/16,15:31:26,11,09,1, 12.0,1,1, 8.685, 10483.609, 370.111, 52590.371 25/04/16,15:31:26,12,09,1, 12.0,1,1, 8.685, 10483.617, 370.114, 52590.352 25/04/16,15:31:26,13,09,1, 12.0,1,1, 8.685, 10483.603, 370.114, 52590.432 25/04/16,15:31:26,14,09,1, 12.0,1,1, 8.685, 10483.598, 370.094, 52590.423 25/04/16,15:31:26,15,09,1, 12.0,1,1, 8.685, 10483.611, 370.114, 52590.376 25/04/16,15:31:26,16,09,1, 12.0,1,1, 8.685, 10483.648, 370.106, 52590.366 25/04/16,15:31:26,17,09,1, 12.0,1,1, 8.685, 10483.631, 370.088, 52590.419 25/04/16,15:31:26,18,09,1, 12.0,1,1, 8.685, 10483.591, 370.106, 52590.450 25/04/16,15:31:26,19,09,1, 12.0,1,1, 8.685, 10483.628, 370.095, 52590.441 25/04/16,15:31:27,00,08,1, 12.0,1,1, 8.689, 10483.626, 370.095, 52590.441 25/04/16,15:31:27,01,08,1, 12.0,1,1, 8.689, 10483.616, 370.099, 52590.468 25/04/16,15:31:27,02,08,1, 12.0,1,1, 8.689, 10483.618, 370.110, 52590.449 25/04/16,15:31:27,03,08,1, 12.0,1,1, 8.689, 10483.633, 370.107, 52590.409 25/04/16,15:31:27,04,08,1, 12.0,1,1, 8.689, 10483.646, 370.089, 52590.435 25/04/16,15:31:27,05,08,1, 12.0,1,1, 8.689, 10483.625, 370.122, 52590.384 25/04/16,15:31:27,06,08,1, 12.0,1,1, 8.689, 10483.629, 370.116, 52590.381 25/04/16,15:31:27,07,08,1, 12.0,1,1, 8.689, 10483.620, 370.115, 52590.181 25/04/16,15:31:27,08,08,1, 12.0,1,1, 8.689, 10483.611, 370.124, 52590.549 25/04/16,15:31:27,09,08,1, 12.0,1,1, 8.689, 10483.630, 370.108, 52590.523 25/04/16,15:31:27,10,08,1, 12.0,1,1, 8.689, 10483.659, 370.125, 52590.505 25/04/16,15:31:27,11,08,1, 12.0,1,1, 8.689, 10483.614, 370.122, 52590.447 25/04/16,15:31:27,12,08,1, 12.0,1,1, 8.689, 10483.652, 370.115, 52590.533 25/04/16,15:31:27,13,08,1, 12.0,1,1, 8.689, 10483.596, 370.081, 52590.357 25/04/16,15:31:27,14,08,1, 12.0,1,1, 8.689, 10483.601, 370.123, 52590.431 25/04/16,15:31:27,15,08,1, 12.0,1,1, 8.689, 10483.638, 370.121, 52590.420 25/04/16,15:31:27,16,08,1, 12.0,1,1, 8.689, 10483.604, 370.087, 52590.332 25/04/16,15:31:27,17,08,1, 12.0,1,1, 8.689, 10483.611, 370.109, 52590.357 25/04/16,15:31:27,18,08,1, 12.0,1,1, 8.689, 10483.631, 370.083, 52590.382 25/04/16,15:31:27,19,08,1, 12.0,1,1, 8.689, 10483.620, 370.105, 52590.374 25/04/16,15:31:28,00,08,1, 11.9,1,1, 8.688, 10483.618, 370.105, 52590.374 25/04/16,15:31:28,01,08,1, 11.9,1,1, 8.688, 10483.617, 370.099, 52590.402 25/04/16,15:31:28,02,08,1, 11.9,1,1, 8.688, 10483.607, 370.115, 52590.352 25/04/16,15:31:28,03,08,1, 11.9,1,1, 8.688, 10483.605, 370.118, 52590.418 25/04/16,15:31:28,04,08,1, 11.9,1,1, 8.688, 10483.622, 370.140, 52590.516 25/04/16,15:31:28,05,08,1, 11.9,1,1, 8.688, 10483.555, 370.119, 52590.437 25/04/16,15:31:28,06,08,1, 11.9,1,1, 8.688, 10483.590, 370.125, 52590.459 25/04/16,15:31:28,07,08,1, 11.9,1,1, 8.688, 10483.626, 370.124, 52590.384 25/04/16,15:31:28,08,08,1, 11.9,1,1, 8.688, 10483.602, 370.115, 52590.438 25/04/16,15:31:28,09,08,1, 11.9,1,1, 8.688, 10483.578, 370.128, 52590.460 25/04/16,15:31:28,10,08,1, 11.9,1,1, 8.688, 10483.599, 370.112, 52590.435 25/04/16,15:31:28,11,08,1, 11.9,1,1, 8.688, 10483.591, 370.132, 52590.416 25/04/16,15:31:28,12,08,1, 11.9,1,1, 8.688, 10483.594, 370.120, 52590.397 25/04/16,15:31:28,13,08,1, 11.9,1,1, 8.688, 10483.596, 370.135, 52590.411 25/04/16,15:31:28,14,08,1, 11.9,1,1, 8.688, 10483.605, 370.146, 52590.400 25/04/16,15:31:28,15,08,1, 11.9,1,1, 8.688, 10483.573, 370.115, 52590.390 25/04/16,15:31:28,16,08,1, 11.9,1,1, 8.688, 10483.592, 370.121, 52590.422 25/04/16,15:31:28,17,08,1, 11.9,1,1, 8.688, 10483.579, 370.124, 52590.400 25/04/16,15:31:28,18,08,1, 11.9,1,1, 8.688, 10483.591, 370.158, 52590.461 25/04/16,15:31:28,19,08,1, 11.9,1,1, 8.688, 10483.557, 370.142, 52590.434 25/04/16,15:31:29,00,08,1, 11.9,1,1, 8.691, 10483.551, 370.142, 52590.434 25/04/16,15:31:29,01,08,1, 11.9,1,1, 8.691, 10483.547, 370.145, 52590.480 25/04/16,15:31:29,02,08,1, 11.9,1,1, 8.691, 10483.567, 370.152, 52590.342 25/04/16,15:31:29,03,08,1, 11.9,1,1, 8.691, 10483.560, 370.140, 52590.424 25/04/16,15:31:29,04,08,1, 11.9,1,1, 8.691, 10483.554, 370.147, 52590.398 25/04/16,15:31:29,05,08,1, 11.9,1,1, 8.691, 10483.550, 370.149, 52590.431 25/04/16,15:31:29,06,08,1, 11.9,1,1, 8.691, 10483.572, 370.173, 52590.438 25/04/16,15:31:29,07,08,1, 11.9,1,1, 8.691, 10483.546, 370.134, 52590.436 25/04/16,15:31:29,08,08,1, 11.9,1,1, 8.691, 10483.569, 370.156, 52590.430 25/04/16,15:31:29,09,08,1, 11.9,1,1, 8.691, 10483.536, 370.157, 52590.476 25/04/16,15:31:29,10,08,1, 11.9,1,1, 8.691, 10483.552, 370.151, 52590.464 25/04/16,15:31:29,11,08,1, 11.9,1,1, 8.691, 10483.567, 370.147, 52590.437 25/04/16,15:31:29,12,08,1, 11.9,1,1, 8.691, 10483.547, 370.152, 52590.531 25/04/16,15:31:29,13,08,1, 11.9,1,1, 8.691, 10483.538, 370.155, 52590.411 25/04/16,15:31:29,14,08,1, 11.9,1,1, 8.691, 10483.535, 370.146, 52590.530 25/04/16,15:31:29,15,08,1, 11.9,1,1, 8.691, 10483.547, 370.152, 52590.486 25/04/16,15:31:29,16,08,1, 11.9,1,1, 8.691, 10483.535, 370.135, 52590.413 25/04/16,15:31:29,17,08,1, 11.9,1,1, 8.691, 10483.540, 370.165, 52590.470 25/04/16,15:31:29,18,08,1, 11.9,1,1, 8.691, 10483.527, 370.177, 52590.449 25/04/16,15:31:29,19,08,1, 11.9,1,1, 8.691, 10483.524, 370.140, 52590.476 25/04/16,15:31:30,00,09,1, 11.9,1,1, 8.691, 10483.518, 370.140, 52590.476 25/04/16,15:31:30,01,09,1, 11.9,1,1, 8.691, 10483.520, 370.152, 52590.455 25/04/16,15:31:30,02,09,1, 11.9,1,1, 8.691, 10483.524, 370.146, 52590.459 25/04/16,15:31:30,03,09,1, 11.9,1,1, 8.691, 10483.508, 370.150, 52590.471 25/04/16,15:31:30,04,09,1, 11.9,1,1, 8.691, 10483.503, 370.146, 52590.454 25/04/16,15:31:30,05,09,1, 11.9,1,1, 8.691, 10483.516, 370.179, 52590.484 25/04/16,15:31:30,06,09,1, 11.9,1,1, 8.691, 10483.491, 370.162, 52590.400 25/04/16,15:31:30,07,09,1, 11.9,1,1, 8.691, 10483.525, 370.165, 52590.506 25/04/16,15:31:30,08,09,1, 11.9,1,1, 8.691, 10483.505, 370.152, 52590.449 25/04/16,15:31:30,09,09,1, 11.9,1,1, 8.691, 10483.504, 370.160, 52590.512 25/04/16,15:31:30,10,09,1, 11.9,1,1, 8.691, 10483.508, 370.163, 52590.429 25/04/16,15:31:30,11,09,1, 11.9,1,1, 8.691, 10483.494, 370.150, 52590.459 25/04/16,15:31:30,12,09,1, 11.9,1,1, 8.691, 10483.486, 370.142, 52590.428 25/04/16,15:31:30,13,09,1, 11.9,1,1, 8.691, 10483.489, 370.157, 52590.464 25/04/16,15:31:30,14,09,1, 11.9,1,1, 8.691, 10483.497, 370.155, 52590.478 25/04/16,15:31:30,15,09,1, 11.9,1,1, 8.691, 10483.480, 370.161, 52590.483 25/04/16,15:31:30,16,09,1, 11.9,1,1, 8.691, 10483.484, 370.151, 52590.481 25/04/16,15:31:30,17,09,1, 11.9,1,1, 8.691, 10483.471, 370.160, 52590.414 25/04/16,15:31:30,18,09,1, 11.9,1,1, 8.691, 10483.474, 370.160, 52590.478 25/04/16,15:31:30,19,09,1, 11.9,1,1, 8.691, 10483.485, 370.170, 52590.569 25/04/16,15:31:31,00,09,1, 11.9,1,1, 8.690, 10483.484, 370.170, 52590.569 25/04/16,15:31:31,01,09,1, 11.9,1,1, 8.690, 10483.466, 370.180, 52590.444 25/04/16,15:31:31,02,09,1, 11.9,1,1, 8.690, 10483.471, 370.150, 52590.460 25/04/16,15:31:31,03,09,1, 11.9,1,1, 8.690, 10483.469, 370.170, 52590.541 25/04/16,15:31:31,04,09,1, 11.9,1,1, 8.690, 10483.455, 370.170, 52590.522 25/04/16,15:31:31,05,09,1, 11.9,1,1, 8.690, 10483.440, 370.138, 52590.509 25/04/16,15:31:31,06,09,1, 11.9,1,1, 8.690, 10483.462, 370.141, 52590.446 25/04/16,15:31:31,07,09,1, 11.9,1,1, 8.690, 10483.444, 370.130, 52590.472 25/04/16,15:31:31,08,09,1, 11.9,1,1, 8.690, 10483.449, 370.150, 52590.530 25/04/16,15:31:31,09,09,1, 11.9,1,1, 8.690, 10483.431, 370.155, 52590.541 25/04/16,15:31:31,10,09,1, 11.9,1,1, 8.690, 10483.435, 370.140, 52590.561 25/04/16,15:31:31,11,09,1, 11.9,1,1, 8.690, 10483.445, 370.147, 52590.491 25/04/16,15:31:31,12,09,1, 11.9,1,1, 8.690, 10483.418, 370.141, 52590.534 25/04/16,15:31:31,13,09,1, 11.9,1,1, 8.690, 10483.428, 370.146, 52590.483 25/04/16,15:31:31,14,09,1, 11.9,1,1, 8.690, 10483.423, 370.116, 52590.480 25/04/16,15:31:31,15,09,1, 11.9,1,1, 8.690, 10483.400, 370.137, 52590.482 25/04/16,15:31:31,16,09,1, 11.9,1,1, 8.690, 10483.403, 370.138, 52590.484 25/04/16,15:31:31,17,09,1, 11.9,1,1, 8.690, 10483.401, 370.152, 52590.457 25/04/16,15:31:31,18,09,1, 11.9,1,1, 8.690, 10483.407, 370.160, 52590.512 25/04/16,15:31:31,19,09,1, 11.9,1,1, 8.690, 10483.402, 370.161, 52590.504 25/04/16,15:31:32,00,09,1, 11.9,1,1, 8.688, 10483.401, 370.161, 52590.504 25/04/16,15:31:32,01,09,1, 11.9,1,1, 8.688, 10483.383, 370.141, 52590.521 25/04/16,15:31:32,02,09,1, 11.9,1,1, 8.688, 10483.382, 370.170, 52590.477 25/04/16,15:31:32,03,09,1, 11.9,1,1, 8.688, 10483.410, 370.159, 52590.489 25/04/16,15:31:32,04,09,1, 11.9,1,1, 8.688, 10483.376, 370.164, 52590.582 25/04/16,15:31:32,05,09,1, 11.9,1,1, 8.688, 10483.392, 370.157, 52590.515 25/04/16,15:31:32,06,09,1, 11.9,1,1, 8.688, 10483.361, 370.141, 52590.492 25/04/16,15:31:32,07,09,1, 11.9,1,1, 8.688, 10483.372, 370.161, 52590.589 25/04/16,15:31:32,08,09,1, 11.9,1,1, 8.688, 10483.351, 370.131, 52590.548 25/04/16,15:31:32,09,09,1, 11.9,1,1, 8.688, 10483.363, 370.140, 52590.601 25/04/16,15:31:32,10,09,1, 11.9,1,1, 8.688, 10483.364, 370.130, 52590.493 25/04/16,15:31:32,11,09,1, 11.9,1,1, 8.688, 10483.334, 370.145, 52590.531 25/04/16,15:31:32,12,09,1, 11.9,1,1, 8.688, 10483.347, 370.148, 52590.504 25/04/16,15:31:32,13,09,1, 11.9,1,1, 8.688, 10483.316, 370.139, 52590.530 25/04/16,15:31:32,14,09,1, 11.9,1,1, 8.688, 10483.344, 370.140, 52590.596 25/04/16,15:31:32,15,09,1, 11.9,1,1, 8.688, 10483.318, 370.096, 52590.490 25/04/16,15:31:32,16,09,1, 11.9,1,1, 8.688, 10483.303, 370.121, 52590.602 25/04/16,15:31:32,17,09,1, 11.9,1,1, 8.688, 10483.299, 370.113, 52590.530 25/04/16,15:31:32,18,09,1, 11.9,1,1, 8.688, 10483.295, 370.117, 52590.594 25/04/16,15:31:32,19,09,1, 11.9,1,1, 8.688, 10483.290, 370.123, 52590.561 25/04/16,15:31:33,00,09,1, 11.9,1,1, 8.692, 10483.284, 370.123, 52590.561 25/04/16,15:31:33,01,09,1, 11.9,1,1, 8.692, 10483.291, 370.117, 52590.541 25/04/16,15:31:33,02,09,1, 11.9,1,1, 8.692, 10483.282, 370.113, 52590.562 25/04/16,15:31:33,03,09,1, 11.9,1,1, 8.692, 10483.288, 370.101, 52590.510 25/04/16,15:31:33,04,09,1, 11.9,1,1, 8.692, 10483.242, 370.125, 52590.568 25/04/16,15:31:33,05,09,1, 11.9,1,1, 8.692, 10483.249, 370.095, 52590.508 25/04/16,15:31:33,06,09,1, 11.9,1,1, 8.692, 10483.235, 370.108, 52590.577 25/04/16,15:31:33,07,09,1, 11.9,1,1, 8.692, 10483.227, 370.109, 52590.560 25/04/16,15:31:33,08,09,1, 11.9,1,1, 8.692, 10483.243, 370.111, 52590.611 25/04/16,15:31:33,09,09,1, 11.9,1,1, 8.692, 10483.210, 370.115, 52590.501 25/04/16,15:31:33,10,09,1, 11.9,1,1, 8.692, 10483.221, 370.119, 52590.539 25/04/16,15:31:33,11,09,1, 11.9,1,1, 8.692, 10483.213, 370.117, 52590.560 25/04/16,15:31:33,12,09,1, 11.9,1,1, 8.692, 10483.203, 370.102, 52590.584 25/04/16,15:31:33,13,09,1, 11.9,1,1, 8.692, 10483.179, 370.129, 52590.586 25/04/16,15:31:33,14,09,1, 11.9,1,1, 8.692, 10483.192, 370.111, 52590.496 25/04/16,15:31:33,15,09,1, 11.9,1,1, 8.692, 10483.189, 370.148, 52590.576 25/04/16,15:31:33,16,09,1, 11.9,1,1, 8.692, 10483.191, 370.110, 52590.620 25/04/16,15:31:33,17,09,1, 11.9,1,1, 8.692, 10483.173, 370.133, 52590.552 25/04/16,15:31:33,18,09,1, 11.9,1,1, 8.692, 10483.165, 370.121, 52590.531 25/04/16,15:31:33,19,09,1, 11.9,1,1, 8.692, 10483.122, 370.131, 52590.616 25/04/16,15:31:34,00,09,1, 11.9,1,1, 8.689, 10483.117, 370.131, 52590.616 25/04/16,15:31:34,01,09,1, 11.9,1,1, 8.689, 10483.122, 370.113, 52590.552 25/04/16,15:31:34,02,09,1, 11.9,1,1, 8.689, 10483.129, 370.115, 52590.574 25/04/16,15:31:34,03,09,1, 11.9,1,1, 8.689, 10483.134, 370.062, 52590.500 25/04/16,15:31:34,04,09,1, 11.9,1,1, 8.689, 10483.107, 370.101, 52590.576 25/04/16,15:31:34,05,09,1, 11.9,1,1, 8.689, 10483.086, 370.084, 52590.561 25/04/16,15:31:34,06,09,1, 11.9,1,1, 8.689, 10483.091, 370.138, 52590.680 25/04/16,15:31:34,07,09,1, 11.9,1,1, 8.689, 10483.091, 370.091, 52590.621 25/04/16,15:31:34,08,09,1, 11.9,1,1, 8.689, 10483.077, 370.102, 52590.507 25/04/16,15:31:34,09,09,1, 11.9,1,1, 8.689, 10483.097, 370.109, 52590.529 25/04/16,15:31:34,10,09,1, 11.9,1,1, 8.689, 10483.080, 370.089, 52590.575 25/04/16,15:31:34,11,09,1, 11.9,1,1, 8.689, 10483.058, 370.091, 52590.557 25/04/16,15:31:34,12,09,1, 11.9,1,1, 8.689, 10483.057, 370.095, 52590.514 25/04/16,15:31:34,13,09,1, 11.9,1,1, 8.689, 10483.077, 370.113, 52590.580 25/04/16,15:31:34,14,09,1, 11.9,1,1, 8.689, 10483.039, 370.098, 52590.617 25/04/16,15:31:34,15,09,1, 11.9,1,1, 8.689, 10483.023, 370.111, 52590.645 25/04/16,15:31:34,16,09,1, 11.9,1,1, 8.689, 10483.004, 370.142, 52590.698 25/04/16,15:31:34,17,09,1, 11.9,1,1, 8.689, 10483.022, 370.101, 52590.607 25/04/16,15:31:34,18,09,1, 11.9,1,1, 8.689, 10483.032, 370.130, 52590.611 25/04/16,15:31:34,19,09,1, 11.9,1,1, 8.689, 10483.020, 370.126, 52590.621 25/04/16,15:31:35,00,09,1, 11.9,1,1, 8.693, 10483.017, 370.126, 52590.621 25/04/16,15:31:35,01,09,1, 11.9,1,1, 8.693, 10483.006, 370.144, 52590.606 25/04/16,15:31:35,02,09,1, 11.9,1,1, 8.693, 10482.978, 370.115, 52590.643 25/04/16,15:31:35,03,09,1, 11.9,1,1, 8.693, 10482.987, 370.149, 52590.629 25/04/16,15:31:35,04,09,1, 11.9,1,1, 8.693, 10482.972, 370.142, 52590.647 25/04/16,15:31:35,05,09,1, 11.9,1,1, 8.693, 10482.967, 370.148, 52590.681 25/04/16,15:31:35,06,09,1, 11.9,1,1, 8.693, 10482.957, 370.110, 52590.614 25/04/16,15:31:35,07,09,1, 11.9,1,1, 8.693, 10482.966, 370.112, 52590.623 25/04/16,15:31:35,08,09,1, 11.9,1,1, 8.693, 10482.953, 370.141, 52590.690 25/04/16,15:31:35,09,09,1, 11.9,1,1, 8.693, 10482.948, 370.150, 52590.641 25/04/16,15:31:35,10,09,1, 11.9,1,1, 8.693, 10482.939, 370.158, 52590.655 25/04/16,15:31:35,11,09,1, 11.9,1,1, 8.693, 10482.922, 370.122, 52590.637 25/04/16,15:31:35,12,09,1, 11.9,1,1, 8.693, 10482.899, 370.142, 52590.679 25/04/16,15:31:35,13,09,1, 11.9,1,1, 8.693, 10482.890, 370.136, 52590.718 25/04/16,15:31:35,14,09,1, 11.9,1,1, 8.693, 10482.885, 370.146, 52590.662 25/04/16,15:31:35,15,09,1, 11.9,1,1, 8.693, 10482.884, 370.136, 52590.705 25/04/16,15:31:35,16,09,1, 11.9,1,1, 8.693, 10482.855, 370.151, 52590.612 25/04/16,15:31:35,17,09,1, 11.9,1,1, 8.693, 10482.857, 370.142, 52590.634 25/04/16,15:31:35,18,09,1, 11.9,1,1, 8.693, 10482.841, 370.139, 52590.709 25/04/16,15:31:35,19,09,1, 11.9,1,1, 8.693, 10482.820, 370.140, 52590.663 25/04/16,15:31:36,00,10,1, 11.9,1,1, 8.690, 10482.817, 370.140, 52590.663 25/04/16,15:31:36,01,10,1, 11.9,1,1, 8.690, 10482.833, 370.155, 52590.737 25/04/16,15:31:36,02,10,1, 11.9,1,1, 8.690, 10482.824, 370.169, 52590.725 25/04/16,15:31:36,03,10,1, 11.9,1,1, 8.690, 10482.816, 370.131, 52590.614 25/04/16,15:31:36,04,10,1, 11.9,1,1, 8.690, 10482.777, 370.134, 52590.686 25/04/16,15:31:36,05,10,1, 11.9,1,1, 8.690, 10482.789, 370.126, 52590.612 25/04/16,15:31:36,06,10,1, 11.9,1,1, 8.690, 10482.776, 370.158, 52590.787 25/04/16,15:31:36,07,10,1, 11.9,1,1, 8.690, 10482.787, 370.142, 52590.635 25/04/16,15:31:36,08,10,1, 11.9,1,1, 8.690, 10482.763, 370.156, 52590.722 25/04/16,15:31:36,09,10,1, 11.9,1,1, 8.690, 10482.755, 370.146, 52590.630 25/04/16,15:31:36,10,10,1, 11.9,1,1, 8.690, 10482.741, 370.145, 52590.708 25/04/16,15:31:36,11,10,1, 11.9,1,1, 8.690, 10482.720, 370.184, 52590.744 25/04/16,15:31:36,12,10,1, 11.9,1,1, 8.690, 10482.711, 370.177, 52590.685 25/04/16,15:31:36,13,10,1, 11.9,1,1, 8.690, 10482.713, 370.151, 52590.708 25/04/16,15:31:36,14,10,1, 11.9,1,1, 8.690, 10482.672, 370.144, 52590.709 25/04/16,15:31:36,15,10,1, 11.9,1,1, 8.690, 10482.694, 370.170, 52590.687 25/04/16,15:31:36,16,10,1, 11.9,1,1, 8.690, 10482.684, 370.163, 52590.718 25/04/16,15:31:36,17,10,1, 11.9,1,1, 8.690, 10482.679, 370.177, 52590.662 25/04/16,15:31:36,18,10,1, 11.9,1,1, 8.690, 10482.668, 370.145, 52590.718 25/04/16,15:31:36,19,10,1, 11.9,1,1, 8.690, 10482.659, 370.181, 52590.711 25/04/16,15:31:37,00,09,1, 11.9,1,1, 8.689, 10482.658, 370.181, 52590.711 25/04/16,15:31:37,01,09,1, 11.9,1,1, 8.689, 10482.643, 370.168, 52590.645 25/04/16,15:31:37,02,09,1, 11.9,1,1, 8.689, 10482.600, 370.152, 52590.692 25/04/16,15:31:37,03,09,1, 11.9,1,1, 8.689, 10482.606, 370.144, 52590.673 25/04/16,15:31:37,04,09,1, 11.9,1,1, 8.689, 10482.569, 370.186, 52590.726 25/04/16,15:31:37,05,09,1, 11.9,1,1, 8.689, 10482.560, 370.162, 52590.690 25/04/16,15:31:37,06,09,1, 11.9,1,1, 8.689, 10482.549, 370.171, 52590.688 25/04/16,15:31:37,07,09,1, 11.9,1,1, 8.689, 10482.570, 370.163, 52590.726 25/04/16,15:31:37,08,09,1, 11.9,1,1, 8.689, 10482.563, 370.160, 52590.660 25/04/16,15:31:37,09,09,1, 11.9,1,1, 8.689, 10482.549, 370.159, 52590.766 25/04/16,15:31:37,10,09,1, 11.9,1,1, 8.689, 10482.550, 370.145, 52590.685 25/04/16,15:31:37,11,09,1, 11.9,1,1, 8.689, 10482.529, 370.182, 52590.730 25/04/16,15:31:37,12,09,1, 11.9,1,1, 8.689, 10482.518, 370.132, 52590.687 25/04/16,15:31:37,13,09,1, 11.9,1,1, 8.689, 10482.506, 370.154, 52590.723 25/04/16,15:31:37,14,09,1, 11.9,1,1, 8.689, 10482.492, 370.158, 52590.753 25/04/16,15:31:37,15,09,1, 11.9,1,1, 8.689, 10482.498, 370.165, 52590.754 25/04/16,15:31:37,16,09,1, 11.9,1,1, 8.689, 10482.457, 370.155, 52590.674 25/04/16,15:31:37,17,09,1, 11.9,1,1, 8.689, 10482.477, 370.145, 52590.738 25/04/16,15:31:37,18,09,1, 11.9,1,1, 8.689, 10482.438, 370.161, 52590.705 25/04/16,15:31:37,19,09,1, 11.9,1,1, 8.689, 10482.435, 370.156, 52590.550 25/04/16,15:31:38,00,10,1, 11.8,1,1, 8.695, 10482.433, 370.156, 52590.550 25/04/16,15:31:38,01,10,1, 11.8,1,1, 8.695, 10482.387, 370.168, 52590.832 25/04/16,15:31:38,02,10,1, 11.8,1,1, 8.695, 10482.416, 370.158, 52590.787 25/04/16,15:31:38,03,10,1, 11.8,1,1, 8.695, 10482.407, 370.125, 52590.691 25/04/16,15:31:38,04,10,1, 11.8,1,1, 8.695, 10482.389, 370.159, 52590.736 25/04/16,15:31:38,05,10,1, 11.8,1,1, 8.695, 10482.393, 370.174, 52590.733 25/04/16,15:31:38,06,10,1, 11.8,1,1, 8.695, 10482.357, 370.162, 52590.724 25/04/16,15:31:38,07,10,1, 11.8,1,1, 8.695, 10482.355, 370.155, 52590.789 25/04/16,15:31:38,08,10,1, 11.8,1,1, 8.695, 10482.325, 370.147, 52590.662 25/04/16,15:31:38,09,10,1, 11.8,1,1, 8.695, 10482.333, 370.177, 52590.753 25/04/16,15:31:38,10,10,1, 11.8,1,1, 8.695, 10482.319, 370.164, 52590.788 25/04/16,15:31:38,11,10,1, 11.8,1,1, 8.695, 10482.308, 370.173, 52590.735 25/04/16,15:31:38,12,10,1, 11.8,1,1, 8.695, 10482.308, 370.168, 52590.719 25/04/16,15:31:38,13,10,1, 11.8,1,1, 8.695, 10482.293, 370.150, 52590.745 25/04/16,15:31:38,14,10,1, 11.8,1,1, 8.695, 10482.287, 370.175, 52590.833 25/04/16,15:31:38,15,10,1, 11.8,1,1, 8.695, 10482.261, 370.160, 52590.697 25/04/16,15:31:38,16,10,1, 11.8,1,1, 8.695, 10482.249, 370.166, 52590.781 25/04/16,15:31:38,17,10,1, 11.8,1,1, 8.695, 10482.219, 370.154, 52590.731 25/04/16,15:31:38,18,10,1, 11.8,1,1, 8.695, 10482.198, 370.169, 52590.776 25/04/16,15:31:38,19,10,1, 11.8,1,1, 8.695, 10482.229, 370.164, 52590.881 25/04/16,15:31:39,00,10,1, 12.0,1,1, 8.694, 10482.224, 370.164, 52590.881 25/04/16,15:31:39,01,10,1, 12.0,1,1, 8.694, 10482.196, 370.162, 52590.757 25/04/16,15:31:39,02,10,1, 12.0,1,1, 8.694, 10482.192, 370.165, 52590.796 25/04/16,15:31:39,03,10,1, 12.0,1,1, 8.694, 10482.179, 370.168, 52590.774 25/04/16,15:31:39,04,10,1, 12.0,1,1, 8.694, 10482.145, 370.162, 52590.797 25/04/16,15:31:39,05,10,1, 12.0,1,1, 8.694, 10482.125, 370.178, 52590.838 25/04/16,15:31:39,06,10,1, 12.0,1,1, 8.694, 10482.143, 370.150, 52590.772 25/04/16,15:31:39,07,10,1, 12.0,1,1, 8.694, 10482.143, 370.167, 52590.753 25/04/16,15:31:39,08,10,1, 12.0,1,1, 8.694, 10482.113, 370.143, 52590.722 25/04/16,15:31:39,09,10,1, 12.0,1,1, 8.694, 10482.088, 370.169, 52590.848 25/04/16,15:31:39,10,10,1, 12.0,1,1, 8.694, 10482.101, 370.169, 52590.729 25/04/16,15:31:39,11,10,1, 12.0,1,1, 8.694, 10482.082, 370.132, 52590.766 25/04/16,15:31:39,12,10,1, 12.0,1,1, 8.694, 10482.062, 370.168, 52590.814 25/04/16,15:31:39,13,10,1, 12.0,1,1, 8.694, 10482.065, 370.148, 52590.749 25/04/16,15:31:39,14,10,1, 12.0,1,1, 8.694, 10482.046, 370.153, 52590.803 25/04/16,15:31:39,15,10,1, 12.0,1,1, 8.694, 10482.028, 370.143, 52590.783 25/04/16,15:31:39,16,10,1, 12.0,1,1, 8.694, 10482.024, 370.132, 52590.710 25/04/16,15:31:39,17,10,1, 12.0,1,1, 8.694, 10482.013, 370.171, 52590.837 25/04/16,15:31:39,18,10,1, 12.0,1,1, 8.694, 10481.986, 370.132, 52590.809 25/04/16,15:31:39,19,10,1, 12.0,1,1, 8.694, 10481.989, 370.127, 52590.846 25/04/16,15:31:40,00,09,1, 11.9,1,1, 8.691, 10481.982, 370.127, 52590.846 25/04/16,15:31:40,01,09,1, 11.9,1,1, 8.691, 10481.970, 370.132, 52590.793 25/04/16,15:31:40,02,09,1, 11.9,1,1, 8.691, 10481.948, 370.146, 52590.761 25/04/16,15:31:40,03,09,1, 11.9,1,1, 8.691, 10481.932, 370.146, 52590.741 25/04/16,15:31:40,04,09,1, 11.9,1,1, 8.691, 10481.922, 370.142, 52590.822 25/04/16,15:31:40,05,09,1, 11.9,1,1, 8.691, 10481.922, 370.125, 52590.744 25/04/16,15:31:40,06,09,1, 11.9,1,1, 8.691, 10481.919, 370.139, 52590.712 25/04/16,15:31:40,07,09,1, 11.9,1,1, 8.691, 10481.898, 370.140, 52590.771 25/04/16,15:31:40,08,09,1, 11.9,1,1, 8.691, 10481.891, 370.129, 52590.811 25/04/16,15:31:40,09,09,1, 11.9,1,1, 8.691, 10481.907, 370.120, 52590.784 25/04/16,15:31:40,10,09,1, 11.9,1,1, 8.691, 10481.867, 370.134, 52590.868 25/04/16,15:31:40,11,09,1, 11.9,1,1, 8.691, 10481.857, 370.113, 52590.793 25/04/16,15:31:40,12,09,1, 11.9,1,1, 8.691, 10481.873, 370.141, 52590.822 25/04/16,15:31:40,13,09,1, 11.9,1,1, 8.691, 10481.853, 370.130, 52590.867 25/04/16,15:31:40,14,09,1, 11.9,1,1, 8.691, 10481.846, 370.130, 52590.841 25/04/16,15:31:40,15,09,1, 11.9,1,1, 8.691, 10481.813, 370.123, 52590.890 25/04/16,15:31:40,16,09,1, 11.9,1,1, 8.691, 10481.839, 370.128, 52590.769 25/04/16,15:31:40,17,09,1, 11.9,1,1, 8.691, 10481.804, 370.131, 52590.850 25/04/16,15:31:40,18,09,1, 11.9,1,1, 8.691, 10481.783, 370.104, 52590.841 25/04/16,15:31:40,19,09,1, 11.9,1,1, 8.691, 10481.787, 370.132, 52590.807 25/04/16,15:31:41,00,09,1, 12.0,1,1, 8.693, 10481.782, 370.132, 52590.807 25/04/16,15:31:41,01,09,1, 12.0,1,1, 8.693, 10481.795, 370.124, 52590.827 25/04/16,15:31:41,02,09,1, 12.0,1,1, 8.693, 10481.744, 370.130, 52590.886 25/04/16,15:31:41,03,09,1, 12.0,1,1, 8.693, 10481.730, 370.107, 52590.892 25/04/16,15:31:41,04,09,1, 12.0,1,1, 8.693, 10481.727, 370.099, 52590.859 25/04/16,15:31:41,05,09,1, 12.0,1,1, 8.693, 10481.707, 370.097, 52590.815 25/04/16,15:31:41,06,09,1, 12.0,1,1, 8.693, 10481.687, 370.110, 52590.819 25/04/16,15:31:41,07,09,1, 12.0,1,1, 8.693, 10481.681, 370.098, 52590.826 25/04/16,15:31:41,08,09,1, 12.0,1,1, 8.693, 10481.657, 370.118, 52590.844 25/04/16,15:31:41,09,09,1, 12.0,1,1, 8.693, 10481.666, 370.092, 52590.813 25/04/16,15:31:41,10,09,1, 12.0,1,1, 8.693, 10481.661, 370.094, 52590.839 25/04/16,15:31:41,11,09,1, 12.0,1,1, 8.693, 10481.634, 370.083, 52590.861 25/04/16,15:31:41,12,09,1, 12.0,1,1, 8.693, 10481.619, 370.102, 52590.898 25/04/16,15:31:41,13,09,1, 12.0,1,1, 8.693, 10481.625, 370.081, 52590.864 25/04/16,15:31:41,14,09,1, 12.0,1,1, 8.693, 10481.602, 370.075, 52590.856 25/04/16,15:31:41,15,09,1, 12.0,1,1, 8.693, 10481.597, 370.068, 52590.853 25/04/16,15:31:41,16,09,1, 12.0,1,1, 8.693, 10481.582, 370.073, 52590.864 25/04/16,15:31:41,17,09,1, 12.0,1,1, 8.693, 10481.572, 370.069, 52590.690 25/04/16,15:31:41,18,09,1, 12.0,1,1, 8.693, 10481.548, 370.066, 52590.820 25/04/16,15:31:41,19,09,1, 12.0,1,1, 8.693, 10481.544, 370.051, 52590.839 25/04/16,15:31:42,00,09,1, 11.9,1,1, 8.694, 10481.540, 370.051, 52590.839 25/04/16,15:31:42,01,09,1, 11.9,1,1, 8.694, 10481.567, 370.051, 52590.853 25/04/16,15:31:42,02,09,1, 11.9,1,1, 8.694, 10481.526, 370.058, 52590.836 25/04/16,15:31:42,03,09,1, 11.9,1,1, 8.694, 10481.514, 370.039, 52590.851 25/04/16,15:31:42,04,09,1, 11.9,1,1, 8.694, 10481.495, 370.029, 52590.839 25/04/16,15:31:42,05,09,1, 11.9,1,1, 8.694, 10481.484, 370.016, 52590.834 25/04/16,15:31:42,06,09,1, 11.9,1,1, 8.694, 10481.472, 370.035, 52590.790 25/04/16,15:31:42,07,09,1, 11.9,1,1, 8.694, 10481.434, 370.012, 52590.815 25/04/16,15:31:42,08,09,1, 11.9,1,1, 8.694, 10481.444, 370.052, 52590.845 25/04/16,15:31:42,09,09,1, 11.9,1,1, 8.694, 10481.424, 369.999, 52590.817 25/04/16,15:31:42,10,09,1, 11.9,1,1, 8.694, 10481.435, 370.001, 52590.795 25/04/16,15:31:42,11,09,1, 11.9,1,1, 8.694, 10481.416, 370.000, 52590.799 25/04/16,15:31:42,12,09,1, 11.9,1,1, 8.694, 10481.416, 369.989, 52590.775 25/04/16,15:31:42,13,09,1, 11.9,1,1, 8.694, 10481.378, 370.007, 52590.887 25/04/16,15:31:42,14,09,1, 11.9,1,1, 8.694, 10481.360, 369.989, 52590.778 25/04/16,15:31:42,15,09,1, 11.9,1,1, 8.694, 10481.374, 369.982, 52590.867 25/04/16,15:31:42,16,09,1, 11.9,1,1, 8.694, 10481.340, 369.981, 52590.880 25/04/16,15:31:42,17,09,1, 11.9,1,1, 8.694, 10481.345, 369.962, 52590.818 25/04/16,15:31:42,18,09,1, 11.9,1,1, 8.694, 10481.336, 369.983, 52590.869 25/04/16,15:31:42,19,09,1, 11.9,1,1, 8.694, 10481.325, 369.972, 52590.794 25/04/16,15:31:43,00,09,1, 12.0,1,1, 8.689, 10481.323, 369.972, 52590.794 25/04/16,15:31:43,01,09,1, 12.0,1,1, 8.689, 10481.315, 369.986, 52590.843 25/04/16,15:31:43,02,09,1, 12.0,1,1, 8.689, 10481.289, 369.976, 52590.849 25/04/16,15:31:43,03,09,1, 12.0,1,1, 8.689, 10481.273, 369.956, 52590.917 25/04/16,15:31:43,04,09,1, 12.0,1,1, 8.689, 10481.263, 369.960, 52590.903 25/04/16,15:31:43,05,09,1, 12.0,1,1, 8.689, 10481.240, 369.953, 52590.972 25/04/16,15:31:43,06,09,1, 12.0,1,1, 8.689, 10481.228, 369.964, 52590.886 25/04/16,15:31:43,07,09,1, 12.0,1,1, 8.689, 10481.213, 369.935, 52590.863 25/04/16,15:31:43,08,09,1, 12.0,1,1, 8.689, 10481.199, 369.928, 52590.923 25/04/16,15:31:43,09,09,1, 12.0,1,1, 8.689, 10481.205, 369.924, 52590.895 25/04/16,15:31:43,10,09,1, 12.0,1,1, 8.689, 10481.204, 369.901, 52590.795 25/04/16,15:31:43,11,09,1, 12.0,1,1, 8.689, 10481.161, 369.915, 52590.870 25/04/16,15:31:43,12,09,1, 12.0,1,1, 8.689, 10481.189, 369.911, 52590.830 25/04/16,15:31:43,13,09,1, 12.0,1,1, 8.689, 10481.136, 369.901, 52590.860 25/04/16,15:31:43,14,09,1, 12.0,1,1, 8.689, 10481.159, 369.873, 52590.840 25/04/16,15:31:43,15,09,1, 12.0,1,1, 8.689, 10481.125, 369.887, 52590.871 25/04/16,15:31:43,16,09,1, 12.0,1,1, 8.689, 10481.112, 369.879, 52590.881 25/04/16,15:31:43,17,09,1, 12.0,1,1, 8.689, 10481.106, 369.883, 52590.911 25/04/16,15:31:43,18,09,1, 12.0,1,1, 8.689, 10481.072, 369.866, 52590.904 25/04/16,15:31:43,19,09,1, 12.0,1,1, 8.689, 10481.084, 369.874, 52590.808 25/04/16,15:31:44,00,09,1, 11.9,1,1, 8.687, 10481.081, 369.874, 52590.808 25/04/16,15:31:44,01,09,1, 11.9,1,1, 8.687, 10481.032, 369.850, 52590.859 25/04/16,15:31:44,02,09,1, 11.9,1,1, 8.687, 10481.034, 369.843, 52590.910 25/04/16,15:31:44,03,09,1, 11.9,1,1, 8.687, 10481.053, 369.834, 52590.840 25/04/16,15:31:44,04,09,1, 11.9,1,1, 8.687, 10480.997, 369.825, 52590.899 25/04/16,15:31:44,05,09,1, 11.9,1,1, 8.687, 10480.989, 369.796, 52590.880 25/04/16,15:31:44,06,09,1, 11.9,1,1, 8.687, 10481.021, 369.803, 52590.843 25/04/16,15:31:44,07,09,1, 11.9,1,1, 8.687, 10480.993, 369.787, 52590.854 25/04/16,15:31:44,08,09,1, 11.9,1,1, 8.687, 10480.993, 369.777, 52590.858 25/04/16,15:31:44,09,09,1, 11.9,1,1, 8.687, 10480.948, 369.786, 52590.850 25/04/16,15:31:44,10,09,1, 11.9,1,1, 8.687, 10480.956, 369.772, 52590.819 25/04/16,15:31:44,11,09,1, 11.9,1,1, 8.687, 10480.912, 369.777, 52590.858 25/04/16,15:31:44,12,09,1, 11.9,1,1, 8.687, 10480.914, 369.776, 52590.812 25/04/16,15:31:44,13,09,1, 11.9,1,1, 8.687, 10480.912, 369.756, 52590.915 25/04/16,15:31:44,14,09,1, 11.9,1,1, 8.687, 10480.900, 369.742, 52590.889 25/04/16,15:31:44,15,09,1, 11.9,1,1, 8.687, 10480.878, 369.718, 52590.896 25/04/16,15:31:44,16,09,1, 11.9,1,1, 8.687, 10480.875, 369.725, 52590.843 25/04/16,15:31:44,17,09,1, 11.9,1,1, 8.687, 10480.869, 369.709, 52590.881 25/04/16,15:31:44,18,09,1, 11.9,1,1, 8.687, 10480.868, 369.689, 52590.827 25/04/16,15:31:44,19,09,1, 11.9,1,1, 8.687, 10480.838, 369.677, 52590.850 25/04/16,15:31:45,00,09,1, 11.8,1,1, 8.689, 10480.831, 369.677, 52590.850 25/04/16,15:31:45,01,09,1, 11.8,1,1, 8.689, 10480.827, 369.643, 52590.824 25/04/16,15:31:45,02,09,1, 11.8,1,1, 8.689, 10480.812, 369.646, 52590.840 25/04/16,15:31:45,03,09,1, 11.8,1,1, 8.689, 10480.793, 369.662, 52590.908 25/04/16,15:31:45,04,09,1, 11.8,1,1, 8.689, 10480.791, 369.629, 52590.817 25/04/16,15:31:45,05,09,1, 11.8,1,1, 8.689, 10480.774, 369.622, 52590.905 25/04/16,15:31:45,06,09,1, 11.8,1,1, 8.689, 10480.770, 369.590, 52590.799 25/04/16,15:31:45,07,09,1, 11.8,1,1, 8.689, 10480.766, 369.600, 52590.856 25/04/16,15:31:45,08,09,1, 11.8,1,1, 8.689, 10480.756, 369.570, 52590.850 25/04/16,15:31:45,09,09,1, 11.8,1,1, 8.689, 10480.737, 369.575, 52590.852 25/04/16,15:31:45,10,09,1, 11.8,1,1, 8.689, 10480.732, 369.531, 52590.785 25/04/16,15:31:45,11,09,1, 11.8,1,1, 8.689, 10480.715, 369.555, 52590.886 25/04/16,15:31:45,12,09,1, 11.8,1,1, 8.689, 10480.705, 369.509, 52590.882 25/04/16,15:31:45,13,09,1, 11.8,1,1, 8.689, 10480.708, 369.513, 52590.862 25/04/16,15:31:45,14,09,1, 11.8,1,1, 8.689, 10480.697, 369.522, 52590.792 25/04/16,15:31:45,15,09,1, 11.8,1,1, 8.689, 10480.680, 369.503, 52590.890 25/04/16,15:31:45,16,09,1, 11.8,1,1, 8.689, 10480.673, 369.492, 52590.795 25/04/16,15:31:45,17,09,1, 11.8,1,1, 8.689, 10480.657, 369.462, 52590.838 25/04/16,15:31:45,18,09,1, 11.8,1,1, 8.689, 10480.631, 369.475, 52590.860 25/04/16,15:31:45,19,09,1, 11.8,1,1, 8.689, 10480.637, 369.450, 52590.835 25/04/16,15:31:46,00,09,1, 11.9,1,1, 8.689, 10480.630, 369.450, 52590.835 25/04/16,15:31:46,01,09,1, 11.9,1,1, 8.689, 10480.608, 369.421, 52590.816 25/04/16,15:31:46,02,09,1, 11.9,1,1, 8.689, 10480.633, 369.440, 52590.818 25/04/16,15:31:46,03,09,1, 11.9,1,1, 8.689, 10480.598, 369.400, 52590.795 25/04/16,15:31:46,04,09,1, 11.9,1,1, 8.689, 10480.592, 369.380, 52590.834 25/04/16,15:31:46,05,09,1, 11.9,1,1, 8.689, 10480.571, 369.377, 52590.801 25/04/16,15:31:46,06,09,1, 11.9,1,1, 8.689, 10480.579, 369.379, 52590.841 25/04/16,15:31:46,07,09,1, 11.9,1,1, 8.689, 10480.557, 369.337, 52590.821 25/04/16,15:31:46,08,09,1, 11.9,1,1, 8.689, 10480.535, 369.333, 52590.771 25/04/16,15:31:46,09,09,1, 11.9,1,1, 8.689, 10480.526, 369.346, 52590.827 25/04/16,15:31:46,10,09,1, 11.9,1,1, 8.689, 10480.543, 369.293, 52590.761 25/04/16,15:31:46,11,09,1, 11.9,1,1, 8.689, 10480.507, 369.303, 52590.810 25/04/16,15:31:46,12,09,1, 11.9,1,1, 8.689, 10480.508, 369.292, 52590.801 25/04/16,15:31:46,13,09,1, 11.9,1,1, 8.689, 10480.505, 369.266, 52590.771 25/04/16,15:31:46,14,09,1, 11.9,1,1, 8.689, 10480.505, 369.257, 52590.763 25/04/16,15:31:46,15,09,1, 11.9,1,1, 8.689, 10480.477, 369.267, 52590.840 25/04/16,15:31:46,16,09,1, 11.9,1,1, 8.689, 10480.476, 369.246, 52590.819 25/04/16,15:31:46,17,09,1, 11.9,1,1, 8.689, 10480.475, 369.205, 52590.799 25/04/16,15:31:46,18,09,1, 11.9,1,1, 8.689, 10480.455, 369.215, 52590.812 25/04/16,15:31:46,19,09,1, 11.9,1,1, 8.689, 10480.434, 369.193, 52590.747 25/04/16,15:31:47,00,09,1, 11.9,1,1, 8.690, 10480.430, 369.193, 52590.747 25/04/16,15:31:47,01,09,1, 11.9,1,1, 8.690, 10480.425, 369.167, 52590.741 25/04/16,15:31:47,02,09,1, 11.9,1,1, 8.690, 10480.432, 369.154, 52590.775 25/04/16,15:31:47,03,09,1, 11.9,1,1, 8.690, 10480.406, 369.165, 52590.810 25/04/16,15:31:47,04,09,1, 11.9,1,1, 8.690, 10480.396, 369.146, 52590.781 25/04/16,15:31:47,05,09,1, 11.9,1,1, 8.690, 10480.396, 369.115, 52590.759 25/04/16,15:31:47,06,09,1, 11.9,1,1, 8.690, 10480.374, 369.095, 52590.733 25/04/16,15:31:47,07,09,1, 11.9,1,1, 8.690, 10480.377, 369.084, 52590.753 25/04/16,15:31:47,08,09,1, 11.9,1,1, 8.690, 10480.368, 369.059, 52590.700 25/04/16,15:31:47,09,09,1, 11.9,1,1, 8.690, 10480.352, 369.085, 52590.785 25/04/16,15:31:47,10,09,1, 11.9,1,1, 8.690, 10480.328, 369.061, 52590.781 25/04/16,15:31:47,11,09,1, 11.9,1,1, 8.690, 10480.351, 369.069, 52590.720 25/04/16,15:31:47,12,09,1, 11.9,1,1, 8.690, 10480.322, 369.010, 52590.686 25/04/16,15:31:47,13,09,1, 11.9,1,1, 8.690, 10480.314, 369.029, 52590.782 25/04/16,15:31:47,14,09,1, 11.9,1,1, 8.690, 10480.279, 369.001, 52590.706 25/04/16,15:31:47,15,09,1, 11.9,1,1, 8.690, 10480.288, 369.000, 52590.664 25/04/16,15:31:47,16,09,1, 11.9,1,1, 8.690, 10480.270, 368.989, 52590.668 25/04/16,15:31:47,17,09,1, 11.9,1,1, 8.690, 10480.279, 368.993, 52590.806 25/04/16,15:31:47,18,09,1, 11.9,1,1, 8.690, 10480.259, 368.954, 52590.756 25/04/16,15:31:47,19,09,1, 11.9,1,1, 8.690, 10480.249, 368.958, 52590.766 25/04/16,15:31:48,00,09,1, 11.8,1,1, 8.693, 10480.247, 368.958, 52590.766 25/04/16,15:31:48,01,09,1, 11.8,1,1, 8.693, 10480.271, 368.925, 52590.747 25/04/16,15:31:48,02,09,1, 11.8,1,1, 8.693, 10480.262, 368.922, 52590.768 25/04/16,15:31:48,03,09,1, 11.8,1,1, 8.693, 10480.238, 368.874, 52590.756 25/04/16,15:31:48,04,09,1, 11.8,1,1, 8.693, 10480.263, 368.889, 52590.724 25/04/16,15:31:48,05,09,1, 11.8,1,1, 8.693, 10480.255, 368.859, 52590.661 25/04/16,15:31:48,06,09,1, 11.8,1,1, 8.693, 10480.231, 368.855, 52590.700 25/04/16,15:31:48,07,09,1, 11.8,1,1, 8.693, 10480.238, 368.820, 52590.683 25/04/16,15:31:48,08,09,1, 11.8,1,1, 8.693, 10480.221, 368.838, 52590.679 25/04/16,15:31:48,09,09,1, 11.8,1,1, 8.693, 10480.219, 368.822, 52590.720 25/04/16,15:31:48,10,09,1, 11.8,1,1, 8.693, 10480.230, 368.807, 52590.761 25/04/16,15:31:48,11,09,1, 11.8,1,1, 8.693, 10480.207, 368.798, 52590.734 25/04/16,15:31:48,12,09,1, 11.8,1,1, 8.693, 10480.211, 368.766, 52590.716 25/04/16,15:31:48,13,09,1, 11.8,1,1, 8.693, 10480.180, 368.769, 52590.673 25/04/16,15:31:48,14,09,1, 11.8,1,1, 8.693, 10480.165, 368.748, 52590.760 25/04/16,15:31:48,15,09,1, 11.8,1,1, 8.693, 10480.170, 368.738, 52590.704 25/04/16,15:31:48,16,09,1, 11.8,1,1, 8.693, 10480.181, 368.729, 52590.710 25/04/16,15:31:48,17,09,1, 11.8,1,1, 8.693, 10480.152, 368.735, 52590.680 25/04/16,15:31:48,18,09,1, 11.8,1,1, 8.693, 10480.147, 368.716, 52590.651 25/04/16,15:31:48,19,09,1, 11.8,1,1, 8.693, 10480.148, 368.689, 52590.739 25/04/16,15:31:49,00,10,1, 11.9,1,1, 8.692, 10480.146, 368.689, 52590.739 25/04/16,15:31:49,01,10,1, 11.9,1,1, 8.692, 10480.123, 368.678, 52590.702 25/04/16,15:31:49,02,10,1, 11.9,1,1, 8.692, 10480.126, 368.652, 52590.639 25/04/16,15:31:49,03,10,1, 11.9,1,1, 8.692, 10480.124, 368.647, 52590.636 25/04/16,15:31:49,04,10,1, 11.9,1,1, 8.692, 10480.103, 368.646, 52590.728 25/04/16,15:31:49,05,10,1, 11.9,1,1, 8.692, 10480.124, 368.639, 52590.675 25/04/16,15:31:49,06,10,1, 11.9,1,1, 8.692, 10480.109, 368.633, 52590.693 25/04/16,15:31:49,07,10,1, 11.9,1,1, 8.692, 10480.106, 368.594, 52590.583 25/04/16,15:31:49,08,10,1, 11.9,1,1, 8.692, 10480.108, 368.602, 52590.671 25/04/16,15:31:49,09,10,1, 11.9,1,1, 8.692, 10480.104, 368.599, 52590.715 25/04/16,15:31:49,10,10,1, 11.9,1,1, 8.692, 10480.089, 368.566, 52590.655 25/04/16,15:31:49,11,10,1, 11.9,1,1, 8.692, 10480.078, 368.559, 52590.767 25/04/16,15:31:49,12,10,1, 11.9,1,1, 8.692, 10480.081, 368.551, 52590.689 25/04/16,15:31:49,13,10,1, 11.9,1,1, 8.692, 10480.051, 368.529, 52590.674 25/04/16,15:31:49,14,10,1, 11.9,1,1, 8.692, 10480.056, 368.552, 52590.655 25/04/16,15:31:49,15,10,1, 11.9,1,1, 8.692, 10480.051, 368.540, 52590.691 25/04/16,15:31:49,16,10,1, 11.9,1,1, 8.692, 10480.053, 368.515, 52590.642 25/04/16,15:31:49,17,10,1, 11.9,1,1, 8.692, 10480.044, 368.511, 52590.690 25/04/16,15:31:49,18,10,1, 11.9,1,1, 8.692, 10480.028, 368.508, 52590.702 25/04/16,15:31:49,19,10,1, 11.9,1,1, 8.692, 10480.045, 368.483, 52590.715 25/04/16,15:31:50,00,09,1, 12.0,1,1, 8.695, 10480.038, 368.483, 52590.715 25/04/16,15:31:50,01,09,1, 12.0,1,1, 8.695, 10479.996, 368.456, 52590.700 25/04/16,15:31:50,02,09,1, 12.0,1,1, 8.695, 10480.004, 368.445, 52590.624 25/04/16,15:31:50,03,09,1, 12.0,1,1, 8.695, 10479.997, 368.449, 52590.634 25/04/16,15:31:50,04,09,1, 12.0,1,1, 8.695, 10480.001, 368.432, 52590.694 25/04/16,15:31:50,05,09,1, 12.0,1,1, 8.695, 10479.992, 368.415, 52590.640 25/04/16,15:31:50,06,09,1, 12.0,1,1, 8.695, 10479.966, 368.424, 52590.706 25/04/16,15:31:50,07,09,1, 12.0,1,1, 8.695, 10479.972, 368.387, 52590.674 25/04/16,15:31:50,08,09,1, 12.0,1,1, 8.695, 10479.939, 368.384, 52590.649 25/04/16,15:31:50,09,09,1, 12.0,1,1, 8.695, 10479.976, 368.367, 52590.593 25/04/16,15:31:50,10,09,1, 12.0,1,1, 8.695, 10479.977, 368.364, 52590.633 25/04/16,15:31:50,11,09,1, 12.0,1,1, 8.695, 10479.960, 368.339, 52590.695 25/04/16,15:31:50,12,09,1, 12.0,1,1, 8.695, 10479.886, 368.378, 52590.837 25/04/16,15:31:50,13,09,1, 12.0,1,1, 8.695, 10479.963, 368.346, 52590.706 25/04/16,15:31:50,14,09,1, 12.0,1,1, 8.695, 10479.958, 368.327, 52590.571 25/04/16,15:31:50,15,09,1, 12.0,1,1, 8.695, 10479.943, 368.315, 52590.622 25/04/16,15:31:50,16,09,1, 12.0,1,1, 8.695, 10479.909, 368.304, 52590.618 25/04/16,15:31:50,17,09,1, 12.0,1,1, 8.695, 10479.900, 368.272, 52590.648 25/04/16,15:31:50,18,09,1, 12.0,1,1, 8.695, 10479.903, 368.276, 52590.551 25/04/16,15:31:50,19,09,1, 12.0,1,1, 8.695, 10479.890, 368.268, 52590.602 25/04/16,15:31:51,00,09,1, 11.9,1,1, 8.690, 10479.888, 368.268, 52590.602 25/04/16,15:31:51,01,09,1, 11.9,1,1, 8.690, 10479.875, 368.223, 52590.561 25/04/16,15:31:51,02,09,1, 11.9,1,1, 8.690, 10479.846, 368.230, 52590.625 25/04/16,15:31:51,03,09,1, 11.9,1,1, 8.690, 10479.842, 368.262, 52590.699 25/04/16,15:31:51,04,09,1, 11.9,1,1, 8.690, 10479.844, 368.226, 52590.661 25/04/16,15:31:51,05,09,1, 11.9,1,1, 8.690, 10479.841, 368.199, 52590.575 25/04/16,15:31:51,06,09,1, 11.9,1,1, 8.690, 10479.812, 368.198, 52590.655 25/04/16,15:31:51,07,09,1, 11.9,1,1, 8.690, 10479.799, 368.203, 52590.647 25/04/16,15:31:51,08,09,1, 11.9,1,1, 8.690, 10479.806, 368.161, 52590.609 25/04/16,15:31:51,09,09,1, 11.9,1,1, 8.690, 10479.787, 368.130, 52590.616 25/04/16,15:31:51,10,09,1, 11.9,1,1, 8.690, 10479.807, 368.143, 52590.669 25/04/16,15:31:51,11,09,1, 11.9,1,1, 8.690, 10479.795, 368.120, 52590.555 25/04/16,15:31:51,12,09,1, 11.9,1,1, 8.690, 10479.779, 368.142, 52590.605 25/04/16,15:31:51,13,09,1, 11.9,1,1, 8.690, 10479.730, 368.119, 52590.630 25/04/16,15:31:51,14,09,1, 11.9,1,1, 8.690, 10479.759, 368.102, 52590.613 25/04/16,15:31:51,15,09,1, 11.9,1,1, 8.690, 10479.736, 368.085, 52590.620 25/04/16,15:31:51,16,09,1, 11.9,1,1, 8.690, 10479.735, 368.080, 52590.633 25/04/16,15:31:51,17,09,1, 11.9,1,1, 8.690, 10479.735, 368.101, 52590.633 25/04/16,15:31:51,18,09,1, 11.9,1,1, 8.690, 10479.696, 368.084, 52590.592 25/04/16,15:31:51,19,09,1, 11.9,1,1, 8.690, 10479.684, 368.052, 52590.623 25/04/16,15:31:52,00,09,1, 12.0,1,1, 8.690, 10479.679, 368.052, 52590.623 25/04/16,15:31:52,01,09,1, 12.0,1,1, 8.690, 10479.675, 368.066, 52590.660 25/04/16,15:31:52,02,09,1, 12.0,1,1, 8.690, 10479.671, 368.051, 52590.656 25/04/16,15:31:52,03,09,1, 12.0,1,1, 8.690, 10479.657, 368.048, 52590.671 25/04/16,15:31:52,04,09,1, 12.0,1,1, 8.690, 10479.615, 368.008, 52590.606 25/04/16,15:31:52,05,09,1, 12.0,1,1, 8.690, 10479.626, 368.020, 52590.699 25/04/16,15:31:52,06,09,1, 12.0,1,1, 8.690, 10479.617, 368.003, 52590.649 25/04/16,15:31:52,07,09,1, 12.0,1,1, 8.690, 10479.620, 367.990, 52590.640 25/04/16,15:31:52,08,09,1, 12.0,1,1, 8.690, 10479.567, 367.985, 52590.599 25/04/16,15:31:52,09,09,1, 12.0,1,1, 8.690, 10479.597, 367.986, 52590.584 25/04/16,15:31:52,10,09,1, 12.0,1,1, 8.690, 10479.575, 367.990, 52590.630 25/04/16,15:31:52,11,09,1, 12.0,1,1, 8.690, 10479.569, 367.965, 52590.614 25/04/16,15:31:52,12,09,1, 12.0,1,1, 8.690, 10479.536, 367.963, 52590.624 25/04/16,15:31:52,13,09,1, 12.0,1,1, 8.690, 10479.543, 367.959, 52590.501 25/04/16,15:31:52,14,09,1, 12.0,1,1, 8.690, 10479.514, 367.933, 52590.600 25/04/16,15:31:52,15,09,1, 12.0,1,1, 8.690, 10479.530, 367.941, 52590.641 25/04/16,15:31:52,16,09,1, 12.0,1,1, 8.690, 10479.472, 367.918, 52590.605 25/04/16,15:31:52,17,09,1, 12.0,1,1, 8.690, 10479.526, 367.899, 52590.441 25/04/16,15:31:52,18,09,1, 12.0,1,1, 8.690, 10479.518, 367.913, 52590.596 25/04/16,15:31:52,19,09,1, 12.0,1,1, 8.690, 10479.493, 367.906, 52590.560 25/04/16,15:31:53,00,09,1, 11.9,1,1, 8.690, 10479.487, 367.906, 52590.560 25/04/16,15:31:53,01,09,1, 11.9,1,1, 8.690, 10479.466, 367.885, 52590.580 25/04/16,15:31:53,02,09,1, 11.9,1,1, 8.690, 10479.475, 367.898, 52590.626 25/04/16,15:31:53,03,09,1, 11.9,1,1, 8.690, 10479.445, 367.871, 52590.647 25/04/16,15:31:53,04,09,1, 11.9,1,1, 8.690, 10479.442, 367.865, 52590.552 25/04/16,15:31:53,05,09,1, 11.9,1,1, 8.690, 10479.427, 367.846, 52590.570 25/04/16,15:31:53,06,09,1, 11.9,1,1, 8.690, 10479.386, 367.851, 52590.640 25/04/16,15:31:53,07,09,1, 11.9,1,1, 8.690, 10479.425, 367.833, 52590.553 25/04/16,15:31:53,08,09,1, 11.9,1,1, 8.690, 10479.415, 367.812, 52590.566 25/04/16,15:31:53,09,09,1, 11.9,1,1, 8.690, 10479.392, 367.815, 52590.589 25/04/16,15:31:53,10,09,1, 11.9,1,1, 8.690, 10479.390, 367.795, 52590.543 25/04/16,15:31:53,11,09,1, 11.9,1,1, 8.690, 10479.389, 367.820, 52590.550 25/04/16,15:31:53,12,09,1, 11.9,1,1, 8.690, 10479.381, 367.785, 52590.565 25/04/16,15:31:53,13,09,1, 11.9,1,1, 8.690, 10479.331, 367.784, 52590.569 25/04/16,15:31:53,14,09,1, 11.9,1,1, 8.690, 10479.347, 367.801, 52590.736 25/04/16,15:31:53,15,09,1, 11.9,1,1, 8.690, 10479.349, 367.775, 52590.593 25/04/16,15:31:53,16,09,1, 11.9,1,1, 8.690, 10479.336, 367.737, 52590.613 25/04/16,15:31:53,17,09,1, 11.9,1,1, 8.690, 10479.327, 367.751, 52590.558 25/04/16,15:31:53,18,09,1, 11.9,1,1, 8.690, 10479.297, 367.720, 52590.569 25/04/16,15:31:53,19,09,1, 11.9,1,1, 8.690, 10479.295, 367.731, 52590.525 25/04/16,15:31:54,00,10,1, 12.0,1,1, 8.693, 10479.295, 367.731, 52590.525 25/04/16,15:31:54,01,10,1, 12.0,1,1, 8.693, 10479.264, 367.686, 52590.577 25/04/16,15:31:54,02,10,1, 12.0,1,1, 8.693, 10479.274, 367.706, 52590.570 25/04/16,15:31:54,03,10,1, 12.0,1,1, 8.693, 10479.280, 367.685, 52590.607 25/04/16,15:31:54,04,10,1, 12.0,1,1, 8.693, 10479.275, 367.697, 52590.594 25/04/16,15:31:54,05,10,1, 12.0,1,1, 8.693, 10479.248, 367.667, 52590.493 25/04/16,15:31:54,06,10,1, 12.0,1,1, 8.693, 10479.226, 367.654, 52590.562 25/04/16,15:31:54,07,10,1, 12.0,1,1, 8.693, 10479.246, 367.652, 52590.604 25/04/16,15:31:54,08,10,1, 12.0,1,1, 8.693, 10479.232, 367.631, 52590.590 25/04/16,15:31:54,09,10,1, 12.0,1,1, 8.693, 10479.202, 367.632, 52590.548 25/04/16,15:31:54,10,10,1, 12.0,1,1, 8.693, 10479.196, 367.626, 52590.619 25/04/16,15:31:54,11,10,1, 12.0,1,1, 8.693, 10479.183, 367.620, 52590.621 25/04/16,15:31:54,12,10,1, 12.0,1,1, 8.693, 10479.205, 367.602, 52590.583 25/04/16,15:31:54,13,10,1, 12.0,1,1, 8.693, 10479.166, 367.593, 52590.542 25/04/16,15:31:54,14,10,1, 12.0,1,1, 8.693, 10479.155, 367.585, 52590.578 25/04/16,15:31:54,15,10,1, 12.0,1,1, 8.693, 10479.136, 367.593, 52590.586 25/04/16,15:31:54,16,10,1, 12.0,1,1, 8.693, 10479.156, 367.590, 52590.628 25/04/16,15:31:54,17,10,1, 12.0,1,1, 8.693, 10479.154, 367.544, 52590.519 25/04/16,15:31:54,18,10,1, 12.0,1,1, 8.693, 10479.144, 367.541, 52590.579 25/04/16,15:31:54,19,10,1, 12.0,1,1, 8.693, 10479.131, 367.544, 52590.595 25/04/16,15:31:55,00,10,1, 12.0,1,1, 8.692, 10479.128, 367.544, 52590.595 25/04/16,15:31:55,01,10,1, 12.0,1,1, 8.692, 10479.085, 367.546, 52590.595 25/04/16,15:31:55,02,10,1, 12.0,1,1, 8.692, 10479.090, 367.507, 52590.542 25/04/16,15:31:55,03,10,1, 12.0,1,1, 8.692, 10479.104, 367.510, 52590.506 25/04/16,15:31:55,04,10,1, 12.0,1,1, 8.692, 10479.068, 367.496, 52590.572 25/04/16,15:31:55,05,10,1, 12.0,1,1, 8.692, 10479.076, 367.501, 52590.544 25/04/16,15:31:55,06,10,1, 12.0,1,1, 8.692, 10479.074, 367.463, 52590.528 25/04/16,15:31:55,07,10,1, 12.0,1,1, 8.692, 10479.061, 367.451, 52590.587 25/04/16,15:31:55,08,10,1, 12.0,1,1, 8.692, 10479.047, 367.434, 52590.490 25/04/16,15:31:55,09,10,1, 12.0,1,1, 8.692, 10479.035, 367.429, 52590.572 25/04/16,15:31:55,10,10,1, 12.0,1,1, 8.692, 10479.028, 367.439, 52590.469 25/04/16,15:31:55,11,10,1, 12.0,1,1, 8.692, 10479.042, 367.423, 52590.610 25/04/16,15:31:55,12,10,1, 12.0,1,1, 8.692, 10479.002, 367.406, 52590.570 25/04/16,15:31:55,13,10,1, 12.0,1,1, 8.692, 10479.002, 367.400, 52590.537 25/04/16,15:31:55,14,10,1, 12.0,1,1, 8.692, 10479.008, 367.403, 52590.507 25/04/16,15:31:55,15,10,1, 12.0,1,1, 8.692, 10478.993, 367.356, 52590.554 25/04/16,15:31:55,16,10,1, 12.0,1,1, 8.692, 10478.987, 367.379, 52590.588 25/04/16,15:31:55,17,10,1, 12.0,1,1, 8.692, 10478.987, 367.358, 52590.557 25/04/16,15:31:55,18,10,1, 12.0,1,1, 8.692, 10478.979, 367.351, 52590.577 25/04/16,15:31:55,19,10,1, 12.0,1,1, 8.692, 10478.967, 367.328, 52590.509 25/04/16,15:31:56,00,09,1, 11.9,1,1, 8.693, 10478.961, 367.328, 52590.509 25/04/16,15:31:56,01,09,1, 11.9,1,1, 8.693, 10478.987, 367.318, 52590.562 25/04/16,15:31:56,02,09,1, 11.9,1,1, 8.693, 10478.979, 367.300, 52590.465 25/04/16,15:31:56,03,09,1, 11.9,1,1, 8.693, 10478.974, 367.285, 52590.543 25/04/16,15:31:56,04,09,1, 11.9,1,1, 8.693, 10478.938, 367.295, 52590.503 25/04/16,15:31:56,05,09,1, 11.9,1,1, 8.693, 10478.962, 367.287, 52590.529 25/04/16,15:31:56,06,09,1, 11.9,1,1, 8.693, 10478.949, 367.246, 52590.532 25/04/16,15:31:56,07,09,1, 11.9,1,1, 8.693, 10478.960, 367.264, 52590.497 25/04/16,15:31:56,08,09,1, 11.9,1,1, 8.693, 10478.941, 367.244, 52590.475 25/04/16,15:31:56,09,09,1, 11.9,1,1, 8.693, 10478.953, 367.245, 52590.445 25/04/16,15:31:56,10,09,1, 11.9,1,1, 8.693, 10478.910, 367.206, 52590.557 25/04/16,15:31:56,11,09,1, 11.9,1,1, 8.693, 10478.921, 367.202, 52590.466 25/04/16,15:31:56,12,09,1, 11.9,1,1, 8.693, 10478.919, 367.214, 52590.453 25/04/16,15:31:56,13,09,1, 11.9,1,1, 8.693, 10478.905, 367.215, 52590.479 25/04/16,15:31:56,14,09,1, 11.9,1,1, 8.693, 10478.903, 367.183, 52590.427 25/04/16,15:31:56,15,09,1, 11.9,1,1, 8.693, 10478.917, 367.181, 52590.432 25/04/16,15:31:56,16,09,1, 11.9,1,1, 8.693, 10478.897, 367.149, 52590.445 25/04/16,15:31:56,17,09,1, 11.9,1,1, 8.693, 10478.889, 367.167, 52590.520 25/04/16,15:31:56,18,09,1, 11.9,1,1, 8.693, 10478.893, 367.144, 52590.548 25/04/16,15:31:56,19,09,1, 11.9,1,1, 8.693, 10478.920, 367.121, 52590.514 25/04/16,15:31:57,00,09,1, 12.0,1,1, 8.690, 10478.920, 367.121, 52590.514 25/04/16,15:31:57,01,09,1, 12.0,1,1, 8.690, 10478.924, 367.089, 52590.447 25/04/16,15:31:57,02,09,1, 12.0,1,1, 8.690, 10478.908, 367.121, 52590.619 25/04/16,15:31:57,03,09,1, 12.0,1,1, 8.690, 10478.915, 367.087, 52590.660 25/04/16,15:31:57,04,09,1, 12.0,1,1, 8.690, 10478.920, 367.126, 52590.662 25/04/16,15:31:57,05,09,1, 12.0,1,1, 8.690, 10478.904, 367.093, 52590.646 25/04/16,15:31:57,06,09,1, 12.0,1,1, 8.690, 10478.883, 367.085, 52590.644 25/04/16,15:31:57,07,09,1, 12.0,1,1, 8.690, 10478.897, 367.090, 52590.661 25/04/16,15:31:57,08,09,1, 12.0,1,1, 8.690, 10478.895, 367.083, 52590.537 25/04/16,15:31:57,09,09,1, 12.0,1,1, 8.690, 10478.888, 367.049, 52590.597 25/04/16,15:31:57,10,09,1, 12.0,1,1, 8.690, 10478.864, 367.029, 52590.630 25/04/16,15:31:57,11,09,1, 12.0,1,1, 8.690, 10478.891, 367.067, 52590.665 25/04/16,15:31:57,12,09,1, 12.0,1,1, 8.690, 10478.886, 367.022, 52590.595 25/04/16,15:31:57,13,09,1, 12.0,1,1, 8.690, 10478.884, 367.037, 52590.609 25/04/16,15:31:57,14,09,1, 12.0,1,1, 8.690, 10478.890, 367.004, 52590.625 25/04/16,15:31:57,15,09,1, 12.0,1,1, 8.690, 10478.866, 367.012, 52590.613 25/04/16,15:31:57,16,09,1, 12.0,1,1, 8.690, 10478.874, 367.016, 52590.585 25/04/16,15:31:57,17,09,1, 12.0,1,1, 8.690, 10478.874, 367.012, 52590.557 25/04/16,15:31:57,18,09,1, 12.0,1,1, 8.690, 10478.854, 366.994, 52590.587 25/04/16,15:31:57,19,09,1, 12.0,1,1, 8.690, 10478.865, 366.971, 52590.640 25/04/16,15:31:58,00,09,1, 11.9,1,1, 8.695, 10478.861, 366.971, 52590.640 25/04/16,15:31:58,01,09,1, 11.9,1,1, 8.695, 10478.896, 366.930, 52590.367 25/04/16,15:31:58,02,09,1, 11.9,1,1, 8.695, 10478.893, 366.944, 52590.604 25/04/16,15:31:58,03,09,1, 11.9,1,1, 8.695, 10478.868, 366.934, 52590.489 25/04/16,15:31:58,04,09,1, 11.9,1,1, 8.695, 10478.844, 366.934, 52590.594 25/04/16,15:31:58,05,09,1, 11.9,1,1, 8.695, 10478.853, 366.931, 52590.656 25/04/16,15:31:58,06,09,1, 11.9,1,1, 8.695, 10478.844, 366.931, 52590.633 25/04/16,15:31:58,07,09,1, 11.9,1,1, 8.695, 10478.812, 366.904, 52590.541 25/04/16,15:31:58,08,09,1, 11.9,1,1, 8.695, 10478.841, 366.897, 52590.551 25/04/16,15:31:58,09,09,1, 11.9,1,1, 8.695, 10478.808, 366.889, 52590.567 25/04/16,15:31:58,10,09,1, 11.9,1,1, 8.695, 10478.819, 366.905, 52590.493 25/04/16,15:31:58,11,09,1, 11.9,1,1, 8.695, 10478.822, 366.880, 52590.524 25/04/16,15:31:58,12,09,1, 11.9,1,1, 8.695, 10478.821, 366.879, 52590.603 25/04/16,15:31:58,13,09,1, 11.9,1,1, 8.695, 10478.807, 366.843, 52590.548 25/04/16,15:31:58,14,09,1, 11.9,1,1, 8.695, 10478.812, 366.864, 52590.582 25/04/16,15:31:58,15,09,1, 11.9,1,1, 8.695, 10478.811, 366.836, 52590.490 25/04/16,15:31:58,16,09,1, 11.9,1,1, 8.695, 10478.820, 366.832, 52590.472 25/04/16,15:31:58,17,09,1, 11.9,1,1, 8.695, 10478.796, 366.855, 52590.546 25/04/16,15:31:58,18,09,1, 11.9,1,1, 8.695, 10478.818, 366.819, 52590.551 25/04/16,15:31:58,19,09,1, 11.9,1,1, 8.695, 10478.814, 366.786, 52590.525 25/04/16,15:31:59,00,09,1, 12.0,1,1, 8.693, 10478.811, 366.786, 52590.525 25/04/16,15:31:59,01,09,1, 12.0,1,1, 8.693, 10478.744, 366.798, 52590.551 25/04/16,15:31:59,02,09,1, 12.0,1,1, 8.693, 10478.789, 366.772, 52590.551 25/04/16,15:31:59,03,09,1, 12.0,1,1, 8.693, 10478.807, 366.766, 52590.532 25/04/16,15:31:59,04,09,1, 12.0,1,1, 8.693, 10478.799, 366.776, 52590.542 25/04/16,15:31:59,05,09,1, 12.0,1,1, 8.693, 10478.822, 366.756, 52590.509 25/04/16,15:31:59,06,09,1, 12.0,1,1, 8.693, 10478.802, 366.749, 52590.536 25/04/16,15:31:59,07,09,1, 12.0,1,1, 8.693, 10478.827, 366.717, 52590.495 25/04/16,15:31:59,08,09,1, 12.0,1,1, 8.693, 10478.786, 366.720, 52590.544 25/04/16,15:31:59,09,09,1, 12.0,1,1, 8.693, 10478.791, 366.722, 52590.529 25/04/16,15:31:59,10,09,1, 12.0,1,1, 8.693, 10478.788, 366.702, 52590.452 25/04/16,15:31:59,11,09,1, 12.0,1,1, 8.693, 10478.792, 366.678, 52590.424 25/04/16,15:31:59,12,09,1, 12.0,1,1, 8.693, 10478.791, 366.704, 52590.520 25/04/16,15:31:59,13,09,1, 12.0,1,1, 8.693, 10478.797, 366.669, 52590.512 25/04/16,15:31:59,14,09,1, 12.0,1,1, 8.693, 10478.797, 366.665, 52590.549 25/04/16,15:31:59,15,09,1, 12.0,1,1, 8.693, 10478.785, 366.647, 52590.514 25/04/16,15:31:59,16,09,1, 12.0,1,1, 8.693, 10478.814, 366.646, 52590.507 25/04/16,15:31:59,17,09,1, 12.0,1,1, 8.693, 10478.801, 366.637, 52590.526 25/04/16,15:31:59,18,09,1, 12.0,1,1, 8.693, 10478.787, 366.625, 52590.528 25/04/16,15:31:59,19,09,1, 12.0,1,1, 8.693, 10478.780, 366.622, 52590.541 25/04/16,15:32:00,00,09,1, 11.9,1,1, 8.691, 10478.778, 366.622, 52590.541 25/04/16,15:32:00,01,09,1, 11.9,1,1, 8.691, 10478.800, 366.601, 52590.491 25/04/16,15:32:00,02,09,1, 11.9,1,1, 8.691, 10478.785, 366.579, 52590.363 25/04/16,15:32:00,03,09,1, 11.9,1,1, 8.691, 10478.781, 366.588, 52590.386 25/04/16,15:32:00,04,09,1, 11.9,1,1, 8.691, 10478.765, 366.564, 52590.336 25/04/16,15:32:00,05,09,1, 11.9,1,1, 8.691, 10478.779, 366.559, 52590.261 25/04/16,15:32:00,06,09,1, 11.9,1,1, 8.691, 10478.788, 366.535, 52590.332 25/04/16,15:32:00,07,09,1, 11.9,1,1, 8.691, 10478.776, 366.538, 52590.370 25/04/16,15:32:00,08,09,1, 11.9,1,1, 8.691, 10478.780, 366.533, 52590.379 25/04/16,15:32:00,09,09,1, 11.9,1,1, 8.691, 10478.775, 366.500, 52590.297 25/04/16,15:32:00,10,09,1, 11.9,1,1, 8.691, 10478.792, 366.524, 52590.385 25/04/16,15:32:00,11,09,1, 11.9,1,1, 8.691, 10478.774, 366.496, 52590.327 25/04/16,15:32:00,12,09,1, 11.9,1,1, 8.691, 10478.807, 366.503, 52590.357 25/04/16,15:32:00,13,09,1, 11.9,1,1, 8.691, 10478.762, 366.467, 52590.316 25/04/16,15:32:00,14,09,1, 11.9,1,1, 8.691, 10478.793, 366.480, 52590.248 25/04/16,15:32:00,15,09,1, 11.9,1,1, 8.691, 10478.780, 366.487, 52590.317 25/04/16,15:32:00,16,09,1, 11.9,1,1, 8.691, 10478.789, 366.466, 52590.340 25/04/16,15:32:00,17,09,1, 11.9,1,1, 8.691, 10478.803, 366.464, 52590.321 25/04/16,15:32:00,18,09,1, 11.9,1,1, 8.691, 10478.743, 366.468, 52590.343 25/04/16,15:32:00,19,09,1, 11.9,1,1, 8.691, 10478.778, 366.464, 52590.319 25/04/16,15:32:01,00,09,1, 11.9,1,1, 8.692, 10478.778, 366.464, 52590.319 25/04/16,15:32:01,01,09,1, 11.9,1,1, 8.692, 10478.778, 366.452, 52590.270 25/04/16,15:32:01,02,09,1, 11.9,1,1, 8.692, 10478.773, 366.433, 52590.288 25/04/16,15:32:01,03,09,1, 11.9,1,1, 8.692, 10478.774, 366.425, 52590.298 25/04/16,15:32:01,04,09,1, 11.9,1,1, 8.692, 10478.772, 366.419, 52590.298 25/04/16,15:32:01,05,09,1, 11.9,1,1, 8.692, 10478.766, 366.395, 52590.259 25/04/16,15:32:01,06,09,1, 11.9,1,1, 8.692, 10478.779, 366.391, 52590.289 25/04/16,15:32:01,07,09,1, 11.9,1,1, 8.692, 10478.752, 366.388, 52590.301 25/04/16,15:32:01,08,09,1, 11.9,1,1, 8.692, 10478.780, 366.369, 52590.250 25/04/16,15:32:01,09,09,1, 11.9,1,1, 8.692, 10478.792, 366.404, 52590.259 25/04/16,15:32:01,10,09,1, 11.9,1,1, 8.692, 10478.791, 366.373, 52590.287 25/04/16,15:32:01,11,09,1, 11.9,1,1, 8.692, 10478.770, 366.383, 52590.314 25/04/16,15:32:01,12,09,1, 11.9,1,1, 8.692, 10478.762, 366.364, 52590.231 25/04/16,15:32:01,13,09,1, 11.9,1,1, 8.692, 10478.786, 366.348, 52590.291 25/04/16,15:32:01,14,09,1, 11.9,1,1, 8.692, 10478.765, 366.354, 52590.257 25/04/16,15:32:01,15,09,1, 11.9,1,1, 8.692, 10478.786, 366.348, 52590.320 25/04/16,15:32:01,16,09,1, 11.9,1,1, 8.692, 10478.781, 366.362, 52590.240 25/04/16,15:32:01,17,09,1, 11.9,1,1, 8.692, 10478.786, 366.339, 52590.238 25/04/16,15:32:01,18,09,1, 11.9,1,1, 8.692, 10478.774, 366.329, 52590.305 25/04/16,15:32:01,19,09,1, 11.9,1,1, 8.692, 10478.802, 366.337, 52590.205 25/04/16,15:32:02,00,10,1, 12.0,1,1, 8.693, 10478.795, 366.337, 52590.205 25/04/16,15:32:02,01,10,1, 12.0,1,1, 8.693, 10478.792, 366.313, 52590.279 25/04/16,15:32:02,02,10,1, 12.0,1,1, 8.693, 10478.819, 366.336, 52590.292 25/04/16,15:32:02,03,10,1, 12.0,1,1, 8.693, 10478.809, 366.310, 52590.318 25/04/16,15:32:02,04,10,1, 12.0,1,1, 8.693, 10478.807, 366.307, 52590.234 25/04/16,15:32:02,05,10,1, 12.0,1,1, 8.693, 10478.807, 366.333, 52590.271 25/04/16,15:32:02,06,10,1, 12.0,1,1, 8.693, 10478.807, 366.310, 52590.285 25/04/16,15:32:02,07,10,1, 12.0,1,1, 8.693, 10478.817, 366.297, 52590.211 25/04/16,15:32:02,08,10,1, 12.0,1,1, 8.693, 10478.824, 366.295, 52590.198 25/04/16,15:32:02,09,10,1, 12.0,1,1, 8.693, 10478.816, 366.301, 52590.294 25/04/16,15:32:02,10,10,1, 12.0,1,1, 8.693, 10478.807, 366.292, 52590.236 25/04/16,15:32:02,11,10,1, 12.0,1,1, 8.693, 10478.820, 366.286, 52590.240 25/04/16,15:32:02,12,10,1, 12.0,1,1, 8.693, 10478.843, 366.311, 52590.303 25/04/16,15:32:02,13,10,1, 12.0,1,1, 8.693, 10478.834, 366.268, 52590.239 25/04/16,15:32:02,14,10,1, 12.0,1,1, 8.693, 10478.849, 366.292, 52590.223 25/04/16,15:32:02,15,10,1, 12.0,1,1, 8.693, 10478.850, 366.281, 52590.317 25/04/16,15:32:02,16,10,1, 12.0,1,1, 8.693, 10478.864, 366.280, 52590.196 25/04/16,15:32:02,17,10,1, 12.0,1,1, 8.693, 10478.866, 366.264, 52590.288 25/04/16,15:32:02,18,10,1, 12.0,1,1, 8.693, 10478.841, 366.269, 52590.251 25/04/16,15:32:02,19,10,1, 12.0,1,1, 8.693, 10478.852, 366.277, 52590.239 25/04/16,15:32:03,00,10,1, 11.9,1,1, 8.691, 10478.845, 366.277, 52590.239 25/04/16,15:32:03,01,10,1, 11.9,1,1, 8.691, 10478.871, 366.239, 52590.288 25/04/16,15:32:03,02,10,1, 11.9,1,1, 8.691, 10478.877, 366.254, 52590.276 25/04/16,15:32:03,03,10,1, 11.9,1,1, 8.691, 10478.890, 366.253, 52590.247 25/04/16,15:32:03,04,10,1, 11.9,1,1, 8.691, 10478.876, 366.278, 52590.269 25/04/16,15:32:03,05,10,1, 11.9,1,1, 8.691, 10478.914, 366.250, 52590.166 25/04/16,15:32:03,06,10,1, 11.9,1,1, 8.691, 10478.926, 366.240, 52590.251 25/04/16,15:32:03,07,10,1, 11.9,1,1, 8.691, 10478.932, 366.256, 52590.200 25/04/16,15:32:03,08,10,1, 11.9,1,1, 8.691, 10478.931, 366.251, 52590.226 25/04/16,15:32:03,09,10,1, 11.9,1,1, 8.691, 10478.945, 366.244, 52590.205 25/04/16,15:32:03,10,10,1, 11.9,1,1, 8.691, 10478.956, 366.241, 52590.277 25/04/16,15:32:03,11,10,1, 11.9,1,1, 8.691, 10478.950, 366.247, 52590.287 25/04/16,15:32:03,12,10,1, 11.9,1,1, 8.691, 10478.954, 366.228, 52590.220 25/04/16,15:32:03,13,10,1, 11.9,1,1, 8.691, 10478.968, 366.219, 52590.187 25/04/16,15:32:03,14,10,1, 11.9,1,1, 8.691, 10478.992, 366.231, 52590.255 25/04/16,15:32:03,15,10,1, 11.9,1,1, 8.691, 10478.991, 366.223, 52590.157 25/04/16,15:32:03,16,10,1, 11.9,1,1, 8.691, 10478.984, 366.221, 52590.144 25/04/16,15:32:03,17,10,1, 11.9,1,1, 8.691, 10478.995, 366.221, 52590.206 25/04/16,15:32:03,18,10,1, 11.9,1,1, 8.691, 10478.984, 366.225, 52590.208 25/04/16,15:32:03,19,10,1, 11.9,1,1, 8.691, 10479.027, 366.225, 52590.232 25/04/16,15:32:04,00,09,1, 12.0,1,1, 8.695, 10479.020, 366.225, 52590.232 25/04/16,15:32:04,01,09,1, 12.0,1,1, 8.695, 10479.052, 366.221, 52590.210 25/04/16,15:32:04,02,09,1, 12.0,1,1, 8.695, 10479.052, 366.203, 52590.185 25/04/16,15:32:04,03,09,1, 12.0,1,1, 8.695, 10479.074, 366.224, 52590.142 25/04/16,15:32:04,04,09,1, 12.0,1,1, 8.695, 10479.066, 366.231, 52590.163 25/04/16,15:32:04,05,09,1, 12.0,1,1, 8.695, 10479.086, 366.223, 52590.231 25/04/16,15:32:04,06,09,1, 12.0,1,1, 8.695, 10479.099, 366.213, 52590.233 25/04/16,15:32:04,07,09,1, 12.0,1,1, 8.695, 10479.096, 366.237, 52590.220 25/04/16,15:32:04,08,09,1, 12.0,1,1, 8.695, 10479.110, 366.206, 52590.206 25/04/16,15:32:04,09,09,1, 12.0,1,1, 8.695, 10479.130, 366.244, 52590.199 25/04/16,15:32:04,10,09,1, 12.0,1,1, 8.695, 10479.126, 366.195, 52590.192 25/04/16,15:32:04,11,09,1, 12.0,1,1, 8.695, 10479.148, 366.209, 52590.213 25/04/16,15:32:04,12,09,1, 12.0,1,1, 8.695, 10479.134, 366.236, 52590.194 25/04/16,15:32:04,13,09,1, 12.0,1,1, 8.695, 10479.133, 366.226, 52590.180 25/04/16,15:32:04,14,09,1, 12.0,1,1, 8.695, 10479.157, 366.209, 52590.190 25/04/16,15:32:04,15,09,1, 12.0,1,1, 8.695, 10479.187, 366.202, 52590.182 25/04/16,15:32:04,16,09,1, 12.0,1,1, 8.695, 10479.186, 366.228, 52590.207 25/04/16,15:32:04,17,09,1, 12.0,1,1, 8.695, 10479.195, 366.235, 52590.228 25/04/16,15:32:04,18,09,1, 12.0,1,1, 8.695, 10479.219, 366.200, 52590.156 25/04/16,15:32:04,19,09,1, 12.0,1,1, 8.695, 10479.240, 366.221, 52590.224 25/04/16,15:32:05,00,09,1, 11.9,1,1, 8.693, 10479.237, 366.221, 52590.224 25/04/16,15:32:05,01,09,1, 11.9,1,1, 8.693, 10479.264, 366.186, 52590.135 25/04/16,15:32:05,02,09,1, 11.9,1,1, 8.693, 10479.256, 366.224, 52590.191 25/04/16,15:32:05,03,09,1, 11.9,1,1, 8.693, 10479.260, 366.226, 52590.168 25/04/16,15:32:05,04,09,1, 11.9,1,1, 8.693, 10479.274, 366.208, 52590.212 25/04/16,15:32:05,05,09,1, 11.9,1,1, 8.693, 10479.290, 366.186, 52590.163 25/04/16,15:32:05,06,09,1, 11.9,1,1, 8.693, 10479.296, 366.186, 52590.195 25/04/16,15:32:05,07,09,1, 11.9,1,1, 8.693, 10479.334, 366.192, 52590.185 25/04/16,15:32:05,08,09,1, 11.9,1,1, 8.693, 10479.316, 366.180, 52590.138 25/04/16,15:32:05,09,09,1, 11.9,1,1, 8.693, 10479.339, 366.184, 52590.155 25/04/16,15:32:05,10,09,1, 11.9,1,1, 8.693, 10479.333, 366.192, 52590.107 25/04/16,15:32:05,11,09,1, 11.9,1,1, 8.693, 10479.363, 366.184, 52590.137 25/04/16,15:32:05,12,09,1, 11.9,1,1, 8.693, 10479.351, 366.181, 52590.171 25/04/16,15:32:05,13,09,1, 11.9,1,1, 8.693, 10479.360, 366.181, 52590.118 25/04/16,15:32:05,14,09,1, 11.9,1,1, 8.693, 10479.374, 366.167, 52590.123 25/04/16,15:32:05,15,09,1, 11.9,1,1, 8.693, 10479.401, 366.153, 52590.127 25/04/16,15:32:05,16,09,1, 11.9,1,1, 8.693, 10479.406, 366.157, 52590.170 25/04/16,15:32:05,17,09,1, 11.9,1,1, 8.693, 10479.437, 366.145, 52590.171 25/04/16,15:32:05,18,09,1, 11.9,1,1, 8.693, 10479.454, 366.145, 52590.077 25/04/16,15:32:05,19,09,1, 11.9,1,1, 8.693, 10479.472, 366.145, 52590.125 25/04/16,15:32:06,00,10,1, 12.0,1,1, 8.696, 10479.470, 366.145, 52590.125 25/04/16,15:32:06,01,10,1, 12.0,1,1, 8.696, 10479.460, 366.151, 52590.094 25/04/16,15:32:06,02,10,1, 12.0,1,1, 8.696, 10479.471, 366.125, 52590.215 25/04/16,15:32:06,03,10,1, 12.0,1,1, 8.696, 10479.489, 366.131, 52590.172 25/04/16,15:32:06,04,10,1, 12.0,1,1, 8.696, 10479.507, 366.139, 52590.172 25/04/16,15:32:06,05,10,1, 12.0,1,1, 8.696, 10479.525, 366.134, 52590.062 25/04/16,15:32:06,06,10,1, 12.0,1,1, 8.696, 10479.548, 366.144, 52590.109 25/04/16,15:32:06,07,10,1, 12.0,1,1, 8.696, 10479.541, 366.139, 52590.111 25/04/16,15:32:06,08,10,1, 12.0,1,1, 8.696, 10479.566, 366.118, 52590.026 25/04/16,15:32:06,09,10,1, 12.0,1,1, 8.696, 10479.578, 366.135, 52590.120 25/04/16,15:32:06,10,10,1, 12.0,1,1, 8.696, 10479.615, 366.133, 52590.197 25/04/16,15:32:06,11,10,1, 12.0,1,1, 8.696, 10479.630, 366.132, 52590.187 25/04/16,15:32:06,12,10,1, 12.0,1,1, 8.696, 10479.635, 366.142, 52590.158 25/04/16,15:32:06,13,10,1, 12.0,1,1, 8.696, 10479.624, 366.133, 52590.126 25/04/16,15:32:06,14,10,1, 12.0,1,1, 8.696, 10479.668, 366.134, 52590.178 25/04/16,15:32:06,15,10,1, 12.0,1,1, 8.696, 10479.694, 366.129, 52590.145 25/04/16,15:32:06,16,10,1, 12.0,1,1, 8.696, 10479.697, 366.142, 52590.096 25/04/16,15:32:06,17,10,1, 12.0,1,1, 8.696, 10479.715, 366.145, 52590.176 25/04/16,15:32:06,18,10,1, 12.0,1,1, 8.696, 10479.726, 366.137, 52590.144 25/04/16,15:32:06,19,10,1, 12.0,1,1, 8.696, 10479.763, 366.136, 52590.151 25/04/16,15:32:07,00,10,1, 11.9,1,1, 8.694, 10479.763, 366.136, 52590.151 25/04/16,15:32:07,01,10,1, 11.9,1,1, 8.694, 10479.805, 366.166, 52590.137 25/04/16,15:32:07,02,10,1, 11.9,1,1, 8.694, 10479.798, 366.097, 52590.060 25/04/16,15:32:07,03,10,1, 11.9,1,1, 8.694, 10479.814, 366.130, 52590.100 25/04/16,15:32:07,04,10,1, 11.9,1,1, 8.694, 10479.850, 366.126, 52590.116 25/04/16,15:32:07,05,10,1, 11.9,1,1, 8.694, 10479.850, 366.110, 52590.114 25/04/16,15:32:07,06,10,1, 11.9,1,1, 8.694, 10479.880, 366.124, 52590.088 25/04/16,15:32:07,07,10,1, 11.9,1,1, 8.694, 10479.863, 366.127, 52590.135 25/04/16,15:32:07,08,10,1, 11.9,1,1, 8.694, 10479.907, 366.108, 52590.024 25/04/16,15:32:07,09,10,1, 11.9,1,1, 8.694, 10479.942, 366.135, 52590.062 25/04/16,15:32:07,10,10,1, 11.9,1,1, 8.694, 10479.925, 366.115, 52590.107 25/04/16,15:32:07,11,10,1, 11.9,1,1, 8.694, 10479.956, 366.128, 52590.050 25/04/16,15:32:07,12,10,1, 11.9,1,1, 8.694, 10479.977, 366.103, 52590.014 25/04/16,15:32:07,13,10,1, 11.9,1,1, 8.694, 10479.993, 366.127, 52590.084 25/04/16,15:32:07,14,10,1, 11.9,1,1, 8.694, 10480.015, 366.126, 52590.054 25/04/16,15:32:07,15,10,1, 11.9,1,1, 8.694, 10480.038, 366.138, 52590.051 25/04/16,15:32:07,16,10,1, 11.9,1,1, 8.694, 10480.039, 366.137, 52590.063 25/04/16,15:32:07,17,10,1, 11.9,1,1, 8.694, 10480.056, 366.120, 52590.092 25/04/16,15:32:07,18,10,1, 11.9,1,1, 8.694, 10480.066, 366.100, 52590.049 25/04/16,15:32:07,19,10,1, 11.9,1,1, 8.694, 10480.099, 366.111, 52589.977 25/04/16,15:32:08,00,09,1, 11.9,1,1, 8.695, 10480.096, 366.111, 52589.977 25/04/16,15:32:08,01,09,1, 11.9,1,1, 8.695, 10480.114, 366.146, 52590.063 25/04/16,15:32:08,02,09,1, 11.9,1,1, 8.695, 10480.143, 366.132, 52590.056 25/04/16,15:32:08,03,09,1, 11.9,1,1, 8.695, 10480.158, 366.130, 52590.051 25/04/16,15:32:08,04,09,1, 11.9,1,1, 8.695, 10480.207, 366.097, 52590.070 25/04/16,15:32:08,05,09,1, 11.9,1,1, 8.695, 10480.189, 366.133, 52590.026 25/04/16,15:32:08,06,09,1, 11.9,1,1, 8.695, 10480.205, 366.122, 52590.018 25/04/16,15:32:08,07,09,1, 11.9,1,1, 8.695, 10480.247, 366.104, 52590.070 25/04/16,15:32:08,08,09,1, 11.9,1,1, 8.695, 10480.258, 366.117, 52590.022 25/04/16,15:32:08,09,09,1, 11.9,1,1, 8.695, 10480.293, 366.129, 52590.039 25/04/16,15:32:08,10,09,1, 11.9,1,1, 8.695, 10480.315, 366.109, 52589.999 25/04/16,15:32:08,11,09,1, 11.9,1,1, 8.695, 10480.315, 366.145, 52590.056 25/04/16,15:32:08,12,09,1, 11.9,1,1, 8.695, 10480.346, 366.134, 52589.953 25/04/16,15:32:08,13,09,1, 11.9,1,1, 8.695, 10480.359, 366.149, 52590.053 25/04/16,15:32:08,14,09,1, 11.9,1,1, 8.695, 10480.366, 366.147, 52590.003 25/04/16,15:32:08,15,09,1, 11.9,1,1, 8.695, 10480.427, 366.133, 52590.037 25/04/16,15:32:08,16,09,1, 11.9,1,1, 8.695, 10480.403, 366.153, 52590.032 25/04/16,15:32:08,17,09,1, 11.9,1,1, 8.695, 10480.404, 366.160, 52590.034 25/04/16,15:32:08,18,09,1, 11.9,1,1, 8.695, 10480.447, 366.154, 52590.026 25/04/16,15:32:08,19,09,1, 11.9,1,1, 8.695, 10480.465, 366.148, 52589.939 25/04/16,15:32:09,00,09,1, 12.0,1,1, 8.696, 10480.464, 366.148, 52589.939 25/04/16,15:32:09,01,09,1, 12.0,1,1, 8.696, 10480.506, 366.144, 52589.990 25/04/16,15:32:09,02,09,1, 12.0,1,1, 8.696, 10480.531, 366.172, 52590.126 25/04/16,15:32:09,03,09,1, 12.0,1,1, 8.696, 10480.567, 366.164, 52589.975 25/04/16,15:32:09,04,09,1, 12.0,1,1, 8.696, 10480.563, 366.169, 52590.037 25/04/16,15:32:09,05,09,1, 12.0,1,1, 8.696, 10480.586, 366.180, 52589.949 25/04/16,15:32:09,06,09,1, 12.0,1,1, 8.696, 10480.631, 366.164, 52589.985 25/04/16,15:32:09,07,09,1, 12.0,1,1, 8.696, 10480.646, 366.184, 52590.000 25/04/16,15:32:09,08,09,1, 12.0,1,1, 8.696, 10480.676, 366.171, 52589.994 25/04/16,15:32:09,09,09,1, 12.0,1,1, 8.696, 10480.703, 366.178, 52589.964 25/04/16,15:32:09,10,09,1, 12.0,1,1, 8.696, 10480.697, 366.186, 52589.982 25/04/16,15:32:09,11,09,1, 12.0,1,1, 8.696, 10480.711, 366.176, 52589.974 25/04/16,15:32:09,12,09,1, 12.0,1,1, 8.696, 10480.768, 366.185, 52590.073 25/04/16,15:32:09,13,09,1, 12.0,1,1, 8.696, 10480.772, 366.195, 52589.952 25/04/16,15:32:09,14,09,1, 12.0,1,1, 8.696, 10480.802, 366.189, 52589.997 25/04/16,15:32:09,15,09,1, 12.0,1,1, 8.696, 10480.811, 366.198, 52590.007 25/04/16,15:32:09,16,09,1, 12.0,1,1, 8.696, 10480.854, 366.176, 52589.991 25/04/16,15:32:09,17,09,1, 12.0,1,1, 8.696, 10480.868, 366.219, 52589.962 25/04/16,15:32:09,18,09,1, 12.0,1,1, 8.696, 10480.900, 366.197, 52589.907 25/04/16,15:32:09,19,09,1, 12.0,1,1, 8.696, 10480.915, 366.218, 52589.970 25/04/16,15:32:10,00,09,1, 12.0,1,1, 8.695, 10480.914, 366.218, 52589.970 25/04/16,15:32:10,01,09,1, 12.0,1,1, 8.695, 10480.963, 366.216, 52589.919 25/04/16,15:32:10,02,09,1, 12.0,1,1, 8.695, 10480.988, 366.226, 52589.939 25/04/16,15:32:10,03,09,1, 12.0,1,1, 8.695, 10481.005, 366.223, 52589.952 25/04/16,15:32:10,04,09,1, 12.0,1,1, 8.695, 10481.032, 366.190, 52589.916 25/04/16,15:32:10,05,09,1, 12.0,1,1, 8.695, 10481.062, 366.212, 52589.900 25/04/16,15:32:10,06,09,1, 12.0,1,1, 8.695, 10481.092, 366.217, 52589.941 25/04/16,15:32:10,07,09,1, 12.0,1,1, 8.695, 10481.142, 366.209, 52589.972 25/04/16,15:32:10,08,09,1, 12.0,1,1, 8.695, 10481.135, 366.202, 52589.929 25/04/16,15:32:10,09,09,1, 12.0,1,1, 8.695, 10481.182, 366.235, 52589.916 25/04/16,15:32:10,10,09,1, 12.0,1,1, 8.695, 10481.168, 366.200, 52589.897 25/04/16,15:32:10,11,09,1, 12.0,1,1, 8.695, 10481.235, 366.220, 52589.923 25/04/16,15:32:10,12,09,1, 12.0,1,1, 8.695, 10481.236, 366.221, 52589.827 25/04/16,15:32:10,13,09,1, 12.0,1,1, 8.695, 10481.249, 366.203, 52589.931 25/04/16,15:32:10,14,09,1, 12.0,1,1, 8.695, 10481.283, 366.199, 52589.911 25/04/16,15:32:10,15,09,1, 12.0,1,1, 8.695, 10481.312, 366.210, 52589.931 25/04/16,15:32:10,16,09,1, 12.0,1,1, 8.695, 10481.308, 366.185, 52589.916 25/04/16,15:32:10,17,09,1, 12.0,1,1, 8.695, 10481.324, 366.199, 52589.856 25/04/16,15:32:10,18,09,1, 12.0,1,1, 8.695, 10481.341, 366.216, 52589.890 25/04/16,15:32:10,19,09,1, 12.0,1,1, 8.695, 10481.363, 366.223, 52589.896 25/04/16,15:32:11,00,09,1, 11.9,1,1, 8.694, 10481.356, 366.223, 52589.896 25/04/16,15:32:11,01,09,1, 11.9,1,1, 8.694, 10481.431, 366.235, 52589.898 25/04/16,15:32:11,02,09,1, 11.9,1,1, 8.694, 10481.443, 366.188, 52589.801 25/04/16,15:32:11,03,09,1, 11.9,1,1, 8.694, 10481.490, 366.230, 52589.798 25/04/16,15:32:11,04,09,1, 11.9,1,1, 8.694, 10481.470, 366.230, 52589.863 25/04/16,15:32:11,05,09,1, 11.9,1,1, 8.694, 10481.501, 366.248, 52589.937 25/04/16,15:32:11,06,09,1, 11.9,1,1, 8.694, 10481.527, 366.244, 52589.953 25/04/16,15:32:11,07,09,1, 11.9,1,1, 8.694, 10481.584, 366.232, 52589.872 25/04/16,15:32:11,08,09,1, 11.9,1,1, 8.694, 10481.589, 366.221, 52589.873 25/04/16,15:32:11,09,09,1, 11.9,1,1, 8.694, 10481.611, 366.229, 52589.869 25/04/16,15:32:11,10,09,1, 11.9,1,1, 8.694, 10481.615, 366.226, 52589.802 25/04/16,15:32:11,11,09,1, 11.9,1,1, 8.694, 10481.636, 366.260, 52589.964 25/04/16,15:32:11,12,09,1, 11.9,1,1, 8.694, 10481.685, 366.258, 52589.906 25/04/16,15:32:11,13,09,1, 11.9,1,1, 8.694, 10481.694, 366.252, 52589.886 25/04/16,15:32:11,14,09,1, 11.9,1,1, 8.694, 10481.732, 366.269, 52589.902 25/04/16,15:32:11,15,09,1, 11.9,1,1, 8.694, 10481.765, 366.246, 52589.830 25/04/16,15:32:11,16,09,1, 11.9,1,1, 8.694, 10481.765, 366.252, 52589.809 25/04/16,15:32:11,17,09,1, 11.9,1,1, 8.694, 10481.787, 366.251, 52589.837 25/04/16,15:32:11,18,09,1, 11.9,1,1, 8.694, 10481.804, 366.278, 52589.805 25/04/16,15:32:11,19,09,1, 11.9,1,1, 8.694, 10481.822, 366.262, 52589.773 25/04/16,15:32:12,00,09,1, 11.9,1,1, 8.696, 10481.815, 366.262, 52589.773 25/04/16,15:32:12,01,09,1, 11.9,1,1, 8.696, 10481.867, 366.288, 52589.862 25/04/16,15:32:12,02,09,1, 11.9,1,1, 8.696, 10481.882, 366.283, 52589.773 25/04/16,15:32:12,03,09,1, 11.9,1,1, 8.696, 10481.876, 366.275, 52589.948 25/04/16,15:32:12,04,09,1, 11.9,1,1, 8.696, 10481.938, 366.282, 52589.775 25/04/16,15:32:12,05,09,1, 11.9,1,1, 8.696, 10481.974, 366.256, 52589.788 25/04/16,15:32:12,06,09,1, 11.9,1,1, 8.696, 10482.020, 366.274, 52589.892 25/04/16,15:32:12,07,09,1, 11.9,1,1, 8.696, 10481.988, 366.276, 52589.828 25/04/16,15:32:12,08,09,1, 11.9,1,1, 8.696, 10482.016, 366.293, 52589.824 25/04/16,15:32:12,09,09,1, 11.9,1,1, 8.696, 10482.065, 366.261, 52589.717 25/04/16,15:32:12,10,09,1, 11.9,1,1, 8.696, 10482.054, 366.275, 52589.830 25/04/16,15:32:12,11,09,1, 11.9,1,1, 8.696, 10482.125, 366.271, 52589.785 25/04/16,15:32:12,12,09,1, 11.9,1,1, 8.696, 10482.137, 366.280, 52589.816 25/04/16,15:32:12,13,09,1, 11.9,1,1, 8.696, 10482.127, 366.287, 52589.836 25/04/16,15:32:12,14,09,1, 11.9,1,1, 8.696, 10482.202, 366.298, 52589.796 25/04/16,15:32:12,15,09,1, 11.9,1,1, 8.696, 10482.209, 366.303, 52589.750 25/04/16,15:32:12,16,09,1, 11.9,1,1, 8.696, 10482.225, 366.320, 52589.814 25/04/16,15:32:12,17,09,1, 11.9,1,1, 8.696, 10482.236, 366.282, 52589.737 25/04/16,15:32:12,18,09,1, 11.9,1,1, 8.696, 10482.285, 366.313, 52589.770 25/04/16,15:32:12,19,09,1, 11.9,1,1, 8.696, 10482.275, 366.317, 52589.767 25/04/16,15:32:13,00,09,1, 11.8,1,1, 8.690, 10482.274, 366.317, 52589.767 25/04/16,15:32:13,01,09,1, 11.8,1,1, 8.690, 10482.336, 366.309, 52589.731 25/04/16,15:32:13,02,09,1, 11.8,1,1, 8.690, 10482.375, 366.326, 52589.708 25/04/16,15:32:13,03,09,1, 11.8,1,1, 8.690, 10482.395, 366.327, 52589.761 25/04/16,15:32:13,04,09,1, 11.8,1,1, 8.690, 10482.413, 366.328, 52589.764 25/04/16,15:32:13,05,09,1, 11.8,1,1, 8.690, 10482.429, 366.336, 52589.702 25/04/16,15:32:13,06,09,1, 11.8,1,1, 8.690, 10482.482, 366.357, 52589.718 25/04/16,15:32:13,07,09,1, 11.8,1,1, 8.690, 10482.490, 366.351, 52589.772 25/04/16,15:32:13,08,09,1, 11.8,1,1, 8.690, 10482.525, 366.371, 52589.712 25/04/16,15:32:13,09,09,1, 11.8,1,1, 8.690, 10482.546, 366.353, 52589.727 25/04/16,15:32:13,10,09,1, 11.8,1,1, 8.690, 10482.558, 366.357, 52589.699 25/04/16,15:32:13,11,09,1, 11.8,1,1, 8.690, 10482.579, 366.382, 52589.734 25/04/16,15:32:13,12,09,1, 11.8,1,1, 8.690, 10482.612, 366.356, 52589.787 25/04/16,15:32:13,13,09,1, 11.8,1,1, 8.690, 10482.639, 366.343, 52589.704 25/04/16,15:32:13,14,09,1, 11.8,1,1, 8.690, 10482.661, 366.365, 52589.741 25/04/16,15:32:13,15,09,1, 11.8,1,1, 8.690, 10482.705, 366.350, 52589.692 25/04/16,15:32:13,16,09,1, 11.8,1,1, 8.690, 10482.722, 366.358, 52589.749 25/04/16,15:32:13,17,09,1, 11.8,1,1, 8.690, 10482.748, 366.362, 52589.755 25/04/16,15:32:13,18,09,1, 11.8,1,1, 8.690, 10482.789, 366.357, 52589.701 25/04/16,15:32:13,19,09,1, 11.8,1,1, 8.690, 10482.781, 366.357, 52589.687 25/04/16,15:32:14,00,10,1, 11.9,1,1, 8.696, 10482.775, 366.357, 52589.687 25/04/16,15:32:14,01,10,1, 11.9,1,1, 8.696, 10482.814, 366.352, 52589.611 25/04/16,15:32:14,02,10,1, 11.9,1,1, 8.696, 10482.864, 366.345, 52589.594 25/04/16,15:32:14,03,10,1, 11.9,1,1, 8.696, 10482.891, 366.377, 52589.705 25/04/16,15:32:14,04,10,1, 11.9,1,1, 8.696, 10482.896, 366.364, 52589.708 25/04/16,15:32:14,05,10,1, 11.9,1,1, 8.696, 10482.928, 366.369, 52589.630 25/04/16,15:32:14,06,10,1, 11.9,1,1, 8.696, 10482.948, 366.373, 52589.680 25/04/16,15:32:14,07,10,1, 11.9,1,1, 8.696, 10482.941, 366.375, 52589.635 25/04/16,15:32:14,08,10,1, 11.9,1,1, 8.696, 10483.014, 366.379, 52589.648 25/04/16,15:32:14,09,10,1, 11.9,1,1, 8.696, 10483.007, 366.406, 52589.629 25/04/16,15:32:14,10,10,1, 11.9,1,1, 8.696, 10483.013, 366.409, 52589.723 25/04/16,15:32:14,11,10,1, 11.9,1,1, 8.696, 10483.050, 366.395, 52589.626 25/04/16,15:32:14,12,10,1, 11.9,1,1, 8.696, 10483.073, 366.390, 52589.607 25/04/16,15:32:14,13,10,1, 11.9,1,1, 8.696, 10483.080, 366.414, 52589.696 25/04/16,15:32:14,14,10,1, 11.9,1,1, 8.696, 10483.126, 366.397, 52589.686 25/04/16,15:32:14,15,10,1, 11.9,1,1, 8.696, 10483.142, 366.416, 52589.668 25/04/16,15:32:14,16,10,1, 11.9,1,1, 8.696, 10483.154, 366.407, 52589.625 25/04/16,15:32:14,17,10,1, 11.9,1,1, 8.696, 10483.181, 366.406, 52589.615 25/04/16,15:32:14,18,10,1, 11.9,1,1, 8.696, 10483.211, 366.404, 52589.632 25/04/16,15:32:14,19,10,1, 11.9,1,1, 8.696, 10483.219, 366.411, 52589.623 25/04/16,15:32:15,00,08,1, 11.8,1,1, 8.693, 10483.217, 366.411, 52589.623 25/04/16,15:32:15,01,08,1, 11.8,1,1, 8.693, 10483.254, 366.422, 52589.609 25/04/16,15:32:15,02,08,1, 11.8,1,1, 8.693, 10483.293, 366.428, 52589.678 25/04/16,15:32:15,03,08,1, 11.8,1,1, 8.693, 10483.336, 366.429, 52589.614 25/04/16,15:32:15,04,08,1, 11.8,1,1, 8.693, 10483.322, 366.432, 52589.615 25/04/16,15:32:15,05,08,1, 11.8,1,1, 8.693, 10483.349, 366.440, 52589.642 25/04/16,15:32:15,06,08,1, 11.8,1,1, 8.693, 10483.384, 366.432, 52589.555 25/04/16,15:32:15,07,08,1, 11.8,1,1, 8.693, 10483.391, 366.431, 52589.574 25/04/16,15:32:15,08,08,1, 11.8,1,1, 8.693, 10483.404, 366.447, 52589.684 25/04/16,15:32:15,09,08,1, 11.8,1,1, 8.693, 10483.430, 366.445, 52589.586 25/04/16,15:32:15,10,08,1, 11.8,1,1, 8.693, 10483.477, 366.411, 52589.652 25/04/16,15:32:15,11,08,1, 11.8,1,1, 8.693, 10483.479, 366.454, 52589.552 25/04/16,15:32:15,12,08,1, 11.8,1,1, 8.693, 10483.530, 366.423, 52589.579 25/04/16,15:32:15,13,08,1, 11.8,1,1, 8.693, 10483.519, 366.450, 52589.569 25/04/16,15:32:15,14,08,1, 11.8,1,1, 8.693, 10483.558, 366.432, 52589.568 25/04/16,15:32:15,15,08,1, 11.8,1,1, 8.693, 10483.603, 366.451, 52589.765 25/04/16,15:32:15,16,08,1, 11.8,1,1, 8.693, 10483.620, 366.429, 52589.552 25/04/16,15:32:15,17,08,1, 11.8,1,1, 8.693, 10483.624, 366.450, 52589.578 25/04/16,15:32:15,18,08,1, 11.8,1,1, 8.693, 10483.642, 366.451, 52589.498 25/04/16,15:32:15,19,08,1, 11.8,1,1, 8.693, 10483.660, 366.476, 52589.497 25/04/16,15:32:16,00,09,1, 11.9,1,1, 8.695, 10483.660, 366.476, 52589.497 25/04/16,15:32:16,01,09,1, 11.9,1,1, 8.695, 10483.696, 366.462, 52589.585 25/04/16,15:32:16,02,09,1, 11.9,1,1, 8.695, 10483.707, 366.448, 52589.557 25/04/16,15:32:16,03,09,1, 11.9,1,1, 8.695, 10483.762, 366.470, 52589.585 25/04/16,15:32:16,04,09,1, 11.9,1,1, 8.695, 10483.757, 366.461, 52589.521 25/04/16,15:32:16,05,09,1, 11.9,1,1, 8.695, 10483.798, 366.472, 52589.560 25/04/16,15:32:16,06,09,1, 11.9,1,1, 8.695, 10483.811, 366.474, 52589.496 25/04/16,15:32:16,07,09,1, 11.9,1,1, 8.695, 10483.851, 366.478, 52589.560 25/04/16,15:32:16,08,09,1, 11.9,1,1, 8.695, 10483.859, 366.474, 52589.609 25/04/16,15:32:16,09,09,1, 11.9,1,1, 8.695, 10483.870, 366.477, 52589.566 25/04/16,15:32:16,10,09,1, 11.9,1,1, 8.695, 10483.885, 366.468, 52589.548 25/04/16,15:32:16,11,09,1, 11.9,1,1, 8.695, 10483.920, 366.481, 52589.504 25/04/16,15:32:16,12,09,1, 11.9,1,1, 8.695, 10483.932, 366.477, 52589.553 25/04/16,15:32:16,13,09,1, 11.9,1,1, 8.695, 10483.967, 366.492, 52589.497 25/04/16,15:32:16,14,09,1, 11.9,1,1, 8.695, 10484.000, 366.496, 52589.492 25/04/16,15:32:16,15,09,1, 11.9,1,1, 8.695, 10484.015, 366.493, 52589.484 25/04/16,15:32:16,16,09,1, 11.9,1,1, 8.695, 10484.035, 366.489, 52589.466 25/04/16,15:32:16,17,09,1, 11.9,1,1, 8.695, 10484.091, 366.505, 52589.481 25/04/16,15:32:16,18,09,1, 11.9,1,1, 8.695, 10484.102, 366.516, 52589.465 25/04/16,15:32:16,19,09,1, 11.9,1,1, 8.695, 10484.117, 366.509, 52589.491 25/04/16,15:32:17,00,09,1, 11.9,1,1, 8.694, 10484.110, 366.509, 52589.491 25/04/16,15:32:17,01,09,1, 11.9,1,1, 8.694, 10484.152, 366.499, 52589.487 25/04/16,15:32:17,02,09,1, 11.9,1,1, 8.694, 10484.168, 366.492, 52589.492 25/04/16,15:32:17,03,09,1, 11.9,1,1, 8.694, 10484.205, 366.509, 52589.500 25/04/16,15:32:17,04,09,1, 11.9,1,1, 8.694, 10484.241, 366.491, 52589.533 25/04/16,15:32:17,05,09,1, 11.9,1,1, 8.694, 10484.263, 366.502, 52589.527 25/04/16,15:32:17,06,09,1, 11.9,1,1, 8.694, 10484.278, 366.490, 52589.488 25/04/16,15:32:17,07,09,1, 11.9,1,1, 8.694, 10484.308, 366.491, 52589.518 25/04/16,15:32:17,08,09,1, 11.9,1,1, 8.694, 10484.315, 366.492, 52589.431 25/04/16,15:32:17,09,09,1, 11.9,1,1, 8.694, 10484.334, 366.517, 52589.494 25/04/16,15:32:17,10,09,1, 11.9,1,1, 8.694, 10484.367, 366.497, 52589.461 25/04/16,15:32:17,11,09,1, 11.9,1,1, 8.694, 10484.383, 366.506, 52589.480 25/04/16,15:32:17,12,09,1, 11.9,1,1, 8.694, 10484.405, 366.480, 52589.459 25/04/16,15:32:17,13,09,1, 11.9,1,1, 8.694, 10484.417, 366.532, 52589.425 25/04/16,15:32:17,14,09,1, 11.9,1,1, 8.694, 10484.433, 366.509, 52589.677 25/04/16,15:32:17,15,09,1, 11.9,1,1, 8.694, 10484.525, 366.490, 52589.223 25/04/16,15:32:17,16,09,1, 11.9,1,1, 8.694, 10484.443, 366.516, 52589.377 25/04/16,15:32:17,17,09,1, 11.9,1,1, 8.694, 10484.504, 366.538, 52589.453 25/04/16,15:32:17,18,09,1, 11.9,1,1, 8.694, 10484.524, 366.515, 52589.367 25/04/16,15:32:17,19,09,1, 11.9,1,1, 8.694, 10484.554, 366.549, 52589.462 25/04/16,15:32:18,00,10,1, 12.0,1,1, 8.696, 10484.552, 366.549, 52589.462 25/04/16,15:32:18,01,10,1, 12.0,1,1, 8.696, 10484.610, 366.551, 52589.433 25/04/16,15:32:18,02,10,1, 12.0,1,1, 8.696, 10484.624, 366.545, 52589.487 25/04/16,15:32:18,03,10,1, 12.0,1,1, 8.696, 10484.649, 366.562, 52589.431 25/04/16,15:32:18,04,10,1, 12.0,1,1, 8.696, 10484.661, 366.548, 52589.399 25/04/16,15:32:18,05,10,1, 12.0,1,1, 8.696, 10484.686, 366.588, 52589.428 25/04/16,15:32:18,06,10,1, 12.0,1,1, 8.696, 10484.686, 366.575, 52589.439 25/04/16,15:32:18,07,10,1, 12.0,1,1, 8.696, 10484.738, 366.584, 52589.451 25/04/16,15:32:18,08,10,1, 12.0,1,1, 8.696, 10484.758, 366.584, 52589.374 25/04/16,15:32:18,09,10,1, 12.0,1,1, 8.696, 10484.761, 366.610, 52589.395 25/04/16,15:32:18,10,10,1, 12.0,1,1, 8.696, 10484.785, 366.599, 52589.362 25/04/16,15:32:18,11,10,1, 12.0,1,1, 8.696, 10484.801, 366.618, 52589.419 25/04/16,15:32:18,12,10,1, 12.0,1,1, 8.696, 10484.811, 366.621, 52589.431 25/04/16,15:32:18,13,10,1, 12.0,1,1, 8.696, 10484.843, 366.643, 52589.437 25/04/16,15:32:18,14,10,1, 12.0,1,1, 8.696, 10484.842, 366.638, 52589.319 25/04/16,15:32:18,15,10,1, 12.0,1,1, 8.696, 10484.879, 366.652, 52589.413 25/04/16,15:32:18,16,10,1, 12.0,1,1, 8.696, 10484.890, 366.644, 52589.440 25/04/16,15:32:18,17,10,1, 12.0,1,1, 8.696, 10484.900, 366.646, 52589.386 25/04/16,15:32:18,18,10,1, 12.0,1,1, 8.696, 10484.940, 366.658, 52589.442 25/04/16,15:32:18,19,10,1, 12.0,1,1, 8.696, 10484.929, 366.666, 52589.316 25/04/16,15:32:19,00,10,1, 12.0,1,1, 8.697, 10484.928, 366.666, 52589.316 25/04/16,15:32:19,01,10,1, 12.0,1,1, 8.697, 10484.995, 366.660, 52589.361 25/04/16,15:32:19,02,10,1, 12.0,1,1, 8.697, 10485.008, 366.667, 52589.361 25/04/16,15:32:19,03,10,1, 12.0,1,1, 8.697, 10485.010, 366.689, 52589.344 25/04/16,15:32:19,04,10,1, 12.0,1,1, 8.697, 10485.048, 366.714, 52589.405 25/04/16,15:32:19,05,10,1, 12.0,1,1, 8.697, 10485.053, 366.707, 52589.361 25/04/16,15:32:19,06,10,1, 12.0,1,1, 8.697, 10485.071, 366.721, 52589.433 25/04/16,15:32:19,07,10,1, 12.0,1,1, 8.697, 10485.080, 366.752, 52589.453 25/04/16,15:32:19,08,10,1, 12.0,1,1, 8.697, 10485.106, 366.730, 52589.457 25/04/16,15:32:19,09,10,1, 12.0,1,1, 8.697, 10485.158, 366.746, 52589.449 25/04/16,15:32:19,10,10,1, 12.0,1,1, 8.697, 10485.166, 366.753, 52589.389 25/04/16,15:32:19,11,10,1, 12.0,1,1, 8.697, 10485.178, 366.766, 52589.432 25/04/16,15:32:19,12,10,1, 12.0,1,1, 8.697, 10485.201, 366.774, 52589.432 25/04/16,15:32:19,13,10,1, 12.0,1,1, 8.697, 10485.204, 366.809, 52589.420 25/04/16,15:32:19,14,10,1, 12.0,1,1, 8.697, 10485.249, 366.802, 52589.414 25/04/16,15:32:19,15,10,1, 12.0,1,1, 8.697, 10485.248, 366.816, 52589.480 25/04/16,15:32:19,16,10,1, 12.0,1,1, 8.697, 10485.259, 366.803, 52589.421 25/04/16,15:32:19,17,10,1, 12.0,1,1, 8.697, 10485.280, 366.823, 52589.403 25/04/16,15:32:19,18,10,1, 12.0,1,1, 8.697, 10485.290, 366.832, 52589.306 25/04/16,15:32:19,19,10,1, 12.0,1,1, 8.697, 10485.337, 366.836, 52589.304 25/04/16,15:32:20,00,10,1, 11.9,1,1, 8.697, 10485.337, 366.836, 52589.304 25/04/16,15:32:20,01,10,1, 11.9,1,1, 8.697, 10485.350, 366.856, 52589.344 25/04/16,15:32:20,02,10,1, 11.9,1,1, 8.697, 10485.380, 366.844, 52589.376 25/04/16,15:32:20,03,10,1, 11.9,1,1, 8.697, 10485.406, 366.876, 52589.368 25/04/16,15:32:20,04,10,1, 11.9,1,1, 8.697, 10485.404, 366.893, 52589.437 25/04/16,15:32:20,05,10,1, 11.9,1,1, 8.697, 10485.443, 366.883, 52589.329 25/04/16,15:32:20,06,10,1, 11.9,1,1, 8.697, 10485.438, 366.894, 52589.292 25/04/16,15:32:20,07,10,1, 11.9,1,1, 8.697, 10485.442, 366.904, 52589.404 25/04/16,15:32:20,08,10,1, 11.9,1,1, 8.697, 10485.461, 366.905, 52589.405 25/04/16,15:32:20,09,10,1, 11.9,1,1, 8.697, 10485.530, 366.940, 52589.378 25/04/16,15:32:20,10,10,1, 11.9,1,1, 8.697, 10485.506, 366.937, 52589.333 25/04/16,15:32:20,11,10,1, 11.9,1,1, 8.697, 10485.533, 366.962, 52589.369 25/04/16,15:32:20,12,10,1, 11.9,1,1, 8.697, 10485.542, 366.949, 52589.370 25/04/16,15:32:20,13,10,1, 11.9,1,1, 8.697, 10485.559, 366.961, 52589.361 25/04/16,15:32:20,14,10,1, 11.9,1,1, 8.697, 10485.561, 366.959, 52589.394 25/04/16,15:32:20,15,10,1, 11.9,1,1, 8.697, 10485.590, 366.967, 52589.400 25/04/16,15:32:20,16,10,1, 11.9,1,1, 8.697, 10485.609, 366.983, 52589.394 25/04/16,15:32:20,17,10,1, 11.9,1,1, 8.697, 10485.642, 367.000, 52589.378 25/04/16,15:32:20,18,10,1, 11.9,1,1, 8.697, 10485.649, 366.993, 52589.396 25/04/16,15:32:20,19,10,1, 11.9,1,1, 8.697, 10485.664, 367.008, 52589.381 25/04/16,15:32:21,00,10,1, 11.9,1,1, 8.696, 10485.662, 367.008, 52589.381 25/04/16,15:32:21,01,10,1, 11.9,1,1, 8.696, 10485.712, 367.038, 52589.352 25/04/16,15:32:21,02,10,1, 11.9,1,1, 8.696, 10485.722, 367.036, 52589.422 25/04/16,15:32:21,03,10,1, 11.9,1,1, 8.696, 10485.772, 367.039, 52589.325 25/04/16,15:32:21,04,10,1, 11.9,1,1, 8.696, 10485.750, 367.059, 52589.293 25/04/16,15:32:21,05,10,1, 11.9,1,1, 8.696, 10485.804, 367.065, 52589.326 25/04/16,15:32:21,06,10,1, 11.9,1,1, 8.696, 10485.795, 367.046, 52589.192 25/04/16,15:32:21,07,10,1, 11.9,1,1, 8.696, 10485.832, 367.057, 52589.337 25/04/16,15:32:21,08,10,1, 11.9,1,1, 8.696, 10485.829, 367.061, 52589.354 25/04/16,15:32:21,09,10,1, 11.9,1,1, 8.696, 10485.849, 367.096, 52589.274 25/04/16,15:32:21,10,10,1, 11.9,1,1, 8.696, 10485.878, 367.100, 52589.326 25/04/16,15:32:21,11,10,1, 11.9,1,1, 8.696, 10485.887, 367.109, 52589.333 25/04/16,15:32:21,12,10,1, 11.9,1,1, 8.696, 10485.908, 367.095, 52589.314 25/04/16,15:32:21,13,10,1, 11.9,1,1, 8.696, 10485.916, 367.087, 52589.276 25/04/16,15:32:21,14,10,1, 11.9,1,1, 8.696, 10485.933, 367.091, 52589.332 25/04/16,15:32:21,15,10,1, 11.9,1,1, 8.696, 10485.971, 367.092, 52589.287 25/04/16,15:32:21,16,10,1, 11.9,1,1, 8.696, 10485.957, 367.083, 52589.347 25/04/16,15:32:21,17,10,1, 11.9,1,1, 8.696, 10485.989, 367.090, 52589.286 25/04/16,15:32:21,18,10,1, 11.9,1,1, 8.696, 10485.984, 367.077, 52589.311 25/04/16,15:32:21,19,10,1, 11.9,1,1, 8.696, 10486.010, 367.103, 52589.317 25/04/16,15:32:22,00,10,1, 11.9,1,1, 8.693, 10486.004, 367.103, 52589.317 25/04/16,15:32:22,01,10,1, 11.9,1,1, 8.693, 10486.026, 367.123, 52589.339 25/04/16,15:32:22,02,10,1, 11.9,1,1, 8.693, 10486.060, 367.099, 52589.208 25/04/16,15:32:22,03,10,1, 11.9,1,1, 8.693, 10486.075, 367.116, 52589.257 25/04/16,15:32:22,04,10,1, 11.9,1,1, 8.693, 10486.082, 367.136, 52589.305 25/04/16,15:32:22,05,10,1, 11.9,1,1, 8.693, 10486.090, 367.130, 52589.221 25/04/16,15:32:22,06,10,1, 11.9,1,1, 8.693, 10486.095, 367.110, 52589.235 25/04/16,15:32:22,07,10,1, 11.9,1,1, 8.693, 10486.124, 367.124, 52589.310 25/04/16,15:32:22,08,10,1, 11.9,1,1, 8.693, 10486.148, 367.136, 52589.197 25/04/16,15:32:22,09,10,1, 11.9,1,1, 8.693, 10486.144, 367.146, 52589.331 25/04/16,15:32:22,10,10,1, 11.9,1,1, 8.693, 10486.188, 367.141, 52589.239 25/04/16,15:32:22,11,10,1, 11.9,1,1, 8.693, 10486.175, 367.136, 52589.234 25/04/16,15:32:22,12,10,1, 11.9,1,1, 8.693, 10486.193, 367.143, 52589.282 25/04/16,15:32:22,13,10,1, 11.9,1,1, 8.693, 10486.208, 367.130, 52589.288 25/04/16,15:32:22,14,10,1, 11.9,1,1, 8.693, 10486.208, 367.126, 52589.233 25/04/16,15:32:22,15,10,1, 11.9,1,1, 8.693, 10486.224, 367.138, 52589.264 25/04/16,15:32:22,16,10,1, 11.9,1,1, 8.693, 10486.224, 367.137, 52589.225 25/04/16,15:32:22,17,10,1, 11.9,1,1, 8.693, 10486.270, 367.152, 52589.300 25/04/16,15:32:22,18,10,1, 11.9,1,1, 8.693, 10486.285, 367.144, 52589.197 25/04/16,15:32:22,19,10,1, 11.9,1,1, 8.693, 10486.290, 367.166, 52589.244 25/04/16,15:32:23,00,09,1, 11.9,1,1, 8.696, 10486.288, 367.166, 52589.244 25/04/16,15:32:23,01,09,1, 11.9,1,1, 8.696, 10486.318, 367.154, 52589.184 25/04/16,15:32:23,02,09,1, 11.9,1,1, 8.696, 10486.312, 367.172, 52589.191 25/04/16,15:32:23,03,09,1, 11.9,1,1, 8.696, 10486.336, 367.135, 52589.217 25/04/16,15:32:23,04,09,1, 11.9,1,1, 8.696, 10486.366, 367.166, 52589.153 25/04/16,15:32:23,05,09,1, 11.9,1,1, 8.696, 10486.367, 367.137, 52589.197 25/04/16,15:32:23,06,09,1, 11.9,1,1, 8.696, 10486.376, 367.166, 52589.211 25/04/16,15:32:23,07,09,1, 11.9,1,1, 8.696, 10486.399, 367.177, 52589.175 25/04/16,15:32:23,08,09,1, 11.9,1,1, 8.696, 10486.413, 367.147, 52589.149 25/04/16,15:32:23,09,09,1, 11.9,1,1, 8.696, 10486.394, 367.175, 52589.172 25/04/16,15:32:23,10,09,1, 11.9,1,1, 8.696, 10486.417, 367.164, 52589.131 25/04/16,15:32:23,11,09,1, 11.9,1,1, 8.696, 10486.418, 367.172, 52589.184 25/04/16,15:32:23,12,09,1, 11.9,1,1, 8.696, 10486.439, 367.190, 52589.221 25/04/16,15:32:23,13,09,1, 11.9,1,1, 8.696, 10486.426, 367.181, 52589.210 25/04/16,15:32:23,14,09,1, 11.9,1,1, 8.696, 10486.474, 367.173, 52589.149 25/04/16,15:32:23,15,09,1, 11.9,1,1, 8.696, 10486.462, 367.194, 52589.177 25/04/16,15:32:23,16,09,1, 11.9,1,1, 8.696, 10486.487, 367.183, 52589.185 25/04/16,15:32:23,17,09,1, 11.9,1,1, 8.696, 10486.474, 367.167, 52589.149 25/04/16,15:32:23,18,09,1, 11.9,1,1, 8.696, 10486.480, 367.187, 52589.216 25/04/16,15:32:23,19,09,1, 11.9,1,1, 8.696, 10486.485, 367.207, 52589.233 25/04/16,15:32:24,00,09,1, 11.9,1,1, 8.692, 10486.480, 367.207, 52589.233 25/04/16,15:32:24,01,09,1, 11.9,1,1, 8.692, 10486.538, 367.205, 52589.178 25/04/16,15:32:24,02,09,1, 11.9,1,1, 8.692, 10486.505, 367.196, 52589.201 25/04/16,15:32:24,03,09,1, 11.9,1,1, 8.692, 10486.543, 367.192, 52589.174 25/04/16,15:32:24,04,09,1, 11.9,1,1, 8.692, 10486.531, 367.221, 52589.145 25/04/16,15:32:24,05,09,1, 11.9,1,1, 8.692, 10486.553, 367.216, 52589.181 25/04/16,15:32:24,06,09,1, 11.9,1,1, 8.692, 10486.570, 367.212, 52589.144 25/04/16,15:32:24,07,09,1, 11.9,1,1, 8.692, 10486.591, 367.202, 52589.154 25/04/16,15:32:24,08,09,1, 11.9,1,1, 8.692, 10486.578, 367.217, 52589.097 25/04/16,15:32:24,09,09,1, 11.9,1,1, 8.692, 10486.567, 367.190, 52589.110 25/04/16,15:32:24,10,09,1, 11.9,1,1, 8.692, 10486.599, 367.242, 52589.144 25/04/16,15:32:24,11,09,1, 11.9,1,1, 8.692, 10486.619, 367.231, 52589.157 25/04/16,15:32:24,12,09,1, 11.9,1,1, 8.692, 10486.625, 367.224, 52589.147 25/04/16,15:32:24,13,09,1, 11.9,1,1, 8.692, 10486.641, 367.232, 52589.106 25/04/16,15:32:24,14,09,1, 11.9,1,1, 8.692, 10486.632, 367.223, 52589.124 25/04/16,15:32:24,15,09,1, 11.9,1,1, 8.692, 10486.655, 367.201, 52589.083 25/04/16,15:32:24,16,09,1, 11.9,1,1, 8.692, 10486.638, 367.190, 52589.119 25/04/16,15:32:24,17,09,1, 11.9,1,1, 8.692, 10486.669, 367.207, 52589.070 25/04/16,15:32:24,18,09,1, 11.9,1,1, 8.692, 10486.658, 367.241, 52589.037 25/04/16,15:32:24,19,09,1, 11.9,1,1, 8.692, 10486.694, 367.223, 52589.065 25/04/16,15:32:25,00,09,1, 11.9,1,1, 8.697, 10486.689, 367.223, 52589.065 25/04/16,15:32:25,01,09,1, 11.9,1,1, 8.697, 10486.725, 367.219, 52589.085 25/04/16,15:32:25,02,09,1, 11.9,1,1, 8.697, 10486.706, 367.242, 52589.100 25/04/16,15:32:25,03,09,1, 11.9,1,1, 8.697, 10486.745, 367.276, 52589.095 25/04/16,15:32:25,04,09,1, 11.9,1,1, 8.697, 10486.737, 367.260, 52589.149 25/04/16,15:32:25,05,09,1, 11.9,1,1, 8.697, 10486.722, 367.283, 52589.115 25/04/16,15:32:25,06,09,1, 11.9,1,1, 8.697, 10486.726, 367.279, 52589.090 25/04/16,15:32:25,07,09,1, 11.9,1,1, 8.697, 10486.780, 367.338, 52589.172 25/04/16,15:32:25,08,09,1, 11.9,1,1, 8.697, 10486.758, 367.314, 52589.145 25/04/16,15:32:25,09,09,1, 11.9,1,1, 8.697, 10486.760, 367.303, 52589.062 25/04/16,15:32:25,10,09,1, 11.9,1,1, 8.697, 10486.770, 367.309, 52589.061 25/04/16,15:32:25,11,09,1, 11.9,1,1, 8.697, 10486.794, 367.314, 52589.065 25/04/16,15:32:25,12,09,1, 11.9,1,1, 8.697, 10486.807, 367.322, 52589.125 25/04/16,15:32:25,13,09,1, 11.9,1,1, 8.697, 10486.816, 367.338, 52589.156 25/04/16,15:32:25,14,09,1, 11.9,1,1, 8.697, 10486.812, 367.338, 52589.067 25/04/16,15:32:25,15,09,1, 11.9,1,1, 8.697, 10486.832, 367.336, 52589.084 25/04/16,15:32:25,16,09,1, 11.9,1,1, 8.697, 10486.848, 367.358, 52589.052 25/04/16,15:32:25,17,09,1, 11.9,1,1, 8.697, 10486.855, 367.353, 52589.085 25/04/16,15:32:25,18,09,1, 11.9,1,1, 8.697, 10486.879, 367.368, 52589.133 25/04/16,15:32:25,19,09,1, 11.9,1,1, 8.697, 10486.887, 367.373, 52589.087 25/04/16,15:32:26,00,09,1, 11.9,1,1, 8.699, 10486.881, 367.373, 52589.087 25/04/16,15:32:26,01,09,1, 11.9,1,1, 8.699, 10486.894, 367.386, 52589.114 25/04/16,15:32:26,02,09,1, 11.9,1,1, 8.699, 10486.907, 367.360, 52589.050 25/04/16,15:32:26,03,09,1, 11.9,1,1, 8.699, 10486.919, 367.375, 52589.046 25/04/16,15:32:26,04,09,1, 11.9,1,1, 8.699, 10486.926, 367.368, 52589.038 25/04/16,15:32:26,05,09,1, 11.9,1,1, 8.699, 10486.929, 367.418, 52589.030 25/04/16,15:32:26,06,09,1, 11.9,1,1, 8.699, 10486.976, 367.391, 52588.896 25/04/16,15:32:26,07,09,1, 11.9,1,1, 8.699, 10486.955, 367.397, 52589.038 25/04/16,15:32:26,08,09,1, 11.9,1,1, 8.699, 10486.977, 367.433, 52589.030 25/04/16,15:32:26,09,09,1, 11.9,1,1, 8.699, 10486.985, 367.465, 52589.025 25/04/16,15:32:26,10,09,1, 11.9,1,1, 8.699, 10487.010, 367.460, 52589.052 25/04/16,15:32:26,11,09,1, 11.9,1,1, 8.699, 10487.014, 367.456, 52589.012 25/04/16,15:32:26,12,09,1, 11.9,1,1, 8.699, 10487.018, 367.449, 52588.983 25/04/16,15:32:26,13,09,1, 11.9,1,1, 8.699, 10487.024, 367.483, 52589.084 25/04/16,15:32:26,14,09,1, 11.9,1,1, 8.699, 10487.003, 367.482, 52589.075 25/04/16,15:32:26,15,09,1, 11.9,1,1, 8.699, 10487.059, 367.487, 52589.021 25/04/16,15:32:26,16,09,1, 11.9,1,1, 8.699, 10487.054, 367.507, 52589.110 25/04/16,15:32:26,17,09,1, 11.9,1,1, 8.699, 10487.057, 367.513, 52588.979 25/04/16,15:32:26,18,09,1, 11.9,1,1, 8.699, 10487.073, 367.519, 52589.015 25/04/16,15:32:26,19,09,1, 11.9,1,1, 8.699, 10487.085, 367.521, 52588.963 25/04/16,15:32:27,00,09,1, 11.8,1,1, 8.694, 10487.081, 367.521, 52588.963 25/04/16,15:32:27,01,09,1, 11.8,1,1, 8.694, 10487.094, 367.516, 52589.036 25/04/16,15:32:27,02,09,1, 11.8,1,1, 8.694, 10487.112, 367.528, 52588.969 25/04/16,15:32:27,03,09,1, 11.8,1,1, 8.694, 10487.112, 367.527, 52588.983 25/04/16,15:32:27,04,09,1, 11.8,1,1, 8.694, 10487.119, 367.543, 52589.064 25/04/16,15:32:27,05,09,1, 11.8,1,1, 8.694, 10487.130, 367.521, 52589.041 25/04/16,15:32:27,06,09,1, 11.8,1,1, 8.694, 10487.142, 367.529, 52589.063 25/04/16,15:32:27,07,09,1, 11.8,1,1, 8.694, 10487.146, 367.544, 52589.014 25/04/16,15:32:27,08,09,1, 11.8,1,1, 8.694, 10487.130, 367.564, 52589.039 25/04/16,15:32:27,09,09,1, 11.8,1,1, 8.694, 10487.168, 367.559, 52589.020 25/04/16,15:32:27,10,09,1, 11.8,1,1, 8.694, 10487.167, 367.587, 52589.088 25/04/16,15:32:27,11,09,1, 11.8,1,1, 8.694, 10487.204, 367.567, 52589.044 25/04/16,15:32:27,12,09,1, 11.8,1,1, 8.694, 10487.214, 367.560, 52589.081 25/04/16,15:32:27,13,09,1, 11.8,1,1, 8.694, 10487.210, 367.623, 52589.055 25/04/16,15:32:27,14,09,1, 11.8,1,1, 8.694, 10487.209, 367.587, 52589.041 25/04/16,15:32:27,15,09,1, 11.8,1,1, 8.694, 10487.236, 367.590, 52588.957 25/04/16,15:32:27,16,09,1, 11.8,1,1, 8.694, 10487.258, 367.593, 52589.000 25/04/16,15:32:27,17,09,1, 11.8,1,1, 8.694, 10487.259, 367.608, 52588.978 25/04/16,15:32:27,18,09,1, 11.8,1,1, 8.694, 10487.285, 367.604, 52589.021 25/04/16,15:32:27,19,09,1, 11.8,1,1, 8.694, 10487.267, 367.614, 52588.992 25/04/16,15:32:28,00,09,1, 12.0,1,1, 8.694, 10487.264, 367.614, 52588.992 25/04/16,15:32:28,01,09,1, 12.0,1,1, 8.694, 10487.310, 367.646, 52588.935 25/04/16,15:32:28,02,09,1, 12.0,1,1, 8.694, 10487.307, 367.623, 52588.959 25/04/16,15:32:28,03,09,1, 12.0,1,1, 8.694, 10487.335, 367.653, 52588.943 25/04/16,15:32:28,04,09,1, 12.0,1,1, 8.694, 10487.340, 367.637, 52588.948 25/04/16,15:32:28,05,09,1, 12.0,1,1, 8.694, 10487.339, 367.627, 52588.983 25/04/16,15:32:28,06,09,1, 12.0,1,1, 8.694, 10487.358, 367.640, 52589.034 25/04/16,15:32:28,07,09,1, 12.0,1,1, 8.694, 10487.364, 367.669, 52589.013 25/04/16,15:32:28,08,09,1, 12.0,1,1, 8.694, 10487.380, 367.657, 52588.992 25/04/16,15:32:28,09,09,1, 12.0,1,1, 8.694, 10487.363, 367.657, 52589.023 25/04/16,15:32:28,10,09,1, 12.0,1,1, 8.694, 10487.391, 367.661, 52588.919 25/04/16,15:32:28,11,09,1, 12.0,1,1, 8.694, 10487.396, 367.671, 52588.936 25/04/16,15:32:28,12,09,1, 12.0,1,1, 8.694, 10487.402, 367.676, 52588.937 25/04/16,15:32:28,13,09,1, 12.0,1,1, 8.694, 10487.415, 367.689, 52589.006 25/04/16,15:32:28,14,09,1, 12.0,1,1, 8.694, 10487.401, 367.657, 52588.963 25/04/16,15:32:28,15,09,1, 12.0,1,1, 8.694, 10487.436, 367.678, 52588.922 25/04/16,15:32:28,16,09,1, 12.0,1,1, 8.694, 10487.395, 367.668, 52589.030 25/04/16,15:32:28,17,09,1, 12.0,1,1, 8.694, 10487.409, 367.677, 52589.014 25/04/16,15:32:28,18,09,1, 12.0,1,1, 8.694, 10487.418, 367.687, 52588.940 25/04/16,15:32:28,19,09,1, 12.0,1,1, 8.694, 10487.426, 367.681, 52588.980 25/04/16,15:32:29,00,09,1, 11.9,1,1, 8.699, 10487.423, 367.681, 52588.980 25/04/16,15:32:29,01,09,1, 11.9,1,1, 8.699, 10487.464, 367.692, 52588.897 25/04/16,15:32:29,02,09,1, 11.9,1,1, 8.699, 10487.473, 367.702, 52588.906 25/04/16,15:32:29,03,09,1, 11.9,1,1, 8.699, 10487.480, 367.718, 52588.915 25/04/16,15:32:29,04,09,1, 11.9,1,1, 8.699, 10487.529, 367.710, 52588.998 25/04/16,15:32:29,05,09,1, 11.9,1,1, 8.699, 10487.435, 367.745, 52588.989 25/04/16,15:32:29,06,09,1, 11.9,1,1, 8.699, 10487.489, 367.731, 52588.986 25/04/16,15:32:29,07,09,1, 11.9,1,1, 8.699, 10487.515, 367.739, 52588.975 25/04/16,15:32:29,08,09,1, 11.9,1,1, 8.699, 10487.509, 367.745, 52589.013 25/04/16,15:32:29,09,09,1, 11.9,1,1, 8.699, 10487.531, 367.767, 52588.998 25/04/16,15:32:29,10,09,1, 11.9,1,1, 8.699, 10487.534, 367.768, 52588.898 25/04/16,15:32:29,11,09,1, 11.9,1,1, 8.699, 10487.556, 367.772, 52588.971 25/04/16,15:32:29,12,09,1, 11.9,1,1, 8.699, 10487.575, 367.774, 52588.950 25/04/16,15:32:29,13,09,1, 11.9,1,1, 8.699, 10487.565, 367.802, 52588.982 25/04/16,15:32:29,14,09,1, 11.9,1,1, 8.699, 10487.559, 367.800, 52589.124 25/04/16,15:32:29,15,09,1, 11.9,1,1, 8.699, 10487.573, 367.812, 52588.950 25/04/16,15:32:29,16,09,1, 11.9,1,1, 8.699, 10487.568, 367.793, 52588.996 25/04/16,15:32:29,17,09,1, 11.9,1,1, 8.699, 10487.603, 367.821, 52588.919 25/04/16,15:32:29,18,09,1, 11.9,1,1, 8.699, 10487.595, 367.810, 52588.922 25/04/16,15:32:29,19,09,1, 11.9,1,1, 8.699, 10487.635, 367.808, 52588.878 25/04/16,15:32:30,00,09,1, 12.0,1,1, 8.695, 10487.632, 367.808, 52588.878 25/04/16,15:32:30,01,09,1, 12.0,1,1, 8.695, 10487.639, 367.832, 52588.928 25/04/16,15:32:30,02,09,1, 12.0,1,1, 8.695, 10487.650, 367.830, 52588.885 25/04/16,15:32:30,03,09,1, 12.0,1,1, 8.695, 10487.655, 367.830, 52588.879 25/04/16,15:32:30,04,09,1, 12.0,1,1, 8.695, 10487.687, 367.817, 52588.714 25/04/16,15:32:30,05,09,1, 12.0,1,1, 8.695, 10487.662, 367.839, 52588.821 25/04/16,15:32:30,06,09,1, 12.0,1,1, 8.695, 10487.700, 367.838, 52588.820 25/04/16,15:32:30,07,09,1, 12.0,1,1, 8.695, 10487.683, 367.860, 52588.850 25/04/16,15:32:30,08,09,1, 12.0,1,1, 8.695, 10487.731, 367.872, 52588.934 25/04/16,15:32:30,09,09,1, 12.0,1,1, 8.695, 10487.702, 367.889, 52588.828 25/04/16,15:32:30,10,09,1, 12.0,1,1, 8.695, 10487.736, 367.881, 52588.963 25/04/16,15:32:30,11,09,1, 12.0,1,1, 8.695, 10487.730, 367.891, 52588.883 25/04/16,15:32:30,12,09,1, 12.0,1,1, 8.695, 10487.749, 367.885, 52588.909 25/04/16,15:32:30,13,09,1, 12.0,1,1, 8.695, 10487.751, 367.908, 52588.902 25/04/16,15:32:30,14,09,1, 12.0,1,1, 8.695, 10487.745, 367.914, 52588.891 25/04/16,15:32:30,15,09,1, 12.0,1,1, 8.695, 10487.776, 367.950, 52588.928 25/04/16,15:32:30,16,09,1, 12.0,1,1, 8.695, 10487.781, 367.936, 52588.899 25/04/16,15:32:30,17,09,1, 12.0,1,1, 8.695, 10487.807, 367.950, 52588.892 25/04/16,15:32:30,18,09,1, 12.0,1,1, 8.695, 10487.777, 367.957, 52588.893 25/04/16,15:32:30,19,09,1, 12.0,1,1, 8.695, 10487.823, 367.960, 52588.903 25/04/16,15:32:31,00,09,1, 11.9,1,1, 8.700, 10487.815, 367.960, 52588.903 25/04/16,15:32:31,01,09,1, 11.9,1,1, 8.700, 10487.833, 367.963, 52588.878 25/04/16,15:32:31,02,09,1, 11.9,1,1, 8.700, 10487.828, 367.972, 52588.924 25/04/16,15:32:31,03,09,1, 11.9,1,1, 8.700, 10487.856, 367.994, 52588.947 25/04/16,15:32:31,04,09,1, 11.9,1,1, 8.700, 10487.855, 367.984, 52588.886 25/04/16,15:32:31,05,09,1, 11.9,1,1, 8.700, 10487.856, 367.998, 52588.949 25/04/16,15:32:31,06,09,1, 11.9,1,1, 8.700, 10487.872, 367.987, 52588.900 25/04/16,15:32:31,07,09,1, 11.9,1,1, 8.700, 10487.908, 368.013, 52588.865 25/04/16,15:32:31,08,09,1, 11.9,1,1, 8.700, 10487.889, 367.985, 52588.784 25/04/16,15:32:31,09,09,1, 11.9,1,1, 8.700, 10487.899, 368.003, 52588.793 25/04/16,15:32:31,10,09,1, 11.9,1,1, 8.700, 10487.911, 367.999, 52588.819 25/04/16,15:32:31,11,09,1, 11.9,1,1, 8.700, 10487.937, 368.042, 52588.892 25/04/16,15:32:31,12,09,1, 11.9,1,1, 8.700, 10487.941, 368.017, 52588.872 25/04/16,15:32:31,13,09,1, 11.9,1,1, 8.700, 10487.931, 368.058, 52588.861 25/04/16,15:32:31,14,09,1, 11.9,1,1, 8.700, 10487.942, 368.030, 52588.775 25/04/16,15:32:31,15,09,1, 11.9,1,1, 8.700, 10487.951, 368.083, 52588.890 25/04/16,15:32:31,16,09,1, 11.9,1,1, 8.700, 10487.980, 368.042, 52588.843 25/04/16,15:32:31,17,09,1, 11.9,1,1, 8.700, 10487.988, 368.074, 52588.840 25/04/16,15:32:31,18,09,1, 11.9,1,1, 8.700, 10487.997, 368.073, 52588.831 25/04/16,15:32:31,19,09,1, 11.9,1,1, 8.700, 10488.028, 368.102, 52588.898 25/04/16,15:32:32,00,09,1, 12.0,1,1, 8.697, 10488.024, 368.102, 52588.898 25/04/16,15:32:32,01,09,1, 12.0,1,1, 8.697, 10488.020, 368.109, 52588.822 25/04/16,15:32:32,02,09,1, 12.0,1,1, 8.697, 10488.035, 368.115, 52588.846 25/04/16,15:32:32,03,09,1, 12.0,1,1, 8.697, 10488.025, 368.122, 52588.887 25/04/16,15:32:32,04,09,1, 12.0,1,1, 8.697, 10488.027, 368.120, 52588.803 25/04/16,15:32:32,05,09,1, 12.0,1,1, 8.697, 10488.038, 368.149, 52588.925 25/04/16,15:32:32,06,09,1, 12.0,1,1, 8.697, 10488.057, 368.131, 52588.843 25/04/16,15:32:32,07,09,1, 12.0,1,1, 8.697, 10488.067, 368.149, 52588.868 25/04/16,15:32:32,08,09,1, 12.0,1,1, 8.697, 10488.073, 368.172, 52588.782 25/04/16,15:32:32,09,09,1, 12.0,1,1, 8.697, 10488.069, 368.163, 52588.846 25/04/16,15:32:32,10,09,1, 12.0,1,1, 8.697, 10488.084, 368.172, 52588.813 25/04/16,15:32:32,11,09,1, 12.0,1,1, 8.697, 10488.095, 368.215, 52588.846 25/04/16,15:32:32,12,09,1, 12.0,1,1, 8.697, 10488.098, 368.182, 52588.841 25/04/16,15:32:32,13,09,1, 12.0,1,1, 8.697, 10488.104, 368.192, 52588.790 25/04/16,15:32:32,14,09,1, 12.0,1,1, 8.697, 10488.110, 368.187, 52588.819 25/04/16,15:32:32,15,09,1, 12.0,1,1, 8.697, 10488.127, 368.217, 52588.861 25/04/16,15:32:32,16,09,1, 12.0,1,1, 8.697, 10488.129, 368.198, 52588.823 25/04/16,15:32:32,17,09,1, 12.0,1,1, 8.697, 10488.149, 368.208, 52588.866 25/04/16,15:32:32,18,09,1, 12.0,1,1, 8.697, 10488.153, 368.211, 52588.826 25/04/16,15:32:32,19,09,1, 12.0,1,1, 8.697, 10488.171, 368.238, 52588.811 25/04/16,15:32:33,00,07,1, 11.9,1,1, 8.696, 10488.166, 368.238, 52588.811 25/04/16,15:32:33,01,07,1, 11.9,1,1, 8.696, 10488.201, 368.274, 52588.790 25/04/16,15:32:33,02,07,1, 11.9,1,1, 8.696, 10488.213, 368.270, 52588.758 25/04/16,15:32:33,03,07,1, 11.9,1,1, 8.696, 10488.206, 368.300, 52588.860 25/04/16,15:32:33,04,07,1, 11.9,1,1, 8.696, 10488.227, 368.300, 52588.792 25/04/16,15:32:33,05,07,1, 11.9,1,1, 8.696, 10488.222, 368.318, 52588.839 25/04/16,15:32:33,06,07,1, 11.9,1,1, 8.696, 10488.222, 368.274, 52588.785 25/04/16,15:32:33,07,07,1, 11.9,1,1, 8.696, 10488.243, 368.338, 52588.793 25/04/16,15:32:33,08,07,1, 11.9,1,1, 8.696, 10488.235, 368.300, 52588.830 25/04/16,15:32:33,09,07,1, 11.9,1,1, 8.696, 10488.247, 368.340, 52588.798 25/04/16,15:32:33,10,07,1, 11.9,1,1, 8.696, 10488.268, 368.340, 52588.763 25/04/16,15:32:33,11,07,1, 11.9,1,1, 8.696, 10488.285, 368.340, 52588.754 25/04/16,15:32:33,12,07,1, 11.9,1,1, 8.696, 10488.296, 368.343, 52588.804 25/04/16,15:32:33,13,07,1, 11.9,1,1, 8.696, 10488.303, 368.347, 52588.773 25/04/16,15:32:33,14,07,1, 11.9,1,1, 8.696, 10488.310, 368.353, 52588.797 25/04/16,15:32:33,15,07,1, 11.9,1,1, 8.696, 10488.325, 368.355, 52588.792 25/04/16,15:32:33,16,07,1, 11.9,1,1, 8.696, 10488.341, 368.373, 52588.780 25/04/16,15:32:33,17,07,1, 11.9,1,1, 8.696, 10488.352, 368.402, 52588.776 25/04/16,15:32:33,18,07,1, 11.9,1,1, 8.696, 10488.354, 368.387, 52588.777 25/04/16,15:32:33,19,07,1, 11.9,1,1, 8.696, 10488.334, 368.378, 52588.781 25/04/16,15:32:34,00,08,1, 11.9,1,1, 8.695, 10488.333, 368.378, 52588.781 25/04/16,15:32:34,01,08,1, 11.9,1,1, 8.695, 10488.371, 368.390, 52588.728 25/04/16,15:32:34,02,08,1, 11.9,1,1, 8.695, 10488.381, 368.425, 52588.773 25/04/16,15:32:34,03,08,1, 11.9,1,1, 8.695, 10488.373, 368.409, 52588.716 25/04/16,15:32:34,04,08,1, 11.9,1,1, 8.695, 10488.400, 368.443, 52588.711 25/04/16,15:32:34,05,08,1, 11.9,1,1, 8.695, 10488.402, 368.430, 52588.716 25/04/16,15:32:34,06,08,1, 11.9,1,1, 8.695, 10488.423, 368.448, 52588.750 25/04/16,15:32:34,07,08,1, 11.9,1,1, 8.695, 10488.394, 368.449, 52588.723 25/04/16,15:32:34,08,08,1, 11.9,1,1, 8.695, 10488.447, 368.451, 52588.809 25/04/16,15:32:34,09,08,1, 11.9,1,1, 8.695, 10488.444, 368.425, 52588.739 25/04/16,15:32:34,10,08,1, 11.9,1,1, 8.695, 10488.465, 368.468, 52588.782 25/04/16,15:32:34,11,08,1, 11.9,1,1, 8.695, 10488.462, 368.483, 52588.679 25/04/16,15:32:34,12,08,1, 11.9,1,1, 8.695, 10488.467, 368.481, 52588.741 25/04/16,15:32:34,13,08,1, 11.9,1,1, 8.695, 10488.481, 368.459, 52588.732 25/04/16,15:32:34,14,08,1, 11.9,1,1, 8.695, 10488.490, 368.495, 52588.766 25/04/16,15:32:34,15,08,1, 11.9,1,1, 8.695, 10488.492, 368.462, 52588.711 25/04/16,15:32:34,16,08,1, 11.9,1,1, 8.695, 10488.514, 368.488, 52588.697 25/04/16,15:32:34,17,08,1, 11.9,1,1, 8.695, 10488.538, 368.469, 52588.677 25/04/16,15:32:34,18,08,1, 11.9,1,1, 8.695, 10488.543, 368.494, 52588.635 25/04/16,15:32:34,19,08,1, 11.9,1,1, 8.695, 10488.540, 368.514, 52588.682 25/04/16,15:32:35,00,08,1, 12.0,1,1, 8.695, 10488.533, 368.514, 52588.682 25/04/16,15:32:35,01,08,1, 12.0,1,1, 8.695, 10488.540, 368.484, 52588.676 25/04/16,15:32:35,02,08,1, 12.0,1,1, 8.695, 10488.555, 368.499, 52588.683 25/04/16,15:32:35,03,08,1, 12.0,1,1, 8.695, 10488.554, 368.505, 52588.665 25/04/16,15:32:35,04,08,1, 12.0,1,1, 8.695, 10488.558, 368.512, 52588.784 25/04/16,15:32:35,05,08,1, 12.0,1,1, 8.695, 10488.560, 368.496, 52588.665 25/04/16,15:32:35,06,08,1, 12.0,1,1, 8.695, 10488.587, 368.511, 52588.652 25/04/16,15:32:35,07,08,1, 12.0,1,1, 8.695, 10488.574, 368.510, 52588.721 25/04/16,15:32:35,08,08,1, 12.0,1,1, 8.695, 10488.604, 368.522, 52588.644 25/04/16,15:32:35,09,08,1, 12.0,1,1, 8.695, 10488.618, 368.530, 52588.707 25/04/16,15:32:35,10,08,1, 12.0,1,1, 8.695, 10488.584, 368.552, 52588.666 25/04/16,15:32:35,11,08,1, 12.0,1,1, 8.695, 10488.614, 368.537, 52588.669 25/04/16,15:32:35,12,08,1, 12.0,1,1, 8.695, 10488.602, 368.568, 52588.630 25/04/16,15:32:35,13,08,1, 12.0,1,1, 8.695, 10488.615, 368.551, 52588.690 25/04/16,15:32:35,14,08,1, 12.0,1,1, 8.695, 10488.635, 368.553, 52588.621 25/04/16,15:32:35,15,08,1, 12.0,1,1, 8.695, 10488.619, 368.536, 52588.661 25/04/16,15:32:35,16,08,1, 12.0,1,1, 8.695, 10488.648, 368.535, 52588.629 25/04/16,15:32:35,17,08,1, 12.0,1,1, 8.695, 10488.661, 368.565, 52588.625 25/04/16,15:32:35,18,08,1, 12.0,1,1, 8.695, 10488.659, 368.557, 52588.658 25/04/16,15:32:35,19,08,1, 12.0,1,1, 8.695, 10488.655, 368.573, 52588.660 25/04/16,15:32:36,00,08,1, 12.0,1,1, 8.694, 10488.650, 368.573, 52588.660 25/04/16,15:32:36,01,08,1, 12.0,1,1, 8.694, 10488.686, 368.569, 52588.631 25/04/16,15:32:36,02,08,1, 12.0,1,1, 8.694, 10488.694, 368.587, 52588.601 25/04/16,15:32:36,03,08,1, 12.0,1,1, 8.694, 10488.672, 368.567, 52588.584 25/04/16,15:32:36,04,08,1, 12.0,1,1, 8.694, 10488.702, 368.598, 52588.600 25/04/16,15:32:36,05,08,1, 12.0,1,1, 8.694, 10488.730, 368.611, 52588.664 25/04/16,15:32:36,06,08,1, 12.0,1,1, 8.694, 10488.717, 368.609, 52588.660 25/04/16,15:32:36,07,08,1, 12.0,1,1, 8.694, 10488.720, 368.608, 52588.626 25/04/16,15:32:36,08,08,1, 12.0,1,1, 8.694, 10488.724, 368.605, 52588.623 25/04/16,15:32:36,09,08,1, 12.0,1,1, 8.694, 10488.713, 368.639, 52588.618 25/04/16,15:32:36,10,08,1, 12.0,1,1, 8.694, 10488.724, 368.622, 52588.604 25/04/16,15:32:36,11,08,1, 12.0,1,1, 8.694, 10488.748, 368.625, 52588.587 25/04/16,15:32:36,12,08,1, 12.0,1,1, 8.694, 10488.734, 368.626, 52588.620 25/04/16,15:32:36,13,08,1, 12.0,1,1, 8.694, 10488.741, 368.663, 52588.576 25/04/16,15:32:36,14,08,1, 12.0,1,1, 8.694, 10488.775, 368.644, 52588.623 25/04/16,15:32:36,15,08,1, 12.0,1,1, 8.694, 10488.764, 368.644, 52588.514 25/04/16,15:32:36,16,08,1, 12.0,1,1, 8.694, 10488.773, 368.667, 52588.489 25/04/16,15:32:36,17,08,1, 12.0,1,1, 8.694, 10488.770, 368.681, 52588.607 25/04/16,15:32:36,18,08,1, 12.0,1,1, 8.694, 10488.781, 368.664, 52588.530 25/04/16,15:32:36,19,08,1, 12.0,1,1, 8.694, 10488.764, 368.689, 52588.530 25/04/16,15:32:37,00,08,1, 11.9,1,1, 8.696, 10488.758, 368.689, 52588.530 25/04/16,15:32:37,01,08,1, 11.9,1,1, 8.696, 10488.779, 368.711, 52588.563 25/04/16,15:32:37,02,08,1, 11.9,1,1, 8.696, 10488.774, 368.721, 52588.541 25/04/16,15:32:37,03,08,1, 11.9,1,1, 8.696, 10488.807, 368.733, 52588.570 25/04/16,15:32:37,04,08,1, 11.9,1,1, 8.696, 10488.799, 368.728, 52588.564 25/04/16,15:32:37,05,08,1, 11.9,1,1, 8.696, 10488.802, 368.728, 52588.579 25/04/16,15:32:37,06,08,1, 11.9,1,1, 8.696, 10488.799, 368.747, 52588.532 25/04/16,15:32:37,07,08,1, 11.9,1,1, 8.696, 10488.823, 368.735, 52588.513 25/04/16,15:32:37,08,08,1, 11.9,1,1, 8.696, 10488.819, 368.742, 52588.505 25/04/16,15:32:37,09,08,1, 11.9,1,1, 8.696, 10488.827, 368.766, 52588.550 25/04/16,15:32:37,10,08,1, 11.9,1,1, 8.696, 10488.825, 368.771, 52588.557 25/04/16,15:32:37,11,08,1, 11.9,1,1, 8.696, 10488.832, 368.770, 52588.516 25/04/16,15:32:37,12,08,1, 11.9,1,1, 8.696, 10488.826, 368.778, 52588.562 25/04/16,15:32:37,13,08,1, 11.9,1,1, 8.696, 10488.863, 368.750, 52588.552 25/04/16,15:32:37,14,08,1, 11.9,1,1, 8.696, 10488.836, 368.772, 52588.494 25/04/16,15:32:37,15,08,1, 11.9,1,1, 8.696, 10488.877, 368.752, 52588.512 25/04/16,15:32:37,16,08,1, 11.9,1,1, 8.696, 10488.869, 368.796, 52588.550 25/04/16,15:32:37,17,08,1, 11.9,1,1, 8.696, 10488.851, 368.789, 52588.528 25/04/16,15:32:37,18,08,1, 11.9,1,1, 8.696, 10488.872, 368.792, 52588.534 25/04/16,15:32:37,19,08,1, 11.9,1,1, 8.696, 10488.901, 368.769, 52588.453 25/04/16,15:32:38,00,08,1, 11.9,1,1, 8.698, 10488.900, 368.769, 52588.453 25/04/16,15:32:38,01,08,1, 11.9,1,1, 8.698, 10488.888, 368.820, 52588.576 25/04/16,15:32:38,02,08,1, 11.9,1,1, 8.698, 10488.904, 368.817, 52588.520 25/04/16,15:32:38,03,08,1, 11.9,1,1, 8.698, 10488.906, 368.798, 52588.441 25/04/16,15:32:38,04,08,1, 11.9,1,1, 8.698, 10488.926, 368.832, 52588.528 25/04/16,15:32:38,05,08,1, 11.9,1,1, 8.698, 10488.924, 368.829, 52588.508 25/04/16,15:32:38,06,08,1, 11.9,1,1, 8.698, 10488.956, 368.818, 52588.482 25/04/16,15:32:38,07,08,1, 11.9,1,1, 8.698, 10488.945, 368.831, 52588.502 25/04/16,15:32:38,08,08,1, 11.9,1,1, 8.698, 10488.951, 368.822, 52588.556 25/04/16,15:32:38,09,08,1, 11.9,1,1, 8.698, 10488.933, 368.828, 52588.499 25/04/16,15:32:38,10,08,1, 11.9,1,1, 8.698, 10488.960, 368.856, 52588.448 25/04/16,15:32:38,11,08,1, 11.9,1,1, 8.698, 10488.940, 368.854, 52588.515 25/04/16,15:32:38,12,08,1, 11.9,1,1, 8.698, 10488.951, 368.835, 52588.453 25/04/16,15:32:38,13,08,1, 11.9,1,1, 8.698, 10488.965, 368.838, 52588.541 25/04/16,15:32:38,14,08,1, 11.9,1,1, 8.698, 10488.964, 368.875, 52588.498 25/04/16,15:32:38,15,08,1, 11.9,1,1, 8.698, 10488.952, 368.861, 52588.500 25/04/16,15:32:38,16,08,1, 11.9,1,1, 8.698, 10488.970, 368.868, 52588.437 25/04/16,15:32:38,17,08,1, 11.9,1,1, 8.698, 10488.961, 368.877, 52588.455 25/04/16,15:32:38,18,08,1, 11.9,1,1, 8.698, 10488.948, 368.882, 52588.504 25/04/16,15:32:38,19,08,1, 11.9,1,1, 8.698, 10488.950, 368.883, 52588.423 25/04/16,15:32:39,00,09,1, 11.9,1,1, 8.695, 10488.942, 368.883, 52588.423 25/04/16,15:32:39,01,09,1, 11.9,1,1, 8.695, 10488.962, 368.901, 52588.416 25/04/16,15:32:39,02,09,1, 11.9,1,1, 8.695, 10488.972, 368.888, 52588.402 25/04/16,15:32:39,03,09,1, 11.9,1,1, 8.695, 10488.968, 368.907, 52588.465 25/04/16,15:32:39,04,09,1, 11.9,1,1, 8.695, 10488.972, 368.890, 52588.470 25/04/16,15:32:39,05,09,1, 11.9,1,1, 8.695, 10488.973, 368.924, 52588.503 25/04/16,15:32:39,06,09,1, 11.9,1,1, 8.695, 10488.972, 368.891, 52588.396 25/04/16,15:32:39,07,09,1, 11.9,1,1, 8.695, 10488.967, 368.917, 52588.442 25/04/16,15:32:39,08,09,1, 11.9,1,1, 8.695, 10488.996, 368.918, 52588.452 25/04/16,15:32:39,09,09,1, 11.9,1,1, 8.695, 10488.988, 368.931, 52588.409 25/04/16,15:32:39,10,09,1, 11.9,1,1, 8.695, 10488.978, 368.904, 52588.376 25/04/16,15:32:39,11,09,1, 11.9,1,1, 8.695, 10488.990, 368.943, 52588.489 25/04/16,15:32:39,12,09,1, 11.9,1,1, 8.695, 10488.992, 368.932, 52588.369 25/04/16,15:32:39,13,09,1, 11.9,1,1, 8.695, 10488.995, 368.929, 52588.378 25/04/16,15:32:39,14,09,1, 11.9,1,1, 8.695, 10489.014, 368.903, 52588.361 25/04/16,15:32:39,15,09,1, 11.9,1,1, 8.695, 10489.005, 368.930, 52588.351 25/04/16,15:32:39,16,09,1, 11.9,1,1, 8.695, 10489.028, 368.961, 52588.448 25/04/16,15:32:39,17,09,1, 11.9,1,1, 8.695, 10489.005, 368.949, 52588.354 25/04/16,15:32:39,18,09,1, 11.9,1,1, 8.695, 10489.001, 368.950, 52588.456 25/04/16,15:32:39,19,09,1, 11.9,1,1, 8.695, 10489.044, 368.923, 52588.403 25/04/16,15:32:40,00,08,1, 11.9,1,1, 8.699, 10489.042, 368.923, 52588.403 25/04/16,15:32:40,01,08,1, 11.9,1,1, 8.699, 10489.013, 368.980, 52588.480 25/04/16,15:32:40,02,08,1, 11.9,1,1, 8.699, 10489.039, 368.963, 52588.437 25/04/16,15:32:40,03,08,1, 11.9,1,1, 8.699, 10489.017, 368.966, 52588.379 25/04/16,15:32:40,04,08,1, 11.9,1,1, 8.699, 10489.051, 368.967, 52588.321 25/04/16,15:32:40,05,08,1, 11.9,1,1, 8.699, 10489.025, 368.961, 52588.454 25/04/16,15:32:40,06,08,1, 11.9,1,1, 8.699, 10489.035, 368.967, 52588.391 25/04/16,15:32:40,07,08,1, 11.9,1,1, 8.699, 10489.031, 368.971, 52588.372 25/04/16,15:32:40,08,08,1, 11.9,1,1, 8.699, 10489.032, 368.982, 52588.418 25/04/16,15:32:40,09,08,1, 11.9,1,1, 8.699, 10489.026, 368.965, 52588.349 25/04/16,15:32:40,10,08,1, 11.9,1,1, 8.699, 10489.028, 368.998, 52588.404 25/04/16,15:32:40,11,08,1, 11.9,1,1, 8.699, 10489.055, 368.985, 52588.333 25/04/16,15:32:40,12,08,1, 11.9,1,1, 8.699, 10489.049, 369.012, 52588.392 25/04/16,15:32:40,13,08,1, 11.9,1,1, 8.699, 10489.056, 368.990, 52588.346 25/04/16,15:32:40,14,08,1, 11.9,1,1, 8.699, 10489.073, 369.029, 52588.310 25/04/16,15:32:40,15,08,1, 11.9,1,1, 8.699, 10489.061, 369.009, 52588.408 25/04/16,15:32:40,16,08,1, 11.9,1,1, 8.699, 10489.069, 369.032, 52588.352 25/04/16,15:32:40,17,08,1, 11.9,1,1, 8.699, 10489.095, 369.015, 52588.330 25/04/16,15:32:40,18,08,1, 11.9,1,1, 8.699, 10489.094, 369.027, 52588.309 25/04/16,15:32:40,19,08,1, 11.9,1,1, 8.699, 10489.098, 369.030, 52588.323 25/04/16,15:32:41,00,08,1, 11.9,1,1, 8.697, 10489.092, 369.030, 52588.323 25/04/16,15:32:41,01,08,1, 11.9,1,1, 8.697, 10489.100, 369.031, 52588.331 25/04/16,15:32:41,02,08,1, 11.9,1,1, 8.697, 10489.101, 369.066, 52588.421 25/04/16,15:32:41,03,08,1, 11.9,1,1, 8.697, 10489.122, 369.055, 52588.374 25/04/16,15:32:41,04,08,1, 11.9,1,1, 8.697, 10489.112, 369.042, 52588.339 25/04/16,15:32:41,05,08,1, 11.9,1,1, 8.697, 10489.115, 369.048, 52588.325 25/04/16,15:32:41,06,08,1, 11.9,1,1, 8.697, 10489.123, 369.061, 52588.328 25/04/16,15:32:41,07,08,1, 11.9,1,1, 8.697, 10489.126, 369.065, 52588.358 25/04/16,15:32:41,08,08,1, 11.9,1,1, 8.697, 10489.107, 369.058, 52588.367 25/04/16,15:32:41,09,08,1, 11.9,1,1, 8.697, 10489.128, 369.029, 52588.358 25/04/16,15:32:41,10,08,1, 11.9,1,1, 8.697, 10489.127, 369.055, 52588.330 25/04/16,15:32:41,11,08,1, 11.9,1,1, 8.697, 10489.144, 369.070, 52588.346 25/04/16,15:32:41,12,08,1, 11.9,1,1, 8.697, 10489.149, 369.085, 52588.313 25/04/16,15:32:41,13,08,1, 11.9,1,1, 8.697, 10489.143, 369.071, 52588.343 25/04/16,15:32:41,14,08,1, 11.9,1,1, 8.697, 10489.153, 369.074, 52588.315 25/04/16,15:32:41,15,08,1, 11.9,1,1, 8.697, 10489.142, 369.105, 52588.374 25/04/16,15:32:41,16,08,1, 11.9,1,1, 8.697, 10489.151, 369.087, 52588.378 25/04/16,15:32:41,17,08,1, 11.9,1,1, 8.697, 10489.142, 369.101, 52588.381 25/04/16,15:32:41,18,08,1, 11.9,1,1, 8.697, 10489.178, 369.100, 52588.324 25/04/16,15:32:41,19,08,1, 11.9,1,1, 8.697, 10489.163, 369.127, 52588.322 25/04/16,15:32:42,00,08,1, 11.9,1,1, 8.696, 10489.159, 369.127, 52588.322 25/04/16,15:32:42,01,08,1, 11.9,1,1, 8.696, 10489.205, 369.132, 52588.307 25/04/16,15:32:42,02,08,1, 11.9,1,1, 8.696, 10489.199, 369.114, 52588.306 25/04/16,15:32:42,03,08,1, 11.9,1,1, 8.696, 10489.173, 369.127, 52588.306 25/04/16,15:32:42,04,08,1, 11.9,1,1, 8.696, 10489.181, 369.129, 52588.282 25/04/16,15:32:42,05,08,1, 11.9,1,1, 8.696, 10489.167, 369.137, 52588.384 25/04/16,15:32:42,06,08,1, 11.9,1,1, 8.696, 10489.165, 369.151, 52588.304 25/04/16,15:32:42,07,08,1, 11.9,1,1, 8.696, 10489.196, 369.157, 52588.318 25/04/16,15:32:42,08,08,1, 11.9,1,1, 8.696, 10489.180, 369.163, 52588.318 25/04/16,15:32:42,09,08,1, 11.9,1,1, 8.696, 10489.210, 369.162, 52588.286 25/04/16,15:32:42,10,08,1, 11.9,1,1, 8.696, 10489.184, 369.195, 52588.272 25/04/16,15:32:42,11,08,1, 11.9,1,1, 8.696, 10489.219, 369.196, 52588.469 25/04/16,15:32:42,12,08,1, 11.9,1,1, 8.696, 10489.207, 369.200, 52588.322 25/04/16,15:32:42,13,08,1, 11.9,1,1, 8.696, 10489.225, 369.213, 52588.375 25/04/16,15:32:42,14,08,1, 11.9,1,1, 8.696, 10489.252, 369.223, 52588.264 25/04/16,15:32:42,15,08,1, 11.9,1,1, 8.696, 10489.227, 369.226, 52588.296 25/04/16,15:32:42,16,08,1, 11.9,1,1, 8.696, 10489.248, 369.228, 52588.310 25/04/16,15:32:42,17,08,1, 11.9,1,1, 8.696, 10489.244, 369.240, 52588.297 25/04/16,15:32:42,18,08,1, 11.9,1,1, 8.696, 10489.239, 369.254, 52588.247 25/04/16,15:32:42,19,08,1, 11.9,1,1, 8.696, 10489.228, 369.238, 52588.217 25/04/16,15:32:43,00,08,1, 11.9,1,1, 8.699, 10489.225, 369.238, 52588.217 25/04/16,15:32:43,01,08,1, 11.9,1,1, 8.699, 10489.200, 369.257, 52588.328 25/04/16,15:32:43,02,08,1, 11.9,1,1, 8.699, 10489.222, 369.287, 52588.249 25/04/16,15:32:43,03,08,1, 11.9,1,1, 8.699, 10489.225, 369.284, 52588.336 25/04/16,15:32:43,04,08,1, 11.9,1,1, 8.699, 10489.231, 369.289, 52588.304 25/04/16,15:32:43,05,08,1, 11.9,1,1, 8.699, 10489.263, 369.316, 52588.232 25/04/16,15:32:43,06,08,1, 11.9,1,1, 8.699, 10489.237, 369.302, 52588.252 25/04/16,15:32:43,07,08,1, 11.9,1,1, 8.699, 10489.194, 369.328, 52588.267 25/04/16,15:32:43,08,08,1, 11.9,1,1, 8.699, 10489.247, 369.324, 52588.295 25/04/16,15:32:43,09,08,1, 11.9,1,1, 8.699, 10489.217, 369.328, 52588.276 25/04/16,15:32:43,10,08,1, 11.9,1,1, 8.699, 10489.242, 369.364, 52588.309 25/04/16,15:32:43,11,08,1, 11.9,1,1, 8.699, 10489.223, 369.338, 52588.289 25/04/16,15:32:43,12,08,1, 11.9,1,1, 8.699, 10489.227, 369.361, 52588.269 25/04/16,15:32:43,13,08,1, 11.9,1,1, 8.699, 10489.232, 369.367, 52588.282 25/04/16,15:32:43,14,08,1, 11.9,1,1, 8.699, 10489.196, 369.377, 52588.329 25/04/16,15:32:43,15,08,1, 11.9,1,1, 8.699, 10489.204, 369.398, 52588.254 25/04/16,15:32:43,16,08,1, 11.9,1,1, 8.699, 10489.214, 369.382, 52588.285 25/04/16,15:32:43,17,08,1, 11.9,1,1, 8.699, 10489.208, 369.411, 52588.292 25/04/16,15:32:43,18,08,1, 11.9,1,1, 8.699, 10489.209, 369.406, 52588.296 25/04/16,15:32:43,19,08,1, 11.9,1,1, 8.699, 10489.220, 369.415, 52588.323 25/04/16,15:32:44,00,08,1, 11.9,1,1, 8.697, 10489.217, 369.415, 52588.323 25/04/16,15:32:44,01,08,1, 11.9,1,1, 8.697, 10489.192, 369.432, 52588.262 25/04/16,15:32:44,02,08,1, 11.9,1,1, 8.697, 10489.210, 369.449, 52588.295 25/04/16,15:32:44,03,08,1, 11.9,1,1, 8.697, 10489.184, 369.467, 52588.264 25/04/16,15:32:44,04,08,1, 11.9,1,1, 8.697, 10489.213, 369.456, 52588.232 25/04/16,15:32:44,05,08,1, 11.9,1,1, 8.697, 10489.218, 369.473, 52588.257 25/04/16,15:32:44,06,08,1, 11.9,1,1, 8.697, 10489.190, 369.472, 52588.217 25/04/16,15:32:44,07,08,1, 11.9,1,1, 8.697, 10489.202, 369.454, 52588.216 25/04/16,15:32:44,08,08,1, 11.9,1,1, 8.697, 10489.204, 369.459, 52588.278 25/04/16,15:32:44,09,08,1, 11.9,1,1, 8.697, 10489.200, 369.504, 52588.240 25/04/16,15:32:44,10,08,1, 11.9,1,1, 8.697, 10489.216, 369.514, 52588.302 25/04/16,15:32:44,11,08,1, 11.9,1,1, 8.697, 10489.191, 369.508, 52588.288 25/04/16,15:32:44,12,08,1, 11.9,1,1, 8.697, 10489.197, 369.502, 52588.342 25/04/16,15:32:44,13,08,1, 11.9,1,1, 8.697, 10489.206, 369.500, 52588.281 25/04/16,15:32:44,14,08,1, 11.9,1,1, 8.697, 10489.194, 369.526, 52588.261 25/04/16,15:32:44,15,08,1, 11.9,1,1, 8.697, 10489.183, 369.515, 52588.211 25/04/16,15:32:44,16,08,1, 11.9,1,1, 8.697, 10489.202, 369.530, 52588.218 25/04/16,15:32:44,17,08,1, 11.9,1,1, 8.697, 10489.158, 369.514, 52588.142 25/04/16,15:32:44,18,08,1, 11.9,1,1, 8.697, 10489.126, 369.576, 52588.309 25/04/16,15:32:44,19,08,1, 11.9,1,1, 8.697, 10489.183, 369.574, 52588.324 25/04/16,15:32:45,00,09,1, 11.9,1,1, 8.699, 10489.175, 369.574, 52588.324 25/04/16,15:32:45,01,09,1, 11.9,1,1, 8.699, 10489.209, 369.561, 52588.224 25/04/16,15:32:45,02,09,1, 11.9,1,1, 8.699, 10489.171, 369.601, 52588.287 25/04/16,15:32:45,03,09,1, 11.9,1,1, 8.699, 10489.203, 369.592, 52588.298 25/04/16,15:32:45,04,09,1, 11.9,1,1, 8.699, 10489.247, 369.596, 52588.345 25/04/16,15:32:45,05,09,1, 11.9,1,1, 8.699, 10489.180, 369.627, 52588.357 25/04/16,15:32:45,06,09,1, 11.9,1,1, 8.699, 10489.217, 369.606, 52588.266 25/04/16,15:32:45,07,09,1, 11.9,1,1, 8.699, 10489.196, 369.605, 52588.283 25/04/16,15:32:45,08,09,1, 11.9,1,1, 8.699, 10489.183, 369.619, 52588.252 25/04/16,15:32:45,09,09,1, 11.9,1,1, 8.699, 10489.192, 369.615, 52588.241 25/04/16,15:32:45,10,09,1, 11.9,1,1, 8.699, 10489.188, 369.606, 52588.228 25/04/16,15:32:45,11,09,1, 11.9,1,1, 8.699, 10489.216, 369.632, 52588.221 25/04/16,15:32:45,12,09,1, 11.9,1,1, 8.699, 10489.194, 369.624, 52588.276 25/04/16,15:32:45,13,09,1, 11.9,1,1, 8.699, 10489.186, 369.643, 52588.233 25/04/16,15:32:45,14,09,1, 11.9,1,1, 8.699, 10489.174, 369.630, 52588.221 25/04/16,15:32:45,15,09,1, 11.9,1,1, 8.699, 10489.189, 369.648, 52588.254 25/04/16,15:32:45,16,09,1, 11.9,1,1, 8.699, 10489.184, 369.645, 52588.228 25/04/16,15:32:45,17,09,1, 11.9,1,1, 8.699, 10489.178, 369.647, 52588.289 25/04/16,15:32:45,18,09,1, 11.9,1,1, 8.699, 10489.182, 369.652, 52588.211 25/04/16,15:32:45,19,09,1, 11.9,1,1, 8.699, 10489.195, 369.651, 52588.260 25/04/16,15:32:46,00,09,1, 11.9,1,1, 8.696, 10489.192, 369.651, 52588.260 25/04/16,15:32:46,01,09,1, 11.9,1,1, 8.696, 10489.168, 369.660, 52588.192 25/04/16,15:32:46,02,09,1, 11.9,1,1, 8.696, 10489.160, 369.635, 52588.218 25/04/16,15:32:46,03,09,1, 11.9,1,1, 8.696, 10489.139, 369.649, 52588.249 25/04/16,15:32:46,04,09,1, 11.9,1,1, 8.696, 10489.115, 369.695, 52588.437 25/04/16,15:32:46,05,09,1, 11.9,1,1, 8.696, 10489.156, 369.655, 52588.327 25/04/16,15:32:46,06,09,1, 11.9,1,1, 8.696, 10489.127, 369.636, 52588.301 25/04/16,15:32:46,07,09,1, 11.9,1,1, 8.696, 10489.121, 369.628, 52588.269 25/04/16,15:32:46,08,09,1, 11.9,1,1, 8.696, 10489.143, 369.639, 52588.224 25/04/16,15:32:46,09,09,1, 11.9,1,1, 8.696, 10489.129, 369.641, 52588.211 25/04/16,15:32:46,10,09,1, 11.9,1,1, 8.696, 10489.123, 369.664, 52588.178 25/04/16,15:32:46,11,09,1, 11.9,1,1, 8.696, 10489.137, 369.655, 52588.171 25/04/16,15:32:46,12,09,1, 11.9,1,1, 8.696, 10489.115, 369.637, 52588.177 25/04/16,15:32:46,13,09,1, 11.9,1,1, 8.696, 10489.121, 369.644, 52588.172 25/04/16,15:32:46,14,09,1, 11.9,1,1, 8.696, 10489.101, 369.664, 52588.138 25/04/16,15:32:46,15,09,1, 11.9,1,1, 8.696, 10489.124, 369.660, 52588.248 25/04/16,15:32:46,16,09,1, 11.9,1,1, 8.696, 10489.082, 369.645, 52588.214 25/04/16,15:32:46,17,09,1, 11.9,1,1, 8.696, 10489.099, 369.636, 52588.120 25/04/16,15:32:46,18,09,1, 11.9,1,1, 8.696, 10489.071, 369.631, 52588.215 25/04/16,15:32:46,19,09,1, 11.9,1,1, 8.696, 10489.088, 369.645, 52588.116 25/04/16,15:32:47,00,08,1, 12.0,1,1, 8.694, 10489.084, 369.645, 52588.116 25/04/16,15:32:47,01,08,1, 12.0,1,1, 8.694, 10489.081, 369.648, 52588.146 25/04/16,15:32:47,02,08,1, 12.0,1,1, 8.694, 10489.071, 369.614, 52588.136 25/04/16,15:32:47,03,08,1, 12.0,1,1, 8.694, 10489.070, 369.639, 52588.110 25/04/16,15:32:47,04,08,1, 12.0,1,1, 8.694, 10489.072, 369.631, 52588.181 25/04/16,15:32:47,05,08,1, 12.0,1,1, 8.694, 10489.072, 369.650, 52588.200 25/04/16,15:32:47,06,08,1, 12.0,1,1, 8.694, 10489.047, 369.616, 52588.153 25/04/16,15:32:47,07,08,1, 12.0,1,1, 8.694, 10489.059, 369.634, 52588.171 25/04/16,15:32:47,08,08,1, 12.0,1,1, 8.694, 10489.060, 369.663, 52588.162 25/04/16,15:32:47,09,08,1, 12.0,1,1, 8.694, 10489.051, 369.647, 52588.148 25/04/16,15:32:47,10,08,1, 12.0,1,1, 8.694, 10489.040, 369.655, 52588.185 25/04/16,15:32:47,11,08,1, 12.0,1,1, 8.694, 10489.007, 369.664, 52588.139 25/04/16,15:32:47,12,08,1, 12.0,1,1, 8.694, 10489.020, 369.613, 52588.075 25/04/16,15:32:47,13,08,1, 12.0,1,1, 8.694, 10489.019, 369.654, 52588.161 25/04/16,15:32:47,14,08,1, 12.0,1,1, 8.694, 10489.015, 369.649, 52588.156 25/04/16,15:32:47,15,08,1, 12.0,1,1, 8.694, 10488.997, 369.638, 52588.112 25/04/16,15:32:47,16,08,1, 12.0,1,1, 8.694, 10489.012, 369.649, 52588.120 25/04/16,15:32:47,17,08,1, 12.0,1,1, 8.694, 10488.989, 369.644, 52588.119 25/04/16,15:32:47,18,08,1, 12.0,1,1, 8.694, 10489.003, 369.636, 52588.092 25/04/16,15:32:47,19,08,1, 12.0,1,1, 8.694, 10488.971, 369.652, 52588.135 25/04/16,15:32:48,00,09,1, 11.9,1,1, 8.697, 10488.967, 369.652, 52588.135 25/04/16,15:32:48,01,09,1, 11.9,1,1, 8.697, 10488.987, 369.635, 52588.102 25/04/16,15:32:48,02,09,1, 11.9,1,1, 8.697, 10489.005, 369.679, 52588.116 25/04/16,15:32:48,03,09,1, 11.9,1,1, 8.697, 10488.993, 369.672, 52588.098 25/04/16,15:32:48,04,09,1, 11.9,1,1, 8.697, 10489.000, 369.661, 52588.054 25/04/16,15:32:48,05,09,1, 11.9,1,1, 8.697, 10488.982, 369.651, 52588.041 25/04/16,15:32:48,06,09,1, 11.9,1,1, 8.697, 10488.983, 369.651, 52588.054 25/04/16,15:32:48,07,09,1, 11.9,1,1, 8.697, 10488.995, 369.656, 52588.098 25/04/16,15:32:48,08,09,1, 11.9,1,1, 8.697, 10488.972, 369.640, 52588.133 25/04/16,15:32:48,09,09,1, 11.9,1,1, 8.697, 10488.953, 369.668, 52588.123 25/04/16,15:32:48,10,09,1, 11.9,1,1, 8.697, 10488.984, 369.673, 52588.121 25/04/16,15:32:48,11,09,1, 11.9,1,1, 8.697, 10488.946, 369.666, 52588.105 25/04/16,15:32:48,12,09,1, 11.9,1,1, 8.697, 10488.964, 369.678, 52588.140 25/04/16,15:32:48,13,09,1, 11.9,1,1, 8.697, 10488.959, 369.674, 52588.088 25/04/16,15:32:48,14,09,1, 11.9,1,1, 8.697, 10488.930, 369.663, 52588.117 25/04/16,15:32:48,15,09,1, 11.9,1,1, 8.697, 10488.955, 369.686, 52588.111 25/04/16,15:32:48,16,09,1, 11.9,1,1, 8.697, 10488.935, 369.665, 52588.028 25/04/16,15:32:48,17,09,1, 11.9,1,1, 8.697, 10488.949, 369.690, 52588.104 25/04/16,15:32:48,18,09,1, 11.9,1,1, 8.697, 10488.926, 369.672, 52588.120 25/04/16,15:32:48,19,09,1, 11.9,1,1, 8.697, 10488.930, 369.689, 52588.099 25/04/16,15:32:49,00,08,1, 11.9,1,1, 8.696, 10488.925, 369.689, 52588.099 25/04/16,15:32:49,01,08,1, 11.9,1,1, 8.696, 10488.931, 369.666, 52588.007 25/04/16,15:32:49,02,08,1, 11.9,1,1, 8.696, 10488.939, 369.646, 52588.102 25/04/16,15:32:49,03,08,1, 11.9,1,1, 8.696, 10488.914, 369.678, 52588.073 25/04/16,15:32:49,04,08,1, 11.9,1,1, 8.696, 10488.926, 369.681, 52588.038 25/04/16,15:32:49,05,08,1, 11.9,1,1, 8.696, 10488.906, 369.671, 52588.072 25/04/16,15:32:49,06,08,1, 11.9,1,1, 8.696, 10488.935, 369.677, 52588.128 25/04/16,15:32:49,07,08,1, 11.9,1,1, 8.696, 10488.931, 369.661, 52588.029 25/04/16,15:32:49,08,08,1, 11.9,1,1, 8.696, 10488.917, 369.682, 52588.044 25/04/16,15:32:49,09,08,1, 11.9,1,1, 8.696, 10488.908, 369.680, 52588.056 25/04/16,15:32:49,10,08,1, 11.9,1,1, 8.696, 10488.917, 369.662, 52588.025 25/04/16,15:32:49,11,08,1, 11.9,1,1, 8.696, 10488.909, 369.694, 52588.033 25/04/16,15:32:49,12,08,1, 11.9,1,1, 8.696, 10488.932, 369.684, 52588.045 25/04/16,15:32:49,13,08,1, 11.9,1,1, 8.696, 10488.905, 369.669, 52587.999 25/04/16,15:32:49,14,08,1, 11.9,1,1, 8.696, 10488.920, 369.678, 52588.017 25/04/16,15:32:49,15,08,1, 11.9,1,1, 8.696, 10488.899, 369.664, 52587.993 25/04/16,15:32:49,16,08,1, 11.9,1,1, 8.696, 10488.911, 369.670, 52588.103 25/04/16,15:32:49,17,08,1, 11.9,1,1, 8.696, 10488.910, 369.675, 52588.088 25/04/16,15:32:49,18,08,1, 11.9,1,1, 8.696, 10488.900, 369.647, 52587.980 25/04/16,15:32:49,19,08,1, 11.9,1,1, 8.696, 10488.897, 369.661, 52588.068 25/04/16,15:32:50,00,09,1, 11.9,1,1, 8.699, 10488.892, 369.661, 52588.068 25/04/16,15:32:50,01,09,1, 11.9,1,1, 8.699, 10488.896, 369.664, 52588.065 25/04/16,15:32:50,02,09,1, 11.9,1,1, 8.699, 10488.876, 369.646, 52588.022 25/04/16,15:32:50,03,09,1, 11.9,1,1, 8.699, 10488.865, 369.670, 52588.001 25/04/16,15:32:50,04,09,1, 11.9,1,1, 8.699, 10488.859, 369.655, 52588.009 25/04/16,15:32:50,05,09,1, 11.9,1,1, 8.699, 10488.859, 369.664, 52587.996 25/04/16,15:32:50,06,09,1, 11.9,1,1, 8.699, 10488.863, 369.672, 52587.941 25/04/16,15:32:50,07,09,1, 11.9,1,1, 8.699, 10488.869, 369.662, 52587.964 25/04/16,15:32:50,08,09,1, 11.9,1,1, 8.699, 10488.826, 369.653, 52587.955 25/04/16,15:32:50,09,09,1, 11.9,1,1, 8.699, 10488.839, 369.652, 52587.935 25/04/16,15:32:50,10,09,1, 11.9,1,1, 8.699, 10488.836, 369.648, 52587.990 25/04/16,15:32:50,11,09,1, 11.9,1,1, 8.699, 10488.823, 369.639, 52587.960 25/04/16,15:32:50,12,09,1, 11.9,1,1, 8.699, 10488.840, 369.662, 52588.038 25/04/16,15:32:50,13,09,1, 11.9,1,1, 8.699, 10488.804, 369.645, 52587.982 25/04/16,15:32:50,14,09,1, 11.9,1,1, 8.699, 10488.817, 369.643, 52587.974 25/04/16,15:32:50,15,09,1, 11.9,1,1, 8.699, 10488.795, 369.629, 52587.998 25/04/16,15:32:50,16,09,1, 11.9,1,1, 8.699, 10488.799, 369.646, 52587.999 25/04/16,15:32:50,17,09,1, 11.9,1,1, 8.699, 10488.773, 369.625, 52588.019 25/04/16,15:32:50,18,09,1, 11.9,1,1, 8.699, 10488.779, 369.667, 52587.991 25/04/16,15:32:50,19,09,1, 11.9,1,1, 8.699, 10488.767, 369.635, 52587.929 25/04/16,15:32:51,00,08,1, 11.9,1,1, 8.697, 10488.766, 369.635, 52587.929 25/04/16,15:32:51,01,08,1, 11.9,1,1, 8.697, 10488.776, 369.627, 52587.936 25/04/16,15:32:51,02,08,1, 11.9,1,1, 8.697, 10488.751, 369.640, 52587.963 25/04/16,15:32:51,03,08,1, 11.9,1,1, 8.697, 10488.734, 369.625, 52587.945 25/04/16,15:32:51,04,08,1, 11.9,1,1, 8.697, 10488.746, 369.615, 52587.951 25/04/16,15:32:51,05,08,1, 11.9,1,1, 8.697, 10488.708, 369.607, 52587.944 25/04/16,15:32:51,06,08,1, 11.9,1,1, 8.697, 10488.705, 369.622, 52588.012 25/04/16,15:32:51,07,08,1, 11.9,1,1, 8.697, 10488.707, 369.616, 52587.977 25/04/16,15:32:51,08,08,1, 11.9,1,1, 8.697, 10488.670, 369.593, 52587.956 25/04/16,15:32:51,09,08,1, 11.9,1,1, 8.697, 10488.684, 369.623, 52587.936 25/04/16,15:32:51,10,08,1, 11.9,1,1, 8.697, 10488.688, 369.617, 52587.932 25/04/16,15:32:51,11,08,1, 11.9,1,1, 8.697, 10488.624, 369.607, 52587.947 25/04/16,15:32:51,12,08,1, 11.9,1,1, 8.697, 10488.650, 369.604, 52587.973 25/04/16,15:32:51,13,08,1, 11.9,1,1, 8.697, 10488.635, 369.607, 52587.949 25/04/16,15:32:51,14,08,1, 11.9,1,1, 8.697, 10488.650, 369.596, 52587.910 25/04/16,15:32:51,15,08,1, 11.9,1,1, 8.697, 10488.630, 369.611, 52587.929 25/04/16,15:32:51,16,08,1, 11.9,1,1, 8.697, 10488.627, 369.593, 52587.984 25/04/16,15:32:51,17,08,1, 11.9,1,1, 8.697, 10488.616, 369.567, 52587.882 25/04/16,15:32:51,18,08,1, 11.9,1,1, 8.697, 10488.598, 369.588, 52587.903 25/04/16,15:32:51,19,08,1, 11.9,1,1, 8.697, 10488.590, 369.570, 52587.890 25/04/16,15:32:52,00,09,1, 11.9,1,1, 8.700, 10488.583, 369.570, 52587.890 25/04/16,15:32:52,01,09,1, 11.9,1,1, 8.700, 10488.564, 369.593, 52587.950 25/04/16,15:32:52,02,09,1, 11.9,1,1, 8.700, 10488.562, 369.584, 52587.931 25/04/16,15:32:52,03,09,1, 11.9,1,1, 8.700, 10488.543, 369.587, 52587.884 25/04/16,15:32:52,04,09,1, 11.9,1,1, 8.700, 10488.531, 369.593, 52587.956 25/04/16,15:32:52,05,09,1, 11.9,1,1, 8.700, 10488.523, 369.582, 52587.921 25/04/16,15:32:52,06,09,1, 11.9,1,1, 8.700, 10488.509, 369.576, 52587.944 25/04/16,15:32:52,07,09,1, 11.9,1,1, 8.700, 10488.530, 369.574, 52587.894 25/04/16,15:32:52,08,09,1, 11.9,1,1, 8.700, 10488.509, 369.563, 52587.892 25/04/16,15:32:52,09,09,1, 11.9,1,1, 8.700, 10488.499, 369.566, 52587.929 25/04/16,15:32:52,10,09,1, 11.9,1,1, 8.700, 10488.498, 369.544, 52587.954 25/04/16,15:32:52,11,09,1, 11.9,1,1, 8.700, 10488.476, 369.571, 52587.898 25/04/16,15:32:52,12,09,1, 11.9,1,1, 8.700, 10488.473, 369.560, 52587.933 25/04/16,15:32:52,13,09,1, 11.9,1,1, 8.700, 10488.468, 369.563, 52587.856 25/04/16,15:32:52,14,09,1, 11.9,1,1, 8.700, 10488.458, 369.559, 52587.915 25/04/16,15:32:52,15,09,1, 11.9,1,1, 8.700, 10488.455, 369.566, 52587.840 25/04/16,15:32:52,16,09,1, 11.9,1,1, 8.700, 10488.438, 369.558, 52587.838 25/04/16,15:32:52,17,09,1, 11.9,1,1, 8.700, 10488.446, 369.582, 52587.890 25/04/16,15:32:52,18,09,1, 11.9,1,1, 8.700, 10488.435, 369.580, 52587.923 25/04/16,15:32:52,19,09,1, 11.9,1,1, 8.700, 10488.420, 369.584, 52587.855 25/04/16,15:32:53,00,08,1, 11.9,1,1, 8.699, 10488.416, 369.584, 52587.855 25/04/16,15:32:53,01,08,1, 11.9,1,1, 8.699, 10488.396, 369.561, 52587.852 25/04/16,15:32:53,02,08,1, 11.9,1,1, 8.699, 10488.378, 369.545, 52587.881 25/04/16,15:32:53,03,08,1, 11.9,1,1, 8.699, 10488.368, 369.554, 52587.926 25/04/16,15:32:53,04,08,1, 11.9,1,1, 8.699, 10488.386, 369.570, 52587.909 25/04/16,15:32:53,05,08,1, 11.9,1,1, 8.699, 10488.369, 369.558, 52587.901 25/04/16,15:32:53,06,08,1, 11.9,1,1, 8.699, 10488.365, 369.556, 52587.962 25/04/16,15:32:53,07,08,1, 11.9,1,1, 8.699, 10488.344, 369.559, 52587.917 25/04/16,15:32:53,08,08,1, 11.9,1,1, 8.699, 10488.351, 369.552, 52587.912 25/04/16,15:32:53,09,08,1, 11.9,1,1, 8.699, 10488.336, 369.542, 52587.887 25/04/16,15:32:53,10,08,1, 11.9,1,1, 8.699, 10488.332, 369.564, 52587.863 25/04/16,15:32:53,11,08,1, 11.9,1,1, 8.699, 10488.331, 369.567, 52587.937 25/04/16,15:32:53,12,08,1, 11.9,1,1, 8.699, 10488.344, 369.551, 52587.900 25/04/16,15:32:53,13,08,1, 11.9,1,1, 8.699, 10488.326, 369.558, 52587.889 25/04/16,15:32:53,14,08,1, 11.9,1,1, 8.699, 10488.284, 369.548, 52587.842 25/04/16,15:32:53,15,08,1, 11.9,1,1, 8.699, 10488.288, 369.545, 52587.807 25/04/16,15:32:53,16,08,1, 11.9,1,1, 8.699, 10488.273, 369.542, 52587.902 25/04/16,15:32:53,17,08,1, 11.9,1,1, 8.699, 10488.280, 369.537, 52587.871 25/04/16,15:32:53,18,08,1, 11.9,1,1, 8.699, 10488.250, 369.558, 52587.860 25/04/16,15:32:53,19,08,1, 11.9,1,1, 8.699, 10488.241, 369.541, 52587.896 25/04/16,15:32:54,00,08,1, 11.9,1,1, 8.696, 10488.241, 369.541, 52587.896 25/04/16,15:32:54,01,08,1, 11.9,1,1, 8.696, 10488.254, 369.559, 52587.852 25/04/16,15:32:54,02,08,1, 11.9,1,1, 8.696, 10488.228, 369.533, 52587.830 25/04/16,15:32:54,03,08,1, 11.9,1,1, 8.696, 10488.220, 369.564, 52587.814 25/04/16,15:32:54,04,08,1, 11.9,1,1, 8.696, 10488.201, 369.544, 52587.873 25/04/16,15:32:54,05,08,1, 11.9,1,1, 8.696, 10488.208, 369.548, 52587.910 25/04/16,15:32:54,06,08,1, 11.9,1,1, 8.696, 10488.186, 369.546, 52587.830 25/04/16,15:32:54,07,08,1, 11.9,1,1, 8.696, 10488.191, 369.535, 52587.814 25/04/16,15:32:54,08,08,1, 11.9,1,1, 8.696, 10488.163, 369.553, 52587.907 25/04/16,15:32:54,09,08,1, 11.9,1,1, 8.696, 10488.168, 369.564, 52587.935 25/04/16,15:32:54,10,08,1, 11.9,1,1, 8.696, 10488.169, 369.549, 52587.819 25/04/16,15:32:54,11,08,1, 11.9,1,1, 8.696, 10488.152, 369.537, 52587.801 25/04/16,15:32:54,12,08,1, 11.9,1,1, 8.696, 10488.142, 369.563, 52587.779 25/04/16,15:32:54,13,08,1, 11.9,1,1, 8.696, 10488.128, 369.540, 52587.887 25/04/16,15:32:54,14,08,1, 11.9,1,1, 8.696, 10488.131, 369.560, 52587.848 25/04/16,15:32:54,15,08,1, 11.9,1,1, 8.696, 10488.102, 369.534, 52587.800 25/04/16,15:32:54,16,08,1, 11.9,1,1, 8.696, 10488.127, 369.579, 52587.828 25/04/16,15:32:54,17,08,1, 11.9,1,1, 8.696, 10488.116, 369.554, 52587.824 25/04/16,15:32:54,18,08,1, 11.9,1,1, 8.696, 10488.160, 369.562, 52587.643 25/04/16,15:32:54,19,08,1, 11.9,1,1, 8.696, 10488.079, 369.579, 52587.936 25/04/16,15:32:55,00,07,1, 11.9,1,1, 8.701, 10488.074, 369.579, 52587.936 25/04/16,15:32:55,01,07,1, 11.9,1,1, 8.701, 10488.046, 369.584, 52587.988 25/04/16,15:32:55,02,07,1, 11.9,1,1, 8.701, 10488.055, 369.552, 52587.895 25/04/16,15:32:55,03,07,1, 11.9,1,1, 8.701, 10488.045, 369.560, 52587.856 25/04/16,15:32:55,04,07,1, 11.9,1,1, 8.701, 10488.047, 369.549, 52587.833 25/04/16,15:32:55,05,07,1, 11.9,1,1, 8.701, 10488.062, 369.554, 52587.836 25/04/16,15:32:55,06,07,1, 11.9,1,1, 8.701, 10488.052, 369.579, 52587.861 25/04/16,15:32:55,07,07,1, 11.9,1,1, 8.701, 10488.047, 369.574, 52587.811 25/04/16,15:32:55,08,07,1, 11.9,1,1, 8.701, 10488.026, 369.591, 52587.811 25/04/16,15:32:55,09,07,1, 11.9,1,1, 8.701, 10488.016, 369.593, 52587.878 25/04/16,15:32:55,10,07,1, 11.9,1,1, 8.701, 10488.007, 369.573, 52587.814 25/04/16,15:32:55,11,07,1, 11.9,1,1, 8.701, 10487.995, 369.594, 52587.906 25/04/16,15:32:55,12,07,1, 11.9,1,1, 8.701, 10488.009, 369.587, 52587.873 25/04/16,15:32:55,13,07,1, 11.9,1,1, 8.701, 10487.988, 369.614, 52587.878 25/04/16,15:32:55,14,07,1, 11.9,1,1, 8.701, 10487.985, 369.602, 52587.885 25/04/16,15:32:55,15,07,1, 11.9,1,1, 8.701, 10487.952, 369.604, 52587.853 25/04/16,15:32:55,16,07,1, 11.9,1,1, 8.701, 10487.958, 369.592, 52587.860 25/04/16,15:32:55,17,07,1, 11.9,1,1, 8.701, 10487.946, 369.582, 52587.846 25/04/16,15:32:55,18,07,1, 11.9,1,1, 8.701, 10487.949, 369.631, 52587.895 25/04/16,15:32:55,19,07,1, 11.9,1,1, 8.701, 10487.939, 369.601, 52587.871 25/04/16,15:32:56,00,07,1, 11.9,1,1, 8.698, 10487.932, 369.601, 52587.871 25/04/16,15:32:56,01,07,1, 11.9,1,1, 8.698, 10487.923, 369.634, 52587.925 25/04/16,15:32:56,02,07,1, 11.9,1,1, 8.698, 10487.899, 369.648, 52587.855 25/04/16,15:32:56,03,07,1, 11.9,1,1, 8.698, 10487.888, 369.660, 52587.784 25/04/16,15:32:56,04,07,1, 11.9,1,1, 8.698, 10487.868, 369.685, 52587.911 25/04/16,15:32:56,05,07,1, 11.9,1,1, 8.698, 10487.868, 369.653, 52587.840 25/04/16,15:32:56,06,07,1, 11.9,1,1, 8.698, 10487.855, 369.668, 52587.837 25/04/16,15:32:56,07,07,1, 11.9,1,1, 8.698, 10487.839, 369.692, 52587.818 25/04/16,15:32:56,08,07,1, 11.9,1,1, 8.698, 10487.834, 369.669, 52587.823 25/04/16,15:32:56,09,07,1, 11.9,1,1, 8.698, 10487.821, 369.687, 52587.826 25/04/16,15:32:56,10,07,1, 11.9,1,1, 8.698, 10487.783, 369.679, 52587.800 25/04/16,15:32:56,11,07,1, 11.9,1,1, 8.698, 10487.786, 369.705, 52587.820 25/04/16,15:32:56,12,07,1, 11.9,1,1, 8.698, 10487.768, 369.696, 52587.800 25/04/16,15:32:56,13,07,1, 11.9,1,1, 8.698, 10487.776, 369.720, 52587.793 25/04/16,15:32:56,14,07,1, 11.9,1,1, 8.698, 10487.774, 369.710, 52587.781 25/04/16,15:32:56,15,07,1, 11.9,1,1, 8.698, 10487.755, 369.727, 52587.854 25/04/16,15:32:56,16,07,1, 11.9,1,1, 8.698, 10487.742, 369.755, 52587.814 25/04/16,15:32:56,17,07,1, 11.9,1,1, 8.698, 10487.749, 369.757, 52587.872 25/04/16,15:32:56,18,07,1, 11.9,1,1, 8.698, 10487.714, 369.769, 52587.839 25/04/16,15:32:56,19,07,1, 11.9,1,1, 8.698, 10487.679, 369.765, 52587.923 25/04/16,15:32:57,00,07,1, 12.0,1,1, 8.697, 10487.673, 369.765, 52587.923 25/04/16,15:32:57,01,07,1, 12.0,1,1, 8.697, 10487.668, 369.789, 52587.851 25/04/16,15:32:57,02,07,1, 12.0,1,1, 8.697, 10487.662, 369.800, 52587.975 25/04/16,15:32:57,03,07,1, 12.0,1,1, 8.697, 10487.643, 369.837, 52587.994 25/04/16,15:32:57,04,07,1, 12.0,1,1, 8.697, 10487.639, 369.833, 52587.974 25/04/16,15:32:57,05,07,1, 12.0,1,1, 8.697, 10487.648, 369.831, 52588.006 25/04/16,15:32:57,06,07,1, 12.0,1,1, 8.697, 10487.608, 369.849, 52588.000 25/04/16,15:32:57,07,07,1, 12.0,1,1, 8.697, 10487.607, 369.852, 52587.975 25/04/16,15:32:57,08,07,1, 12.0,1,1, 8.697, 10487.598, 369.869, 52588.034 25/04/16,15:32:57,09,07,1, 12.0,1,1, 8.697, 10487.590, 369.880, 52588.025 25/04/16,15:32:57,10,07,1, 12.0,1,1, 8.697, 10487.570, 369.858, 52587.907 25/04/16,15:32:57,11,07,1, 12.0,1,1, 8.697, 10487.572, 369.890, 52587.982 25/04/16,15:32:57,12,07,1, 12.0,1,1, 8.697, 10487.542, 369.898, 52587.980 25/04/16,15:32:57,13,07,1, 12.0,1,1, 8.697, 10487.530, 369.923, 52588.045 25/04/16,15:32:57,14,07,1, 12.0,1,1, 8.697, 10487.539, 369.931, 52588.060 25/04/16,15:32:57,15,07,1, 12.0,1,1, 8.697, 10487.537, 369.921, 52588.026 25/04/16,15:32:57,16,07,1, 12.0,1,1, 8.697, 10487.495, 369.920, 52587.948 25/04/16,15:32:57,17,07,1, 12.0,1,1, 8.697, 10487.508, 369.961, 52588.003 25/04/16,15:32:57,18,07,1, 12.0,1,1, 8.697, 10487.497, 369.964, 52587.995 25/04/16,15:32:57,19,07,1, 12.0,1,1, 8.697, 10487.498, 369.954, 52587.933 25/04/16,15:32:58,00,07,1, 12.0,1,1, 8.698, 10487.498, 369.954, 52587.933 25/04/16,15:32:58,01,07,1, 12.0,1,1, 8.698, 10487.455, 369.995, 52588.065 25/04/16,15:32:58,02,07,1, 12.0,1,1, 8.698, 10487.457, 369.974, 52588.015 25/04/16,15:32:58,03,07,1, 12.0,1,1, 8.698, 10487.469, 370.008, 52588.022 25/04/16,15:32:58,04,07,1, 12.0,1,1, 8.698, 10487.430, 369.988, 52587.957 25/04/16,15:32:58,05,07,1, 12.0,1,1, 8.698, 10487.423, 370.007, 52587.949 25/04/16,15:32:58,06,07,1, 12.0,1,1, 8.698, 10487.389, 370.029, 52588.048 25/04/16,15:32:58,07,07,1, 12.0,1,1, 8.698, 10487.401, 370.041, 52587.984 25/04/16,15:32:58,08,07,1, 12.0,1,1, 8.698, 10487.394, 370.043, 52587.982 25/04/16,15:32:58,09,07,1, 12.0,1,1, 8.698, 10487.387, 370.034, 52588.005 25/04/16,15:32:58,10,07,1, 12.0,1,1, 8.698, 10487.357, 370.026, 52587.932 25/04/16,15:32:58,11,07,1, 12.0,1,1, 8.698, 10487.364, 370.048, 52587.967 25/04/16,15:32:58,12,07,1, 12.0,1,1, 8.698, 10487.340, 370.067, 52588.037 25/04/16,15:32:58,13,07,1, 12.0,1,1, 8.698, 10487.343, 370.064, 52588.057 25/04/16,15:32:58,14,07,1, 12.0,1,1, 8.698, 10487.340, 370.062, 52588.038 25/04/16,15:32:58,15,07,1, 12.0,1,1, 8.698, 10487.296, 370.074, 52588.032 25/04/16,15:32:58,16,07,1, 12.0,1,1, 8.698, 10487.299, 370.084, 52588.001 25/04/16,15:32:58,17,07,1, 12.0,1,1, 8.698, 10487.293, 370.102, 52587.938 25/04/16,15:32:58,18,07,1, 12.0,1,1, 8.698, 10487.282, 370.105, 52588.024 25/04/16,15:32:58,19,07,1, 12.0,1,1, 8.698, 10487.290, 370.105, 52587.976 25/04/16,15:32:59,00,08,1, 11.9,1,1, 8.697, 10487.289, 370.105, 52587.976 25/04/16,15:32:59,01,08,1, 11.9,1,1, 8.697, 10487.270, 370.126, 52588.062 25/04/16,15:32:59,02,08,1, 11.9,1,1, 8.697, 10487.288, 370.119, 52587.969 25/04/16,15:32:59,03,08,1, 11.9,1,1, 8.697, 10487.256, 370.109, 52588.039 25/04/16,15:32:59,04,08,1, 11.9,1,1, 8.697, 10487.258, 370.109, 52588.050 25/04/16,15:32:59,05,08,1, 11.9,1,1, 8.697, 10487.267, 370.138, 52587.968 25/04/16,15:32:59,06,08,1, 11.9,1,1, 8.697, 10487.249, 370.138, 52587.965 25/04/16,15:32:59,07,08,1, 11.9,1,1, 8.697, 10487.261, 370.148, 52587.966 25/04/16,15:32:59,08,08,1, 11.9,1,1, 8.697, 10487.226, 370.149, 52587.739 25/04/16,15:32:59,09,08,1, 11.9,1,1, 8.697, 10487.218, 370.153, 52588.022 25/04/16,15:32:59,10,08,1, 11.9,1,1, 8.697, 10487.220, 370.144, 52587.972 25/04/16,15:32:59,11,08,1, 11.9,1,1, 8.697, 10487.189, 370.149, 52588.070 25/04/16,15:32:59,12,08,1, 11.9,1,1, 8.697, 10487.233, 370.161, 52588.052 25/04/16,15:32:59,13,08,1, 11.9,1,1, 8.697, 10487.165, 370.179, 52587.977 25/04/16,15:32:59,14,08,1, 11.9,1,1, 8.697, 10487.172, 370.155, 52588.049 25/04/16,15:32:59,15,08,1, 11.9,1,1, 8.697, 10487.153, 370.164, 52587.920 25/04/16,15:32:59,16,08,1, 11.9,1,1, 8.697, 10487.146, 370.174, 52588.085 25/04/16,15:32:59,17,08,1, 11.9,1,1, 8.697, 10487.160, 370.169, 52588.073 25/04/16,15:32:59,18,08,1, 11.9,1,1, 8.697, 10487.128, 370.163, 52588.070 25/04/16,15:32:59,19,08,1, 11.9,1,1, 8.697, 10487.117, 370.164, 52587.989 25/04/16,15:33:00,00,08,1, 11.9,1,1, 8.698, 10487.114, 370.164, 52587.989 25/04/16,15:33:00,01,08,1, 11.9,1,1, 8.698, 10487.111, 370.173, 52588.053 25/04/16,15:33:00,02,08,1, 11.9,1,1, 8.698, 10487.106, 370.174, 52587.929 25/04/16,15:33:00,03,08,1, 11.9,1,1, 8.698, 10487.114, 370.152, 52587.915 25/04/16,15:33:00,04,08,1, 11.9,1,1, 8.698, 10487.113, 370.159, 52587.798 25/04/16,15:33:00,05,08,1, 11.9,1,1, 8.698, 10487.084, 370.151, 52587.778 25/04/16,15:33:00,06,08,1, 11.9,1,1, 8.698, 10487.063, 370.147, 52588.056 25/04/16,15:33:00,07,08,1, 11.9,1,1, 8.698, 10487.012, 370.151, 52587.953 25/04/16,15:33:00,08,08,1, 11.9,1,1, 8.698, 10487.037, 370.182, 52587.944 25/04/16,15:33:00,09,08,1, 11.9,1,1, 8.698, 10487.062, 370.146, 52587.873 25/04/16,15:33:00,10,08,1, 11.9,1,1, 8.698, 10487.024, 370.143, 52587.875 25/04/16,15:33:00,11,08,1, 11.9,1,1, 8.698, 10487.053, 370.155, 52587.741 25/04/16,15:33:00,12,08,1, 11.9,1,1, 8.698, 10487.009, 370.166, 52587.940 25/04/16,15:33:00,13,08,1, 11.9,1,1, 8.698, 10487.035, 370.161, 52587.847 25/04/16,15:33:00,14,08,1, 11.9,1,1, 8.698, 10487.014, 370.161, 52587.883 25/04/16,15:33:00,15,08,1, 11.9,1,1, 8.698, 10486.991, 370.152, 52587.899 25/04/16,15:33:00,16,08,1, 11.9,1,1, 8.698, 10486.987, 370.157, 52587.890 25/04/16,15:33:00,17,08,1, 11.9,1,1, 8.698, 10486.959, 370.135, 52587.881 25/04/16,15:33:00,18,08,1, 11.9,1,1, 8.698, 10486.980, 370.123, 52587.857 25/04/16,15:33:00,19,08,1, 11.9,1,1, 8.698, 10486.980, 370.170, 52587.817 25/04/16,15:33:01,00,07,1, 12.0,1,1, 8.700, 10486.972, 370.170, 52587.817 25/04/16,15:33:01,01,07,1, 12.0,1,1, 8.700, 10486.929, 370.170, 52587.875 25/04/16,15:33:01,02,07,1, 12.0,1,1, 8.700, 10486.952, 370.152, 52587.890 25/04/16,15:33:01,03,07,1, 12.0,1,1, 8.700, 10486.933, 370.143, 52587.839 25/04/16,15:33:01,04,07,1, 12.0,1,1, 8.700, 10486.940, 370.143, 52587.865 25/04/16,15:33:01,05,07,1, 12.0,1,1, 8.700, 10486.926, 370.130, 52587.801 25/04/16,15:33:01,06,07,1, 12.0,1,1, 8.700, 10486.896, 370.143, 52587.818 25/04/16,15:33:01,07,07,1, 12.0,1,1, 8.700, 10486.909, 370.124, 52587.788 25/04/16,15:33:01,08,07,1, 12.0,1,1, 8.700, 10486.864, 370.133, 52587.803 25/04/16,15:33:01,09,07,1, 12.0,1,1, 8.700, 10486.833, 370.138, 52587.978 25/04/16,15:33:01,10,07,1, 12.0,1,1, 8.700, 10486.845, 370.165, 52587.814 25/04/16,15:33:01,11,07,1, 12.0,1,1, 8.700, 10486.840, 370.135, 52587.764 25/04/16,15:33:01,12,07,1, 12.0,1,1, 8.700, 10486.837, 370.156, 52587.866 25/04/16,15:33:01,13,07,1, 12.0,1,1, 8.700, 10486.811, 370.133, 52587.818 25/04/16,15:33:01,14,07,1, 12.0,1,1, 8.700, 10486.824, 370.142, 52587.798 25/04/16,15:33:01,15,07,1, 12.0,1,1, 8.700, 10486.806, 370.138, 52587.847 25/04/16,15:33:01,16,07,1, 12.0,1,1, 8.700, 10486.794, 370.147, 52587.776 25/04/16,15:33:01,17,07,1, 12.0,1,1, 8.700, 10486.787, 370.159, 52587.771 25/04/16,15:33:01,18,07,1, 12.0,1,1, 8.700, 10486.752, 370.123, 52587.766 25/04/16,15:33:01,19,07,1, 12.0,1,1, 8.700, 10486.756, 370.124, 52587.831 25/04/16,15:33:02,00,08,1, 11.9,1,1, 8.702, 10486.755, 370.124, 52587.831 25/04/16,15:33:02,01,08,1, 11.9,1,1, 8.702, 10486.717, 370.129, 52587.854 25/04/16,15:33:02,02,08,1, 11.9,1,1, 8.702, 10486.735, 370.118, 52587.798 25/04/16,15:33:02,03,08,1, 11.9,1,1, 8.702, 10486.721, 370.119, 52587.772 25/04/16,15:33:02,04,08,1, 11.9,1,1, 8.702, 10486.700, 370.152, 52587.796 25/04/16,15:33:02,05,08,1, 11.9,1,1, 8.702, 10486.693, 370.144, 52587.832 25/04/16,15:33:02,06,08,1, 11.9,1,1, 8.702, 10486.671, 370.151, 52587.838 25/04/16,15:33:02,07,08,1, 11.9,1,1, 8.702, 10486.665, 370.145, 52587.814 25/04/16,15:33:02,08,08,1, 11.9,1,1, 8.702, 10486.693, 370.141, 52587.843 25/04/16,15:33:02,09,08,1, 11.9,1,1, 8.702, 10486.640, 370.145, 52587.746 25/04/16,15:33:02,10,08,1, 11.9,1,1, 8.702, 10486.642, 370.143, 52587.803 25/04/16,15:33:02,11,08,1, 11.9,1,1, 8.702, 10486.632, 370.125, 52587.724 25/04/16,15:33:02,12,08,1, 11.9,1,1, 8.702, 10486.614, 370.103, 52587.692 25/04/16,15:33:02,13,08,1, 11.9,1,1, 8.702, 10486.621, 370.109, 52587.739 25/04/16,15:33:02,14,08,1, 11.9,1,1, 8.702, 10486.627, 370.120, 52587.795 25/04/16,15:33:02,15,08,1, 11.9,1,1, 8.702, 10486.597, 370.136, 52587.751 25/04/16,15:33:02,16,08,1, 11.9,1,1, 8.702, 10486.581, 370.130, 52587.844 25/04/16,15:33:02,17,08,1, 11.9,1,1, 8.702, 10486.545, 370.147, 52587.830 25/04/16,15:33:02,18,08,1, 11.9,1,1, 8.702, 10486.560, 370.129, 52587.824 25/04/16,15:33:02,19,08,1, 11.9,1,1, 8.702, 10486.535, 370.141, 52587.814 25/04/16,15:33:03,00,08,1, 11.9,1,1, 8.698, 10486.530, 370.141, 52587.814 25/04/16,15:33:03,01,08,1, 11.9,1,1, 8.698, 10486.498, 370.135, 52587.800 25/04/16,15:33:03,02,08,1, 11.9,1,1, 8.698, 10486.503, 370.124, 52587.744 25/04/16,15:33:03,03,08,1, 11.9,1,1, 8.698, 10486.497, 370.109, 52587.751 25/04/16,15:33:03,04,08,1, 11.9,1,1, 8.698, 10486.459, 370.117, 52587.852 25/04/16,15:33:03,05,08,1, 11.9,1,1, 8.698, 10486.473, 370.104, 52587.773 25/04/16,15:33:03,06,08,1, 11.9,1,1, 8.698, 10486.445, 370.130, 52587.721 25/04/16,15:33:03,07,08,1, 11.9,1,1, 8.698, 10486.466, 370.116, 52587.831 25/04/16,15:33:03,08,08,1, 11.9,1,1, 8.698, 10486.406, 370.143, 52587.762 25/04/16,15:33:03,09,08,1, 11.9,1,1, 8.698, 10486.399, 370.141, 52587.787 25/04/16,15:33:03,10,08,1, 11.9,1,1, 8.698, 10486.399, 370.140, 52587.803 25/04/16,15:33:03,11,08,1, 11.9,1,1, 8.698, 10486.377, 370.123, 52587.774 25/04/16,15:33:03,12,08,1, 11.9,1,1, 8.698, 10486.394, 370.126, 52587.758 25/04/16,15:33:03,13,08,1, 11.9,1,1, 8.698, 10486.368, 370.120, 52587.787 25/04/16,15:33:03,14,08,1, 11.9,1,1, 8.698, 10486.325, 370.121, 52587.757 25/04/16,15:33:03,15,08,1, 11.9,1,1, 8.698, 10486.346, 370.142, 52587.768 25/04/16,15:33:03,16,08,1, 11.9,1,1, 8.698, 10486.317, 370.136, 52587.812 25/04/16,15:33:03,17,08,1, 11.9,1,1, 8.698, 10486.323, 370.140, 52587.728 25/04/16,15:33:03,18,08,1, 11.9,1,1, 8.698, 10486.323, 370.134, 52587.804 25/04/16,15:33:03,19,08,1, 11.9,1,1, 8.698, 10486.310, 370.152, 52587.791 25/04/16,15:33:04,00,08,1, 11.9,1,1, 8.702, 10486.305, 370.152, 52587.791 25/04/16,15:33:04,01,08,1, 11.9,1,1, 8.702, 10486.282, 370.148, 52587.739 25/04/16,15:33:04,02,08,1, 11.9,1,1, 8.702, 10486.267, 370.156, 52587.800 25/04/16,15:33:04,03,08,1, 11.9,1,1, 8.702, 10486.271, 370.120, 52587.709 25/04/16,15:33:04,04,08,1, 11.9,1,1, 8.702, 10486.231, 370.118, 52587.652 25/04/16,15:33:04,05,08,1, 11.9,1,1, 8.702, 10486.213, 370.135, 52587.733 25/04/16,15:33:04,06,08,1, 11.9,1,1, 8.702, 10486.220, 370.113, 52587.725 25/04/16,15:33:04,07,08,1, 11.9,1,1, 8.702, 10486.212, 370.117, 52587.713 25/04/16,15:33:04,08,08,1, 11.9,1,1, 8.702, 10486.185, 370.113, 52587.762 25/04/16,15:33:04,09,08,1, 11.9,1,1, 8.702, 10486.172, 370.135, 52587.794 25/04/16,15:33:04,10,08,1, 11.9,1,1, 8.702, 10486.169, 370.145, 52587.795 25/04/16,15:33:04,11,08,1, 11.9,1,1, 8.702, 10486.164, 370.124, 52587.740 25/04/16,15:33:04,12,08,1, 11.9,1,1, 8.702, 10486.144, 370.114, 52587.753 25/04/16,15:33:04,13,08,1, 11.9,1,1, 8.702, 10486.140, 370.127, 52587.727 25/04/16,15:33:04,14,08,1, 11.9,1,1, 8.702, 10486.107, 370.102, 52587.740 25/04/16,15:33:04,15,08,1, 11.9,1,1, 8.702, 10486.119, 370.114, 52587.740 25/04/16,15:33:04,16,08,1, 11.9,1,1, 8.702, 10486.096, 370.109, 52587.664 25/04/16,15:33:04,17,08,1, 11.9,1,1, 8.702, 10486.084, 370.133, 52587.714 25/04/16,15:33:04,18,08,1, 11.9,1,1, 8.702, 10486.060, 370.139, 52587.759 25/04/16,15:33:04,19,08,1, 11.9,1,1, 8.702, 10486.034, 370.142, 52587.723 25/04/16,15:33:05,00,08,1, 11.9,1,1, 8.698, 10486.029, 370.142, 52587.723 25/04/16,15:33:05,01,08,1, 11.9,1,1, 8.698, 10486.029, 370.097, 52587.711 25/04/16,15:33:05,02,08,1, 11.9,1,1, 8.698, 10486.008, 370.123, 52587.748 25/04/16,15:33:05,03,08,1, 11.9,1,1, 8.698, 10485.993, 370.129, 52587.772 25/04/16,15:33:05,04,08,1, 11.9,1,1, 8.698, 10485.988, 370.129, 52587.690 25/04/16,15:33:05,05,08,1, 11.9,1,1, 8.698, 10485.982, 370.103, 52587.671 25/04/16,15:33:05,06,08,1, 11.9,1,1, 8.698, 10485.960, 370.112, 52587.737 25/04/16,15:33:05,07,08,1, 11.9,1,1, 8.698, 10485.966, 370.107, 52587.699 25/04/16,15:33:05,08,08,1, 11.9,1,1, 8.698, 10485.942, 370.106, 52587.734 25/04/16,15:33:05,09,08,1, 11.9,1,1, 8.698, 10485.926, 370.115, 52587.728 25/04/16,15:33:05,10,08,1, 11.9,1,1, 8.698, 10485.934, 370.117, 52587.752 25/04/16,15:33:05,11,08,1, 11.9,1,1, 8.698, 10485.909, 370.139, 52587.686 25/04/16,15:33:05,12,08,1, 11.9,1,1, 8.698, 10485.867, 370.133, 52587.797 25/04/16,15:33:05,13,08,1, 11.9,1,1, 8.698, 10485.864, 370.129, 52587.675 25/04/16,15:33:05,14,08,1, 11.9,1,1, 8.698, 10485.854, 370.126, 52587.754 25/04/16,15:33:05,15,08,1, 11.9,1,1, 8.698, 10485.859, 370.123, 52587.713 25/04/16,15:33:05,16,08,1, 11.9,1,1, 8.698, 10485.833, 370.126, 52587.760 25/04/16,15:33:05,17,08,1, 11.9,1,1, 8.698, 10485.808, 370.112, 52587.661 25/04/16,15:33:05,18,08,1, 11.9,1,1, 8.698, 10485.804, 370.132, 52587.719 25/04/16,15:33:05,19,08,1, 11.9,1,1, 8.698, 10485.781, 370.134, 52587.758 25/04/16,15:33:06,00,08,1, 11.9,1,1, 8.703, 10485.779, 370.134, 52587.758 25/04/16,15:33:06,01,08,1, 11.9,1,1, 8.703, 10485.779, 370.130, 52587.736 25/04/16,15:33:06,02,08,1, 11.9,1,1, 8.703, 10485.735, 370.129, 52587.713 25/04/16,15:33:06,03,08,1, 11.9,1,1, 8.703, 10485.742, 370.137, 52587.718 25/04/16,15:33:06,04,08,1, 11.9,1,1, 8.703, 10485.710, 370.115, 52587.719 25/04/16,15:33:06,05,08,1, 11.9,1,1, 8.703, 10485.698, 370.134, 52587.663 25/04/16,15:33:06,06,08,1, 11.9,1,1, 8.703, 10485.674, 370.118, 52587.676 25/04/16,15:33:06,07,08,1, 11.9,1,1, 8.703, 10485.670, 370.159, 52587.682 25/04/16,15:33:06,08,08,1, 11.9,1,1, 8.703, 10485.641, 370.124, 52587.641 25/04/16,15:33:06,09,08,1, 11.9,1,1, 8.703, 10485.638, 370.142, 52587.709 25/04/16,15:33:06,10,08,1, 11.9,1,1, 8.703, 10485.595, 370.136, 52587.644 25/04/16,15:33:06,11,08,1, 11.9,1,1, 8.703, 10485.597, 370.150, 52587.672 25/04/16,15:33:06,12,08,1, 11.9,1,1, 8.703, 10485.596, 370.131, 52587.747 25/04/16,15:33:06,13,08,1, 11.9,1,1, 8.703, 10485.564, 370.148, 52587.753 25/04/16,15:33:06,14,08,1, 11.9,1,1, 8.703, 10485.557, 370.148, 52587.654 25/04/16,15:33:06,15,08,1, 11.9,1,1, 8.703, 10485.538, 370.144, 52587.685 25/04/16,15:33:06,16,08,1, 11.9,1,1, 8.703, 10485.531, 370.161, 52587.701 25/04/16,15:33:06,17,08,1, 11.9,1,1, 8.703, 10485.487, 370.143, 52587.698 25/04/16,15:33:06,18,08,1, 11.9,1,1, 8.703, 10485.498, 370.158, 52587.724 25/04/16,15:33:06,19,08,1, 11.9,1,1, 8.703, 10485.474, 370.148, 52587.690 25/04/16,15:33:07,00,08,1, 11.9,1,1, 8.700, 10485.470, 370.148, 52587.690 25/04/16,15:33:07,01,08,1, 11.9,1,1, 8.700, 10485.442, 370.158, 52587.722 25/04/16,15:33:07,02,08,1, 11.9,1,1, 8.700, 10485.425, 370.152, 52587.668 25/04/16,15:33:07,03,08,1, 11.9,1,1, 8.700, 10485.411, 370.177, 52587.632 25/04/16,15:33:07,04,08,1, 11.9,1,1, 8.700, 10485.395, 370.163, 52587.732 25/04/16,15:33:07,05,08,1, 11.9,1,1, 8.700, 10485.383, 370.165, 52587.638 25/04/16,15:33:07,06,08,1, 11.9,1,1, 8.700, 10485.339, 370.151, 52587.659 25/04/16,15:33:07,07,08,1, 11.9,1,1, 8.700, 10485.340, 370.147, 52587.711 25/04/16,15:33:07,08,08,1, 11.9,1,1, 8.700, 10485.295, 370.169, 52587.752 25/04/16,15:33:07,09,08,1, 11.9,1,1, 8.700, 10485.297, 370.160, 52587.649 25/04/16,15:33:07,10,08,1, 11.9,1,1, 8.700, 10485.262, 370.165, 52587.755 25/04/16,15:33:07,11,08,1, 11.9,1,1, 8.700, 10485.290, 370.167, 52587.679 25/04/16,15:33:07,12,08,1, 11.9,1,1, 8.700, 10485.255, 370.192, 52587.722 25/04/16,15:33:07,13,08,1, 11.9,1,1, 8.700, 10485.234, 370.187, 52587.670 25/04/16,15:33:07,14,08,1, 11.9,1,1, 8.700, 10485.204, 370.194, 52587.732 25/04/16,15:33:07,15,08,1, 11.9,1,1, 8.700, 10485.198, 370.199, 52587.743 25/04/16,15:33:07,16,08,1, 11.9,1,1, 8.700, 10485.183, 370.193, 52587.739 25/04/16,15:33:07,17,08,1, 11.9,1,1, 8.700, 10485.170, 370.181, 52587.667 25/04/16,15:33:07,18,08,1, 11.9,1,1, 8.700, 10485.149, 370.180, 52587.716 25/04/16,15:33:07,19,08,1, 11.9,1,1, 8.700, 10485.156, 370.202, 52587.710 25/04/16,15:33:08,00,07,1, 11.9,1,1, 8.697, 10485.153, 370.202, 52587.710 25/04/16,15:33:08,01,07,1, 11.9,1,1, 8.697, 10485.106, 370.219, 52587.735 25/04/16,15:33:08,02,07,1, 11.9,1,1, 8.697, 10485.095, 370.176, 52587.753 25/04/16,15:33:08,03,07,1, 11.9,1,1, 8.697, 10485.092, 370.195, 52587.818 25/04/16,15:33:08,04,07,1, 11.9,1,1, 8.697, 10485.087, 370.195, 52587.743 25/04/16,15:33:08,05,07,1, 11.9,1,1, 8.697, 10485.068, 370.190, 52587.723 25/04/16,15:33:08,06,07,1, 11.9,1,1, 8.697, 10485.037, 370.197, 52587.800 25/04/16,15:33:08,07,07,1, 11.9,1,1, 8.697, 10485.004, 370.179, 52587.807 25/04/16,15:33:08,08,07,1, 11.9,1,1, 8.697, 10484.989, 370.202, 52587.796 25/04/16,15:33:08,09,07,1, 11.9,1,1, 8.697, 10484.986, 370.172, 52587.740 25/04/16,15:33:08,10,07,1, 11.9,1,1, 8.697, 10484.946, 370.209, 52587.724 25/04/16,15:33:08,11,07,1, 11.9,1,1, 8.697, 10484.939, 370.204, 52587.719 25/04/16,15:33:08,12,07,1, 11.9,1,1, 8.697, 10484.943, 370.240, 52587.728 25/04/16,15:33:08,13,07,1, 11.9,1,1, 8.697, 10484.919, 370.220, 52587.711 25/04/16,15:33:08,14,07,1, 11.9,1,1, 8.697, 10484.907, 370.216, 52587.752 25/04/16,15:33:08,15,07,1, 11.9,1,1, 8.697, 10484.875, 370.231, 52587.784 25/04/16,15:33:08,16,07,1, 11.9,1,1, 8.697, 10484.862, 370.236, 52587.762 25/04/16,15:33:08,17,07,1, 11.9,1,1, 8.697, 10484.837, 370.240, 52587.728 25/04/16,15:33:08,18,07,1, 11.9,1,1, 8.697, 10484.811, 370.217, 52587.760 25/04/16,15:33:08,19,07,1, 11.9,1,1, 8.697, 10484.794, 370.231, 52587.776 25/04/16,15:33:09,00,07,1, 11.9,1,1, 8.700, 10484.794, 370.231, 52587.776 25/04/16,15:33:09,01,07,1, 11.9,1,1, 8.700, 10484.764, 370.241, 52587.797 25/04/16,15:33:09,02,07,1, 11.9,1,1, 8.700, 10484.766, 370.215, 52587.785 25/04/16,15:33:09,03,07,1, 11.9,1,1, 8.700, 10484.757, 370.207, 52587.782 25/04/16,15:33:09,04,07,1, 11.9,1,1, 8.700, 10484.733, 370.218, 52587.836 25/04/16,15:33:09,05,07,1, 11.9,1,1, 8.700, 10484.731, 370.220, 52587.803 25/04/16,15:33:09,06,07,1, 11.9,1,1, 8.700, 10484.698, 370.232, 52587.706 25/04/16,15:33:09,07,07,1, 11.9,1,1, 8.700, 10484.688, 370.213, 52587.668 25/04/16,15:33:09,08,07,1, 11.9,1,1, 8.700, 10484.668, 370.215, 52587.692 25/04/16,15:33:09,09,07,1, 11.9,1,1, 8.700, 10484.645, 370.208, 52587.671 25/04/16,15:33:09,10,07,1, 11.9,1,1, 8.700, 10484.614, 370.208, 52587.670 25/04/16,15:33:09,11,07,1, 11.9,1,1, 8.700, 10484.602, 370.216, 52587.802 25/04/16,15:33:09,12,07,1, 11.9,1,1, 8.700, 10484.620, 370.226, 52587.792 25/04/16,15:33:09,13,07,1, 11.9,1,1, 8.700, 10484.608, 370.225, 52587.738 25/04/16,15:33:09,14,07,1, 11.9,1,1, 8.700, 10484.573, 370.215, 52587.777 25/04/16,15:33:09,15,07,1, 11.9,1,1, 8.700, 10484.571, 370.198, 52587.712 25/04/16,15:33:09,16,07,1, 11.9,1,1, 8.700, 10484.542, 370.203, 52587.734 25/04/16,15:33:09,17,07,1, 11.9,1,1, 8.700, 10484.536, 370.205, 52587.685 25/04/16,15:33:09,18,07,1, 11.9,1,1, 8.700, 10484.515, 370.195, 52587.772 25/04/16,15:33:09,19,07,1, 11.9,1,1, 8.700, 10484.495, 370.193, 52587.705 25/04/16,15:33:10,00,08,1, 12.0,1,1, 8.700, 10484.494, 370.193, 52587.705 25/04/16,15:33:10,01,08,1, 12.0,1,1, 8.700, 10484.471, 370.204, 52587.767 25/04/16,15:33:10,02,08,1, 12.0,1,1, 8.700, 10484.453, 370.197, 52587.737 25/04/16,15:33:10,03,08,1, 12.0,1,1, 8.700, 10484.455, 370.222, 52587.747 25/04/16,15:33:10,04,08,1, 12.0,1,1, 8.700, 10484.419, 370.214, 52587.696 25/04/16,15:33:10,05,08,1, 12.0,1,1, 8.700, 10484.406, 370.214, 52587.740 25/04/16,15:33:10,06,08,1, 12.0,1,1, 8.700, 10484.374, 370.225, 52587.702 25/04/16,15:33:10,07,08,1, 12.0,1,1, 8.700, 10484.361, 370.220, 52587.683 25/04/16,15:33:10,08,08,1, 12.0,1,1, 8.700, 10484.345, 370.200, 52587.758 25/04/16,15:33:10,09,08,1, 12.0,1,1, 8.700, 10484.350, 370.230, 52587.721 25/04/16,15:33:10,10,08,1, 12.0,1,1, 8.700, 10484.333, 370.217, 52587.707 25/04/16,15:33:10,11,08,1, 12.0,1,1, 8.700, 10484.301, 370.231, 52587.741 25/04/16,15:33:10,12,08,1, 12.0,1,1, 8.700, 10484.303, 370.227, 52587.757 25/04/16,15:33:10,13,08,1, 12.0,1,1, 8.700, 10484.292, 370.245, 52587.752 25/04/16,15:33:10,14,08,1, 12.0,1,1, 8.700, 10484.259, 370.232, 52587.758 25/04/16,15:33:10,15,08,1, 12.0,1,1, 8.700, 10484.270, 370.211, 52587.643 25/04/16,15:33:10,16,08,1, 12.0,1,1, 8.700, 10484.250, 370.244, 52587.690 25/04/16,15:33:10,17,08,1, 12.0,1,1, 8.700, 10484.244, 370.213, 52587.776 25/04/16,15:33:10,18,08,1, 12.0,1,1, 8.700, 10484.231, 370.194, 52587.742 25/04/16,15:33:10,19,08,1, 12.0,1,1, 8.700, 10484.208, 370.236, 52587.701 25/04/16,15:33:11,00,08,1, 11.9,1,1, 8.702, 10484.202, 370.236, 52587.701 25/04/16,15:33:11,01,08,1, 11.9,1,1, 8.702, 10484.163, 370.220, 52587.803 25/04/16,15:33:11,02,08,1, 11.9,1,1, 8.702, 10484.119, 370.217, 52587.726 25/04/16,15:33:11,03,08,1, 11.9,1,1, 8.702, 10484.117, 370.230, 52587.710 25/04/16,15:33:11,04,08,1, 11.9,1,1, 8.702, 10484.147, 370.225, 52587.737 25/04/16,15:33:11,05,08,1, 11.9,1,1, 8.702, 10484.099, 370.221, 52587.751 25/04/16,15:33:11,06,08,1, 11.9,1,1, 8.702, 10484.059, 370.215, 52587.680 25/04/16,15:33:11,07,08,1, 11.9,1,1, 8.702, 10484.080, 370.203, 52587.747 25/04/16,15:33:11,08,08,1, 11.9,1,1, 8.702, 10484.053, 370.223, 52587.757 25/04/16,15:33:11,09,08,1, 11.9,1,1, 8.702, 10484.026, 370.213, 52587.705 25/04/16,15:33:11,10,08,1, 11.9,1,1, 8.702, 10484.000, 370.242, 52587.741 25/04/16,15:33:11,11,08,1, 11.9,1,1, 8.702, 10484.009, 370.207, 52587.685 25/04/16,15:33:11,12,08,1, 11.9,1,1, 8.702, 10483.987, 370.240, 52587.729 25/04/16,15:33:11,13,08,1, 11.9,1,1, 8.702, 10483.973, 370.224, 52587.758 25/04/16,15:33:11,14,08,1, 11.9,1,1, 8.702, 10483.986, 370.208, 52587.746 25/04/16,15:33:11,15,08,1, 11.9,1,1, 8.702, 10483.961, 370.225, 52587.687 25/04/16,15:33:11,16,08,1, 11.9,1,1, 8.702, 10483.910, 370.213, 52587.746 25/04/16,15:33:11,17,08,1, 11.9,1,1, 8.702, 10483.918, 370.218, 52587.679 25/04/16,15:33:11,18,08,1, 11.9,1,1, 8.702, 10483.905, 370.203, 52587.786 25/04/16,15:33:11,19,08,1, 11.9,1,1, 8.702, 10483.837, 370.225, 52587.685 25/04/16,15:33:12,00,09,1, 11.9,1,1, 8.700, 10483.835, 370.225, 52587.685 25/04/16,15:33:12,01,09,1, 11.9,1,1, 8.700, 10483.815, 370.236, 52587.824 25/04/16,15:33:12,02,09,1, 11.9,1,1, 8.700, 10483.847, 370.243, 52587.783 25/04/16,15:33:12,03,09,1, 11.9,1,1, 8.700, 10483.811, 370.239, 52587.716 25/04/16,15:33:12,04,09,1, 11.9,1,1, 8.700, 10483.805, 370.225, 52587.776 25/04/16,15:33:12,05,09,1, 11.9,1,1, 8.700, 10483.779, 370.201, 52587.789 25/04/16,15:33:12,06,09,1, 11.9,1,1, 8.700, 10483.792, 370.240, 52587.738 25/04/16,15:33:12,07,09,1, 11.9,1,1, 8.700, 10483.765, 370.189, 52587.707 25/04/16,15:33:12,08,09,1, 11.9,1,1, 8.700, 10483.727, 370.201, 52587.722 25/04/16,15:33:12,09,09,1, 11.9,1,1, 8.700, 10483.750, 370.218, 52587.694 25/04/16,15:33:12,10,09,1, 11.9,1,1, 8.700, 10483.719, 370.240, 52587.726 25/04/16,15:33:12,11,09,1, 11.9,1,1, 8.700, 10483.722, 370.226, 52587.706 25/04/16,15:33:12,12,09,1, 11.9,1,1, 8.700, 10483.684, 370.218, 52587.762 25/04/16,15:33:12,13,09,1, 11.9,1,1, 8.700, 10483.687, 370.243, 52587.762 25/04/16,15:33:12,14,09,1, 11.9,1,1, 8.700, 10483.682, 370.215, 52587.739 25/04/16,15:33:12,15,09,1, 11.9,1,1, 8.700, 10483.642, 370.245, 52587.771 25/04/16,15:33:12,16,09,1, 11.9,1,1, 8.700, 10483.658, 370.217, 52587.724 25/04/16,15:33:12,17,09,1, 11.9,1,1, 8.700, 10483.624, 370.211, 52587.754 25/04/16,15:33:12,18,09,1, 11.9,1,1, 8.700, 10483.616, 370.219, 52587.673 25/04/16,15:33:12,19,09,1, 11.9,1,1, 8.700, 10483.610, 370.202, 52587.710 25/04/16,15:33:13,00,09,1, 11.9,1,1, 8.699, 10483.609, 370.202, 52587.710 25/04/16,15:33:13,01,09,1, 11.9,1,1, 8.699, 10483.583, 370.234, 52587.723 25/04/16,15:33:13,02,09,1, 11.9,1,1, 8.699, 10483.562, 370.209, 52587.711 25/04/16,15:33:13,03,09,1, 11.9,1,1, 8.699, 10483.539, 370.249, 52587.704 25/04/16,15:33:13,04,09,1, 11.9,1,1, 8.699, 10483.549, 370.223, 52587.703 25/04/16,15:33:13,05,09,1, 11.9,1,1, 8.699, 10483.516, 370.242, 52587.764 25/04/16,15:33:13,06,09,1, 11.9,1,1, 8.699, 10483.497, 370.223, 52587.742 25/04/16,15:33:13,07,09,1, 11.9,1,1, 8.699, 10483.486, 370.210, 52587.706 25/04/16,15:33:13,08,09,1, 11.9,1,1, 8.699, 10483.477, 370.233, 52587.753 25/04/16,15:33:13,09,09,1, 11.9,1,1, 8.699, 10483.487, 370.234, 52587.763 25/04/16,15:33:13,10,09,1, 11.9,1,1, 8.699, 10483.479, 370.234, 52587.706 25/04/16,15:33:13,11,09,1, 11.9,1,1, 8.699, 10483.436, 370.235, 52587.755 25/04/16,15:33:13,12,09,1, 11.9,1,1, 8.699, 10483.427, 370.269, 52587.766 25/04/16,15:33:13,13,09,1, 11.9,1,1, 8.699, 10483.424, 370.253, 52587.810 25/04/16,15:33:13,14,09,1, 11.9,1,1, 8.699, 10483.397, 370.246, 52587.772 25/04/16,15:33:13,15,09,1, 11.9,1,1, 8.699, 10483.383, 370.229, 52587.744 25/04/16,15:33:13,16,09,1, 11.9,1,1, 8.699, 10483.366, 370.259, 52587.747 25/04/16,15:33:13,17,09,1, 11.9,1,1, 8.699, 10483.375, 370.264, 52587.740 25/04/16,15:33:13,18,09,1, 11.9,1,1, 8.699, 10483.355, 370.276, 52587.755 25/04/16,15:33:13,19,09,1, 11.9,1,1, 8.699, 10483.354, 370.280, 52587.750 25/04/16,15:33:14,00,09,1, 11.9,1,1, 8.700, 10483.351, 370.280, 52587.750 25/04/16,15:33:14,01,09,1, 11.9,1,1, 8.700, 10483.305, 370.285, 52587.739 25/04/16,15:33:14,02,09,1, 11.9,1,1, 8.700, 10483.316, 370.262, 52587.719 25/04/16,15:33:14,03,09,1, 11.9,1,1, 8.700, 10483.297, 370.274, 52587.744 25/04/16,15:33:14,04,09,1, 11.9,1,1, 8.700, 10483.288, 370.291, 52587.781 25/04/16,15:33:14,05,09,1, 11.9,1,1, 8.700, 10483.261, 370.266, 52587.791 25/04/16,15:33:14,06,09,1, 11.9,1,1, 8.700, 10483.272, 370.283, 52587.746 25/04/16,15:33:14,07,09,1, 11.9,1,1, 8.700, 10483.253, 370.300, 52587.791 25/04/16,15:33:14,08,09,1, 11.9,1,1, 8.700, 10483.236, 370.278, 52587.764 25/04/16,15:33:14,09,09,1, 11.9,1,1, 8.700, 10483.240, 370.295, 52587.800 25/04/16,15:33:14,10,09,1, 11.9,1,1, 8.700, 10483.213, 370.284, 52587.780 25/04/16,15:33:14,11,09,1, 11.9,1,1, 8.700, 10483.188, 370.283, 52587.726 25/04/16,15:33:14,12,09,1, 11.9,1,1, 8.700, 10483.206, 370.286, 52587.783 25/04/16,15:33:14,13,09,1, 11.9,1,1, 8.700, 10483.203, 370.290, 52587.770 25/04/16,15:33:14,14,09,1, 11.9,1,1, 8.700, 10483.183, 370.285, 52587.808 25/04/16,15:33:14,15,09,1, 11.9,1,1, 8.700, 10483.142, 370.314, 52587.766 25/04/16,15:33:14,16,09,1, 11.9,1,1, 8.700, 10483.156, 370.298, 52587.734 25/04/16,15:33:14,17,09,1, 11.9,1,1, 8.700, 10483.162, 370.331, 52587.818 25/04/16,15:33:14,18,09,1, 11.9,1,1, 8.700, 10483.156, 370.320, 52587.768 25/04/16,15:33:14,19,09,1, 11.9,1,1, 8.700, 10483.143, 370.319, 52587.787 25/04/16,15:33:15,00,09,1, 11.9,1,1, 8.697, 10483.142, 370.319, 52587.787 25/04/16,15:33:15,01,09,1, 11.9,1,1, 8.697, 10483.099, 370.321, 52587.802 25/04/16,15:33:15,02,09,1, 11.9,1,1, 8.697, 10483.095, 370.316, 52587.786 25/04/16,15:33:15,03,09,1, 11.9,1,1, 8.697, 10483.077, 370.298, 52587.813 25/04/16,15:33:15,04,09,1, 11.9,1,1, 8.697, 10483.073, 370.331, 52587.764 25/04/16,15:33:15,05,09,1, 11.9,1,1, 8.697, 10483.075, 370.338, 52587.803 25/04/16,15:33:15,06,09,1, 11.9,1,1, 8.697, 10483.048, 370.330, 52587.738 25/04/16,15:33:15,07,09,1, 11.9,1,1, 8.697, 10483.053, 370.358, 52587.774 25/04/16,15:33:15,08,09,1, 11.9,1,1, 8.697, 10483.054, 370.322, 52587.758 25/04/16,15:33:15,09,09,1, 11.9,1,1, 8.697, 10483.025, 370.345, 52587.781 25/04/16,15:33:15,10,09,1, 11.9,1,1, 8.697, 10483.020, 370.344, 52587.713 25/04/16,15:33:15,11,09,1, 11.9,1,1, 8.697, 10483.016, 370.374, 52587.778 25/04/16,15:33:15,12,09,1, 11.9,1,1, 8.697, 10483.003, 370.373, 52587.806 25/04/16,15:33:15,13,09,1, 11.9,1,1, 8.697, 10482.964, 370.370, 52587.806 25/04/16,15:33:15,14,09,1, 11.9,1,1, 8.697, 10482.996, 370.375, 52587.842 25/04/16,15:33:15,15,09,1, 11.9,1,1, 8.697, 10482.986, 370.395, 52587.849 25/04/16,15:33:15,16,09,1, 11.9,1,1, 8.697, 10482.967, 370.381, 52587.798 25/04/16,15:33:15,17,09,1, 11.9,1,1, 8.697, 10482.968, 370.397, 52587.781 25/04/16,15:33:15,18,09,1, 11.9,1,1, 8.697, 10482.976, 370.411, 52587.707 25/04/16,15:33:15,19,09,1, 11.9,1,1, 8.697, 10482.919, 370.436, 52587.816 25/04/16,15:33:16,00,09,1, 11.8,1,1, 8.703, 10482.917, 370.436, 52587.816 25/04/16,15:33:16,01,09,1, 11.8,1,1, 8.703, 10482.911, 370.433, 52587.813 25/04/16,15:33:16,02,09,1, 11.8,1,1, 8.703, 10482.895, 370.440, 52587.759 25/04/16,15:33:16,03,09,1, 11.8,1,1, 8.703, 10482.904, 370.425, 52587.804 25/04/16,15:33:16,04,09,1, 11.8,1,1, 8.703, 10482.873, 370.449, 52587.819 25/04/16,15:33:16,05,09,1, 11.8,1,1, 8.703, 10482.866, 370.406, 52587.769 25/04/16,15:33:16,06,09,1, 11.8,1,1, 8.703, 10482.882, 370.464, 52587.786 25/04/16,15:33:16,07,09,1, 11.8,1,1, 8.703, 10482.842, 370.441, 52587.824 25/04/16,15:33:16,08,09,1, 11.8,1,1, 8.703, 10482.815, 370.464, 52587.803 25/04/16,15:33:16,09,09,1, 11.8,1,1, 8.703, 10482.839, 370.478, 52587.773 25/04/16,15:33:16,10,09,1, 11.8,1,1, 8.703, 10482.865, 370.460, 52587.736 25/04/16,15:33:16,11,09,1, 11.8,1,1, 8.703, 10482.768, 370.477, 52587.762 25/04/16,15:33:16,12,09,1, 11.8,1,1, 8.703, 10482.821, 370.503, 52587.772 25/04/16,15:33:16,13,09,1, 11.8,1,1, 8.703, 10482.797, 370.498, 52587.850 25/04/16,15:33:16,14,09,1, 11.8,1,1, 8.703, 10482.787, 370.496, 52587.798 25/04/16,15:33:16,15,09,1, 11.8,1,1, 8.703, 10482.765, 370.508, 52587.825 25/04/16,15:33:16,16,09,1, 11.8,1,1, 8.703, 10482.762, 370.511, 52587.832 25/04/16,15:33:16,17,09,1, 11.8,1,1, 8.703, 10482.763, 370.483, 52587.797 25/04/16,15:33:16,18,09,1, 11.8,1,1, 8.703, 10482.728, 370.539, 52587.764 25/04/16,15:33:16,19,09,1, 11.8,1,1, 8.703, 10482.747, 370.521, 52587.786 25/04/16,15:33:17,00,09,1, 11.9,1,1, 8.698, 10482.742, 370.521, 52587.786 25/04/16,15:33:17,01,09,1, 11.9,1,1, 8.698, 10482.709, 370.546, 52587.886 25/04/16,15:33:17,02,09,1, 11.9,1,1, 8.698, 10482.701, 370.514, 52587.773 25/04/16,15:33:17,03,09,1, 11.9,1,1, 8.698, 10482.690, 370.555, 52587.807 25/04/16,15:33:17,04,09,1, 11.9,1,1, 8.698, 10482.692, 370.565, 52587.908 25/04/16,15:33:17,05,09,1, 11.9,1,1, 8.698, 10482.686, 370.545, 52587.845 25/04/16,15:33:17,06,09,1, 11.9,1,1, 8.698, 10482.711, 370.587, 52587.876 25/04/16,15:33:17,07,09,1, 11.9,1,1, 8.698, 10482.675, 370.579, 52587.837 25/04/16,15:33:17,08,09,1, 11.9,1,1, 8.698, 10482.635, 370.594, 52587.739 25/04/16,15:33:17,09,09,1, 11.9,1,1, 8.698, 10482.633, 370.587, 52587.798 25/04/16,15:33:17,10,09,1, 11.9,1,1, 8.698, 10482.638, 370.618, 52587.850 25/04/16,15:33:17,11,09,1, 11.9,1,1, 8.698, 10482.619, 370.606, 52587.796 25/04/16,15:33:17,12,09,1, 11.9,1,1, 8.698, 10482.618, 370.601, 52587.820 25/04/16,15:33:17,13,09,1, 11.9,1,1, 8.698, 10482.631, 370.607, 52587.856 25/04/16,15:33:17,14,09,1, 11.9,1,1, 8.698, 10482.588, 370.593, 52587.815 25/04/16,15:33:17,15,09,1, 11.9,1,1, 8.698, 10482.596, 370.646, 52587.896 25/04/16,15:33:17,16,09,1, 11.9,1,1, 8.698, 10482.584, 370.608, 52587.873 25/04/16,15:33:17,17,09,1, 11.9,1,1, 8.698, 10482.564, 370.650, 52587.881 25/04/16,15:33:17,18,09,1, 11.9,1,1, 8.698, 10482.563, 370.667, 52587.854 25/04/16,15:33:17,19,09,1, 11.9,1,1, 8.698, 10482.546, 370.643, 52587.837 25/04/16,15:33:18,00,10,1, 11.9,1,1, 8.701, 10482.541, 370.643, 52587.837 25/04/16,15:33:18,01,10,1, 11.9,1,1, 8.701, 10482.525, 370.648, 52587.823 25/04/16,15:33:18,02,10,1, 11.9,1,1, 8.701, 10482.534, 370.655, 52587.824 25/04/16,15:33:18,03,10,1, 11.9,1,1, 8.701, 10482.514, 370.670, 52587.812 25/04/16,15:33:18,04,10,1, 11.9,1,1, 8.701, 10482.493, 370.646, 52587.783 25/04/16,15:33:18,05,10,1, 11.9,1,1, 8.701, 10482.474, 370.668, 52587.776 25/04/16,15:33:18,06,10,1, 11.9,1,1, 8.701, 10482.489, 370.685, 52587.856 25/04/16,15:33:18,07,10,1, 11.9,1,1, 8.701, 10482.460, 370.686, 52587.873 25/04/16,15:33:18,08,10,1, 11.9,1,1, 8.701, 10482.446, 370.688, 52587.862 25/04/16,15:33:18,09,10,1, 11.9,1,1, 8.701, 10482.426, 370.699, 52587.889 25/04/16,15:33:18,10,10,1, 11.9,1,1, 8.701, 10482.427, 370.718, 52587.838 25/04/16,15:33:18,11,10,1, 11.9,1,1, 8.701, 10482.402, 370.702, 52587.954 25/04/16,15:33:18,12,10,1, 11.9,1,1, 8.701, 10482.435, 370.701, 52587.785 25/04/16,15:33:18,13,10,1, 11.9,1,1, 8.701, 10482.400, 370.724, 52587.787 25/04/16,15:33:18,14,10,1, 11.9,1,1, 8.701, 10482.388, 370.736, 52587.873 25/04/16,15:33:18,15,10,1, 11.9,1,1, 8.701, 10482.354, 370.731, 52587.892 25/04/16,15:33:18,16,10,1, 11.9,1,1, 8.701, 10482.378, 370.729, 52587.876 25/04/16,15:33:18,17,10,1, 11.9,1,1, 8.701, 10482.351, 370.696, 52587.802 25/04/16,15:33:18,18,10,1, 11.9,1,1, 8.701, 10482.341, 370.748, 52587.863 25/04/16,15:33:18,19,10,1, 11.9,1,1, 8.701, 10482.341, 370.760, 52587.824 25/04/16,15:33:19,00,10,1, 11.9,1,1, 8.701, 10482.333, 370.760, 52587.824 25/04/16,15:33:19,01,10,1, 11.9,1,1, 8.701, 10482.287, 370.756, 52587.813 25/04/16,15:33:19,02,10,1, 11.9,1,1, 8.701, 10482.305, 370.748, 52587.840 25/04/16,15:33:19,03,10,1, 11.9,1,1, 8.701, 10482.266, 370.752, 52587.908 25/04/16,15:33:19,04,10,1, 11.9,1,1, 8.701, 10482.266, 370.762, 52587.792 25/04/16,15:33:19,05,10,1, 11.9,1,1, 8.701, 10482.257, 370.771, 52587.922 25/04/16,15:33:19,06,10,1, 11.9,1,1, 8.701, 10482.242, 370.773, 52587.909 25/04/16,15:33:19,07,10,1, 11.9,1,1, 8.701, 10482.222, 370.768, 52587.878 25/04/16,15:33:19,08,10,1, 11.9,1,1, 8.701, 10482.197, 370.782, 52587.869 25/04/16,15:33:19,09,10,1, 11.9,1,1, 8.701, 10482.203, 370.812, 52587.886 25/04/16,15:33:19,10,10,1, 11.9,1,1, 8.701, 10482.208, 370.784, 52587.849 25/04/16,15:33:19,11,10,1, 11.9,1,1, 8.701, 10482.178, 370.781, 52587.909 25/04/16,15:33:19,12,10,1, 11.9,1,1, 8.701, 10482.172, 370.786, 52587.834 25/04/16,15:33:19,13,10,1, 11.9,1,1, 8.701, 10482.164, 370.779, 52587.858 25/04/16,15:33:19,14,10,1, 11.9,1,1, 8.701, 10482.150, 370.769, 52587.800 25/04/16,15:33:19,15,10,1, 11.9,1,1, 8.701, 10482.132, 370.769, 52587.850 25/04/16,15:33:19,16,10,1, 11.9,1,1, 8.701, 10482.104, 370.796, 52587.792 25/04/16,15:33:19,17,10,1, 11.9,1,1, 8.701, 10482.083, 370.785, 52587.814 25/04/16,15:33:19,18,10,1, 11.9,1,1, 8.701, 10482.089, 370.811, 52587.831 25/04/16,15:33:19,19,10,1, 11.9,1,1, 8.701, 10482.070, 370.813, 52587.872 25/04/16,15:33:20,00,11,1, 12.0,1,1, 8.698, 10482.066, 370.813, 52587.872 25/04/16,15:33:20,01,11,1, 12.0,1,1, 8.698, 10482.049, 370.812, 52587.921 25/04/16,15:33:20,02,11,1, 12.0,1,1, 8.698, 10482.040, 370.783, 52587.876 25/04/16,15:33:20,03,11,1, 12.0,1,1, 8.698, 10482.000, 370.815, 52587.888 25/04/16,15:33:20,04,11,1, 12.0,1,1, 8.698, 10482.010, 370.815, 52587.881 25/04/16,15:33:20,05,11,1, 12.0,1,1, 8.698, 10481.983, 370.817, 52587.829 25/04/16,15:33:20,06,11,1, 12.0,1,1, 8.698, 10481.996, 370.828, 52587.907 25/04/16,15:33:20,07,11,1, 12.0,1,1, 8.698, 10481.958, 370.826, 52587.860 25/04/16,15:33:20,08,11,1, 12.0,1,1, 8.698, 10481.956, 370.851, 52587.813 25/04/16,15:33:20,09,11,1, 12.0,1,1, 8.698, 10481.938, 370.841, 52587.890 25/04/16,15:33:20,10,11,1, 12.0,1,1, 8.698, 10481.949, 370.855, 52587.850 25/04/16,15:33:20,11,11,1, 12.0,1,1, 8.698, 10481.933, 370.834, 52587.880 25/04/16,15:33:20,12,11,1, 12.0,1,1, 8.698, 10481.893, 370.845, 52587.907 25/04/16,15:33:20,13,11,1, 12.0,1,1, 8.698, 10481.891, 370.846, 52587.848 25/04/16,15:33:20,14,11,1, 12.0,1,1, 8.698, 10481.871, 370.839, 52587.900 25/04/16,15:33:20,15,11,1, 12.0,1,1, 8.698, 10481.892, 370.852, 52587.843 25/04/16,15:33:20,16,11,1, 12.0,1,1, 8.698, 10481.879, 370.849, 52587.875 25/04/16,15:33:20,17,11,1, 12.0,1,1, 8.698, 10481.856, 370.864, 52587.826 25/04/16,15:33:20,18,11,1, 12.0,1,1, 8.698, 10481.810, 370.819, 52587.858 25/04/16,15:33:20,19,11,1, 12.0,1,1, 8.698, 10481.838, 370.855, 52587.886 25/04/16,15:33:21,00,09,1, 11.9,1,1, 8.701, 10481.832, 370.855, 52587.886 25/04/16,15:33:21,01,09,1, 11.9,1,1, 8.701, 10481.824, 370.844, 52587.988 25/04/16,15:33:21,02,09,1, 11.9,1,1, 8.701, 10481.774, 370.876, 52587.938 25/04/16,15:33:21,03,09,1, 11.9,1,1, 8.701, 10481.774, 370.874, 52588.049 25/04/16,15:33:21,04,09,1, 11.9,1,1, 8.701, 10481.723, 370.885, 52587.916 25/04/16,15:33:21,05,09,1, 11.9,1,1, 8.701, 10481.739, 370.870, 52587.875 25/04/16,15:33:21,06,09,1, 11.9,1,1, 8.701, 10481.694, 370.852, 52587.862 25/04/16,15:33:21,07,09,1, 11.9,1,1, 8.701, 10481.708, 370.852, 52587.833 25/04/16,15:33:21,08,09,1, 11.9,1,1, 8.701, 10481.693, 370.877, 52587.933 25/04/16,15:33:21,09,09,1, 11.9,1,1, 8.701, 10481.672, 370.862, 52587.857 25/04/16,15:33:21,10,09,1, 11.9,1,1, 8.701, 10481.681, 370.883, 52587.873 25/04/16,15:33:21,11,09,1, 11.9,1,1, 8.701, 10481.638, 370.879, 52587.892 25/04/16,15:33:21,12,09,1, 11.9,1,1, 8.701, 10481.627, 370.864, 52587.915 25/04/16,15:33:21,13,09,1, 11.9,1,1, 8.701, 10481.625, 370.866, 52587.893 25/04/16,15:33:21,14,09,1, 11.9,1,1, 8.701, 10481.595, 370.889, 52587.867 25/04/16,15:33:21,15,09,1, 11.9,1,1, 8.701, 10481.575, 370.862, 52587.925 25/04/16,15:33:21,16,09,1, 11.9,1,1, 8.701, 10481.553, 370.871, 52587.860 25/04/16,15:33:21,17,09,1, 11.9,1,1, 8.701, 10481.556, 370.904, 52587.867 25/04/16,15:33:21,18,09,1, 11.9,1,1, 8.701, 10481.535, 370.852, 52587.887 25/04/16,15:33:21,19,09,1, 11.9,1,1, 8.701, 10481.543, 370.879, 52587.861 25/04/16,15:33:22,00,09,1, 11.9,1,1, 8.700, 10481.540, 370.879, 52587.861 25/04/16,15:33:22,01,09,1, 11.9,1,1, 8.700, 10481.509, 370.894, 52587.885 25/04/16,15:33:22,02,09,1, 11.9,1,1, 8.700, 10481.481, 370.911, 52587.928 25/04/16,15:33:22,03,09,1, 11.9,1,1, 8.700, 10481.464, 370.885, 52587.887 25/04/16,15:33:22,04,09,1, 11.9,1,1, 8.700, 10481.446, 370.882, 52587.874 25/04/16,15:33:22,05,09,1, 11.9,1,1, 8.700, 10481.455, 370.912, 52587.853 25/04/16,15:33:22,06,09,1, 11.9,1,1, 8.700, 10481.440, 370.894, 52587.876 25/04/16,15:33:22,07,09,1, 11.9,1,1, 8.700, 10481.435, 370.912, 52587.883 25/04/16,15:33:22,08,09,1, 11.9,1,1, 8.700, 10481.403, 370.887, 52587.854 25/04/16,15:33:22,09,09,1, 11.9,1,1, 8.700, 10481.408, 370.908, 52587.870 25/04/16,15:33:22,10,09,1, 11.9,1,1, 8.700, 10481.374, 370.892, 52587.880 25/04/16,15:33:22,11,09,1, 11.9,1,1, 8.700, 10481.342, 370.890, 52587.929 25/04/16,15:33:22,12,09,1, 11.9,1,1, 8.700, 10481.360, 370.893, 52587.804 25/04/16,15:33:22,13,09,1, 11.9,1,1, 8.700, 10481.317, 370.901, 52587.890 25/04/16,15:33:22,14,09,1, 11.9,1,1, 8.700, 10481.328, 370.918, 52587.844 25/04/16,15:33:22,15,09,1, 11.9,1,1, 8.700, 10481.319, 370.899, 52587.830 25/04/16,15:33:22,16,09,1, 11.9,1,1, 8.700, 10481.280, 370.915, 52587.898 25/04/16,15:33:22,17,09,1, 11.9,1,1, 8.700, 10481.266, 370.904, 52587.842 25/04/16,15:33:22,18,09,1, 11.9,1,1, 8.700, 10481.261, 370.892, 52587.827 25/04/16,15:33:22,19,09,1, 11.9,1,1, 8.700, 10481.230, 370.885, 52587.826 25/04/16,15:33:23,00,08,1, 11.9,1,1, 8.702, 10481.223, 370.885, 52587.826 25/04/16,15:33:23,01,08,1, 11.9,1,1, 8.702, 10481.195, 370.906, 52587.857 25/04/16,15:33:23,02,08,1, 11.9,1,1, 8.702, 10481.229, 370.910, 52587.799 25/04/16,15:33:23,03,08,1, 11.9,1,1, 8.702, 10481.188, 370.916, 52587.852 25/04/16,15:33:23,04,08,1, 11.9,1,1, 8.702, 10481.192, 370.911, 52587.872 25/04/16,15:33:23,05,08,1, 11.9,1,1, 8.702, 10481.165, 370.907, 52587.886 25/04/16,15:33:23,06,08,1, 11.9,1,1, 8.702, 10481.131, 370.895, 52587.900 25/04/16,15:33:23,07,08,1, 11.9,1,1, 8.702, 10481.118, 370.907, 52587.915 25/04/16,15:33:23,08,08,1, 11.9,1,1, 8.702, 10481.109, 370.902, 52587.827 25/04/16,15:33:23,09,08,1, 11.9,1,1, 8.702, 10481.111, 370.923, 52587.809 25/04/16,15:33:23,10,08,1, 11.9,1,1, 8.702, 10481.071, 370.901, 52587.876 25/04/16,15:33:23,11,08,1, 11.9,1,1, 8.702, 10481.044, 370.901, 52587.902 25/04/16,15:33:23,12,08,1, 11.9,1,1, 8.702, 10481.068, 370.921, 52587.935 25/04/16,15:33:23,13,08,1, 11.9,1,1, 8.702, 10481.032, 370.904, 52587.883 25/04/16,15:33:23,14,08,1, 11.9,1,1, 8.702, 10481.006, 370.912, 52587.909 25/04/16,15:33:23,15,08,1, 11.9,1,1, 8.702, 10480.974, 370.887, 52587.851 25/04/16,15:33:23,16,08,1, 11.9,1,1, 8.702, 10480.996, 370.886, 52587.817 25/04/16,15:33:23,17,08,1, 11.9,1,1, 8.702, 10480.945, 370.899, 52587.871 25/04/16,15:33:23,18,08,1, 11.9,1,1, 8.702, 10480.943, 370.916, 52587.887 25/04/16,15:33:23,19,08,1, 11.9,1,1, 8.702, 10480.943, 370.917, 52587.887 25/04/16,15:33:24,00,10,1, 12.0,1,1, 8.703, 10480.939, 370.917, 52587.887 25/04/16,15:33:24,01,10,1, 12.0,1,1, 8.703, 10480.884, 370.919, 52587.875 25/04/16,15:33:24,02,10,1, 12.0,1,1, 8.703, 10480.856, 370.895, 52587.860 25/04/16,15:33:24,03,10,1, 12.0,1,1, 8.703, 10480.855, 370.881, 52587.937 25/04/16,15:33:24,04,10,1, 12.0,1,1, 8.703, 10480.857, 370.914, 52587.830 25/04/16,15:33:24,05,10,1, 12.0,1,1, 8.703, 10480.824, 370.909, 52587.825 25/04/16,15:33:24,06,10,1, 12.0,1,1, 8.703, 10480.827, 370.931, 52587.939 25/04/16,15:33:24,07,10,1, 12.0,1,1, 8.703, 10480.800, 370.901, 52587.817 25/04/16,15:33:24,08,10,1, 12.0,1,1, 8.703, 10480.779, 370.913, 52587.814 25/04/16,15:33:24,09,10,1, 12.0,1,1, 8.703, 10480.758, 370.899, 52587.873 25/04/16,15:33:24,10,10,1, 12.0,1,1, 8.703, 10480.749, 370.911, 52587.866 25/04/16,15:33:24,11,10,1, 12.0,1,1, 8.703, 10480.706, 370.908, 52587.861 25/04/16,15:33:24,12,10,1, 12.0,1,1, 8.703, 10480.709, 370.869, 52587.846 25/04/16,15:33:24,13,10,1, 12.0,1,1, 8.703, 10480.710, 370.891, 52587.821 25/04/16,15:33:24,14,10,1, 12.0,1,1, 8.703, 10480.698, 370.890, 52587.901 25/04/16,15:33:24,15,10,1, 12.0,1,1, 8.703, 10480.690, 370.905, 52587.881 25/04/16,15:33:24,16,10,1, 12.0,1,1, 8.703, 10480.655, 370.931, 52587.833 25/04/16,15:33:24,17,10,1, 12.0,1,1, 8.703, 10480.661, 370.918, 52587.879 25/04/16,15:33:24,18,10,1, 12.0,1,1, 8.703, 10480.639, 370.902, 52587.864 25/04/16,15:33:24,19,10,1, 12.0,1,1, 8.703, 10480.615, 370.891, 52587.845 25/04/16,15:33:25,00,08,1, 11.9,1,1, 8.698, 10480.614, 370.891, 52587.845 25/04/16,15:33:25,01,08,1, 11.9,1,1, 8.698, 10480.596, 370.913, 52587.936 25/04/16,15:33:25,02,08,1, 11.9,1,1, 8.698, 10480.567, 370.900, 52587.830 25/04/16,15:33:25,03,08,1, 11.9,1,1, 8.698, 10480.572, 370.915, 52587.965 25/04/16,15:33:25,04,08,1, 11.9,1,1, 8.698, 10480.556, 370.899, 52587.891 25/04/16,15:33:25,05,08,1, 11.9,1,1, 8.698, 10480.535, 370.919, 52587.892 25/04/16,15:33:25,06,08,1, 11.9,1,1, 8.698, 10480.516, 370.915, 52587.867 25/04/16,15:33:25,07,08,1, 11.9,1,1, 8.698, 10480.541, 370.892, 52587.865 25/04/16,15:33:25,08,08,1, 11.9,1,1, 8.698, 10480.500, 370.905, 52587.930 25/04/16,15:33:25,09,08,1, 11.9,1,1, 8.698, 10480.488, 370.878, 52587.850 25/04/16,15:33:25,10,08,1, 11.9,1,1, 8.698, 10480.463, 370.899, 52587.879 25/04/16,15:33:25,11,08,1, 11.9,1,1, 8.698, 10480.447, 370.908, 52587.924 25/04/16,15:33:25,12,08,1, 11.9,1,1, 8.698, 10480.446, 370.882, 52587.903 25/04/16,15:33:25,13,08,1, 11.9,1,1, 8.698, 10480.427, 370.904, 52587.946 25/04/16,15:33:25,14,08,1, 11.9,1,1, 8.698, 10480.424, 370.864, 52587.874 25/04/16,15:33:25,15,08,1, 11.9,1,1, 8.698, 10480.378, 370.871, 52587.900 25/04/16,15:33:25,16,08,1, 11.9,1,1, 8.698, 10480.412, 370.900, 52587.929 25/04/16,15:33:25,17,08,1, 11.9,1,1, 8.698, 10480.389, 370.885, 52587.885 25/04/16,15:33:25,18,08,1, 11.9,1,1, 8.698, 10480.384, 370.906, 52587.894 25/04/16,15:33:25,19,08,1, 11.9,1,1, 8.698, 10480.353, 370.883, 52587.923 25/04/16,15:33:26,00,08,1, 11.9,1,1, 8.698, 10480.347, 370.883, 52587.923 25/04/16,15:33:26,01,08,1, 11.9,1,1, 8.698, 10480.328, 370.847, 52587.869 25/04/16,15:33:26,02,08,1, 11.9,1,1, 8.698, 10480.296, 370.847, 52587.864 25/04/16,15:33:26,03,08,1, 11.9,1,1, 8.698, 10480.301, 370.867, 52587.852 25/04/16,15:33:26,04,08,1, 11.9,1,1, 8.698, 10480.304, 370.871, 52587.879 25/04/16,15:33:26,05,08,1, 11.9,1,1, 8.698, 10480.255, 370.874, 52587.934 25/04/16,15:33:26,06,08,1, 11.9,1,1, 8.698, 10480.277, 370.861, 52587.921 25/04/16,15:33:26,07,08,1, 11.9,1,1, 8.698, 10480.250, 370.860, 52587.847 25/04/16,15:33:26,08,08,1, 11.9,1,1, 8.698, 10480.235, 370.861, 52587.846 25/04/16,15:33:26,09,08,1, 11.9,1,1, 8.698, 10480.233, 370.845, 52587.878 25/04/16,15:33:26,10,08,1, 11.9,1,1, 8.698, 10480.220, 370.860, 52587.833 25/04/16,15:33:26,11,08,1, 11.9,1,1, 8.698, 10480.201, 370.864, 52587.817 25/04/16,15:33:26,12,08,1, 11.9,1,1, 8.698, 10480.196, 370.876, 52587.806 25/04/16,15:33:26,13,08,1, 11.9,1,1, 8.698, 10480.159, 370.874, 52587.937 25/04/16,15:33:26,14,08,1, 11.9,1,1, 8.698, 10480.174, 370.868, 52587.911 25/04/16,15:33:26,15,08,1, 11.9,1,1, 8.698, 10480.172, 370.862, 52587.854 25/04/16,15:33:26,16,08,1, 11.9,1,1, 8.698, 10480.131, 370.880, 52587.918 25/04/16,15:33:26,17,08,1, 11.9,1,1, 8.698, 10480.132, 370.838, 52587.905 25/04/16,15:33:26,18,08,1, 11.9,1,1, 8.698, 10480.146, 370.859, 52587.894 25/04/16,15:33:26,19,08,1, 11.9,1,1, 8.698, 10480.113, 370.846, 52587.826 25/04/16,15:33:27,00,08,1, 11.9,1,1, 8.702, 10480.113, 370.846, 52587.826 25/04/16,15:33:27,01,08,1, 11.9,1,1, 8.702, 10480.097, 370.853, 52587.884 25/04/16,15:33:27,02,08,1, 11.9,1,1, 8.702, 10480.095, 370.880, 52587.799 25/04/16,15:33:27,03,08,1, 11.9,1,1, 8.702, 10480.062, 370.861, 52587.895 25/04/16,15:33:27,04,08,1, 11.9,1,1, 8.702, 10480.046, 370.847, 52587.917 25/04/16,15:33:27,05,08,1, 11.9,1,1, 8.702, 10480.062, 370.875, 52587.851 25/04/16,15:33:27,06,08,1, 11.9,1,1, 8.702, 10480.023, 370.814, 52587.813 25/04/16,15:33:27,07,08,1, 11.9,1,1, 8.702, 10480.025, 370.840, 52587.832 25/04/16,15:33:27,08,08,1, 11.9,1,1, 8.702, 10480.023, 370.864, 52587.856 25/04/16,15:33:27,09,08,1, 11.9,1,1, 8.702, 10479.993, 370.827, 52587.864 25/04/16,15:33:27,10,08,1, 11.9,1,1, 8.702, 10480.002, 370.849, 52587.863 25/04/16,15:33:27,11,08,1, 11.9,1,1, 8.702, 10479.975, 370.839, 52587.913 25/04/16,15:33:27,12,08,1, 11.9,1,1, 8.702, 10479.955, 370.840, 52587.903 25/04/16,15:33:27,13,08,1, 11.9,1,1, 8.702, 10479.952, 370.852, 52587.794 25/04/16,15:33:27,14,08,1, 11.9,1,1, 8.702, 10479.944, 370.834, 52587.904 25/04/16,15:33:27,15,08,1, 11.9,1,1, 8.702, 10479.912, 370.838, 52587.837 25/04/16,15:33:27,16,08,1, 11.9,1,1, 8.702, 10479.924, 370.837, 52587.923 25/04/16,15:33:27,17,08,1, 11.9,1,1, 8.702, 10479.904, 370.805, 52587.877 25/04/16,15:33:27,18,08,1, 11.9,1,1, 8.702, 10479.861, 370.814, 52587.855 25/04/16,15:33:27,19,08,1, 11.9,1,1, 8.702, 10479.857, 370.801, 52587.887 25/04/16,15:33:28,00,08,1, 11.8,1,1, 8.702, 10479.854, 370.801, 52587.887 25/04/16,15:33:28,01,08,1, 11.8,1,1, 8.702, 10479.855, 370.780, 52587.712 25/04/16,15:33:28,02,08,1, 11.8,1,1, 8.702, 10479.821, 370.851, 52587.885 25/04/16,15:33:28,03,08,1, 11.8,1,1, 8.702, 10479.811, 370.809, 52587.911 25/04/16,15:33:28,04,08,1, 11.8,1,1, 8.702, 10479.793, 370.797, 52587.904 25/04/16,15:33:28,05,08,1, 11.8,1,1, 8.702, 10479.796, 370.803, 52587.866 25/04/16,15:33:28,06,08,1, 11.8,1,1, 8.702, 10479.783, 370.797, 52587.834 25/04/16,15:33:28,07,08,1, 11.8,1,1, 8.702, 10479.769, 370.807, 52587.889 25/04/16,15:33:28,08,08,1, 11.8,1,1, 8.702, 10479.774, 370.789, 52587.897 25/04/16,15:33:28,09,08,1, 11.8,1,1, 8.702, 10479.733, 370.798, 52587.880 25/04/16,15:33:28,10,08,1, 11.8,1,1, 8.702, 10479.729, 370.834, 52587.864 25/04/16,15:33:28,11,08,1, 11.8,1,1, 8.702, 10479.715, 370.797, 52587.870 25/04/16,15:33:28,12,08,1, 11.8,1,1, 8.702, 10479.718, 370.781, 52587.824 25/04/16,15:33:28,13,08,1, 11.8,1,1, 8.702, 10479.713, 370.805, 52587.819 25/04/16,15:33:28,14,08,1, 11.8,1,1, 8.702, 10479.667, 370.767, 52587.881 25/04/16,15:33:28,15,08,1, 11.8,1,1, 8.702, 10479.683, 370.772, 52587.912 25/04/16,15:33:28,16,08,1, 11.8,1,1, 8.702, 10479.662, 370.784, 52587.835 25/04/16,15:33:28,17,08,1, 11.8,1,1, 8.702, 10479.658, 370.754, 52587.712 25/04/16,15:33:28,18,08,1, 11.8,1,1, 8.702, 10479.592, 370.800, 52587.910 25/04/16,15:33:28,19,08,1, 11.8,1,1, 8.702, 10479.629, 370.758, 52587.751 25/04/16,15:33:29,00,08,1, 11.9,1,1, 8.704, 10479.621, 370.758, 52587.751 25/04/16,15:33:29,01,08,1, 11.9,1,1, 8.704, 10479.541, 370.738, 52587.850 25/04/16,15:33:29,02,08,1, 11.9,1,1, 8.704, 10479.569, 370.746, 52587.851 25/04/16,15:33:29,03,08,1, 11.9,1,1, 8.704, 10479.555, 370.745, 52587.781 25/04/16,15:33:29,04,08,1, 11.9,1,1, 8.704, 10479.555, 370.750, 52587.888 25/04/16,15:33:29,05,08,1, 11.9,1,1, 8.704, 10479.550, 370.742, 52587.931 25/04/16,15:33:29,06,08,1, 11.9,1,1, 8.704, 10479.525, 370.725, 52587.846 25/04/16,15:33:29,07,08,1, 11.9,1,1, 8.704, 10479.497, 370.718, 52587.856 25/04/16,15:33:29,08,08,1, 11.9,1,1, 8.704, 10479.505, 370.717, 52587.823 25/04/16,15:33:29,09,08,1, 11.9,1,1, 8.704, 10479.480, 370.725, 52587.801 25/04/16,15:33:29,10,08,1, 11.9,1,1, 8.704, 10479.487, 370.737, 52587.912 25/04/16,15:33:29,11,08,1, 11.9,1,1, 8.704, 10479.451, 370.714, 52587.855 25/04/16,15:33:29,12,08,1, 11.9,1,1, 8.704, 10479.437, 370.731, 52587.934 25/04/16,15:33:29,13,08,1, 11.9,1,1, 8.704, 10479.455, 370.732, 52587.921 25/04/16,15:33:29,14,08,1, 11.9,1,1, 8.704, 10479.454, 370.693, 52587.840 25/04/16,15:33:29,15,08,1, 11.9,1,1, 8.704, 10479.415, 370.690, 52587.883 25/04/16,15:33:29,16,08,1, 11.9,1,1, 8.704, 10479.402, 370.718, 52587.905 25/04/16,15:33:29,17,08,1, 11.9,1,1, 8.704, 10479.388, 370.713, 52587.796 25/04/16,15:33:29,18,08,1, 11.9,1,1, 8.704, 10479.379, 370.716, 52587.884 25/04/16,15:33:29,19,08,1, 11.9,1,1, 8.704, 10479.368, 370.705, 52587.853 25/04/16,15:33:30,00,08,1, 11.8,1,1, 8.698, 10479.362, 370.705, 52587.853 25/04/16,15:33:30,01,08,1, 11.8,1,1, 8.698, 10479.331, 370.680, 52587.809 25/04/16,15:33:30,02,08,1, 11.8,1,1, 8.698, 10479.347, 370.699, 52587.841 25/04/16,15:33:30,03,08,1, 11.8,1,1, 8.698, 10479.345, 370.668, 52587.693 25/04/16,15:33:30,04,08,1, 11.8,1,1, 8.698, 10479.354, 370.673, 52587.824 25/04/16,15:33:30,05,08,1, 11.8,1,1, 8.698, 10479.322, 370.679, 52587.881 25/04/16,15:33:30,06,08,1, 11.8,1,1, 8.698, 10479.311, 370.686, 52587.895 25/04/16,15:33:30,07,08,1, 11.8,1,1, 8.698, 10479.261, 370.708, 52587.894 25/04/16,15:33:30,08,08,1, 11.8,1,1, 8.698, 10479.253, 370.680, 52587.844 25/04/16,15:33:30,09,08,1, 11.8,1,1, 8.698, 10479.230, 370.682, 52587.816 25/04/16,15:33:30,10,08,1, 11.8,1,1, 8.698, 10479.256, 370.691, 52587.796 25/04/16,15:33:30,11,08,1, 11.8,1,1, 8.698, 10479.203, 370.651, 52587.811 25/04/16,15:33:30,12,08,1, 11.8,1,1, 8.698, 10479.203, 370.662, 52587.921 25/04/16,15:33:30,13,08,1, 11.8,1,1, 8.698, 10479.199, 370.638, 52587.832 25/04/16,15:33:30,14,08,1, 11.8,1,1, 8.698, 10479.172, 370.672, 52587.839 25/04/16,15:33:30,15,08,1, 11.8,1,1, 8.698, 10479.140, 370.647, 52587.865 25/04/16,15:33:30,16,08,1, 11.8,1,1, 8.698, 10479.145, 370.634, 52587.809 25/04/16,15:33:30,17,08,1, 11.8,1,1, 8.698, 10479.109, 370.620, 52587.837 25/04/16,15:33:30,18,08,1, 11.8,1,1, 8.698, 10479.109, 370.629, 52587.893 25/04/16,15:33:30,19,08,1, 11.8,1,1, 8.698, 10479.106, 370.636, 52587.845 25/04/16,15:33:31,00,09,1, 12.0,1,1, 8.696, 10479.103, 370.636, 52587.845 25/04/16,15:33:31,01,09,1, 12.0,1,1, 8.696, 10479.059, 370.623, 52587.824 25/04/16,15:33:31,02,09,1, 12.0,1,1, 8.696, 10479.065, 370.628, 52587.940 25/04/16,15:33:31,03,09,1, 12.0,1,1, 8.696, 10479.023, 370.618, 52587.879 25/04/16,15:33:31,04,09,1, 12.0,1,1, 8.696, 10479.015, 370.607, 52587.884 25/04/16,15:33:31,05,09,1, 12.0,1,1, 8.696, 10479.042, 370.612, 52587.798 25/04/16,15:33:31,06,09,1, 12.0,1,1, 8.696, 10479.003, 370.615, 52587.794 25/04/16,15:33:31,07,09,1, 12.0,1,1, 8.696, 10478.986, 370.622, 52587.816 25/04/16,15:33:31,08,09,1, 12.0,1,1, 8.696, 10478.989, 370.632, 52587.893 25/04/16,15:33:31,09,09,1, 12.0,1,1, 8.696, 10478.946, 370.622, 52587.902 25/04/16,15:33:31,10,09,1, 12.0,1,1, 8.696, 10478.936, 370.611, 52587.883 25/04/16,15:33:31,11,09,1, 12.0,1,1, 8.696, 10478.932, 370.620, 52587.825 25/04/16,15:33:31,12,09,1, 12.0,1,1, 8.696, 10478.920, 370.598, 52587.882 25/04/16,15:33:31,13,09,1, 12.0,1,1, 8.696, 10478.930, 370.621, 52587.908 25/04/16,15:33:31,14,09,1, 12.0,1,1, 8.696, 10478.909, 370.616, 52587.856 25/04/16,15:33:31,15,09,1, 12.0,1,1, 8.696, 10478.881, 370.610, 52587.804 25/04/16,15:33:31,16,09,1, 12.0,1,1, 8.696, 10478.882, 370.581, 52587.854 25/04/16,15:33:31,17,09,1, 12.0,1,1, 8.696, 10478.858, 370.612, 52587.967 25/04/16,15:33:31,18,09,1, 12.0,1,1, 8.696, 10478.855, 370.588, 52587.841 25/04/16,15:33:31,19,09,1, 12.0,1,1, 8.696, 10478.830, 370.582, 52587.779 25/04/16,15:33:32,00,09,1, 12.0,1,1, 8.699, 10478.828, 370.582, 52587.779 25/04/16,15:33:32,01,09,1, 12.0,1,1, 8.699, 10478.809, 370.621, 52587.847 25/04/16,15:33:32,02,09,1, 12.0,1,1, 8.699, 10478.770, 370.592, 52587.879 25/04/16,15:33:32,03,09,1, 12.0,1,1, 8.699, 10478.772, 370.572, 52587.893 25/04/16,15:33:32,04,09,1, 12.0,1,1, 8.699, 10478.768, 370.576, 52587.815 25/04/16,15:33:32,05,09,1, 12.0,1,1, 8.699, 10478.738, 370.556, 52587.793 25/04/16,15:33:32,06,09,1, 12.0,1,1, 8.699, 10478.749, 370.577, 52587.836 25/04/16,15:33:32,07,09,1, 12.0,1,1, 8.699, 10478.711, 370.540, 52587.874 25/04/16,15:33:32,08,09,1, 12.0,1,1, 8.699, 10478.688, 370.570, 52587.791 25/04/16,15:33:32,09,09,1, 12.0,1,1, 8.699, 10478.686, 370.588, 52587.773 25/04/16,15:33:32,10,09,1, 12.0,1,1, 8.699, 10478.645, 370.535, 52587.818 25/04/16,15:33:32,11,09,1, 12.0,1,1, 8.699, 10478.649, 370.550, 52587.850 25/04/16,15:33:32,12,09,1, 12.0,1,1, 8.699, 10478.619, 370.551, 52587.838 25/04/16,15:33:32,13,09,1, 12.0,1,1, 8.699, 10478.597, 370.552, 52587.778 25/04/16,15:33:32,14,09,1, 12.0,1,1, 8.699, 10478.581, 370.528, 52587.784 25/04/16,15:33:32,15,09,1, 12.0,1,1, 8.699, 10478.579, 370.562, 52587.827 25/04/16,15:33:32,16,09,1, 12.0,1,1, 8.699, 10478.561, 370.543, 52587.809 25/04/16,15:33:32,17,09,1, 12.0,1,1, 8.699, 10478.538, 370.555, 52587.826 25/04/16,15:33:32,18,09,1, 12.0,1,1, 8.699, 10478.524, 370.563, 52587.846 25/04/16,15:33:32,19,09,1, 12.0,1,1, 8.699, 10478.497, 370.530, 52587.773 25/04/16,15:33:33,00,09,1, 12.0,1,1, 8.697, 10478.494, 370.530, 52587.773 25/04/16,15:33:33,01,09,1, 12.0,1,1, 8.697, 10478.458, 370.564, 52587.861 25/04/16,15:33:33,02,09,1, 12.0,1,1, 8.697, 10478.462, 370.535, 52587.768 25/04/16,15:33:33,03,09,1, 12.0,1,1, 8.697, 10478.427, 370.557, 52587.802 25/04/16,15:33:33,04,09,1, 12.0,1,1, 8.697, 10478.419, 370.555, 52587.770 25/04/16,15:33:33,05,09,1, 12.0,1,1, 8.697, 10478.425, 370.565, 52587.745 25/04/16,15:33:33,06,09,1, 12.0,1,1, 8.697, 10478.350, 370.536, 52587.845 25/04/16,15:33:33,07,09,1, 12.0,1,1, 8.697, 10478.350, 370.556, 52587.768 25/04/16,15:33:33,08,09,1, 12.0,1,1, 8.697, 10478.330, 370.554, 52587.819 25/04/16,15:33:33,09,09,1, 12.0,1,1, 8.697, 10478.319, 370.546, 52587.792 25/04/16,15:33:33,10,09,1, 12.0,1,1, 8.697, 10478.306, 370.577, 52587.800 25/04/16,15:33:33,11,09,1, 12.0,1,1, 8.697, 10478.315, 370.567, 52587.833 25/04/16,15:33:33,12,09,1, 12.0,1,1, 8.697, 10478.277, 370.559, 52587.895 25/04/16,15:33:33,13,09,1, 12.0,1,1, 8.697, 10478.250, 370.554, 52587.821 25/04/16,15:33:33,14,09,1, 12.0,1,1, 8.697, 10478.233, 370.553, 52587.759 25/04/16,15:33:33,15,09,1, 12.0,1,1, 8.697, 10478.225, 370.552, 52587.829 25/04/16,15:33:33,16,09,1, 12.0,1,1, 8.697, 10478.228, 370.540, 52587.807 25/04/16,15:33:33,17,09,1, 12.0,1,1, 8.697, 10478.184, 370.551, 52587.802 25/04/16,15:33:33,18,09,1, 12.0,1,1, 8.697, 10478.182, 370.540, 52587.799 25/04/16,15:33:33,19,09,1, 12.0,1,1, 8.697, 10478.162, 370.555, 52587.859 25/04/16,15:33:34,00,08,1, 11.9,1,1, 8.704, 10478.160, 370.555, 52587.859 25/04/16,15:33:34,01,08,1, 11.9,1,1, 8.704, 10478.115, 370.523, 52587.826 25/04/16,15:33:34,02,08,1, 11.9,1,1, 8.704, 10478.108, 370.514, 52587.829 25/04/16,15:33:34,03,08,1, 11.9,1,1, 8.704, 10478.080, 370.517, 52587.753 25/04/16,15:33:34,04,08,1, 11.9,1,1, 8.704, 10478.063, 370.524, 52587.897 25/04/16,15:33:34,05,08,1, 11.9,1,1, 8.704, 10478.023, 370.531, 52587.911 25/04/16,15:33:34,06,08,1, 11.9,1,1, 8.704, 10478.052, 370.545, 52587.905 25/04/16,15:33:34,07,08,1, 11.9,1,1, 8.704, 10478.000, 370.530, 52587.807 25/04/16,15:33:34,08,08,1, 11.9,1,1, 8.704, 10477.972, 370.526, 52587.829 25/04/16,15:33:34,09,08,1, 11.9,1,1, 8.704, 10477.972, 370.518, 52587.895 25/04/16,15:33:34,10,08,1, 11.9,1,1, 8.704, 10477.957, 370.532, 52587.860 25/04/16,15:33:34,11,08,1, 11.9,1,1, 8.704, 10477.959, 370.550, 52587.865 25/04/16,15:33:34,12,08,1, 11.9,1,1, 8.704, 10477.923, 370.551, 52587.863 25/04/16,15:33:34,13,08,1, 11.9,1,1, 8.704, 10477.913, 370.528, 52587.788 25/04/16,15:33:34,14,08,1, 11.9,1,1, 8.704, 10477.907, 370.529, 52587.816 25/04/16,15:33:34,15,08,1, 11.9,1,1, 8.704, 10477.852, 370.550, 52587.837 25/04/16,15:33:34,16,08,1, 11.9,1,1, 8.704, 10477.851, 370.538, 52587.840 25/04/16,15:33:34,17,08,1, 11.9,1,1, 8.704, 10477.834, 370.534, 52587.811 25/04/16,15:33:34,18,08,1, 11.9,1,1, 8.704, 10477.830, 370.544, 52587.805 25/04/16,15:33:34,19,08,1, 11.9,1,1, 8.704, 10477.815, 370.542, 52587.814 25/04/16,15:33:35,00,09,1, 11.9,1,1, 8.702, 10477.810, 370.542, 52587.814 25/04/16,15:33:35,01,09,1, 11.9,1,1, 8.702, 10477.790, 370.549, 52587.859 25/04/16,15:33:35,02,09,1, 11.9,1,1, 8.702, 10477.770, 370.527, 52587.815 25/04/16,15:33:35,03,09,1, 11.9,1,1, 8.702, 10477.704, 370.538, 52587.815 25/04/16,15:33:35,04,09,1, 11.9,1,1, 8.702, 10477.722, 370.540, 52587.900 25/04/16,15:33:35,05,09,1, 11.9,1,1, 8.702, 10477.720, 370.523, 52587.865 25/04/16,15:33:35,06,09,1, 11.9,1,1, 8.702, 10477.700, 370.539, 52587.844 25/04/16,15:33:35,07,09,1, 11.9,1,1, 8.702, 10477.688, 370.531, 52587.804 25/04/16,15:33:35,08,09,1, 11.9,1,1, 8.702, 10477.658, 370.522, 52587.813 25/04/16,15:33:35,09,09,1, 11.9,1,1, 8.702, 10477.647, 370.532, 52587.828 25/04/16,15:33:35,10,09,1, 11.9,1,1, 8.702, 10477.640, 370.511, 52587.884 25/04/16,15:33:35,11,09,1, 11.9,1,1, 8.702, 10477.602, 370.512, 52587.821 25/04/16,15:33:35,12,09,1, 11.9,1,1, 8.702, 10477.593, 370.549, 52587.861 25/04/16,15:33:35,13,09,1, 11.9,1,1, 8.702, 10477.581, 370.546, 52587.772 25/04/16,15:33:35,14,09,1, 11.9,1,1, 8.702, 10477.567, 370.528, 52587.851 25/04/16,15:33:35,15,09,1, 11.9,1,1, 8.702, 10477.536, 370.519, 52587.771 25/04/16,15:33:35,16,09,1, 11.9,1,1, 8.702, 10477.529, 370.506, 52587.700 25/04/16,15:33:35,17,09,1, 11.9,1,1, 8.702, 10477.516, 370.521, 52587.823 25/04/16,15:33:35,18,09,1, 11.9,1,1, 8.702, 10477.501, 370.528, 52587.845 25/04/16,15:33:35,19,09,1, 11.9,1,1, 8.702, 10477.506, 370.538, 52587.804 25/04/16,15:33:36,00,08,1, 11.9,1,1, 8.701, 10477.501, 370.538, 52587.804 25/04/16,15:33:36,01,08,1, 11.9,1,1, 8.701, 10477.435, 370.509, 52587.829 25/04/16,15:33:36,02,08,1, 11.9,1,1, 8.701, 10477.440, 370.513, 52587.806 25/04/16,15:33:36,03,08,1, 11.9,1,1, 8.701, 10477.428, 370.510, 52587.857 25/04/16,15:33:36,04,08,1, 11.9,1,1, 8.701, 10477.393, 370.478, 52587.823 25/04/16,15:33:36,05,08,1, 11.9,1,1, 8.701, 10477.379, 370.501, 52587.867 25/04/16,15:33:36,06,08,1, 11.9,1,1, 8.701, 10477.357, 370.514, 52587.872 25/04/16,15:33:36,07,08,1, 11.9,1,1, 8.701, 10477.354, 370.504, 52587.808 25/04/16,15:33:36,08,08,1, 11.9,1,1, 8.701, 10477.343, 370.489, 52587.835 25/04/16,15:33:36,09,08,1, 11.9,1,1, 8.701, 10477.270, 370.535, 52588.171 25/04/16,15:33:36,10,08,1, 11.9,1,1, 8.701, 10477.291, 370.499, 52587.958 25/04/16,15:33:36,11,08,1, 11.9,1,1, 8.701, 10477.301, 370.457, 52587.856 25/04/16,15:33:36,12,08,1, 11.9,1,1, 8.701, 10477.274, 370.515, 52587.874 25/04/16,15:33:36,13,08,1, 11.9,1,1, 8.701, 10477.278, 370.490, 52587.816 25/04/16,15:33:36,14,08,1, 11.9,1,1, 8.701, 10477.246, 370.490, 52587.843 25/04/16,15:33:36,15,08,1, 11.9,1,1, 8.701, 10477.248, 370.514, 52587.853 25/04/16,15:33:36,16,08,1, 11.9,1,1, 8.701, 10477.212, 370.471, 52587.865 25/04/16,15:33:36,17,08,1, 11.9,1,1, 8.701, 10477.186, 370.478, 52587.863 25/04/16,15:33:36,18,08,1, 11.9,1,1, 8.701, 10477.199, 370.476, 52587.793 25/04/16,15:33:36,19,08,1, 11.9,1,1, 8.701, 10477.176, 370.460, 52587.779 25/04/16,15:33:37,00,08,1, 12.0,1,1, 8.703, 10477.176, 370.460, 52587.779 25/04/16,15:33:37,01,08,1, 12.0,1,1, 8.703, 10477.162, 370.478, 52587.859 25/04/16,15:33:37,02,08,1, 12.0,1,1, 8.703, 10477.122, 370.449, 52587.795 25/04/16,15:33:37,03,08,1, 12.0,1,1, 8.703, 10477.116, 370.471, 52587.812 25/04/16,15:33:37,04,08,1, 12.0,1,1, 8.703, 10477.101, 370.440, 52587.829 25/04/16,15:33:37,05,08,1, 12.0,1,1, 8.703, 10477.093, 370.446, 52587.859 25/04/16,15:33:37,06,08,1, 12.0,1,1, 8.703, 10477.071, 370.466, 52587.820 25/04/16,15:33:37,07,08,1, 12.0,1,1, 8.703, 10477.090, 370.454, 52587.799 25/04/16,15:33:37,08,08,1, 12.0,1,1, 8.703, 10477.081, 370.431, 52587.910 25/04/16,15:33:37,09,08,1, 12.0,1,1, 8.703, 10477.016, 370.426, 52587.803 25/04/16,15:33:37,10,08,1, 12.0,1,1, 8.703, 10477.025, 370.448, 52587.869 25/04/16,15:33:37,11,08,1, 12.0,1,1, 8.703, 10477.006, 370.433, 52587.828 25/04/16,15:33:37,12,08,1, 12.0,1,1, 8.703, 10476.992, 370.436, 52587.860 25/04/16,15:33:37,13,08,1, 12.0,1,1, 8.703, 10476.980, 370.456, 52587.811 25/04/16,15:33:37,14,08,1, 12.0,1,1, 8.703, 10476.955, 370.418, 52587.818 25/04/16,15:33:37,15,08,1, 12.0,1,1, 8.703, 10476.957, 370.422, 52587.789 25/04/16,15:33:37,16,08,1, 12.0,1,1, 8.703, 10476.940, 370.436, 52587.906 25/04/16,15:33:37,17,08,1, 12.0,1,1, 8.703, 10476.916, 370.407, 52587.886 25/04/16,15:33:37,18,08,1, 12.0,1,1, 8.703, 10476.882, 370.435, 52587.847 25/04/16,15:33:37,19,08,1, 12.0,1,1, 8.703, 10476.882, 370.410, 52587.786 25/04/16,15:33:38,00,09,1, 11.9,1,1, 8.699, 10476.875, 370.410, 52587.786 25/04/16,15:33:38,01,09,1, 11.9,1,1, 8.699, 10476.841, 370.431, 52587.887 25/04/16,15:33:38,02,09,1, 11.9,1,1, 8.699, 10476.811, 370.387, 52587.875 25/04/16,15:33:38,03,09,1, 11.9,1,1, 8.699, 10476.800, 370.377, 52587.763 25/04/16,15:33:38,04,09,1, 11.9,1,1, 8.699, 10476.786, 370.399, 52587.805 25/04/16,15:33:38,05,09,1, 11.9,1,1, 8.699, 10476.793, 370.381, 52587.788 25/04/16,15:33:38,06,09,1, 11.9,1,1, 8.699, 10476.779, 370.395, 52587.790 25/04/16,15:33:38,07,09,1, 11.9,1,1, 8.699, 10476.743, 370.396, 52587.840 25/04/16,15:33:38,08,09,1, 11.9,1,1, 8.699, 10476.727, 370.374, 52587.883 25/04/16,15:33:38,09,09,1, 11.9,1,1, 8.699, 10476.729, 370.368, 52587.836 25/04/16,15:33:38,10,09,1, 11.9,1,1, 8.699, 10476.710, 370.347, 52587.891 25/04/16,15:33:38,11,09,1, 11.9,1,1, 8.699, 10476.660, 370.354, 52587.857 25/04/16,15:33:38,12,09,1, 11.9,1,1, 8.699, 10476.664, 370.370, 52587.805 25/04/16,15:33:38,13,09,1, 11.9,1,1, 8.699, 10476.650, 370.345, 52587.831 25/04/16,15:33:38,14,09,1, 11.9,1,1, 8.699, 10476.634, 370.368, 52587.860 25/04/16,15:33:38,15,09,1, 11.9,1,1, 8.699, 10476.621, 370.347, 52587.819 25/04/16,15:33:38,16,09,1, 11.9,1,1, 8.699, 10476.599, 370.345, 52587.812 25/04/16,15:33:38,17,09,1, 11.9,1,1, 8.699, 10476.562, 370.355, 52587.864 25/04/16,15:33:38,18,09,1, 11.9,1,1, 8.699, 10476.598, 370.341, 52587.811 25/04/16,15:33:38,19,09,1, 11.9,1,1, 8.699, 10476.538, 370.361, 52587.846 25/04/16,15:33:39,00,09,1, 11.9,1,1, 8.699, 10476.533, 370.361, 52587.846 25/04/16,15:33:39,01,09,1, 11.9,1,1, 8.699, 10476.519, 370.330, 52588.010 25/04/16,15:33:39,02,09,1, 11.9,1,1, 8.699, 10476.515, 370.339, 52587.695 25/04/16,15:33:39,03,09,1, 11.9,1,1, 8.699, 10476.459, 370.325, 52587.926 25/04/16,15:33:39,04,09,1, 11.9,1,1, 8.699, 10476.474, 370.343, 52587.973 25/04/16,15:33:39,05,09,1, 11.9,1,1, 8.699, 10476.438, 370.344, 52587.840 25/04/16,15:33:39,06,09,1, 11.9,1,1, 8.699, 10476.447, 370.307, 52587.787 25/04/16,15:33:39,07,09,1, 11.9,1,1, 8.699, 10476.406, 370.331, 52587.924 25/04/16,15:33:39,08,09,1, 11.9,1,1, 8.699, 10476.414, 370.328, 52587.825 25/04/16,15:33:39,09,09,1, 11.9,1,1, 8.699, 10476.388, 370.328, 52587.796 25/04/16,15:33:39,10,09,1, 11.9,1,1, 8.699, 10476.381, 370.329, 52587.834 25/04/16,15:33:39,11,09,1, 11.9,1,1, 8.699, 10476.378, 370.335, 52587.915 25/04/16,15:33:39,12,09,1, 11.9,1,1, 8.699, 10476.339, 370.333, 52587.851 25/04/16,15:33:39,13,09,1, 11.9,1,1, 8.699, 10476.329, 370.301, 52587.833 25/04/16,15:33:39,14,09,1, 11.9,1,1, 8.699, 10476.306, 370.332, 52587.902 25/04/16,15:33:39,15,09,1, 11.9,1,1, 8.699, 10476.302, 370.310, 52587.835 25/04/16,15:33:39,16,09,1, 11.9,1,1, 8.699, 10476.240, 370.308, 52587.813 25/04/16,15:33:39,17,09,1, 11.9,1,1, 8.699, 10476.296, 370.345, 52587.870 25/04/16,15:33:39,18,09,1, 11.9,1,1, 8.699, 10476.231, 370.353, 52587.894 25/04/16,15:33:39,19,09,1, 11.9,1,1, 8.699, 10476.224, 370.346, 52587.814 25/04/16,15:33:40,00,09,1, 11.9,1,1, 8.701, 10476.224, 370.346, 52587.814 25/04/16,15:33:40,01,09,1, 11.9,1,1, 8.701, 10476.175, 370.331, 52587.814 25/04/16,15:33:40,02,09,1, 11.9,1,1, 8.701, 10476.181, 370.337, 52587.829 25/04/16,15:33:40,03,09,1, 11.9,1,1, 8.701, 10476.187, 370.346, 52587.857 25/04/16,15:33:40,04,09,1, 11.9,1,1, 8.701, 10476.142, 370.329, 52587.854 25/04/16,15:33:40,05,09,1, 11.9,1,1, 8.701, 10476.136, 370.352, 52587.885 25/04/16,15:33:40,06,09,1, 11.9,1,1, 8.701, 10476.114, 370.353, 52587.818 25/04/16,15:33:40,07,09,1, 11.9,1,1, 8.701, 10476.076, 370.337, 52587.899 25/04/16,15:33:40,08,09,1, 11.9,1,1, 8.701, 10476.092, 370.338, 52587.946 25/04/16,15:33:40,09,09,1, 11.9,1,1, 8.701, 10476.070, 370.350, 52587.860 25/04/16,15:33:40,10,09,1, 11.9,1,1, 8.701, 10476.035, 370.333, 52587.840 25/04/16,15:33:40,11,09,1, 11.9,1,1, 8.701, 10476.020, 370.343, 52587.841 25/04/16,15:33:40,12,09,1, 11.9,1,1, 8.701, 10476.025, 370.364, 52587.798 25/04/16,15:33:40,13,09,1, 11.9,1,1, 8.701, 10476.009, 370.353, 52587.841 25/04/16,15:33:40,14,09,1, 11.9,1,1, 8.701, 10475.988, 370.325, 52587.889 25/04/16,15:33:40,15,09,1, 11.9,1,1, 8.701, 10475.980, 370.346, 52587.895 25/04/16,15:33:40,16,09,1, 11.9,1,1, 8.701, 10475.948, 370.351, 52587.832 25/04/16,15:33:40,17,09,1, 11.9,1,1, 8.701, 10475.929, 370.354, 52587.911 25/04/16,15:33:40,18,09,1, 11.9,1,1, 8.701, 10475.921, 370.347, 52587.842 25/04/16,15:33:40,19,09,1, 11.9,1,1, 8.701, 10475.916, 370.344, 52587.856 25/04/16,15:33:41,00,09,1, 12.0,1,1, 8.701, 10475.916, 370.344, 52587.856 25/04/16,15:33:41,01,09,1, 12.0,1,1, 8.701, 10475.891, 370.357, 52587.881 25/04/16,15:33:41,02,09,1, 12.0,1,1, 8.701, 10475.884, 370.358, 52587.926 25/04/16,15:33:41,03,09,1, 12.0,1,1, 8.701, 10475.855, 370.358, 52587.910 25/04/16,15:33:41,04,09,1, 12.0,1,1, 8.701, 10475.829, 370.365, 52587.907 25/04/16,15:33:41,05,09,1, 12.0,1,1, 8.701, 10475.818, 370.341, 52587.889 25/04/16,15:33:41,06,09,1, 12.0,1,1, 8.701, 10475.773, 370.322, 52587.937 25/04/16,15:33:41,07,09,1, 12.0,1,1, 8.701, 10475.795, 370.354, 52587.933 25/04/16,15:33:41,08,09,1, 12.0,1,1, 8.701, 10475.753, 370.349, 52587.860 25/04/16,15:33:41,09,09,1, 12.0,1,1, 8.701, 10475.748, 370.342, 52587.906 25/04/16,15:33:41,10,09,1, 12.0,1,1, 8.701, 10475.719, 370.378, 52587.917 25/04/16,15:33:41,11,09,1, 12.0,1,1, 8.701, 10475.719, 370.341, 52587.866 25/04/16,15:33:41,12,09,1, 12.0,1,1, 8.701, 10475.694, 370.373, 52587.836 25/04/16,15:33:41,13,09,1, 12.0,1,1, 8.701, 10475.691, 370.349, 52587.901 25/04/16,15:33:41,14,09,1, 12.0,1,1, 8.701, 10475.670, 370.336, 52587.917 25/04/16,15:33:41,15,09,1, 12.0,1,1, 8.701, 10475.661, 370.371, 52587.919 25/04/16,15:33:41,16,09,1, 12.0,1,1, 8.701, 10475.658, 370.379, 52587.957 25/04/16,15:33:41,17,09,1, 12.0,1,1, 8.701, 10475.622, 370.339, 52587.941 25/04/16,15:33:41,18,09,1, 12.0,1,1, 8.701, 10475.610, 370.337, 52587.953 25/04/16,15:33:41,19,09,1, 12.0,1,1, 8.701, 10475.592, 370.350, 52587.886 25/04/16,15:33:42,00,09,1, 11.9,1,1, 8.703, 10475.590, 370.350, 52587.886 25/04/16,15:33:42,01,09,1, 11.9,1,1, 8.703, 10475.560, 370.347, 52587.984 25/04/16,15:33:42,02,09,1, 11.9,1,1, 8.703, 10475.569, 370.357, 52587.921 25/04/16,15:33:42,03,09,1, 11.9,1,1, 8.703, 10475.557, 370.332, 52587.897 25/04/16,15:33:42,04,09,1, 11.9,1,1, 8.703, 10475.529, 370.339, 52587.986 25/04/16,15:33:42,05,09,1, 11.9,1,1, 8.703, 10475.517, 370.349, 52587.939 25/04/16,15:33:42,06,09,1, 11.9,1,1, 8.703, 10475.512, 370.347, 52587.953 25/04/16,15:33:42,07,09,1, 11.9,1,1, 8.703, 10475.493, 370.338, 52587.925 25/04/16,15:33:42,08,09,1, 11.9,1,1, 8.703, 10475.499, 370.370, 52587.961 25/04/16,15:33:42,09,09,1, 11.9,1,1, 8.703, 10475.477, 370.364, 52588.014 25/04/16,15:33:42,10,09,1, 11.9,1,1, 8.703, 10475.449, 370.354, 52587.984 25/04/16,15:33:42,11,09,1, 11.9,1,1, 8.703, 10475.441, 370.341, 52587.893 25/04/16,15:33:42,12,09,1, 11.9,1,1, 8.703, 10475.443, 370.329, 52587.970 25/04/16,15:33:42,13,09,1, 11.9,1,1, 8.703, 10475.423, 370.326, 52587.929 25/04/16,15:33:42,14,09,1, 11.9,1,1, 8.703, 10475.419, 370.343, 52587.968 25/04/16,15:33:42,15,09,1, 11.9,1,1, 8.703, 10475.399, 370.343, 52587.945 25/04/16,15:33:42,16,09,1, 11.9,1,1, 8.703, 10475.387, 370.344, 52588.051 25/04/16,15:33:42,17,09,1, 11.9,1,1, 8.703, 10475.342, 370.331, 52587.980 25/04/16,15:33:42,18,09,1, 11.9,1,1, 8.703, 10475.340, 370.333, 52587.920 25/04/16,15:33:42,19,09,1, 11.9,1,1, 8.703, 10475.347, 370.352, 52587.942 25/04/16,15:33:43,00,09,1, 12.0,1,1, 8.703, 10475.340, 370.352, 52587.942 25/04/16,15:33:43,01,09,1, 12.0,1,1, 8.703, 10475.320, 370.328, 52587.960 25/04/16,15:33:43,02,09,1, 12.0,1,1, 8.703, 10475.302, 370.347, 52587.994 25/04/16,15:33:43,03,09,1, 12.0,1,1, 8.703, 10475.302, 370.310, 52587.936 25/04/16,15:33:43,04,09,1, 12.0,1,1, 8.703, 10475.289, 370.327, 52587.962 25/04/16,15:33:43,05,09,1, 12.0,1,1, 8.703, 10475.249, 370.316, 52587.915 25/04/16,15:33:43,06,09,1, 12.0,1,1, 8.703, 10475.224, 370.298, 52587.936 25/04/16,15:33:43,07,09,1, 12.0,1,1, 8.703, 10475.245, 370.323, 52587.986 25/04/16,15:33:43,08,09,1, 12.0,1,1, 8.703, 10475.220, 370.313, 52587.907 25/04/16,15:33:43,09,09,1, 12.0,1,1, 8.703, 10475.210, 370.322, 52587.967 25/04/16,15:33:43,10,09,1, 12.0,1,1, 8.703, 10475.187, 370.318, 52587.938 25/04/16,15:33:43,11,09,1, 12.0,1,1, 8.703, 10475.177, 370.336, 52587.920 25/04/16,15:33:43,12,09,1, 12.0,1,1, 8.703, 10475.145, 370.306, 52587.889 25/04/16,15:33:43,13,09,1, 12.0,1,1, 8.703, 10475.146, 370.299, 52588.058 25/04/16,15:33:43,14,09,1, 12.0,1,1, 8.703, 10475.109, 370.309, 52587.909 25/04/16,15:33:43,15,09,1, 12.0,1,1, 8.703, 10475.097, 370.300, 52587.949 25/04/16,15:33:43,16,09,1, 12.0,1,1, 8.703, 10475.107, 370.306, 52587.992 25/04/16,15:33:43,17,09,1, 12.0,1,1, 8.703, 10475.110, 370.316, 52587.978 25/04/16,15:33:43,18,09,1, 12.0,1,1, 8.703, 10475.082, 370.307, 52587.921 25/04/16,15:33:43,19,09,1, 12.0,1,1, 8.703, 10475.049, 370.300, 52587.908 25/04/16,15:33:44,00,09,1, 11.9,1,1, 8.702, 10475.048, 370.300, 52587.908 25/04/16,15:33:44,01,09,1, 11.9,1,1, 8.702, 10475.017, 370.275, 52587.990 25/04/16,15:33:44,02,09,1, 11.9,1,1, 8.702, 10475.020, 370.276, 52587.900 25/04/16,15:33:44,03,09,1, 11.9,1,1, 8.702, 10475.006, 370.285, 52587.948 25/04/16,15:33:44,04,09,1, 11.9,1,1, 8.702, 10474.998, 370.284, 52588.002 25/04/16,15:33:44,05,09,1, 11.9,1,1, 8.702, 10474.976, 370.280, 52587.955 25/04/16,15:33:44,06,09,1, 11.9,1,1, 8.702, 10474.951, 370.272, 52587.962 25/04/16,15:33:44,07,09,1, 11.9,1,1, 8.702, 10474.911, 370.277, 52587.952 25/04/16,15:33:44,08,09,1, 11.9,1,1, 8.702, 10474.933, 370.245, 52587.895 25/04/16,15:33:44,09,09,1, 11.9,1,1, 8.702, 10474.896, 370.261, 52588.007 25/04/16,15:33:44,10,09,1, 11.9,1,1, 8.702, 10474.886, 370.253, 52587.971 25/04/16,15:33:44,11,09,1, 11.9,1,1, 8.702, 10474.890, 370.272, 52588.012 25/04/16,15:33:44,12,09,1, 11.9,1,1, 8.702, 10474.902, 370.275, 52587.915 25/04/16,15:33:44,13,09,1, 11.9,1,1, 8.702, 10474.858, 370.267, 52587.973 25/04/16,15:33:44,14,09,1, 11.9,1,1, 8.702, 10474.857, 370.236, 52587.945 25/04/16,15:33:44,15,09,1, 11.9,1,1, 8.702, 10474.834, 370.261, 52587.976 25/04/16,15:33:44,16,09,1, 11.9,1,1, 8.702, 10474.794, 370.270, 52587.962 25/04/16,15:33:44,17,09,1, 11.9,1,1, 8.702, 10474.813, 370.268, 52587.937 25/04/16,15:33:44,18,09,1, 11.9,1,1, 8.702, 10474.807, 370.257, 52587.919 25/04/16,15:33:44,19,09,1, 11.9,1,1, 8.702, 10474.775, 370.259, 52587.926 25/04/16,15:33:45,00,10,1, 11.8,1,1, 8.700, 10474.772, 370.259, 52587.926 25/04/16,15:33:45,01,10,1, 11.8,1,1, 8.700, 10474.772, 370.232, 52587.925 25/04/16,15:33:45,02,10,1, 11.8,1,1, 8.700, 10474.755, 370.255, 52587.989 25/04/16,15:33:45,03,10,1, 11.8,1,1, 8.700, 10474.748, 370.252, 52587.931 25/04/16,15:33:45,04,10,1, 11.8,1,1, 8.700, 10474.722, 370.217, 52587.933 25/04/16,15:33:45,05,10,1, 11.8,1,1, 8.700, 10474.701, 370.247, 52588.041 25/04/16,15:33:45,06,10,1, 11.8,1,1, 8.700, 10474.742, 370.233, 52587.991 25/04/16,15:33:45,07,10,1, 11.8,1,1, 8.700, 10474.708, 370.236, 52587.960 25/04/16,15:33:45,08,10,1, 11.8,1,1, 8.700, 10474.672, 370.241, 52588.025 25/04/16,15:33:45,09,10,1, 11.8,1,1, 8.700, 10474.655, 370.206, 52588.014 25/04/16,15:33:45,10,10,1, 11.8,1,1, 8.700, 10474.667, 370.223, 52588.031 25/04/16,15:33:45,11,10,1, 11.8,1,1, 8.700, 10474.656, 370.195, 52587.960 25/04/16,15:33:45,12,10,1, 11.8,1,1, 8.700, 10474.641, 370.217, 52588.034 25/04/16,15:33:45,13,10,1, 11.8,1,1, 8.700, 10474.646, 370.225, 52587.922 25/04/16,15:33:45,14,10,1, 11.8,1,1, 8.700, 10474.617, 370.220, 52587.965 25/04/16,15:33:45,15,10,1, 11.8,1,1, 8.700, 10474.587, 370.182, 52587.980 25/04/16,15:33:45,16,10,1, 11.8,1,1, 8.700, 10474.613, 370.209, 52588.003 25/04/16,15:33:45,17,10,1, 11.8,1,1, 8.700, 10474.577, 370.188, 52587.943 25/04/16,15:33:45,18,10,1, 11.8,1,1, 8.700, 10474.552, 370.179, 52588.014 25/04/16,15:33:45,19,10,1, 11.8,1,1, 8.700, 10474.567, 370.170, 52587.974 25/04/16,15:33:46,00,10,1, 11.9,1,1, 8.704, 10474.564, 370.170, 52587.974 25/04/16,15:33:46,01,10,1, 11.9,1,1, 8.704, 10474.544, 370.176, 52587.957 25/04/16,15:33:46,02,10,1, 11.9,1,1, 8.704, 10474.540, 370.152, 52588.007 25/04/16,15:33:46,03,10,1, 11.9,1,1, 8.704, 10474.510, 370.177, 52588.009 25/04/16,15:33:46,04,10,1, 11.9,1,1, 8.704, 10474.487, 370.167, 52587.982 25/04/16,15:33:46,05,10,1, 11.9,1,1, 8.704, 10474.508, 370.144, 52587.976 25/04/16,15:33:46,06,10,1, 11.9,1,1, 8.704, 10474.482, 370.169, 52588.000 25/04/16,15:33:46,07,10,1, 11.9,1,1, 8.704, 10474.495, 370.185, 52587.956 25/04/16,15:33:46,08,10,1, 11.9,1,1, 8.704, 10474.456, 370.162, 52587.978 25/04/16,15:33:46,09,10,1, 11.9,1,1, 8.704, 10474.436, 370.163, 52587.931 25/04/16,15:33:46,10,10,1, 11.9,1,1, 8.704, 10474.455, 370.159, 52588.005 25/04/16,15:33:46,11,10,1, 11.9,1,1, 8.704, 10474.420, 370.149, 52587.958 25/04/16,15:33:46,12,10,1, 11.9,1,1, 8.704, 10474.413, 370.170, 52587.964 25/04/16,15:33:46,13,10,1, 11.9,1,1, 8.704, 10474.381, 370.162, 52588.018 25/04/16,15:33:46,14,10,1, 11.9,1,1, 8.704, 10474.409, 370.158, 52588.014 25/04/16,15:33:46,15,10,1, 11.9,1,1, 8.704, 10474.382, 370.168, 52587.969 25/04/16,15:33:46,16,10,1, 11.9,1,1, 8.704, 10474.358, 370.167, 52588.006 25/04/16,15:33:46,17,10,1, 11.9,1,1, 8.704, 10474.370, 370.144, 52587.989 25/04/16,15:33:46,18,10,1, 11.9,1,1, 8.704, 10474.362, 370.172, 52587.970 25/04/16,15:33:46,19,10,1, 11.9,1,1, 8.704, 10474.328, 370.151, 52587.992 25/04/16,15:33:47,00,10,1, 11.9,1,1, 8.701, 10474.322, 370.151, 52587.992 25/04/16,15:33:47,01,10,1, 11.9,1,1, 8.701, 10474.310, 370.115, 52587.905 25/04/16,15:33:47,02,10,1, 11.9,1,1, 8.701, 10474.289, 370.112, 52587.963 25/04/16,15:33:47,03,10,1, 11.9,1,1, 8.701, 10474.305, 370.136, 52588.002 25/04/16,15:33:47,04,10,1, 11.9,1,1, 8.701, 10474.273, 370.157, 52587.980 25/04/16,15:33:47,05,10,1, 11.9,1,1, 8.701, 10474.271, 370.141, 52587.954 25/04/16,15:33:47,06,10,1, 11.9,1,1, 8.701, 10474.239, 370.135, 52588.055 25/04/16,15:33:47,07,10,1, 11.9,1,1, 8.701, 10474.244, 370.111, 52587.974 25/04/16,15:33:47,08,10,1, 11.9,1,1, 8.701, 10474.227, 370.136, 52587.991 25/04/16,15:33:47,09,10,1, 11.9,1,1, 8.701, 10474.245, 370.119, 52588.018 25/04/16,15:33:47,10,10,1, 11.9,1,1, 8.701, 10474.216, 370.115, 52587.957 25/04/16,15:33:47,11,10,1, 11.9,1,1, 8.701, 10474.191, 370.105, 52588.002 25/04/16,15:33:47,12,10,1, 11.9,1,1, 8.701, 10474.191, 370.094, 52588.013 25/04/16,15:33:47,13,10,1, 11.9,1,1, 8.701, 10474.169, 370.091, 52587.993 25/04/16,15:33:47,14,10,1, 11.9,1,1, 8.701, 10474.167, 370.109, 52588.050 25/04/16,15:33:47,15,10,1, 11.9,1,1, 8.701, 10474.164, 370.085, 52587.977 25/04/16,15:33:47,16,10,1, 11.9,1,1, 8.701, 10474.137, 370.099, 52587.974 25/04/16,15:33:47,17,10,1, 11.9,1,1, 8.701, 10474.136, 370.096, 52587.959 25/04/16,15:33:47,18,10,1, 11.9,1,1, 8.701, 10474.112, 370.066, 52588.001 25/04/16,15:33:47,19,10,1, 11.9,1,1, 8.701, 10474.103, 370.072, 52588.030 25/04/16,15:33:48,00,10,1, 11.9,1,1, 8.705, 10474.097, 370.072, 52588.030 25/04/16,15:33:48,01,10,1, 11.9,1,1, 8.705, 10474.085, 370.060, 52588.028 25/04/16,15:33:48,02,10,1, 11.9,1,1, 8.705, 10474.094, 370.084, 52588.034 25/04/16,15:33:48,03,10,1, 11.9,1,1, 8.705, 10474.080, 370.088, 52588.051 25/04/16,15:33:48,04,10,1, 11.9,1,1, 8.705, 10474.048, 370.082, 52588.044 25/04/16,15:33:48,05,10,1, 11.9,1,1, 8.705, 10474.037, 370.062, 52587.969 25/04/16,15:33:48,06,10,1, 11.9,1,1, 8.705, 10474.033, 370.076, 52588.051 25/04/16,15:33:48,07,10,1, 11.9,1,1, 8.705, 10474.020, 370.070, 52588.032 25/04/16,15:33:48,08,10,1, 11.9,1,1, 8.705, 10474.000, 370.062, 52588.056 25/04/16,15:33:48,09,10,1, 11.9,1,1, 8.705, 10473.978, 370.036, 52587.964 25/04/16,15:33:48,10,10,1, 11.9,1,1, 8.705, 10473.982, 370.019, 52587.721 25/04/16,15:33:48,11,10,1, 11.9,1,1, 8.705, 10473.981, 370.072, 52588.070 25/04/16,15:33:48,12,10,1, 11.9,1,1, 8.705, 10473.974, 370.024, 52588.080 25/04/16,15:33:48,13,10,1, 11.9,1,1, 8.705, 10473.945, 370.038, 52588.040 25/04/16,15:33:48,14,10,1, 11.9,1,1, 8.705, 10473.936, 370.029, 52588.016 25/04/16,15:33:48,15,10,1, 11.9,1,1, 8.705, 10473.941, 370.040, 52588.036 25/04/16,15:33:48,16,10,1, 11.9,1,1, 8.705, 10473.920, 370.027, 52588.078 25/04/16,15:33:48,17,10,1, 11.9,1,1, 8.705, 10473.905, 370.031, 52588.022 25/04/16,15:33:48,18,10,1, 11.9,1,1, 8.705, 10473.904, 370.017, 52587.983 25/04/16,15:33:48,19,10,1, 11.9,1,1, 8.705, 10473.886, 370.026, 52588.020 25/04/16,15:33:49,00,10,1, 11.9,1,1, 8.703, 10473.880, 370.026, 52588.020 25/04/16,15:33:49,01,10,1, 11.9,1,1, 8.703, 10473.865, 369.991, 52588.033 25/04/16,15:33:49,02,10,1, 11.9,1,1, 8.703, 10473.865, 369.998, 52588.057 25/04/16,15:33:49,03,10,1, 11.9,1,1, 8.703, 10473.832, 369.984, 52588.063 25/04/16,15:33:49,04,10,1, 11.9,1,1, 8.703, 10473.849, 369.996, 52588.083 25/04/16,15:33:49,05,10,1, 11.9,1,1, 8.703, 10473.850, 369.990, 52588.087 25/04/16,15:33:49,06,10,1, 11.9,1,1, 8.703, 10473.848, 369.950, 52588.028 25/04/16,15:33:49,07,10,1, 11.9,1,1, 8.703, 10473.829, 369.976, 52588.078 25/04/16,15:33:49,08,10,1, 11.9,1,1, 8.703, 10473.822, 369.943, 52588.049 25/04/16,15:33:49,09,10,1, 11.9,1,1, 8.703, 10473.838, 369.958, 52588.028 25/04/16,15:33:49,10,10,1, 11.9,1,1, 8.703, 10473.810, 369.967, 52588.092 25/04/16,15:33:49,11,10,1, 11.9,1,1, 8.703, 10473.794, 369.963, 52588.031 25/04/16,15:33:49,12,10,1, 11.9,1,1, 8.703, 10473.794, 369.928, 52587.986 25/04/16,15:33:49,13,10,1, 11.9,1,1, 8.703, 10473.776, 369.927, 52588.033 25/04/16,15:33:49,14,10,1, 11.9,1,1, 8.703, 10473.751, 369.891, 52588.062 25/04/16,15:33:49,15,10,1, 11.9,1,1, 8.703, 10473.739, 369.914, 52588.024 25/04/16,15:33:49,16,10,1, 11.9,1,1, 8.703, 10473.744, 369.929, 52587.990 25/04/16,15:33:49,17,10,1, 11.9,1,1, 8.703, 10473.759, 369.888, 52587.971 25/04/16,15:33:49,18,10,1, 11.9,1,1, 8.703, 10473.740, 369.909, 52587.969 25/04/16,15:33:49,19,10,1, 11.9,1,1, 8.703, 10473.754, 369.915, 52588.026 25/04/16,15:33:50,00,10,1, 11.9,1,1, 8.700, 10473.754, 369.915, 52588.026 25/04/16,15:33:50,01,10,1, 11.9,1,1, 8.700, 10473.726, 369.887, 52588.023 25/04/16,15:33:50,02,10,1, 11.9,1,1, 8.700, 10473.730, 369.898, 52587.951 25/04/16,15:33:50,03,10,1, 11.9,1,1, 8.700, 10473.703, 369.876, 52587.989 25/04/16,15:33:50,04,10,1, 11.9,1,1, 8.700, 10473.719, 369.891, 52588.038 25/04/16,15:33:50,05,10,1, 11.9,1,1, 8.700, 10473.698, 369.875, 52587.978 25/04/16,15:33:50,06,10,1, 11.9,1,1, 8.700, 10473.698, 369.880, 52588.007 25/04/16,15:33:50,07,10,1, 11.9,1,1, 8.700, 10473.693, 369.889, 52588.008 25/04/16,15:33:50,08,10,1, 11.9,1,1, 8.700, 10473.662, 369.878, 52588.021 25/04/16,15:33:50,09,10,1, 11.9,1,1, 8.700, 10473.661, 369.856, 52588.007 25/04/16,15:33:50,10,10,1, 11.9,1,1, 8.700, 10473.653, 369.840, 52588.011 25/04/16,15:33:50,11,10,1, 11.9,1,1, 8.700, 10473.647, 369.867, 52588.028 25/04/16,15:33:50,12,10,1, 11.9,1,1, 8.700, 10473.659, 369.843, 52587.899 25/04/16,15:33:50,13,10,1, 11.9,1,1, 8.700, 10473.617, 369.861, 52588.015 25/04/16,15:33:50,14,10,1, 11.9,1,1, 8.700, 10473.628, 369.834, 52588.038 25/04/16,15:33:50,15,10,1, 11.9,1,1, 8.700, 10473.592, 369.824, 52587.979 25/04/16,15:33:50,16,10,1, 11.9,1,1, 8.700, 10473.605, 369.828, 52587.992 25/04/16,15:33:50,17,10,1, 11.9,1,1, 8.700, 10473.599, 369.816, 52587.998 25/04/16,15:33:50,18,10,1, 11.9,1,1, 8.700, 10473.586, 369.839, 52588.095 25/04/16,15:33:50,19,10,1, 11.9,1,1, 8.700, 10473.580, 369.825, 52588.032 25/04/16,15:33:51,00,10,1, 11.9,1,1, 8.706, 10473.579, 369.825, 52588.032 25/04/16,15:33:51,01,10,1, 11.9,1,1, 8.706, 10473.551, 369.835, 52588.016 25/04/16,15:33:51,02,10,1, 11.9,1,1, 8.706, 10473.528, 369.801, 52587.948 25/04/16,15:33:51,03,10,1, 11.9,1,1, 8.706, 10473.551, 369.798, 52588.004 25/04/16,15:33:51,04,10,1, 11.9,1,1, 8.706, 10473.546, 369.800, 52588.025 25/04/16,15:33:51,05,10,1, 11.9,1,1, 8.706, 10473.525, 369.787, 52587.988 25/04/16,15:33:51,06,10,1, 11.9,1,1, 8.706, 10473.522, 369.786, 52587.974 25/04/16,15:33:51,07,10,1, 11.9,1,1, 8.706, 10473.505, 369.779, 52587.962 25/04/16,15:33:51,08,10,1, 11.9,1,1, 8.706, 10473.501, 369.804, 52588.028 25/04/16,15:33:51,09,10,1, 11.9,1,1, 8.706, 10473.509, 369.796, 52588.065 25/04/16,15:33:51,10,10,1, 11.9,1,1, 8.706, 10473.478, 369.782, 52588.005 25/04/16,15:33:51,11,10,1, 11.9,1,1, 8.706, 10473.483, 369.791, 52588.082 25/04/16,15:33:51,12,10,1, 11.9,1,1, 8.706, 10473.435, 369.779, 52588.037 25/04/16,15:33:51,13,10,1, 11.9,1,1, 8.706, 10473.458, 369.788, 52588.059 25/04/16,15:33:51,14,10,1, 11.9,1,1, 8.706, 10473.454, 369.771, 52588.064 25/04/16,15:33:51,15,10,1, 11.9,1,1, 8.706, 10473.424, 369.797, 52588.096 25/04/16,15:33:51,16,10,1, 11.9,1,1, 8.706, 10473.411, 369.777, 52587.999 25/04/16,15:33:51,17,10,1, 11.9,1,1, 8.706, 10473.409, 369.775, 52588.023 25/04/16,15:33:51,18,10,1, 11.9,1,1, 8.706, 10473.392, 369.768, 52588.101 25/04/16,15:33:51,19,10,1, 11.9,1,1, 8.706, 10473.389, 369.772, 52588.049 25/04/16,15:33:52,00,10,1, 11.9,1,1, 8.705, 10473.387, 369.772, 52588.049 25/04/16,15:33:52,01,10,1, 11.9,1,1, 8.705, 10473.372, 369.779, 52588.133 25/04/16,15:33:52,02,10,1, 11.9,1,1, 8.705, 10473.357, 369.772, 52588.066 25/04/16,15:33:52,03,10,1, 11.9,1,1, 8.705, 10473.335, 369.772, 52588.110 25/04/16,15:33:52,04,10,1, 11.9,1,1, 8.705, 10473.317, 369.744, 52588.086 25/04/16,15:33:52,05,10,1, 11.9,1,1, 8.705, 10473.309, 369.750, 52588.030 25/04/16,15:33:52,06,10,1, 11.9,1,1, 8.705, 10473.304, 369.739, 52588.036 25/04/16,15:33:52,07,10,1, 11.9,1,1, 8.705, 10473.288, 369.749, 52588.117 25/04/16,15:33:52,08,10,1, 11.9,1,1, 8.705, 10473.273, 369.765, 52588.065 25/04/16,15:33:52,09,10,1, 11.9,1,1, 8.705, 10473.270, 369.727, 52588.034 25/04/16,15:33:52,10,10,1, 11.9,1,1, 8.705, 10473.247, 369.708, 52587.986 25/04/16,15:33:52,11,10,1, 11.9,1,1, 8.705, 10473.246, 369.747, 52588.043 25/04/16,15:33:52,12,10,1, 11.9,1,1, 8.705, 10473.247, 369.739, 52588.072 25/04/16,15:33:52,13,10,1, 11.9,1,1, 8.705, 10473.249, 369.746, 52588.079 25/04/16,15:33:52,14,10,1, 11.9,1,1, 8.705, 10473.216, 369.746, 52588.114 25/04/16,15:33:52,15,10,1, 11.9,1,1, 8.705, 10473.205, 369.733, 52588.106 25/04/16,15:33:52,16,10,1, 11.9,1,1, 8.705, 10473.170, 369.713, 52588.048 25/04/16,15:33:52,17,10,1, 11.9,1,1, 8.705, 10473.181, 369.751, 52588.024 25/04/16,15:33:52,18,10,1, 11.9,1,1, 8.705, 10473.186, 369.728, 52588.035 25/04/16,15:33:52,19,10,1, 11.9,1,1, 8.705, 10473.169, 369.735, 52588.071 25/04/16,15:33:53,00,09,1, 11.9,1,1, 8.704, 10473.162, 369.735, 52588.071 25/04/16,15:33:53,01,09,1, 11.9,1,1, 8.704, 10473.139, 369.695, 52588.071 25/04/16,15:33:53,02,09,1, 11.9,1,1, 8.704, 10473.137, 369.733, 52588.128 25/04/16,15:33:53,03,09,1, 11.9,1,1, 8.704, 10473.127, 369.745, 52588.055 25/04/16,15:33:53,04,09,1, 11.9,1,1, 8.704, 10473.142, 369.706, 52588.169 25/04/16,15:33:53,05,09,1, 11.9,1,1, 8.704, 10473.130, 369.712, 52588.054 25/04/16,15:33:53,06,09,1, 11.9,1,1, 8.704, 10473.090, 369.693, 52588.063 25/04/16,15:33:53,07,09,1, 11.9,1,1, 8.704, 10473.142, 369.688, 52588.057 25/04/16,15:33:53,08,09,1, 11.9,1,1, 8.704, 10473.098, 369.722, 52588.042 25/04/16,15:33:53,09,09,1, 11.9,1,1, 8.704, 10473.087, 369.707, 52588.097 25/04/16,15:33:53,10,09,1, 11.9,1,1, 8.704, 10473.097, 369.712, 52588.097 25/04/16,15:33:53,11,09,1, 11.9,1,1, 8.704, 10473.091, 369.699, 52588.015 25/04/16,15:33:53,12,09,1, 11.9,1,1, 8.704, 10473.082, 369.703, 52588.192 25/04/16,15:33:53,13,09,1, 11.9,1,1, 8.704, 10473.076, 369.700, 52588.066 25/04/16,15:33:53,14,09,1, 11.9,1,1, 8.704, 10473.065, 369.715, 52588.233 25/04/16,15:33:53,15,09,1, 11.9,1,1, 8.704, 10473.057, 369.695, 52588.038 25/04/16,15:33:53,16,09,1, 11.9,1,1, 8.704, 10473.067, 369.662, 52588.002 25/04/16,15:33:53,17,09,1, 11.9,1,1, 8.704, 10473.046, 369.676, 52588.070 25/04/16,15:33:53,18,09,1, 11.9,1,1, 8.704, 10473.054, 369.666, 52588.062 25/04/16,15:33:53,19,09,1, 11.9,1,1, 8.704, 10473.058, 369.679, 52588.123 25/04/16,15:33:54,00,09,1, 11.8,1,1, 8.702, 10473.053, 369.679, 52588.123 25/04/16,15:33:54,01,09,1, 11.8,1,1, 8.702, 10473.053, 369.661, 52588.047 25/04/16,15:33:54,02,09,1, 11.8,1,1, 8.702, 10473.008, 369.676, 52588.114 25/04/16,15:33:54,03,09,1, 11.8,1,1, 8.702, 10473.063, 369.648, 52588.150 25/04/16,15:33:54,04,09,1, 11.8,1,1, 8.702, 10473.030, 369.642, 52588.085 25/04/16,15:33:54,05,09,1, 11.8,1,1, 8.702, 10473.044, 369.664, 52588.118 25/04/16,15:33:54,06,09,1, 11.8,1,1, 8.702, 10473.022, 369.642, 52588.137 25/04/16,15:33:54,07,09,1, 11.8,1,1, 8.702, 10473.008, 369.638, 52588.087 25/04/16,15:33:54,08,09,1, 11.8,1,1, 8.702, 10473.017, 369.649, 52588.078 25/04/16,15:33:54,09,09,1, 11.8,1,1, 8.702, 10472.993, 369.649, 52588.133 25/04/16,15:33:54,10,09,1, 11.8,1,1, 8.702, 10473.036, 369.646, 52588.078 25/04/16,15:33:54,11,09,1, 11.8,1,1, 8.702, 10473.033, 369.658, 52588.097 25/04/16,15:33:54,12,09,1, 11.8,1,1, 8.702, 10473.028, 369.646, 52588.082 25/04/16,15:33:54,13,09,1, 11.8,1,1, 8.702, 10473.010, 369.638, 52588.138 25/04/16,15:33:54,14,09,1, 11.8,1,1, 8.702, 10472.998, 369.618, 52588.108 25/04/16,15:33:54,15,09,1, 11.8,1,1, 8.702, 10473.021, 369.634, 52588.156 25/04/16,15:33:54,16,09,1, 11.8,1,1, 8.702, 10473.008, 369.643, 52588.135 25/04/16,15:33:54,17,09,1, 11.8,1,1, 8.702, 10473.001, 369.626, 52588.166 25/04/16,15:33:54,18,09,1, 11.8,1,1, 8.702, 10472.996, 369.622, 52588.149 25/04/16,15:33:54,19,09,1, 11.8,1,1, 8.702, 10473.002, 369.623, 52588.165 25/04/16,15:33:55,00,08,1, 11.9,1,1, 8.705, 10472.995, 369.623, 52588.165 25/04/16,15:33:55,01,08,1, 11.9,1,1, 8.705, 10473.003, 369.589, 52588.131 25/04/16,15:33:55,02,08,1, 11.9,1,1, 8.705, 10472.975, 369.587, 52588.111 25/04/16,15:33:55,03,08,1, 11.9,1,1, 8.705, 10472.981, 369.579, 52588.165 25/04/16,15:33:55,04,08,1, 11.9,1,1, 8.705, 10472.994, 369.578, 52588.116 25/04/16,15:33:55,05,08,1, 11.9,1,1, 8.705, 10472.976, 369.566, 52588.041 25/04/16,15:33:55,06,08,1, 11.9,1,1, 8.705, 10473.014, 369.549, 52588.071 25/04/16,15:33:55,07,08,1, 11.9,1,1, 8.705, 10472.993, 369.555, 52588.133 25/04/16,15:33:55,08,08,1, 11.9,1,1, 8.705, 10472.994, 369.575, 52588.179 25/04/16,15:33:55,09,08,1, 11.9,1,1, 8.705, 10472.990, 369.566, 52588.131 25/04/16,15:33:55,10,08,1, 11.9,1,1, 8.705, 10472.964, 369.542, 52588.133 25/04/16,15:33:55,11,08,1, 11.9,1,1, 8.705, 10472.985, 369.539, 52588.052 25/04/16,15:33:55,12,08,1, 11.9,1,1, 8.705, 10472.976, 369.541, 52588.159 25/04/16,15:33:55,13,08,1, 11.9,1,1, 8.705, 10472.967, 369.518, 52588.077 25/04/16,15:33:55,14,08,1, 11.9,1,1, 8.705, 10472.975, 369.528, 52588.117 25/04/16,15:33:55,15,08,1, 11.9,1,1, 8.705, 10472.962, 369.487, 52588.066 25/04/16,15:33:55,16,08,1, 11.9,1,1, 8.705, 10473.008, 369.478, 52588.084 25/04/16,15:33:55,17,08,1, 11.9,1,1, 8.705, 10472.959, 369.520, 52588.150 25/04/16,15:33:55,18,08,1, 11.9,1,1, 8.705, 10472.966, 369.486, 52588.112 25/04/16,15:33:55,19,08,1, 11.9,1,1, 8.705, 10472.946, 369.477, 52588.096 25/04/16,15:33:56,00,09,1, 11.9,1,1, 8.702, 10472.945, 369.477, 52588.096 25/04/16,15:33:56,01,09,1, 11.9,1,1, 8.702, 10472.962, 369.454, 52588.134 25/04/16,15:33:56,02,09,1, 11.9,1,1, 8.702, 10472.944, 369.474, 52588.116 25/04/16,15:33:56,03,09,1, 11.9,1,1, 8.702, 10472.957, 369.471, 52588.061 25/04/16,15:33:56,04,09,1, 11.9,1,1, 8.702, 10472.928, 369.468, 52588.142 25/04/16,15:33:56,05,09,1, 11.9,1,1, 8.702, 10472.956, 369.446, 52588.103 25/04/16,15:33:56,06,09,1, 11.9,1,1, 8.702, 10472.900, 369.465, 52588.131 25/04/16,15:33:56,07,09,1, 11.9,1,1, 8.702, 10472.923, 369.443, 52588.089 25/04/16,15:33:56,08,09,1, 11.9,1,1, 8.702, 10472.899, 369.466, 52588.129 25/04/16,15:33:56,09,09,1, 11.9,1,1, 8.702, 10472.900, 369.441, 52588.113 25/04/16,15:33:56,10,09,1, 11.9,1,1, 8.702, 10472.899, 369.435, 52588.165 25/04/16,15:33:56,11,09,1, 11.9,1,1, 8.702, 10472.879, 369.459, 52588.100 25/04/16,15:33:56,12,09,1, 11.9,1,1, 8.702, 10472.899, 369.431, 52588.119 25/04/16,15:33:56,13,09,1, 11.9,1,1, 8.702, 10472.873, 369.444, 52588.145 25/04/16,15:33:56,14,09,1, 11.9,1,1, 8.702, 10472.861, 369.426, 52588.139 25/04/16,15:33:56,15,09,1, 11.9,1,1, 8.702, 10472.871, 369.403, 52588.118 25/04/16,15:33:56,16,09,1, 11.9,1,1, 8.702, 10472.828, 369.409, 52588.140 25/04/16,15:33:56,17,09,1, 11.9,1,1, 8.702, 10472.821, 369.418, 52588.188 25/04/16,15:33:56,18,09,1, 11.9,1,1, 8.702, 10472.829, 369.403, 52588.060 25/04/16,15:33:56,19,09,1, 11.9,1,1, 8.702, 10472.795, 369.412, 52588.145 25/04/16,15:33:57,00,09,1, 11.9,1,1, 8.705, 10472.795, 369.412, 52588.145 25/04/16,15:33:57,01,09,1, 11.9,1,1, 8.705, 10472.817, 369.400, 52588.076 25/04/16,15:33:57,02,09,1, 11.9,1,1, 8.705, 10472.791, 369.389, 52588.216 25/04/16,15:33:57,03,09,1, 11.9,1,1, 8.705, 10472.802, 369.378, 52588.254 25/04/16,15:33:57,04,09,1, 11.9,1,1, 8.705, 10472.791, 369.403, 52588.234 25/04/16,15:33:57,05,09,1, 11.9,1,1, 8.705, 10472.771, 369.379, 52588.265 25/04/16,15:33:57,06,09,1, 11.9,1,1, 8.705, 10472.767, 369.358, 52588.163 25/04/16,15:33:57,07,09,1, 11.9,1,1, 8.705, 10472.758, 369.346, 52588.179 25/04/16,15:33:57,08,09,1, 11.9,1,1, 8.705, 10472.754, 369.359, 52588.205 25/04/16,15:33:57,09,09,1, 11.9,1,1, 8.705, 10472.746, 369.376, 52588.247 25/04/16,15:33:57,10,09,1, 11.9,1,1, 8.705, 10472.738, 369.350, 52588.201 25/04/16,15:33:57,11,09,1, 11.9,1,1, 8.705, 10472.736, 369.358, 52588.224 25/04/16,15:33:57,12,09,1, 11.9,1,1, 8.705, 10472.719, 369.357, 52588.279 25/04/16,15:33:57,13,09,1, 11.9,1,1, 8.705, 10472.700, 369.338, 52588.155 25/04/16,15:33:57,14,09,1, 11.9,1,1, 8.705, 10472.700, 369.358, 52588.185 25/04/16,15:33:57,15,09,1, 11.9,1,1, 8.705, 10472.702, 369.342, 52588.265 25/04/16,15:33:57,16,09,1, 11.9,1,1, 8.705, 10472.710, 369.352, 52588.255 25/04/16,15:33:57,17,09,1, 11.9,1,1, 8.705, 10472.700, 369.342, 52588.169 25/04/16,15:33:57,18,09,1, 11.9,1,1, 8.705, 10472.685, 369.353, 52588.272 25/04/16,15:33:57,19,09,1, 11.9,1,1, 8.705, 10472.650, 369.322, 52588.189 25/04/16,15:33:58,00,10,1, 11.9,1,1, 8.707, 10472.645, 369.322, 52588.189 25/04/16,15:33:58,01,10,1, 11.9,1,1, 8.707, 10472.668, 369.320, 52588.227 25/04/16,15:33:58,02,10,1, 11.9,1,1, 8.707, 10472.653, 369.330, 52588.230 25/04/16,15:33:58,03,10,1, 11.9,1,1, 8.707, 10472.639, 369.328, 52588.199 25/04/16,15:33:58,04,10,1, 11.9,1,1, 8.707, 10472.659, 369.313, 52588.228 25/04/16,15:33:58,05,10,1, 11.9,1,1, 8.707, 10472.643, 369.321, 52588.154 25/04/16,15:33:58,06,10,1, 11.9,1,1, 8.707, 10472.643, 369.313, 52588.265 25/04/16,15:33:58,07,10,1, 11.9,1,1, 8.707, 10472.633, 369.319, 52588.185 25/04/16,15:33:58,08,10,1, 11.9,1,1, 8.707, 10472.635, 369.317, 52588.293 25/04/16,15:33:58,09,10,1, 11.9,1,1, 8.707, 10472.617, 369.310, 52588.156 25/04/16,15:33:58,10,10,1, 11.9,1,1, 8.707, 10472.590, 369.305, 52588.192 25/04/16,15:33:58,11,10,1, 11.9,1,1, 8.707, 10472.598, 369.310, 52588.246 25/04/16,15:33:58,12,10,1, 11.9,1,1, 8.707, 10472.597, 369.298, 52588.231 25/04/16,15:33:58,13,10,1, 11.9,1,1, 8.707, 10472.586, 369.295, 52588.262 25/04/16,15:33:58,14,10,1, 11.9,1,1, 8.707, 10472.584, 369.304, 52588.214 25/04/16,15:33:58,15,10,1, 11.9,1,1, 8.707, 10472.575, 369.303, 52588.247 25/04/16,15:33:58,16,10,1, 11.9,1,1, 8.707, 10472.560, 369.302, 52588.325 25/04/16,15:33:58,17,10,1, 11.9,1,1, 8.707, 10472.565, 369.288, 52588.201 25/04/16,15:33:58,18,10,1, 11.9,1,1, 8.707, 10472.568, 369.263, 52588.177 25/04/16,15:33:58,19,10,1, 11.9,1,1, 8.707, 10472.551, 369.293, 52588.280 25/04/16,15:33:59,00,10,1, 12.0,1,1, 8.703, 10472.544, 369.293, 52588.280 25/04/16,15:33:59,01,10,1, 12.0,1,1, 8.703, 10472.554, 369.302, 52588.254 25/04/16,15:33:59,02,10,1, 12.0,1,1, 8.703, 10472.542, 369.264, 52588.169 25/04/16,15:33:59,03,10,1, 12.0,1,1, 8.703, 10472.537, 369.288, 52588.194 25/04/16,15:33:59,04,10,1, 12.0,1,1, 8.703, 10472.536, 369.256, 52588.296 25/04/16,15:33:59,05,10,1, 12.0,1,1, 8.703, 10472.523, 369.248, 52588.245 25/04/16,15:33:59,06,10,1, 12.0,1,1, 8.703, 10472.511, 369.250, 52588.323 25/04/16,15:33:59,07,10,1, 12.0,1,1, 8.703, 10472.519, 369.249, 52588.220 25/04/16,15:33:59,08,10,1, 12.0,1,1, 8.703, 10472.501, 369.246, 52588.281 25/04/16,15:33:59,09,10,1, 12.0,1,1, 8.703, 10472.506, 369.236, 52588.207 25/04/16,15:33:59,10,10,1, 12.0,1,1, 8.703, 10472.501, 369.216, 52588.271 25/04/16,15:33:59,11,10,1, 12.0,1,1, 8.703, 10472.493, 369.242, 52588.277 25/04/16,15:33:59,12,10,1, 12.0,1,1, 8.703, 10472.476, 369.222, 52588.266 25/04/16,15:33:59,13,10,1, 12.0,1,1, 8.703, 10472.498, 369.203, 52588.262 25/04/16,15:33:59,14,10,1, 12.0,1,1, 8.703, 10472.454, 369.211, 52588.237 25/04/16,15:33:59,15,10,1, 12.0,1,1, 8.703, 10472.470, 369.204, 52588.270 25/04/16,15:33:59,16,10,1, 12.0,1,1, 8.703, 10472.462, 369.205, 52588.245 25/04/16,15:33:59,17,10,1, 12.0,1,1, 8.703, 10472.450, 369.196, 52588.293 25/04/16,15:33:59,18,10,1, 12.0,1,1, 8.703, 10472.467, 369.160, 52588.310 25/04/16,15:33:59,19,10,1, 12.0,1,1, 8.703, 10472.436, 369.196, 52588.327 25/04/16,15:34:00,00,09,1, 11.9,1,1, 8.702, 10472.428, 369.196, 52588.327 25/04/16,15:34:00,01,09,1, 11.9,1,1, 8.702, 10472.416, 369.161, 52588.234 25/04/16,15:34:00,02,09,1, 11.9,1,1, 8.702, 10472.382, 369.144, 52588.152 25/04/16,15:34:00,03,09,1, 11.9,1,1, 8.702, 10472.381, 369.159, 52588.168 25/04/16,15:34:00,04,09,1, 11.9,1,1, 8.702, 10472.375, 369.147, 52588.173 25/04/16,15:34:00,05,09,1, 11.9,1,1, 8.702, 10472.356, 369.160, 52588.156 25/04/16,15:34:00,06,09,1, 11.9,1,1, 8.702, 10472.360, 369.113, 52588.069 25/04/16,15:34:00,07,09,1, 11.9,1,1, 8.702, 10472.336, 369.116, 52588.127 25/04/16,15:34:00,08,09,1, 11.9,1,1, 8.702, 10472.337, 369.127, 52588.188 25/04/16,15:34:00,09,09,1, 11.9,1,1, 8.702, 10472.315, 369.155, 52588.122 25/04/16,15:34:00,10,09,1, 11.9,1,1, 8.702, 10472.323, 369.119, 52588.132 25/04/16,15:34:00,11,09,1, 11.9,1,1, 8.702, 10472.268, 369.100, 52588.087 25/04/16,15:34:00,12,09,1, 11.9,1,1, 8.702, 10472.303, 369.118, 52588.088 25/04/16,15:34:00,13,09,1, 11.9,1,1, 8.702, 10472.277, 369.121, 52588.095 25/04/16,15:34:00,14,09,1, 11.9,1,1, 8.702, 10472.246, 369.101, 52588.116 25/04/16,15:34:00,15,09,1, 11.9,1,1, 8.702, 10472.272, 369.096, 52588.123 25/04/16,15:34:00,16,09,1, 11.9,1,1, 8.702, 10472.247, 369.083, 52588.125 25/04/16,15:34:00,17,09,1, 11.9,1,1, 8.702, 10472.240, 369.091, 52587.896 25/04/16,15:34:00,18,09,1, 11.9,1,1, 8.702, 10472.224, 369.094, 52588.188 25/04/16,15:34:00,19,09,1, 11.9,1,1, 8.702, 10472.230, 369.102, 52588.218 25/04/16,15:34:01,00,10,1, 11.9,1,1, 8.707, 10472.227, 369.102, 52588.218 25/04/16,15:34:01,01,10,1, 11.9,1,1, 8.707, 10472.199, 369.077, 52588.104 25/04/16,15:34:01,02,10,1, 11.9,1,1, 8.707, 10472.172, 369.057, 52588.166 25/04/16,15:34:01,03,10,1, 11.9,1,1, 8.707, 10472.210, 369.085, 52588.158 25/04/16,15:34:01,04,10,1, 11.9,1,1, 8.707, 10472.191, 369.063, 52588.174 25/04/16,15:34:01,05,10,1, 11.9,1,1, 8.707, 10472.162, 369.060, 52588.168 25/04/16,15:34:01,06,10,1, 11.9,1,1, 8.707, 10472.165, 369.063, 52588.123 25/04/16,15:34:01,07,10,1, 11.9,1,1, 8.707, 10472.168, 369.045, 52588.152 25/04/16,15:34:01,08,10,1, 11.9,1,1, 8.707, 10472.151, 369.068, 52588.153 25/04/16,15:34:01,09,10,1, 11.9,1,1, 8.707, 10472.150, 369.081, 52588.154 25/04/16,15:34:01,10,10,1, 11.9,1,1, 8.707, 10472.157, 369.058, 52588.198 25/04/16,15:34:01,11,10,1, 11.9,1,1, 8.707, 10472.140, 369.042, 52588.145 25/04/16,15:34:01,12,10,1, 11.9,1,1, 8.707, 10472.126, 369.052, 52588.133 25/04/16,15:34:01,13,10,1, 11.9,1,1, 8.707, 10472.136, 369.032, 52588.225 25/04/16,15:34:01,14,10,1, 11.9,1,1, 8.707, 10472.112, 369.043, 52588.194 25/04/16,15:34:01,15,10,1, 11.9,1,1, 8.707, 10472.116, 369.041, 52588.415 25/04/16,15:34:01,16,10,1, 11.9,1,1, 8.707, 10472.124, 368.990, 52588.185 25/04/16,15:34:01,17,10,1, 11.9,1,1, 8.707, 10472.070, 368.996, 52588.056 25/04/16,15:34:01,18,10,1, 11.9,1,1, 8.707, 10472.093, 369.007, 52588.149 25/04/16,15:34:01,19,10,1, 11.9,1,1, 8.707, 10472.095, 368.986, 52588.180 25/04/16,15:34:02,00,11,1, 12.0,1,1, 8.706, 10472.094, 368.986, 52588.180 25/04/16,15:34:02,01,11,1, 12.0,1,1, 8.706, 10472.049, 368.995, 52588.217 25/04/16,15:34:02,02,11,1, 12.0,1,1, 8.706, 10472.054, 368.993, 52588.134 25/04/16,15:34:02,03,11,1, 12.0,1,1, 8.706, 10472.043, 368.998, 52588.225 25/04/16,15:34:02,04,11,1, 12.0,1,1, 8.706, 10472.030, 368.988, 52588.176 25/04/16,15:34:02,05,11,1, 12.0,1,1, 8.706, 10471.992, 368.962, 52588.262 25/04/16,15:34:02,06,11,1, 12.0,1,1, 8.706, 10472.000, 368.982, 52588.241 25/04/16,15:34:02,07,11,1, 12.0,1,1, 8.706, 10472.012, 368.977, 52588.165 25/04/16,15:34:02,08,11,1, 12.0,1,1, 8.706, 10471.973, 368.977, 52588.160 25/04/16,15:34:02,09,11,1, 12.0,1,1, 8.706, 10471.958, 368.983, 52588.185 25/04/16,15:34:02,10,11,1, 12.0,1,1, 8.706, 10471.966, 368.979, 52588.211 25/04/16,15:34:02,11,11,1, 12.0,1,1, 8.706, 10471.968, 368.957, 52588.219 25/04/16,15:34:02,12,11,1, 12.0,1,1, 8.706, 10471.970, 368.957, 52588.210 25/04/16,15:34:02,13,11,1, 12.0,1,1, 8.706, 10471.925, 368.959, 52588.136 25/04/16,15:34:02,14,11,1, 12.0,1,1, 8.706, 10471.950, 368.946, 52588.136 25/04/16,15:34:02,15,11,1, 12.0,1,1, 8.706, 10471.944, 369.003, 52588.226 25/04/16,15:34:02,16,11,1, 12.0,1,1, 8.706, 10471.927, 368.980, 52588.271 25/04/16,15:34:02,17,11,1, 12.0,1,1, 8.706, 10471.909, 368.956, 52588.226 25/04/16,15:34:02,18,11,1, 12.0,1,1, 8.706, 10471.933, 368.965, 52588.343 25/04/16,15:34:02,19,11,1, 12.0,1,1, 8.706, 10471.915, 368.933, 52588.207 25/04/16,15:34:03,00,11,1, 11.9,1,1, 8.705, 10471.910, 368.933, 52588.207 25/04/16,15:34:03,01,11,1, 11.9,1,1, 8.705, 10471.883, 368.952, 52588.298 25/04/16,15:34:03,02,11,1, 11.9,1,1, 8.705, 10471.879, 368.919, 52588.214 25/04/16,15:34:03,03,11,1, 11.9,1,1, 8.705, 10471.886, 368.940, 52588.270 25/04/16,15:34:03,04,11,1, 11.9,1,1, 8.705, 10471.861, 368.944, 52588.318 25/04/16,15:34:03,05,11,1, 11.9,1,1, 8.705, 10471.854, 368.935, 52588.287 25/04/16,15:34:03,06,11,1, 11.9,1,1, 8.705, 10471.826, 368.927, 52588.302 25/04/16,15:34:03,07,11,1, 11.9,1,1, 8.705, 10471.847, 368.929, 52588.332 25/04/16,15:34:03,08,11,1, 11.9,1,1, 8.705, 10471.851, 368.922, 52588.252 25/04/16,15:34:03,09,11,1, 11.9,1,1, 8.705, 10471.832, 368.913, 52588.264 25/04/16,15:34:03,10,11,1, 11.9,1,1, 8.705, 10471.811, 368.929, 52588.368 25/04/16,15:34:03,11,11,1, 11.9,1,1, 8.705, 10471.787, 368.876, 52588.340 25/04/16,15:34:03,12,11,1, 11.9,1,1, 8.705, 10471.780, 368.908, 52588.224 25/04/16,15:34:03,13,11,1, 11.9,1,1, 8.705, 10471.778, 368.929, 52588.333 25/04/16,15:34:03,14,11,1, 11.9,1,1, 8.705, 10471.784, 368.914, 52588.323 25/04/16,15:34:03,15,11,1, 11.9,1,1, 8.705, 10471.771, 368.911, 52588.316 25/04/16,15:34:03,16,11,1, 11.9,1,1, 8.705, 10471.752, 368.896, 52588.228 25/04/16,15:34:03,17,11,1, 11.9,1,1, 8.705, 10471.729, 368.869, 52588.285 25/04/16,15:34:03,18,11,1, 11.9,1,1, 8.705, 10471.742, 368.870, 52588.240 25/04/16,15:34:03,19,11,1, 11.9,1,1, 8.705, 10471.748, 368.882, 52588.291 25/04/16,15:34:04,00,11,1, 11.9,1,1, 8.704, 10471.743, 368.882, 52588.291 25/04/16,15:34:04,01,11,1, 11.9,1,1, 8.704, 10471.700, 368.898, 52588.209 25/04/16,15:34:04,02,11,1, 11.9,1,1, 8.704, 10471.687, 368.873, 52588.297 25/04/16,15:34:04,03,11,1, 11.9,1,1, 8.704, 10471.696, 368.875, 52588.230 25/04/16,15:34:04,04,11,1, 11.9,1,1, 8.704, 10471.658, 368.881, 52588.264 25/04/16,15:34:04,05,11,1, 11.9,1,1, 8.704, 10471.696, 368.882, 52588.247 25/04/16,15:34:04,06,11,1, 11.9,1,1, 8.704, 10471.650, 368.871, 52588.346 25/04/16,15:34:04,07,11,1, 11.9,1,1, 8.704, 10471.674, 368.862, 52588.292 25/04/16,15:34:04,08,11,1, 11.9,1,1, 8.704, 10471.645, 368.874, 52588.289 25/04/16,15:34:04,09,11,1, 11.9,1,1, 8.704, 10471.652, 368.873, 52588.304 25/04/16,15:34:04,10,11,1, 11.9,1,1, 8.704, 10471.663, 368.850, 52588.303 25/04/16,15:34:04,11,11,1, 11.9,1,1, 8.704, 10471.637, 368.869, 52588.339 25/04/16,15:34:04,12,11,1, 11.9,1,1, 8.704, 10471.630, 368.832, 52588.294 25/04/16,15:34:04,13,11,1, 11.9,1,1, 8.704, 10471.613, 368.853, 52588.358 25/04/16,15:34:04,14,11,1, 11.9,1,1, 8.704, 10471.613, 368.862, 52588.318 25/04/16,15:34:04,15,11,1, 11.9,1,1, 8.704, 10471.607, 368.875, 52588.413 25/04/16,15:34:04,16,11,1, 11.9,1,1, 8.704, 10471.609, 368.845, 52588.399 25/04/16,15:34:04,17,11,1, 11.9,1,1, 8.704, 10471.583, 368.856, 52588.383 25/04/16,15:34:04,18,11,1, 11.9,1,1, 8.704, 10471.587, 368.855, 52588.358 25/04/16,15:34:04,19,11,1, 11.9,1,1, 8.704, 10471.574, 368.834, 52588.314 25/04/16,15:34:05,00,10,1, 11.9,1,1, 8.705, 10471.568, 368.834, 52588.314 25/04/16,15:34:05,01,10,1, 11.9,1,1, 8.705, 10471.568, 368.853, 52588.430 25/04/16,15:34:05,02,10,1, 11.9,1,1, 8.705, 10471.560, 368.821, 52588.284 25/04/16,15:34:05,03,10,1, 11.9,1,1, 8.705, 10471.539, 368.846, 52588.341 25/04/16,15:34:05,04,10,1, 11.9,1,1, 8.705, 10471.546, 368.803, 52588.343 25/04/16,15:34:05,05,10,1, 11.9,1,1, 8.705, 10471.520, 368.827, 52588.339 25/04/16,15:34:05,06,10,1, 11.9,1,1, 8.705, 10471.533, 368.840, 52588.392 25/04/16,15:34:05,07,10,1, 11.9,1,1, 8.705, 10471.525, 368.814, 52588.310 25/04/16,15:34:05,08,10,1, 11.9,1,1, 8.705, 10471.501, 368.807, 52588.391 25/04/16,15:34:05,09,10,1, 11.9,1,1, 8.705, 10471.503, 368.804, 52588.392 25/04/16,15:34:05,10,10,1, 11.9,1,1, 8.705, 10471.512, 368.796, 52588.399 25/04/16,15:34:05,11,10,1, 11.9,1,1, 8.705, 10471.507, 368.814, 52588.417 25/04/16,15:34:05,12,10,1, 11.9,1,1, 8.705, 10471.520, 368.815, 52588.346 25/04/16,15:34:05,13,10,1, 11.9,1,1, 8.705, 10471.480, 368.771, 52588.343 25/04/16,15:34:05,14,10,1, 11.9,1,1, 8.705, 10471.507, 368.785, 52588.388 25/04/16,15:34:05,15,10,1, 11.9,1,1, 8.705, 10471.490, 368.775, 52588.404 25/04/16,15:34:05,16,10,1, 11.9,1,1, 8.705, 10471.488, 368.753, 52588.356 25/04/16,15:34:05,17,10,1, 11.9,1,1, 8.705, 10471.456, 368.784, 52588.449 25/04/16,15:34:05,18,10,1, 11.9,1,1, 8.705, 10471.479, 368.752, 52588.343 25/04/16,15:34:05,19,10,1, 11.9,1,1, 8.705, 10471.467, 368.766, 52588.444 25/04/16,15:34:06,00,11,1, 11.9,1,1, 8.706, 10471.460, 368.766, 52588.444 25/04/16,15:34:06,01,11,1, 11.9,1,1, 8.706, 10471.466, 368.755, 52588.415 25/04/16,15:34:06,02,11,1, 11.9,1,1, 8.706, 10471.438, 368.759, 52588.432 25/04/16,15:34:06,03,11,1, 11.9,1,1, 8.706, 10471.400, 368.737, 52588.359 25/04/16,15:34:06,04,11,1, 11.9,1,1, 8.706, 10471.378, 368.763, 52588.540 25/04/16,15:34:06,05,11,1, 11.9,1,1, 8.706, 10471.441, 368.752, 52588.432 25/04/16,15:34:06,06,11,1, 11.9,1,1, 8.706, 10471.419, 368.745, 52588.506 25/04/16,15:34:06,07,11,1, 11.9,1,1, 8.706, 10471.421, 368.721, 52588.381 25/04/16,15:34:06,08,11,1, 11.9,1,1, 8.706, 10471.376, 368.716, 52588.354 25/04/16,15:34:06,09,11,1, 11.9,1,1, 8.706, 10471.391, 368.747, 52588.410 25/04/16,15:34:06,10,11,1, 11.9,1,1, 8.706, 10471.395, 368.724, 52588.479 25/04/16,15:34:06,11,11,1, 11.9,1,1, 8.706, 10471.388, 368.738, 52588.394 25/04/16,15:34:06,12,11,1, 11.9,1,1, 8.706, 10471.403, 368.725, 52588.401 25/04/16,15:34:06,13,11,1, 11.9,1,1, 8.706, 10471.355, 368.700, 52588.371 25/04/16,15:34:06,14,11,1, 11.9,1,1, 8.706, 10471.376, 368.688, 52588.406 25/04/16,15:34:06,15,11,1, 11.9,1,1, 8.706, 10471.354, 368.712, 52588.420 25/04/16,15:34:06,16,11,1, 11.9,1,1, 8.706, 10471.332, 368.698, 52588.464 25/04/16,15:34:06,17,11,1, 11.9,1,1, 8.706, 10471.327, 368.689, 52588.450 25/04/16,15:34:06,18,11,1, 11.9,1,1, 8.706, 10471.330, 368.705, 52588.438 25/04/16,15:34:06,19,11,1, 11.9,1,1, 8.706, 10471.341, 368.691, 52588.429 25/04/16,15:34:07,00,10,1, 11.8,1,1, 8.705, 10471.334, 368.691, 52588.429 25/04/16,15:34:07,01,10,1, 11.8,1,1, 8.705, 10471.304, 368.702, 52588.409 25/04/16,15:34:07,02,10,1, 11.8,1,1, 8.705, 10471.318, 368.701, 52588.457 25/04/16,15:34:07,03,10,1, 11.8,1,1, 8.705, 10471.297, 368.664, 52588.472 25/04/16,15:34:07,04,10,1, 11.8,1,1, 8.705, 10471.286, 368.678, 52588.477 25/04/16,15:34:07,05,10,1, 11.8,1,1, 8.705, 10471.293, 368.661, 52588.449 25/04/16,15:34:07,06,10,1, 11.8,1,1, 8.705, 10471.287, 368.702, 52588.454 25/04/16,15:34:07,07,10,1, 11.8,1,1, 8.705, 10471.267, 368.684, 52588.432 25/04/16,15:34:07,08,10,1, 11.8,1,1, 8.705, 10471.260, 368.686, 52588.521 25/04/16,15:34:07,09,10,1, 11.8,1,1, 8.705, 10471.254, 368.646, 52588.427 25/04/16,15:34:07,10,10,1, 11.8,1,1, 8.705, 10471.260, 368.704, 52588.471 25/04/16,15:34:07,11,10,1, 11.8,1,1, 8.705, 10471.235, 368.687, 52588.517 25/04/16,15:34:07,12,10,1, 11.8,1,1, 8.705, 10471.241, 368.687, 52588.459 25/04/16,15:34:07,13,10,1, 11.8,1,1, 8.705, 10471.204, 368.664, 52588.468 25/04/16,15:34:07,14,10,1, 11.8,1,1, 8.705, 10471.224, 368.668, 52588.473 25/04/16,15:34:07,15,10,1, 11.8,1,1, 8.705, 10471.234, 368.678, 52588.555 25/04/16,15:34:07,16,10,1, 11.8,1,1, 8.705, 10471.226, 368.667, 52588.465 25/04/16,15:34:07,17,10,1, 11.8,1,1, 8.705, 10471.197, 368.658, 52588.507 25/04/16,15:34:07,18,10,1, 11.8,1,1, 8.705, 10471.184, 368.646, 52588.552 25/04/16,15:34:07,19,10,1, 11.8,1,1, 8.705, 10471.162, 368.654, 52588.499 25/04/16,15:34:08,00,10,1, 12.0,1,1, 8.703, 10471.159, 368.654, 52588.499 25/04/16,15:34:08,01,10,1, 12.0,1,1, 8.703, 10471.141, 368.681, 52588.469 25/04/16,15:34:08,02,10,1, 12.0,1,1, 8.703, 10471.153, 368.669, 52588.558 25/04/16,15:34:08,03,10,1, 12.0,1,1, 8.703, 10471.139, 368.653, 52588.560 25/04/16,15:34:08,04,10,1, 12.0,1,1, 8.703, 10471.152, 368.627, 52588.553 25/04/16,15:34:08,05,10,1, 12.0,1,1, 8.703, 10471.127, 368.651, 52588.511 25/04/16,15:34:08,06,10,1, 12.0,1,1, 8.703, 10471.112, 368.663, 52588.568 25/04/16,15:34:08,07,10,1, 12.0,1,1, 8.703, 10471.136, 368.644, 52588.538 25/04/16,15:34:08,08,10,1, 12.0,1,1, 8.703, 10471.100, 368.637, 52588.589 25/04/16,15:34:08,09,10,1, 12.0,1,1, 8.703, 10471.086, 368.646, 52588.571 25/04/16,15:34:08,10,10,1, 12.0,1,1, 8.703, 10471.106, 368.631, 52588.541 25/04/16,15:34:08,11,10,1, 12.0,1,1, 8.703, 10471.071, 368.645, 52588.573 25/04/16,15:34:08,12,10,1, 12.0,1,1, 8.703, 10471.094, 368.623, 52588.513 25/04/16,15:34:08,13,10,1, 12.0,1,1, 8.703, 10471.048, 368.629, 52588.627 25/04/16,15:34:08,14,10,1, 12.0,1,1, 8.703, 10471.044, 368.624, 52588.551 25/04/16,15:34:08,15,10,1, 12.0,1,1, 8.703, 10471.054, 368.651, 52588.596 25/04/16,15:34:08,16,10,1, 12.0,1,1, 8.703, 10471.018, 368.636, 52588.537 25/04/16,15:34:08,17,10,1, 12.0,1,1, 8.703, 10471.037, 368.627, 52588.548 25/04/16,15:34:08,18,10,1, 12.0,1,1, 8.703, 10471.038, 368.620, 52588.641 25/04/16,15:34:08,19,10,1, 12.0,1,1, 8.703, 10471.011, 368.628, 52588.566 25/04/16,15:34:09,00,10,1, 12.0,1,1, 8.706, 10471.009, 368.628, 52588.566 25/04/16,15:34:09,01,10,1, 12.0,1,1, 8.706, 10471.010, 368.624, 52588.631 25/04/16,15:34:09,02,10,1, 12.0,1,1, 8.706, 10470.979, 368.615, 52588.619 25/04/16,15:34:09,03,10,1, 12.0,1,1, 8.706, 10470.988, 368.632, 52588.673 25/04/16,15:34:09,04,10,1, 12.0,1,1, 8.706, 10470.995, 368.612, 52588.563 25/04/16,15:34:09,05,10,1, 12.0,1,1, 8.706, 10470.952, 368.615, 52588.677 25/04/16,15:34:09,06,10,1, 12.0,1,1, 8.706, 10470.950, 368.623, 52588.637 25/04/16,15:34:09,07,10,1, 12.0,1,1, 8.706, 10470.921, 368.623, 52588.591 25/04/16,15:34:09,08,10,1, 12.0,1,1, 8.706, 10470.926, 368.585, 52588.532 25/04/16,15:34:09,09,10,1, 12.0,1,1, 8.706, 10470.926, 368.624, 52588.583 25/04/16,15:34:09,10,10,1, 12.0,1,1, 8.706, 10470.921, 368.614, 52588.712 25/04/16,15:34:09,11,10,1, 12.0,1,1, 8.706, 10470.882, 368.607, 52588.690 25/04/16,15:34:09,12,10,1, 12.0,1,1, 8.706, 10470.908, 368.615, 52588.617 25/04/16,15:34:09,13,10,1, 12.0,1,1, 8.706, 10470.899, 368.572, 52588.674 25/04/16,15:34:09,14,10,1, 12.0,1,1, 8.706, 10470.882, 368.594, 52588.674 25/04/16,15:34:09,15,10,1, 12.0,1,1, 8.706, 10470.862, 368.600, 52588.634 25/04/16,15:34:09,16,10,1, 12.0,1,1, 8.706, 10470.855, 368.604, 52588.629 25/04/16,15:34:09,17,10,1, 12.0,1,1, 8.706, 10470.825, 368.598, 52588.697 25/04/16,15:34:09,18,10,1, 12.0,1,1, 8.706, 10470.860, 368.587, 52588.620 25/04/16,15:34:09,19,10,1, 12.0,1,1, 8.706, 10470.819, 368.579, 52588.725 25/04/16,15:34:10,00,09,1, 11.9,1,1, 8.705, 10470.817, 368.579, 52588.725 25/04/16,15:34:10,01,09,1, 11.9,1,1, 8.705, 10470.806, 368.576, 52588.714 25/04/16,15:34:10,02,09,1, 11.9,1,1, 8.705, 10470.783, 368.574, 52588.833 25/04/16,15:34:10,03,09,1, 11.9,1,1, 8.705, 10470.781, 368.567, 52588.601 25/04/16,15:34:10,04,09,1, 11.9,1,1, 8.705, 10470.767, 368.535, 52588.637 25/04/16,15:34:10,05,09,1, 11.9,1,1, 8.705, 10470.740, 368.557, 52588.630 25/04/16,15:34:10,06,09,1, 11.9,1,1, 8.705, 10470.747, 368.529, 52588.631 25/04/16,15:34:10,07,09,1, 11.9,1,1, 8.705, 10470.731, 368.533, 52588.601 25/04/16,15:34:10,08,09,1, 11.9,1,1, 8.705, 10470.708, 368.563, 52588.722 25/04/16,15:34:10,09,09,1, 11.9,1,1, 8.705, 10470.703, 368.542, 52588.674 25/04/16,15:34:10,10,09,1, 11.9,1,1, 8.705, 10470.694, 368.525, 52588.671 25/04/16,15:34:10,11,09,1, 11.9,1,1, 8.705, 10470.671, 368.523, 52588.603 25/04/16,15:34:10,12,09,1, 11.9,1,1, 8.705, 10470.693, 368.540, 52588.670 25/04/16,15:34:10,13,09,1, 11.9,1,1, 8.705, 10470.664, 368.525, 52588.710 25/04/16,15:34:10,14,09,1, 11.9,1,1, 8.705, 10470.663, 368.515, 52588.701 25/04/16,15:34:10,15,09,1, 11.9,1,1, 8.705, 10470.649, 368.486, 52588.729 25/04/16,15:34:10,16,09,1, 11.9,1,1, 8.705, 10470.630, 368.495, 52588.688 25/04/16,15:34:10,17,09,1, 11.9,1,1, 8.705, 10470.641, 368.487, 52588.691 25/04/16,15:34:10,18,09,1, 11.9,1,1, 8.705, 10470.638, 368.486, 52588.719 25/04/16,15:34:10,19,09,1, 11.9,1,1, 8.705, 10470.620, 368.493, 52588.698 25/04/16,15:34:11,00,10,1, 11.9,1,1, 8.705, 10470.617, 368.493, 52588.698 25/04/16,15:34:11,01,10,1, 11.9,1,1, 8.705, 10470.606, 368.456, 52588.679 25/04/16,15:34:11,02,10,1, 11.9,1,1, 8.705, 10470.601, 368.446, 52588.717 25/04/16,15:34:11,03,10,1, 11.9,1,1, 8.705, 10470.574, 368.455, 52588.783 25/04/16,15:34:11,04,10,1, 11.9,1,1, 8.705, 10470.572, 368.444, 52588.748 25/04/16,15:34:11,05,10,1, 11.9,1,1, 8.705, 10470.562, 368.433, 52588.683 25/04/16,15:34:11,06,10,1, 11.9,1,1, 8.705, 10470.566, 368.437, 52588.736 25/04/16,15:34:11,07,10,1, 11.9,1,1, 8.705, 10470.561, 368.445, 52588.800 25/04/16,15:34:11,08,10,1, 11.9,1,1, 8.705, 10470.559, 368.423, 52588.753 25/04/16,15:34:11,09,10,1, 11.9,1,1, 8.705, 10470.549, 368.414, 52588.758 25/04/16,15:34:11,10,10,1, 11.9,1,1, 8.705, 10470.524, 368.407, 52588.787 25/04/16,15:34:11,11,10,1, 11.9,1,1, 8.705, 10470.524, 368.397, 52588.700 25/04/16,15:34:11,12,10,1, 11.9,1,1, 8.705, 10470.513, 368.412, 52588.809 25/04/16,15:34:11,13,10,1, 11.9,1,1, 8.705, 10470.498, 368.409, 52588.780 25/04/16,15:34:11,14,10,1, 11.9,1,1, 8.705, 10470.491, 368.379, 52588.777 25/04/16,15:34:11,15,10,1, 11.9,1,1, 8.705, 10470.461, 368.389, 52588.851 25/04/16,15:34:11,16,10,1, 11.9,1,1, 8.705, 10470.474, 368.379, 52588.782 25/04/16,15:34:11,17,10,1, 11.9,1,1, 8.705, 10470.444, 368.360, 52588.798 25/04/16,15:34:11,18,10,1, 11.9,1,1, 8.705, 10470.449, 368.373, 52588.738 25/04/16,15:34:11,19,10,1, 11.9,1,1, 8.705, 10470.436, 368.353, 52588.747 25/04/16,15:34:12,00,10,1, 12.0,1,1, 8.704, 10470.433, 368.353, 52588.747 25/04/16,15:34:12,01,10,1, 12.0,1,1, 8.704, 10470.406, 368.347, 52588.717 25/04/16,15:34:12,02,10,1, 12.0,1,1, 8.704, 10470.393, 368.355, 52588.770 25/04/16,15:34:12,03,10,1, 12.0,1,1, 8.704, 10470.373, 368.357, 52588.689 25/04/16,15:34:12,04,10,1, 12.0,1,1, 8.704, 10470.362, 368.329, 52588.727 25/04/16,15:34:12,05,10,1, 12.0,1,1, 8.704, 10470.356, 368.336, 52588.803 25/04/16,15:34:12,06,10,1, 12.0,1,1, 8.704, 10470.335, 368.332, 52588.813 25/04/16,15:34:12,07,10,1, 12.0,1,1, 8.704, 10470.327, 368.323, 52588.813 25/04/16,15:34:12,08,10,1, 12.0,1,1, 8.704, 10470.327, 368.307, 52588.796 25/04/16,15:34:12,09,10,1, 12.0,1,1, 8.704, 10470.298, 368.295, 52588.816 25/04/16,15:34:12,10,10,1, 12.0,1,1, 8.704, 10470.302, 368.298, 52588.777 25/04/16,15:34:12,11,10,1, 12.0,1,1, 8.704, 10470.285, 368.321, 52588.782 25/04/16,15:34:12,12,10,1, 12.0,1,1, 8.704, 10470.280, 368.288, 52588.771 25/04/16,15:34:12,13,10,1, 12.0,1,1, 8.704, 10470.262, 368.276, 52588.856 25/04/16,15:34:12,14,10,1, 12.0,1,1, 8.704, 10470.241, 368.272, 52588.822 25/04/16,15:34:12,15,10,1, 12.0,1,1, 8.704, 10470.249, 368.271, 52588.765 25/04/16,15:34:12,16,10,1, 12.0,1,1, 8.704, 10470.232, 368.250, 52588.791 25/04/16,15:34:12,17,10,1, 12.0,1,1, 8.704, 10470.218, 368.253, 52588.822 25/04/16,15:34:12,18,10,1, 12.0,1,1, 8.704, 10470.180, 368.254, 52588.884 25/04/16,15:34:12,19,10,1, 12.0,1,1, 8.704, 10470.206, 368.256, 52588.832 25/04/16,15:34:13,00,09,1, 11.9,1,1, 8.706, 10470.200, 368.256, 52588.832 25/04/16,15:34:13,01,09,1, 11.9,1,1, 8.706, 10470.164, 368.233, 52588.755 25/04/16,15:34:13,02,09,1, 11.9,1,1, 8.706, 10470.154, 368.213, 52588.849 25/04/16,15:34:13,03,09,1, 11.9,1,1, 8.706, 10470.139, 368.225, 52588.885 25/04/16,15:34:13,04,09,1, 11.9,1,1, 8.706, 10470.150, 368.251, 52588.878 25/04/16,15:34:13,05,09,1, 11.9,1,1, 8.706, 10470.130, 368.215, 52588.908 25/04/16,15:34:13,06,09,1, 11.9,1,1, 8.706, 10470.124, 368.193, 52588.832 25/04/16,15:34:13,07,09,1, 11.9,1,1, 8.706, 10470.121, 368.198, 52588.805 25/04/16,15:34:13,08,09,1, 11.9,1,1, 8.706, 10470.118, 368.172, 52588.843 25/04/16,15:34:13,09,09,1, 11.9,1,1, 8.706, 10470.097, 368.179, 52588.774 25/04/16,15:34:13,10,09,1, 11.9,1,1, 8.706, 10470.089, 368.191, 52588.797 25/04/16,15:34:13,11,09,1, 11.9,1,1, 8.706, 10470.073, 368.163, 52588.819 25/04/16,15:34:13,12,09,1, 11.9,1,1, 8.706, 10470.052, 368.161, 52588.867 25/04/16,15:34:13,13,09,1, 11.9,1,1, 8.706, 10470.049, 368.181, 52588.834 25/04/16,15:34:13,14,09,1, 11.9,1,1, 8.706, 10470.059, 368.183, 52588.828 25/04/16,15:34:13,15,09,1, 11.9,1,1, 8.706, 10470.037, 368.159, 52588.817 25/04/16,15:34:13,16,09,1, 11.9,1,1, 8.706, 10470.013, 368.170, 52588.872 25/04/16,15:34:13,17,09,1, 11.9,1,1, 8.706, 10470.009, 368.131, 52588.854 25/04/16,15:34:13,18,09,1, 11.9,1,1, 8.706, 10469.987, 368.152, 52588.894 25/04/16,15:34:13,19,09,1, 11.9,1,1, 8.706, 10469.998, 368.158, 52588.859 25/04/16,15:34:14,00,09,1, 11.9,1,1, 8.706, 10469.991, 368.158, 52588.859 25/04/16,15:34:14,01,09,1, 11.9,1,1, 8.706, 10469.975, 368.113, 52588.858 25/04/16,15:34:14,02,09,1, 11.9,1,1, 8.706, 10469.968, 368.112, 52588.911 25/04/16,15:34:14,03,09,1, 11.9,1,1, 8.706, 10469.955, 368.130, 52588.918 25/04/16,15:34:14,04,09,1, 11.9,1,1, 8.706, 10469.958, 368.102, 52588.914 25/04/16,15:34:14,05,09,1, 11.9,1,1, 8.706, 10469.945, 368.099, 52588.896 25/04/16,15:34:14,06,09,1, 11.9,1,1, 8.706, 10469.912, 368.097, 52588.879 25/04/16,15:34:14,07,09,1, 11.9,1,1, 8.706, 10469.921, 368.111, 52588.911 25/04/16,15:34:14,08,09,1, 11.9,1,1, 8.706, 10469.926, 368.088, 52588.899 25/04/16,15:34:14,09,09,1, 11.9,1,1, 8.706, 10469.917, 368.075, 52588.889 25/04/16,15:34:14,10,09,1, 11.9,1,1, 8.706, 10469.896, 368.087, 52588.927 25/04/16,15:34:14,11,09,1, 11.9,1,1, 8.706, 10469.886, 368.059, 52588.875 25/04/16,15:34:14,12,09,1, 11.9,1,1, 8.706, 10469.890, 368.043, 52588.899 25/04/16,15:34:14,13,09,1, 11.9,1,1, 8.706, 10469.871, 368.036, 52588.934 25/04/16,15:34:14,14,09,1, 11.9,1,1, 8.706, 10469.846, 368.055, 52588.937 25/04/16,15:34:14,15,09,1, 11.9,1,1, 8.706, 10469.848, 368.038, 52588.899 25/04/16,15:34:14,16,09,1, 11.9,1,1, 8.706, 10469.830, 368.037, 52588.890 25/04/16,15:34:14,17,09,1, 11.9,1,1, 8.706, 10469.862, 368.022, 52588.885 25/04/16,15:34:14,18,09,1, 11.9,1,1, 8.706, 10469.822, 368.029, 52588.946 25/04/16,15:34:14,19,09,1, 11.9,1,1, 8.706, 10469.840, 367.991, 52588.889 25/04/16,15:34:15,00,10,1, 11.9,1,1, 8.702, 10469.832, 367.991, 52588.889 25/04/16,15:34:15,01,10,1, 11.9,1,1, 8.702, 10469.805, 368.020, 52588.903 25/04/16,15:34:15,02,10,1, 11.9,1,1, 8.702, 10469.791, 368.004, 52588.975 25/04/16,15:34:15,03,10,1, 11.9,1,1, 8.702, 10469.760, 367.988, 52588.935 25/04/16,15:34:15,04,10,1, 11.9,1,1, 8.702, 10469.767, 367.982, 52588.915 25/04/16,15:34:15,05,10,1, 11.9,1,1, 8.702, 10469.755, 367.963, 52588.987 25/04/16,15:34:15,06,10,1, 11.9,1,1, 8.702, 10469.750, 367.955, 52588.906 25/04/16,15:34:15,07,10,1, 11.9,1,1, 8.702, 10469.739, 367.982, 52588.983 25/04/16,15:34:15,08,10,1, 11.9,1,1, 8.702, 10469.704, 367.961, 52588.947 25/04/16,15:34:15,09,10,1, 11.9,1,1, 8.702, 10469.692, 367.932, 52588.950 25/04/16,15:34:15,10,10,1, 11.9,1,1, 8.702, 10469.688, 367.922, 52588.952 25/04/16,15:34:15,11,10,1, 11.9,1,1, 8.702, 10469.695, 367.934, 52589.020 25/04/16,15:34:15,12,10,1, 11.9,1,1, 8.702, 10469.683, 367.925, 52588.950 25/04/16,15:34:15,13,10,1, 11.9,1,1, 8.702, 10469.700, 367.898, 52588.939 25/04/16,15:34:15,14,10,1, 11.9,1,1, 8.702, 10469.669, 367.946, 52589.002 25/04/16,15:34:15,15,10,1, 11.9,1,1, 8.702, 10469.679, 367.927, 52588.970 25/04/16,15:34:15,16,10,1, 11.9,1,1, 8.702, 10469.634, 367.940, 52588.990 25/04/16,15:34:15,17,10,1, 11.9,1,1, 8.702, 10469.615, 367.932, 52589.066 25/04/16,15:34:15,18,10,1, 11.9,1,1, 8.702, 10469.590, 367.900, 52588.965 25/04/16,15:34:15,19,10,1, 11.9,1,1, 8.702, 10469.596, 367.891, 52588.996 25/04/16,15:34:16,00,08,1, 12.0,1,1, 8.707, 10469.590, 367.891, 52588.996 25/04/16,15:34:16,01,08,1, 12.0,1,1, 8.707, 10469.562, 367.885, 52589.033 25/04/16,15:34:16,02,08,1, 12.0,1,1, 8.707, 10469.575, 367.870, 52588.926 25/04/16,15:34:16,03,08,1, 12.0,1,1, 8.707, 10469.519, 367.877, 52588.998 25/04/16,15:34:16,04,08,1, 12.0,1,1, 8.707, 10469.548, 367.875, 52589.020 25/04/16,15:34:16,05,08,1, 12.0,1,1, 8.707, 10469.535, 367.868, 52589.010 25/04/16,15:34:16,06,08,1, 12.0,1,1, 8.707, 10469.504, 367.848, 52589.006 25/04/16,15:34:16,07,08,1, 12.0,1,1, 8.707, 10469.496, 367.847, 52589.050 25/04/16,15:34:16,08,08,1, 12.0,1,1, 8.707, 10469.494, 367.822, 52589.041 25/04/16,15:34:16,09,08,1, 12.0,1,1, 8.707, 10469.499, 367.846, 52589.074 25/04/16,15:34:16,10,08,1, 12.0,1,1, 8.707, 10469.471, 367.818, 52589.025 25/04/16,15:34:16,11,08,1, 12.0,1,1, 8.707, 10469.463, 367.810, 52589.032 25/04/16,15:34:16,12,08,1, 12.0,1,1, 8.707, 10469.458, 367.807, 52589.003 25/04/16,15:34:16,13,08,1, 12.0,1,1, 8.707, 10469.458, 367.806, 52589.001 25/04/16,15:34:16,14,08,1, 12.0,1,1, 8.707, 10469.449, 367.818, 52589.027 25/04/16,15:34:16,15,08,1, 12.0,1,1, 8.707, 10469.415, 367.827, 52589.061 25/04/16,15:34:16,16,08,1, 12.0,1,1, 8.707, 10469.392, 367.786, 52589.050 25/04/16,15:34:16,17,08,1, 12.0,1,1, 8.707, 10469.357, 367.764, 52589.046 25/04/16,15:34:16,18,08,1, 12.0,1,1, 8.707, 10469.370, 367.788, 52589.110 25/04/16,15:34:16,19,08,1, 12.0,1,1, 8.707, 10469.364, 367.781, 52589.096 25/04/16,15:34:17,00,07,1, 12.0,1,1, 8.705, 10469.357, 367.781, 52589.096 25/04/16,15:34:17,01,07,1, 12.0,1,1, 8.705, 10469.321, 367.769, 52589.097 25/04/16,15:34:17,02,07,1, 12.0,1,1, 8.705, 10469.299, 367.757, 52589.107 25/04/16,15:34:17,03,07,1, 12.0,1,1, 8.705, 10469.309, 367.765, 52589.067 25/04/16,15:34:17,04,07,1, 12.0,1,1, 8.705, 10469.280, 367.753, 52589.029 25/04/16,15:34:17,05,07,1, 12.0,1,1, 8.705, 10469.240, 367.756, 52589.010 25/04/16,15:34:17,06,07,1, 12.0,1,1, 8.705, 10469.234, 367.736, 52589.042 25/04/16,15:34:17,07,07,1, 12.0,1,1, 8.705, 10469.236, 367.713, 52589.028 25/04/16,15:34:17,08,07,1, 12.0,1,1, 8.705, 10469.199, 367.716, 52589.100 25/04/16,15:34:17,09,07,1, 12.0,1,1, 8.705, 10469.211, 367.731, 52589.054 25/04/16,15:34:17,10,07,1, 12.0,1,1, 8.705, 10469.162, 367.697, 52589.025 25/04/16,15:34:17,11,07,1, 12.0,1,1, 8.705, 10469.154, 367.722, 52589.136 25/04/16,15:34:17,12,07,1, 12.0,1,1, 8.705, 10469.168, 367.729, 52589.094 25/04/16,15:34:17,13,07,1, 12.0,1,1, 8.705, 10469.135, 367.714, 52589.125 25/04/16,15:34:17,14,07,1, 12.0,1,1, 8.705, 10469.118, 367.707, 52589.063 25/04/16,15:34:17,15,07,1, 12.0,1,1, 8.705, 10469.104, 367.722, 52589.120 25/04/16,15:34:17,16,07,1, 12.0,1,1, 8.705, 10469.072, 367.705, 52589.102 25/04/16,15:34:17,17,07,1, 12.0,1,1, 8.705, 10469.072, 367.716, 52589.114 25/04/16,15:34:17,18,07,1, 12.0,1,1, 8.705, 10469.063, 367.726, 52589.168 25/04/16,15:34:17,19,07,1, 12.0,1,1, 8.705, 10469.054, 367.662, 52589.068 25/04/16,15:34:18,00,09,1, 12.0,1,1, 8.705, 10469.048, 367.662, 52589.068 25/04/16,15:34:18,01,09,1, 12.0,1,1, 8.705, 10469.027, 367.698, 52589.177 25/04/16,15:34:18,02,09,1, 12.0,1,1, 8.705, 10469.004, 367.685, 52589.168 25/04/16,15:34:18,03,09,1, 12.0,1,1, 8.705, 10468.971, 367.682, 52589.126 25/04/16,15:34:18,04,09,1, 12.0,1,1, 8.705, 10468.948, 367.660, 52589.125 25/04/16,15:34:18,05,09,1, 12.0,1,1, 8.705, 10468.974, 367.674, 52589.181 25/04/16,15:34:18,06,09,1, 12.0,1,1, 8.705, 10468.928, 367.684, 52589.137 25/04/16,15:34:18,07,09,1, 12.0,1,1, 8.705, 10468.915, 367.666, 52589.225 25/04/16,15:34:18,08,09,1, 12.0,1,1, 8.705, 10468.911, 367.655, 52589.148 25/04/16,15:34:18,09,09,1, 12.0,1,1, 8.705, 10468.887, 367.644, 52589.088 25/04/16,15:34:18,10,09,1, 12.0,1,1, 8.705, 10468.851, 367.679, 52589.151 25/04/16,15:34:18,11,09,1, 12.0,1,1, 8.705, 10468.855, 367.663, 52589.096 25/04/16,15:34:18,12,09,1, 12.0,1,1, 8.705, 10468.836, 367.638, 52589.217 25/04/16,15:34:18,13,09,1, 12.0,1,1, 8.705, 10468.840, 367.654, 52589.192 25/04/16,15:34:18,14,09,1, 12.0,1,1, 8.705, 10468.817, 367.646, 52589.186 25/04/16,15:34:18,15,09,1, 12.0,1,1, 8.705, 10468.786, 367.608, 52589.216 25/04/16,15:34:18,16,09,1, 12.0,1,1, 8.705, 10468.785, 367.626, 52589.139 25/04/16,15:34:18,17,09,1, 12.0,1,1, 8.705, 10468.755, 367.611, 52589.226 25/04/16,15:34:18,18,09,1, 12.0,1,1, 8.705, 10468.748, 367.611, 52589.232 25/04/16,15:34:18,19,09,1, 12.0,1,1, 8.705, 10468.749, 367.630, 52589.222 25/04/16,15:34:19,00,09,1, 11.9,1,1, 8.701, 10468.748, 367.630, 52589.222 25/04/16,15:34:19,01,09,1, 11.9,1,1, 8.701, 10468.705, 367.632, 52589.178 25/04/16,15:34:19,02,09,1, 11.9,1,1, 8.701, 10468.703, 367.611, 52589.200 25/04/16,15:34:19,03,09,1, 11.9,1,1, 8.701, 10468.707, 367.611, 52589.198 25/04/16,15:34:19,04,09,1, 11.9,1,1, 8.701, 10468.669, 367.610, 52589.224 25/04/16,15:34:19,05,09,1, 11.9,1,1, 8.701, 10468.683, 367.599, 52589.225 25/04/16,15:34:19,06,09,1, 11.9,1,1, 8.701, 10468.663, 367.601, 52589.194 25/04/16,15:34:19,07,09,1, 11.9,1,1, 8.701, 10468.650, 367.600, 52589.273 25/04/16,15:34:19,08,09,1, 11.9,1,1, 8.701, 10468.639, 367.613, 52589.298 25/04/16,15:34:19,09,09,1, 11.9,1,1, 8.701, 10468.612, 367.596, 52589.214 25/04/16,15:34:19,10,09,1, 11.9,1,1, 8.701, 10468.590, 367.573, 52589.209 25/04/16,15:34:19,11,09,1, 11.9,1,1, 8.701, 10468.576, 367.589, 52589.278 25/04/16,15:34:19,12,09,1, 11.9,1,1, 8.701, 10468.565, 367.580, 52589.305 25/04/16,15:34:19,13,09,1, 11.9,1,1, 8.701, 10468.560, 367.578, 52589.280 25/04/16,15:34:19,14,09,1, 11.9,1,1, 8.701, 10468.528, 367.562, 52589.291 25/04/16,15:34:19,15,09,1, 11.9,1,1, 8.701, 10468.530, 367.548, 52589.266 25/04/16,15:34:19,16,09,1, 11.9,1,1, 8.701, 10468.521, 367.577, 52589.275 25/04/16,15:34:19,17,09,1, 11.9,1,1, 8.701, 10468.511, 367.546, 52589.297 25/04/16,15:34:19,18,09,1, 11.9,1,1, 8.701, 10468.490, 367.568, 52589.318 25/04/16,15:34:19,19,09,1, 11.9,1,1, 8.701, 10468.471, 367.546, 52589.242 25/04/16,15:34:20,00,10,1, 12.0,1,1, 8.705, 10468.464, 367.546, 52589.242 25/04/16,15:34:20,01,10,1, 12.0,1,1, 8.705, 10468.444, 367.543, 52589.364 25/04/16,15:34:20,02,10,1, 12.0,1,1, 8.705, 10468.444, 367.532, 52589.365 25/04/16,15:34:20,03,10,1, 12.0,1,1, 8.705, 10468.444, 367.537, 52589.355 25/04/16,15:34:20,04,10,1, 12.0,1,1, 8.705, 10468.418, 367.497, 52589.361 25/04/16,15:34:20,05,10,1, 12.0,1,1, 8.705, 10468.417, 367.492, 52589.378 25/04/16,15:34:20,06,10,1, 12.0,1,1, 8.705, 10468.410, 367.518, 52589.343 25/04/16,15:34:20,07,10,1, 12.0,1,1, 8.705, 10468.408, 367.488, 52589.371 25/04/16,15:34:20,08,10,1, 12.0,1,1, 8.705, 10468.359, 367.461, 52589.326 25/04/16,15:34:20,09,10,1, 12.0,1,1, 8.705, 10468.370, 367.491, 52589.356 25/04/16,15:34:20,10,10,1, 12.0,1,1, 8.705, 10468.364, 367.490, 52589.437 25/04/16,15:34:20,11,10,1, 12.0,1,1, 8.705, 10468.355, 367.477, 52589.359 25/04/16,15:34:20,12,10,1, 12.0,1,1, 8.705, 10468.332, 367.457, 52589.322 25/04/16,15:34:20,13,10,1, 12.0,1,1, 8.705, 10468.317, 367.452, 52589.406 25/04/16,15:34:20,14,10,1, 12.0,1,1, 8.705, 10468.307, 367.463, 52589.369 25/04/16,15:34:20,15,10,1, 12.0,1,1, 8.705, 10468.282, 367.454, 52589.402 25/04/16,15:34:20,16,10,1, 12.0,1,1, 8.705, 10468.274, 367.441, 52589.390 25/04/16,15:34:20,17,10,1, 12.0,1,1, 8.705, 10468.266, 367.412, 52589.351 25/04/16,15:34:20,18,10,1, 12.0,1,1, 8.705, 10468.239, 367.416, 52589.395 25/04/16,15:34:20,19,10,1, 12.0,1,1, 8.705, 10468.242, 367.414, 52589.386 25/04/16,15:34:21,00,10,1, 11.9,1,1, 8.703, 10468.239, 367.414, 52589.386 25/04/16,15:34:21,01,10,1, 11.9,1,1, 8.703, 10468.210, 367.425, 52589.421 25/04/16,15:34:21,02,10,1, 11.9,1,1, 8.703, 10468.211, 367.416, 52589.414 25/04/16,15:34:21,03,10,1, 11.9,1,1, 8.703, 10468.211, 367.411, 52589.298 25/04/16,15:34:21,04,10,1, 11.9,1,1, 8.703, 10468.170, 367.404, 52589.516 25/04/16,15:34:21,05,10,1, 11.9,1,1, 8.703, 10468.158, 367.403, 52589.466 25/04/16,15:34:21,06,10,1, 11.9,1,1, 8.703, 10468.118, 367.405, 52589.407 25/04/16,15:34:21,07,10,1, 11.9,1,1, 8.703, 10468.139, 367.390, 52589.505 25/04/16,15:34:21,08,10,1, 11.9,1,1, 8.703, 10468.104, 367.391, 52589.438 25/04/16,15:34:21,09,10,1, 11.9,1,1, 8.703, 10468.099, 367.378, 52589.500 25/04/16,15:34:21,10,10,1, 11.9,1,1, 8.703, 10468.081, 367.362, 52589.532 25/04/16,15:34:21,11,10,1, 11.9,1,1, 8.703, 10468.088, 367.362, 52589.400 25/04/16,15:34:21,12,10,1, 11.9,1,1, 8.703, 10468.090, 367.349, 52589.444 25/04/16,15:34:21,13,10,1, 11.9,1,1, 8.703, 10468.053, 367.350, 52589.474 25/04/16,15:34:21,14,10,1, 11.9,1,1, 8.703, 10468.034, 367.356, 52589.468 25/04/16,15:34:21,15,10,1, 11.9,1,1, 8.703, 10468.030, 367.327, 52589.508 25/04/16,15:34:21,16,10,1, 11.9,1,1, 8.703, 10468.010, 367.348, 52589.508 25/04/16,15:34:21,17,10,1, 11.9,1,1, 8.703, 10468.010, 367.339, 52589.540 25/04/16,15:34:21,18,10,1, 11.9,1,1, 8.703, 10467.954, 367.311, 52589.509 25/04/16,15:34:21,19,10,1, 11.9,1,1, 8.703, 10467.939, 367.326, 52589.505 25/04/16,15:34:22,00,09,1, 11.9,1,1, 8.707, 10467.938, 367.326, 52589.505 25/04/16,15:34:22,01,09,1, 11.9,1,1, 8.707, 10467.917, 367.320, 52589.471 25/04/16,15:34:22,02,09,1, 11.9,1,1, 8.707, 10467.927, 367.323, 52589.569 25/04/16,15:34:22,03,09,1, 11.9,1,1, 8.707, 10467.898, 367.292, 52589.508 25/04/16,15:34:22,04,09,1, 11.9,1,1, 8.707, 10467.894, 367.274, 52589.542 25/04/16,15:34:22,05,09,1, 11.9,1,1, 8.707, 10467.870, 367.307, 52589.456 25/04/16,15:34:22,06,09,1, 11.9,1,1, 8.707, 10467.874, 367.289, 52589.479 25/04/16,15:34:22,07,09,1, 11.9,1,1, 8.707, 10467.844, 367.303, 52589.484 25/04/16,15:34:22,08,09,1, 11.9,1,1, 8.707, 10467.833, 367.278, 52589.500 25/04/16,15:34:22,09,09,1, 11.9,1,1, 8.707, 10467.806, 367.279, 52589.444 25/04/16,15:34:22,10,09,1, 11.9,1,1, 8.707, 10467.791, 367.277, 52589.522 25/04/16,15:34:22,11,09,1, 11.9,1,1, 8.707, 10467.790, 367.261, 52589.559 25/04/16,15:34:22,12,09,1, 11.9,1,1, 8.707, 10467.756, 367.261, 52589.545 25/04/16,15:34:22,13,09,1, 11.9,1,1, 8.707, 10467.758, 367.257, 52589.522 25/04/16,15:34:22,14,09,1, 11.9,1,1, 8.707, 10467.731, 367.250, 52589.534 25/04/16,15:34:22,15,09,1, 11.9,1,1, 8.707, 10467.724, 367.249, 52589.547 25/04/16,15:34:22,16,09,1, 11.9,1,1, 8.707, 10467.703, 367.241, 52589.576 25/04/16,15:34:22,17,09,1, 11.9,1,1, 8.707, 10467.697, 367.239, 52589.566 25/04/16,15:34:22,18,09,1, 11.9,1,1, 8.707, 10467.644, 367.251, 52589.593 25/04/16,15:34:22,19,09,1, 11.9,1,1, 8.707, 10467.632, 367.228, 52589.592 25/04/16,15:34:23,00,08,1, 11.9,1,1, 8.707, 10467.629, 367.228, 52589.592 25/04/16,15:34:23,01,08,1, 11.9,1,1, 8.707, 10467.613, 367.203, 52589.534 25/04/16,15:34:23,02,08,1, 11.9,1,1, 8.707, 10467.580, 367.209, 52589.577 25/04/16,15:34:23,03,08,1, 11.9,1,1, 8.707, 10467.590, 367.213, 52589.623 25/04/16,15:34:23,04,08,1, 11.9,1,1, 8.707, 10467.543, 367.230, 52589.618 25/04/16,15:34:23,05,08,1, 11.9,1,1, 8.707, 10467.503, 367.222, 52589.706 25/04/16,15:34:23,06,08,1, 11.9,1,1, 8.707, 10467.520, 367.189, 52589.739 25/04/16,15:34:23,07,08,1, 11.9,1,1, 8.707, 10467.512, 367.208, 52589.648 25/04/16,15:34:23,08,08,1, 11.9,1,1, 8.707, 10467.479, 367.184, 52589.701 25/04/16,15:34:23,09,08,1, 11.9,1,1, 8.707, 10467.487, 367.185, 52589.646 25/04/16,15:34:23,10,08,1, 11.9,1,1, 8.707, 10467.461, 367.193, 52589.662 25/04/16,15:34:23,11,08,1, 11.9,1,1, 8.707, 10467.476, 367.186, 52589.707 25/04/16,15:34:23,12,08,1, 11.9,1,1, 8.707, 10467.436, 367.188, 52589.710 25/04/16,15:34:23,13,08,1, 11.9,1,1, 8.707, 10467.415, 367.164, 52589.681 25/04/16,15:34:23,14,08,1, 11.9,1,1, 8.707, 10467.382, 367.155, 52589.739 25/04/16,15:34:23,15,08,1, 11.9,1,1, 8.707, 10467.401, 367.135, 52589.679 25/04/16,15:34:23,16,08,1, 11.9,1,1, 8.707, 10467.388, 367.140, 52589.647 25/04/16,15:34:23,17,08,1, 11.9,1,1, 8.707, 10467.371, 367.148, 52589.636 25/04/16,15:34:23,18,08,1, 11.9,1,1, 8.707, 10467.353, 367.143, 52589.668 25/04/16,15:34:23,19,08,1, 11.9,1,1, 8.707, 10467.331, 367.145, 52589.707 25/04/16,15:34:24,00,08,1, 11.9,1,1, 8.710, 10467.329, 367.145, 52589.707 25/04/16,15:34:24,01,08,1, 11.9,1,1, 8.710, 10467.313, 367.133, 52589.717 25/04/16,15:34:24,02,08,1, 11.9,1,1, 8.710, 10467.278, 367.131, 52589.703 25/04/16,15:34:24,03,08,1, 11.9,1,1, 8.710, 10467.273, 367.091, 52589.684 25/04/16,15:34:24,04,08,1, 11.9,1,1, 8.710, 10467.263, 367.115, 52589.747 25/04/16,15:34:24,05,08,1, 11.9,1,1, 8.710, 10467.266, 367.103, 52589.751 25/04/16,15:34:24,06,08,1, 11.9,1,1, 8.710, 10467.238, 367.074, 52589.682 25/04/16,15:34:24,07,08,1, 11.9,1,1, 8.710, 10467.235, 367.095, 52589.724 25/04/16,15:34:24,08,08,1, 11.9,1,1, 8.710, 10467.232, 367.099, 52589.741 25/04/16,15:34:24,09,08,1, 11.9,1,1, 8.710, 10467.183, 367.103, 52589.758 25/04/16,15:34:24,10,08,1, 11.9,1,1, 8.710, 10467.180, 367.078, 52589.796 25/04/16,15:34:24,11,08,1, 11.9,1,1, 8.710, 10467.166, 367.084, 52589.788 25/04/16,15:34:24,12,08,1, 11.9,1,1, 8.710, 10467.157, 367.066, 52589.732 25/04/16,15:34:24,13,08,1, 11.9,1,1, 8.710, 10467.130, 367.063, 52589.830 25/04/16,15:34:24,14,08,1, 11.9,1,1, 8.710, 10467.139, 367.055, 52589.732 25/04/16,15:34:24,15,08,1, 11.9,1,1, 8.710, 10467.116, 367.018, 52589.826 25/04/16,15:34:24,16,08,1, 11.9,1,1, 8.710, 10467.103, 367.006, 52589.796 25/04/16,15:34:24,17,08,1, 11.9,1,1, 8.710, 10467.113, 367.044, 52589.892 25/04/16,15:34:24,18,08,1, 11.9,1,1, 8.710, 10467.100, 367.027, 52589.837 25/04/16,15:34:24,19,08,1, 11.9,1,1, 8.710, 10467.065, 367.005, 52589.865 25/04/16,15:34:25,00,08,1, 11.9,1,1, 8.706, 10467.062, 367.005, 52589.865 25/04/16,15:34:25,01,08,1, 11.9,1,1, 8.706, 10467.037, 366.991, 52589.804 25/04/16,15:34:25,02,08,1, 11.9,1,1, 8.706, 10467.030, 366.996, 52589.780 25/04/16,15:34:25,03,08,1, 11.9,1,1, 8.706, 10467.005, 366.996, 52589.868 25/04/16,15:34:25,04,08,1, 11.9,1,1, 8.706, 10466.993, 366.984, 52589.844 25/04/16,15:34:25,05,08,1, 11.9,1,1, 8.706, 10466.990, 367.008, 52589.930 25/04/16,15:34:25,06,08,1, 11.9,1,1, 8.706, 10467.000, 366.984, 52589.908 25/04/16,15:34:25,07,08,1, 11.9,1,1, 8.706, 10466.951, 366.970, 52589.875 25/04/16,15:34:25,08,08,1, 11.9,1,1, 8.706, 10466.950, 366.960, 52589.805 25/04/16,15:34:25,09,08,1, 11.9,1,1, 8.706, 10466.923, 367.002, 52589.913 25/04/16,15:34:25,10,08,1, 11.9,1,1, 8.706, 10466.916, 366.970, 52589.875 25/04/16,15:34:25,11,08,1, 11.9,1,1, 8.706, 10466.907, 366.969, 52589.853 25/04/16,15:34:25,12,08,1, 11.9,1,1, 8.706, 10466.897, 366.939, 52589.815 25/04/16,15:34:25,13,08,1, 11.9,1,1, 8.706, 10466.875, 366.949, 52589.874 25/04/16,15:34:25,14,08,1, 11.9,1,1, 8.706, 10466.876, 366.942, 52589.878 25/04/16,15:34:25,15,08,1, 11.9,1,1, 8.706, 10466.878, 366.941, 52589.897 25/04/16,15:34:25,16,08,1, 11.9,1,1, 8.706, 10466.872, 366.898, 52589.903 25/04/16,15:34:25,17,08,1, 11.9,1,1, 8.706, 10466.850, 366.920, 52589.871 25/04/16,15:34:25,18,08,1, 11.9,1,1, 8.706, 10466.852, 366.925, 52589.930 25/04/16,15:34:25,19,08,1, 11.9,1,1, 8.706, 10466.860, 366.899, 52589.919 25/04/16,15:34:26,00,09,1, 12.0,1,1, 8.705, 10466.853, 366.899, 52589.919 25/04/16,15:34:26,01,09,1, 12.0,1,1, 8.705, 10466.816, 366.904, 52589.931 25/04/16,15:34:26,02,09,1, 12.0,1,1, 8.705, 10466.820, 366.914, 52589.959 25/04/16,15:34:26,03,09,1, 12.0,1,1, 8.705, 10466.803, 366.899, 52589.937 25/04/16,15:34:26,04,09,1, 12.0,1,1, 8.705, 10466.818, 366.901, 52589.978 25/04/16,15:34:26,05,09,1, 12.0,1,1, 8.705, 10466.813, 366.869, 52590.008 25/04/16,15:34:26,06,09,1, 12.0,1,1, 8.705, 10466.794, 366.878, 52590.063 25/04/16,15:34:26,07,09,1, 12.0,1,1, 8.705, 10466.808, 366.875, 52590.063 25/04/16,15:34:26,08,09,1, 12.0,1,1, 8.705, 10466.761, 366.848, 52590.028 25/04/16,15:34:26,09,09,1, 12.0,1,1, 8.705, 10466.746, 366.850, 52590.003 25/04/16,15:34:26,10,09,1, 12.0,1,1, 8.705, 10466.724, 366.827, 52589.992 25/04/16,15:34:26,11,09,1, 12.0,1,1, 8.705, 10466.764, 366.862, 52590.014 25/04/16,15:34:26,12,09,1, 12.0,1,1, 8.705, 10466.715, 366.843, 52590.067 25/04/16,15:34:26,13,09,1, 12.0,1,1, 8.705, 10466.707, 366.802, 52589.960 25/04/16,15:34:26,14,09,1, 12.0,1,1, 8.705, 10466.706, 366.820, 52590.107 25/04/16,15:34:26,15,09,1, 12.0,1,1, 8.705, 10466.671, 366.796, 52590.047 25/04/16,15:34:26,16,09,1, 12.0,1,1, 8.705, 10466.702, 366.818, 52590.082 25/04/16,15:34:26,17,09,1, 12.0,1,1, 8.705, 10466.661, 366.782, 52589.985 25/04/16,15:34:26,18,09,1, 12.0,1,1, 8.705, 10466.655, 366.788, 52590.004 25/04/16,15:34:26,19,09,1, 12.0,1,1, 8.705, 10466.651, 366.774, 52590.066 25/04/16,15:34:27,00,08,1, 11.9,1,1, 8.705, 10466.645, 366.774, 52590.066 25/04/16,15:34:27,01,08,1, 11.9,1,1, 8.705, 10466.620, 366.769, 52590.062 25/04/16,15:34:27,02,08,1, 11.9,1,1, 8.705, 10466.595, 366.749, 52589.986 25/04/16,15:34:27,03,08,1, 11.9,1,1, 8.705, 10466.600, 366.770, 52590.115 25/04/16,15:34:27,04,08,1, 11.9,1,1, 8.705, 10466.599, 366.768, 52590.062 25/04/16,15:34:27,05,08,1, 11.9,1,1, 8.705, 10466.607, 366.725, 52590.052 25/04/16,15:34:27,06,08,1, 11.9,1,1, 8.705, 10466.558, 366.707, 52590.092 25/04/16,15:34:27,07,08,1, 11.9,1,1, 8.705, 10466.579, 366.751, 52590.156 25/04/16,15:34:27,08,08,1, 11.9,1,1, 8.705, 10466.550, 366.733, 52590.041 25/04/16,15:34:27,09,08,1, 11.9,1,1, 8.705, 10466.546, 366.728, 52590.122 25/04/16,15:34:27,10,08,1, 11.9,1,1, 8.705, 10466.529, 366.717, 52590.065 25/04/16,15:34:27,11,08,1, 11.9,1,1, 8.705, 10466.516, 366.736, 52590.150 25/04/16,15:34:27,12,08,1, 11.9,1,1, 8.705, 10466.499, 366.717, 52590.180 25/04/16,15:34:27,13,08,1, 11.9,1,1, 8.705, 10466.501, 366.712, 52590.157 25/04/16,15:34:27,14,08,1, 11.9,1,1, 8.705, 10466.481, 366.670, 52590.147 25/04/16,15:34:27,15,08,1, 11.9,1,1, 8.705, 10466.470, 366.677, 52590.121 25/04/16,15:34:27,16,08,1, 11.9,1,1, 8.705, 10466.463, 366.682, 52590.152 25/04/16,15:34:27,17,08,1, 11.9,1,1, 8.705, 10466.444, 366.671, 52590.146 25/04/16,15:34:27,18,08,1, 11.9,1,1, 8.705, 10466.454, 366.661, 52590.159 25/04/16,15:34:27,19,08,1, 11.9,1,1, 8.705, 10466.433, 366.657, 52590.099 25/04/16,15:34:28,00,09,1, 11.9,1,1, 8.705, 10466.428, 366.657, 52590.099 25/04/16,15:34:28,01,09,1, 11.9,1,1, 8.705, 10466.427, 366.658, 52590.187 25/04/16,15:34:28,02,09,1, 11.9,1,1, 8.705, 10466.392, 366.653, 52590.216 25/04/16,15:34:28,03,09,1, 11.9,1,1, 8.705, 10466.400, 366.653, 52590.111 25/04/16,15:34:28,04,09,1, 11.9,1,1, 8.705, 10466.390, 366.650, 52590.176 25/04/16,15:34:28,05,09,1, 11.9,1,1, 8.705, 10466.363, 366.645, 52590.174 25/04/16,15:34:28,06,09,1, 11.9,1,1, 8.705, 10466.363, 366.642, 52590.135 25/04/16,15:34:28,07,09,1, 11.9,1,1, 8.705, 10466.330, 366.629, 52590.248 25/04/16,15:34:28,08,09,1, 11.9,1,1, 8.705, 10466.317, 366.656, 52590.222 25/04/16,15:34:28,09,09,1, 11.9,1,1, 8.705, 10466.289, 366.625, 52590.199 25/04/16,15:34:28,10,09,1, 11.9,1,1, 8.705, 10466.290, 366.633, 52590.294 25/04/16,15:34:28,11,09,1, 11.9,1,1, 8.705, 10466.298, 366.616, 52590.251 25/04/16,15:34:28,12,09,1, 11.9,1,1, 8.705, 10466.268, 366.588, 52590.299 25/04/16,15:34:28,13,09,1, 11.9,1,1, 8.705, 10466.276, 366.598, 52590.189 25/04/16,15:34:28,14,09,1, 11.9,1,1, 8.705, 10466.265, 366.595, 52590.249 25/04/16,15:34:28,15,09,1, 11.9,1,1, 8.705, 10466.249, 366.566, 52590.188 25/04/16,15:34:28,16,09,1, 11.9,1,1, 8.705, 10466.221, 366.564, 52590.311 25/04/16,15:34:28,17,09,1, 11.9,1,1, 8.705, 10466.226, 366.587, 52590.293 25/04/16,15:34:28,18,09,1, 11.9,1,1, 8.705, 10466.209, 366.581, 52590.288 25/04/16,15:34:28,19,09,1, 11.9,1,1, 8.705, 10466.192, 366.567, 52590.218 25/04/16,15:34:29,00,10,1, 11.9,1,1, 8.706, 10466.186, 366.567, 52590.218 25/04/16,15:34:29,01,10,1, 11.9,1,1, 8.706, 10466.137, 366.565, 52590.359 25/04/16,15:34:29,02,10,1, 11.9,1,1, 8.706, 10466.160, 366.538, 52590.261 25/04/16,15:34:29,03,10,1, 11.9,1,1, 8.706, 10466.135, 366.522, 52590.315 25/04/16,15:34:29,04,10,1, 11.9,1,1, 8.706, 10466.098, 366.529, 52590.363 25/04/16,15:34:29,05,10,1, 11.9,1,1, 8.706, 10466.106, 366.544, 52590.371 25/04/16,15:34:29,06,10,1, 11.9,1,1, 8.706, 10466.096, 366.521, 52590.275 25/04/16,15:34:29,07,10,1, 11.9,1,1, 8.706, 10466.077, 366.535, 52590.320 25/04/16,15:34:29,08,10,1, 11.9,1,1, 8.706, 10466.050, 366.518, 52590.284 25/04/16,15:34:29,09,10,1, 11.9,1,1, 8.706, 10466.008, 366.518, 52590.343 25/04/16,15:34:29,10,10,1, 11.9,1,1, 8.706, 10465.998, 366.519, 52590.326 25/04/16,15:34:29,11,10,1, 11.9,1,1, 8.706, 10466.013, 366.529, 52590.387 25/04/16,15:34:29,12,10,1, 11.9,1,1, 8.706, 10466.005, 366.491, 52590.344 25/04/16,15:34:29,13,10,1, 11.9,1,1, 8.706, 10465.965, 366.504, 52590.349 25/04/16,15:34:29,14,10,1, 11.9,1,1, 8.706, 10465.944, 366.522, 52590.402 25/04/16,15:34:29,15,10,1, 11.9,1,1, 8.706, 10465.954, 366.497, 52590.345 25/04/16,15:34:29,16,10,1, 11.9,1,1, 8.706, 10465.924, 366.476, 52590.302 25/04/16,15:34:29,17,10,1, 11.9,1,1, 8.706, 10465.919, 366.471, 52590.419 25/04/16,15:34:29,18,10,1, 11.9,1,1, 8.706, 10465.917, 366.506, 52590.418 25/04/16,15:34:29,19,10,1, 11.9,1,1, 8.706, 10465.920, 366.487, 52590.408 25/04/16,15:34:30,00,09,1, 11.9,1,1, 8.704, 10465.919, 366.487, 52590.408 25/04/16,15:34:30,01,09,1, 11.9,1,1, 8.704, 10465.892, 366.489, 52590.447 25/04/16,15:34:30,02,09,1, 11.9,1,1, 8.704, 10465.870, 366.479, 52590.465 25/04/16,15:34:30,03,09,1, 11.9,1,1, 8.704, 10465.848, 366.457, 52590.358 25/04/16,15:34:30,04,09,1, 11.9,1,1, 8.704, 10465.831, 366.461, 52590.435 25/04/16,15:34:30,05,09,1, 11.9,1,1, 8.704, 10465.849, 366.460, 52590.412 25/04/16,15:34:30,06,09,1, 11.9,1,1, 8.704, 10465.826, 366.456, 52590.388 25/04/16,15:34:30,07,09,1, 11.9,1,1, 8.704, 10465.806, 366.432, 52590.382 25/04/16,15:34:30,08,09,1, 11.9,1,1, 8.704, 10465.789, 366.429, 52590.459 25/04/16,15:34:30,09,09,1, 11.9,1,1, 8.704, 10465.775, 366.415, 52590.481 25/04/16,15:34:30,10,09,1, 11.9,1,1, 8.704, 10465.766, 366.429, 52590.496 25/04/16,15:34:30,11,09,1, 11.9,1,1, 8.704, 10465.754, 366.441, 52590.495 25/04/16,15:34:30,12,09,1, 11.9,1,1, 8.704, 10465.740, 366.412, 52590.531 25/04/16,15:34:30,13,09,1, 11.9,1,1, 8.704, 10465.750, 366.401, 52590.509 25/04/16,15:34:30,14,09,1, 11.9,1,1, 8.704, 10465.725, 366.418, 52590.436 25/04/16,15:34:30,15,09,1, 11.9,1,1, 8.704, 10465.722, 366.409, 52590.494 25/04/16,15:34:30,16,09,1, 11.9,1,1, 8.704, 10465.689, 366.373, 52590.518 25/04/16,15:34:30,17,09,1, 11.9,1,1, 8.704, 10465.719, 366.353, 52590.464 25/04/16,15:34:30,18,09,1, 11.9,1,1, 8.704, 10465.678, 366.361, 52590.519 25/04/16,15:34:30,19,09,1, 11.9,1,1, 8.704, 10465.676, 366.355, 52590.526 25/04/16,15:34:31,00,09,1, 11.9,1,1, 8.707, 10465.668, 366.355, 52590.526 25/04/16,15:34:31,01,09,1, 11.9,1,1, 8.707, 10465.639, 366.347, 52590.515 25/04/16,15:34:31,02,09,1, 11.9,1,1, 8.707, 10465.636, 366.379, 52590.559 25/04/16,15:34:31,03,09,1, 11.9,1,1, 8.707, 10465.652, 366.356, 52590.515 25/04/16,15:34:31,04,09,1, 11.9,1,1, 8.707, 10465.631, 366.317, 52590.489 25/04/16,15:34:31,05,09,1, 11.9,1,1, 8.707, 10465.644, 366.334, 52590.624 25/04/16,15:34:31,06,09,1, 11.9,1,1, 8.707, 10465.616, 366.316, 52590.540 25/04/16,15:34:31,07,09,1, 11.9,1,1, 8.707, 10465.599, 366.315, 52590.525 25/04/16,15:34:31,08,09,1, 11.9,1,1, 8.707, 10465.608, 366.317, 52590.544 25/04/16,15:34:31,09,09,1, 11.9,1,1, 8.707, 10465.585, 366.318, 52590.589 25/04/16,15:34:31,10,09,1, 11.9,1,1, 8.707, 10465.588, 366.309, 52590.568 25/04/16,15:34:31,11,09,1, 11.9,1,1, 8.707, 10465.596, 366.287, 52590.397 25/04/16,15:34:31,12,09,1, 11.9,1,1, 8.707, 10465.588, 366.276, 52590.563 25/04/16,15:34:31,13,09,1, 11.9,1,1, 8.707, 10465.579, 366.267, 52590.546 25/04/16,15:34:31,14,09,1, 11.9,1,1, 8.707, 10465.557, 366.248, 52590.558 25/04/16,15:34:31,15,09,1, 11.9,1,1, 8.707, 10465.557, 366.251, 52590.620 25/04/16,15:34:31,16,09,1, 11.9,1,1, 8.707, 10465.543, 366.262, 52590.597 25/04/16,15:34:31,17,09,1, 11.9,1,1, 8.707, 10465.522, 366.247, 52590.613 25/04/16,15:34:31,18,09,1, 11.9,1,1, 8.707, 10465.525, 366.221, 52590.656 25/04/16,15:34:31,19,09,1, 11.9,1,1, 8.707, 10465.501, 366.239, 52590.652 25/04/16,15:34:32,00,10,1, 12.0,1,1, 8.709, 10465.493, 366.239, 52590.652 25/04/16,15:34:32,01,10,1, 12.0,1,1, 8.709, 10465.478, 366.206, 52590.605 25/04/16,15:34:32,02,10,1, 12.0,1,1, 8.709, 10465.474, 366.241, 52590.701 25/04/16,15:34:32,03,10,1, 12.0,1,1, 8.709, 10465.472, 366.228, 52590.683 25/04/16,15:34:32,04,10,1, 12.0,1,1, 8.709, 10465.472, 366.239, 52590.667 25/04/16,15:34:32,05,10,1, 12.0,1,1, 8.709, 10465.465, 366.214, 52590.630 25/04/16,15:34:32,06,10,1, 12.0,1,1, 8.709, 10465.458, 366.197, 52590.641 25/04/16,15:34:32,07,10,1, 12.0,1,1, 8.709, 10465.447, 366.214, 52590.697 25/04/16,15:34:32,08,10,1, 12.0,1,1, 8.709, 10465.408, 366.240, 52590.934 25/04/16,15:34:32,09,10,1, 12.0,1,1, 8.709, 10465.454, 366.181, 52590.666 25/04/16,15:34:32,10,10,1, 12.0,1,1, 8.709, 10465.431, 366.207, 52590.712 25/04/16,15:34:32,11,10,1, 12.0,1,1, 8.709, 10465.425, 366.193, 52590.742 25/04/16,15:34:32,12,10,1, 12.0,1,1, 8.709, 10465.413, 366.175, 52590.658 25/04/16,15:34:32,13,10,1, 12.0,1,1, 8.709, 10465.404, 366.176, 52590.648 25/04/16,15:34:32,14,10,1, 12.0,1,1, 8.709, 10465.377, 366.168, 52590.722 25/04/16,15:34:32,15,10,1, 12.0,1,1, 8.709, 10465.376, 366.148, 52590.759 25/04/16,15:34:32,16,10,1, 12.0,1,1, 8.709, 10465.352, 366.163, 52590.779 25/04/16,15:34:32,17,10,1, 12.0,1,1, 8.709, 10465.378, 366.137, 52590.745 25/04/16,15:34:32,18,10,1, 12.0,1,1, 8.709, 10465.354, 366.140, 52590.666 25/04/16,15:34:32,19,10,1, 12.0,1,1, 8.709, 10465.360, 366.143, 52590.794 25/04/16,15:34:33,00,11,1, 12.0,1,1, 8.708, 10465.351, 366.143, 52590.794 25/04/16,15:34:33,01,11,1, 12.0,1,1, 8.708, 10465.352, 366.127, 52590.738 25/04/16,15:34:33,02,11,1, 12.0,1,1, 8.708, 10465.340, 366.115, 52590.762 25/04/16,15:34:33,03,11,1, 12.0,1,1, 8.708, 10465.356, 366.114, 52590.731 25/04/16,15:34:33,04,11,1, 12.0,1,1, 8.708, 10465.315, 366.105, 52590.810 25/04/16,15:34:33,05,11,1, 12.0,1,1, 8.708, 10465.264, 366.100, 52590.866 25/04/16,15:34:33,06,11,1, 12.0,1,1, 8.708, 10465.290, 366.110, 52590.891 25/04/16,15:34:33,07,11,1, 12.0,1,1, 8.708, 10465.319, 366.091, 52590.827 25/04/16,15:34:33,08,11,1, 12.0,1,1, 8.708, 10465.321, 366.089, 52590.820 25/04/16,15:34:33,09,11,1, 12.0,1,1, 8.708, 10465.277, 366.083, 52590.888 25/04/16,15:34:33,10,11,1, 12.0,1,1, 8.708, 10465.278, 366.057, 52590.804 25/04/16,15:34:33,11,11,1, 12.0,1,1, 8.708, 10465.295, 366.081, 52590.800 25/04/16,15:34:33,12,11,1, 12.0,1,1, 8.708, 10465.268, 366.053, 52590.802 25/04/16,15:34:33,13,11,1, 12.0,1,1, 8.708, 10465.247, 366.047, 52590.793 25/04/16,15:34:33,14,11,1, 12.0,1,1, 8.708, 10465.262, 366.055, 52590.854 25/04/16,15:34:33,15,11,1, 12.0,1,1, 8.708, 10465.248, 366.074, 52590.921 25/04/16,15:34:33,16,11,1, 12.0,1,1, 8.708, 10465.241, 366.049, 52590.801 25/04/16,15:34:33,17,11,1, 12.0,1,1, 8.708, 10465.255, 366.046, 52590.853 25/04/16,15:34:33,18,11,1, 12.0,1,1, 8.708, 10465.222, 366.059, 52590.819 25/04/16,15:34:33,19,11,1, 12.0,1,1, 8.708, 10465.222, 366.029, 52590.821 25/04/16,15:34:34,00,10,1, 11.9,1,1, 8.708, 10465.218, 366.029, 52590.821 25/04/16,15:34:34,01,10,1, 11.9,1,1, 8.708, 10465.214, 366.008, 52590.918 25/04/16,15:34:34,02,10,1, 11.9,1,1, 8.708, 10465.207, 366.015, 52590.872 25/04/16,15:34:34,03,10,1, 11.9,1,1, 8.708, 10465.178, 366.009, 52590.916 25/04/16,15:34:34,04,10,1, 11.9,1,1, 8.708, 10465.207, 366.018, 52590.937 25/04/16,15:34:34,05,10,1, 11.9,1,1, 8.708, 10465.183, 366.004, 52590.967 25/04/16,15:34:34,06,10,1, 11.9,1,1, 8.708, 10465.166, 365.968, 52590.907 25/04/16,15:34:34,07,10,1, 11.9,1,1, 8.708, 10465.142, 365.994, 52590.955 25/04/16,15:34:34,08,10,1, 11.9,1,1, 8.708, 10465.178, 366.000, 52590.904 25/04/16,15:34:34,09,10,1, 11.9,1,1, 8.708, 10465.138, 366.005, 52591.009 25/04/16,15:34:34,10,10,1, 11.9,1,1, 8.708, 10465.127, 365.960, 52590.991 25/04/16,15:34:34,11,10,1, 11.9,1,1, 8.708, 10465.138, 365.990, 52590.950 25/04/16,15:34:34,12,10,1, 11.9,1,1, 8.708, 10465.140, 365.989, 52590.951 25/04/16,15:34:34,13,10,1, 11.9,1,1, 8.708, 10465.129, 365.954, 52590.947 25/04/16,15:34:34,14,10,1, 11.9,1,1, 8.708, 10465.117, 365.961, 52590.907 25/04/16,15:34:34,15,10,1, 11.9,1,1, 8.708, 10465.080, 365.950, 52590.957 25/04/16,15:34:34,16,10,1, 11.9,1,1, 8.708, 10465.103, 365.947, 52590.970 25/04/16,15:34:34,17,10,1, 11.9,1,1, 8.708, 10465.084, 365.916, 52591.041 25/04/16,15:34:34,18,10,1, 11.9,1,1, 8.708, 10465.084, 365.930, 52590.990 25/04/16,15:34:34,19,10,1, 11.9,1,1, 8.708, 10465.075, 365.925, 52591.086 25/04/16,15:34:35,00,11,1, 12.0,1,1, 8.707, 10465.068, 365.925, 52591.086 25/04/16,15:34:35,01,11,1, 12.0,1,1, 8.707, 10465.054, 365.907, 52591.002 25/04/16,15:34:35,02,11,1, 12.0,1,1, 8.707, 10465.038, 365.929, 52591.067 25/04/16,15:34:35,03,11,1, 12.0,1,1, 8.707, 10465.032, 365.930, 52591.033 25/04/16,15:34:35,04,11,1, 12.0,1,1, 8.707, 10465.038, 365.918, 52591.050 25/04/16,15:34:35,05,11,1, 12.0,1,1, 8.707, 10465.018, 365.909, 52591.078 25/04/16,15:34:35,06,11,1, 12.0,1,1, 8.707, 10465.012, 365.892, 52591.041 25/04/16,15:34:35,07,11,1, 12.0,1,1, 8.707, 10464.988, 365.885, 52591.130 25/04/16,15:34:35,08,11,1, 12.0,1,1, 8.707, 10464.956, 365.917, 52591.087 25/04/16,15:34:35,09,11,1, 12.0,1,1, 8.707, 10464.969, 365.899, 52591.035 25/04/16,15:34:35,10,11,1, 12.0,1,1, 8.707, 10464.970, 365.847, 52591.052 25/04/16,15:34:35,11,11,1, 12.0,1,1, 8.707, 10464.926, 365.883, 52591.039 25/04/16,15:34:35,12,11,1, 12.0,1,1, 8.707, 10464.949, 365.860, 52591.056 25/04/16,15:34:35,13,11,1, 12.0,1,1, 8.707, 10464.916, 365.874, 52591.110 25/04/16,15:34:35,14,11,1, 12.0,1,1, 8.707, 10464.922, 365.847, 52591.106 25/04/16,15:34:35,15,11,1, 12.0,1,1, 8.707, 10464.919, 365.857, 52591.078 25/04/16,15:34:35,16,11,1, 12.0,1,1, 8.707, 10464.866, 365.885, 52591.112 25/04/16,15:34:35,17,11,1, 12.0,1,1, 8.707, 10464.884, 365.852, 52591.049 25/04/16,15:34:35,18,11,1, 12.0,1,1, 8.707, 10464.881, 365.869, 52591.113 25/04/16,15:34:35,19,11,1, 12.0,1,1, 8.707, 10464.874, 365.887, 52591.126 25/04/16,15:34:36,00,11,1, 11.9,1,1, 8.707, 10464.867, 365.887, 52591.126 25/04/16,15:34:36,01,11,1, 11.9,1,1, 8.707, 10464.841, 365.857, 52591.215 25/04/16,15:34:36,02,11,1, 11.9,1,1, 8.707, 10464.843, 365.844, 52591.207 25/04/16,15:34:36,03,11,1, 11.9,1,1, 8.707, 10464.847, 365.863, 52591.137 25/04/16,15:34:36,04,11,1, 11.9,1,1, 8.707, 10464.803, 365.839, 52591.047 25/04/16,15:34:36,05,11,1, 11.9,1,1, 8.707, 10464.828, 365.839, 52591.217 25/04/16,15:34:36,06,11,1, 11.9,1,1, 8.707, 10464.827, 365.833, 52591.034 25/04/16,15:34:36,07,11,1, 11.9,1,1, 8.707, 10464.827, 365.852, 52591.211 25/04/16,15:34:36,08,11,1, 11.9,1,1, 8.707, 10464.791, 365.831, 52591.189 25/04/16,15:34:36,09,11,1, 11.9,1,1, 8.707, 10464.776, 365.822, 52591.164 25/04/16,15:34:36,10,11,1, 11.9,1,1, 8.707, 10464.767, 365.852, 52591.233 25/04/16,15:34:36,11,11,1, 11.9,1,1, 8.707, 10464.773, 365.868, 52591.210 25/04/16,15:34:36,12,11,1, 11.9,1,1, 8.707, 10464.752, 365.823, 52591.170 25/04/16,15:34:36,13,11,1, 11.9,1,1, 8.707, 10464.734, 365.824, 52591.183 25/04/16,15:34:36,14,11,1, 11.9,1,1, 8.707, 10464.736, 365.833, 52591.204 25/04/16,15:34:36,15,11,1, 11.9,1,1, 8.707, 10464.722, 365.850, 52591.251 25/04/16,15:34:36,16,11,1, 11.9,1,1, 8.707, 10464.707, 365.797, 52591.188 25/04/16,15:34:36,17,11,1, 11.9,1,1, 8.707, 10464.735, 365.813, 52591.198 25/04/16,15:34:36,18,11,1, 11.9,1,1, 8.707, 10464.694, 365.838, 52591.212 25/04/16,15:34:36,19,11,1, 11.9,1,1, 8.707, 10464.681, 365.820, 52591.261 25/04/16,15:34:37,00,11,1, 11.9,1,1, 8.707, 10464.675, 365.820, 52591.261 25/04/16,15:34:37,01,11,1, 11.9,1,1, 8.707, 10464.671, 365.769, 52591.199 25/04/16,15:34:37,02,11,1, 11.9,1,1, 8.707, 10464.656, 365.774, 52591.286 25/04/16,15:34:37,03,11,1, 11.9,1,1, 8.707, 10464.652, 365.797, 52591.302 25/04/16,15:34:37,04,11,1, 11.9,1,1, 8.707, 10464.631, 365.769, 52591.321 25/04/16,15:34:37,05,11,1, 11.9,1,1, 8.707, 10464.637, 365.754, 52591.192 25/04/16,15:34:37,06,11,1, 11.9,1,1, 8.707, 10464.603, 365.767, 52591.226 25/04/16,15:34:37,07,11,1, 11.9,1,1, 8.707, 10464.624, 365.757, 52591.223 25/04/16,15:34:37,08,11,1, 11.9,1,1, 8.707, 10464.599, 365.744, 52591.292 25/04/16,15:34:37,09,11,1, 11.9,1,1, 8.707, 10464.592, 365.745, 52591.303 25/04/16,15:34:37,10,11,1, 11.9,1,1, 8.707, 10464.591, 365.745, 52591.281 25/04/16,15:34:37,11,11,1, 11.9,1,1, 8.707, 10464.562, 365.749, 52591.346 25/04/16,15:34:37,12,11,1, 11.9,1,1, 8.707, 10464.555, 365.742, 52591.288 25/04/16,15:34:37,13,11,1, 11.9,1,1, 8.707, 10464.557, 365.730, 52591.287 25/04/16,15:34:37,14,11,1, 11.9,1,1, 8.707, 10464.556, 365.708, 52591.354 25/04/16,15:34:37,15,11,1, 11.9,1,1, 8.707, 10464.556, 365.709, 52591.249 25/04/16,15:34:37,16,11,1, 11.9,1,1, 8.707, 10464.531, 365.698, 52591.362 25/04/16,15:34:37,17,11,1, 11.9,1,1, 8.707, 10464.540, 365.700, 52591.284 25/04/16,15:34:37,18,11,1, 11.9,1,1, 8.707, 10464.535, 365.706, 52591.414 25/04/16,15:34:37,19,11,1, 11.9,1,1, 8.707, 10464.516, 365.686, 52591.309 25/04/16,15:34:38,00,10,1, 12.0,1,1, 8.708, 10464.509, 365.686, 52591.309 25/04/16,15:34:38,01,10,1, 12.0,1,1, 8.708, 10464.523, 365.661, 52591.330 25/04/16,15:34:38,02,10,1, 12.0,1,1, 8.708, 10464.509, 365.680, 52591.403 25/04/16,15:34:38,03,10,1, 12.0,1,1, 8.708, 10464.509, 365.674, 52591.291 25/04/16,15:34:38,04,10,1, 12.0,1,1, 8.708, 10464.503, 365.652, 52591.342 25/04/16,15:34:38,05,10,1, 12.0,1,1, 8.708, 10464.485, 365.668, 52591.401 25/04/16,15:34:38,06,10,1, 12.0,1,1, 8.708, 10464.500, 365.674, 52591.345 25/04/16,15:34:38,07,10,1, 12.0,1,1, 8.708, 10464.489, 365.656, 52591.431 25/04/16,15:34:38,08,10,1, 12.0,1,1, 8.708, 10464.462, 365.639, 52591.366 25/04/16,15:34:38,09,10,1, 12.0,1,1, 8.708, 10464.464, 365.644, 52591.398 25/04/16,15:34:38,10,10,1, 12.0,1,1, 8.708, 10464.451, 365.654, 52591.408 25/04/16,15:34:38,11,10,1, 12.0,1,1, 8.708, 10464.476, 365.637, 52591.399 25/04/16,15:34:38,12,10,1, 12.0,1,1, 8.708, 10464.471, 365.612, 52591.443 25/04/16,15:34:38,13,10,1, 12.0,1,1, 8.708, 10464.447, 365.650, 52591.449 25/04/16,15:34:38,14,10,1, 12.0,1,1, 8.708, 10464.439, 365.622, 52591.416 25/04/16,15:34:38,15,10,1, 12.0,1,1, 8.708, 10464.441, 365.614, 52591.394 25/04/16,15:34:38,16,10,1, 12.0,1,1, 8.708, 10464.426, 365.612, 52591.439 25/04/16,15:34:38,17,10,1, 12.0,1,1, 8.708, 10464.424, 365.585, 52591.461 25/04/16,15:34:38,18,10,1, 12.0,1,1, 8.708, 10464.430, 365.611, 52591.402 25/04/16,15:34:38,19,10,1, 12.0,1,1, 8.708, 10464.419, 365.581, 52591.477 25/04/16,15:34:39,00,11,1, 11.9,1,1, 8.710, 10464.417, 365.581, 52591.477 25/04/16,15:34:39,01,11,1, 11.9,1,1, 8.710, 10464.430, 365.591, 52591.447 25/04/16,15:34:39,02,11,1, 11.9,1,1, 8.710, 10464.424, 365.576, 52591.420 25/04/16,15:34:39,03,11,1, 11.9,1,1, 8.710, 10464.404, 365.567, 52591.401 25/04/16,15:34:39,04,11,1, 11.9,1,1, 8.710, 10464.409, 365.564, 52591.460 25/04/16,15:34:39,05,11,1, 11.9,1,1, 8.710, 10464.390, 365.546, 52591.429 25/04/16,15:34:39,06,11,1, 11.9,1,1, 8.710, 10464.411, 365.562, 52591.459 25/04/16,15:34:39,07,11,1, 11.9,1,1, 8.710, 10464.389, 365.542, 52591.487 25/04/16,15:34:39,08,11,1, 11.9,1,1, 8.710, 10464.393, 365.558, 52591.502 25/04/16,15:34:39,09,11,1, 11.9,1,1, 8.710, 10464.387, 365.551, 52591.504 25/04/16,15:34:39,10,11,1, 11.9,1,1, 8.710, 10464.361, 365.522, 52591.514 25/04/16,15:34:39,11,11,1, 11.9,1,1, 8.710, 10464.350, 365.525, 52591.446 25/04/16,15:34:39,12,11,1, 11.9,1,1, 8.710, 10464.374, 365.508, 52591.490 25/04/16,15:34:39,13,11,1, 11.9,1,1, 8.710, 10464.386, 365.544, 52591.507 25/04/16,15:34:39,14,11,1, 11.9,1,1, 8.710, 10464.372, 365.519, 52591.525 25/04/16,15:34:39,15,11,1, 11.9,1,1, 8.710, 10464.369, 365.518, 52591.482 25/04/16,15:34:39,16,11,1, 11.9,1,1, 8.710, 10464.369, 365.479, 52591.493 25/04/16,15:34:39,17,11,1, 11.9,1,1, 8.710, 10464.388, 365.501, 52591.513 25/04/16,15:34:39,18,11,1, 11.9,1,1, 8.710, 10464.363, 365.488, 52591.550 25/04/16,15:34:39,19,11,1, 11.9,1,1, 8.710, 10464.373, 365.488, 52591.520 25/04/16,15:34:40,00,10,1, 11.9,1,1, 8.711, 10464.367, 365.488, 52591.520 25/04/16,15:34:40,01,10,1, 11.9,1,1, 8.711, 10464.345, 365.475, 52591.591 25/04/16,15:34:40,02,10,1, 11.9,1,1, 8.711, 10464.352, 365.480, 52591.548 25/04/16,15:34:40,03,10,1, 11.9,1,1, 8.711, 10464.373, 365.459, 52591.325 25/04/16,15:34:40,04,10,1, 11.9,1,1, 8.711, 10464.374, 365.459, 52591.506 25/04/16,15:34:40,05,10,1, 11.9,1,1, 8.711, 10464.359, 365.472, 52591.570 25/04/16,15:34:40,06,10,1, 11.9,1,1, 8.711, 10464.342, 365.467, 52591.550 25/04/16,15:34:40,07,10,1, 11.9,1,1, 8.711, 10464.335, 365.437, 52591.597 25/04/16,15:34:40,08,10,1, 11.9,1,1, 8.711, 10464.373, 365.455, 52591.562 25/04/16,15:34:40,09,10,1, 11.9,1,1, 8.711, 10464.359, 365.441, 52591.510 25/04/16,15:34:40,10,10,1, 11.9,1,1, 8.711, 10464.337, 365.444, 52591.553 25/04/16,15:34:40,11,10,1, 11.9,1,1, 8.711, 10464.341, 365.427, 52591.533 25/04/16,15:34:40,12,10,1, 11.9,1,1, 8.711, 10464.371, 365.445, 52591.560 25/04/16,15:34:40,13,10,1, 11.9,1,1, 8.711, 10464.330, 365.451, 52591.590 25/04/16,15:34:40,14,10,1, 11.9,1,1, 8.711, 10464.328, 365.452, 52591.592 25/04/16,15:34:40,15,10,1, 11.9,1,1, 8.711, 10464.335, 365.427, 52591.616 25/04/16,15:34:40,16,10,1, 11.9,1,1, 8.711, 10464.342, 365.429, 52591.584 25/04/16,15:34:40,17,10,1, 11.9,1,1, 8.711, 10464.329, 365.453, 52591.648 25/04/16,15:34:40,18,10,1, 11.9,1,1, 8.711, 10464.318, 365.412, 52591.672 25/04/16,15:34:40,19,10,1, 11.9,1,1, 8.711, 10464.301, 365.427, 52591.593 25/04/16,15:34:41,00,11,1, 11.9,1,1, 8.703, 10464.300, 365.427, 52591.593 25/04/16,15:34:41,01,11,1, 11.9,1,1, 8.703, 10464.282, 365.451, 52591.691 25/04/16,15:34:41,02,11,1, 11.9,1,1, 8.703, 10464.311, 365.424, 52591.655 25/04/16,15:34:41,03,11,1, 11.9,1,1, 8.703, 10464.289, 365.430, 52591.623 25/04/16,15:34:41,04,11,1, 11.9,1,1, 8.703, 10464.290, 365.418, 52591.621 25/04/16,15:34:41,05,11,1, 11.9,1,1, 8.703, 10464.300, 365.400, 52591.655 25/04/16,15:34:41,06,11,1, 11.9,1,1, 8.703, 10464.274, 365.394, 52591.656 25/04/16,15:34:41,07,11,1, 11.9,1,1, 8.703, 10464.222, 365.415, 52591.539 25/04/16,15:34:41,08,11,1, 11.9,1,1, 8.703, 10464.282, 365.426, 52591.642 25/04/16,15:34:41,09,11,1, 11.9,1,1, 8.703, 10464.275, 365.419, 52591.656 25/04/16,15:34:41,10,11,1, 11.9,1,1, 8.703, 10464.227, 365.389, 52591.687 25/04/16,15:34:41,11,11,1, 11.9,1,1, 8.703, 10464.228, 365.402, 52591.671 25/04/16,15:34:41,12,11,1, 11.9,1,1, 8.703, 10464.236, 365.405, 52591.637 25/04/16,15:34:41,13,11,1, 11.9,1,1, 8.703, 10464.221, 365.383, 52591.692 25/04/16,15:34:41,14,11,1, 11.9,1,1, 8.703, 10464.212, 365.390, 52591.622 25/04/16,15:34:41,15,11,1, 11.9,1,1, 8.703, 10464.186, 365.408, 52591.752 25/04/16,15:34:41,16,11,1, 11.9,1,1, 8.703, 10464.201, 365.388, 52591.747 25/04/16,15:34:41,17,11,1, 11.9,1,1, 8.703, 10464.172, 365.386, 52591.713 25/04/16,15:34:41,18,11,1, 11.9,1,1, 8.703, 10464.184, 365.389, 52591.724 25/04/16,15:34:41,19,11,1, 11.9,1,1, 8.703, 10464.167, 365.371, 52591.668 25/04/16,15:34:42,00,11,1, 11.9,1,1, 8.705, 10464.166, 365.371, 52591.668 25/04/16,15:34:42,01,11,1, 11.9,1,1, 8.705, 10464.165, 365.350, 52591.699 25/04/16,15:34:42,02,11,1, 11.9,1,1, 8.705, 10464.130, 365.345, 52591.667 25/04/16,15:34:42,03,11,1, 11.9,1,1, 8.705, 10464.150, 365.386, 52591.783 25/04/16,15:34:42,04,11,1, 11.9,1,1, 8.705, 10464.135, 365.346, 52591.653 25/04/16,15:34:42,05,11,1, 11.9,1,1, 8.705, 10464.092, 365.374, 52591.823 25/04/16,15:34:42,06,11,1, 11.9,1,1, 8.705, 10464.117, 365.355, 52591.686 25/04/16,15:34:42,07,11,1, 11.9,1,1, 8.705, 10464.074, 365.336, 52591.687 25/04/16,15:34:42,08,11,1, 11.9,1,1, 8.705, 10464.072, 365.328, 52591.719 25/04/16,15:34:42,09,11,1, 11.9,1,1, 8.705, 10464.059, 365.339, 52591.734 25/04/16,15:34:42,10,11,1, 11.9,1,1, 8.705, 10464.041, 365.328, 52591.673 25/04/16,15:34:42,11,11,1, 11.9,1,1, 8.705, 10464.023, 365.337, 52591.647 25/04/16,15:34:42,12,11,1, 11.9,1,1, 8.705, 10464.057, 365.329, 52591.682 25/04/16,15:34:42,13,11,1, 11.9,1,1, 8.705, 10464.017, 365.308, 52591.720 25/04/16,15:34:42,14,11,1, 11.9,1,1, 8.705, 10464.032, 365.308, 52591.734 25/04/16,15:34:42,15,11,1, 11.9,1,1, 8.705, 10464.004, 365.303, 52591.736 25/04/16,15:34:42,16,11,1, 11.9,1,1, 8.705, 10463.984, 365.311, 52591.725 25/04/16,15:34:42,17,11,1, 11.9,1,1, 8.705, 10463.968, 365.274, 52591.683 25/04/16,15:34:42,18,11,1, 11.9,1,1, 8.705, 10463.960, 365.290, 52591.727 25/04/16,15:34:42,19,11,1, 11.9,1,1, 8.705, 10463.957, 365.305, 52591.804 25/04/16,15:34:43,00,11,1, 12.0,1,1, 8.708, 10463.949, 365.305, 52591.804 25/04/16,15:34:43,01,11,1, 12.0,1,1, 8.708, 10463.946, 365.273, 52591.709 25/04/16,15:34:43,02,11,1, 12.0,1,1, 8.708, 10463.937, 365.285, 52591.728 25/04/16,15:34:43,03,11,1, 12.0,1,1, 8.708, 10463.914, 365.272, 52591.769 25/04/16,15:34:43,04,11,1, 12.0,1,1, 8.708, 10463.896, 365.245, 52591.744 25/04/16,15:34:43,05,11,1, 12.0,1,1, 8.708, 10463.909, 365.257, 52591.728 25/04/16,15:34:43,06,11,1, 12.0,1,1, 8.708, 10463.908, 365.272, 52591.770 25/04/16,15:34:43,07,11,1, 12.0,1,1, 8.708, 10463.861, 365.275, 52591.756 25/04/16,15:34:43,08,11,1, 12.0,1,1, 8.708, 10463.865, 365.270, 52591.764 25/04/16,15:34:43,09,11,1, 12.0,1,1, 8.708, 10463.863, 365.271, 52591.780 25/04/16,15:34:43,10,11,1, 12.0,1,1, 8.708, 10463.845, 365.267, 52591.749 25/04/16,15:34:43,11,11,1, 12.0,1,1, 8.708, 10463.812, 365.256, 52591.767 25/04/16,15:34:43,12,11,1, 12.0,1,1, 8.708, 10463.818, 365.248, 52591.822 25/04/16,15:34:43,13,11,1, 12.0,1,1, 8.708, 10463.788, 365.267, 52591.746 25/04/16,15:34:43,14,11,1, 12.0,1,1, 8.708, 10463.759, 365.275, 52591.905 25/04/16,15:34:43,15,11,1, 12.0,1,1, 8.708, 10463.736, 365.274, 52591.795 25/04/16,15:34:43,16,11,1, 12.0,1,1, 8.708, 10463.743, 365.237, 52591.747 25/04/16,15:34:43,17,11,1, 12.0,1,1, 8.708, 10463.764, 365.236, 52591.839 25/04/16,15:34:43,18,11,1, 12.0,1,1, 8.708, 10463.778, 365.233, 52591.729 25/04/16,15:34:43,19,11,1, 12.0,1,1, 8.708, 10463.750, 365.242, 52591.786 25/04/16,15:34:44,00,11,1, 12.0,1,1, 8.703, 10463.749, 365.242, 52591.786 25/04/16,15:34:44,01,11,1, 12.0,1,1, 8.703, 10463.736, 365.243, 52591.843 25/04/16,15:34:44,02,11,1, 12.0,1,1, 8.703, 10463.708, 365.242, 52591.796 25/04/16,15:34:44,03,11,1, 12.0,1,1, 8.703, 10463.699, 365.224, 52591.793 25/04/16,15:34:44,04,11,1, 12.0,1,1, 8.703, 10463.698, 365.233, 52591.806 25/04/16,15:34:44,05,11,1, 12.0,1,1, 8.703, 10463.663, 365.233, 52591.797 25/04/16,15:34:44,06,11,1, 12.0,1,1, 8.703, 10463.648, 365.242, 52591.726 25/04/16,15:34:44,07,11,1, 12.0,1,1, 8.703, 10463.655, 365.197, 52591.810 25/04/16,15:34:44,08,11,1, 12.0,1,1, 8.703, 10463.634, 365.222, 52591.774 25/04/16,15:34:44,09,11,1, 12.0,1,1, 8.703, 10463.615, 365.222, 52591.812 25/04/16,15:34:44,10,11,1, 12.0,1,1, 8.703, 10463.612, 365.216, 52591.779 25/04/16,15:34:44,11,11,1, 12.0,1,1, 8.703, 10463.606, 365.215, 52591.817 25/04/16,15:34:44,12,11,1, 12.0,1,1, 8.703, 10463.589, 365.205, 52591.809 25/04/16,15:34:44,13,11,1, 12.0,1,1, 8.703, 10463.552, 365.190, 52591.809 25/04/16,15:34:44,14,11,1, 12.0,1,1, 8.703, 10463.572, 365.173, 52591.832 25/04/16,15:34:44,15,11,1, 12.0,1,1, 8.703, 10463.556, 365.198, 52591.871 25/04/16,15:34:44,16,11,1, 12.0,1,1, 8.703, 10463.526, 365.188, 52591.890 25/04/16,15:34:44,17,11,1, 12.0,1,1, 8.703, 10463.513, 365.212, 52591.878 25/04/16,15:34:44,18,11,1, 12.0,1,1, 8.703, 10463.504, 365.190, 52591.825 25/04/16,15:34:44,19,11,1, 12.0,1,1, 8.703, 10463.482, 365.193, 52591.808 25/04/16,15:34:45,00,11,1, 11.9,1,1, 8.710, 10463.482, 365.193, 52591.808 25/04/16,15:34:45,01,11,1, 11.9,1,1, 8.710, 10463.467, 365.162, 52591.844 25/04/16,15:34:45,02,11,1, 11.9,1,1, 8.710, 10463.456, 365.176, 52591.850 25/04/16,15:34:45,03,11,1, 11.9,1,1, 8.710, 10463.435, 365.198, 52591.920 25/04/16,15:34:45,04,11,1, 11.9,1,1, 8.710, 10463.445, 365.166, 52591.890 25/04/16,15:34:45,05,11,1, 11.9,1,1, 8.710, 10463.419, 365.185, 52591.917 25/04/16,15:34:45,06,11,1, 11.9,1,1, 8.710, 10463.394, 365.163, 52591.888 25/04/16,15:34:45,07,11,1, 11.9,1,1, 8.710, 10463.355, 365.180, 52591.945 25/04/16,15:34:45,08,11,1, 11.9,1,1, 8.710, 10463.370, 365.160, 52591.843 25/04/16,15:34:45,09,11,1, 11.9,1,1, 8.710, 10463.348, 365.171, 52591.882 25/04/16,15:34:45,10,11,1, 11.9,1,1, 8.710, 10463.329, 365.193, 52591.923 25/04/16,15:34:45,11,11,1, 11.9,1,1, 8.710, 10463.299, 365.165, 52591.954 25/04/16,15:34:45,12,11,1, 11.9,1,1, 8.710, 10463.308, 365.194, 52591.877 25/04/16,15:34:45,13,11,1, 11.9,1,1, 8.710, 10463.297, 365.170, 52591.881 25/04/16,15:34:45,14,11,1, 11.9,1,1, 8.710, 10463.278, 365.162, 52591.933 25/04/16,15:34:45,15,11,1, 11.9,1,1, 8.710, 10463.282, 365.169, 52591.873 25/04/16,15:34:45,16,11,1, 11.9,1,1, 8.710, 10463.234, 365.179, 52591.992 25/04/16,15:34:45,17,11,1, 11.9,1,1, 8.710, 10463.228, 365.152, 52591.900 25/04/16,15:34:45,18,11,1, 11.9,1,1, 8.710, 10463.219, 365.146, 52591.866 25/04/16,15:34:45,19,11,1, 11.9,1,1, 8.710, 10463.218, 365.165, 52591.907 25/04/16,15:34:46,00,11,1, 11.9,1,1, 8.705, 10463.215, 365.165, 52591.907 25/04/16,15:34:46,01,11,1, 11.9,1,1, 8.705, 10463.205, 365.132, 52591.995 25/04/16,15:34:46,02,11,1, 11.9,1,1, 8.705, 10463.182, 365.151, 52591.941 25/04/16,15:34:46,03,11,1, 11.9,1,1, 8.705, 10463.163, 365.157, 52591.993 25/04/16,15:34:46,04,11,1, 11.9,1,1, 8.705, 10463.130, 365.117, 52591.975 25/04/16,15:34:46,05,11,1, 11.9,1,1, 8.705, 10463.102, 365.131, 52592.003 25/04/16,15:34:46,06,11,1, 11.9,1,1, 8.705, 10463.138, 365.148, 52592.018 25/04/16,15:34:46,07,11,1, 11.9,1,1, 8.705, 10463.112, 365.132, 52591.977 25/04/16,15:34:46,08,11,1, 11.9,1,1, 8.705, 10463.081, 365.134, 52592.006 25/04/16,15:34:46,09,11,1, 11.9,1,1, 8.705, 10463.081, 365.127, 52592.046 25/04/16,15:34:46,10,11,1, 11.9,1,1, 8.705, 10463.083, 365.132, 52592.045 25/04/16,15:34:46,11,11,1, 11.9,1,1, 8.705, 10463.062, 365.116, 52591.923 25/04/16,15:34:46,12,11,1, 11.9,1,1, 8.705, 10463.059, 365.106, 52592.035 25/04/16,15:34:46,13,11,1, 11.9,1,1, 8.705, 10463.040, 365.113, 52592.038 25/04/16,15:34:46,14,11,1, 11.9,1,1, 8.705, 10463.007, 365.110, 52592.017 25/04/16,15:34:46,15,11,1, 11.9,1,1, 8.705, 10463.011, 365.082, 52591.968 25/04/16,15:34:46,16,11,1, 11.9,1,1, 8.705, 10462.980, 365.094, 52592.079 25/04/16,15:34:46,17,11,1, 11.9,1,1, 8.705, 10463.001, 365.098, 52591.993 25/04/16,15:34:46,18,11,1, 11.9,1,1, 8.705, 10462.980, 365.098, 52592.039 25/04/16,15:34:46,19,11,1, 11.9,1,1, 8.705, 10462.973, 365.085, 52592.047 25/04/16,15:34:47,00,10,1, 11.9,1,1, 8.707, 10462.965, 365.085, 52592.047 25/04/16,15:34:47,01,10,1, 11.9,1,1, 8.707, 10462.950, 365.061, 52592.036 25/04/16,15:34:47,02,10,1, 11.9,1,1, 8.707, 10462.924, 365.054, 52592.066 25/04/16,15:34:47,03,10,1, 11.9,1,1, 8.707, 10462.895, 365.045, 52592.047 25/04/16,15:34:47,04,10,1, 11.9,1,1, 8.707, 10462.900, 365.060, 52592.085 25/04/16,15:34:47,05,10,1, 11.9,1,1, 8.707, 10462.879, 365.060, 52592.072 25/04/16,15:34:47,06,10,1, 11.9,1,1, 8.707, 10462.847, 365.057, 52592.066 25/04/16,15:34:47,07,10,1, 11.9,1,1, 8.707, 10462.874, 365.021, 52592.015 25/04/16,15:34:47,08,10,1, 11.9,1,1, 8.707, 10462.846, 365.052, 52592.050 25/04/16,15:34:47,09,10,1, 11.9,1,1, 8.707, 10462.851, 365.046, 52592.072 25/04/16,15:34:47,10,10,1, 11.9,1,1, 8.707, 10462.819, 365.021, 52592.066 25/04/16,15:34:47,11,10,1, 11.9,1,1, 8.707, 10462.797, 365.042, 52592.104 25/04/16,15:34:47,12,10,1, 11.9,1,1, 8.707, 10462.822, 365.014, 52592.037 25/04/16,15:34:47,13,10,1, 11.9,1,1, 8.707, 10462.776, 365.046, 52592.087 25/04/16,15:34:47,14,10,1, 11.9,1,1, 8.707, 10462.789, 364.987, 52592.105 25/04/16,15:34:47,15,10,1, 11.9,1,1, 8.707, 10462.790, 365.003, 52592.098 25/04/16,15:34:47,16,10,1, 11.9,1,1, 8.707, 10462.749, 364.976, 52592.067 25/04/16,15:34:47,17,10,1, 11.9,1,1, 8.707, 10462.743, 364.999, 52592.148 25/04/16,15:34:47,18,10,1, 11.9,1,1, 8.707, 10462.735, 364.989, 52592.147 25/04/16,15:34:47,19,10,1, 11.9,1,1, 8.707, 10462.739, 364.976, 52592.067 25/04/16,15:34:48,00,10,1, 11.9,1,1, 8.707, 10462.731, 364.976, 52592.067 25/04/16,15:34:48,01,10,1, 11.9,1,1, 8.707, 10462.703, 364.956, 52592.174 25/04/16,15:34:48,02,10,1, 11.9,1,1, 8.707, 10462.683, 364.956, 52592.162 25/04/16,15:34:48,03,10,1, 11.9,1,1, 8.707, 10462.700, 364.967, 52592.133 25/04/16,15:34:48,04,10,1, 11.9,1,1, 8.707, 10462.695, 364.927, 52592.141 25/04/16,15:34:48,05,10,1, 11.9,1,1, 8.707, 10462.650, 364.916, 52592.026 25/04/16,15:34:48,06,10,1, 11.9,1,1, 8.707, 10462.636, 364.944, 52592.223 25/04/16,15:34:48,07,10,1, 11.9,1,1, 8.707, 10462.638, 364.927, 52592.117 25/04/16,15:34:48,08,10,1, 11.9,1,1, 8.707, 10462.619, 364.886, 52592.148 25/04/16,15:34:48,09,10,1, 11.9,1,1, 8.707, 10462.614, 364.910, 52592.190 25/04/16,15:34:48,10,10,1, 11.9,1,1, 8.707, 10462.601, 364.900, 52592.074 25/04/16,15:34:48,11,10,1, 11.9,1,1, 8.707, 10462.585, 364.885, 52592.136 25/04/16,15:34:48,12,10,1, 11.9,1,1, 8.707, 10462.547, 364.905, 52592.208 25/04/16,15:34:48,13,10,1, 11.9,1,1, 8.707, 10462.527, 364.912, 52592.237 25/04/16,15:34:48,14,10,1, 11.9,1,1, 8.707, 10462.555, 364.900, 52592.145 25/04/16,15:34:48,15,10,1, 11.9,1,1, 8.707, 10462.529, 364.871, 52592.112 25/04/16,15:34:48,16,10,1, 11.9,1,1, 8.707, 10462.538, 364.860, 52592.195 25/04/16,15:34:48,17,10,1, 11.9,1,1, 8.707, 10462.522, 364.871, 52592.137 25/04/16,15:34:48,18,10,1, 11.9,1,1, 8.707, 10462.506, 364.846, 52592.198 25/04/16,15:34:48,19,10,1, 11.9,1,1, 8.707, 10462.502, 364.854, 52592.140 25/04/16,15:34:49,00,10,1, 11.9,1,1, 8.710, 10462.497, 364.854, 52592.140 25/04/16,15:34:49,01,10,1, 11.9,1,1, 8.710, 10462.498, 364.855, 52592.233 25/04/16,15:34:49,02,10,1, 11.9,1,1, 8.710, 10462.464, 364.818, 52592.180 25/04/16,15:34:49,03,10,1, 11.9,1,1, 8.710, 10462.454, 364.818, 52592.193 25/04/16,15:34:49,04,10,1, 11.9,1,1, 8.710, 10462.450, 364.834, 52592.233 25/04/16,15:34:49,05,10,1, 11.9,1,1, 8.710, 10462.437, 364.822, 52592.199 25/04/16,15:34:49,06,10,1, 11.9,1,1, 8.710, 10462.409, 364.796, 52592.244 25/04/16,15:34:49,07,10,1, 11.9,1,1, 8.710, 10462.415, 364.807, 52592.207 25/04/16,15:34:49,08,10,1, 11.9,1,1, 8.710, 10462.398, 364.815, 52592.315 25/04/16,15:34:49,09,10,1, 11.9,1,1, 8.710, 10462.376, 364.815, 52592.186 25/04/16,15:34:49,10,10,1, 11.9,1,1, 8.710, 10462.358, 364.783, 52592.213 25/04/16,15:34:49,11,10,1, 11.9,1,1, 8.710, 10462.354, 364.794, 52592.299 25/04/16,15:34:49,12,10,1, 11.9,1,1, 8.710, 10462.359, 364.800, 52592.275 25/04/16,15:34:49,13,10,1, 11.9,1,1, 8.710, 10462.336, 364.788, 52592.229 25/04/16,15:34:49,14,10,1, 11.9,1,1, 8.710, 10462.310, 364.774, 52592.303 25/04/16,15:34:49,15,10,1, 11.9,1,1, 8.710, 10462.314, 364.748, 52592.237 25/04/16,15:34:49,16,10,1, 11.9,1,1, 8.710, 10462.308, 364.775, 52592.238 25/04/16,15:34:49,17,10,1, 11.9,1,1, 8.710, 10462.286, 364.754, 52592.284 25/04/16,15:34:49,18,10,1, 11.9,1,1, 8.710, 10462.277, 364.747, 52592.304 25/04/16,15:34:49,19,10,1, 11.9,1,1, 8.710, 10462.264, 364.737, 52592.279 25/04/16,15:34:50,00,11,1, 11.9,1,1, 8.710, 10462.255, 364.737, 52592.279 25/04/16,15:34:50,01,11,1, 11.9,1,1, 8.710, 10462.226, 364.736, 52592.296 25/04/16,15:34:50,02,11,1, 11.9,1,1, 8.710, 10462.233, 364.738, 52592.320 25/04/16,15:34:50,03,11,1, 11.9,1,1, 8.710, 10462.216, 364.732, 52592.296 25/04/16,15:34:50,04,11,1, 11.9,1,1, 8.710, 10462.214, 364.727, 52592.296 25/04/16,15:34:50,05,11,1, 11.9,1,1, 8.710, 10462.200, 364.698, 52592.269 25/04/16,15:34:50,06,11,1, 11.9,1,1, 8.710, 10462.204, 364.709, 52592.312 25/04/16,15:34:50,07,11,1, 11.9,1,1, 8.710, 10462.179, 364.742, 52592.304 25/04/16,15:34:50,08,11,1, 11.9,1,1, 8.710, 10462.163, 364.711, 52592.301 25/04/16,15:34:50,09,11,1, 11.9,1,1, 8.710, 10462.159, 364.693, 52592.327 25/04/16,15:34:50,10,11,1, 11.9,1,1, 8.710, 10462.135, 364.692, 52592.325 25/04/16,15:34:50,11,11,1, 11.9,1,1, 8.710, 10462.142, 364.675, 52592.301 25/04/16,15:34:50,12,11,1, 11.9,1,1, 8.710, 10462.116, 364.671, 52592.362 25/04/16,15:34:50,13,11,1, 11.9,1,1, 8.710, 10462.116, 364.649, 52592.329 25/04/16,15:34:50,14,11,1, 11.9,1,1, 8.710, 10462.109, 364.667, 52592.301 25/04/16,15:34:50,15,11,1, 11.9,1,1, 8.710, 10462.088, 364.649, 52592.321 25/04/16,15:34:50,16,11,1, 11.9,1,1, 8.710, 10462.086, 364.617, 52592.422 25/04/16,15:34:50,17,11,1, 11.9,1,1, 8.710, 10462.082, 364.635, 52592.356 25/04/16,15:34:50,18,11,1, 11.9,1,1, 8.710, 10462.084, 364.638, 52592.356 25/04/16,15:34:50,19,11,1, 11.9,1,1, 8.710, 10462.051, 364.631, 52592.335 25/04/16,15:34:51,00,10,1, 11.9,1,1, 8.706, 10462.047, 364.631, 52592.335 25/04/16,15:34:51,01,10,1, 11.9,1,1, 8.706, 10462.046, 364.624, 52592.390 25/04/16,15:34:51,02,10,1, 11.9,1,1, 8.706, 10462.062, 364.584, 52592.367 25/04/16,15:34:51,03,10,1, 11.9,1,1, 8.706, 10462.042, 364.592, 52592.441 25/04/16,15:34:51,04,10,1, 11.9,1,1, 8.706, 10462.001, 364.577, 52592.389 25/04/16,15:34:51,05,10,1, 11.9,1,1, 8.706, 10461.996, 364.565, 52592.400 25/04/16,15:34:51,06,10,1, 11.9,1,1, 8.706, 10461.999, 364.553, 52592.398 25/04/16,15:34:51,07,10,1, 11.9,1,1, 8.706, 10461.994, 364.549, 52592.381 25/04/16,15:34:51,08,10,1, 11.9,1,1, 8.706, 10461.985, 364.563, 52592.445 25/04/16,15:34:51,09,10,1, 11.9,1,1, 8.706, 10461.972, 364.540, 52592.396 25/04/16,15:34:51,10,10,1, 11.9,1,1, 8.706, 10461.984, 364.513, 52592.432 25/04/16,15:34:51,11,10,1, 11.9,1,1, 8.706, 10461.956, 364.520, 52592.409 25/04/16,15:34:51,12,10,1, 11.9,1,1, 8.706, 10461.961, 364.504, 52592.463 25/04/16,15:34:51,13,10,1, 11.9,1,1, 8.706, 10461.944, 364.485, 52592.447 25/04/16,15:34:51,14,10,1, 11.9,1,1, 8.706, 10461.935, 364.495, 52592.388 25/04/16,15:34:51,15,10,1, 11.9,1,1, 8.706, 10461.918, 364.474, 52592.464 25/04/16,15:34:51,16,10,1, 11.9,1,1, 8.706, 10461.910, 364.479, 52592.510 25/04/16,15:34:51,17,10,1, 11.9,1,1, 8.706, 10461.890, 364.457, 52592.488 25/04/16,15:34:51,18,10,1, 11.9,1,1, 8.706, 10461.912, 364.464, 52592.496 25/04/16,15:34:51,19,10,1, 11.9,1,1, 8.706, 10461.884, 364.448, 52592.497 25/04/16,15:34:52,00,10,1, 11.9,1,1, 8.710, 10461.880, 364.448, 52592.497 25/04/16,15:34:52,01,10,1, 11.9,1,1, 8.710, 10461.878, 364.428, 52592.475 25/04/16,15:34:52,02,10,1, 11.9,1,1, 8.710, 10461.872, 364.422, 52592.484 25/04/16,15:34:52,03,10,1, 11.9,1,1, 8.710, 10461.859, 364.401, 52592.507 25/04/16,15:34:52,04,10,1, 11.9,1,1, 8.710, 10461.838, 364.394, 52592.453 25/04/16,15:34:52,05,10,1, 11.9,1,1, 8.710, 10461.832, 364.380, 52592.451 25/04/16,15:34:52,06,10,1, 11.9,1,1, 8.710, 10461.836, 364.417, 52592.497 25/04/16,15:34:52,07,10,1, 11.9,1,1, 8.710, 10461.811, 364.396, 52592.541 25/04/16,15:34:52,08,10,1, 11.9,1,1, 8.710, 10461.778, 364.393, 52592.462 25/04/16,15:34:52,09,10,1, 11.9,1,1, 8.710, 10461.812, 364.410, 52592.467 25/04/16,15:34:52,10,10,1, 11.9,1,1, 8.710, 10461.800, 364.394, 52592.500 25/04/16,15:34:52,11,10,1, 11.9,1,1, 8.710, 10461.779, 364.336, 52592.454 25/04/16,15:34:52,12,10,1, 11.9,1,1, 8.710, 10461.780, 364.349, 52592.520 25/04/16,15:34:52,13,10,1, 11.9,1,1, 8.710, 10461.776, 364.359, 52592.460 25/04/16,15:34:52,14,10,1, 11.9,1,1, 8.710, 10461.759, 364.363, 52592.502 25/04/16,15:34:52,15,10,1, 11.9,1,1, 8.710, 10461.759, 364.343, 52592.562 25/04/16,15:34:52,16,10,1, 11.9,1,1, 8.710, 10461.754, 364.327, 52592.504 25/04/16,15:34:52,17,10,1, 11.9,1,1, 8.710, 10461.728, 364.333, 52592.543 25/04/16,15:34:52,18,10,1, 11.9,1,1, 8.710, 10461.735, 364.310, 52592.523 25/04/16,15:34:52,19,10,1, 11.9,1,1, 8.710, 10461.708, 364.291, 52592.514 25/04/16,15:34:53,00,10,1, 11.9,1,1, 8.710, 10461.705, 364.291, 52592.514 25/04/16,15:34:53,01,10,1, 11.9,1,1, 8.710, 10461.722, 364.304, 52592.457 25/04/16,15:34:53,02,10,1, 11.9,1,1, 8.710, 10461.705, 364.256, 52592.491 25/04/16,15:34:53,03,10,1, 11.9,1,1, 8.710, 10461.710, 364.263, 52592.605 25/04/16,15:34:53,04,10,1, 11.9,1,1, 8.710, 10461.691, 364.272, 52592.636 25/04/16,15:34:53,05,10,1, 11.9,1,1, 8.710, 10461.666, 364.267, 52592.573 25/04/16,15:34:53,06,10,1, 11.9,1,1, 8.710, 10461.661, 364.266, 52592.580 25/04/16,15:34:53,07,10,1, 11.9,1,1, 8.710, 10461.671, 364.252, 52592.568 25/04/16,15:34:53,08,10,1, 11.9,1,1, 8.710, 10461.655, 364.229, 52592.622 25/04/16,15:34:53,09,10,1, 11.9,1,1, 8.710, 10461.623, 364.213, 52592.550 25/04/16,15:34:53,10,10,1, 11.9,1,1, 8.710, 10461.623, 364.229, 52592.526 25/04/16,15:34:53,11,10,1, 11.9,1,1, 8.710, 10461.638, 364.228, 52592.640 25/04/16,15:34:53,12,10,1, 11.9,1,1, 8.710, 10461.624, 364.193, 52592.574 25/04/16,15:34:53,13,10,1, 11.9,1,1, 8.710, 10461.622, 364.214, 52592.598 25/04/16,15:34:53,14,10,1, 11.9,1,1, 8.710, 10461.644, 364.218, 52592.606 25/04/16,15:34:53,15,10,1, 11.9,1,1, 8.710, 10461.621, 364.172, 52592.513 25/04/16,15:34:53,16,10,1, 11.9,1,1, 8.710, 10461.619, 364.140, 52592.589 25/04/16,15:34:53,17,10,1, 11.9,1,1, 8.710, 10461.600, 364.160, 52592.648 25/04/16,15:34:53,18,10,1, 11.9,1,1, 8.710, 10461.590, 364.136, 52592.632 25/04/16,15:34:53,19,10,1, 11.9,1,1, 8.710, 10461.589, 364.139, 52592.631 25/04/16,15:34:54,00,11,1, 11.9,1,1, 8.711, 10461.588, 364.139, 52592.631 25/04/16,15:34:54,01,11,1, 11.9,1,1, 8.711, 10461.569, 364.106, 52592.651 25/04/16,15:34:54,02,11,1, 11.9,1,1, 8.711, 10461.566, 364.112, 52592.701 25/04/16,15:34:54,03,11,1, 11.9,1,1, 8.711, 10461.567, 364.091, 52592.630 25/04/16,15:34:54,04,11,1, 11.9,1,1, 8.711, 10461.535, 364.112, 52592.702 25/04/16,15:34:54,05,11,1, 11.9,1,1, 8.711, 10461.544, 364.066, 52592.619 25/04/16,15:34:54,06,11,1, 11.9,1,1, 8.711, 10461.525, 364.080, 52592.665 25/04/16,15:34:54,07,11,1, 11.9,1,1, 8.711, 10461.528, 364.044, 52592.629 25/04/16,15:34:54,08,11,1, 11.9,1,1, 8.711, 10461.524, 364.045, 52592.596 25/04/16,15:34:54,09,11,1, 11.9,1,1, 8.711, 10461.512, 364.052, 52592.655 25/04/16,15:34:54,10,11,1, 11.9,1,1, 8.711, 10461.501, 364.038, 52592.632 25/04/16,15:34:54,11,11,1, 11.9,1,1, 8.711, 10461.485, 364.034, 52592.643 25/04/16,15:34:54,12,11,1, 11.9,1,1, 8.711, 10461.478, 364.017, 52592.729 25/04/16,15:34:54,13,11,1, 11.9,1,1, 8.711, 10461.488, 364.018, 52592.720 25/04/16,15:34:54,14,11,1, 11.9,1,1, 8.711, 10461.478, 363.972, 52592.602 25/04/16,15:34:54,15,11,1, 11.9,1,1, 8.711, 10461.488, 363.963, 52592.683 25/04/16,15:34:54,16,11,1, 11.9,1,1, 8.711, 10461.480, 363.988, 52592.611 25/04/16,15:34:54,17,11,1, 11.9,1,1, 8.711, 10461.450, 363.952, 52592.679 25/04/16,15:34:54,18,11,1, 11.9,1,1, 8.711, 10461.460, 363.949, 52592.690 25/04/16,15:34:54,19,11,1, 11.9,1,1, 8.711, 10461.449, 363.935, 52592.671 25/04/16,15:34:55,00,10,1, 11.8,1,1, 8.715, 10461.446, 363.935, 52592.671 25/04/16,15:34:55,01,10,1, 11.8,1,1, 8.715, 10461.439, 363.929, 52592.714 25/04/16,15:34:55,02,10,1, 11.8,1,1, 8.715, 10461.422, 363.903, 52592.754 25/04/16,15:34:55,03,10,1, 11.8,1,1, 8.715, 10461.433, 363.910, 52592.629 25/04/16,15:34:55,04,10,1, 11.8,1,1, 8.715, 10461.423, 363.891, 52592.710 25/04/16,15:34:55,05,10,1, 11.8,1,1, 8.715, 10461.396, 363.858, 52592.747 25/04/16,15:34:55,06,10,1, 11.8,1,1, 8.715, 10461.405, 363.881, 52592.750 25/04/16,15:34:55,07,10,1, 11.8,1,1, 8.715, 10461.411, 363.837, 52592.675 25/04/16,15:34:55,08,10,1, 11.8,1,1, 8.715, 10461.381, 363.826, 52592.663 25/04/16,15:34:55,09,10,1, 11.8,1,1, 8.715, 10461.348, 363.833, 52592.852 25/04/16,15:34:55,10,10,1, 11.8,1,1, 8.715, 10461.406, 363.845, 52592.916 25/04/16,15:34:55,11,10,1, 11.8,1,1, 8.715, 10461.363, 363.822, 52592.720 25/04/16,15:34:55,12,10,1, 11.8,1,1, 8.715, 10461.348, 363.789, 52592.719 25/04/16,15:34:55,13,10,1, 11.8,1,1, 8.715, 10461.377, 363.787, 52592.698 25/04/16,15:34:55,14,10,1, 11.8,1,1, 8.715, 10461.368, 363.797, 52592.746 25/04/16,15:34:55,15,10,1, 11.8,1,1, 8.715, 10461.331, 363.730, 52592.724 25/04/16,15:34:55,16,10,1, 11.8,1,1, 8.715, 10461.314, 363.757, 52592.686 25/04/16,15:34:55,17,10,1, 11.8,1,1, 8.715, 10461.325, 363.760, 52592.728 25/04/16,15:34:55,18,10,1, 11.8,1,1, 8.715, 10461.342, 363.722, 52592.695 25/04/16,15:34:55,19,10,1, 11.8,1,1, 8.715, 10461.324, 363.710, 52592.682 25/04/16,15:34:56,00,10,1, 11.8,1,1, 8.710, 10461.321, 363.710, 52592.682 25/04/16,15:34:56,01,10,1, 11.8,1,1, 8.710, 10461.321, 363.715, 52592.726 25/04/16,15:34:56,02,10,1, 11.8,1,1, 8.710, 10461.272, 363.670, 52592.758 25/04/16,15:34:56,03,10,1, 11.8,1,1, 8.710, 10461.327, 363.665, 52592.787 25/04/16,15:34:56,04,10,1, 11.8,1,1, 8.710, 10461.303, 363.667, 52592.832 25/04/16,15:34:56,05,10,1, 11.8,1,1, 8.710, 10461.301, 363.661, 52592.730 25/04/16,15:34:56,06,10,1, 11.8,1,1, 8.710, 10461.294, 363.638, 52592.792 25/04/16,15:34:56,07,10,1, 11.8,1,1, 8.710, 10461.313, 363.639, 52592.764 25/04/16,15:34:56,08,10,1, 11.8,1,1, 8.710, 10461.284, 363.643, 52592.869 25/04/16,15:34:56,09,10,1, 11.8,1,1, 8.710, 10461.306, 363.617, 52592.757 25/04/16,15:34:56,10,10,1, 11.8,1,1, 8.710, 10461.300, 363.581, 52592.812 25/04/16,15:34:56,11,10,1, 11.8,1,1, 8.710, 10461.285, 363.585, 52592.826 25/04/16,15:34:56,12,10,1, 11.8,1,1, 8.710, 10461.266, 363.588, 52592.797 25/04/16,15:34:56,13,10,1, 11.8,1,1, 8.710, 10461.289, 363.566, 52592.790 25/04/16,15:34:56,14,10,1, 11.8,1,1, 8.710, 10461.264, 363.557, 52592.817 25/04/16,15:34:56,15,10,1, 11.8,1,1, 8.710, 10461.282, 363.534, 52592.814 25/04/16,15:34:56,16,10,1, 11.8,1,1, 8.710, 10461.281, 363.545, 52592.824 25/04/16,15:34:56,17,10,1, 11.8,1,1, 8.710, 10461.277, 363.507, 52592.777 25/04/16,15:34:56,18,10,1, 11.8,1,1, 8.710, 10461.271, 363.507, 52592.854 25/04/16,15:34:56,19,10,1, 11.8,1,1, 8.710, 10461.292, 363.482, 52592.757 25/04/16,15:34:57,00,09,1, 11.9,1,1, 8.710, 10461.287, 363.482, 52592.757 25/04/16,15:34:57,01,09,1, 11.9,1,1, 8.710, 10461.248, 363.486, 52592.967 25/04/16,15:34:57,02,09,1, 11.9,1,1, 8.710, 10461.258, 363.475, 52592.877 25/04/16,15:34:57,03,09,1, 11.9,1,1, 8.710, 10461.281, 363.458, 52592.876 25/04/16,15:34:57,04,09,1, 11.9,1,1, 8.710, 10461.285, 363.439, 52592.967 25/04/16,15:34:57,05,09,1, 11.9,1,1, 8.710, 10461.270, 363.427, 52592.870 25/04/16,15:34:57,06,09,1, 11.9,1,1, 8.710, 10461.269, 363.405, 52592.946 25/04/16,15:34:57,07,09,1, 11.9,1,1, 8.710, 10461.278, 363.393, 52592.853 25/04/16,15:34:57,08,09,1, 11.9,1,1, 8.710, 10461.259, 363.375, 52592.909 25/04/16,15:34:57,09,09,1, 11.9,1,1, 8.710, 10461.260, 363.346, 52592.987 25/04/16,15:34:57,10,09,1, 11.9,1,1, 8.710, 10461.268, 363.323, 52592.878 25/04/16,15:34:57,11,09,1, 11.9,1,1, 8.710, 10461.258, 363.335, 52592.902 25/04/16,15:34:57,12,09,1, 11.9,1,1, 8.710, 10461.234, 363.323, 52592.878 25/04/16,15:34:57,13,09,1, 11.9,1,1, 8.710, 10461.251, 363.311, 52592.935 25/04/16,15:34:57,14,09,1, 11.9,1,1, 8.710, 10461.244, 363.323, 52592.967 25/04/16,15:34:57,15,09,1, 11.9,1,1, 8.710, 10461.234, 363.296, 52592.906 25/04/16,15:34:57,16,09,1, 11.9,1,1, 8.710, 10461.236, 363.285, 52592.888 25/04/16,15:34:57,17,09,1, 11.9,1,1, 8.710, 10461.247, 363.292, 52592.899 25/04/16,15:34:57,18,09,1, 11.9,1,1, 8.710, 10461.250, 363.288, 52593.002 25/04/16,15:34:57,19,09,1, 11.9,1,1, 8.710, 10461.232, 363.227, 52592.933 25/04/16,15:34:58,00,11,1, 11.9,1,1, 8.713, 10461.229, 363.227, 52592.933 25/04/16,15:34:58,01,11,1, 11.9,1,1, 8.713, 10461.232, 363.220, 52592.934 25/04/16,15:34:58,02,11,1, 11.9,1,1, 8.713, 10461.224, 363.201, 52592.938 25/04/16,15:34:58,03,11,1, 11.9,1,1, 8.713, 10461.235, 363.190, 52593.024 25/04/16,15:34:58,04,11,1, 11.9,1,1, 8.713, 10461.223, 363.166, 52593.002 25/04/16,15:34:58,05,11,1, 11.9,1,1, 8.713, 10461.235, 363.155, 52592.936 25/04/16,15:34:58,06,11,1, 11.9,1,1, 8.713, 10461.200, 363.144, 52592.939 25/04/16,15:34:58,07,11,1, 11.9,1,1, 8.713, 10461.219, 363.125, 52592.967 25/04/16,15:34:58,08,11,1, 11.9,1,1, 8.713, 10461.200, 363.129, 52592.966 25/04/16,15:34:58,09,11,1, 11.9,1,1, 8.713, 10461.238, 363.107, 52592.996 25/04/16,15:34:58,10,11,1, 11.9,1,1, 8.713, 10461.226, 363.092, 52592.989 25/04/16,15:34:58,11,11,1, 11.9,1,1, 8.713, 10461.207, 363.087, 52592.909 25/04/16,15:34:58,12,11,1, 11.9,1,1, 8.713, 10461.221, 363.076, 52592.931 25/04/16,15:34:58,13,11,1, 11.9,1,1, 8.713, 10461.197, 363.071, 52592.931 25/04/16,15:34:58,14,11,1, 11.9,1,1, 8.713, 10461.237, 363.057, 52592.952 25/04/16,15:34:58,15,11,1, 11.9,1,1, 8.713, 10461.246, 363.047, 52592.913 25/04/16,15:34:58,16,11,1, 11.9,1,1, 8.713, 10461.242, 363.021, 52592.939 25/04/16,15:34:58,17,11,1, 11.9,1,1, 8.713, 10461.224, 363.014, 52592.998 25/04/16,15:34:58,18,11,1, 11.9,1,1, 8.713, 10461.201, 363.006, 52592.917 25/04/16,15:34:58,19,11,1, 11.9,1,1, 8.713, 10461.217, 362.974, 52592.928 25/04/16,15:34:59,00,11,1, 11.9,1,1, 8.710, 10461.212, 362.974, 52592.928 25/04/16,15:34:59,01,11,1, 11.9,1,1, 8.710, 10461.182, 362.966, 52592.968 25/04/16,15:34:59,02,11,1, 11.9,1,1, 8.710, 10461.207, 362.959, 52592.951 25/04/16,15:34:59,03,11,1, 11.9,1,1, 8.710, 10461.187, 362.944, 52592.986 25/04/16,15:34:59,04,11,1, 11.9,1,1, 8.710, 10461.196, 362.906, 52592.957 25/04/16,15:34:59,05,11,1, 11.9,1,1, 8.710, 10461.199, 362.912, 52592.961 25/04/16,15:34:59,06,11,1, 11.9,1,1, 8.710, 10461.192, 362.859, 52592.973 25/04/16,15:34:59,07,11,1, 11.9,1,1, 8.710, 10461.193, 362.880, 52592.954 25/04/16,15:34:59,08,11,1, 11.9,1,1, 8.710, 10461.196, 362.863, 52592.964 25/04/16,15:34:59,09,11,1, 11.9,1,1, 8.710, 10461.181, 362.851, 52593.046 25/04/16,15:34:59,10,11,1, 11.9,1,1, 8.710, 10461.180, 362.852, 52592.970 25/04/16,15:34:59,11,11,1, 11.9,1,1, 8.710, 10461.188, 362.826, 52593.010 25/04/16,15:34:59,12,11,1, 11.9,1,1, 8.710, 10461.174, 362.833, 52593.035 25/04/16,15:34:59,13,11,1, 11.9,1,1, 8.710, 10461.182, 362.802, 52593.017 25/04/16,15:34:59,14,11,1, 11.9,1,1, 8.710, 10461.177, 362.809, 52592.972 25/04/16,15:34:59,15,11,1, 11.9,1,1, 8.710, 10461.183, 362.790, 52593.069 25/04/16,15:34:59,16,11,1, 11.9,1,1, 8.710, 10461.183, 362.817, 52593.067 25/04/16,15:34:59,17,11,1, 11.9,1,1, 8.710, 10461.188, 362.779, 52593.082 25/04/16,15:34:59,18,11,1, 11.9,1,1, 8.710, 10461.174, 362.787, 52592.957 25/04/16,15:34:59,19,11,1, 11.9,1,1, 8.710, 10461.188, 362.765, 52592.923 25/04/16,15:35:00,00,11,1, 11.9,1,1, 8.710, 10461.187, 362.765, 52592.923 25/04/16,15:35:00,01,11,1, 11.9,1,1, 8.710, 10461.195, 362.752, 52593.028 25/04/16,15:35:00,02,11,1, 11.9,1,1, 8.710, 10461.179, 362.746, 52592.972 25/04/16,15:35:00,03,11,1, 11.9,1,1, 8.710, 10461.153, 362.703, 52592.881 25/04/16,15:35:00,04,11,1, 11.9,1,1, 8.710, 10461.166, 362.728, 52592.913 25/04/16,15:35:00,05,11,1, 11.9,1,1, 8.710, 10461.177, 362.716, 52592.891 25/04/16,15:35:00,06,11,1, 11.9,1,1, 8.710, 10461.193, 362.686, 52592.911 25/04/16,15:35:00,07,11,1, 11.9,1,1, 8.710, 10461.100, 362.664, 52593.043 25/04/16,15:35:00,08,11,1, 11.9,1,1, 8.710, 10461.188, 362.658, 52593.094 25/04/16,15:35:00,09,11,1, 11.9,1,1, 8.710, 10461.201, 362.642, 52592.928 25/04/16,15:35:00,10,11,1, 11.9,1,1, 8.710, 10461.199, 362.636, 52592.856 25/04/16,15:35:00,11,11,1, 11.9,1,1, 8.710, 10461.181, 362.648, 52592.940 25/04/16,15:35:00,12,11,1, 11.9,1,1, 8.710, 10461.183, 362.625, 52592.908 25/04/16,15:35:00,13,11,1, 11.9,1,1, 8.710, 10461.175, 362.633, 52592.862 25/04/16,15:35:00,14,11,1, 11.9,1,1, 8.710, 10461.179, 362.594, 52592.871 25/04/16,15:35:00,15,11,1, 11.9,1,1, 8.710, 10461.191, 362.615, 52592.943 25/04/16,15:35:00,16,11,1, 11.9,1,1, 8.710, 10461.208, 362.615, 52592.982 25/04/16,15:35:00,17,11,1, 11.9,1,1, 8.710, 10461.200, 362.591, 52592.926 25/04/16,15:35:00,18,11,1, 11.9,1,1, 8.710, 10461.199, 362.569, 52592.891 25/04/16,15:35:00,19,11,1, 11.9,1,1, 8.710, 10461.209, 362.561, 52593.006 25/04/16,15:35:01,00,10,1, 11.8,1,1, 8.711, 10461.204, 362.561, 52593.006 25/04/16,15:35:01,01,10,1, 11.8,1,1, 8.711, 10461.194, 362.534, 52592.915 25/04/16,15:35:01,02,10,1, 11.8,1,1, 8.711, 10461.220, 362.529, 52593.000 25/04/16,15:35:01,03,10,1, 11.8,1,1, 8.711, 10461.200, 362.523, 52592.989 25/04/16,15:35:01,04,10,1, 11.8,1,1, 8.711, 10461.173, 362.480, 52592.979 25/04/16,15:35:01,05,10,1, 11.8,1,1, 8.711, 10461.216, 362.491, 52592.978 25/04/16,15:35:01,06,10,1, 11.8,1,1, 8.711, 10461.214, 362.486, 52592.963 25/04/16,15:35:01,07,10,1, 11.8,1,1, 8.711, 10461.228, 362.485, 52592.958 25/04/16,15:35:01,08,10,1, 11.8,1,1, 8.711, 10461.203, 362.478, 52592.980 25/04/16,15:35:01,09,10,1, 11.8,1,1, 8.711, 10461.235, 362.516, 52592.997 25/04/16,15:35:01,10,10,1, 11.8,1,1, 8.711, 10461.234, 362.489, 52592.975 25/04/16,15:35:01,11,10,1, 11.8,1,1, 8.711, 10461.241, 362.450, 52592.961 25/04/16,15:35:01,12,10,1, 11.8,1,1, 8.711, 10461.230, 362.467, 52592.935 25/04/16,15:35:01,13,10,1, 11.8,1,1, 8.711, 10461.245, 362.443, 52592.928 25/04/16,15:35:01,14,10,1, 11.8,1,1, 8.711, 10461.244, 362.464, 52592.953 25/04/16,15:35:01,15,10,1, 11.8,1,1, 8.711, 10461.249, 362.399, 52592.910 25/04/16,15:35:01,16,10,1, 11.8,1,1, 8.711, 10461.261, 362.417, 52592.982 25/04/16,15:35:01,17,10,1, 11.8,1,1, 8.711, 10461.253, 362.421, 52592.945 25/04/16,15:35:01,18,10,1, 11.8,1,1, 8.711, 10461.273, 362.361, 52592.975 25/04/16,15:35:01,19,10,1, 11.8,1,1, 8.711, 10461.267, 362.367, 52593.047 25/04/16,15:35:02,00,11,1, 12.0,1,1, 8.709, 10461.262, 362.367, 52593.047 25/04/16,15:35:02,01,11,1, 12.0,1,1, 8.709, 10461.275, 362.379, 52592.996 25/04/16,15:35:02,02,11,1, 12.0,1,1, 8.709, 10461.278, 362.361, 52593.018 25/04/16,15:35:02,03,11,1, 12.0,1,1, 8.709, 10461.271, 362.346, 52592.997 25/04/16,15:35:02,04,11,1, 12.0,1,1, 8.709, 10461.256, 362.334, 52592.949 25/04/16,15:35:02,05,11,1, 12.0,1,1, 8.709, 10461.285, 362.334, 52592.857 25/04/16,15:35:02,06,11,1, 12.0,1,1, 8.709, 10461.268, 362.338, 52592.955 25/04/16,15:35:02,07,11,1, 12.0,1,1, 8.709, 10461.261, 362.323, 52592.970 25/04/16,15:35:02,08,11,1, 12.0,1,1, 8.709, 10461.259, 362.316, 52592.930 25/04/16,15:35:02,09,11,1, 12.0,1,1, 8.709, 10461.284, 362.326, 52593.111 25/04/16,15:35:02,10,11,1, 12.0,1,1, 8.709, 10461.323, 362.304, 52593.052 25/04/16,15:35:02,11,11,1, 12.0,1,1, 8.709, 10461.286, 362.262, 52592.997 25/04/16,15:35:02,12,11,1, 12.0,1,1, 8.709, 10461.286, 362.247, 52592.980 25/04/16,15:35:02,13,11,1, 12.0,1,1, 8.709, 10461.316, 362.254, 52593.047 25/04/16,15:35:02,14,11,1, 12.0,1,1, 8.709, 10461.301, 362.276, 52593.000 25/04/16,15:35:02,15,11,1, 12.0,1,1, 8.709, 10461.309, 362.227, 52592.973 25/04/16,15:35:02,16,11,1, 12.0,1,1, 8.709, 10461.322, 362.225, 52593.067 25/04/16,15:35:02,17,11,1, 12.0,1,1, 8.709, 10461.320, 362.247, 52593.020 25/04/16,15:35:02,18,11,1, 12.0,1,1, 8.709, 10461.323, 362.241, 52593.033 25/04/16,15:35:02,19,11,1, 12.0,1,1, 8.709, 10461.327, 362.202, 52593.084 25/04/16,15:35:03,00,11,1, 11.9,1,1, 8.706, 10461.321, 362.202, 52593.084 25/04/16,15:35:03,01,11,1, 11.9,1,1, 8.706, 10461.352, 362.214, 52593.026 25/04/16,15:35:03,02,11,1, 11.9,1,1, 8.706, 10461.331, 362.200, 52593.271 25/04/16,15:35:03,03,11,1, 11.9,1,1, 8.706, 10461.371, 362.182, 52593.016 25/04/16,15:35:03,04,11,1, 11.9,1,1, 8.706, 10461.410, 362.152, 52593.040 25/04/16,15:35:03,05,11,1, 11.9,1,1, 8.706, 10461.375, 362.151, 52593.037 25/04/16,15:35:03,06,11,1, 11.9,1,1, 8.706, 10461.371, 362.150, 52593.049 25/04/16,15:35:03,07,11,1, 11.9,1,1, 8.706, 10461.398, 362.146, 52593.101 25/04/16,15:35:03,08,11,1, 11.9,1,1, 8.706, 10461.374, 362.138, 52593.123 25/04/16,15:35:03,09,11,1, 11.9,1,1, 8.706, 10461.391, 362.136, 52593.095 25/04/16,15:35:03,10,11,1, 11.9,1,1, 8.706, 10461.408, 362.136, 52593.057 25/04/16,15:35:03,11,11,1, 11.9,1,1, 8.706, 10461.391, 362.116, 52593.088 25/04/16,15:35:03,12,11,1, 11.9,1,1, 8.706, 10461.412, 362.090, 52593.097 25/04/16,15:35:03,13,11,1, 11.9,1,1, 8.706, 10461.374, 362.088, 52593.050 25/04/16,15:35:03,14,11,1, 11.9,1,1, 8.706, 10461.436, 362.098, 52593.110 25/04/16,15:35:03,15,11,1, 11.9,1,1, 8.706, 10461.398, 362.074, 52593.108 25/04/16,15:35:03,16,11,1, 11.9,1,1, 8.706, 10461.415, 362.068, 52593.121 25/04/16,15:35:03,17,11,1, 11.9,1,1, 8.706, 10461.415, 362.056, 52593.048 25/04/16,15:35:03,18,11,1, 11.9,1,1, 8.706, 10461.412, 362.077, 52593.047 25/04/16,15:35:03,19,11,1, 11.9,1,1, 8.706, 10461.412, 362.062, 52593.158 25/04/16,15:35:04,00,11,1, 12.0,1,1, 8.712, 10461.404, 362.062, 52593.158 25/04/16,15:35:04,01,11,1, 12.0,1,1, 8.712, 10461.424, 362.065, 52593.076 25/04/16,15:35:04,02,11,1, 12.0,1,1, 8.712, 10461.435, 362.045, 52593.134 25/04/16,15:35:04,03,11,1, 12.0,1,1, 8.712, 10461.443, 362.062, 52593.060 25/04/16,15:35:04,04,11,1, 12.0,1,1, 8.712, 10461.471, 362.031, 52593.165 25/04/16,15:35:04,05,11,1, 12.0,1,1, 8.712, 10461.441, 362.010, 52593.099 25/04/16,15:35:04,06,11,1, 12.0,1,1, 8.712, 10461.468, 362.016, 52593.122 25/04/16,15:35:04,07,11,1, 12.0,1,1, 8.712, 10461.450, 361.983, 52592.983 25/04/16,15:35:04,08,11,1, 12.0,1,1, 8.712, 10461.419, 361.983, 52593.195 25/04/16,15:35:04,09,11,1, 12.0,1,1, 8.712, 10461.453, 361.967, 52593.099 25/04/16,15:35:04,10,11,1, 12.0,1,1, 8.712, 10461.471, 361.992, 52593.089 25/04/16,15:35:04,11,11,1, 12.0,1,1, 8.712, 10461.449, 361.990, 52593.173 25/04/16,15:35:04,12,11,1, 12.0,1,1, 8.712, 10461.497, 361.990, 52593.170 25/04/16,15:35:04,13,11,1, 12.0,1,1, 8.712, 10461.477, 361.992, 52593.123 25/04/16,15:35:04,14,11,1, 12.0,1,1, 8.712, 10461.463, 361.956, 52593.082 25/04/16,15:35:04,15,11,1, 12.0,1,1, 8.712, 10461.484, 361.932, 52593.088 25/04/16,15:35:04,16,11,1, 12.0,1,1, 8.712, 10461.501, 361.922, 52593.083 25/04/16,15:35:04,17,11,1, 12.0,1,1, 8.712, 10461.487, 361.937, 52593.191 25/04/16,15:35:04,18,11,1, 12.0,1,1, 8.712, 10461.519, 361.924, 52593.150 25/04/16,15:35:04,19,11,1, 12.0,1,1, 8.712, 10461.508, 361.922, 52593.187 25/04/16,15:35:05,00,11,1, 12.0,1,1, 8.708, 10461.504, 361.922, 52593.187 25/04/16,15:35:05,01,11,1, 12.0,1,1, 8.708, 10461.524, 361.923, 52593.162 25/04/16,15:35:05,02,11,1, 12.0,1,1, 8.708, 10461.535, 361.888, 52593.070 25/04/16,15:35:05,03,11,1, 12.0,1,1, 8.708, 10461.533, 361.898, 52593.152 25/04/16,15:35:05,04,11,1, 12.0,1,1, 8.708, 10461.509, 361.926, 52593.189 25/04/16,15:35:05,05,11,1, 12.0,1,1, 8.708, 10461.547, 361.876, 52593.183 25/04/16,15:35:05,06,11,1, 12.0,1,1, 8.708, 10461.520, 361.875, 52593.160 25/04/16,15:35:05,07,11,1, 12.0,1,1, 8.708, 10461.540, 361.845, 52593.228 25/04/16,15:35:05,08,11,1, 12.0,1,1, 8.708, 10461.562, 361.864, 52593.091 25/04/16,15:35:05,09,11,1, 12.0,1,1, 8.708, 10461.552, 361.834, 52593.167 25/04/16,15:35:05,10,11,1, 12.0,1,1, 8.708, 10461.554, 361.841, 52593.143 25/04/16,15:35:05,11,11,1, 12.0,1,1, 8.708, 10461.574, 361.825, 52593.133 25/04/16,15:35:05,12,11,1, 12.0,1,1, 8.708, 10461.559, 361.852, 52593.188 25/04/16,15:35:05,13,11,1, 12.0,1,1, 8.708, 10461.554, 361.838, 52593.171 25/04/16,15:35:05,14,11,1, 12.0,1,1, 8.708, 10461.561, 361.826, 52593.221 25/04/16,15:35:05,15,11,1, 12.0,1,1, 8.708, 10461.569, 361.810, 52593.157 25/04/16,15:35:05,16,11,1, 12.0,1,1, 8.708, 10461.575, 361.829, 52593.164 25/04/16,15:35:05,17,11,1, 12.0,1,1, 8.708, 10461.603, 361.817, 52593.148 25/04/16,15:35:05,18,11,1, 12.0,1,1, 8.708, 10461.581, 361.790, 52593.185 25/04/16,15:35:05,19,11,1, 12.0,1,1, 8.708, 10461.554, 361.783, 52593.205 25/04/16,15:35:06,00,10,1, 11.9,1,1, 8.712, 10461.546, 361.783, 52593.205 25/04/16,15:35:06,01,10,1, 11.9,1,1, 8.712, 10461.572, 361.798, 52593.141 25/04/16,15:35:06,02,10,1, 11.9,1,1, 8.712, 10461.586, 361.766, 52593.166 25/04/16,15:35:06,03,10,1, 11.9,1,1, 8.712, 10461.584, 361.769, 52593.202 25/04/16,15:35:06,04,10,1, 11.9,1,1, 8.712, 10461.605, 361.781, 52593.138 25/04/16,15:35:06,05,10,1, 11.9,1,1, 8.712, 10461.599, 361.762, 52593.132 25/04/16,15:35:06,06,10,1, 11.9,1,1, 8.712, 10461.594, 361.767, 52593.145 25/04/16,15:35:06,07,10,1, 11.9,1,1, 8.712, 10461.606, 361.762, 52593.260 25/04/16,15:35:06,08,10,1, 11.9,1,1, 8.712, 10461.602, 361.752, 52593.228 25/04/16,15:35:06,09,10,1, 11.9,1,1, 8.712, 10461.602, 361.750, 52593.186 25/04/16,15:35:06,10,10,1, 11.9,1,1, 8.712, 10461.604, 361.724, 52593.175 25/04/16,15:35:06,11,10,1, 11.9,1,1, 8.712, 10461.639, 361.752, 52593.202 25/04/16,15:35:06,12,10,1, 11.9,1,1, 8.712, 10461.616, 361.713, 52593.235 25/04/16,15:35:06,13,10,1, 11.9,1,1, 8.712, 10461.639, 361.727, 52593.200 25/04/16,15:35:06,14,10,1, 11.9,1,1, 8.712, 10461.648, 361.738, 52593.225 25/04/16,15:35:06,15,10,1, 11.9,1,1, 8.712, 10461.652, 361.721, 52593.163 25/04/16,15:35:06,16,10,1, 11.9,1,1, 8.712, 10461.639, 361.690, 52593.231 25/04/16,15:35:06,17,10,1, 11.9,1,1, 8.712, 10461.649, 361.719, 52593.188 25/04/16,15:35:06,18,10,1, 11.9,1,1, 8.712, 10461.641, 361.681, 52593.205 25/04/16,15:35:06,19,10,1, 11.9,1,1, 8.712, 10461.646, 361.669, 52593.207 25/04/16,15:35:07,00,11,1, 11.9,1,1, 8.710, 10461.638, 361.669, 52593.207 25/04/16,15:35:07,01,11,1, 11.9,1,1, 8.710, 10461.663, 361.683, 52593.251 25/04/16,15:35:07,02,11,1, 11.9,1,1, 8.710, 10461.654, 361.663, 52593.233 25/04/16,15:35:07,03,11,1, 11.9,1,1, 8.710, 10461.645, 361.658, 52593.271 25/04/16,15:35:07,04,11,1, 11.9,1,1, 8.710, 10461.662, 361.684, 52593.277 25/04/16,15:35:07,05,11,1, 11.9,1,1, 8.710, 10461.656, 361.660, 52593.237 25/04/16,15:35:07,06,11,1, 11.9,1,1, 8.710, 10461.693, 361.656, 52593.233 25/04/16,15:35:07,07,11,1, 11.9,1,1, 8.710, 10461.682, 361.649, 52593.318 25/04/16,15:35:07,08,11,1, 11.9,1,1, 8.710, 10461.694, 361.639, 52593.290 25/04/16,15:35:07,09,11,1, 11.9,1,1, 8.710, 10461.681, 361.624, 52593.269 25/04/16,15:35:07,10,11,1, 11.9,1,1, 8.710, 10461.705, 361.649, 52593.292 25/04/16,15:35:07,11,11,1, 11.9,1,1, 8.710, 10461.700, 361.631, 52593.240 25/04/16,15:35:07,12,11,1, 11.9,1,1, 8.710, 10461.687, 361.609, 52593.287 25/04/16,15:35:07,13,11,1, 11.9,1,1, 8.710, 10461.716, 361.608, 52593.253 25/04/16,15:35:07,14,11,1, 11.9,1,1, 8.710, 10461.692, 361.610, 52593.244 25/04/16,15:35:07,15,11,1, 11.9,1,1, 8.710, 10461.715, 361.591, 52593.252 25/04/16,15:35:07,16,11,1, 11.9,1,1, 8.710, 10461.707, 361.588, 52593.295 25/04/16,15:35:07,17,11,1, 11.9,1,1, 8.710, 10461.733, 361.585, 52593.276 25/04/16,15:35:07,18,11,1, 11.9,1,1, 8.710, 10461.735, 361.559, 52593.291 25/04/16,15:35:07,19,11,1, 11.9,1,1, 8.710, 10461.720, 361.574, 52593.314 25/04/16,15:35:08,00,10,1, 11.8,1,1, 8.712, 10461.713, 361.574, 52593.314 25/04/16,15:35:08,01,10,1, 11.8,1,1, 8.712, 10461.720, 361.569, 52593.266 25/04/16,15:35:08,02,10,1, 11.8,1,1, 8.712, 10461.731, 361.555, 52593.270 25/04/16,15:35:08,03,10,1, 11.8,1,1, 8.712, 10461.750, 361.565, 52593.258 25/04/16,15:35:08,04,10,1, 11.8,1,1, 8.712, 10461.749, 361.563, 52593.332 25/04/16,15:35:08,05,10,1, 11.8,1,1, 8.712, 10461.732, 361.536, 52593.312 25/04/16,15:35:08,06,10,1, 11.8,1,1, 8.712, 10461.730, 361.518, 52593.244 25/04/16,15:35:08,07,10,1, 11.8,1,1, 8.712, 10461.749, 361.524, 52593.365 25/04/16,15:35:08,08,10,1, 11.8,1,1, 8.712, 10461.759, 361.518, 52593.348 25/04/16,15:35:08,09,10,1, 11.8,1,1, 8.712, 10461.774, 361.523, 52593.335 25/04/16,15:35:08,10,10,1, 11.8,1,1, 8.712, 10461.789, 361.520, 52593.348 25/04/16,15:35:08,11,10,1, 11.8,1,1, 8.712, 10461.764, 361.490, 52593.308 25/04/16,15:35:08,12,10,1, 11.8,1,1, 8.712, 10461.786, 361.483, 52593.309 25/04/16,15:35:08,13,10,1, 11.8,1,1, 8.712, 10461.799, 361.479, 52593.392 25/04/16,15:35:08,14,10,1, 11.8,1,1, 8.712, 10461.788, 361.503, 52593.319 25/04/16,15:35:08,15,10,1, 11.8,1,1, 8.712, 10461.783, 361.465, 52593.388 25/04/16,15:35:08,16,10,1, 11.8,1,1, 8.712, 10461.784, 361.490, 52593.436 25/04/16,15:35:08,17,10,1, 11.8,1,1, 8.712, 10461.771, 361.472, 52593.396 25/04/16,15:35:08,18,10,1, 11.8,1,1, 8.712, 10461.781, 361.473, 52593.379 25/04/16,15:35:08,19,10,1, 11.8,1,1, 8.712, 10461.779, 361.438, 52593.372 25/04/16,15:35:09,00,10,1, 11.9,1,1, 8.711, 10461.771, 361.438, 52593.372 25/04/16,15:35:09,01,10,1, 11.9,1,1, 8.711, 10461.824, 361.429, 52593.419 25/04/16,15:35:09,02,10,1, 11.9,1,1, 8.711, 10461.820, 361.404, 52593.333 25/04/16,15:35:09,03,10,1, 11.9,1,1, 8.711, 10461.796, 361.432, 52593.354 25/04/16,15:35:09,04,10,1, 11.9,1,1, 8.711, 10461.831, 361.417, 52593.377 25/04/16,15:35:09,05,10,1, 11.9,1,1, 8.711, 10461.842, 361.422, 52593.399 25/04/16,15:35:09,06,10,1, 11.9,1,1, 8.711, 10461.816, 361.415, 52593.449 25/04/16,15:35:09,07,10,1, 11.9,1,1, 8.711, 10461.830, 361.406, 52593.468 25/04/16,15:35:09,08,10,1, 11.9,1,1, 8.711, 10461.857, 361.387, 52593.420 25/04/16,15:35:09,09,10,1, 11.9,1,1, 8.711, 10461.829, 361.383, 52593.365 25/04/16,15:35:09,10,10,1, 11.9,1,1, 8.711, 10461.844, 361.375, 52593.426 25/04/16,15:35:09,11,10,1, 11.9,1,1, 8.711, 10461.858, 361.373, 52593.333 25/04/16,15:35:09,12,10,1, 11.9,1,1, 8.711, 10461.863, 361.362, 52593.431 25/04/16,15:35:09,13,10,1, 11.9,1,1, 8.711, 10461.848, 361.360, 52593.454 25/04/16,15:35:09,14,10,1, 11.9,1,1, 8.711, 10461.868, 361.356, 52593.270 25/04/16,15:35:09,15,10,1, 11.9,1,1, 8.711, 10461.904, 361.354, 52593.379 25/04/16,15:35:09,16,10,1, 11.9,1,1, 8.711, 10461.864, 361.367, 52593.376 25/04/16,15:35:09,17,10,1, 11.9,1,1, 8.711, 10461.917, 361.347, 52593.400 25/04/16,15:35:09,18,10,1, 11.9,1,1, 8.711, 10461.917, 361.354, 52593.451 25/04/16,15:35:09,19,10,1, 11.9,1,1, 8.711, 10461.938, 361.343, 52593.458 25/04/16,15:35:10,00,10,1, 11.9,1,1, 8.712, 10461.930, 361.343, 52593.458 25/04/16,15:35:10,01,10,1, 11.9,1,1, 8.712, 10461.931, 361.309, 52593.449 25/04/16,15:35:10,02,10,1, 11.9,1,1, 8.712, 10461.918, 361.340, 52593.491 25/04/16,15:35:10,03,10,1, 11.9,1,1, 8.712, 10461.957, 361.309, 52593.473 25/04/16,15:35:10,04,10,1, 11.9,1,1, 8.712, 10461.986, 361.320, 52593.476 25/04/16,15:35:10,05,10,1, 11.9,1,1, 8.712, 10461.975, 361.316, 52593.496 25/04/16,15:35:10,06,10,1, 11.9,1,1, 8.712, 10461.947, 361.308, 52593.493 25/04/16,15:35:10,07,10,1, 11.9,1,1, 8.712, 10461.955, 361.329, 52593.552 25/04/16,15:35:10,08,10,1, 11.9,1,1, 8.712, 10461.989, 361.278, 52593.415 25/04/16,15:35:10,09,10,1, 11.9,1,1, 8.712, 10461.977, 361.285, 52593.550 25/04/16,15:35:10,10,10,1, 11.9,1,1, 8.712, 10461.994, 361.293, 52593.517 25/04/16,15:35:10,11,10,1, 11.9,1,1, 8.712, 10462.001, 361.287, 52593.489 25/04/16,15:35:10,12,10,1, 11.9,1,1, 8.712, 10462.040, 361.299, 52593.571 25/04/16,15:35:10,13,10,1, 11.9,1,1, 8.712, 10461.997, 361.260, 52593.512 25/04/16,15:35:10,14,10,1, 11.9,1,1, 8.712, 10461.995, 361.247, 52593.491 25/04/16,15:35:10,15,10,1, 11.9,1,1, 8.712, 10462.033, 361.260, 52593.499 25/04/16,15:35:10,16,10,1, 11.9,1,1, 8.712, 10462.060, 361.272, 52593.498 25/04/16,15:35:10,17,10,1, 11.9,1,1, 8.712, 10462.037, 361.242, 52593.492 25/04/16,15:35:10,18,10,1, 11.9,1,1, 8.712, 10462.059, 361.225, 52593.465 25/04/16,15:35:10,19,10,1, 11.9,1,1, 8.712, 10462.081, 361.246, 52593.549 25/04/16,15:35:11,00,09,1, 12.0,1,1, 8.709, 10462.080, 361.246, 52593.549 25/04/16,15:35:11,01,09,1, 12.0,1,1, 8.709, 10462.085, 361.212, 52593.474 25/04/16,15:35:11,02,09,1, 12.0,1,1, 8.709, 10462.066, 361.241, 52593.555 25/04/16,15:35:11,03,09,1, 12.0,1,1, 8.709, 10462.075, 361.216, 52593.529 25/04/16,15:35:11,04,09,1, 12.0,1,1, 8.709, 10462.089, 361.199, 52593.582 25/04/16,15:35:11,05,09,1, 12.0,1,1, 8.709, 10462.101, 361.185, 52593.556 25/04/16,15:35:11,06,09,1, 12.0,1,1, 8.709, 10462.101, 361.195, 52593.529 25/04/16,15:35:11,07,09,1, 12.0,1,1, 8.709, 10462.092, 361.194, 52593.685 25/04/16,15:35:11,08,09,1, 12.0,1,1, 8.709, 10462.160, 361.202, 52593.583 25/04/16,15:35:11,09,09,1, 12.0,1,1, 8.709, 10462.149, 361.190, 52593.604 25/04/16,15:35:11,10,09,1, 12.0,1,1, 8.709, 10462.170, 361.173, 52593.526 25/04/16,15:35:11,11,09,1, 12.0,1,1, 8.709, 10462.137, 361.187, 52593.649 25/04/16,15:35:11,12,09,1, 12.0,1,1, 8.709, 10462.167, 361.177, 52593.630 25/04/16,15:35:11,13,09,1, 12.0,1,1, 8.709, 10462.161, 361.162, 52593.585 25/04/16,15:35:11,14,09,1, 12.0,1,1, 8.709, 10462.169, 361.167, 52593.662 25/04/16,15:35:11,15,09,1, 12.0,1,1, 8.709, 10462.169, 361.166, 52593.597 25/04/16,15:35:11,16,09,1, 12.0,1,1, 8.709, 10462.185, 361.152, 52593.624 25/04/16,15:35:11,17,09,1, 12.0,1,1, 8.709, 10462.199, 361.160, 52593.687 25/04/16,15:35:11,18,09,1, 12.0,1,1, 8.709, 10462.222, 361.162, 52593.597 25/04/16,15:35:11,19,09,1, 12.0,1,1, 8.709, 10462.212, 361.128, 52593.577 25/04/16,15:35:12,00,09,1, 11.9,1,1, 8.711, 10462.205, 361.128, 52593.577 25/04/16,15:35:12,01,09,1, 11.9,1,1, 8.711, 10462.244, 361.161, 52593.647 25/04/16,15:35:12,02,09,1, 11.9,1,1, 8.711, 10462.262, 361.140, 52593.665 25/04/16,15:35:12,03,09,1, 11.9,1,1, 8.711, 10462.264, 361.126, 52593.632 25/04/16,15:35:12,04,09,1, 11.9,1,1, 8.711, 10462.256, 361.117, 52593.654 25/04/16,15:35:12,05,09,1, 11.9,1,1, 8.711, 10462.263, 361.102, 52593.652 25/04/16,15:35:12,06,09,1, 11.9,1,1, 8.711, 10462.278, 361.086, 52593.630 25/04/16,15:35:12,07,09,1, 11.9,1,1, 8.711, 10462.275, 361.085, 52593.638 25/04/16,15:35:12,08,09,1, 11.9,1,1, 8.711, 10462.289, 361.104, 52593.562 25/04/16,15:35:12,09,09,1, 11.9,1,1, 8.711, 10462.303, 361.081, 52593.559 25/04/16,15:35:12,10,09,1, 11.9,1,1, 8.711, 10462.308, 361.087, 52593.601 25/04/16,15:35:12,11,09,1, 11.9,1,1, 8.711, 10462.341, 361.065, 52593.601 25/04/16,15:35:12,12,09,1, 11.9,1,1, 8.711, 10462.313, 361.064, 52593.530 25/04/16,15:35:12,13,09,1, 11.9,1,1, 8.711, 10462.325, 361.047, 52593.615 25/04/16,15:35:12,14,09,1, 11.9,1,1, 8.711, 10462.353, 361.041, 52593.632 25/04/16,15:35:12,15,09,1, 11.9,1,1, 8.711, 10462.350, 361.026, 52593.607 25/04/16,15:35:12,16,09,1, 11.9,1,1, 8.711, 10462.335, 361.034, 52593.633 25/04/16,15:35:12,17,09,1, 11.9,1,1, 8.711, 10462.365, 361.062, 52593.649 25/04/16,15:35:12,18,09,1, 11.9,1,1, 8.711, 10462.366, 361.052, 52593.706 25/04/16,15:35:12,19,09,1, 11.9,1,1, 8.711, 10462.376, 361.055, 52593.732 25/04/16,15:35:13,00,09,1, 12.0,1,1, 8.712, 10462.372, 361.055, 52593.732 25/04/16,15:35:13,01,09,1, 12.0,1,1, 8.712, 10462.400, 361.060, 52593.652 25/04/16,15:35:13,02,09,1, 12.0,1,1, 8.712, 10462.397, 361.052, 52593.742 25/04/16,15:35:13,03,09,1, 12.0,1,1, 8.712, 10462.387, 361.024, 52593.672 25/04/16,15:35:13,04,09,1, 12.0,1,1, 8.712, 10462.400, 361.031, 52593.670 25/04/16,15:35:13,05,09,1, 12.0,1,1, 8.712, 10462.427, 361.052, 52593.715 25/04/16,15:35:13,06,09,1, 12.0,1,1, 8.712, 10462.418, 361.045, 52593.664 25/04/16,15:35:13,07,09,1, 12.0,1,1, 8.712, 10462.426, 361.049, 52593.730 25/04/16,15:35:13,08,09,1, 12.0,1,1, 8.712, 10462.448, 361.005, 52593.764 25/04/16,15:35:13,09,09,1, 12.0,1,1, 8.712, 10462.457, 361.032, 52593.771 25/04/16,15:35:13,10,09,1, 12.0,1,1, 8.712, 10462.465, 361.027, 52593.733 25/04/16,15:35:13,11,09,1, 12.0,1,1, 8.712, 10462.467, 361.009, 52593.753 25/04/16,15:35:13,12,09,1, 12.0,1,1, 8.712, 10462.443, 361.001, 52593.637 25/04/16,15:35:13,13,09,1, 12.0,1,1, 8.712, 10462.491, 361.005, 52593.796 25/04/16,15:35:13,14,09,1, 12.0,1,1, 8.712, 10462.464, 361.017, 52593.734 25/04/16,15:35:13,15,09,1, 12.0,1,1, 8.712, 10462.484, 360.983, 52593.734 25/04/16,15:35:13,16,09,1, 12.0,1,1, 8.712, 10462.490, 361.018, 52593.698 25/04/16,15:35:13,17,09,1, 12.0,1,1, 8.712, 10462.495, 361.009, 52593.768 25/04/16,15:35:13,18,09,1, 12.0,1,1, 8.712, 10462.491, 361.002, 52593.820 25/04/16,15:35:13,19,09,1, 12.0,1,1, 8.712, 10462.510, 360.982, 52593.731 25/04/16,15:35:14,00,09,1, 11.9,1,1, 8.712, 10462.506, 360.982, 52593.731 25/04/16,15:35:14,01,09,1, 11.9,1,1, 8.712, 10462.507, 360.988, 52593.729 25/04/16,15:35:14,02,09,1, 11.9,1,1, 8.712, 10462.550, 360.987, 52593.749 25/04/16,15:35:14,03,09,1, 11.9,1,1, 8.712, 10462.526, 360.979, 52593.799 25/04/16,15:35:14,04,09,1, 11.9,1,1, 8.712, 10462.565, 360.958, 52593.707 25/04/16,15:35:14,05,09,1, 11.9,1,1, 8.712, 10462.538, 360.953, 52593.739 25/04/16,15:35:14,06,09,1, 11.9,1,1, 8.712, 10462.588, 361.004, 52593.780 25/04/16,15:35:14,07,09,1, 11.9,1,1, 8.712, 10462.558, 360.986, 52593.824 25/04/16,15:35:14,08,09,1, 11.9,1,1, 8.712, 10462.564, 360.977, 52593.826 25/04/16,15:35:14,09,09,1, 11.9,1,1, 8.712, 10462.606, 360.956, 52593.759 25/04/16,15:35:14,10,09,1, 11.9,1,1, 8.712, 10462.581, 360.941, 52593.817 25/04/16,15:35:14,11,09,1, 11.9,1,1, 8.712, 10462.591, 360.930, 52593.758 25/04/16,15:35:14,12,09,1, 11.9,1,1, 8.712, 10462.586, 360.955, 52593.883 25/04/16,15:35:14,13,09,1, 11.9,1,1, 8.712, 10462.622, 360.951, 52593.794 25/04/16,15:35:14,14,09,1, 11.9,1,1, 8.712, 10462.609, 360.945, 52593.828 25/04/16,15:35:14,15,09,1, 11.9,1,1, 8.712, 10462.639, 360.933, 52593.777 25/04/16,15:35:14,16,09,1, 11.9,1,1, 8.712, 10462.628, 360.961, 52593.777 25/04/16,15:35:14,17,09,1, 11.9,1,1, 8.712, 10462.645, 360.934, 52593.797 25/04/16,15:35:14,18,09,1, 11.9,1,1, 8.712, 10462.642, 360.921, 52593.836 25/04/16,15:35:14,19,09,1, 11.9,1,1, 8.712, 10462.679, 360.925, 52593.887 25/04/16,15:35:15,00,10,1, 11.9,1,1, 8.711, 10462.673, 360.925, 52593.887 25/04/16,15:35:15,01,10,1, 11.9,1,1, 8.711, 10462.666, 360.915, 52593.790 25/04/16,15:35:15,02,10,1, 11.9,1,1, 8.711, 10462.685, 360.919, 52593.831 25/04/16,15:35:15,03,10,1, 11.9,1,1, 8.711, 10462.700, 360.920, 52593.867 25/04/16,15:35:15,04,10,1, 11.9,1,1, 8.711, 10462.696, 360.914, 52593.837 25/04/16,15:35:15,05,10,1, 11.9,1,1, 8.711, 10462.699, 360.898, 52593.834 25/04/16,15:35:15,06,10,1, 11.9,1,1, 8.711, 10462.747, 360.872, 52593.864 25/04/16,15:35:15,07,10,1, 11.9,1,1, 8.711, 10462.701, 360.890, 52593.901 25/04/16,15:35:15,08,10,1, 11.9,1,1, 8.711, 10462.733, 360.903, 52593.851 25/04/16,15:35:15,09,10,1, 11.9,1,1, 8.711, 10462.723, 360.894, 52593.921 25/04/16,15:35:15,10,10,1, 11.9,1,1, 8.711, 10462.738, 360.898, 52593.870 25/04/16,15:35:15,11,10,1, 11.9,1,1, 8.711, 10462.748, 360.856, 52593.839 25/04/16,15:35:15,12,10,1, 11.9,1,1, 8.711, 10462.726, 360.876, 52593.934 25/04/16,15:35:15,13,10,1, 11.9,1,1, 8.711, 10462.763, 360.876, 52593.836 25/04/16,15:35:15,14,10,1, 11.9,1,1, 8.711, 10462.772, 360.864, 52593.867 25/04/16,15:35:15,15,10,1, 11.9,1,1, 8.711, 10462.759, 360.871, 52593.827 25/04/16,15:35:15,16,10,1, 11.9,1,1, 8.711, 10462.746, 360.869, 52593.915 25/04/16,15:35:15,17,10,1, 11.9,1,1, 8.711, 10462.770, 360.877, 52593.919 25/04/16,15:35:15,18,10,1, 11.9,1,1, 8.711, 10462.751, 360.876, 52593.956 25/04/16,15:35:15,19,10,1, 11.9,1,1, 8.711, 10462.768, 360.848, 52593.896 25/04/16,15:35:16,00,11,1, 12.0,1,1, 8.708, 10462.765, 360.848, 52593.896 25/04/16,15:35:16,01,11,1, 12.0,1,1, 8.708, 10462.808, 360.858, 52593.845 25/04/16,15:35:16,02,11,1, 12.0,1,1, 8.708, 10462.790, 360.872, 52593.970 25/04/16,15:35:16,03,11,1, 12.0,1,1, 8.708, 10462.821, 360.875, 52593.964 25/04/16,15:35:16,04,11,1, 12.0,1,1, 8.708, 10462.830, 360.844, 52593.904 25/04/16,15:35:16,05,11,1, 12.0,1,1, 8.708, 10462.819, 360.849, 52593.864 25/04/16,15:35:16,06,11,1, 12.0,1,1, 8.708, 10462.834, 360.860, 52594.032 25/04/16,15:35:16,07,11,1, 12.0,1,1, 8.708, 10462.847, 360.841, 52593.931 25/04/16,15:35:16,08,11,1, 12.0,1,1, 8.708, 10462.844, 360.826, 52593.859 25/04/16,15:35:16,09,11,1, 12.0,1,1, 8.708, 10462.861, 360.824, 52593.934 25/04/16,15:35:16,10,11,1, 12.0,1,1, 8.708, 10462.846, 360.835, 52593.894 25/04/16,15:35:16,11,11,1, 12.0,1,1, 8.708, 10462.882, 360.807, 52593.925 25/04/16,15:35:16,12,11,1, 12.0,1,1, 8.708, 10462.858, 360.832, 52594.017 25/04/16,15:35:16,13,11,1, 12.0,1,1, 8.708, 10462.897, 360.809, 52593.902 25/04/16,15:35:16,14,11,1, 12.0,1,1, 8.708, 10462.899, 360.796, 52593.945 25/04/16,15:35:16,15,11,1, 12.0,1,1, 8.708, 10462.880, 360.819, 52594.007 25/04/16,15:35:16,16,11,1, 12.0,1,1, 8.708, 10462.883, 360.813, 52593.944 25/04/16,15:35:16,17,11,1, 12.0,1,1, 8.708, 10462.896, 360.808, 52593.905 25/04/16,15:35:16,18,11,1, 12.0,1,1, 8.708, 10462.904, 360.808, 52593.980 25/04/16,15:35:16,19,11,1, 12.0,1,1, 8.708, 10462.932, 360.808, 52594.031 25/04/16,15:35:17,00,09,1, 11.9,1,1, 8.710, 10462.931, 360.808, 52594.031 25/04/16,15:35:17,01,09,1, 11.9,1,1, 8.710, 10462.944, 360.793, 52593.989 25/04/16,15:35:17,02,09,1, 11.9,1,1, 8.710, 10462.974, 360.780, 52593.984 25/04/16,15:35:17,03,09,1, 11.9,1,1, 8.710, 10462.978, 360.773, 52594.008 25/04/16,15:35:17,04,09,1, 11.9,1,1, 8.710, 10462.975, 360.782, 52593.981 25/04/16,15:35:17,05,09,1, 11.9,1,1, 8.710, 10463.010, 360.773, 52594.061 25/04/16,15:35:17,06,09,1, 11.9,1,1, 8.710, 10462.975, 360.771, 52594.204 25/04/16,15:35:17,07,09,1, 11.9,1,1, 8.710, 10463.032, 360.749, 52594.019 25/04/16,15:35:17,08,09,1, 11.9,1,1, 8.710, 10463.040, 360.756, 52594.015 25/04/16,15:35:17,09,09,1, 11.9,1,1, 8.710, 10463.008, 360.793, 52593.997 25/04/16,15:35:17,10,09,1, 11.9,1,1, 8.710, 10463.022, 360.753, 52594.001 25/04/16,15:35:17,11,09,1, 11.9,1,1, 8.710, 10463.032, 360.758, 52594.040 25/04/16,15:35:17,12,09,1, 11.9,1,1, 8.710, 10463.046, 360.780, 52593.950 25/04/16,15:35:17,13,09,1, 11.9,1,1, 8.710, 10463.036, 360.753, 52594.097 25/04/16,15:35:17,14,09,1, 11.9,1,1, 8.710, 10463.043, 360.775, 52594.040 25/04/16,15:35:17,15,09,1, 11.9,1,1, 8.710, 10463.053, 360.756, 52594.042 25/04/16,15:35:17,16,09,1, 11.9,1,1, 8.710, 10463.077, 360.756, 52594.077 25/04/16,15:35:17,17,09,1, 11.9,1,1, 8.710, 10463.071, 360.722, 52594.085 25/04/16,15:35:17,18,09,1, 11.9,1,1, 8.710, 10463.074, 360.732, 52594.118 25/04/16,15:35:17,19,09,1, 11.9,1,1, 8.710, 10463.073, 360.723, 52594.010 25/04/16,15:35:18,00,09,1, 11.9,1,1, 8.713, 10463.065, 360.723, 52594.010 25/04/16,15:35:18,01,09,1, 11.9,1,1, 8.713, 10463.098, 360.735, 52594.084 25/04/16,15:35:18,02,09,1, 11.9,1,1, 8.713, 10463.105, 360.715, 52594.074 25/04/16,15:35:18,03,09,1, 11.9,1,1, 8.713, 10463.105, 360.708, 52594.101 25/04/16,15:35:18,04,09,1, 11.9,1,1, 8.713, 10463.119, 360.705, 52594.079 25/04/16,15:35:18,05,09,1, 11.9,1,1, 8.713, 10463.136, 360.712, 52594.107 25/04/16,15:35:18,06,09,1, 11.9,1,1, 8.713, 10463.123, 360.712, 52594.051 25/04/16,15:35:18,07,09,1, 11.9,1,1, 8.713, 10463.112, 360.685, 52594.060 25/04/16,15:35:18,08,09,1, 11.9,1,1, 8.713, 10463.133, 360.668, 52594.090 25/04/16,15:35:18,09,09,1, 11.9,1,1, 8.713, 10463.145, 360.699, 52594.131 25/04/16,15:35:18,10,09,1, 11.9,1,1, 8.713, 10463.143, 360.678, 52594.084 25/04/16,15:35:18,11,09,1, 11.9,1,1, 8.713, 10463.159, 360.677, 52594.097 25/04/16,15:35:18,12,09,1, 11.9,1,1, 8.713, 10463.143, 360.668, 52594.065 25/04/16,15:35:18,13,09,1, 11.9,1,1, 8.713, 10463.125, 360.675, 52594.071 25/04/16,15:35:18,14,09,1, 11.9,1,1, 8.713, 10463.150, 360.656, 52594.126 25/04/16,15:35:18,15,09,1, 11.9,1,1, 8.713, 10463.162, 360.678, 52594.164 25/04/16,15:35:18,16,09,1, 11.9,1,1, 8.713, 10463.167, 360.667, 52594.076 25/04/16,15:35:18,17,09,1, 11.9,1,1, 8.713, 10463.171, 360.641, 52594.140 25/04/16,15:35:18,18,09,1, 11.9,1,1, 8.713, 10463.182, 360.666, 52594.136 25/04/16,15:35:18,19,09,1, 11.9,1,1, 8.713, 10463.180, 360.668, 52594.163 25/04/16,15:35:19,00,10,1, 11.9,1,1, 8.710, 10463.173, 360.668, 52594.163 25/04/16,15:35:19,01,10,1, 11.9,1,1, 8.710, 10463.181, 360.675, 52594.143 25/04/16,15:35:19,02,10,1, 11.9,1,1, 8.710, 10463.194, 360.639, 52594.138 25/04/16,15:35:19,03,10,1, 11.9,1,1, 8.710, 10463.180, 360.641, 52594.130 25/04/16,15:35:19,04,10,1, 11.9,1,1, 8.710, 10463.188, 360.654, 52594.109 25/04/16,15:35:19,05,10,1, 11.9,1,1, 8.710, 10463.214, 360.644, 52594.134 25/04/16,15:35:19,06,10,1, 11.9,1,1, 8.710, 10463.195, 360.613, 52594.090 25/04/16,15:35:19,07,10,1, 11.9,1,1, 8.710, 10463.197, 360.632, 52594.135 25/04/16,15:35:19,08,10,1, 11.9,1,1, 8.710, 10463.235, 360.645, 52594.202 25/04/16,15:35:19,09,10,1, 11.9,1,1, 8.710, 10463.215, 360.624, 52594.205 25/04/16,15:35:19,10,10,1, 11.9,1,1, 8.710, 10463.222, 360.646, 52594.147 25/04/16,15:35:19,11,10,1, 11.9,1,1, 8.710, 10463.239, 360.634, 52594.125 25/04/16,15:35:19,12,10,1, 11.9,1,1, 8.710, 10463.224, 360.632, 52594.175 25/04/16,15:35:19,13,10,1, 11.9,1,1, 8.710, 10463.236, 360.641, 52594.232 25/04/16,15:35:19,14,10,1, 11.9,1,1, 8.710, 10463.251, 360.627, 52594.192 25/04/16,15:35:19,15,10,1, 11.9,1,1, 8.710, 10463.277, 360.640, 52594.152 25/04/16,15:35:19,16,10,1, 11.9,1,1, 8.710, 10463.236, 360.621, 52594.144 25/04/16,15:35:19,17,10,1, 11.9,1,1, 8.710, 10463.253, 360.618, 52594.168 25/04/16,15:35:19,18,10,1, 11.9,1,1, 8.710, 10463.250, 360.617, 52594.200 25/04/16,15:35:19,19,10,1, 11.9,1,1, 8.710, 10463.258, 360.583, 52594.204 25/04/16,15:35:20,00,11,1, 11.9,1,1, 8.714, 10463.257, 360.583, 52594.204 25/04/16,15:35:20,01,11,1, 11.9,1,1, 8.714, 10463.264, 360.622, 52594.218 25/04/16,15:35:20,02,11,1, 11.9,1,1, 8.714, 10463.259, 360.608, 52594.210 25/04/16,15:35:20,03,11,1, 11.9,1,1, 8.714, 10463.269, 360.614, 52594.217 25/04/16,15:35:20,04,11,1, 11.9,1,1, 8.714, 10463.257, 360.605, 52594.159 25/04/16,15:35:20,05,11,1, 11.9,1,1, 8.714, 10463.265, 360.612, 52594.258 25/04/16,15:35:20,06,11,1, 11.9,1,1, 8.714, 10463.278, 360.603, 52594.221 25/04/16,15:35:20,07,11,1, 11.9,1,1, 8.714, 10463.323, 360.617, 52594.325 25/04/16,15:35:20,08,11,1, 11.9,1,1, 8.714, 10463.285, 360.600, 52594.260 25/04/16,15:35:20,09,11,1, 11.9,1,1, 8.714, 10463.299, 360.592, 52594.233 25/04/16,15:35:20,10,11,1, 11.9,1,1, 8.714, 10463.311, 360.576, 52594.247 25/04/16,15:35:20,11,11,1, 11.9,1,1, 8.714, 10463.294, 360.589, 52594.275 25/04/16,15:35:20,12,11,1, 11.9,1,1, 8.714, 10463.318, 360.587, 52594.259 25/04/16,15:35:20,13,11,1, 11.9,1,1, 8.714, 10463.320, 360.588, 52594.249 25/04/16,15:35:20,14,11,1, 11.9,1,1, 8.714, 10463.371, 360.562, 52594.307 25/04/16,15:35:20,15,11,1, 11.9,1,1, 8.714, 10463.359, 360.558, 52594.247 25/04/16,15:35:20,16,11,1, 11.9,1,1, 8.714, 10463.345, 360.571, 52594.218 25/04/16,15:35:20,17,11,1, 11.9,1,1, 8.714, 10463.365, 360.571, 52594.266 25/04/16,15:35:20,18,11,1, 11.9,1,1, 8.714, 10463.368, 360.555, 52594.258 25/04/16,15:35:20,19,11,1, 11.9,1,1, 8.714, 10463.368, 360.552, 52594.258 25/04/16,15:35:21,00,11,1, 12.0,1,1, 8.711, 10463.365, 360.552, 52594.258 25/04/16,15:35:21,01,11,1, 12.0,1,1, 8.711, 10463.355, 360.536, 52594.318 25/04/16,15:35:21,02,11,1, 12.0,1,1, 8.711, 10463.379, 360.515, 52594.322 25/04/16,15:35:21,03,11,1, 12.0,1,1, 8.711, 10463.400, 360.529, 52594.294 25/04/16,15:35:21,04,11,1, 12.0,1,1, 8.711, 10463.373, 360.539, 52594.278 25/04/16,15:35:21,05,11,1, 12.0,1,1, 8.711, 10463.379, 360.510, 52594.258 25/04/16,15:35:21,06,11,1, 12.0,1,1, 8.711, 10463.375, 360.537, 52594.235 25/04/16,15:35:21,07,11,1, 12.0,1,1, 8.711, 10463.386, 360.533, 52594.305 25/04/16,15:35:21,08,11,1, 12.0,1,1, 8.711, 10463.371, 360.501, 52594.323 25/04/16,15:35:21,09,11,1, 12.0,1,1, 8.711, 10463.386, 360.480, 52594.217 25/04/16,15:35:21,10,11,1, 12.0,1,1, 8.711, 10463.415, 360.498, 52594.271 25/04/16,15:35:21,11,11,1, 12.0,1,1, 8.711, 10463.379, 360.459, 52594.229 25/04/16,15:35:21,12,11,1, 12.0,1,1, 8.711, 10463.384, 360.485, 52594.235 25/04/16,15:35:21,13,11,1, 12.0,1,1, 8.711, 10463.427, 360.485, 52594.271 25/04/16,15:35:21,14,11,1, 12.0,1,1, 8.711, 10463.418, 360.487, 52594.252 25/04/16,15:35:21,15,11,1, 12.0,1,1, 8.711, 10463.415, 360.471, 52594.282 25/04/16,15:35:21,16,11,1, 12.0,1,1, 8.711, 10463.449, 360.500, 52594.324 25/04/16,15:35:21,17,11,1, 12.0,1,1, 8.711, 10463.421, 360.492, 52594.279 25/04/16,15:35:21,18,11,1, 12.0,1,1, 8.711, 10463.425, 360.480, 52594.270 25/04/16,15:35:21,19,11,1, 12.0,1,1, 8.711, 10463.444, 360.468, 52594.248 25/04/16,15:35:22,00,10,1, 12.0,1,1, 8.712, 10463.440, 360.468, 52594.248 25/04/16,15:35:22,01,10,1, 12.0,1,1, 8.712, 10463.460, 360.470, 52594.286 25/04/16,15:35:22,02,10,1, 12.0,1,1, 8.712, 10463.459, 360.465, 52594.267 25/04/16,15:35:22,03,10,1, 12.0,1,1, 8.712, 10463.503, 360.469, 52594.336 25/04/16,15:35:22,04,10,1, 12.0,1,1, 8.712, 10463.474, 360.438, 52594.324 25/04/16,15:35:22,05,10,1, 12.0,1,1, 8.712, 10463.466, 360.456, 52594.354 25/04/16,15:35:22,06,10,1, 12.0,1,1, 8.712, 10463.470, 360.449, 52594.344 25/04/16,15:35:22,07,10,1, 12.0,1,1, 8.712, 10463.469, 360.433, 52594.387 25/04/16,15:35:22,08,10,1, 12.0,1,1, 8.712, 10463.486, 360.457, 52594.322 25/04/16,15:35:22,09,10,1, 12.0,1,1, 8.712, 10463.509, 360.464, 52594.295 25/04/16,15:35:22,10,10,1, 12.0,1,1, 8.712, 10463.495, 360.451, 52594.318 25/04/16,15:35:22,11,10,1, 12.0,1,1, 8.712, 10463.501, 360.431, 52594.344 25/04/16,15:35:22,12,10,1, 12.0,1,1, 8.712, 10463.496, 360.436, 52594.295 25/04/16,15:35:22,13,10,1, 12.0,1,1, 8.712, 10463.522, 360.437, 52594.311 25/04/16,15:35:22,14,10,1, 12.0,1,1, 8.712, 10463.518, 360.430, 52594.328 25/04/16,15:35:22,15,10,1, 12.0,1,1, 8.712, 10463.532, 360.443, 52594.328 25/04/16,15:35:22,16,10,1, 12.0,1,1, 8.712, 10463.533, 360.407, 52594.357 25/04/16,15:35:22,17,10,1, 12.0,1,1, 8.712, 10463.531, 360.435, 52594.294 25/04/16,15:35:22,18,10,1, 12.0,1,1, 8.712, 10463.536, 360.449, 52594.448 25/04/16,15:35:22,19,10,1, 12.0,1,1, 8.712, 10463.544, 360.435, 52594.393 25/04/16,15:35:23,00,11,1, 11.9,1,1, 8.712, 10463.541, 360.435, 52594.393 25/04/16,15:35:23,01,11,1, 11.9,1,1, 8.712, 10463.563, 360.422, 52594.387 25/04/16,15:35:23,02,11,1, 11.9,1,1, 8.712, 10463.553, 360.429, 52594.393 25/04/16,15:35:23,03,11,1, 11.9,1,1, 8.712, 10463.566, 360.431, 52594.403 25/04/16,15:35:23,04,11,1, 11.9,1,1, 8.712, 10463.589, 360.412, 52594.319 25/04/16,15:35:23,05,11,1, 11.9,1,1, 8.712, 10463.569, 360.429, 52594.423 25/04/16,15:35:23,06,11,1, 11.9,1,1, 8.712, 10463.596, 360.422, 52594.455 25/04/16,15:35:23,07,11,1, 11.9,1,1, 8.712, 10463.581, 360.408, 52594.375 25/04/16,15:35:23,08,11,1, 11.9,1,1, 8.712, 10463.600, 360.450, 52594.416 25/04/16,15:35:23,09,11,1, 11.9,1,1, 8.712, 10463.578, 360.436, 52594.407 25/04/16,15:35:23,10,11,1, 11.9,1,1, 8.712, 10463.622, 360.435, 52594.453 25/04/16,15:35:23,11,11,1, 11.9,1,1, 8.712, 10463.612, 360.440, 52594.381 25/04/16,15:35:23,12,11,1, 11.9,1,1, 8.712, 10463.615, 360.466, 52594.445 25/04/16,15:35:23,13,11,1, 11.9,1,1, 8.712, 10463.622, 360.412, 52594.378 25/04/16,15:35:23,14,11,1, 11.9,1,1, 8.712, 10463.624, 360.429, 52594.361 25/04/16,15:35:23,15,11,1, 11.9,1,1, 8.712, 10463.652, 360.414, 52594.419 25/04/16,15:35:23,16,11,1, 11.9,1,1, 8.712, 10463.631, 360.395, 52594.383 25/04/16,15:35:23,17,11,1, 11.9,1,1, 8.712, 10463.666, 360.423, 52594.446 25/04/16,15:35:23,18,11,1, 11.9,1,1, 8.712, 10463.649, 360.408, 52594.428 25/04/16,15:35:23,19,11,1, 11.9,1,1, 8.712, 10463.651, 360.415, 52594.393 25/04/16,15:35:24,00,11,1, 11.9,1,1, 8.713, 10463.649, 360.415, 52594.393 25/04/16,15:35:24,01,11,1, 11.9,1,1, 8.713, 10463.670, 360.415, 52594.419 25/04/16,15:35:24,02,11,1, 11.9,1,1, 8.713, 10463.664, 360.418, 52594.456 25/04/16,15:35:24,03,11,1, 11.9,1,1, 8.713, 10463.680, 360.407, 52594.437 25/04/16,15:35:24,04,11,1, 11.9,1,1, 8.713, 10463.698, 360.412, 52594.450 25/04/16,15:35:24,05,11,1, 11.9,1,1, 8.713, 10463.689, 360.399, 52594.352 25/04/16,15:35:24,06,11,1, 11.9,1,1, 8.713, 10463.712, 360.413, 52594.465 25/04/16,15:35:24,07,11,1, 11.9,1,1, 8.713, 10463.727, 360.407, 52594.368 25/04/16,15:35:24,08,11,1, 11.9,1,1, 8.713, 10463.731, 360.422, 52594.368 25/04/16,15:35:24,09,11,1, 11.9,1,1, 8.713, 10463.750, 360.406, 52594.401 25/04/16,15:35:24,10,11,1, 11.9,1,1, 8.713, 10463.696, 360.427, 52594.491 25/04/16,15:35:24,11,11,1, 11.9,1,1, 8.713, 10463.730, 360.420, 52594.483 25/04/16,15:35:24,12,11,1, 11.9,1,1, 8.713, 10463.722, 360.413, 52594.504 25/04/16,15:35:24,13,11,1, 11.9,1,1, 8.713, 10463.732, 360.426, 52594.446 25/04/16,15:35:24,14,11,1, 11.9,1,1, 8.713, 10463.779, 360.413, 52594.265 25/04/16,15:35:24,15,11,1, 11.9,1,1, 8.713, 10463.790, 360.399, 52594.450 25/04/16,15:35:24,16,11,1, 11.9,1,1, 8.713, 10463.769, 360.424, 52594.472 25/04/16,15:35:24,17,11,1, 11.9,1,1, 8.713, 10463.805, 360.427, 52594.466 25/04/16,15:35:24,18,11,1, 11.9,1,1, 8.713, 10463.789, 360.410, 52594.480 25/04/16,15:35:24,19,11,1, 11.9,1,1, 8.713, 10463.780, 360.443, 52594.510 25/04/16,15:35:25,00,10,1, 11.9,1,1, 8.715, 10463.774, 360.443, 52594.510 25/04/16,15:35:25,01,10,1, 11.9,1,1, 8.715, 10463.788, 360.437, 52594.516 25/04/16,15:35:25,02,10,1, 11.9,1,1, 8.715, 10463.784, 360.409, 52594.455 25/04/16,15:35:25,03,10,1, 11.9,1,1, 8.715, 10463.807, 360.396, 52594.478 25/04/16,15:35:25,04,10,1, 11.9,1,1, 8.715, 10463.824, 360.415, 52594.545 25/04/16,15:35:25,05,10,1, 11.9,1,1, 8.715, 10463.823, 360.388, 52594.475 25/04/16,15:35:25,06,10,1, 11.9,1,1, 8.715, 10463.825, 360.386, 52594.475 25/04/16,15:35:25,07,10,1, 11.9,1,1, 8.715, 10463.842, 360.405, 52594.525 25/04/16,15:35:25,08,10,1, 11.9,1,1, 8.715, 10463.840, 360.410, 52594.518 25/04/16,15:35:25,09,10,1, 11.9,1,1, 8.715, 10463.852, 360.394, 52594.491 25/04/16,15:35:25,10,10,1, 11.9,1,1, 8.715, 10463.861, 360.420, 52594.547 25/04/16,15:35:25,11,10,1, 11.9,1,1, 8.715, 10463.859, 360.401, 52594.574 25/04/16,15:35:25,12,10,1, 11.9,1,1, 8.715, 10463.856, 360.415, 52594.604 25/04/16,15:35:25,13,10,1, 11.9,1,1, 8.715, 10463.856, 360.412, 52594.617 25/04/16,15:35:25,14,10,1, 11.9,1,1, 8.715, 10463.865, 360.431, 52594.606 25/04/16,15:35:25,15,10,1, 11.9,1,1, 8.715, 10463.881, 360.415, 52594.576 25/04/16,15:35:25,16,10,1, 11.9,1,1, 8.715, 10463.870, 360.417, 52594.570 25/04/16,15:35:25,17,10,1, 11.9,1,1, 8.715, 10463.888, 360.422, 52594.562 25/04/16,15:35:25,18,10,1, 11.9,1,1, 8.715, 10463.890, 360.436, 52594.562 25/04/16,15:35:25,19,10,1, 11.9,1,1, 8.715, 10463.900, 360.412, 52594.538 25/04/16,15:35:26,00,10,1, 11.9,1,1, 8.712, 10463.899, 360.412, 52594.538 25/04/16,15:35:26,01,10,1, 11.9,1,1, 8.712, 10463.895, 360.410, 52594.542 25/04/16,15:35:26,02,10,1, 11.9,1,1, 8.712, 10463.925, 360.419, 52594.624 25/04/16,15:35:26,03,10,1, 11.9,1,1, 8.712, 10463.935, 360.410, 52594.547 25/04/16,15:35:26,04,10,1, 11.9,1,1, 8.712, 10463.901, 360.397, 52594.574 25/04/16,15:35:26,05,10,1, 11.9,1,1, 8.712, 10463.905, 360.431, 52594.638 25/04/16,15:35:26,06,10,1, 11.9,1,1, 8.712, 10463.919, 360.432, 52594.541 25/04/16,15:35:26,07,10,1, 11.9,1,1, 8.712, 10463.910, 360.423, 52594.606 25/04/16,15:35:26,08,10,1, 11.9,1,1, 8.712, 10463.900, 360.426, 52594.544 25/04/16,15:35:26,09,10,1, 11.9,1,1, 8.712, 10463.940, 360.436, 52594.695 25/04/16,15:35:26,10,10,1, 11.9,1,1, 8.712, 10463.961, 360.425, 52594.552 25/04/16,15:35:26,11,10,1, 11.9,1,1, 8.712, 10463.948, 360.455, 52594.646 25/04/16,15:35:26,12,10,1, 11.9,1,1, 8.712, 10463.935, 360.440, 52594.628 25/04/16,15:35:26,13,10,1, 11.9,1,1, 8.712, 10463.966, 360.459, 52594.608 25/04/16,15:35:26,14,10,1, 11.9,1,1, 8.712, 10463.993, 360.411, 52594.606 25/04/16,15:35:26,15,10,1, 11.9,1,1, 8.712, 10463.991, 360.448, 52594.679 25/04/16,15:35:26,16,10,1, 11.9,1,1, 8.712, 10463.967, 360.434, 52594.662 25/04/16,15:35:26,17,10,1, 11.9,1,1, 8.712, 10463.971, 360.424, 52594.654 25/04/16,15:35:26,18,10,1, 11.9,1,1, 8.712, 10463.972, 360.435, 52594.615 25/04/16,15:35:26,19,10,1, 11.9,1,1, 8.712, 10463.998, 360.404, 52594.682 25/04/16,15:35:27,00,10,1, 11.9,1,1, 8.714, 10463.991, 360.404, 52594.682 25/04/16,15:35:27,01,10,1, 11.9,1,1, 8.714, 10464.007, 360.440, 52594.647 25/04/16,15:35:27,02,10,1, 11.9,1,1, 8.714, 10464.009, 360.414, 52594.680 25/04/16,15:35:27,03,10,1, 11.9,1,1, 8.714, 10464.010, 360.415, 52594.624 25/04/16,15:35:27,04,10,1, 11.9,1,1, 8.714, 10464.015, 360.434, 52594.672 25/04/16,15:35:27,05,10,1, 11.9,1,1, 8.714, 10464.020, 360.427, 52594.628 25/04/16,15:35:27,06,10,1, 11.9,1,1, 8.714, 10464.023, 360.422, 52594.651 25/04/16,15:35:27,07,10,1, 11.9,1,1, 8.714, 10464.048, 360.448, 52594.647 25/04/16,15:35:27,08,10,1, 11.9,1,1, 8.714, 10464.044, 360.429, 52594.674 25/04/16,15:35:27,09,10,1, 11.9,1,1, 8.714, 10464.068, 360.446, 52594.710 25/04/16,15:35:27,10,10,1, 11.9,1,1, 8.714, 10464.038, 360.427, 52594.569 25/04/16,15:35:27,11,10,1, 11.9,1,1, 8.714, 10464.091, 360.428, 52594.628 25/04/16,15:35:27,12,10,1, 11.9,1,1, 8.714, 10464.092, 360.412, 52594.546 25/04/16,15:35:27,13,10,1, 11.9,1,1, 8.714, 10464.075, 360.440, 52594.637 25/04/16,15:35:27,14,10,1, 11.9,1,1, 8.714, 10464.102, 360.433, 52594.643 25/04/16,15:35:27,15,10,1, 11.9,1,1, 8.714, 10464.079, 360.443, 52594.684 25/04/16,15:35:27,16,10,1, 11.9,1,1, 8.714, 10464.077, 360.450, 52594.643 25/04/16,15:35:27,17,10,1, 11.9,1,1, 8.714, 10464.064, 360.463, 52594.672 25/04/16,15:35:27,18,10,1, 11.9,1,1, 8.714, 10464.073, 360.467, 52594.712 25/04/16,15:35:27,19,10,1, 11.9,1,1, 8.714, 10464.087, 360.441, 52594.627 25/04/16,15:35:28,00,10,1, 11.9,1,1, 8.710, 10464.083, 360.441, 52594.627 25/04/16,15:35:28,01,10,1, 11.9,1,1, 8.710, 10464.096, 360.439, 52594.569 25/04/16,15:35:28,02,10,1, 11.9,1,1, 8.710, 10464.114, 360.419, 52594.654 25/04/16,15:35:28,03,10,1, 11.9,1,1, 8.710, 10464.107, 360.469, 52594.685 25/04/16,15:35:28,04,10,1, 11.9,1,1, 8.710, 10464.112, 360.466, 52594.718 25/04/16,15:35:28,05,10,1, 11.9,1,1, 8.710, 10464.087, 360.432, 52594.680 25/04/16,15:35:28,06,10,1, 11.9,1,1, 8.710, 10464.136, 360.459, 52594.719 25/04/16,15:35:28,07,10,1, 11.9,1,1, 8.710, 10464.123, 360.440, 52594.672 25/04/16,15:35:28,08,10,1, 11.9,1,1, 8.710, 10464.119, 360.449, 52594.669 25/04/16,15:35:28,09,10,1, 11.9,1,1, 8.710, 10464.141, 360.460, 52594.724 25/04/16,15:35:28,10,10,1, 11.9,1,1, 8.710, 10464.116, 360.467, 52594.737 25/04/16,15:35:28,11,10,1, 11.9,1,1, 8.710, 10464.120, 360.482, 52594.731 25/04/16,15:35:28,12,10,1, 11.9,1,1, 8.710, 10464.146, 360.494, 52594.792 25/04/16,15:35:28,13,10,1, 11.9,1,1, 8.710, 10464.147, 360.498, 52594.798 25/04/16,15:35:28,14,10,1, 11.9,1,1, 8.710, 10464.132, 360.471, 52594.745 25/04/16,15:35:28,15,10,1, 11.9,1,1, 8.710, 10464.162, 360.466, 52594.752 25/04/16,15:35:28,16,10,1, 11.9,1,1, 8.710, 10464.159, 360.473, 52594.742 25/04/16,15:35:28,17,10,1, 11.9,1,1, 8.710, 10464.146, 360.496, 52594.706 25/04/16,15:35:28,18,10,1, 11.9,1,1, 8.710, 10464.182, 360.471, 52594.748 25/04/16,15:35:28,19,10,1, 11.9,1,1, 8.710, 10464.169, 360.503, 52594.826 25/04/16,15:35:29,00,10,1, 12.0,1,1, 8.713, 10464.166, 360.503, 52594.826 25/04/16,15:35:29,01,10,1, 12.0,1,1, 8.713, 10464.204, 360.478, 52594.796 25/04/16,15:35:29,02,10,1, 12.0,1,1, 8.713, 10464.201, 360.489, 52594.820 25/04/16,15:35:29,03,10,1, 12.0,1,1, 8.713, 10464.170, 360.472, 52594.832 25/04/16,15:35:29,04,10,1, 12.0,1,1, 8.713, 10464.172, 360.469, 52594.828 25/04/16,15:35:29,05,10,1, 12.0,1,1, 8.713, 10464.190, 360.469, 52594.774 25/04/16,15:35:29,06,10,1, 12.0,1,1, 8.713, 10464.184, 360.451, 52594.772 25/04/16,15:35:29,07,10,1, 12.0,1,1, 8.713, 10464.184, 360.481, 52594.763 25/04/16,15:35:29,08,10,1, 12.0,1,1, 8.713, 10464.195, 360.474, 52594.767 25/04/16,15:35:29,09,10,1, 12.0,1,1, 8.713, 10464.178, 360.456, 52594.850 25/04/16,15:35:29,10,10,1, 12.0,1,1, 8.713, 10464.193, 360.461, 52594.830 25/04/16,15:35:29,11,10,1, 12.0,1,1, 8.713, 10464.195, 360.505, 52594.806 25/04/16,15:35:29,12,10,1, 12.0,1,1, 8.713, 10464.201, 360.468, 52594.730 25/04/16,15:35:29,13,10,1, 12.0,1,1, 8.713, 10464.219, 360.505, 52594.774 25/04/16,15:35:29,14,10,1, 12.0,1,1, 8.713, 10464.196, 360.503, 52594.771 25/04/16,15:35:29,15,10,1, 12.0,1,1, 8.713, 10464.195, 360.467, 52594.869 25/04/16,15:35:29,16,10,1, 12.0,1,1, 8.713, 10464.221, 360.480, 52594.837 25/04/16,15:35:29,17,10,1, 12.0,1,1, 8.713, 10464.207, 360.490, 52594.842 25/04/16,15:35:29,18,10,1, 12.0,1,1, 8.713, 10464.203, 360.468, 52594.831 25/04/16,15:35:29,19,10,1, 12.0,1,1, 8.713, 10464.194, 360.452, 52594.803 25/04/16,15:35:30,00,11,1, 11.9,1,1, 8.712, 10464.191, 360.452, 52594.803 25/04/16,15:35:30,01,11,1, 11.9,1,1, 8.712, 10464.207, 360.470, 52594.895 25/04/16,15:35:30,02,11,1, 11.9,1,1, 8.712, 10464.192, 360.477, 52594.904 25/04/16,15:35:30,03,11,1, 11.9,1,1, 8.712, 10464.209, 360.486, 52594.789 25/04/16,15:35:30,04,11,1, 11.9,1,1, 8.712, 10464.191, 360.463, 52594.817 25/04/16,15:35:30,05,11,1, 11.9,1,1, 8.712, 10464.201, 360.496, 52594.838 25/04/16,15:35:30,06,11,1, 11.9,1,1, 8.712, 10464.217, 360.511, 52594.913 25/04/16,15:35:30,07,11,1, 11.9,1,1, 8.712, 10464.164, 360.471, 52594.816 25/04/16,15:35:30,08,11,1, 11.9,1,1, 8.712, 10464.173, 360.499, 52594.884 25/04/16,15:35:30,09,11,1, 11.9,1,1, 8.712, 10464.203, 360.509, 52594.855 25/04/16,15:35:30,10,11,1, 11.9,1,1, 8.712, 10464.201, 360.491, 52594.955 25/04/16,15:35:30,11,11,1, 11.9,1,1, 8.712, 10464.216, 360.501, 52594.953 25/04/16,15:35:30,12,11,1, 11.9,1,1, 8.712, 10464.199, 360.496, 52594.990 25/04/16,15:35:30,13,11,1, 11.9,1,1, 8.712, 10464.213, 360.510, 52594.935 25/04/16,15:35:30,14,11,1, 11.9,1,1, 8.712, 10464.205, 360.485, 52594.902 25/04/16,15:35:30,15,11,1, 11.9,1,1, 8.712, 10464.216, 360.518, 52594.930 25/04/16,15:35:30,16,11,1, 11.9,1,1, 8.712, 10464.216, 360.525, 52594.896 25/04/16,15:35:30,17,11,1, 11.9,1,1, 8.712, 10464.193, 360.503, 52594.871 25/04/16,15:35:30,18,11,1, 11.9,1,1, 8.712, 10464.200, 360.513, 52594.950 25/04/16,15:35:30,19,11,1, 11.9,1,1, 8.712, 10464.201, 360.533, 52595.012 25/04/16,15:35:31,00,11,1, 12.0,1,1, 8.712, 10464.200, 360.533, 52595.012 25/04/16,15:35:31,01,11,1, 12.0,1,1, 8.712, 10464.216, 360.532, 52594.949 25/04/16,15:35:31,02,11,1, 12.0,1,1, 8.712, 10464.219, 360.521, 52594.918 25/04/16,15:35:31,03,11,1, 12.0,1,1, 8.712, 10464.201, 360.530, 52594.993 25/04/16,15:35:31,04,11,1, 12.0,1,1, 8.712, 10464.229, 360.540, 52594.972 25/04/16,15:35:31,05,11,1, 12.0,1,1, 8.712, 10464.212, 360.534, 52594.991 25/04/16,15:35:31,06,11,1, 12.0,1,1, 8.712, 10464.180, 360.529, 52595.047 25/04/16,15:35:31,07,11,1, 12.0,1,1, 8.712, 10464.208, 360.514, 52595.001 25/04/16,15:35:31,08,11,1, 12.0,1,1, 8.712, 10464.183, 360.534, 52595.024 25/04/16,15:35:31,09,11,1, 12.0,1,1, 8.712, 10464.216, 360.548, 52595.028 25/04/16,15:35:31,10,11,1, 12.0,1,1, 8.712, 10464.199, 360.535, 52594.976 25/04/16,15:35:31,11,11,1, 12.0,1,1, 8.712, 10464.213, 360.552, 52595.025 25/04/16,15:35:31,12,11,1, 12.0,1,1, 8.712, 10464.208, 360.531, 52594.965 25/04/16,15:35:31,13,11,1, 12.0,1,1, 8.712, 10464.203, 360.563, 52595.030 25/04/16,15:35:31,14,11,1, 12.0,1,1, 8.712, 10464.214, 360.549, 52595.020 25/04/16,15:35:31,15,11,1, 12.0,1,1, 8.712, 10464.234, 360.544, 52595.058 25/04/16,15:35:31,16,11,1, 12.0,1,1, 8.712, 10464.203, 360.531, 52595.041 25/04/16,15:35:31,17,11,1, 12.0,1,1, 8.712, 10464.230, 360.546, 52595.073 25/04/16,15:35:31,18,11,1, 12.0,1,1, 8.712, 10464.224, 360.558, 52594.981 25/04/16,15:35:31,19,11,1, 12.0,1,1, 8.712, 10464.214, 360.550, 52595.114 25/04/16,15:35:32,00,10,1, 11.9,1,1, 8.714, 10464.208, 360.550, 52595.114 25/04/16,15:35:32,01,10,1, 11.9,1,1, 8.714, 10464.215, 360.549, 52595.067 25/04/16,15:35:32,02,10,1, 11.9,1,1, 8.714, 10464.229, 360.526, 52595.018 25/04/16,15:35:32,03,10,1, 11.9,1,1, 8.714, 10464.208, 360.561, 52595.061 25/04/16,15:35:32,04,10,1, 11.9,1,1, 8.714, 10464.243, 360.556, 52595.052 25/04/16,15:35:32,05,10,1, 11.9,1,1, 8.714, 10464.210, 360.547, 52594.975 25/04/16,15:35:32,06,10,1, 11.9,1,1, 8.714, 10464.228, 360.537, 52595.045 25/04/16,15:35:32,07,10,1, 11.9,1,1, 8.714, 10464.237, 360.552, 52595.019 25/04/16,15:35:32,08,10,1, 11.9,1,1, 8.714, 10464.199, 360.562, 52595.159 25/04/16,15:35:32,09,10,1, 11.9,1,1, 8.714, 10464.224, 360.531, 52594.963 25/04/16,15:35:32,10,10,1, 11.9,1,1, 8.714, 10464.236, 360.546, 52595.070 25/04/16,15:35:32,11,10,1, 11.9,1,1, 8.714, 10464.257, 360.529, 52594.997 25/04/16,15:35:32,12,10,1, 11.9,1,1, 8.714, 10464.228, 360.565, 52595.067 25/04/16,15:35:32,13,10,1, 11.9,1,1, 8.714, 10464.204, 360.523, 52595.093 25/04/16,15:35:32,14,10,1, 11.9,1,1, 8.714, 10464.229, 360.522, 52595.084 25/04/16,15:35:32,15,10,1, 11.9,1,1, 8.714, 10464.212, 360.540, 52595.066 25/04/16,15:35:32,16,10,1, 11.9,1,1, 8.714, 10464.240, 360.535, 52595.097 25/04/16,15:35:32,17,10,1, 11.9,1,1, 8.714, 10464.214, 360.552, 52595.147 25/04/16,15:35:32,18,10,1, 11.9,1,1, 8.714, 10464.232, 360.541, 52594.861 25/04/16,15:35:32,19,10,1, 11.9,1,1, 8.714, 10464.204, 360.550, 52595.199 25/04/16,15:35:33,00,11,1, 11.9,1,1, 8.714, 10464.200, 360.550, 52595.199 25/04/16,15:35:33,01,11,1, 11.9,1,1, 8.714, 10464.235, 360.537, 52595.152 25/04/16,15:35:33,02,11,1, 11.9,1,1, 8.714, 10464.209, 360.548, 52595.125 25/04/16,15:35:33,03,11,1, 11.9,1,1, 8.714, 10464.220, 360.523, 52595.105 25/04/16,15:35:33,04,11,1, 11.9,1,1, 8.714, 10464.214, 360.545, 52595.130 25/04/16,15:35:33,05,11,1, 11.9,1,1, 8.714, 10464.241, 360.529, 52595.088 25/04/16,15:35:33,06,11,1, 11.9,1,1, 8.714, 10464.228, 360.529, 52595.128 25/04/16,15:35:33,07,11,1, 11.9,1,1, 8.714, 10464.217, 360.522, 52595.069 25/04/16,15:35:33,08,11,1, 11.9,1,1, 8.714, 10464.207, 360.531, 52595.116 25/04/16,15:35:33,09,11,1, 11.9,1,1, 8.714, 10464.203, 360.525, 52595.092 25/04/16,15:35:33,10,11,1, 11.9,1,1, 8.714, 10464.224, 360.519, 52595.131 25/04/16,15:35:33,11,11,1, 11.9,1,1, 8.714, 10464.208, 360.531, 52595.119 25/04/16,15:35:33,12,11,1, 11.9,1,1, 8.714, 10464.253, 360.520, 52595.092 25/04/16,15:35:33,13,11,1, 11.9,1,1, 8.714, 10464.218, 360.514, 52595.175 25/04/16,15:35:33,14,11,1, 11.9,1,1, 8.714, 10464.221, 360.534, 52595.127 25/04/16,15:35:33,15,11,1, 11.9,1,1, 8.714, 10464.199, 360.512, 52595.150 25/04/16,15:35:33,16,11,1, 11.9,1,1, 8.714, 10464.210, 360.508, 52595.093 25/04/16,15:35:33,17,11,1, 11.9,1,1, 8.714, 10464.181, 360.530, 52595.341 25/04/16,15:35:33,18,11,1, 11.9,1,1, 8.714, 10464.224, 360.519, 52595.164 25/04/16,15:35:33,19,11,1, 11.9,1,1, 8.714, 10464.244, 360.529, 52595.171 25/04/16,15:35:34,00,11,1, 11.9,1,1, 8.713, 10464.242, 360.529, 52595.171 25/04/16,15:35:34,01,11,1, 11.9,1,1, 8.713, 10464.219, 360.496, 52595.171 25/04/16,15:35:34,02,11,1, 11.9,1,1, 8.713, 10464.199, 360.530, 52595.096 25/04/16,15:35:34,03,11,1, 11.9,1,1, 8.713, 10464.218, 360.503, 52595.134 25/04/16,15:35:34,04,11,1, 11.9,1,1, 8.713, 10464.194, 360.508, 52595.173 25/04/16,15:35:34,05,11,1, 11.9,1,1, 8.713, 10464.192, 360.518, 52595.134 25/04/16,15:35:34,06,11,1, 11.9,1,1, 8.713, 10464.225, 360.509, 52595.153 25/04/16,15:35:34,07,11,1, 11.9,1,1, 8.713, 10464.210, 360.500, 52595.241 25/04/16,15:35:34,08,11,1, 11.9,1,1, 8.713, 10464.202, 360.519, 52595.173 25/04/16,15:35:34,09,11,1, 11.9,1,1, 8.713, 10464.215, 360.508, 52595.152 25/04/16,15:35:34,10,11,1, 11.9,1,1, 8.713, 10464.176, 360.514, 52595.208 25/04/16,15:35:34,11,11,1, 11.9,1,1, 8.713, 10464.189, 360.507, 52595.231 25/04/16,15:35:34,12,11,1, 11.9,1,1, 8.713, 10464.182, 360.516, 52595.162 25/04/16,15:35:34,13,11,1, 11.9,1,1, 8.713, 10464.191, 360.491, 52595.240 25/04/16,15:35:34,14,11,1, 11.9,1,1, 8.713, 10464.186, 360.499, 52595.117 25/04/16,15:35:34,15,11,1, 11.9,1,1, 8.713, 10464.186, 360.499, 52595.184 25/04/16,15:35:34,16,11,1, 11.9,1,1, 8.713, 10464.195, 360.496, 52595.232 25/04/16,15:35:34,17,11,1, 11.9,1,1, 8.713, 10464.216, 360.494, 52595.174 25/04/16,15:35:34,18,11,1, 11.9,1,1, 8.713, 10464.223, 360.509, 52595.242 25/04/16,15:35:34,19,11,1, 11.9,1,1, 8.713, 10464.219, 360.488, 52595.151 25/04/16,15:35:35,00,11,1, 11.9,1,1, 8.716, 10464.216, 360.488, 52595.151 25/04/16,15:35:35,01,11,1, 11.9,1,1, 8.716, 10464.191, 360.478, 52595.159 25/04/16,15:35:35,02,11,1, 11.9,1,1, 8.716, 10464.170, 360.475, 52595.199 25/04/16,15:35:35,03,11,1, 11.9,1,1, 8.716, 10464.193, 360.479, 52595.184 25/04/16,15:35:35,04,11,1, 11.9,1,1, 8.716, 10464.202, 360.486, 52595.255 25/04/16,15:35:35,05,11,1, 11.9,1,1, 8.716, 10464.187, 360.467, 52595.211 25/04/16,15:35:35,06,11,1, 11.9,1,1, 8.716, 10464.155, 360.449, 52595.186 25/04/16,15:35:35,07,11,1, 11.9,1,1, 8.716, 10464.171, 360.484, 52595.302 25/04/16,15:35:35,08,11,1, 11.9,1,1, 8.716, 10464.161, 360.489, 52595.192 25/04/16,15:35:35,09,11,1, 11.9,1,1, 8.716, 10464.169, 360.483, 52595.248 25/04/16,15:35:35,10,11,1, 11.9,1,1, 8.716, 10464.183, 360.484, 52595.167 25/04/16,15:35:35,11,11,1, 11.9,1,1, 8.716, 10464.172, 360.479, 52595.270 25/04/16,15:35:35,12,11,1, 11.9,1,1, 8.716, 10464.157, 360.479, 52595.286 25/04/16,15:35:35,13,11,1, 11.9,1,1, 8.716, 10464.169, 360.471, 52595.291 25/04/16,15:35:35,14,11,1, 11.9,1,1, 8.716, 10464.161, 360.500, 52595.320 25/04/16,15:35:35,15,11,1, 11.9,1,1, 8.716, 10464.200, 360.491, 52595.303 25/04/16,15:35:35,16,11,1, 11.9,1,1, 8.716, 10464.189, 360.494, 52595.209 25/04/16,15:35:35,17,11,1, 11.9,1,1, 8.716, 10464.182, 360.461, 52595.227 25/04/16,15:35:35,18,11,1, 11.9,1,1, 8.716, 10464.184, 360.474, 52595.234 25/04/16,15:35:35,19,11,1, 11.9,1,1, 8.716, 10464.183, 360.468, 52595.260 25/04/16,15:35:36,00,10,1, 11.9,1,1, 8.713, 10464.175, 360.468, 52595.260 25/04/16,15:35:36,01,10,1, 11.9,1,1, 8.713, 10464.180, 360.441, 52595.239 25/04/16,15:35:36,02,10,1, 11.9,1,1, 8.713, 10464.157, 360.480, 52595.287 25/04/16,15:35:36,03,10,1, 11.9,1,1, 8.713, 10464.168, 360.462, 52595.263 25/04/16,15:35:36,04,10,1, 11.9,1,1, 8.713, 10464.168, 360.459, 52595.292 25/04/16,15:35:36,05,10,1, 11.9,1,1, 8.713, 10464.183, 360.447, 52595.248 25/04/16,15:35:36,06,10,1, 11.9,1,1, 8.713, 10464.159, 360.442, 52595.264 25/04/16,15:35:36,07,10,1, 11.9,1,1, 8.713, 10464.162, 360.462, 52595.259 25/04/16,15:35:36,08,10,1, 11.9,1,1, 8.713, 10464.155, 360.463, 52595.255 25/04/16,15:35:36,09,10,1, 11.9,1,1, 8.713, 10464.148, 360.457, 52595.246 25/04/16,15:35:36,10,10,1, 11.9,1,1, 8.713, 10464.174, 360.465, 52595.293 25/04/16,15:35:36,11,10,1, 11.9,1,1, 8.713, 10464.170, 360.461, 52595.320 25/04/16,15:35:36,12,10,1, 11.9,1,1, 8.713, 10464.166, 360.480, 52595.297 25/04/16,15:35:36,13,10,1, 11.9,1,1, 8.713, 10464.175, 360.464, 52595.259 25/04/16,15:35:36,14,10,1, 11.9,1,1, 8.713, 10464.155, 360.493, 52595.289 25/04/16,15:35:36,15,10,1, 11.9,1,1, 8.713, 10464.165, 360.465, 52595.345 25/04/16,15:35:36,16,10,1, 11.9,1,1, 8.713, 10464.122, 360.451, 52595.283 25/04/16,15:35:36,17,10,1, 11.9,1,1, 8.713, 10464.158, 360.489, 52595.380 25/04/16,15:35:36,18,10,1, 11.9,1,1, 8.713, 10464.151, 360.460, 52595.393 25/04/16,15:35:36,19,10,1, 11.9,1,1, 8.713, 10464.125, 360.464, 52595.297 25/04/16,15:35:37,00,09,1, 12.0,1,1, 8.713, 10464.125, 360.464, 52595.297 25/04/16,15:35:37,01,09,1, 12.0,1,1, 8.713, 10464.136, 360.447, 52595.335 25/04/16,15:35:37,02,09,1, 12.0,1,1, 8.713, 10464.142, 360.465, 52595.280 25/04/16,15:35:37,03,09,1, 12.0,1,1, 8.713, 10464.165, 360.467, 52595.333 25/04/16,15:35:37,04,09,1, 12.0,1,1, 8.713, 10464.158, 360.450, 52595.401 25/04/16,15:35:37,05,09,1, 12.0,1,1, 8.713, 10464.123, 360.450, 52595.359 25/04/16,15:35:37,06,09,1, 12.0,1,1, 8.713, 10464.136, 360.443, 52595.327 25/04/16,15:35:37,07,09,1, 12.0,1,1, 8.713, 10464.126, 360.446, 52595.329 25/04/16,15:35:37,08,09,1, 12.0,1,1, 8.713, 10464.150, 360.461, 52595.309 25/04/16,15:35:37,09,09,1, 12.0,1,1, 8.713, 10464.153, 360.438, 52595.355 25/04/16,15:35:37,10,09,1, 12.0,1,1, 8.713, 10464.136, 360.432, 52595.289 25/04/16,15:35:37,11,09,1, 12.0,1,1, 8.713, 10464.131, 360.449, 52595.360 25/04/16,15:35:37,12,09,1, 12.0,1,1, 8.713, 10464.123, 360.435, 52595.352 25/04/16,15:35:37,13,09,1, 12.0,1,1, 8.713, 10464.127, 360.432, 52595.378 25/04/16,15:35:37,14,09,1, 12.0,1,1, 8.713, 10464.136, 360.460, 52595.403 25/04/16,15:35:37,15,09,1, 12.0,1,1, 8.713, 10464.117, 360.437, 52595.264 25/04/16,15:35:37,16,09,1, 12.0,1,1, 8.713, 10464.135, 360.442, 52595.319 25/04/16,15:35:37,17,09,1, 12.0,1,1, 8.713, 10464.107, 360.441, 52595.309 25/04/16,15:35:37,18,09,1, 12.0,1,1, 8.713, 10464.117, 360.426, 52595.300 25/04/16,15:35:37,19,09,1, 12.0,1,1, 8.713, 10464.109, 360.419, 52595.338 25/04/16,15:35:38,00,07,1, 11.9,1,1, 8.712, 10464.108, 360.419, 52595.338 25/04/16,15:35:38,01,07,1, 11.9,1,1, 8.712, 10464.115, 360.412, 52595.347 25/04/16,15:35:38,02,07,1, 11.9,1,1, 8.712, 10464.099, 360.404, 52595.324 25/04/16,15:35:38,03,07,1, 11.9,1,1, 8.712, 10464.093, 360.413, 52595.378 25/04/16,15:35:38,04,07,1, 11.9,1,1, 8.712, 10464.078, 360.413, 52595.344 25/04/16,15:35:38,05,07,1, 11.9,1,1, 8.712, 10464.082, 360.404, 52595.374 25/04/16,15:35:38,06,07,1, 11.9,1,1, 8.712, 10464.069, 360.387, 52595.348 25/04/16,15:35:38,07,07,1, 11.9,1,1, 8.712, 10464.073, 360.379, 52595.404 25/04/16,15:35:38,08,07,1, 11.9,1,1, 8.712, 10464.055, 360.408, 52595.339 25/04/16,15:35:38,09,07,1, 11.9,1,1, 8.712, 10464.070, 360.410, 52595.404 25/04/16,15:35:38,10,07,1, 11.9,1,1, 8.712, 10464.060, 360.380, 52595.312 25/04/16,15:35:38,11,07,1, 11.9,1,1, 8.712, 10464.060, 360.407, 52595.329 25/04/16,15:35:38,12,07,1, 11.9,1,1, 8.712, 10464.061, 360.389, 52595.356 25/04/16,15:35:38,13,07,1, 11.9,1,1, 8.712, 10464.055, 360.419, 52595.276 25/04/16,15:35:38,14,07,1, 11.9,1,1, 8.712, 10464.058, 360.401, 52595.393 25/04/16,15:35:38,15,07,1, 11.9,1,1, 8.712, 10464.041, 360.398, 52595.369 25/04/16,15:35:38,16,07,1, 11.9,1,1, 8.712, 10464.042, 360.387, 52595.400 25/04/16,15:35:38,17,07,1, 11.9,1,1, 8.712, 10464.003, 360.388, 52595.403 25/04/16,15:35:38,18,07,1, 11.9,1,1, 8.712, 10464.036, 360.360, 52595.345 25/04/16,15:35:38,19,07,1, 11.9,1,1, 8.712, 10464.038, 360.359, 52595.348 25/04/16,15:35:39,00,11,1, 11.9,1,1, 8.713, 10464.033, 360.359, 52595.348 25/04/16,15:35:39,01,11,1, 11.9,1,1, 8.713, 10464.004, 360.368, 52595.419 25/04/16,15:35:39,02,11,1, 11.9,1,1, 8.713, 10464.014, 360.380, 52595.412 25/04/16,15:35:39,03,11,1, 11.9,1,1, 8.713, 10464.008, 360.374, 52595.418 25/04/16,15:35:39,04,11,1, 11.9,1,1, 8.713, 10464.003, 360.338, 52595.347 25/04/16,15:35:39,05,11,1, 11.9,1,1, 8.713, 10464.016, 360.358, 52595.379 25/04/16,15:35:39,06,11,1, 11.9,1,1, 8.713, 10464.024, 360.344, 52595.345 25/04/16,15:35:39,07,11,1, 11.9,1,1, 8.713, 10464.001, 360.338, 52595.419 25/04/16,15:35:39,08,11,1, 11.9,1,1, 8.713, 10463.972, 360.342, 52595.460 25/04/16,15:35:39,09,11,1, 11.9,1,1, 8.713, 10463.996, 360.346, 52595.432 25/04/16,15:35:39,10,11,1, 11.9,1,1, 8.713, 10463.992, 360.333, 52595.379 25/04/16,15:35:39,11,11,1, 11.9,1,1, 8.713, 10463.962, 360.337, 52595.422 25/04/16,15:35:39,12,11,1, 11.9,1,1, 8.713, 10463.982, 360.314, 52595.453 25/04/16,15:35:39,13,11,1, 11.9,1,1, 8.713, 10463.973, 360.309, 52595.368 25/04/16,15:35:39,14,11,1, 11.9,1,1, 8.713, 10463.964, 360.348, 52595.472 25/04/16,15:35:39,15,11,1, 11.9,1,1, 8.713, 10463.976, 360.317, 52595.422 25/04/16,15:35:39,16,11,1, 11.9,1,1, 8.713, 10463.957, 360.335, 52595.411 25/04/16,15:35:39,17,11,1, 11.9,1,1, 8.713, 10463.947, 360.336, 52595.415 25/04/16,15:35:39,18,11,1, 11.9,1,1, 8.713, 10463.957, 360.315, 52595.388 25/04/16,15:35:39,19,11,1, 11.9,1,1, 8.713, 10463.959, 360.295, 52595.401 25/04/16,15:35:40,00,10,1, 12.0,1,1, 8.713, 10463.958, 360.295, 52595.401 25/04/16,15:35:40,01,10,1, 12.0,1,1, 8.713, 10463.935, 360.307, 52595.445 25/04/16,15:35:40,02,10,1, 12.0,1,1, 8.713, 10463.946, 360.300, 52595.406 25/04/16,15:35:40,03,10,1, 12.0,1,1, 8.713, 10463.963, 360.323, 52595.453 25/04/16,15:35:40,04,10,1, 12.0,1,1, 8.713, 10463.951, 360.284, 52595.475 25/04/16,15:35:40,05,10,1, 12.0,1,1, 8.713, 10463.934, 360.290, 52595.415 25/04/16,15:35:40,06,10,1, 12.0,1,1, 8.713, 10463.922, 360.309, 52595.397 25/04/16,15:35:40,07,10,1, 12.0,1,1, 8.713, 10463.932, 360.306, 52595.521 25/04/16,15:35:40,08,10,1, 12.0,1,1, 8.713, 10463.927, 360.276, 52595.452 25/04/16,15:35:40,09,10,1, 12.0,1,1, 8.713, 10463.931, 360.287, 52595.398 25/04/16,15:35:40,10,10,1, 12.0,1,1, 8.713, 10463.924, 360.273, 52595.501 25/04/16,15:35:40,11,10,1, 12.0,1,1, 8.713, 10463.934, 360.271, 52595.468 25/04/16,15:35:40,12,10,1, 12.0,1,1, 8.713, 10463.951, 360.276, 52595.410 25/04/16,15:35:40,13,10,1, 12.0,1,1, 8.713, 10463.936, 360.263, 52595.408 25/04/16,15:35:40,14,10,1, 12.0,1,1, 8.713, 10463.948, 360.264, 52595.385 25/04/16,15:35:40,15,10,1, 12.0,1,1, 8.713, 10463.914, 360.258, 52595.410 25/04/16,15:35:40,16,10,1, 12.0,1,1, 8.713, 10463.935, 360.260, 52595.424 25/04/16,15:35:40,17,10,1, 12.0,1,1, 8.713, 10463.935, 360.273, 52595.423 25/04/16,15:35:40,18,10,1, 12.0,1,1, 8.713, 10463.929, 360.248, 52595.447 25/04/16,15:35:40,19,10,1, 12.0,1,1, 8.713, 10463.925, 360.244, 52595.408 25/04/16,15:35:41,00,10,1, 11.9,1,1, 8.711, 10463.924, 360.244, 52595.408 25/04/16,15:35:41,01,10,1, 11.9,1,1, 8.711, 10463.937, 360.243, 52595.528 25/04/16,15:35:41,02,10,1, 11.9,1,1, 8.711, 10463.931, 360.210, 52595.415 25/04/16,15:35:41,03,10,1, 11.9,1,1, 8.711, 10463.903, 360.248, 52595.523 25/04/16,15:35:41,04,10,1, 11.9,1,1, 8.711, 10463.908, 360.228, 52595.451 25/04/16,15:35:41,05,10,1, 11.9,1,1, 8.711, 10463.909, 360.213, 52595.453 25/04/16,15:35:41,06,10,1, 11.9,1,1, 8.711, 10463.904, 360.204, 52595.466 25/04/16,15:35:41,07,10,1, 11.9,1,1, 8.711, 10463.939, 360.207, 52595.472 25/04/16,15:35:41,08,10,1, 11.9,1,1, 8.711, 10463.900, 360.204, 52595.455 25/04/16,15:35:41,09,10,1, 11.9,1,1, 8.711, 10463.908, 360.195, 52595.513 25/04/16,15:35:41,10,10,1, 11.9,1,1, 8.711, 10463.905, 360.159, 52595.496 25/04/16,15:35:41,11,10,1, 11.9,1,1, 8.711, 10463.878, 360.202, 52595.522 25/04/16,15:35:41,12,10,1, 11.9,1,1, 8.711, 10463.903, 360.191, 52595.543 25/04/16,15:35:41,13,10,1, 11.9,1,1, 8.711, 10463.903, 360.179, 52595.505 25/04/16,15:35:41,14,10,1, 11.9,1,1, 8.711, 10463.878, 360.162, 52595.534 25/04/16,15:35:41,15,10,1, 11.9,1,1, 8.711, 10463.907, 360.159, 52595.550 25/04/16,15:35:41,16,10,1, 11.9,1,1, 8.711, 10463.903, 360.147, 52595.505 25/04/16,15:35:41,17,10,1, 11.9,1,1, 8.711, 10463.873, 360.168, 52595.500 25/04/16,15:35:41,18,10,1, 11.9,1,1, 8.711, 10463.864, 360.175, 52595.563 25/04/16,15:35:41,19,10,1, 11.9,1,1, 8.711, 10463.899, 360.150, 52595.519 25/04/16,15:35:42,00,10,1, 11.9,1,1, 8.715, 10463.891, 360.150, 52595.519 25/04/16,15:35:42,01,10,1, 11.9,1,1, 8.715, 10463.898, 360.120, 52595.476 25/04/16,15:35:42,02,10,1, 11.9,1,1, 8.715, 10463.871, 360.130, 52595.522 25/04/16,15:35:42,03,10,1, 11.9,1,1, 8.715, 10463.911, 360.129, 52595.543 25/04/16,15:35:42,04,10,1, 11.9,1,1, 8.715, 10463.900, 360.156, 52595.492 25/04/16,15:35:42,05,10,1, 11.9,1,1, 8.715, 10463.893, 360.139, 52595.562 25/04/16,15:35:42,06,10,1, 11.9,1,1, 8.715, 10463.901, 360.130, 52595.590 25/04/16,15:35:42,07,10,1, 11.9,1,1, 8.715, 10463.904, 360.106, 52595.549 25/04/16,15:35:42,08,10,1, 11.9,1,1, 8.715, 10463.903, 360.113, 52595.524 25/04/16,15:35:42,09,10,1, 11.9,1,1, 8.715, 10463.883, 360.140, 52595.584 25/04/16,15:35:42,10,10,1, 11.9,1,1, 8.715, 10463.875, 360.120, 52595.497 25/04/16,15:35:42,11,10,1, 11.9,1,1, 8.715, 10463.901, 360.120, 52595.497 25/04/16,15:35:42,12,10,1, 11.9,1,1, 8.715, 10463.928, 360.115, 52595.495 25/04/16,15:35:42,13,10,1, 11.9,1,1, 8.715, 10463.896, 360.106, 52595.552 25/04/16,15:35:42,14,10,1, 11.9,1,1, 8.715, 10463.904, 360.124, 52595.493 25/04/16,15:35:42,15,10,1, 11.9,1,1, 8.715, 10463.886, 360.128, 52595.526 25/04/16,15:35:42,16,10,1, 11.9,1,1, 8.715, 10463.901, 360.094, 52595.531 25/04/16,15:35:42,17,10,1, 11.9,1,1, 8.715, 10463.875, 360.092, 52595.500 25/04/16,15:35:42,18,10,1, 11.9,1,1, 8.715, 10463.892, 360.103, 52595.481 25/04/16,15:35:42,19,10,1, 11.9,1,1, 8.715, 10463.885, 360.099, 52595.545 25/04/16,15:35:43,00,11,1, 11.9,1,1, 8.713, 10463.883, 360.099, 52595.545 25/04/16,15:35:43,01,11,1, 11.9,1,1, 8.713, 10463.873, 360.089, 52595.467 25/04/16,15:35:43,02,11,1, 11.9,1,1, 8.713, 10463.885, 360.080, 52595.499 25/04/16,15:35:43,03,11,1, 11.9,1,1, 8.713, 10463.867, 360.096, 52595.572 25/04/16,15:35:43,04,11,1, 11.9,1,1, 8.713, 10463.888, 360.078, 52595.541 25/04/16,15:35:43,05,11,1, 11.9,1,1, 8.713, 10463.879, 360.080, 52595.565 25/04/16,15:35:43,06,11,1, 11.9,1,1, 8.713, 10463.878, 360.082, 52595.470 25/04/16,15:35:43,07,11,1, 11.9,1,1, 8.713, 10463.872, 360.061, 52595.455 25/04/16,15:35:43,08,11,1, 11.9,1,1, 8.713, 10463.838, 360.042, 52595.495 25/04/16,15:35:43,09,11,1, 11.9,1,1, 8.713, 10463.853, 360.072, 52595.494 25/04/16,15:35:43,10,11,1, 11.9,1,1, 8.713, 10463.834, 360.060, 52595.514 25/04/16,15:35:43,11,11,1, 11.9,1,1, 8.713, 10463.842, 360.087, 52595.492 25/04/16,15:35:43,12,11,1, 11.9,1,1, 8.713, 10463.856, 360.073, 52595.553 25/04/16,15:35:43,13,11,1, 11.9,1,1, 8.713, 10463.870, 360.070, 52595.508 25/04/16,15:35:43,14,11,1, 11.9,1,1, 8.713, 10463.859, 360.078, 52595.552 25/04/16,15:35:43,15,11,1, 11.9,1,1, 8.713, 10463.868, 360.054, 52595.493 25/04/16,15:35:43,16,11,1, 11.9,1,1, 8.713, 10463.872, 360.050, 52595.544 25/04/16,15:35:43,17,11,1, 11.9,1,1, 8.713, 10463.871, 360.046, 52595.578 25/04/16,15:35:43,18,11,1, 11.9,1,1, 8.713, 10463.852, 360.030, 52595.519 25/04/16,15:35:43,19,11,1, 11.9,1,1, 8.713, 10463.867, 360.031, 52595.538 25/04/16,15:35:44,00,11,1, 11.9,1,1, 8.716, 10463.866, 360.031, 52595.538 25/04/16,15:35:44,01,11,1, 11.9,1,1, 8.716, 10463.909, 360.055, 52595.499 25/04/16,15:35:44,02,11,1, 11.9,1,1, 8.716, 10463.864, 360.070, 52595.617 25/04/16,15:35:44,03,11,1, 11.9,1,1, 8.716, 10463.878, 360.057, 52595.594 25/04/16,15:35:44,04,11,1, 11.9,1,1, 8.716, 10463.869, 360.021, 52595.595 25/04/16,15:35:44,05,11,1, 11.9,1,1, 8.716, 10463.869, 360.052, 52595.579 25/04/16,15:35:44,06,11,1, 11.9,1,1, 8.716, 10463.873, 360.043, 52595.546 25/04/16,15:35:44,07,11,1, 11.9,1,1, 8.716, 10463.872, 360.044, 52595.531 25/04/16,15:35:44,08,11,1, 11.9,1,1, 8.716, 10463.852, 360.065, 52595.502 25/04/16,15:35:44,09,11,1, 11.9,1,1, 8.716, 10463.859, 360.041, 52595.516 25/04/16,15:35:44,10,11,1, 11.9,1,1, 8.716, 10463.875, 360.029, 52595.553 25/04/16,15:35:44,11,11,1, 11.9,1,1, 8.716, 10463.874, 360.059, 52595.555 25/04/16,15:35:44,12,11,1, 11.9,1,1, 8.716, 10463.881, 360.005, 52595.516 25/04/16,15:35:44,13,11,1, 11.9,1,1, 8.716, 10463.870, 360.027, 52595.548 25/04/16,15:35:44,14,11,1, 11.9,1,1, 8.716, 10463.863, 360.057, 52595.610 25/04/16,15:35:44,15,11,1, 11.9,1,1, 8.716, 10463.864, 360.023, 52595.540 25/04/16,15:35:44,16,11,1, 11.9,1,1, 8.716, 10463.874, 360.017, 52595.565 25/04/16,15:35:44,17,11,1, 11.9,1,1, 8.716, 10463.890, 360.030, 52595.630 25/04/16,15:35:44,18,11,1, 11.9,1,1, 8.716, 10463.856, 360.019, 52595.558 25/04/16,15:35:44,19,11,1, 11.9,1,1, 8.716, 10463.892, 360.023, 52595.532 25/04/16,15:35:45,00,11,1, 11.9,1,1, 8.713, 10463.891, 360.023, 52595.532 25/04/16,15:35:45,01,11,1, 11.9,1,1, 8.713, 10463.874, 360.002, 52595.582 25/04/16,15:35:45,02,11,1, 11.9,1,1, 8.713, 10463.880, 360.038, 52595.637 25/04/16,15:35:45,03,11,1, 11.9,1,1, 8.713, 10463.882, 360.012, 52595.597 25/04/16,15:35:45,04,11,1, 11.9,1,1, 8.713, 10463.885, 360.011, 52595.610 25/04/16,15:35:45,05,11,1, 11.9,1,1, 8.713, 10463.864, 360.026, 52595.609 25/04/16,15:35:45,06,11,1, 11.9,1,1, 8.713, 10463.885, 360.005, 52595.642 25/04/16,15:35:45,07,11,1, 11.9,1,1, 8.713, 10463.883, 360.012, 52595.511 25/04/16,15:35:45,08,11,1, 11.9,1,1, 8.713, 10463.861, 359.990, 52595.542 25/04/16,15:35:45,09,11,1, 11.9,1,1, 8.713, 10463.877, 359.996, 52595.599 25/04/16,15:35:45,10,11,1, 11.9,1,1, 8.713, 10463.881, 360.029, 52595.620 25/04/16,15:35:45,11,11,1, 11.9,1,1, 8.713, 10463.893, 359.988, 52595.604 25/04/16,15:35:45,12,11,1, 11.9,1,1, 8.713, 10463.908, 359.984, 52595.524 25/04/16,15:35:45,13,11,1, 11.9,1,1, 8.713, 10463.910, 360.011, 52595.575 25/04/16,15:35:45,14,11,1, 11.9,1,1, 8.713, 10463.885, 359.980, 52595.507 25/04/16,15:35:45,15,11,1, 11.9,1,1, 8.713, 10463.895, 359.997, 52595.642 25/04/16,15:35:45,16,11,1, 11.9,1,1, 8.713, 10463.894, 359.999, 52595.618 25/04/16,15:35:45,17,11,1, 11.9,1,1, 8.713, 10463.883, 359.986, 52595.559 25/04/16,15:35:45,18,11,1, 11.9,1,1, 8.713, 10463.904, 359.988, 52595.513 25/04/16,15:35:45,19,11,1, 11.9,1,1, 8.713, 10463.888, 359.993, 52595.566 25/04/16,15:35:46,00,11,1, 11.9,1,1, 8.711, 10463.883, 359.993, 52595.566 25/04/16,15:35:46,01,11,1, 11.9,1,1, 8.711, 10463.892, 359.985, 52595.661 25/04/16,15:35:46,02,11,1, 11.9,1,1, 8.711, 10463.886, 359.980, 52595.685 25/04/16,15:35:46,03,11,1, 11.9,1,1, 8.711, 10463.905, 359.985, 52595.533 25/04/16,15:35:46,04,11,1, 11.9,1,1, 8.711, 10463.912, 359.995, 52595.627 25/04/16,15:35:46,05,11,1, 11.9,1,1, 8.711, 10463.936, 359.987, 52595.665 25/04/16,15:35:46,06,11,1, 11.9,1,1, 8.711, 10463.910, 359.982, 52595.576 25/04/16,15:35:46,07,11,1, 11.9,1,1, 8.711, 10463.908, 359.986, 52595.614 25/04/16,15:35:46,08,11,1, 11.9,1,1, 8.711, 10463.913, 359.972, 52595.677 25/04/16,15:35:46,09,11,1, 11.9,1,1, 8.711, 10463.904, 359.974, 52595.589 25/04/16,15:35:46,10,11,1, 11.9,1,1, 8.711, 10463.924, 359.978, 52595.676 25/04/16,15:35:46,11,11,1, 11.9,1,1, 8.711, 10463.922, 359.963, 52595.677 25/04/16,15:35:46,12,11,1, 11.9,1,1, 8.711, 10463.933, 359.966, 52595.640 25/04/16,15:35:46,13,11,1, 11.9,1,1, 8.711, 10463.922, 359.974, 52595.664 25/04/16,15:35:46,14,11,1, 11.9,1,1, 8.711, 10463.909, 359.968, 52595.617 25/04/16,15:35:46,15,11,1, 11.9,1,1, 8.711, 10463.916, 359.950, 52595.600 25/04/16,15:35:46,16,11,1, 11.9,1,1, 8.711, 10463.927, 359.970, 52595.627 25/04/16,15:35:46,17,11,1, 11.9,1,1, 8.711, 10463.936, 359.972, 52595.605 25/04/16,15:35:46,18,11,1, 11.9,1,1, 8.711, 10463.942, 359.959, 52595.653 25/04/16,15:35:46,19,11,1, 11.9,1,1, 8.711, 10463.912, 359.977, 52595.657 25/04/16,15:35:47,00,11,1, 11.9,1,1, 8.715, 10463.908, 359.977, 52595.657 25/04/16,15:35:47,01,11,1, 11.9,1,1, 8.715, 10463.907, 359.980, 52595.682 25/04/16,15:35:47,02,11,1, 11.9,1,1, 8.715, 10463.946, 359.960, 52595.551 25/04/16,15:35:47,03,11,1, 11.9,1,1, 8.715, 10463.936, 359.963, 52595.602 25/04/16,15:35:47,04,11,1, 11.9,1,1, 8.715, 10463.937, 359.973, 52595.694 25/04/16,15:35:47,05,11,1, 11.9,1,1, 8.715, 10463.944, 359.965, 52595.648 25/04/16,15:35:47,06,11,1, 11.9,1,1, 8.715, 10463.962, 359.955, 52595.633 25/04/16,15:35:47,07,11,1, 11.9,1,1, 8.715, 10463.937, 359.971, 52595.650 25/04/16,15:35:47,08,11,1, 11.9,1,1, 8.715, 10463.926, 359.947, 52595.631 25/04/16,15:35:47,09,11,1, 11.9,1,1, 8.715, 10463.951, 359.971, 52595.631 25/04/16,15:35:47,10,11,1, 11.9,1,1, 8.715, 10463.947, 359.935, 52595.638 25/04/16,15:35:47,11,11,1, 11.9,1,1, 8.715, 10463.934, 359.957, 52595.665 25/04/16,15:35:47,12,11,1, 11.9,1,1, 8.715, 10463.932, 359.935, 52595.678 25/04/16,15:35:47,13,11,1, 11.9,1,1, 8.715, 10463.938, 359.923, 52595.631 25/04/16,15:35:47,14,11,1, 11.9,1,1, 8.715, 10463.930, 359.914, 52595.645 25/04/16,15:35:47,15,11,1, 11.9,1,1, 8.715, 10463.948, 359.958, 52595.694 25/04/16,15:35:47,16,11,1, 11.9,1,1, 8.715, 10463.942, 359.947, 52595.614 25/04/16,15:35:47,17,11,1, 11.9,1,1, 8.715, 10463.946, 359.912, 52595.655 25/04/16,15:35:47,18,11,1, 11.9,1,1, 8.715, 10463.952, 359.951, 52595.673 25/04/16,15:35:47,19,11,1, 11.9,1,1, 8.715, 10463.950, 359.935, 52595.732 25/04/16,15:35:48,00,11,1, 11.9,1,1, 8.717, 10463.949, 359.935, 52595.732 25/04/16,15:35:48,01,11,1, 11.9,1,1, 8.717, 10463.942, 359.939, 52595.709 25/04/16,15:35:48,02,11,1, 11.9,1,1, 8.717, 10463.962, 359.915, 52595.693 25/04/16,15:35:48,03,11,1, 11.9,1,1, 8.717, 10463.937, 359.933, 52595.649 25/04/16,15:35:48,04,11,1, 11.9,1,1, 8.717, 10463.961, 359.953, 52595.719 25/04/16,15:35:48,05,11,1, 11.9,1,1, 8.717, 10463.965, 359.900, 52595.616 25/04/16,15:35:48,06,11,1, 11.9,1,1, 8.717, 10463.946, 359.946, 52595.661 25/04/16,15:35:48,07,11,1, 11.9,1,1, 8.717, 10463.962, 359.931, 52595.640 25/04/16,15:35:48,08,11,1, 11.9,1,1, 8.717, 10463.968, 359.920, 52595.682 25/04/16,15:35:48,09,11,1, 11.9,1,1, 8.717, 10463.976, 359.953, 52595.718 25/04/16,15:35:48,10,11,1, 11.9,1,1, 8.717, 10463.963, 359.955, 52595.717 25/04/16,15:35:48,11,11,1, 11.9,1,1, 8.717, 10463.964, 359.955, 52595.730 25/04/16,15:35:48,12,11,1, 11.9,1,1, 8.717, 10463.989, 359.946, 52595.674 25/04/16,15:35:48,13,11,1, 11.9,1,1, 8.717, 10463.989, 359.932, 52595.750 25/04/16,15:35:48,14,11,1, 11.9,1,1, 8.717, 10464.026, 359.930, 52595.659 25/04/16,15:35:48,15,11,1, 11.9,1,1, 8.717, 10463.975, 359.933, 52595.690 25/04/16,15:35:48,16,11,1, 11.9,1,1, 8.717, 10463.982, 359.919, 52595.744 25/04/16,15:35:48,17,11,1, 11.9,1,1, 8.717, 10464.014, 359.953, 52595.713 25/04/16,15:35:48,18,11,1, 11.9,1,1, 8.717, 10463.994, 359.927, 52595.697 25/04/16,15:35:48,19,11,1, 11.9,1,1, 8.717, 10463.999, 359.941, 52595.754 25/04/16,15:35:49,00,11,1, 11.8,1,1, 8.712, 10463.991, 359.941, 52595.754 25/04/16,15:35:49,01,11,1, 11.8,1,1, 8.712, 10463.998, 359.914, 52595.723 25/04/16,15:35:49,02,11,1, 11.8,1,1, 8.712, 10464.022, 359.942, 52595.713 25/04/16,15:35:49,03,11,1, 11.8,1,1, 8.712, 10464.029, 359.944, 52595.725 25/04/16,15:35:49,04,11,1, 11.8,1,1, 8.712, 10464.041, 359.919, 52595.710 25/04/16,15:35:49,05,11,1, 11.8,1,1, 8.712, 10464.062, 359.926, 52595.726 25/04/16,15:35:49,06,11,1, 11.8,1,1, 8.712, 10464.048, 359.916, 52595.675 25/04/16,15:35:49,07,11,1, 11.8,1,1, 8.712, 10464.049, 359.916, 52595.722 25/04/16,15:35:49,08,11,1, 11.8,1,1, 8.712, 10464.068, 359.914, 52595.715 25/04/16,15:35:49,09,11,1, 11.8,1,1, 8.712, 10464.042, 359.926, 52595.720 25/04/16,15:35:49,10,11,1, 11.8,1,1, 8.712, 10464.075, 359.899, 52595.657 25/04/16,15:35:49,11,11,1, 11.8,1,1, 8.712, 10464.081, 359.897, 52595.720 25/04/16,15:35:49,12,11,1, 11.8,1,1, 8.712, 10464.072, 359.923, 52595.711 25/04/16,15:35:49,13,11,1, 11.8,1,1, 8.712, 10464.067, 359.882, 52595.694 25/04/16,15:35:49,14,11,1, 11.8,1,1, 8.712, 10464.043, 359.936, 52595.754 25/04/16,15:35:49,15,11,1, 11.8,1,1, 8.712, 10464.087, 359.905, 52595.694 25/04/16,15:35:49,16,11,1, 11.8,1,1, 8.712, 10464.091, 359.893, 52595.696 25/04/16,15:35:49,17,11,1, 11.8,1,1, 8.712, 10464.097, 359.915, 52595.689 25/04/16,15:35:49,18,11,1, 11.8,1,1, 8.712, 10464.117, 359.899, 52595.715 25/04/16,15:35:49,19,11,1, 11.8,1,1, 8.712, 10464.104, 359.916, 52595.697 25/04/16,15:35:50,00,11,1, 12.0,1,1, 8.712, 10464.100, 359.916, 52595.697 25/04/16,15:35:50,01,11,1, 12.0,1,1, 8.712, 10464.104, 359.884, 52595.647 25/04/16,15:35:50,02,11,1, 12.0,1,1, 8.712, 10464.124, 359.903, 52595.726 25/04/16,15:35:50,03,11,1, 12.0,1,1, 8.712, 10464.133, 359.876, 52595.708 25/04/16,15:35:50,04,11,1, 12.0,1,1, 8.712, 10464.156, 359.872, 52595.713 25/04/16,15:35:50,05,11,1, 12.0,1,1, 8.712, 10464.161, 359.911, 52595.750 25/04/16,15:35:50,06,11,1, 12.0,1,1, 8.712, 10464.145, 359.889, 52595.761 25/04/16,15:35:50,07,11,1, 12.0,1,1, 8.712, 10464.166, 359.882, 52595.702 25/04/16,15:35:50,08,11,1, 12.0,1,1, 8.712, 10464.159, 359.912, 52595.706 25/04/16,15:35:50,09,11,1, 12.0,1,1, 8.712, 10464.158, 359.894, 52595.709 25/04/16,15:35:50,10,11,1, 12.0,1,1, 8.712, 10464.194, 359.900, 52595.740 25/04/16,15:35:50,11,11,1, 12.0,1,1, 8.712, 10464.205, 359.902, 52595.751 25/04/16,15:35:50,12,11,1, 12.0,1,1, 8.712, 10464.191, 359.886, 52595.758 25/04/16,15:35:50,13,11,1, 12.0,1,1, 8.712, 10464.188, 359.932, 52595.754 25/04/16,15:35:50,14,11,1, 12.0,1,1, 8.712, 10464.221, 359.893, 52595.722 25/04/16,15:35:50,15,11,1, 12.0,1,1, 8.712, 10464.213, 359.909, 52595.730 25/04/16,15:35:50,16,11,1, 12.0,1,1, 8.712, 10464.242, 359.929, 52595.766 25/04/16,15:35:50,17,11,1, 12.0,1,1, 8.712, 10464.203, 359.942, 52595.756 25/04/16,15:35:50,18,11,1, 12.0,1,1, 8.712, 10464.223, 359.940, 52596.003 25/04/16,15:35:50,19,11,1, 12.0,1,1, 8.712, 10464.255, 359.938, 52595.851 25/04/16,15:35:51,00,11,1, 11.9,1,1, 8.713, 10464.250, 359.938, 52595.851 25/04/16,15:35:51,01,11,1, 11.9,1,1, 8.713, 10464.267, 359.892, 52595.699 25/04/16,15:35:51,02,11,1, 11.9,1,1, 8.713, 10464.240, 359.934, 52595.757 25/04/16,15:35:51,03,11,1, 11.9,1,1, 8.713, 10464.260, 359.948, 52595.809 25/04/16,15:35:51,04,11,1, 11.9,1,1, 8.713, 10464.279, 359.935, 52595.851 25/04/16,15:35:51,05,11,1, 11.9,1,1, 8.713, 10464.284, 359.908, 52595.780 25/04/16,15:35:51,06,11,1, 11.9,1,1, 8.713, 10464.292, 359.927, 52595.703 25/04/16,15:35:51,07,11,1, 11.9,1,1, 8.713, 10464.296, 359.943, 52595.796 25/04/16,15:35:51,08,11,1, 11.9,1,1, 8.713, 10464.274, 359.940, 52595.738 25/04/16,15:35:51,09,11,1, 11.9,1,1, 8.713, 10464.284, 359.927, 52595.684 25/04/16,15:35:51,10,11,1, 11.9,1,1, 8.713, 10464.316, 359.969, 52595.839 25/04/16,15:35:51,11,11,1, 11.9,1,1, 8.713, 10464.290, 359.947, 52595.763 25/04/16,15:35:51,12,11,1, 11.9,1,1, 8.713, 10464.306, 359.969, 52595.763 25/04/16,15:35:51,13,11,1, 11.9,1,1, 8.713, 10464.320, 359.957, 52595.808 25/04/16,15:35:51,14,11,1, 11.9,1,1, 8.713, 10464.308, 359.975, 52595.749 25/04/16,15:35:51,15,11,1, 11.9,1,1, 8.713, 10464.335, 359.978, 52595.780 25/04/16,15:35:51,16,11,1, 11.9,1,1, 8.713, 10464.335, 359.980, 52595.816 25/04/16,15:35:51,17,11,1, 11.9,1,1, 8.713, 10464.337, 359.971, 52595.820 25/04/16,15:35:51,18,11,1, 11.9,1,1, 8.713, 10464.336, 359.981, 52595.879 25/04/16,15:35:51,19,11,1, 11.9,1,1, 8.713, 10464.343, 359.972, 52595.783 25/04/16,15:35:52,00,11,1, 11.9,1,1, 8.715, 10464.342, 359.972, 52595.783 25/04/16,15:35:52,01,11,1, 11.9,1,1, 8.715, 10464.368, 359.981, 52595.749 25/04/16,15:35:52,02,11,1, 11.9,1,1, 8.715, 10464.377, 359.987, 52595.801 25/04/16,15:35:52,03,11,1, 11.9,1,1, 8.715, 10464.352, 359.993, 52595.858 25/04/16,15:35:52,04,11,1, 11.9,1,1, 8.715, 10464.403, 360.002, 52595.798 25/04/16,15:35:52,05,11,1, 11.9,1,1, 8.715, 10464.369, 359.979, 52595.828 25/04/16,15:35:52,06,11,1, 11.9,1,1, 8.715, 10464.383, 359.984, 52595.757 25/04/16,15:35:52,07,11,1, 11.9,1,1, 8.715, 10464.382, 359.995, 52595.690 25/04/16,15:35:52,08,11,1, 11.9,1,1, 8.715, 10464.408, 360.021, 52595.900 25/04/16,15:35:52,09,11,1, 11.9,1,1, 8.715, 10464.426, 359.996, 52595.832 25/04/16,15:35:52,10,11,1, 11.9,1,1, 8.715, 10464.414, 359.988, 52595.854 25/04/16,15:35:52,11,11,1, 11.9,1,1, 8.715, 10464.420, 359.987, 52595.853 25/04/16,15:35:52,12,11,1, 11.9,1,1, 8.715, 10464.402, 360.021, 52595.853 25/04/16,15:35:52,13,11,1, 11.9,1,1, 8.715, 10464.421, 360.018, 52595.861 25/04/16,15:35:52,14,11,1, 11.9,1,1, 8.715, 10464.442, 360.026, 52595.816 25/04/16,15:35:52,15,11,1, 11.9,1,1, 8.715, 10464.436, 360.019, 52595.909 25/04/16,15:35:52,16,11,1, 11.9,1,1, 8.715, 10464.429, 360.016, 52595.860 25/04/16,15:35:52,17,11,1, 11.9,1,1, 8.715, 10464.436, 360.029, 52595.910 25/04/16,15:35:52,18,11,1, 11.9,1,1, 8.715, 10464.451, 360.016, 52595.855 25/04/16,15:35:52,19,11,1, 11.9,1,1, 8.715, 10464.444, 360.029, 52595.910 25/04/16,15:35:53,00,10,1, 11.9,1,1, 8.713, 10464.442, 360.029, 52595.910 25/04/16,15:35:53,01,10,1, 11.9,1,1, 8.713, 10464.486, 360.027, 52595.839 25/04/16,15:35:53,02,10,1, 11.9,1,1, 8.713, 10464.442, 360.047, 52595.896 25/04/16,15:35:53,03,10,1, 11.9,1,1, 8.713, 10464.471, 360.049, 52595.836 25/04/16,15:35:53,04,10,1, 11.9,1,1, 8.713, 10464.467, 360.033, 52595.887 25/04/16,15:35:53,05,10,1, 11.9,1,1, 8.713, 10464.470, 360.049, 52595.867 25/04/16,15:35:53,06,10,1, 11.9,1,1, 8.713, 10464.454, 360.046, 52595.854 25/04/16,15:35:53,07,10,1, 11.9,1,1, 8.713, 10464.472, 360.037, 52595.864 25/04/16,15:35:53,08,10,1, 11.9,1,1, 8.713, 10464.474, 360.064, 52595.867 25/04/16,15:35:53,09,10,1, 11.9,1,1, 8.713, 10464.486, 360.045, 52595.890 25/04/16,15:35:53,10,10,1, 11.9,1,1, 8.713, 10464.486, 360.055, 52595.867 25/04/16,15:35:53,11,10,1, 11.9,1,1, 8.713, 10464.485, 360.099, 52595.896 25/04/16,15:35:53,12,10,1, 11.9,1,1, 8.713, 10464.499, 360.059, 52595.886 25/04/16,15:35:53,13,10,1, 11.9,1,1, 8.713, 10464.498, 360.058, 52595.914 25/04/16,15:35:53,14,10,1, 11.9,1,1, 8.713, 10464.526, 360.082, 52595.862 25/04/16,15:35:53,15,10,1, 11.9,1,1, 8.713, 10464.504, 360.069, 52595.897 25/04/16,15:35:53,16,10,1, 11.9,1,1, 8.713, 10464.520, 360.084, 52595.970 25/04/16,15:35:53,17,10,1, 11.9,1,1, 8.713, 10464.485, 360.094, 52595.917 25/04/16,15:35:53,18,10,1, 11.9,1,1, 8.713, 10464.511, 360.062, 52595.835 25/04/16,15:35:53,19,10,1, 11.9,1,1, 8.713, 10464.543, 360.088, 52595.930 25/04/16,15:35:54,00,10,1, 11.9,1,1, 8.714, 10464.542, 360.088, 52595.930 25/04/16,15:35:54,01,10,1, 11.9,1,1, 8.714, 10464.544, 360.113, 52595.869 25/04/16,15:35:54,02,10,1, 11.9,1,1, 8.714, 10464.550, 360.090, 52595.967 25/04/16,15:35:54,03,10,1, 11.9,1,1, 8.714, 10464.525, 360.112, 52595.922 25/04/16,15:35:54,04,10,1, 11.9,1,1, 8.714, 10464.542, 360.116, 52595.930 25/04/16,15:35:54,05,10,1, 11.9,1,1, 8.714, 10464.550, 360.115, 52595.936 25/04/16,15:35:54,06,10,1, 11.9,1,1, 8.714, 10464.553, 360.099, 52595.905 25/04/16,15:35:54,07,10,1, 11.9,1,1, 8.714, 10464.550, 360.085, 52595.872 25/04/16,15:35:54,08,10,1, 11.9,1,1, 8.714, 10464.554, 360.093, 52595.876 25/04/16,15:35:54,09,10,1, 11.9,1,1, 8.714, 10464.515, 360.121, 52595.910 25/04/16,15:35:54,10,10,1, 11.9,1,1, 8.714, 10464.571, 360.147, 52595.947 25/04/16,15:35:54,11,10,1, 11.9,1,1, 8.714, 10464.560, 360.104, 52595.945 25/04/16,15:35:54,12,10,1, 11.9,1,1, 8.714, 10464.502, 360.114, 52595.928 25/04/16,15:35:54,13,10,1, 11.9,1,1, 8.714, 10464.549, 360.126, 52596.089 25/04/16,15:35:54,14,10,1, 11.9,1,1, 8.714, 10464.588, 360.090, 52595.956 25/04/16,15:35:54,15,10,1, 11.9,1,1, 8.714, 10464.589, 360.107, 52595.955 25/04/16,15:35:54,16,10,1, 11.9,1,1, 8.714, 10464.566, 360.135, 52595.981 25/04/16,15:35:54,17,10,1, 11.9,1,1, 8.714, 10464.562, 360.123, 52595.945 25/04/16,15:35:54,18,10,1, 11.9,1,1, 8.714, 10464.566, 360.112, 52595.984 25/04/16,15:35:54,19,10,1, 11.9,1,1, 8.714, 10464.595, 360.104, 52595.901 25/04/16,15:35:55,00,11,1, 11.9,1,1, 8.717, 10464.592, 360.104, 52595.901 25/04/16,15:35:55,01,11,1, 11.9,1,1, 8.717, 10464.598, 360.124, 52595.952 25/04/16,15:35:55,02,11,1, 11.9,1,1, 8.717, 10464.609, 360.112, 52595.877 25/04/16,15:35:55,03,11,1, 11.9,1,1, 8.717, 10464.608, 360.105, 52595.900 25/04/16,15:35:55,04,11,1, 11.9,1,1, 8.717, 10464.607, 360.119, 52595.904 25/04/16,15:35:55,05,11,1, 11.9,1,1, 8.717, 10464.598, 360.099, 52595.975 25/04/16,15:35:55,06,11,1, 11.9,1,1, 8.717, 10464.600, 360.115, 52595.955 25/04/16,15:35:55,07,11,1, 11.9,1,1, 8.717, 10464.638, 360.102, 52596.003 25/04/16,15:35:55,08,11,1, 11.9,1,1, 8.717, 10464.625, 360.099, 52595.994 25/04/16,15:35:55,09,11,1, 11.9,1,1, 8.717, 10464.646, 360.114, 52595.920 25/04/16,15:35:55,10,11,1, 11.9,1,1, 8.717, 10464.631, 360.078, 52595.941 25/04/16,15:35:55,11,11,1, 11.9,1,1, 8.717, 10464.642, 360.103, 52595.931 25/04/16,15:35:55,12,11,1, 11.9,1,1, 8.717, 10464.636, 360.112, 52595.953 25/04/16,15:35:55,13,11,1, 11.9,1,1, 8.717, 10464.631, 360.120, 52595.946 25/04/16,15:35:55,14,11,1, 11.9,1,1, 8.717, 10464.661, 360.085, 52595.907 25/04/16,15:35:55,15,11,1, 11.9,1,1, 8.717, 10464.646, 360.095, 52595.961 25/04/16,15:35:55,16,11,1, 11.9,1,1, 8.717, 10464.629, 360.067, 52595.915 25/04/16,15:35:55,17,11,1, 11.9,1,1, 8.717, 10464.673, 360.072, 52595.896 25/04/16,15:35:55,18,11,1, 11.9,1,1, 8.717, 10464.659, 360.070, 52595.940 25/04/16,15:35:55,19,11,1, 11.9,1,1, 8.717, 10464.682, 360.073, 52595.948 25/04/16,15:35:56,00,11,1, 11.9,1,1, 8.715, 10464.675, 360.073, 52595.948 25/04/16,15:35:56,01,11,1, 11.9,1,1, 8.715, 10464.664, 360.056, 52595.927 25/04/16,15:35:56,02,11,1, 11.9,1,1, 8.715, 10464.696, 360.050, 52595.955 25/04/16,15:35:56,03,11,1, 11.9,1,1, 8.715, 10464.694, 360.060, 52595.877 25/04/16,15:35:56,04,11,1, 11.9,1,1, 8.715, 10464.669, 360.046, 52595.881 25/04/16,15:35:56,05,11,1, 11.9,1,1, 8.715, 10464.705, 360.074, 52595.980 25/04/16,15:35:56,06,11,1, 11.9,1,1, 8.715, 10464.645, 360.032, 52595.954 25/04/16,15:35:56,07,11,1, 11.9,1,1, 8.715, 10464.692, 360.046, 52595.846 25/04/16,15:35:56,08,11,1, 11.9,1,1, 8.715, 10464.674, 360.060, 52595.921 25/04/16,15:35:56,09,11,1, 11.9,1,1, 8.715, 10464.679, 360.042, 52595.946 25/04/16,15:35:56,10,11,1, 11.9,1,1, 8.715, 10464.701, 360.051, 52595.889 25/04/16,15:35:56,11,11,1, 11.9,1,1, 8.715, 10464.706, 360.042, 52595.922 25/04/16,15:35:56,12,11,1, 11.9,1,1, 8.715, 10464.716, 360.041, 52595.935 25/04/16,15:35:56,13,11,1, 11.9,1,1, 8.715, 10464.696, 360.053, 52595.950 25/04/16,15:35:56,14,11,1, 11.9,1,1, 8.715, 10464.718, 360.023, 52595.942 25/04/16,15:35:56,15,11,1, 11.9,1,1, 8.715, 10464.715, 360.037, 52595.924 25/04/16,15:35:56,16,11,1, 11.9,1,1, 8.715, 10464.716, 360.044, 52595.896 25/04/16,15:35:56,17,11,1, 11.9,1,1, 8.715, 10464.718, 360.039, 52595.916 25/04/16,15:35:56,18,11,1, 11.9,1,1, 8.715, 10464.712, 360.031, 52595.881 25/04/16,15:35:56,19,11,1, 11.9,1,1, 8.715, 10464.715, 360.004, 52595.904 25/04/16,15:35:57,00,09,1, 11.9,1,1, 8.712, 10464.709, 360.004, 52595.904 25/04/16,15:35:57,01,09,1, 11.9,1,1, 8.712, 10464.720, 360.035, 52595.882 25/04/16,15:35:57,02,09,1, 11.9,1,1, 8.712, 10464.712, 360.015, 52595.968 25/04/16,15:35:57,03,09,1, 11.9,1,1, 8.712, 10464.712, 360.028, 52596.039 25/04/16,15:35:57,04,09,1, 11.9,1,1, 8.712, 10464.717, 360.040, 52596.071 25/04/16,15:35:57,05,09,1, 11.9,1,1, 8.712, 10464.762, 360.034, 52596.032 25/04/16,15:35:57,06,09,1, 11.9,1,1, 8.712, 10464.757, 360.020, 52596.053 25/04/16,15:35:57,07,09,1, 11.9,1,1, 8.712, 10464.723, 360.032, 52596.057 25/04/16,15:35:57,08,09,1, 11.9,1,1, 8.712, 10464.745, 360.029, 52596.033 25/04/16,15:35:57,09,09,1, 11.9,1,1, 8.712, 10464.722, 360.018, 52595.999 25/04/16,15:35:57,10,09,1, 11.9,1,1, 8.712, 10464.747, 360.027, 52596.065 25/04/16,15:35:57,11,09,1, 11.9,1,1, 8.712, 10464.757, 360.031, 52596.108 25/04/16,15:35:57,12,09,1, 11.9,1,1, 8.712, 10464.739, 360.028, 52596.122 25/04/16,15:35:57,13,09,1, 11.9,1,1, 8.712, 10464.767, 360.005, 52596.142 25/04/16,15:35:57,14,09,1, 11.9,1,1, 8.712, 10464.739, 360.003, 52596.066 25/04/16,15:35:57,15,09,1, 11.9,1,1, 8.712, 10464.732, 360.020, 52596.003 25/04/16,15:35:57,16,09,1, 11.9,1,1, 8.712, 10464.754, 360.013, 52596.024 25/04/16,15:35:57,17,09,1, 11.9,1,1, 8.712, 10464.754, 360.003, 52596.091 25/04/16,15:35:57,18,09,1, 11.9,1,1, 8.712, 10464.768, 360.008, 52596.032 25/04/16,15:35:57,19,09,1, 11.9,1,1, 8.712, 10464.750, 359.998, 52596.088 25/04/16,15:35:58,00,10,1, 12.0,1,1, 8.715, 10464.742, 359.998, 52596.088 25/04/16,15:35:58,01,10,1, 12.0,1,1, 8.715, 10464.744, 359.978, 52596.054 25/04/16,15:35:58,02,10,1, 12.0,1,1, 8.715, 10464.751, 359.989, 52596.077 25/04/16,15:35:58,03,10,1, 12.0,1,1, 8.715, 10464.758, 359.995, 52595.994 25/04/16,15:35:58,04,10,1, 12.0,1,1, 8.715, 10464.726, 359.978, 52595.989 25/04/16,15:35:58,05,10,1, 12.0,1,1, 8.715, 10464.733, 359.964, 52596.000 25/04/16,15:35:58,06,10,1, 12.0,1,1, 8.715, 10464.737, 359.964, 52596.021 25/04/16,15:35:58,07,10,1, 12.0,1,1, 8.715, 10464.713, 359.955, 52596.008 25/04/16,15:35:58,08,10,1, 12.0,1,1, 8.715, 10464.739, 359.975, 52596.062 25/04/16,15:35:58,09,10,1, 12.0,1,1, 8.715, 10464.727, 360.002, 52596.093 25/04/16,15:35:58,10,10,1, 12.0,1,1, 8.715, 10464.742, 359.956, 52596.065 25/04/16,15:35:58,11,10,1, 12.0,1,1, 8.715, 10464.736, 359.982, 52596.082 25/04/16,15:35:58,12,10,1, 12.0,1,1, 8.715, 10464.727, 359.962, 52596.039 25/04/16,15:35:58,13,10,1, 12.0,1,1, 8.715, 10464.734, 359.955, 52596.042 25/04/16,15:35:58,14,10,1, 12.0,1,1, 8.715, 10464.738, 359.969, 52596.068 25/04/16,15:35:58,15,10,1, 12.0,1,1, 8.715, 10464.743, 359.940, 52596.037 25/04/16,15:35:58,16,10,1, 12.0,1,1, 8.715, 10464.757, 359.947, 52595.989 25/04/16,15:35:58,17,10,1, 12.0,1,1, 8.715, 10464.743, 359.967, 52596.103 25/04/16,15:35:58,18,10,1, 12.0,1,1, 8.715, 10464.741, 359.965, 52596.079 25/04/16,15:35:58,19,10,1, 12.0,1,1, 8.715, 10464.737, 359.928, 52596.059 25/04/16,15:35:59,00,08,1, 11.9,1,1, 8.718, 10464.734, 359.928, 52596.059 25/04/16,15:35:59,01,08,1, 11.9,1,1, 8.718, 10464.728, 359.922, 52595.900 25/04/16,15:35:59,02,08,1, 11.9,1,1, 8.718, 10464.707, 359.947, 52596.077 25/04/16,15:35:59,03,08,1, 11.9,1,1, 8.718, 10464.727, 359.953, 52596.163 25/04/16,15:35:59,04,08,1, 11.9,1,1, 8.718, 10464.711, 359.915, 52596.074 25/04/16,15:35:59,05,08,1, 11.9,1,1, 8.718, 10464.711, 359.927, 52596.080 25/04/16,15:35:59,06,08,1, 11.9,1,1, 8.718, 10464.709, 359.907, 52595.995 25/04/16,15:35:59,07,08,1, 11.9,1,1, 8.718, 10464.740, 359.930, 52596.018 25/04/16,15:35:59,08,08,1, 11.9,1,1, 8.718, 10464.731, 359.910, 52595.990 25/04/16,15:35:59,09,08,1, 11.9,1,1, 8.718, 10464.740, 359.894, 52595.931 25/04/16,15:35:59,10,08,1, 11.9,1,1, 8.718, 10464.696, 359.908, 52596.020 25/04/16,15:35:59,11,08,1, 11.9,1,1, 8.718, 10464.691, 359.924, 52596.075 25/04/16,15:35:59,12,08,1, 11.9,1,1, 8.718, 10464.738, 359.916, 52595.963 25/04/16,15:35:59,13,08,1, 11.9,1,1, 8.718, 10464.713, 359.900, 52596.023 25/04/16,15:35:59,14,08,1, 11.9,1,1, 8.718, 10464.726, 359.909, 52595.979 25/04/16,15:35:59,15,08,1, 11.9,1,1, 8.718, 10464.723, 359.897, 52596.070 25/04/16,15:35:59,16,08,1, 11.9,1,1, 8.718, 10464.712, 359.918, 52596.081 25/04/16,15:35:59,17,08,1, 11.9,1,1, 8.718, 10464.707, 359.894, 52595.997 25/04/16,15:35:59,18,08,1, 11.9,1,1, 8.718, 10464.725, 359.908, 52596.029 25/04/16,15:35:59,19,08,1, 11.9,1,1, 8.718, 10464.717, 359.899, 52596.011 25/04/16,15:36:00,00,08,1, 11.9,1,1, 8.718, 10464.709, 359.899, 52596.011 25/04/16,15:36:00,01,08,1, 11.9,1,1, 8.718, 10464.755, 359.901, 52596.104 25/04/16,15:36:00,02,08,1, 11.9,1,1, 8.718, 10464.727, 359.874, 52595.901 25/04/16,15:36:00,03,08,1, 11.9,1,1, 8.718, 10464.710, 359.869, 52595.977 25/04/16,15:36:00,04,08,1, 11.9,1,1, 8.718, 10464.743, 359.882, 52595.909 25/04/16,15:36:00,05,08,1, 11.9,1,1, 8.718, 10464.758, 359.886, 52595.961 25/04/16,15:36:00,06,08,1, 11.9,1,1, 8.718, 10464.737, 359.889, 52595.864 25/04/16,15:36:00,07,08,1, 11.9,1,1, 8.718, 10464.725, 359.863, 52595.924 25/04/16,15:36:00,08,08,1, 11.9,1,1, 8.718, 10464.721, 359.885, 52595.925 25/04/16,15:36:00,09,08,1, 11.9,1,1, 8.718, 10464.742, 359.878, 52595.926 25/04/16,15:36:00,10,08,1, 11.9,1,1, 8.718, 10464.752, 359.870, 52595.871 25/04/16,15:36:00,11,08,1, 11.9,1,1, 8.718, 10464.737, 359.866, 52595.915 25/04/16,15:36:00,12,08,1, 11.9,1,1, 8.718, 10464.726, 359.866, 52595.949 25/04/16,15:36:00,13,08,1, 11.9,1,1, 8.718, 10464.757, 359.878, 52596.094 25/04/16,15:36:00,14,08,1, 11.9,1,1, 8.718, 10464.755, 359.843, 52595.871 25/04/16,15:36:00,15,08,1, 11.9,1,1, 8.718, 10464.723, 359.848, 52595.922 25/04/16,15:36:00,16,08,1, 11.9,1,1, 8.718, 10464.718, 359.858, 52595.949 25/04/16,15:36:00,17,08,1, 11.9,1,1, 8.718, 10464.758, 359.836, 52595.909 25/04/16,15:36:00,18,08,1, 11.9,1,1, 8.718, 10464.749, 359.834, 52595.862 25/04/16,15:36:00,19,08,1, 11.9,1,1, 8.718, 10464.756, 359.828, 52595.997 25/04/16,15:36:01,00,09,1, 11.9,1,1, 8.716, 10464.751, 359.828, 52595.997 25/04/16,15:36:01,01,09,1, 11.9,1,1, 8.716, 10464.759, 359.823, 52595.935 25/04/16,15:36:01,02,09,1, 11.9,1,1, 8.716, 10464.759, 359.808, 52595.913 25/04/16,15:36:01,03,09,1, 11.9,1,1, 8.716, 10464.775, 359.830, 52595.941 25/04/16,15:36:01,04,09,1, 11.9,1,1, 8.716, 10464.739, 359.824, 52595.923 25/04/16,15:36:01,05,09,1, 11.9,1,1, 8.716, 10464.776, 359.804, 52595.936 25/04/16,15:36:01,06,09,1, 11.9,1,1, 8.716, 10464.772, 359.816, 52595.912 25/04/16,15:36:01,07,09,1, 11.9,1,1, 8.716, 10464.767, 359.783, 52595.974 25/04/16,15:36:01,08,09,1, 11.9,1,1, 8.716, 10464.776, 359.834, 52595.939 25/04/16,15:36:01,09,09,1, 11.9,1,1, 8.716, 10464.776, 359.818, 52595.982 25/04/16,15:36:01,10,09,1, 11.9,1,1, 8.716, 10464.763, 359.790, 52595.873 25/04/16,15:36:01,11,09,1, 11.9,1,1, 8.716, 10464.761, 359.801, 52595.967 25/04/16,15:36:01,12,09,1, 11.9,1,1, 8.716, 10464.768, 359.795, 52595.917 25/04/16,15:36:01,13,09,1, 11.9,1,1, 8.716, 10464.744, 359.783, 52595.925 25/04/16,15:36:01,14,09,1, 11.9,1,1, 8.716, 10464.754, 359.766, 52595.892 25/04/16,15:36:01,15,09,1, 11.9,1,1, 8.716, 10464.778, 359.759, 52595.954 25/04/16,15:36:01,16,09,1, 11.9,1,1, 8.716, 10464.769, 359.781, 52595.928 25/04/16,15:36:01,17,09,1, 11.9,1,1, 8.716, 10464.750, 359.798, 52596.098 25/04/16,15:36:01,18,09,1, 11.9,1,1, 8.716, 10464.765, 359.784, 52595.951 25/04/16,15:36:01,19,09,1, 11.9,1,1, 8.716, 10464.799, 359.784, 52595.838 25/04/16,15:36:02,00,08,1, 11.9,1,1, 8.717, 10464.792, 359.784, 52595.838 25/04/16,15:36:02,01,08,1, 11.9,1,1, 8.717, 10464.765, 359.773, 52595.937 25/04/16,15:36:02,02,08,1, 11.9,1,1, 8.717, 10464.764, 359.770, 52595.938 25/04/16,15:36:02,03,08,1, 11.9,1,1, 8.717, 10464.750, 359.768, 52595.943 25/04/16,15:36:02,04,08,1, 11.9,1,1, 8.717, 10464.757, 359.769, 52595.877 25/04/16,15:36:02,05,08,1, 11.9,1,1, 8.717, 10464.764, 359.758, 52595.877 25/04/16,15:36:02,06,08,1, 11.9,1,1, 8.717, 10464.777, 359.769, 52595.886 25/04/16,15:36:02,07,08,1, 11.9,1,1, 8.717, 10464.790, 359.757, 52595.921 25/04/16,15:36:02,08,08,1, 11.9,1,1, 8.717, 10464.793, 359.752, 52595.969 25/04/16,15:36:02,09,08,1, 11.9,1,1, 8.717, 10464.780, 359.763, 52595.913 25/04/16,15:36:02,10,08,1, 11.9,1,1, 8.717, 10464.766, 359.742, 52595.954 25/04/16,15:36:02,11,08,1, 11.9,1,1, 8.717, 10464.793, 359.716, 52595.874 25/04/16,15:36:02,12,08,1, 11.9,1,1, 8.717, 10464.790, 359.750, 52595.945 25/04/16,15:36:02,13,08,1, 11.9,1,1, 8.717, 10464.780, 359.746, 52596.003 25/04/16,15:36:02,14,08,1, 11.9,1,1, 8.717, 10464.804, 359.727, 52595.915 25/04/16,15:36:02,15,08,1, 11.9,1,1, 8.717, 10464.781, 359.729, 52595.979 25/04/16,15:36:02,16,08,1, 11.9,1,1, 8.717, 10464.780, 359.714, 52595.886 25/04/16,15:36:02,17,08,1, 11.9,1,1, 8.717, 10464.793, 359.746, 52595.946 25/04/16,15:36:02,18,08,1, 11.9,1,1, 8.717, 10464.789, 359.669, 52595.912 25/04/16,15:36:02,19,08,1, 11.9,1,1, 8.717, 10464.779, 359.717, 52595.915 25/04/16,15:36:03,00,08,1, 11.9,1,1, 8.714, 10464.776, 359.717, 52595.915 25/04/16,15:36:03,01,08,1, 11.9,1,1, 8.714, 10464.795, 359.715, 52595.898 25/04/16,15:36:03,02,08,1, 11.9,1,1, 8.714, 10464.792, 359.715, 52595.968 25/04/16,15:36:03,03,08,1, 11.9,1,1, 8.714, 10464.800, 359.696, 52595.921 25/04/16,15:36:03,04,08,1, 11.9,1,1, 8.714, 10464.809, 359.679, 52595.902 25/04/16,15:36:03,05,08,1, 11.9,1,1, 8.714, 10464.783, 359.718, 52596.062 25/04/16,15:36:03,06,08,1, 11.9,1,1, 8.714, 10464.825, 359.674, 52595.969 25/04/16,15:36:03,07,08,1, 11.9,1,1, 8.714, 10464.800, 359.709, 52595.867 25/04/16,15:36:03,08,08,1, 11.9,1,1, 8.714, 10464.804, 359.675, 52595.915 25/04/16,15:36:03,09,08,1, 11.9,1,1, 8.714, 10464.811, 359.692, 52595.892 25/04/16,15:36:03,10,08,1, 11.9,1,1, 8.714, 10464.830, 359.688, 52595.906 25/04/16,15:36:03,11,08,1, 11.9,1,1, 8.714, 10464.804, 359.670, 52595.907 25/04/16,15:36:03,12,08,1, 11.9,1,1, 8.714, 10464.829, 359.667, 52595.784 25/04/16,15:36:03,13,08,1, 11.9,1,1, 8.714, 10464.847, 359.696, 52595.990 25/04/16,15:36:03,14,08,1, 11.9,1,1, 8.714, 10464.846, 359.641, 52595.953 25/04/16,15:36:03,15,08,1, 11.9,1,1, 8.714, 10464.832, 359.656, 52595.918 25/04/16,15:36:03,16,08,1, 11.9,1,1, 8.714, 10464.825, 359.683, 52595.949 25/04/16,15:36:03,17,08,1, 11.9,1,1, 8.714, 10464.821, 359.653, 52595.944 25/04/16,15:36:03,18,08,1, 11.9,1,1, 8.714, 10464.840, 359.690, 52595.933 25/04/16,15:36:03,19,08,1, 11.9,1,1, 8.714, 10464.844, 359.689, 52595.906 25/04/16,15:36:04,00,08,1, 11.9,1,1, 8.716, 10464.842, 359.689, 52595.906 25/04/16,15:36:04,01,08,1, 11.9,1,1, 8.716, 10464.840, 359.675, 52595.910 25/04/16,15:36:04,02,08,1, 11.9,1,1, 8.716, 10464.811, 359.669, 52596.081 25/04/16,15:36:04,03,08,1, 11.9,1,1, 8.716, 10464.863, 359.669, 52596.003 25/04/16,15:36:04,04,08,1, 11.9,1,1, 8.716, 10464.842, 359.661, 52595.940 25/04/16,15:36:04,05,08,1, 11.9,1,1, 8.716, 10464.828, 359.668, 52595.969 25/04/16,15:36:04,06,08,1, 11.9,1,1, 8.716, 10464.810, 359.672, 52596.001 25/04/16,15:36:04,07,08,1, 11.9,1,1, 8.716, 10464.826, 359.658, 52595.916 25/04/16,15:36:04,08,08,1, 11.9,1,1, 8.716, 10464.802, 359.659, 52595.901 25/04/16,15:36:04,09,08,1, 11.9,1,1, 8.716, 10464.788, 359.691, 52596.224 25/04/16,15:36:04,10,08,1, 11.9,1,1, 8.716, 10464.833, 359.657, 52595.997 25/04/16,15:36:04,11,08,1, 11.9,1,1, 8.716, 10464.825, 359.648, 52596.005 25/04/16,15:36:04,12,08,1, 11.9,1,1, 8.716, 10464.821, 359.664, 52596.009 25/04/16,15:36:04,13,08,1, 11.9,1,1, 8.716, 10464.815, 359.680, 52595.985 25/04/16,15:36:04,14,08,1, 11.9,1,1, 8.716, 10464.830, 359.677, 52595.955 25/04/16,15:36:04,15,08,1, 11.9,1,1, 8.716, 10464.820, 359.674, 52595.932 25/04/16,15:36:04,16,08,1, 11.9,1,1, 8.716, 10464.839, 359.682, 52596.018 25/04/16,15:36:04,17,08,1, 11.9,1,1, 8.716, 10464.806, 359.662, 52595.968 25/04/16,15:36:04,18,08,1, 11.9,1,1, 8.716, 10464.827, 359.685, 52595.981 25/04/16,15:36:04,19,08,1, 11.9,1,1, 8.716, 10464.825, 359.695, 52596.013 25/04/16,15:36:05,00,09,1, 12.0,1,1, 8.715, 10464.817, 359.695, 52596.013 25/04/16,15:36:05,01,09,1, 12.0,1,1, 8.715, 10464.803, 359.676, 52595.995 25/04/16,15:36:05,02,09,1, 12.0,1,1, 8.715, 10464.823, 359.687, 52596.048 25/04/16,15:36:05,03,09,1, 12.0,1,1, 8.715, 10464.791, 359.686, 52596.014 25/04/16,15:36:05,04,09,1, 12.0,1,1, 8.715, 10464.795, 359.689, 52595.976 25/04/16,15:36:05,05,09,1, 12.0,1,1, 8.715, 10464.780, 359.677, 52596.009 25/04/16,15:36:05,06,09,1, 12.0,1,1, 8.715, 10464.801, 359.698, 52595.961 25/04/16,15:36:05,07,09,1, 12.0,1,1, 8.715, 10464.781, 359.701, 52596.032 25/04/16,15:36:05,08,09,1, 12.0,1,1, 8.715, 10464.800, 359.706, 52595.968 25/04/16,15:36:05,09,09,1, 12.0,1,1, 8.715, 10464.785, 359.730, 52596.006 25/04/16,15:36:05,10,09,1, 12.0,1,1, 8.715, 10464.813, 359.706, 52596.005 25/04/16,15:36:05,11,09,1, 12.0,1,1, 8.715, 10464.781, 359.726, 52596.058 25/04/16,15:36:05,12,09,1, 12.0,1,1, 8.715, 10464.783, 359.693, 52596.039 25/04/16,15:36:05,13,09,1, 12.0,1,1, 8.715, 10464.764, 359.684, 52595.982 25/04/16,15:36:05,14,09,1, 12.0,1,1, 8.715, 10464.772, 359.721, 52595.998 25/04/16,15:36:05,15,09,1, 12.0,1,1, 8.715, 10464.781, 359.664, 52595.992 25/04/16,15:36:05,16,09,1, 12.0,1,1, 8.715, 10464.766, 359.728, 52595.977 25/04/16,15:36:05,17,09,1, 12.0,1,1, 8.715, 10464.730, 359.690, 52596.048 25/04/16,15:36:05,18,09,1, 12.0,1,1, 8.715, 10464.737, 359.700, 52596.047 25/04/16,15:36:05,19,09,1, 12.0,1,1, 8.715, 10464.758, 359.713, 52596.060 25/04/16,15:36:06,00,09,1, 11.9,1,1, 8.715, 10464.751, 359.713, 52596.060 25/04/16,15:36:06,01,09,1, 11.9,1,1, 8.715, 10464.755, 359.715, 52596.136 25/04/16,15:36:06,02,09,1, 11.9,1,1, 8.715, 10464.767, 359.695, 52596.085 25/04/16,15:36:06,03,09,1, 11.9,1,1, 8.715, 10464.740, 359.693, 52596.030 25/04/16,15:36:06,04,09,1, 11.9,1,1, 8.715, 10464.739, 359.701, 52596.073 25/04/16,15:36:06,05,09,1, 11.9,1,1, 8.715, 10464.742, 359.693, 52596.073 25/04/16,15:36:06,06,09,1, 11.9,1,1, 8.715, 10464.734, 359.711, 52596.118 25/04/16,15:36:06,07,09,1, 11.9,1,1, 8.715, 10464.736, 359.703, 52596.071 25/04/16,15:36:06,08,09,1, 11.9,1,1, 8.715, 10464.710, 359.691, 52596.062 25/04/16,15:36:06,09,09,1, 11.9,1,1, 8.715, 10464.706, 359.719, 52596.079 25/04/16,15:36:06,10,09,1, 11.9,1,1, 8.715, 10464.716, 359.710, 52596.098 25/04/16,15:36:06,11,09,1, 11.9,1,1, 8.715, 10464.691, 359.692, 52596.081 25/04/16,15:36:06,12,09,1, 11.9,1,1, 8.715, 10464.707, 359.722, 52596.140 25/04/16,15:36:06,13,09,1, 11.9,1,1, 8.715, 10464.715, 359.712, 52596.119 25/04/16,15:36:06,14,09,1, 11.9,1,1, 8.715, 10464.699, 359.709, 52596.055 25/04/16,15:36:06,15,09,1, 11.9,1,1, 8.715, 10464.672, 359.719, 52596.071 25/04/16,15:36:06,16,09,1, 11.9,1,1, 8.715, 10464.707, 359.715, 52596.092 25/04/16,15:36:06,17,09,1, 11.9,1,1, 8.715, 10464.673, 359.721, 52596.092 25/04/16,15:36:06,18,09,1, 11.9,1,1, 8.715, 10464.659, 359.714, 52596.088 25/04/16,15:36:06,19,09,1, 11.9,1,1, 8.715, 10464.658, 359.729, 52596.080 25/04/16,15:36:07,00,10,1, 12.0,1,1, 8.718, 10464.650, 359.729, 52596.080 25/04/16,15:36:07,01,10,1, 12.0,1,1, 8.718, 10464.649, 359.707, 52596.163 25/04/16,15:36:07,02,10,1, 12.0,1,1, 8.718, 10464.667, 359.720, 52596.074 25/04/16,15:36:07,03,10,1, 12.0,1,1, 8.718, 10464.641, 359.730, 52596.144 25/04/16,15:36:07,04,10,1, 12.0,1,1, 8.718, 10464.608, 359.725, 52596.126 25/04/16,15:36:07,05,10,1, 12.0,1,1, 8.718, 10464.624, 359.720, 52596.146 25/04/16,15:36:07,06,10,1, 12.0,1,1, 8.718, 10464.618, 359.700, 52596.159 25/04/16,15:36:07,07,10,1, 12.0,1,1, 8.718, 10464.612, 359.741, 52596.263 25/04/16,15:36:07,08,10,1, 12.0,1,1, 8.718, 10464.615, 359.728, 52596.194 25/04/16,15:36:07,09,10,1, 12.0,1,1, 8.718, 10464.612, 359.708, 52596.157 25/04/16,15:36:07,10,10,1, 12.0,1,1, 8.718, 10464.580, 359.716, 52596.115 25/04/16,15:36:07,11,10,1, 12.0,1,1, 8.718, 10464.582, 359.719, 52596.161 25/04/16,15:36:07,12,10,1, 12.0,1,1, 8.718, 10464.609, 359.754, 52596.159 25/04/16,15:36:07,13,10,1, 12.0,1,1, 8.718, 10464.565, 359.729, 52596.110 25/04/16,15:36:07,14,10,1, 12.0,1,1, 8.718, 10464.578, 359.718, 52596.138 25/04/16,15:36:07,15,10,1, 12.0,1,1, 8.718, 10464.568, 359.733, 52596.133 25/04/16,15:36:07,16,10,1, 12.0,1,1, 8.718, 10464.565, 359.736, 52596.251 25/04/16,15:36:07,17,10,1, 12.0,1,1, 8.718, 10464.536, 359.749, 52596.270 25/04/16,15:36:07,18,10,1, 12.0,1,1, 8.718, 10464.555, 359.722, 52596.090 25/04/16,15:36:07,19,10,1, 12.0,1,1, 8.718, 10464.528, 359.725, 52596.186 25/04/16,15:36:08,00,09,1, 11.9,1,1, 8.717, 10464.525, 359.725, 52596.186 25/04/16,15:36:08,01,09,1, 11.9,1,1, 8.717, 10464.512, 359.732, 52596.298 25/04/16,15:36:08,02,09,1, 11.9,1,1, 8.717, 10464.527, 359.742, 52596.170 25/04/16,15:36:08,03,09,1, 11.9,1,1, 8.717, 10464.498, 359.725, 52596.199 25/04/16,15:36:08,04,09,1, 11.9,1,1, 8.717, 10464.507, 359.733, 52596.139 25/04/16,15:36:08,05,09,1, 11.9,1,1, 8.717, 10464.498, 359.736, 52596.184 25/04/16,15:36:08,06,09,1, 11.9,1,1, 8.717, 10464.459, 359.730, 52596.252 25/04/16,15:36:08,07,09,1, 11.9,1,1, 8.717, 10464.460, 359.719, 52596.171 25/04/16,15:36:08,08,09,1, 11.9,1,1, 8.717, 10464.460, 359.728, 52596.159 25/04/16,15:36:08,09,09,1, 11.9,1,1, 8.717, 10464.453, 359.723, 52596.188 25/04/16,15:36:08,10,09,1, 11.9,1,1, 8.717, 10464.434, 359.741, 52596.284 25/04/16,15:36:08,11,09,1, 11.9,1,1, 8.717, 10464.442, 359.708, 52596.195 25/04/16,15:36:08,12,09,1, 11.9,1,1, 8.717, 10464.419, 359.741, 52596.278 25/04/16,15:36:08,13,09,1, 11.9,1,1, 8.717, 10464.428, 359.722, 52596.261 25/04/16,15:36:08,14,09,1, 11.9,1,1, 8.717, 10464.388, 359.708, 52596.262 25/04/16,15:36:08,15,09,1, 11.9,1,1, 8.717, 10464.415, 359.720, 52596.290 25/04/16,15:36:08,16,09,1, 11.9,1,1, 8.717, 10464.405, 359.730, 52596.222 25/04/16,15:36:08,17,09,1, 11.9,1,1, 8.717, 10464.379, 359.726, 52596.240 25/04/16,15:36:08,18,09,1, 11.9,1,1, 8.717, 10464.394, 359.723, 52596.273 25/04/16,15:36:08,19,09,1, 11.9,1,1, 8.717, 10464.364, 359.735, 52596.277 25/04/16,15:36:09,00,10,1, 11.9,1,1, 8.714, 10464.358, 359.735, 52596.277 25/04/16,15:36:09,01,10,1, 11.9,1,1, 8.714, 10464.324, 359.730, 52596.301 25/04/16,15:36:09,02,10,1, 11.9,1,1, 8.714, 10464.316, 359.722, 52596.234 25/04/16,15:36:09,03,10,1, 11.9,1,1, 8.714, 10464.313, 359.725, 52596.285 25/04/16,15:36:09,04,10,1, 11.9,1,1, 8.714, 10464.286, 359.725, 52596.245 25/04/16,15:36:09,05,10,1, 11.9,1,1, 8.714, 10464.291, 359.753, 52596.313 25/04/16,15:36:09,06,10,1, 11.9,1,1, 8.714, 10464.284, 359.724, 52596.187 25/04/16,15:36:09,07,10,1, 11.9,1,1, 8.714, 10464.228, 359.726, 52596.232 25/04/16,15:36:09,08,10,1, 11.9,1,1, 8.714, 10464.241, 359.730, 52596.300 25/04/16,15:36:09,09,10,1, 11.9,1,1, 8.714, 10464.215, 359.741, 52596.304 25/04/16,15:36:09,10,10,1, 11.9,1,1, 8.714, 10464.189, 359.739, 52596.311 25/04/16,15:36:09,11,10,1, 11.9,1,1, 8.714, 10464.191, 359.740, 52596.310 25/04/16,15:36:09,12,10,1, 11.9,1,1, 8.714, 10464.182, 359.743, 52596.242 25/04/16,15:36:09,13,10,1, 11.9,1,1, 8.714, 10464.157, 359.735, 52596.256 25/04/16,15:36:09,14,10,1, 11.9,1,1, 8.714, 10464.155, 359.730, 52596.298 25/04/16,15:36:09,15,10,1, 11.9,1,1, 8.714, 10464.151, 359.733, 52596.263 25/04/16,15:36:09,16,10,1, 11.9,1,1, 8.714, 10464.115, 359.775, 52596.342 25/04/16,15:36:09,17,10,1, 11.9,1,1, 8.714, 10464.092, 359.736, 52596.248 25/04/16,15:36:09,18,10,1, 11.9,1,1, 8.714, 10464.081, 359.741, 52596.321 25/04/16,15:36:09,19,10,1, 11.9,1,1, 8.714, 10464.081, 359.736, 52596.244 25/04/16,15:36:10,00,09,1, 12.0,1,1, 8.716, 10464.075, 359.736, 52596.244 25/04/16,15:36:10,01,09,1, 12.0,1,1, 8.716, 10464.063, 359.736, 52596.267 25/04/16,15:36:10,02,09,1, 12.0,1,1, 8.716, 10464.038, 359.718, 52596.341 25/04/16,15:36:10,03,09,1, 12.0,1,1, 8.716, 10464.035, 359.731, 52596.353 25/04/16,15:36:10,04,09,1, 12.0,1,1, 8.716, 10464.019, 359.718, 52596.382 25/04/16,15:36:10,05,09,1, 12.0,1,1, 8.716, 10464.009, 359.715, 52596.245 25/04/16,15:36:10,06,09,1, 12.0,1,1, 8.716, 10464.013, 359.717, 52596.248 25/04/16,15:36:10,07,09,1, 12.0,1,1, 8.716, 10463.977, 359.714, 52596.258 25/04/16,15:36:10,08,09,1, 12.0,1,1, 8.716, 10463.946, 359.717, 52596.310 25/04/16,15:36:10,09,09,1, 12.0,1,1, 8.716, 10463.939, 359.739, 52596.320 25/04/16,15:36:10,10,09,1, 12.0,1,1, 8.716, 10463.909, 359.695, 52596.304 25/04/16,15:36:10,11,09,1, 12.0,1,1, 8.716, 10463.892, 359.698, 52596.318 25/04/16,15:36:10,12,09,1, 12.0,1,1, 8.716, 10463.880, 359.695, 52596.314 25/04/16,15:36:10,13,09,1, 12.0,1,1, 8.716, 10463.876, 359.715, 52596.303 25/04/16,15:36:10,14,09,1, 12.0,1,1, 8.716, 10463.868, 359.696, 52596.292 25/04/16,15:36:10,15,09,1, 12.0,1,1, 8.716, 10463.841, 359.687, 52596.281 25/04/16,15:36:10,16,09,1, 12.0,1,1, 8.716, 10463.847, 359.698, 52596.356 25/04/16,15:36:10,17,09,1, 12.0,1,1, 8.716, 10463.795, 359.672, 52596.343 25/04/16,15:36:10,18,09,1, 12.0,1,1, 8.716, 10463.798, 359.667, 52596.296 25/04/16,15:36:10,19,09,1, 12.0,1,1, 8.716, 10463.798, 359.667, 52596.343 25/04/16,15:36:11,00,07,1, 11.9,1,1, 8.715, 10463.791, 359.667, 52596.343 25/04/16,15:36:11,01,07,1, 11.9,1,1, 8.715, 10463.763, 359.666, 52596.332 25/04/16,15:36:11,02,07,1, 11.9,1,1, 8.715, 10463.745, 359.636, 52596.313 25/04/16,15:36:11,03,07,1, 11.9,1,1, 8.715, 10463.731, 359.621, 52596.307 25/04/16,15:36:11,04,07,1, 11.9,1,1, 8.715, 10463.710, 359.625, 52596.279 25/04/16,15:36:11,05,07,1, 11.9,1,1, 8.715, 10463.683, 359.603, 52596.288 25/04/16,15:36:11,06,07,1, 11.9,1,1, 8.715, 10463.701, 359.597, 52596.272 25/04/16,15:36:11,07,07,1, 11.9,1,1, 8.715, 10463.675, 359.620, 52596.294 25/04/16,15:36:11,08,07,1, 11.9,1,1, 8.715, 10463.669, 359.598, 52596.286 25/04/16,15:36:11,09,07,1, 11.9,1,1, 8.715, 10463.639, 359.582, 52596.349 25/04/16,15:36:11,10,07,1, 11.9,1,1, 8.715, 10463.620, 359.564, 52596.279 25/04/16,15:36:11,11,07,1, 11.9,1,1, 8.715, 10463.629, 359.586, 52596.326 25/04/16,15:36:11,12,07,1, 11.9,1,1, 8.715, 10463.585, 359.569, 52596.277 25/04/16,15:36:11,13,07,1, 11.9,1,1, 8.715, 10463.554, 359.538, 52596.300 25/04/16,15:36:11,14,07,1, 11.9,1,1, 8.715, 10463.557, 359.548, 52596.324 25/04/16,15:36:11,15,07,1, 11.9,1,1, 8.715, 10463.549, 359.564, 52596.303 25/04/16,15:36:11,16,07,1, 11.9,1,1, 8.715, 10463.539, 359.509, 52596.298 25/04/16,15:36:11,17,07,1, 11.9,1,1, 8.715, 10463.491, 359.515, 52596.266 25/04/16,15:36:11,18,07,1, 11.9,1,1, 8.715, 10463.501, 359.507, 52596.303 25/04/16,15:36:11,19,07,1, 11.9,1,1, 8.715, 10463.475, 359.518, 52596.244 25/04/16,15:36:12,00,07,1, 12.0,1,1, 8.713, 10463.474, 359.518, 52596.244 25/04/16,15:36:12,01,07,1, 12.0,1,1, 8.713, 10463.456, 359.505, 52596.303 25/04/16,15:36:12,02,07,1, 12.0,1,1, 8.713, 10463.447, 359.491, 52596.273 25/04/16,15:36:12,03,07,1, 12.0,1,1, 8.713, 10463.439, 359.476, 52596.312 25/04/16,15:36:12,04,07,1, 12.0,1,1, 8.713, 10463.408, 359.481, 52596.286 25/04/16,15:36:12,05,07,1, 12.0,1,1, 8.713, 10463.392, 359.464, 52596.283 25/04/16,15:36:12,06,07,1, 12.0,1,1, 8.713, 10463.390, 359.457, 52596.307 25/04/16,15:36:12,07,07,1, 12.0,1,1, 8.713, 10463.365, 359.446, 52596.294 25/04/16,15:36:12,08,07,1, 12.0,1,1, 8.713, 10463.357, 359.441, 52596.304 25/04/16,15:36:12,09,07,1, 12.0,1,1, 8.713, 10463.345, 359.437, 52596.320 25/04/16,15:36:12,10,07,1, 12.0,1,1, 8.713, 10463.311, 359.414, 52596.271 25/04/16,15:36:12,11,07,1, 12.0,1,1, 8.713, 10463.313, 359.415, 52596.252 25/04/16,15:36:12,12,07,1, 12.0,1,1, 8.713, 10463.267, 359.390, 52596.153 25/04/16,15:36:12,13,07,1, 12.0,1,1, 8.713, 10463.294, 359.398, 52596.327 25/04/16,15:36:12,14,07,1, 12.0,1,1, 8.713, 10463.268, 359.415, 52596.345 25/04/16,15:36:12,15,07,1, 12.0,1,1, 8.713, 10463.268, 359.381, 52596.276 25/04/16,15:36:12,16,07,1, 12.0,1,1, 8.713, 10463.269, 359.376, 52596.325 25/04/16,15:36:12,17,07,1, 12.0,1,1, 8.713, 10463.256, 359.346, 52596.252 25/04/16,15:36:12,18,07,1, 12.0,1,1, 8.713, 10463.228, 359.371, 52596.333 25/04/16,15:36:12,19,07,1, 12.0,1,1, 8.713, 10463.234, 359.341, 52596.285 25/04/16,15:36:13,00,06,1, 11.9,1,1, 8.714, 10463.232, 359.341, 52596.285 25/04/16,15:36:13,01,06,1, 11.9,1,1, 8.714, 10463.210, 359.341, 52596.321 25/04/16,15:36:13,02,06,1, 11.9,1,1, 8.714, 10463.201, 359.332, 52596.273 25/04/16,15:36:13,03,06,1, 11.9,1,1, 8.714, 10463.166, 359.288, 52596.277 25/04/16,15:36:13,04,06,1, 11.9,1,1, 8.714, 10463.154, 359.309, 52596.274 25/04/16,15:36:13,05,06,1, 11.9,1,1, 8.714, 10463.153, 359.299, 52596.342 25/04/16,15:36:13,06,06,1, 11.9,1,1, 8.714, 10463.172, 359.316, 52596.300 25/04/16,15:36:13,07,06,1, 11.9,1,1, 8.714, 10463.142, 359.284, 52596.267 25/04/16,15:36:13,08,06,1, 11.9,1,1, 8.714, 10463.142, 359.292, 52596.313 25/04/16,15:36:13,09,06,1, 11.9,1,1, 8.714, 10463.123, 359.304, 52596.324 25/04/16,15:36:13,10,06,1, 11.9,1,1, 8.714, 10463.102, 359.257, 52596.333 25/04/16,15:36:13,11,06,1, 11.9,1,1, 8.714, 10463.092, 359.266, 52596.347 25/04/16,15:36:13,12,06,1, 11.9,1,1, 8.714, 10463.086, 359.252, 52596.294 25/04/16,15:36:13,13,06,1, 11.9,1,1, 8.714, 10463.070, 359.262, 52596.362 25/04/16,15:36:13,14,06,1, 11.9,1,1, 8.714, 10463.072, 359.243, 52596.344 25/04/16,15:36:13,15,06,1, 11.9,1,1, 8.714, 10463.049, 359.235, 52596.363 25/04/16,15:36:13,16,06,1, 11.9,1,1, 8.714, 10463.048, 359.258, 52596.344 25/04/16,15:36:13,17,06,1, 11.9,1,1, 8.714, 10463.041, 359.218, 52596.307 25/04/16,15:36:13,18,06,1, 11.9,1,1, 8.714, 10463.004, 359.209, 52596.407 25/04/16,15:36:13,19,06,1, 11.9,1,1, 8.714, 10463.007, 359.208, 52596.425 25/04/16,15:36:14,00,06,1, 11.9,1,1, 8.715, 10463.006, 359.208, 52596.425 25/04/16,15:36:14,01,06,1, 11.9,1,1, 8.715, 10462.970, 359.190, 52596.408 25/04/16,15:36:14,02,06,1, 11.9,1,1, 8.715, 10462.966, 359.214, 52596.385 25/04/16,15:36:14,03,06,1, 11.9,1,1, 8.715, 10462.958, 359.172, 52596.442 25/04/16,15:36:14,04,06,1, 11.9,1,1, 8.715, 10462.947, 359.204, 52596.398 25/04/16,15:36:14,05,06,1, 11.9,1,1, 8.715, 10462.952, 359.177, 52596.396 25/04/16,15:36:14,06,06,1, 11.9,1,1, 8.715, 10462.935, 359.192, 52596.416 25/04/16,15:36:14,07,06,1, 11.9,1,1, 8.715, 10462.909, 359.166, 52596.400 25/04/16,15:36:14,08,06,1, 11.9,1,1, 8.715, 10462.876, 359.134, 52596.375 25/04/16,15:36:14,09,06,1, 11.9,1,1, 8.715, 10462.873, 359.167, 52596.421 25/04/16,15:36:14,10,06,1, 11.9,1,1, 8.715, 10462.880, 359.133, 52596.448 25/04/16,15:36:14,11,06,1, 11.9,1,1, 8.715, 10462.851, 359.127, 52596.428 25/04/16,15:36:14,12,06,1, 11.9,1,1, 8.715, 10462.857, 359.114, 52596.361 25/04/16,15:36:14,13,06,1, 11.9,1,1, 8.715, 10462.847, 359.098, 52596.467 25/04/16,15:36:14,14,06,1, 11.9,1,1, 8.715, 10462.827, 359.087, 52596.403 25/04/16,15:36:14,15,06,1, 11.9,1,1, 8.715, 10462.802, 359.083, 52596.330 25/04/16,15:36:14,16,06,1, 11.9,1,1, 8.715, 10462.796, 359.083, 52596.473 25/04/16,15:36:14,17,06,1, 11.9,1,1, 8.715, 10462.811, 359.081, 52596.416 25/04/16,15:36:14,18,06,1, 11.9,1,1, 8.715, 10462.791, 359.054, 52596.413 25/04/16,15:36:14,19,06,1, 11.9,1,1, 8.715, 10462.761, 359.074, 52596.515 25/04/16,15:36:15,00,06,1, 12.0,1,1, 8.716, 10462.756, 359.074, 52596.515 25/04/16,15:36:15,01,06,1, 12.0,1,1, 8.716, 10462.737, 359.064, 52596.465 25/04/16,15:36:15,02,06,1, 12.0,1,1, 8.716, 10462.705, 359.032, 52596.393 25/04/16,15:36:15,03,06,1, 12.0,1,1, 8.716, 10462.702, 359.038, 52596.493 25/04/16,15:36:15,04,06,1, 12.0,1,1, 8.716, 10462.695, 359.005, 52596.407 25/04/16,15:36:15,05,06,1, 12.0,1,1, 8.716, 10462.665, 359.028, 52596.488 25/04/16,15:36:15,06,06,1, 12.0,1,1, 8.716, 10462.659, 359.025, 52596.479 25/04/16,15:36:15,07,06,1, 12.0,1,1, 8.716, 10462.637, 358.998, 52596.403 25/04/16,15:36:15,08,06,1, 12.0,1,1, 8.716, 10462.628, 358.967, 52596.468 25/04/16,15:36:15,09,06,1, 12.0,1,1, 8.716, 10462.632, 358.971, 52596.454 25/04/16,15:36:15,10,06,1, 12.0,1,1, 8.716, 10462.599, 358.943, 52596.416 25/04/16,15:36:15,11,06,1, 12.0,1,1, 8.716, 10462.601, 358.968, 52596.411 25/04/16,15:36:15,12,06,1, 12.0,1,1, 8.716, 10462.583, 358.945, 52596.428 25/04/16,15:36:15,13,06,1, 12.0,1,1, 8.716, 10462.566, 358.935, 52596.522 25/04/16,15:36:15,14,06,1, 12.0,1,1, 8.716, 10462.558, 358.932, 52596.471 25/04/16,15:36:15,15,06,1, 12.0,1,1, 8.716, 10462.540, 358.916, 52596.426 25/04/16,15:36:15,16,06,1, 12.0,1,1, 8.716, 10462.513, 358.903, 52596.465 25/04/16,15:36:15,17,06,1, 12.0,1,1, 8.716, 10462.502, 358.918, 52596.533 25/04/16,15:36:15,18,06,1, 12.0,1,1, 8.716, 10462.485, 358.887, 52596.420 25/04/16,15:36:15,19,06,1, 12.0,1,1, 8.716, 10462.456, 358.904, 52596.455 25/04/16,15:36:16,00,07,1, 11.9,1,1, 8.720, 10462.456, 358.904, 52596.455 25/04/16,15:36:16,01,07,1, 11.9,1,1, 8.720, 10462.431, 358.879, 52596.461 25/04/16,15:36:16,02,07,1, 11.9,1,1, 8.720, 10462.425, 358.851, 52596.450 25/04/16,15:36:16,03,07,1, 11.9,1,1, 8.720, 10462.398, 358.822, 52596.423 25/04/16,15:36:16,04,07,1, 11.9,1,1, 8.720, 10462.381, 358.836, 52596.491 25/04/16,15:36:16,05,07,1, 11.9,1,1, 8.720, 10462.382, 358.828, 52596.463 25/04/16,15:36:16,06,07,1, 11.9,1,1, 8.720, 10462.355, 358.829, 52596.514 25/04/16,15:36:16,07,07,1, 11.9,1,1, 8.720, 10462.341, 358.801, 52596.484 25/04/16,15:36:16,08,07,1, 11.9,1,1, 8.720, 10462.289, 358.802, 52596.561 25/04/16,15:36:16,09,07,1, 11.9,1,1, 8.720, 10462.299, 358.765, 52596.558 25/04/16,15:36:16,10,07,1, 11.9,1,1, 8.720, 10462.280, 358.774, 52596.484 25/04/16,15:36:16,11,07,1, 11.9,1,1, 8.720, 10462.285, 358.765, 52596.486 25/04/16,15:36:16,12,07,1, 11.9,1,1, 8.720, 10462.236, 358.745, 52596.490 25/04/16,15:36:16,13,07,1, 11.9,1,1, 8.720, 10462.224, 358.728, 52596.490 25/04/16,15:36:16,14,07,1, 11.9,1,1, 8.720, 10462.218, 358.745, 52596.515 25/04/16,15:36:16,15,07,1, 11.9,1,1, 8.720, 10462.190, 358.743, 52596.543 25/04/16,15:36:16,16,07,1, 11.9,1,1, 8.720, 10462.183, 358.706, 52596.486 25/04/16,15:36:16,17,07,1, 11.9,1,1, 8.720, 10462.165, 358.714, 52596.546 25/04/16,15:36:16,18,07,1, 11.9,1,1, 8.720, 10462.151, 358.695, 52596.551 25/04/16,15:36:16,19,07,1, 11.9,1,1, 8.720, 10462.134, 358.685, 52596.458 25/04/16,15:36:17,00,06,1, 11.9,1,1, 8.716, 10462.130, 358.685, 52596.458 25/04/16,15:36:17,01,06,1, 11.9,1,1, 8.716, 10462.087, 358.663, 52596.480 25/04/16,15:36:17,02,06,1, 11.9,1,1, 8.716, 10462.098, 358.657, 52596.499 25/04/16,15:36:17,03,06,1, 11.9,1,1, 8.716, 10462.071, 358.649, 52596.576 25/04/16,15:36:17,04,06,1, 11.9,1,1, 8.716, 10462.064, 358.638, 52596.523 25/04/16,15:36:17,05,06,1, 11.9,1,1, 8.716, 10462.026, 358.604, 52596.546 25/04/16,15:36:17,06,06,1, 11.9,1,1, 8.716, 10461.993, 358.592, 52596.546 25/04/16,15:36:17,07,06,1, 11.9,1,1, 8.716, 10461.974, 358.606, 52596.692 25/04/16,15:36:17,08,06,1, 11.9,1,1, 8.716, 10462.001, 358.578, 52596.555 25/04/16,15:36:17,09,06,1, 11.9,1,1, 8.716, 10461.981, 358.598, 52596.717 25/04/16,15:36:17,10,06,1, 11.9,1,1, 8.716, 10461.980, 358.579, 52596.573 25/04/16,15:36:17,11,06,1, 11.9,1,1, 8.716, 10461.977, 358.589, 52596.581 25/04/16,15:36:17,12,06,1, 11.9,1,1, 8.716, 10461.922, 358.551, 52596.557 25/04/16,15:36:17,13,06,1, 11.9,1,1, 8.716, 10461.905, 358.540, 52596.597 25/04/16,15:36:17,14,06,1, 11.9,1,1, 8.716, 10461.885, 358.550, 52596.616 25/04/16,15:36:17,15,06,1, 11.9,1,1, 8.716, 10461.872, 358.530, 52596.592 25/04/16,15:36:17,16,06,1, 11.9,1,1, 8.716, 10461.853, 358.537, 52596.514 25/04/16,15:36:17,17,06,1, 11.9,1,1, 8.716, 10461.844, 358.546, 52596.564 25/04/16,15:36:17,18,06,1, 11.9,1,1, 8.716, 10461.850, 358.521, 52596.552 25/04/16,15:36:17,19,06,1, 11.9,1,1, 8.716, 10461.810, 358.530, 52596.547 25/04/16,15:36:18,00,06,1, 12.0,1,1, 8.718, 10461.805, 358.530, 52596.547 25/04/16,15:36:18,01,06,1, 12.0,1,1, 8.718, 10461.781, 358.512, 52596.559 25/04/16,15:36:18,02,06,1, 12.0,1,1, 8.718, 10461.749, 358.478, 52596.592 25/04/16,15:36:18,03,06,1, 12.0,1,1, 8.718, 10461.739, 358.498, 52596.604 25/04/16,15:36:18,04,06,1, 12.0,1,1, 8.718, 10461.697, 358.485, 52596.669 25/04/16,15:36:18,05,06,1, 12.0,1,1, 8.718, 10461.709, 358.491, 52596.691 25/04/16,15:36:18,06,06,1, 12.0,1,1, 8.718, 10461.666, 358.492, 52596.654 25/04/16,15:36:18,07,06,1, 12.0,1,1, 8.718, 10461.663, 358.453, 52596.589 25/04/16,15:36:18,08,06,1, 12.0,1,1, 8.718, 10461.659, 358.432, 52596.676 25/04/16,15:36:18,09,06,1, 12.0,1,1, 8.718, 10461.634, 358.418, 52596.679 25/04/16,15:36:18,10,06,1, 12.0,1,1, 8.718, 10461.601, 358.416, 52596.593 25/04/16,15:36:18,11,06,1, 12.0,1,1, 8.718, 10461.590, 358.404, 52596.608 25/04/16,15:36:18,12,06,1, 12.0,1,1, 8.718, 10461.585, 358.382, 52596.658 25/04/16,15:36:18,13,06,1, 12.0,1,1, 8.718, 10461.575, 358.388, 52596.665 25/04/16,15:36:18,14,06,1, 12.0,1,1, 8.718, 10461.543, 358.388, 52596.602 25/04/16,15:36:18,15,06,1, 12.0,1,1, 8.718, 10461.511, 358.390, 52596.707 25/04/16,15:36:18,16,06,1, 12.0,1,1, 8.718, 10461.520, 358.380, 52596.721 25/04/16,15:36:18,17,06,1, 12.0,1,1, 8.718, 10461.475, 358.374, 52596.697 25/04/16,15:36:18,18,06,1, 12.0,1,1, 8.718, 10461.460, 358.369, 52596.643 25/04/16,15:36:18,19,06,1, 12.0,1,1, 8.718, 10461.439, 358.354, 52596.646 25/04/16,15:36:19,00,06,1, 11.9,1,1, 8.718, 10461.438, 358.354, 52596.646 25/04/16,15:36:19,01,06,1, 11.9,1,1, 8.718, 10461.419, 358.346, 52596.657 25/04/16,15:36:19,02,06,1, 11.9,1,1, 8.718, 10461.383, 358.352, 52596.676 25/04/16,15:36:19,03,06,1, 11.9,1,1, 8.718, 10461.369, 358.343, 52596.613 25/04/16,15:36:19,04,06,1, 11.9,1,1, 8.718, 10461.365, 358.307, 52596.670 25/04/16,15:36:19,05,06,1, 11.9,1,1, 8.718, 10461.352, 358.325, 52596.692 25/04/16,15:36:19,06,06,1, 11.9,1,1, 8.718, 10461.321, 358.297, 52596.735 25/04/16,15:36:19,07,06,1, 11.9,1,1, 8.718, 10461.334, 358.307, 52596.669 25/04/16,15:36:19,08,06,1, 11.9,1,1, 8.718, 10461.290, 358.290, 52596.653 25/04/16,15:36:19,09,06,1, 11.9,1,1, 8.718, 10461.306, 358.276, 52596.629 25/04/16,15:36:19,10,06,1, 11.9,1,1, 8.718, 10461.297, 358.295, 52596.652 25/04/16,15:36:19,11,06,1, 11.9,1,1, 8.718, 10461.282, 358.238, 52596.670 25/04/16,15:36:19,12,06,1, 11.9,1,1, 8.718, 10461.249, 358.263, 52596.722 25/04/16,15:36:19,13,06,1, 11.9,1,1, 8.718, 10461.214, 358.257, 52596.733 25/04/16,15:36:19,14,06,1, 11.9,1,1, 8.718, 10461.217, 358.225, 52596.663 25/04/16,15:36:19,15,06,1, 11.9,1,1, 8.718, 10461.193, 358.236, 52596.684 25/04/16,15:36:19,16,06,1, 11.9,1,1, 8.718, 10461.230, 358.204, 52596.720 25/04/16,15:36:19,17,06,1, 11.9,1,1, 8.718, 10461.185, 358.204, 52596.701 25/04/16,15:36:19,18,06,1, 11.9,1,1, 8.718, 10461.159, 358.196, 52596.730 25/04/16,15:36:19,19,06,1, 11.9,1,1, 8.718, 10461.124, 358.181, 52596.741 25/04/16,15:36:20,00,07,1, 12.0,1,1, 8.719, 10461.121, 358.181, 52596.741 25/04/16,15:36:20,01,07,1, 12.0,1,1, 8.719, 10461.121, 358.158, 52596.777 25/04/16,15:36:20,02,07,1, 12.0,1,1, 8.719, 10461.114, 358.178, 52596.810 25/04/16,15:36:20,03,07,1, 12.0,1,1, 8.719, 10461.067, 358.146, 52596.831 25/04/16,15:36:20,04,07,1, 12.0,1,1, 8.719, 10461.055, 358.143, 52596.801 25/04/16,15:36:20,05,07,1, 12.0,1,1, 8.719, 10461.022, 358.151, 52596.763 25/04/16,15:36:20,06,07,1, 12.0,1,1, 8.719, 10461.046, 358.115, 52596.822 25/04/16,15:36:20,07,07,1, 12.0,1,1, 8.719, 10461.043, 358.123, 52596.761 25/04/16,15:36:20,08,07,1, 12.0,1,1, 8.719, 10461.049, 358.096, 52596.813 25/04/16,15:36:20,09,07,1, 12.0,1,1, 8.719, 10461.043, 358.101, 52596.832 25/04/16,15:36:20,10,07,1, 12.0,1,1, 8.719, 10461.012, 358.075, 52596.805 25/04/16,15:36:20,11,07,1, 12.0,1,1, 8.719, 10461.002, 358.050, 52596.603 25/04/16,15:36:20,12,07,1, 12.0,1,1, 8.719, 10460.997, 358.066, 52596.771 25/04/16,15:36:20,13,07,1, 12.0,1,1, 8.719, 10460.965, 358.068, 52596.831 25/04/16,15:36:20,14,07,1, 12.0,1,1, 8.719, 10460.938, 358.033, 52596.835 25/04/16,15:36:20,15,07,1, 12.0,1,1, 8.719, 10460.936, 358.068, 52596.803 25/04/16,15:36:20,16,07,1, 12.0,1,1, 8.719, 10460.934, 358.041, 52596.857 25/04/16,15:36:20,17,07,1, 12.0,1,1, 8.719, 10460.917, 358.017, 52596.765 25/04/16,15:36:20,18,07,1, 12.0,1,1, 8.719, 10460.894, 358.022, 52596.790 25/04/16,15:36:20,19,07,1, 12.0,1,1, 8.719, 10460.887, 358.010, 52596.875 25/04/16,15:36:21,00,08,1, 11.9,1,1, 8.719, 10460.887, 358.010, 52596.875 25/04/16,15:36:21,01,08,1, 11.9,1,1, 8.719, 10460.849, 357.993, 52596.890 25/04/16,15:36:21,02,08,1, 11.9,1,1, 8.719, 10460.858, 357.966, 52596.840 25/04/16,15:36:21,03,08,1, 11.9,1,1, 8.719, 10460.831, 357.955, 52596.836 25/04/16,15:36:21,04,08,1, 11.9,1,1, 8.719, 10460.824, 357.948, 52596.934 25/04/16,15:36:21,05,08,1, 11.9,1,1, 8.719, 10460.819, 357.917, 52596.895 25/04/16,15:36:21,06,08,1, 11.9,1,1, 8.719, 10460.814, 357.942, 52596.939 25/04/16,15:36:21,07,08,1, 11.9,1,1, 8.719, 10460.774, 357.881, 52596.831 25/04/16,15:36:21,08,08,1, 11.9,1,1, 8.719, 10460.757, 357.897, 52596.943 25/04/16,15:36:21,09,08,1, 11.9,1,1, 8.719, 10460.754, 357.898, 52596.945 25/04/16,15:36:21,10,08,1, 11.9,1,1, 8.719, 10460.707, 357.882, 52596.913 25/04/16,15:36:21,11,08,1, 11.9,1,1, 8.719, 10460.742, 357.889, 52596.887 25/04/16,15:36:21,12,08,1, 11.9,1,1, 8.719, 10460.718, 357.864, 52596.840 25/04/16,15:36:21,13,08,1, 11.9,1,1, 8.719, 10460.698, 357.870, 52596.878 25/04/16,15:36:21,14,08,1, 11.9,1,1, 8.719, 10460.652, 357.839, 52596.851 25/04/16,15:36:21,15,08,1, 11.9,1,1, 8.719, 10460.611, 357.859, 52596.987 25/04/16,15:36:21,16,08,1, 11.9,1,1, 8.719, 10460.650, 357.846, 52596.973 25/04/16,15:36:21,17,08,1, 11.9,1,1, 8.719, 10460.659, 357.831, 52597.005 25/04/16,15:36:21,18,08,1, 11.9,1,1, 8.719, 10460.632, 357.833, 52596.939 25/04/16,15:36:21,19,08,1, 11.9,1,1, 8.719, 10460.649, 357.834, 52596.998 25/04/16,15:36:22,00,08,1, 11.9,1,1, 8.718, 10460.645, 357.834, 52596.998 25/04/16,15:36:22,01,08,1, 11.9,1,1, 8.718, 10460.610, 357.793, 52596.986 25/04/16,15:36:22,02,08,1, 11.9,1,1, 8.718, 10460.580, 357.801, 52596.968 25/04/16,15:36:22,03,08,1, 11.9,1,1, 8.718, 10460.566, 357.797, 52596.940 25/04/16,15:36:22,04,08,1, 11.9,1,1, 8.718, 10460.547, 357.778, 52596.979 25/04/16,15:36:22,05,08,1, 11.9,1,1, 8.718, 10460.552, 357.775, 52596.944 25/04/16,15:36:22,06,08,1, 11.9,1,1, 8.718, 10460.526, 357.760, 52597.025 25/04/16,15:36:22,07,08,1, 11.9,1,1, 8.718, 10460.517, 357.746, 52596.982 25/04/16,15:36:22,08,08,1, 11.9,1,1, 8.718, 10460.507, 357.764, 52597.012 25/04/16,15:36:22,09,08,1, 11.9,1,1, 8.718, 10460.494, 357.750, 52596.961 25/04/16,15:36:22,10,08,1, 11.9,1,1, 8.718, 10460.485, 357.746, 52596.979 25/04/16,15:36:22,11,08,1, 11.9,1,1, 8.718, 10460.453, 357.728, 52596.997 25/04/16,15:36:22,12,08,1, 11.9,1,1, 8.718, 10460.478, 357.691, 52596.940 25/04/16,15:36:22,13,08,1, 11.9,1,1, 8.718, 10460.462, 357.727, 52597.008 25/04/16,15:36:22,14,08,1, 11.9,1,1, 8.718, 10460.455, 357.696, 52596.976 25/04/16,15:36:22,15,08,1, 11.9,1,1, 8.718, 10460.472, 357.712, 52596.997 25/04/16,15:36:22,16,08,1, 11.9,1,1, 8.718, 10460.413, 357.716, 52597.057 25/04/16,15:36:22,17,08,1, 11.9,1,1, 8.718, 10460.396, 357.691, 52597.015 25/04/16,15:36:22,18,08,1, 11.9,1,1, 8.718, 10460.389, 357.687, 52597.068 25/04/16,15:36:22,19,08,1, 11.9,1,1, 8.718, 10460.385, 357.663, 52597.057 25/04/16,15:36:23,00,08,1, 11.9,1,1, 8.717, 10460.378, 357.663, 52597.057 25/04/16,15:36:23,01,08,1, 11.9,1,1, 8.717, 10460.355, 357.653, 52597.089 25/04/16,15:36:23,02,08,1, 11.9,1,1, 8.717, 10460.365, 357.674, 52597.105 25/04/16,15:36:23,03,08,1, 11.9,1,1, 8.717, 10460.352, 357.633, 52597.065 25/04/16,15:36:23,04,08,1, 11.9,1,1, 8.717, 10460.335, 357.639, 52597.048 25/04/16,15:36:23,05,08,1, 11.9,1,1, 8.717, 10460.319, 357.641, 52597.098 25/04/16,15:36:23,06,08,1, 11.9,1,1, 8.717, 10460.330, 357.609, 52597.097 25/04/16,15:36:23,07,08,1, 11.9,1,1, 8.717, 10460.306, 357.634, 52597.154 25/04/16,15:36:23,08,08,1, 11.9,1,1, 8.717, 10460.282, 357.614, 52597.056 25/04/16,15:36:23,09,08,1, 11.9,1,1, 8.717, 10460.243, 357.601, 52597.056 25/04/16,15:36:23,10,08,1, 11.9,1,1, 8.717, 10460.256, 357.605, 52597.071 25/04/16,15:36:23,11,08,1, 11.9,1,1, 8.717, 10460.242, 357.592, 52597.113 25/04/16,15:36:23,12,08,1, 11.9,1,1, 8.717, 10460.229, 357.614, 52597.072 25/04/16,15:36:23,13,08,1, 11.9,1,1, 8.717, 10460.217, 357.597, 52597.154 25/04/16,15:36:23,14,08,1, 11.9,1,1, 8.717, 10460.212, 357.575, 52597.118 25/04/16,15:36:23,15,08,1, 11.9,1,1, 8.717, 10460.205, 357.556, 52597.080 25/04/16,15:36:23,16,08,1, 11.9,1,1, 8.717, 10460.195, 357.576, 52597.141 25/04/16,15:36:23,17,08,1, 11.9,1,1, 8.717, 10460.189, 357.586, 52597.149 25/04/16,15:36:23,18,08,1, 11.9,1,1, 8.717, 10460.148, 357.553, 52597.147 25/04/16,15:36:23,19,08,1, 11.9,1,1, 8.717, 10460.151, 357.560, 52597.148 25/04/16,15:36:24,00,08,1, 12.0,1,1, 8.719, 10460.144, 357.560, 52597.148 25/04/16,15:36:24,01,08,1, 12.0,1,1, 8.719, 10460.151, 357.546, 52597.199 25/04/16,15:36:24,02,08,1, 12.0,1,1, 8.719, 10460.124, 357.555, 52597.218 25/04/16,15:36:24,03,08,1, 12.0,1,1, 8.719, 10460.106, 357.521, 52597.203 25/04/16,15:36:24,04,08,1, 12.0,1,1, 8.719, 10460.101, 357.521, 52597.231 25/04/16,15:36:24,05,08,1, 12.0,1,1, 8.719, 10460.068, 357.501, 52597.189 25/04/16,15:36:24,06,08,1, 12.0,1,1, 8.719, 10460.086, 357.527, 52597.216 25/04/16,15:36:24,07,08,1, 12.0,1,1, 8.719, 10460.055, 357.525, 52597.229 25/04/16,15:36:24,08,08,1, 12.0,1,1, 8.719, 10460.077, 357.502, 52597.211 25/04/16,15:36:24,09,08,1, 12.0,1,1, 8.719, 10460.057, 357.515, 52597.300 25/04/16,15:36:24,10,08,1, 12.0,1,1, 8.719, 10460.043, 357.486, 52597.333 25/04/16,15:36:24,11,08,1, 12.0,1,1, 8.719, 10460.073, 357.484, 52597.266 25/04/16,15:36:24,12,08,1, 12.0,1,1, 8.719, 10460.048, 357.457, 52597.163 25/04/16,15:36:24,13,08,1, 12.0,1,1, 8.719, 10460.033, 357.465, 52597.245 25/04/16,15:36:24,14,08,1, 12.0,1,1, 8.719, 10459.999, 357.422, 52597.219 25/04/16,15:36:24,15,08,1, 12.0,1,1, 8.719, 10459.973, 357.452, 52597.271 25/04/16,15:36:24,16,08,1, 12.0,1,1, 8.719, 10459.971, 357.446, 52597.229 25/04/16,15:36:24,17,08,1, 12.0,1,1, 8.719, 10459.979, 357.423, 52597.268 25/04/16,15:36:24,18,08,1, 12.0,1,1, 8.719, 10460.005, 357.437, 52597.254 25/04/16,15:36:24,19,08,1, 12.0,1,1, 8.719, 10459.960, 357.410, 52597.270 25/04/16,15:36:25,00,08,1, 11.9,1,1, 8.715, 10459.952, 357.410, 52597.270 25/04/16,15:36:25,01,08,1, 11.9,1,1, 8.715, 10459.916, 357.407, 52597.216 25/04/16,15:36:25,02,08,1, 11.9,1,1, 8.715, 10459.923, 357.403, 52597.336 25/04/16,15:36:25,03,08,1, 11.9,1,1, 8.715, 10459.917, 357.393, 52597.315 25/04/16,15:36:25,04,08,1, 11.9,1,1, 8.715, 10459.892, 357.385, 52597.316 25/04/16,15:36:25,05,08,1, 11.9,1,1, 8.715, 10459.885, 357.372, 52597.298 25/04/16,15:36:25,06,08,1, 11.9,1,1, 8.715, 10459.866, 357.385, 52597.341 25/04/16,15:36:25,07,08,1, 11.9,1,1, 8.715, 10459.884, 357.397, 52597.333 25/04/16,15:36:25,08,08,1, 11.9,1,1, 8.715, 10459.874, 357.388, 52597.332 25/04/16,15:36:25,09,08,1, 11.9,1,1, 8.715, 10459.883, 357.372, 52597.316 25/04/16,15:36:25,10,08,1, 11.9,1,1, 8.715, 10459.850, 357.368, 52597.368 25/04/16,15:36:25,11,08,1, 11.9,1,1, 8.715, 10459.839, 357.358, 52597.357 25/04/16,15:36:25,12,08,1, 11.9,1,1, 8.715, 10459.833, 357.347, 52597.333 25/04/16,15:36:25,13,08,1, 11.9,1,1, 8.715, 10459.807, 357.326, 52597.363 25/04/16,15:36:25,14,08,1, 11.9,1,1, 8.715, 10459.793, 357.338, 52597.387 25/04/16,15:36:25,15,08,1, 11.9,1,1, 8.715, 10459.811, 357.340, 52597.287 25/04/16,15:36:25,16,08,1, 11.9,1,1, 8.715, 10459.779, 357.317, 52597.371 25/04/16,15:36:25,17,08,1, 11.9,1,1, 8.715, 10459.786, 357.325, 52597.374 25/04/16,15:36:25,18,08,1, 11.9,1,1, 8.715, 10459.775, 357.322, 52597.347 25/04/16,15:36:25,19,08,1, 11.9,1,1, 8.715, 10459.786, 357.308, 52597.396 25/04/16,15:36:26,00,10,1, 12.0,1,1, 8.720, 10459.785, 357.308, 52597.396 25/04/16,15:36:26,01,10,1, 12.0,1,1, 8.720, 10459.732, 357.292, 52597.386 25/04/16,15:36:26,02,10,1, 12.0,1,1, 8.720, 10459.738, 357.281, 52597.400 25/04/16,15:36:26,03,10,1, 12.0,1,1, 8.720, 10459.731, 357.268, 52597.369 25/04/16,15:36:26,04,10,1, 12.0,1,1, 8.720, 10459.749, 357.279, 52597.342 25/04/16,15:36:26,05,10,1, 12.0,1,1, 8.720, 10459.731, 357.240, 52597.338 25/04/16,15:36:26,06,10,1, 12.0,1,1, 8.720, 10459.736, 357.261, 52597.401 25/04/16,15:36:26,07,10,1, 12.0,1,1, 8.720, 10459.719, 357.243, 52597.464 25/04/16,15:36:26,08,10,1, 12.0,1,1, 8.720, 10459.718, 357.243, 52597.398 25/04/16,15:36:26,09,10,1, 12.0,1,1, 8.720, 10459.742, 357.248, 52597.398 25/04/16,15:36:26,10,10,1, 12.0,1,1, 8.720, 10459.689, 357.208, 52597.378 25/04/16,15:36:26,11,10,1, 12.0,1,1, 8.720, 10459.693, 357.216, 52597.387 25/04/16,15:36:26,12,10,1, 12.0,1,1, 8.720, 10459.713, 357.204, 52597.433 25/04/16,15:36:26,13,10,1, 12.0,1,1, 8.720, 10459.704, 357.203, 52597.499 25/04/16,15:36:26,14,10,1, 12.0,1,1, 8.720, 10459.676, 357.229, 52597.477 25/04/16,15:36:26,15,10,1, 12.0,1,1, 8.720, 10459.665, 357.197, 52597.409 25/04/16,15:36:26,16,10,1, 12.0,1,1, 8.720, 10459.671, 357.193, 52597.400 25/04/16,15:36:26,17,10,1, 12.0,1,1, 8.720, 10459.646, 357.185, 52597.409 25/04/16,15:36:26,18,10,1, 12.0,1,1, 8.720, 10459.656, 357.171, 52597.394 25/04/16,15:36:26,19,10,1, 12.0,1,1, 8.720, 10459.661, 357.156, 52597.407 25/04/16,15:36:27,00,09,1, 11.9,1,1, 8.715, 10459.660, 357.156, 52597.407 25/04/16,15:36:27,01,09,1, 11.9,1,1, 8.715, 10459.615, 357.185, 52597.493 25/04/16,15:36:27,02,09,1, 11.9,1,1, 8.715, 10459.642, 357.147, 52597.416 25/04/16,15:36:27,03,09,1, 11.9,1,1, 8.715, 10459.615, 357.151, 52597.493 25/04/16,15:36:27,04,09,1, 11.9,1,1, 8.715, 10459.603, 357.141, 52597.392 25/04/16,15:36:27,05,09,1, 11.9,1,1, 8.715, 10459.569, 357.143, 52597.510 25/04/16,15:36:27,06,09,1, 11.9,1,1, 8.715, 10459.599, 357.130, 52597.506 25/04/16,15:36:27,07,09,1, 11.9,1,1, 8.715, 10459.598, 357.142, 52597.491 25/04/16,15:36:27,08,09,1, 11.9,1,1, 8.715, 10459.578, 357.118, 52597.507 25/04/16,15:36:27,09,09,1, 11.9,1,1, 8.715, 10459.560, 357.117, 52597.481 25/04/16,15:36:27,10,09,1, 11.9,1,1, 8.715, 10459.565, 357.114, 52597.503 25/04/16,15:36:27,11,09,1, 11.9,1,1, 8.715, 10459.547, 357.135, 52597.462 25/04/16,15:36:27,12,09,1, 11.9,1,1, 8.715, 10459.540, 357.109, 52597.502 25/04/16,15:36:27,13,09,1, 11.9,1,1, 8.715, 10459.566, 357.091, 52597.465 25/04/16,15:36:27,14,09,1, 11.9,1,1, 8.715, 10459.527, 357.084, 52597.511 25/04/16,15:36:27,15,09,1, 11.9,1,1, 8.715, 10459.530, 357.067, 52597.510 25/04/16,15:36:27,16,09,1, 11.9,1,1, 8.715, 10459.493, 357.035, 52597.452 25/04/16,15:36:27,17,09,1, 11.9,1,1, 8.715, 10459.508, 357.070, 52597.467 25/04/16,15:36:27,18,09,1, 11.9,1,1, 8.715, 10459.493, 357.059, 52597.527 25/04/16,15:36:27,19,09,1, 11.9,1,1, 8.715, 10459.486, 357.053, 52597.537 25/04/16,15:36:28,00,10,1, 11.9,1,1, 8.716, 10459.485, 357.053, 52597.537 25/04/16,15:36:28,01,10,1, 11.9,1,1, 8.716, 10459.477, 357.057, 52597.486 25/04/16,15:36:28,02,10,1, 11.9,1,1, 8.716, 10459.491, 357.037, 52597.500 25/04/16,15:36:28,03,10,1, 11.9,1,1, 8.716, 10459.442, 356.994, 52597.536 25/04/16,15:36:28,04,10,1, 11.9,1,1, 8.716, 10459.434, 357.023, 52597.485 25/04/16,15:36:28,05,10,1, 11.9,1,1, 8.716, 10459.442, 356.980, 52597.547 25/04/16,15:36:28,06,10,1, 11.9,1,1, 8.716, 10459.444, 356.981, 52597.510 25/04/16,15:36:28,07,10,1, 11.9,1,1, 8.716, 10459.395, 356.980, 52597.527 25/04/16,15:36:28,08,10,1, 11.9,1,1, 8.716, 10459.411, 356.978, 52597.463 25/04/16,15:36:28,09,10,1, 11.9,1,1, 8.716, 10459.383, 356.982, 52597.545 25/04/16,15:36:28,10,10,1, 11.9,1,1, 8.716, 10459.374, 356.949, 52597.580 25/04/16,15:36:28,11,10,1, 11.9,1,1, 8.716, 10459.394, 356.946, 52597.596 25/04/16,15:36:28,12,10,1, 11.9,1,1, 8.716, 10459.350, 356.944, 52597.537 25/04/16,15:36:28,13,10,1, 11.9,1,1, 8.716, 10459.375, 356.923, 52597.555 25/04/16,15:36:28,14,10,1, 11.9,1,1, 8.716, 10459.319, 356.924, 52597.571 25/04/16,15:36:28,15,10,1, 11.9,1,1, 8.716, 10459.304, 356.941, 52597.589 25/04/16,15:36:28,16,10,1, 11.9,1,1, 8.716, 10459.317, 356.900, 52597.490 25/04/16,15:36:28,17,10,1, 11.9,1,1, 8.716, 10459.265, 356.910, 52597.638 25/04/16,15:36:28,18,10,1, 11.9,1,1, 8.716, 10459.285, 356.906, 52597.629 25/04/16,15:36:28,19,10,1, 11.9,1,1, 8.716, 10459.244, 356.891, 52597.628 25/04/16,15:36:29,00,09,1, 11.9,1,1, 8.717, 10459.243, 356.891, 52597.628 25/04/16,15:36:29,01,09,1, 11.9,1,1, 8.717, 10459.239, 356.888, 52597.585 25/04/16,15:36:29,02,09,1, 11.9,1,1, 8.717, 10459.201, 356.876, 52597.648 25/04/16,15:36:29,03,09,1, 11.9,1,1, 8.717, 10459.221, 356.890, 52597.620 25/04/16,15:36:29,04,09,1, 11.9,1,1, 8.717, 10459.223, 356.887, 52597.654 25/04/16,15:36:29,05,09,1, 11.9,1,1, 8.717, 10459.190, 356.873, 52597.591 25/04/16,15:36:29,06,09,1, 11.9,1,1, 8.717, 10459.190, 356.835, 52597.644 25/04/16,15:36:29,07,09,1, 11.9,1,1, 8.717, 10459.192, 356.855, 52597.603 25/04/16,15:36:29,08,09,1, 11.9,1,1, 8.717, 10459.159, 356.859, 52597.615 25/04/16,15:36:29,09,09,1, 11.9,1,1, 8.717, 10459.167, 356.855, 52597.686 25/04/16,15:36:29,10,09,1, 11.9,1,1, 8.717, 10459.149, 356.850, 52597.654 25/04/16,15:36:29,11,09,1, 11.9,1,1, 8.717, 10459.143, 356.836, 52597.654 25/04/16,15:36:29,12,09,1, 11.9,1,1, 8.717, 10459.122, 356.818, 52597.628 25/04/16,15:36:29,13,09,1, 11.9,1,1, 8.717, 10459.091, 356.802, 52597.657 25/04/16,15:36:29,14,09,1, 11.9,1,1, 8.717, 10459.102, 356.831, 52597.668 25/04/16,15:36:29,15,09,1, 11.9,1,1, 8.717, 10459.069, 356.793, 52597.668 25/04/16,15:36:29,16,09,1, 11.9,1,1, 8.717, 10459.085, 356.796, 52597.681 25/04/16,15:36:29,17,09,1, 11.9,1,1, 8.717, 10459.065, 356.805, 52597.637 25/04/16,15:36:29,18,09,1, 11.9,1,1, 8.717, 10459.025, 356.792, 52597.688 25/04/16,15:36:29,19,09,1, 11.9,1,1, 8.717, 10459.020, 356.782, 52597.637 25/04/16,15:36:30,00,08,1, 11.9,1,1, 8.719, 10459.018, 356.782, 52597.637 25/04/16,15:36:30,01,08,1, 11.9,1,1, 8.719, 10458.985, 356.787, 52597.625 25/04/16,15:36:30,02,08,1, 11.9,1,1, 8.719, 10458.974, 356.757, 52597.616 25/04/16,15:36:30,03,08,1, 11.9,1,1, 8.719, 10458.974, 356.774, 52597.677 25/04/16,15:36:30,04,08,1, 11.9,1,1, 8.719, 10458.941, 356.787, 52597.705 25/04/16,15:36:30,05,08,1, 11.9,1,1, 8.719, 10458.940, 356.752, 52597.639 25/04/16,15:36:30,06,08,1, 11.9,1,1, 8.719, 10458.943, 356.793, 52597.659 25/04/16,15:36:30,07,08,1, 11.9,1,1, 8.719, 10458.927, 356.754, 52597.667 25/04/16,15:36:30,08,08,1, 11.9,1,1, 8.719, 10458.918, 356.772, 52597.677 25/04/16,15:36:30,09,08,1, 11.9,1,1, 8.719, 10458.894, 356.769, 52597.754 25/04/16,15:36:30,10,08,1, 11.9,1,1, 8.719, 10458.877, 356.763, 52597.672 25/04/16,15:36:30,11,08,1, 11.9,1,1, 8.719, 10458.867, 356.762, 52597.693 25/04/16,15:36:30,12,08,1, 11.9,1,1, 8.719, 10458.851, 356.757, 52597.735 25/04/16,15:36:30,13,08,1, 11.9,1,1, 8.719, 10458.834, 356.771, 52597.763 25/04/16,15:36:30,14,08,1, 11.9,1,1, 8.719, 10458.822, 356.757, 52597.661 25/04/16,15:36:30,15,08,1, 11.9,1,1, 8.719, 10458.827, 356.737, 52597.708 25/04/16,15:36:30,16,08,1, 11.9,1,1, 8.719, 10458.793, 356.757, 52597.679 25/04/16,15:36:30,17,08,1, 11.9,1,1, 8.719, 10458.774, 356.762, 52597.651 25/04/16,15:36:30,18,08,1, 11.9,1,1, 8.719, 10458.744, 356.763, 52597.768 25/04/16,15:36:30,19,08,1, 11.9,1,1, 8.719, 10458.745, 356.735, 52597.748 25/04/16,15:36:31,00,09,1, 11.8,1,1, 8.715, 10458.742, 356.735, 52597.748 25/04/16,15:36:31,01,09,1, 11.8,1,1, 8.715, 10458.755, 356.729, 52597.758 25/04/16,15:36:31,02,09,1, 11.8,1,1, 8.715, 10458.747, 356.741, 52597.696 25/04/16,15:36:31,03,09,1, 11.8,1,1, 8.715, 10458.701, 356.733, 52597.749 25/04/16,15:36:31,04,09,1, 11.8,1,1, 8.715, 10458.703, 356.695, 52597.708 25/04/16,15:36:31,05,09,1, 11.8,1,1, 8.715, 10458.675, 356.709, 52597.680 25/04/16,15:36:31,06,09,1, 11.8,1,1, 8.715, 10458.662, 356.715, 52597.719 25/04/16,15:36:31,07,09,1, 11.8,1,1, 8.715, 10458.647, 356.735, 52597.800 25/04/16,15:36:31,08,09,1, 11.8,1,1, 8.715, 10458.631, 356.696, 52597.675 25/04/16,15:36:31,09,09,1, 11.8,1,1, 8.715, 10458.620, 356.718, 52597.717 25/04/16,15:36:31,10,09,1, 11.8,1,1, 8.715, 10458.598, 356.704, 52597.718 25/04/16,15:36:31,11,09,1, 11.8,1,1, 8.715, 10458.592, 356.712, 52597.762 25/04/16,15:36:31,12,09,1, 11.8,1,1, 8.715, 10458.565, 356.720, 52597.710 25/04/16,15:36:31,13,09,1, 11.8,1,1, 8.715, 10458.534, 356.709, 52597.739 25/04/16,15:36:31,14,09,1, 11.8,1,1, 8.715, 10458.539, 356.709, 52597.798 25/04/16,15:36:31,15,09,1, 11.8,1,1, 8.715, 10458.499, 356.706, 52597.724 25/04/16,15:36:31,16,09,1, 11.8,1,1, 8.715, 10458.492, 356.729, 52597.786 25/04/16,15:36:31,17,09,1, 11.8,1,1, 8.715, 10458.487, 356.711, 52597.673 25/04/16,15:36:31,18,09,1, 11.8,1,1, 8.715, 10458.478, 356.721, 52597.689 25/04/16,15:36:31,19,09,1, 11.8,1,1, 8.715, 10458.438, 356.726, 52597.772 25/04/16,15:36:32,00,09,1, 12.0,1,1, 8.720, 10458.434, 356.726, 52597.772 25/04/16,15:36:32,01,09,1, 12.0,1,1, 8.720, 10458.423, 356.714, 52597.734 25/04/16,15:36:32,02,09,1, 12.0,1,1, 8.720, 10458.406, 356.694, 52597.718 25/04/16,15:36:32,03,09,1, 12.0,1,1, 8.720, 10458.397, 356.702, 52597.719 25/04/16,15:36:32,04,09,1, 12.0,1,1, 8.720, 10458.379, 356.725, 52597.758 25/04/16,15:36:32,05,09,1, 12.0,1,1, 8.720, 10458.378, 356.727, 52597.752 25/04/16,15:36:32,06,09,1, 12.0,1,1, 8.720, 10458.354, 356.707, 52597.730 25/04/16,15:36:32,07,09,1, 12.0,1,1, 8.720, 10458.332, 356.748, 52597.786 25/04/16,15:36:32,08,09,1, 12.0,1,1, 8.720, 10458.307, 356.706, 52597.759 25/04/16,15:36:32,09,09,1, 12.0,1,1, 8.720, 10458.300, 356.721, 52597.708 25/04/16,15:36:32,10,09,1, 12.0,1,1, 8.720, 10458.289, 356.731, 52597.831 25/04/16,15:36:32,11,09,1, 12.0,1,1, 8.720, 10458.253, 356.700, 52597.771 25/04/16,15:36:32,12,09,1, 12.0,1,1, 8.720, 10458.243, 356.750, 52597.820 25/04/16,15:36:32,13,09,1, 12.0,1,1, 8.720, 10458.250, 356.720, 52597.803 25/04/16,15:36:32,14,09,1, 12.0,1,1, 8.720, 10458.198, 356.734, 52597.709 25/04/16,15:36:32,15,09,1, 12.0,1,1, 8.720, 10458.195, 356.706, 52597.723 25/04/16,15:36:32,16,09,1, 12.0,1,1, 8.720, 10458.177, 356.711, 52597.727 25/04/16,15:36:32,17,09,1, 12.0,1,1, 8.720, 10458.162, 356.746, 52597.805 25/04/16,15:36:32,18,09,1, 12.0,1,1, 8.720, 10458.149, 356.747, 52597.776 25/04/16,15:36:32,19,09,1, 12.0,1,1, 8.720, 10458.143, 356.739, 52597.822 25/04/16,15:36:33,00,09,1, 11.8,1,1, 8.722, 10458.142, 356.739, 52597.822 25/04/16,15:36:33,01,09,1, 11.8,1,1, 8.722, 10458.087, 356.745, 52597.846 25/04/16,15:36:33,02,09,1, 11.8,1,1, 8.722, 10458.091, 356.738, 52597.888 25/04/16,15:36:33,03,09,1, 11.8,1,1, 8.722, 10458.090, 356.700, 52597.751 25/04/16,15:36:33,04,09,1, 11.8,1,1, 8.722, 10458.073, 356.727, 52597.763 25/04/16,15:36:33,05,09,1, 11.8,1,1, 8.722, 10458.046, 356.725, 52597.852 25/04/16,15:36:33,06,09,1, 11.8,1,1, 8.722, 10458.010, 356.720, 52597.817 25/04/16,15:36:33,07,09,1, 11.8,1,1, 8.722, 10458.018, 356.726, 52597.878 25/04/16,15:36:33,08,09,1, 11.8,1,1, 8.722, 10458.021, 356.734, 52597.789 25/04/16,15:36:33,09,09,1, 11.8,1,1, 8.722, 10457.983, 356.721, 52597.768 25/04/16,15:36:33,10,09,1, 11.8,1,1, 8.722, 10457.968, 356.726, 52597.839 25/04/16,15:36:33,11,09,1, 11.8,1,1, 8.722, 10457.986, 356.724, 52597.801 25/04/16,15:36:33,12,09,1, 11.8,1,1, 8.722, 10457.943, 356.705, 52597.808 25/04/16,15:36:33,13,09,1, 11.8,1,1, 8.722, 10457.942, 356.723, 52597.781 25/04/16,15:36:33,14,09,1, 11.8,1,1, 8.722, 10457.936, 356.703, 52597.832 25/04/16,15:36:33,15,09,1, 11.8,1,1, 8.722, 10457.926, 356.724, 52597.897 25/04/16,15:36:33,16,09,1, 11.8,1,1, 8.722, 10457.912, 356.715, 52597.892 25/04/16,15:36:33,17,09,1, 11.8,1,1, 8.722, 10457.901, 356.746, 52597.872 25/04/16,15:36:33,18,09,1, 11.8,1,1, 8.722, 10457.858, 356.740, 52597.911 25/04/16,15:36:33,19,09,1, 11.8,1,1, 8.722, 10457.867, 356.738, 52597.815 25/04/16,15:36:34,00,10,1, 11.9,1,1, 8.717, 10457.866, 356.738, 52597.815 25/04/16,15:36:34,01,10,1, 11.9,1,1, 8.717, 10457.821, 356.713, 52597.811 25/04/16,15:36:34,02,10,1, 11.9,1,1, 8.717, 10457.816, 356.743, 52597.898 25/04/16,15:36:34,03,10,1, 11.9,1,1, 8.717, 10457.807, 356.708, 52597.817 25/04/16,15:36:34,04,10,1, 11.9,1,1, 8.717, 10457.787, 356.717, 52597.889 25/04/16,15:36:34,05,10,1, 11.9,1,1, 8.717, 10457.770, 356.733, 52597.832 25/04/16,15:36:34,06,10,1, 11.9,1,1, 8.717, 10457.769, 356.710, 52597.668 25/04/16,15:36:34,07,10,1, 11.9,1,1, 8.717, 10457.774, 356.723, 52597.844 25/04/16,15:36:34,08,10,1, 11.9,1,1, 8.717, 10457.740, 356.717, 52597.901 25/04/16,15:36:34,09,10,1, 11.9,1,1, 8.717, 10457.729, 356.728, 52597.947 25/04/16,15:36:34,10,10,1, 11.9,1,1, 8.717, 10457.700, 356.715, 52597.903 25/04/16,15:36:34,11,10,1, 11.9,1,1, 8.717, 10457.711, 356.717, 52597.818 25/04/16,15:36:34,12,10,1, 11.9,1,1, 8.717, 10457.693, 356.709, 52597.812 25/04/16,15:36:34,13,10,1, 11.9,1,1, 8.717, 10457.663, 356.713, 52597.922 25/04/16,15:36:34,14,10,1, 11.9,1,1, 8.717, 10457.648, 356.719, 52597.870 25/04/16,15:36:34,15,10,1, 11.9,1,1, 8.717, 10457.663, 356.701, 52597.844 25/04/16,15:36:34,16,10,1, 11.9,1,1, 8.717, 10457.633, 356.733, 52597.958 25/04/16,15:36:34,17,10,1, 11.9,1,1, 8.717, 10457.609, 356.712, 52597.864 25/04/16,15:36:34,18,10,1, 11.9,1,1, 8.717, 10457.596, 356.703, 52597.924 25/04/16,15:36:34,19,10,1, 11.9,1,1, 8.717, 10457.613, 356.685, 52597.798 25/04/16,15:36:35,00,10,1, 11.9,1,1, 8.720, 10457.608, 356.685, 52597.798 25/04/16,15:36:35,01,10,1, 11.9,1,1, 8.720, 10457.580, 356.699, 52597.843 25/04/16,15:36:35,02,10,1, 11.9,1,1, 8.720, 10457.561, 356.697, 52597.997 25/04/16,15:36:35,03,10,1, 11.9,1,1, 8.720, 10457.518, 356.725, 52597.970 25/04/16,15:36:35,04,10,1, 11.9,1,1, 8.720, 10457.540, 356.678, 52597.952 25/04/16,15:36:35,05,10,1, 11.9,1,1, 8.720, 10457.558, 356.700, 52597.927 25/04/16,15:36:35,06,10,1, 11.9,1,1, 8.720, 10457.492, 356.661, 52597.877 25/04/16,15:36:35,07,10,1, 11.9,1,1, 8.720, 10457.516, 356.705, 52597.915 25/04/16,15:36:35,08,10,1, 11.9,1,1, 8.720, 10457.467, 356.674, 52597.893 25/04/16,15:36:35,09,10,1, 11.9,1,1, 8.720, 10457.449, 356.703, 52597.919 25/04/16,15:36:35,10,10,1, 11.9,1,1, 8.720, 10457.443, 356.658, 52597.889 25/04/16,15:36:35,11,10,1, 11.9,1,1, 8.720, 10457.435, 356.676, 52597.952 25/04/16,15:36:35,12,10,1, 11.9,1,1, 8.720, 10457.426, 356.700, 52598.009 25/04/16,15:36:35,13,10,1, 11.9,1,1, 8.720, 10457.395, 356.671, 52597.876 25/04/16,15:36:35,14,10,1, 11.9,1,1, 8.720, 10457.374, 356.683, 52597.928 25/04/16,15:36:35,15,10,1, 11.9,1,1, 8.720, 10457.396, 356.661, 52597.878 25/04/16,15:36:35,16,10,1, 11.9,1,1, 8.720, 10457.368, 356.679, 52597.906 25/04/16,15:36:35,17,10,1, 11.9,1,1, 8.720, 10457.358, 356.698, 52597.911 25/04/16,15:36:35,18,10,1, 11.9,1,1, 8.720, 10457.347, 356.675, 52597.950 25/04/16,15:36:35,19,10,1, 11.9,1,1, 8.720, 10457.344, 356.689, 52597.962 25/04/16,15:36:36,00,09,1, 11.9,1,1, 8.719, 10457.340, 356.689, 52597.962 25/04/16,15:36:36,01,09,1, 11.9,1,1, 8.719, 10457.298, 356.681, 52597.905 25/04/16,15:36:36,02,09,1, 11.9,1,1, 8.719, 10457.279, 356.671, 52597.884 25/04/16,15:36:36,03,09,1, 11.9,1,1, 8.719, 10457.259, 356.673, 52597.913 25/04/16,15:36:36,04,09,1, 11.9,1,1, 8.719, 10457.265, 356.654, 52597.861 25/04/16,15:36:36,05,09,1, 11.9,1,1, 8.719, 10457.249, 356.699, 52598.002 25/04/16,15:36:36,06,09,1, 11.9,1,1, 8.719, 10457.250, 356.689, 52597.949 25/04/16,15:36:36,07,09,1, 11.9,1,1, 8.719, 10457.233, 356.653, 52597.930 25/04/16,15:36:36,08,09,1, 11.9,1,1, 8.719, 10457.245, 356.687, 52598.036 25/04/16,15:36:36,09,09,1, 11.9,1,1, 8.719, 10457.210, 356.656, 52597.929 25/04/16,15:36:36,10,09,1, 11.9,1,1, 8.719, 10457.186, 356.693, 52598.018 25/04/16,15:36:36,11,09,1, 11.9,1,1, 8.719, 10457.199, 356.658, 52597.956 25/04/16,15:36:36,12,09,1, 11.9,1,1, 8.719, 10457.182, 356.653, 52597.856 25/04/16,15:36:36,13,09,1, 11.9,1,1, 8.719, 10457.202, 356.648, 52597.894 25/04/16,15:36:36,14,09,1, 11.9,1,1, 8.719, 10457.145, 356.653, 52597.938 25/04/16,15:36:36,15,09,1, 11.9,1,1, 8.719, 10457.160, 356.658, 52597.955 25/04/16,15:36:36,16,09,1, 11.9,1,1, 8.719, 10457.118, 356.638, 52597.917 25/04/16,15:36:36,17,09,1, 11.9,1,1, 8.719, 10457.103, 356.639, 52597.933 25/04/16,15:36:36,18,09,1, 11.9,1,1, 8.719, 10457.102, 356.647, 52597.920 25/04/16,15:36:36,19,09,1, 11.9,1,1, 8.719, 10457.069, 356.634, 52597.917 25/04/16,15:36:37,00,08,1, 11.9,1,1, 8.717, 10457.065, 356.634, 52597.917 25/04/16,15:36:37,01,08,1, 11.9,1,1, 8.717, 10457.037, 356.646, 52597.962 25/04/16,15:36:37,02,08,1, 11.9,1,1, 8.717, 10457.024, 356.614, 52597.938 25/04/16,15:36:37,03,08,1, 11.9,1,1, 8.717, 10457.015, 356.628, 52597.913 25/04/16,15:36:37,04,08,1, 11.9,1,1, 8.717, 10457.018, 356.633, 52597.899 25/04/16,15:36:37,05,08,1, 11.9,1,1, 8.717, 10457.020, 356.600, 52597.879 25/04/16,15:36:37,06,08,1, 11.9,1,1, 8.717, 10456.955, 356.617, 52597.905 25/04/16,15:36:37,07,08,1, 11.9,1,1, 8.717, 10456.966, 356.589, 52597.921 25/04/16,15:36:37,08,08,1, 11.9,1,1, 8.717, 10456.933, 356.625, 52597.978 25/04/16,15:36:37,09,08,1, 11.9,1,1, 8.717, 10456.918, 356.612, 52597.861 25/04/16,15:36:37,10,08,1, 11.9,1,1, 8.717, 10456.906, 356.614, 52597.869 25/04/16,15:36:37,11,08,1, 11.9,1,1, 8.717, 10456.919, 356.608, 52597.929 25/04/16,15:36:37,12,08,1, 11.9,1,1, 8.717, 10456.911, 356.608, 52597.938 25/04/16,15:36:37,13,08,1, 11.9,1,1, 8.717, 10456.884, 356.616, 52597.965 25/04/16,15:36:37,14,08,1, 11.9,1,1, 8.717, 10456.852, 356.590, 52597.900 25/04/16,15:36:37,15,08,1, 11.9,1,1, 8.717, 10456.874, 356.597, 52597.915 25/04/16,15:36:37,16,08,1, 11.9,1,1, 8.717, 10456.850, 356.571, 52597.836 25/04/16,15:36:37,17,08,1, 11.9,1,1, 8.717, 10456.825, 356.585, 52597.909 25/04/16,15:36:37,18,08,1, 11.9,1,1, 8.717, 10456.785, 356.563, 52597.836 25/04/16,15:36:37,19,08,1, 11.9,1,1, 8.717, 10456.814, 356.583, 52597.903 25/04/16,15:36:38,00,08,1, 11.9,1,1, 8.716, 10456.806, 356.583, 52597.903 25/04/16,15:36:38,01,08,1, 11.9,1,1, 8.716, 10456.804, 356.559, 52597.952 25/04/16,15:36:38,02,08,1, 11.9,1,1, 8.716, 10456.760, 356.559, 52597.940 25/04/16,15:36:38,03,08,1, 11.9,1,1, 8.716, 10456.744, 356.541, 52597.890 25/04/16,15:36:38,04,08,1, 11.9,1,1, 8.716, 10456.746, 356.560, 52597.858 25/04/16,15:36:38,05,08,1, 11.9,1,1, 8.716, 10456.723, 356.550, 52597.881 25/04/16,15:36:38,06,08,1, 11.9,1,1, 8.716, 10456.708, 356.563, 52597.906 25/04/16,15:36:38,07,08,1, 11.9,1,1, 8.716, 10456.689, 356.561, 52597.925 25/04/16,15:36:38,08,08,1, 11.9,1,1, 8.716, 10456.683, 356.536, 52597.860 25/04/16,15:36:38,09,08,1, 11.9,1,1, 8.716, 10456.673, 356.560, 52597.929 25/04/16,15:36:38,10,08,1, 11.9,1,1, 8.716, 10456.674, 356.540, 52597.926 25/04/16,15:36:38,11,08,1, 11.9,1,1, 8.716, 10456.626, 356.529, 52597.968 25/04/16,15:36:38,12,08,1, 11.9,1,1, 8.716, 10456.606, 356.513, 52597.882 25/04/16,15:36:38,13,08,1, 11.9,1,1, 8.716, 10456.623, 356.567, 52597.916 25/04/16,15:36:38,14,08,1, 11.9,1,1, 8.716, 10456.608, 356.528, 52597.874 25/04/16,15:36:38,15,08,1, 11.9,1,1, 8.716, 10456.616, 356.537, 52597.935 25/04/16,15:36:38,16,08,1, 11.9,1,1, 8.716, 10456.578, 356.504, 52597.859 25/04/16,15:36:38,17,08,1, 11.9,1,1, 8.716, 10456.561, 356.525, 52597.933 25/04/16,15:36:38,18,08,1, 11.9,1,1, 8.716, 10456.525, 356.504, 52597.889 25/04/16,15:36:38,19,08,1, 11.9,1,1, 8.716, 10456.550, 356.485, 52597.829 25/04/16,15:36:39,00,08,1, 12.0,1,1, 8.718, 10456.548, 356.485, 52597.829 25/04/16,15:36:39,01,08,1, 12.0,1,1, 8.718, 10456.499, 356.469, 52597.861 25/04/16,15:36:39,02,08,1, 12.0,1,1, 8.718, 10456.486, 356.520, 52597.916 25/04/16,15:36:39,03,08,1, 12.0,1,1, 8.718, 10456.461, 356.481, 52597.851 25/04/16,15:36:39,04,08,1, 12.0,1,1, 8.718, 10456.463, 356.485, 52597.961 25/04/16,15:36:39,05,08,1, 12.0,1,1, 8.718, 10456.434, 356.486, 52597.855 25/04/16,15:36:39,06,08,1, 12.0,1,1, 8.718, 10456.435, 356.500, 52597.882 25/04/16,15:36:39,07,08,1, 12.0,1,1, 8.718, 10456.423, 356.486, 52597.880 25/04/16,15:36:39,08,08,1, 12.0,1,1, 8.718, 10456.410, 356.477, 52597.882 25/04/16,15:36:39,09,08,1, 12.0,1,1, 8.718, 10456.392, 356.479, 52597.891 25/04/16,15:36:39,10,08,1, 12.0,1,1, 8.718, 10456.393, 356.451, 52597.920 25/04/16,15:36:39,11,08,1, 12.0,1,1, 8.718, 10456.369, 356.470, 52597.823 25/04/16,15:36:39,12,08,1, 12.0,1,1, 8.718, 10456.363, 356.461, 52597.836 25/04/16,15:36:39,13,08,1, 12.0,1,1, 8.718, 10456.341, 356.473, 52597.875 25/04/16,15:36:39,14,08,1, 12.0,1,1, 8.718, 10456.320, 356.504, 52597.829 25/04/16,15:36:39,15,08,1, 12.0,1,1, 8.718, 10456.302, 356.463, 52597.820 25/04/16,15:36:39,16,08,1, 12.0,1,1, 8.718, 10456.297, 356.483, 52597.807 25/04/16,15:36:39,17,08,1, 12.0,1,1, 8.718, 10456.256, 356.485, 52597.874 25/04/16,15:36:39,18,08,1, 12.0,1,1, 8.718, 10456.279, 356.464, 52597.845 25/04/16,15:36:39,19,08,1, 12.0,1,1, 8.718, 10456.246, 356.451, 52597.807 25/04/16,15:36:40,00,09,1, 12.0,1,1, 8.719, 10456.239, 356.451, 52597.807 25/04/16,15:36:40,01,09,1, 12.0,1,1, 8.719, 10456.213, 356.464, 52597.833 25/04/16,15:36:40,02,09,1, 12.0,1,1, 8.719, 10456.225, 356.442, 52597.832 25/04/16,15:36:40,03,09,1, 12.0,1,1, 8.719, 10456.172, 356.440, 52597.911 25/04/16,15:36:40,04,09,1, 12.0,1,1, 8.719, 10456.173, 356.423, 52597.801 25/04/16,15:36:40,05,09,1, 12.0,1,1, 8.719, 10456.159, 356.434, 52597.880 25/04/16,15:36:40,06,09,1, 12.0,1,1, 8.719, 10456.152, 356.439, 52597.891 25/04/16,15:36:40,07,09,1, 12.0,1,1, 8.719, 10456.096, 356.421, 52597.853 25/04/16,15:36:40,08,09,1, 12.0,1,1, 8.719, 10456.125, 356.436, 52597.853 25/04/16,15:36:40,09,09,1, 12.0,1,1, 8.719, 10456.093, 356.418, 52597.874 25/04/16,15:36:40,10,09,1, 12.0,1,1, 8.719, 10456.088, 356.434, 52597.875 25/04/16,15:36:40,11,09,1, 12.0,1,1, 8.719, 10456.055, 356.416, 52597.882 25/04/16,15:36:40,12,09,1, 12.0,1,1, 8.719, 10456.049, 356.412, 52597.866 25/04/16,15:36:40,13,09,1, 12.0,1,1, 8.719, 10456.044, 356.411, 52597.895 25/04/16,15:36:40,14,09,1, 12.0,1,1, 8.719, 10456.016, 356.394, 52597.771 25/04/16,15:36:40,15,09,1, 12.0,1,1, 8.719, 10456.036, 356.405, 52597.809 25/04/16,15:36:40,16,09,1, 12.0,1,1, 8.719, 10456.022, 356.398, 52597.801 25/04/16,15:36:40,17,09,1, 12.0,1,1, 8.719, 10455.978, 356.405, 52597.886 25/04/16,15:36:40,18,09,1, 12.0,1,1, 8.719, 10455.978, 356.389, 52597.813 25/04/16,15:36:40,19,09,1, 12.0,1,1, 8.719, 10455.971, 356.390, 52597.837 25/04/16,15:36:41,00,09,1, 11.9,1,1, 8.720, 10455.964, 356.390, 52597.837 25/04/16,15:36:41,01,09,1, 11.9,1,1, 8.720, 10455.935, 356.362, 52597.876 25/04/16,15:36:41,02,09,1, 11.9,1,1, 8.720, 10455.912, 356.369, 52597.892 25/04/16,15:36:41,03,09,1, 11.9,1,1, 8.720, 10455.896, 356.358, 52597.782 25/04/16,15:36:41,04,09,1, 11.9,1,1, 8.720, 10455.912, 356.345, 52597.856 25/04/16,15:36:41,05,09,1, 11.9,1,1, 8.720, 10455.889, 356.328, 52597.921 25/04/16,15:36:41,06,09,1, 11.9,1,1, 8.720, 10455.858, 356.346, 52597.925 25/04/16,15:36:41,07,09,1, 11.9,1,1, 8.720, 10455.851, 356.342, 52597.845 25/04/16,15:36:41,08,09,1, 11.9,1,1, 8.720, 10455.867, 356.319, 52597.835 25/04/16,15:36:41,09,09,1, 11.9,1,1, 8.720, 10455.860, 356.344, 52597.876 25/04/16,15:36:41,10,09,1, 11.9,1,1, 8.720, 10455.853, 356.314, 52597.870 25/04/16,15:36:41,11,09,1, 11.9,1,1, 8.720, 10455.812, 356.324, 52597.904 25/04/16,15:36:41,12,09,1, 11.9,1,1, 8.720, 10455.829, 356.335, 52597.845 25/04/16,15:36:41,13,09,1, 11.9,1,1, 8.720, 10455.805, 356.330, 52597.905 25/04/16,15:36:41,14,09,1, 11.9,1,1, 8.720, 10455.784, 356.310, 52597.858 25/04/16,15:36:41,15,09,1, 11.9,1,1, 8.720, 10455.793, 356.325, 52597.896 25/04/16,15:36:41,16,09,1, 11.9,1,1, 8.720, 10455.758, 356.311, 52597.818 25/04/16,15:36:41,17,09,1, 11.9,1,1, 8.720, 10455.759, 356.315, 52597.900 25/04/16,15:36:41,18,09,1, 11.9,1,1, 8.720, 10455.745, 356.322, 52597.907 25/04/16,15:36:41,19,09,1, 11.9,1,1, 8.720, 10455.739, 356.300, 52597.864 25/04/16,15:36:42,00,09,1, 11.9,1,1, 8.717, 10455.738, 356.300, 52597.864 25/04/16,15:36:42,01,09,1, 11.9,1,1, 8.717, 10455.703, 356.292, 52597.913 25/04/16,15:36:42,02,09,1, 11.9,1,1, 8.717, 10455.710, 356.295, 52597.854 25/04/16,15:36:42,03,09,1, 11.9,1,1, 8.717, 10455.701, 356.282, 52597.844 25/04/16,15:36:42,04,09,1, 11.9,1,1, 8.717, 10455.703, 356.303, 52597.901 25/04/16,15:36:42,05,09,1, 11.9,1,1, 8.717, 10455.680, 356.292, 52597.864 25/04/16,15:36:42,06,09,1, 11.9,1,1, 8.717, 10455.668, 356.278, 52597.896 25/04/16,15:36:42,07,09,1, 11.9,1,1, 8.717, 10455.657, 356.268, 52597.872 25/04/16,15:36:42,08,09,1, 11.9,1,1, 8.717, 10455.654, 356.254, 52597.842 25/04/16,15:36:42,09,09,1, 11.9,1,1, 8.717, 10455.659, 356.285, 52597.806 25/04/16,15:36:42,10,09,1, 11.9,1,1, 8.717, 10455.610, 356.261, 52597.865 25/04/16,15:36:42,11,09,1, 11.9,1,1, 8.717, 10455.615, 356.242, 52597.886 25/04/16,15:36:42,12,09,1, 11.9,1,1, 8.717, 10455.596, 356.266, 52597.823 25/04/16,15:36:42,13,09,1, 11.9,1,1, 8.717, 10455.600, 356.239, 52597.925 25/04/16,15:36:42,14,09,1, 11.9,1,1, 8.717, 10455.586, 356.236, 52597.893 25/04/16,15:36:42,15,09,1, 11.9,1,1, 8.717, 10455.553, 356.256, 52597.868 25/04/16,15:36:42,16,09,1, 11.9,1,1, 8.717, 10455.546, 356.221, 52597.836 25/04/16,15:36:42,17,09,1, 11.9,1,1, 8.717, 10455.531, 356.228, 52597.844 25/04/16,15:36:42,18,09,1, 11.9,1,1, 8.717, 10455.563, 356.237, 52597.935 25/04/16,15:36:42,19,09,1, 11.9,1,1, 8.717, 10455.544, 356.200, 52597.814 25/04/16,15:36:43,00,08,1, 12.0,1,1, 8.720, 10455.538, 356.200, 52597.814 25/04/16,15:36:43,01,08,1, 12.0,1,1, 8.720, 10455.462, 356.225, 52597.902 25/04/16,15:36:43,02,08,1, 12.0,1,1, 8.720, 10455.478, 356.216, 52597.852 25/04/16,15:36:43,03,08,1, 12.0,1,1, 8.720, 10455.476, 356.195, 52597.799 25/04/16,15:36:43,04,08,1, 12.0,1,1, 8.720, 10455.440, 356.217, 52597.865 25/04/16,15:36:43,05,08,1, 12.0,1,1, 8.720, 10455.459, 356.218, 52597.895 25/04/16,15:36:43,06,08,1, 12.0,1,1, 8.720, 10455.424, 356.195, 52597.864 25/04/16,15:36:43,07,08,1, 12.0,1,1, 8.720, 10455.412, 356.185, 52597.860 25/04/16,15:36:43,08,08,1, 12.0,1,1, 8.720, 10455.415, 356.194, 52597.828 25/04/16,15:36:43,09,08,1, 12.0,1,1, 8.720, 10455.371, 356.182, 52597.837 25/04/16,15:36:43,10,08,1, 12.0,1,1, 8.720, 10455.362, 356.166, 52597.860 25/04/16,15:36:43,11,08,1, 12.0,1,1, 8.720, 10455.362, 356.177, 52597.846 25/04/16,15:36:43,12,08,1, 12.0,1,1, 8.720, 10455.351, 356.149, 52597.768 25/04/16,15:36:43,13,08,1, 12.0,1,1, 8.720, 10455.324, 356.157, 52597.817 25/04/16,15:36:43,14,08,1, 12.0,1,1, 8.720, 10455.337, 356.156, 52597.842 25/04/16,15:36:43,15,08,1, 12.0,1,1, 8.720, 10455.311, 356.153, 52597.801 25/04/16,15:36:43,16,08,1, 12.0,1,1, 8.720, 10455.300, 356.148, 52597.846 25/04/16,15:36:43,17,08,1, 12.0,1,1, 8.720, 10455.259, 356.176, 52597.866 25/04/16,15:36:43,18,08,1, 12.0,1,1, 8.720, 10455.247, 356.145, 52597.867 25/04/16,15:36:43,19,08,1, 12.0,1,1, 8.720, 10455.244, 356.135, 52597.888 25/04/16,15:36:44,00,08,1, 11.9,1,1, 8.719, 10455.238, 356.135, 52597.888 25/04/16,15:36:44,01,08,1, 11.9,1,1, 8.719, 10455.235, 356.143, 52597.815 25/04/16,15:36:44,02,08,1, 11.9,1,1, 8.719, 10455.227, 356.123, 52597.875 25/04/16,15:36:44,03,08,1, 11.9,1,1, 8.719, 10455.200, 356.124, 52597.902 25/04/16,15:36:44,04,08,1, 11.9,1,1, 8.719, 10455.201, 356.115, 52597.853 25/04/16,15:36:44,05,08,1, 11.9,1,1, 8.719, 10455.169, 356.140, 52597.840 25/04/16,15:36:44,06,08,1, 11.9,1,1, 8.719, 10455.152, 356.117, 52597.890 25/04/16,15:36:44,07,08,1, 11.9,1,1, 8.719, 10455.141, 356.094, 52597.915 25/04/16,15:36:44,08,08,1, 11.9,1,1, 8.719, 10455.131, 356.086, 52597.823 25/04/16,15:36:44,09,08,1, 11.9,1,1, 8.719, 10455.115, 356.087, 52597.881 25/04/16,15:36:44,10,08,1, 11.9,1,1, 8.719, 10455.084, 356.099, 52597.874 25/04/16,15:36:44,11,08,1, 11.9,1,1, 8.719, 10455.088, 356.076, 52597.887 25/04/16,15:36:44,12,08,1, 11.9,1,1, 8.719, 10455.058, 356.056, 52597.801 25/04/16,15:36:44,13,08,1, 11.9,1,1, 8.719, 10455.043, 356.066, 52597.860 25/04/16,15:36:44,14,08,1, 11.9,1,1, 8.719, 10455.041, 356.052, 52597.807 25/04/16,15:36:44,15,08,1, 11.9,1,1, 8.719, 10455.048, 356.032, 52597.816 25/04/16,15:36:44,16,08,1, 11.9,1,1, 8.719, 10455.025, 356.034, 52597.804 25/04/16,15:36:44,17,08,1, 11.9,1,1, 8.719, 10454.981, 356.046, 52597.825 25/04/16,15:36:44,18,08,1, 11.9,1,1, 8.719, 10454.966, 356.031, 52597.867 25/04/16,15:36:44,19,08,1, 11.9,1,1, 8.719, 10454.965, 356.044, 52597.876 25/04/16,15:36:45,00,09,1, 11.9,1,1, 8.719, 10454.962, 356.044, 52597.876 25/04/16,15:36:45,01,09,1, 11.9,1,1, 8.719, 10454.930, 356.024, 52597.852 25/04/16,15:36:45,02,09,1, 11.9,1,1, 8.719, 10454.915, 356.048, 52597.804 25/04/16,15:36:45,03,09,1, 11.9,1,1, 8.719, 10454.895, 356.022, 52597.870 25/04/16,15:36:45,04,09,1, 11.9,1,1, 8.719, 10454.885, 356.016, 52597.809 25/04/16,15:36:45,05,09,1, 11.9,1,1, 8.719, 10454.868, 356.024, 52597.846 25/04/16,15:36:45,06,09,1, 11.9,1,1, 8.719, 10454.863, 356.029, 52597.917 25/04/16,15:36:45,07,09,1, 11.9,1,1, 8.719, 10454.821, 356.022, 52597.907 25/04/16,15:36:45,08,09,1, 11.9,1,1, 8.719, 10454.819, 356.004, 52597.894 25/04/16,15:36:45,09,09,1, 11.9,1,1, 8.719, 10454.810, 356.010, 52597.855 25/04/16,15:36:45,10,09,1, 11.9,1,1, 8.719, 10454.786, 356.018, 52597.884 25/04/16,15:36:45,11,09,1, 11.9,1,1, 8.719, 10454.798, 356.002, 52597.840 25/04/16,15:36:45,12,09,1, 11.9,1,1, 8.719, 10454.771, 356.008, 52597.839 25/04/16,15:36:45,13,09,1, 11.9,1,1, 8.719, 10454.772, 355.995, 52597.851 25/04/16,15:36:45,14,09,1, 11.9,1,1, 8.719, 10454.771, 355.981, 52597.863 25/04/16,15:36:45,15,09,1, 11.9,1,1, 8.719, 10454.722, 356.002, 52597.927 25/04/16,15:36:45,16,09,1, 11.9,1,1, 8.719, 10454.705, 355.998, 52597.924 25/04/16,15:36:45,17,09,1, 11.9,1,1, 8.719, 10454.688, 355.996, 52597.902 25/04/16,15:36:45,18,09,1, 11.9,1,1, 8.719, 10454.679, 355.968, 52597.895 25/04/16,15:36:45,19,09,1, 11.9,1,1, 8.719, 10454.676, 355.983, 52597.929 25/04/16,15:36:46,00,09,1, 11.9,1,1, 8.717, 10454.670, 355.983, 52597.929 25/04/16,15:36:46,01,09,1, 11.9,1,1, 8.717, 10454.632, 355.966, 52597.876 25/04/16,15:36:46,02,09,1, 11.9,1,1, 8.717, 10454.600, 355.952, 52597.887 25/04/16,15:36:46,03,09,1, 11.9,1,1, 8.717, 10454.617, 355.933, 52597.863 25/04/16,15:36:46,04,09,1, 11.9,1,1, 8.717, 10454.581, 355.949, 52597.898 25/04/16,15:36:46,05,09,1, 11.9,1,1, 8.717, 10454.580, 355.957, 52597.962 25/04/16,15:36:46,06,09,1, 11.9,1,1, 8.717, 10454.583, 355.970, 52597.868 25/04/16,15:36:46,07,09,1, 11.9,1,1, 8.717, 10454.533, 355.942, 52597.939 25/04/16,15:36:46,08,09,1, 11.9,1,1, 8.717, 10454.502, 355.944, 52597.895 25/04/16,15:36:46,09,09,1, 11.9,1,1, 8.717, 10454.503, 355.927, 52597.854 25/04/16,15:36:46,10,09,1, 11.9,1,1, 8.717, 10454.467, 355.927, 52597.901 25/04/16,15:36:46,11,09,1, 11.9,1,1, 8.717, 10454.453, 355.915, 52597.895 25/04/16,15:36:46,12,09,1, 11.9,1,1, 8.717, 10454.463, 355.926, 52597.915 25/04/16,15:36:46,13,09,1, 11.9,1,1, 8.717, 10454.419, 355.911, 52597.869 25/04/16,15:36:46,14,09,1, 11.9,1,1, 8.717, 10454.431, 355.883, 52597.854 25/04/16,15:36:46,15,09,1, 11.9,1,1, 8.717, 10454.409, 355.871, 52597.914 25/04/16,15:36:46,16,09,1, 11.9,1,1, 8.717, 10454.399, 355.866, 52597.926 25/04/16,15:36:46,17,09,1, 11.9,1,1, 8.717, 10454.355, 355.852, 52597.870 25/04/16,15:36:46,18,09,1, 11.9,1,1, 8.717, 10454.356, 355.868, 52597.872 25/04/16,15:36:46,19,09,1, 11.9,1,1, 8.717, 10454.336, 355.859, 52597.872 25/04/16,15:36:47,00,08,1, 11.9,1,1, 8.717, 10454.336, 355.859, 52597.872 25/04/16,15:36:47,01,08,1, 11.9,1,1, 8.717, 10454.301, 355.853, 52597.903 25/04/16,15:36:47,02,08,1, 11.9,1,1, 8.717, 10454.299, 355.831, 52597.861 25/04/16,15:36:47,03,08,1, 11.9,1,1, 8.717, 10454.291, 355.859, 52597.922 25/04/16,15:36:47,04,08,1, 11.9,1,1, 8.717, 10454.258, 355.841, 52597.936 25/04/16,15:36:47,05,08,1, 11.9,1,1, 8.717, 10454.244, 355.848, 52597.981 25/04/16,15:36:47,06,08,1, 11.9,1,1, 8.717, 10454.217, 355.812, 52597.958 25/04/16,15:36:47,07,08,1, 11.9,1,1, 8.717, 10454.215, 355.807, 52597.955 25/04/16,15:36:47,08,08,1, 11.9,1,1, 8.717, 10454.196, 355.790, 52597.838 25/04/16,15:36:47,09,08,1, 11.9,1,1, 8.717, 10454.174, 355.795, 52597.896 25/04/16,15:36:47,10,08,1, 11.9,1,1, 8.717, 10454.156, 355.784, 52597.929 25/04/16,15:36:47,11,08,1, 11.9,1,1, 8.717, 10454.148, 355.763, 52597.878 25/04/16,15:36:47,12,08,1, 11.9,1,1, 8.717, 10454.121, 355.758, 52597.943 25/04/16,15:36:47,13,08,1, 11.9,1,1, 8.717, 10454.126, 355.764, 52597.949 25/04/16,15:36:47,14,08,1, 11.9,1,1, 8.717, 10454.091, 355.764, 52597.884 25/04/16,15:36:47,15,08,1, 11.9,1,1, 8.717, 10454.078, 355.761, 52597.947 25/04/16,15:36:47,16,08,1, 11.9,1,1, 8.717, 10454.054, 355.765, 52597.979 25/04/16,15:36:47,17,08,1, 11.9,1,1, 8.717, 10454.049, 355.736, 52597.884 25/04/16,15:36:47,18,08,1, 11.9,1,1, 8.717, 10454.011, 355.743, 52597.966 25/04/16,15:36:47,19,08,1, 11.9,1,1, 8.717, 10454.030, 355.729, 52597.945 25/04/16,15:36:48,00,08,1, 11.8,1,1, 8.716, 10454.028, 355.729, 52597.945 25/04/16,15:36:48,01,08,1, 11.8,1,1, 8.716, 10453.964, 355.728, 52597.932 25/04/16,15:36:48,02,08,1, 11.8,1,1, 8.716, 10453.969, 355.721, 52597.994 25/04/16,15:36:48,03,08,1, 11.8,1,1, 8.716, 10453.962, 355.725, 52597.879 25/04/16,15:36:48,04,08,1, 11.8,1,1, 8.716, 10453.918, 355.723, 52597.958 25/04/16,15:36:48,05,08,1, 11.8,1,1, 8.716, 10453.897, 355.715, 52597.891 25/04/16,15:36:48,06,08,1, 11.8,1,1, 8.716, 10453.873, 355.717, 52597.920 25/04/16,15:36:48,07,08,1, 11.8,1,1, 8.716, 10453.857, 355.703, 52597.893 25/04/16,15:36:48,08,08,1, 11.8,1,1, 8.716, 10453.820, 355.685, 52597.914 25/04/16,15:36:48,09,08,1, 11.8,1,1, 8.716, 10453.839, 355.708, 52597.936 25/04/16,15:36:48,10,08,1, 11.8,1,1, 8.716, 10453.812, 355.662, 52597.857 25/04/16,15:36:48,11,08,1, 11.8,1,1, 8.716, 10453.796, 355.683, 52597.977 25/04/16,15:36:48,12,08,1, 11.8,1,1, 8.716, 10453.772, 355.657, 52597.911 25/04/16,15:36:48,13,08,1, 11.8,1,1, 8.716, 10453.757, 355.666, 52597.939 25/04/16,15:36:48,14,08,1, 11.8,1,1, 8.716, 10453.734, 355.650, 52597.923 25/04/16,15:36:48,15,08,1, 11.8,1,1, 8.716, 10453.697, 355.646, 52597.942 25/04/16,15:36:48,16,08,1, 11.8,1,1, 8.716, 10453.680, 355.650, 52598.002 25/04/16,15:36:48,17,08,1, 11.8,1,1, 8.716, 10453.677, 355.639, 52597.858 25/04/16,15:36:48,18,08,1, 11.8,1,1, 8.716, 10453.652, 355.647, 52597.806 25/04/16,15:36:48,19,08,1, 11.8,1,1, 8.716, 10453.618, 355.646, 52597.972 25/04/16,15:36:49,00,09,1, 11.9,1,1, 8.716, 10453.610, 355.646, 52597.972 25/04/16,15:36:49,01,09,1, 11.9,1,1, 8.716, 10453.602, 355.605, 52597.928 25/04/16,15:36:49,02,09,1, 11.9,1,1, 8.716, 10453.566, 355.636, 52597.954 25/04/16,15:36:49,03,09,1, 11.9,1,1, 8.716, 10453.540, 355.607, 52597.940 25/04/16,15:36:49,04,09,1, 11.9,1,1, 8.716, 10453.551, 355.621, 52598.041 25/04/16,15:36:49,05,09,1, 11.9,1,1, 8.716, 10453.518, 355.582, 52597.997 25/04/16,15:36:49,06,09,1, 11.9,1,1, 8.716, 10453.507, 355.615, 52597.942 25/04/16,15:36:49,07,09,1, 11.9,1,1, 8.716, 10453.471, 355.600, 52597.963 25/04/16,15:36:49,08,09,1, 11.9,1,1, 8.716, 10453.455, 355.612, 52597.984 25/04/16,15:36:49,09,09,1, 11.9,1,1, 8.716, 10453.421, 355.581, 52597.976 25/04/16,15:36:49,10,09,1, 11.9,1,1, 8.716, 10453.411, 355.577, 52598.013 25/04/16,15:36:49,11,09,1, 11.9,1,1, 8.716, 10453.378, 355.582, 52597.995 25/04/16,15:36:49,12,09,1, 11.9,1,1, 8.716, 10453.361, 355.566, 52598.004 25/04/16,15:36:49,13,09,1, 11.9,1,1, 8.716, 10453.333, 355.576, 52598.038 25/04/16,15:36:49,14,09,1, 11.9,1,1, 8.716, 10453.307, 355.574, 52597.962 25/04/16,15:36:49,15,09,1, 11.9,1,1, 8.716, 10453.301, 355.562, 52598.027 25/04/16,15:36:49,16,09,1, 11.9,1,1, 8.716, 10453.244, 355.565, 52598.050 25/04/16,15:36:49,17,09,1, 11.9,1,1, 8.716, 10453.253, 355.562, 52598.055 25/04/16,15:36:49,18,09,1, 11.9,1,1, 8.716, 10453.209, 355.535, 52597.958 25/04/16,15:36:49,19,09,1, 11.9,1,1, 8.716, 10453.188, 355.549, 52598.000 25/04/16,15:36:50,00,09,1, 11.9,1,1, 8.722, 10453.185, 355.549, 52598.000 25/04/16,15:36:50,01,09,1, 11.9,1,1, 8.722, 10453.157, 355.530, 52597.995 25/04/16,15:36:50,02,09,1, 11.9,1,1, 8.722, 10453.112, 355.532, 52598.114 25/04/16,15:36:50,03,09,1, 11.9,1,1, 8.722, 10453.083, 355.513, 52597.995 25/04/16,15:36:50,04,09,1, 11.9,1,1, 8.722, 10453.079, 355.534, 52598.064 25/04/16,15:36:50,05,09,1, 11.9,1,1, 8.722, 10453.058, 355.513, 52598.098 25/04/16,15:36:50,06,09,1, 11.9,1,1, 8.722, 10453.025, 355.518, 52598.001 25/04/16,15:36:50,07,09,1, 11.9,1,1, 8.722, 10453.024, 355.510, 52598.111 25/04/16,15:36:50,08,09,1, 11.9,1,1, 8.722, 10452.995, 355.481, 52598.055 25/04/16,15:36:50,09,09,1, 11.9,1,1, 8.722, 10452.977, 355.468, 52598.082 25/04/16,15:36:50,10,09,1, 11.9,1,1, 8.722, 10452.962, 355.480, 52598.115 25/04/16,15:36:50,11,09,1, 11.9,1,1, 8.722, 10452.934, 355.495, 52598.002 25/04/16,15:36:50,12,09,1, 11.9,1,1, 8.722, 10452.933, 355.482, 52598.004 25/04/16,15:36:50,13,09,1, 11.9,1,1, 8.722, 10452.889, 355.448, 52597.993 25/04/16,15:36:50,14,09,1, 11.9,1,1, 8.722, 10452.868, 355.474, 52598.070 25/04/16,15:36:50,15,09,1, 11.9,1,1, 8.722, 10452.888, 355.436, 52597.996 25/04/16,15:36:50,16,09,1, 11.9,1,1, 8.722, 10452.811, 355.428, 52597.930 25/04/16,15:36:50,17,09,1, 11.9,1,1, 8.722, 10452.825, 355.419, 52598.049 25/04/16,15:36:50,18,09,1, 11.9,1,1, 8.722, 10452.759, 355.436, 52597.964 25/04/16,15:36:50,19,09,1, 11.9,1,1, 8.722, 10452.771, 355.403, 52597.939 25/04/16,15:36:51,00,09,1, 12.0,1,1, 8.720, 10452.768, 355.403, 52597.939 25/04/16,15:36:51,01,09,1, 12.0,1,1, 8.720, 10452.742, 355.409, 52597.997 25/04/16,15:36:51,02,09,1, 12.0,1,1, 8.720, 10452.703, 355.414, 52598.107 25/04/16,15:36:51,03,09,1, 12.0,1,1, 8.720, 10452.704, 355.396, 52598.060 25/04/16,15:36:51,04,09,1, 12.0,1,1, 8.720, 10452.684, 355.400, 52598.097 25/04/16,15:36:51,05,09,1, 12.0,1,1, 8.720, 10452.676, 355.394, 52598.147 25/04/16,15:36:51,06,09,1, 12.0,1,1, 8.720, 10452.666, 355.406, 52598.098 25/04/16,15:36:51,07,09,1, 12.0,1,1, 8.720, 10452.656, 355.373, 52598.061 25/04/16,15:36:51,08,09,1, 12.0,1,1, 8.720, 10452.618, 355.357, 52598.130 25/04/16,15:36:51,09,09,1, 12.0,1,1, 8.720, 10452.599, 355.384, 52598.153 25/04/16,15:36:51,10,09,1, 12.0,1,1, 8.720, 10452.589, 355.364, 52598.081 25/04/16,15:36:51,11,09,1, 12.0,1,1, 8.720, 10452.562, 355.372, 52598.098 25/04/16,15:36:51,12,09,1, 12.0,1,1, 8.720, 10452.554, 355.356, 52598.106 25/04/16,15:36:51,13,09,1, 12.0,1,1, 8.720, 10452.526, 355.359, 52598.103 25/04/16,15:36:51,14,09,1, 12.0,1,1, 8.720, 10452.496, 355.341, 52598.151 25/04/16,15:36:51,15,09,1, 12.0,1,1, 8.720, 10452.490, 355.371, 52598.120 25/04/16,15:36:51,16,09,1, 12.0,1,1, 8.720, 10452.488, 355.320, 52598.086 25/04/16,15:36:51,17,09,1, 12.0,1,1, 8.720, 10452.460, 355.338, 52598.176 25/04/16,15:36:51,18,09,1, 12.0,1,1, 8.720, 10452.434, 355.312, 52598.081 25/04/16,15:36:51,19,09,1, 12.0,1,1, 8.720, 10452.425, 355.302, 52598.189 25/04/16,15:36:52,00,09,1, 11.8,1,1, 8.722, 10452.417, 355.302, 52598.189 25/04/16,15:36:52,01,09,1, 11.8,1,1, 8.722, 10452.361, 355.323, 52598.140 25/04/16,15:36:52,02,09,1, 11.8,1,1, 8.722, 10452.375, 355.302, 52598.142 25/04/16,15:36:52,03,09,1, 11.8,1,1, 8.722, 10452.333, 355.302, 52598.086 25/04/16,15:36:52,04,09,1, 11.8,1,1, 8.722, 10452.312, 355.311, 52598.117 25/04/16,15:36:52,05,09,1, 11.8,1,1, 8.722, 10452.304, 355.298, 52598.140 25/04/16,15:36:52,06,09,1, 11.8,1,1, 8.722, 10452.279, 355.304, 52598.119 25/04/16,15:36:52,07,09,1, 11.8,1,1, 8.722, 10452.264, 355.295, 52598.131 25/04/16,15:36:52,08,09,1, 11.8,1,1, 8.722, 10452.242, 355.294, 52598.081 25/04/16,15:36:52,09,09,1, 11.8,1,1, 8.722, 10452.220, 355.279, 52598.169 25/04/16,15:36:52,10,09,1, 11.8,1,1, 8.722, 10452.210, 355.274, 52598.123 25/04/16,15:36:52,11,09,1, 11.8,1,1, 8.722, 10452.196, 355.233, 52598.147 25/04/16,15:36:52,12,09,1, 11.8,1,1, 8.722, 10452.177, 355.281, 52598.082 25/04/16,15:36:52,13,09,1, 11.8,1,1, 8.722, 10452.130, 355.252, 52598.080 25/04/16,15:36:52,14,09,1, 11.8,1,1, 8.722, 10452.114, 355.258, 52598.166 25/04/16,15:36:52,15,09,1, 11.8,1,1, 8.722, 10452.120, 355.233, 52598.148 25/04/16,15:36:52,16,09,1, 11.8,1,1, 8.722, 10452.104, 355.261, 52598.191 25/04/16,15:36:52,17,09,1, 11.8,1,1, 8.722, 10452.080, 355.234, 52598.113 25/04/16,15:36:52,18,09,1, 11.8,1,1, 8.722, 10452.092, 355.211, 52598.096 25/04/16,15:36:52,19,09,1, 11.8,1,1, 8.722, 10452.061, 355.242, 52598.159 25/04/16,15:36:53,00,09,1, 11.9,1,1, 8.720, 10452.058, 355.242, 52598.159 25/04/16,15:36:53,01,09,1, 11.9,1,1, 8.720, 10452.041, 355.235, 52598.193 25/04/16,15:36:53,02,09,1, 11.9,1,1, 8.720, 10452.017, 355.208, 52598.125 25/04/16,15:36:53,03,09,1, 11.9,1,1, 8.720, 10451.967, 355.214, 52598.084 25/04/16,15:36:53,04,09,1, 11.9,1,1, 8.720, 10451.971, 355.218, 52598.170 25/04/16,15:36:53,05,09,1, 11.9,1,1, 8.720, 10451.959, 355.199, 52598.136 25/04/16,15:36:53,06,09,1, 11.9,1,1, 8.720, 10451.915, 355.169, 52598.195 25/04/16,15:36:53,07,09,1, 11.9,1,1, 8.720, 10451.913, 355.209, 52598.182 25/04/16,15:36:53,08,09,1, 11.9,1,1, 8.720, 10451.901, 355.184, 52598.088 25/04/16,15:36:53,09,09,1, 11.9,1,1, 8.720, 10451.900, 355.174, 52598.101 25/04/16,15:36:53,10,09,1, 11.9,1,1, 8.720, 10451.881, 355.160, 52598.233 25/04/16,15:36:53,11,09,1, 11.9,1,1, 8.720, 10451.858, 355.185, 52598.230 25/04/16,15:36:53,12,09,1, 11.9,1,1, 8.720, 10451.846, 355.167, 52598.150 25/04/16,15:36:53,13,09,1, 11.9,1,1, 8.720, 10451.831, 355.179, 52598.219 25/04/16,15:36:53,14,09,1, 11.9,1,1, 8.720, 10451.796, 355.174, 52598.185 25/04/16,15:36:53,15,09,1, 11.9,1,1, 8.720, 10451.777, 355.168, 52598.117 25/04/16,15:36:53,16,09,1, 11.9,1,1, 8.720, 10451.761, 355.151, 52598.201 25/04/16,15:36:53,17,09,1, 11.9,1,1, 8.720, 10451.745, 355.149, 52598.088 25/04/16,15:36:53,18,09,1, 11.9,1,1, 8.720, 10451.736, 355.141, 52598.227 25/04/16,15:36:53,19,09,1, 11.9,1,1, 8.720, 10451.714, 355.156, 52598.228 25/04/16,15:36:54,00,09,1, 11.9,1,1, 8.718, 10451.708, 355.156, 52598.228 25/04/16,15:36:54,01,09,1, 11.9,1,1, 8.718, 10451.680, 355.122, 52598.140 25/04/16,15:36:54,02,09,1, 11.9,1,1, 8.718, 10451.663, 355.122, 52598.227 25/04/16,15:36:54,03,09,1, 11.9,1,1, 8.718, 10451.662, 355.118, 52598.176 25/04/16,15:36:54,04,09,1, 11.9,1,1, 8.718, 10451.651, 355.141, 52598.192 25/04/16,15:36:54,05,09,1, 11.9,1,1, 8.718, 10451.625, 355.122, 52598.191 25/04/16,15:36:54,06,09,1, 11.9,1,1, 8.718, 10451.602, 355.111, 52598.201 25/04/16,15:36:54,07,09,1, 11.9,1,1, 8.718, 10451.566, 355.135, 52598.223 25/04/16,15:36:54,08,09,1, 11.9,1,1, 8.718, 10451.577, 355.112, 52598.163 25/04/16,15:36:54,09,09,1, 11.9,1,1, 8.718, 10451.558, 355.109, 52598.183 25/04/16,15:36:54,10,09,1, 11.9,1,1, 8.718, 10451.552, 355.101, 52598.125 25/04/16,15:36:54,11,09,1, 11.9,1,1, 8.718, 10451.536, 355.080, 52598.197 25/04/16,15:36:54,12,09,1, 11.9,1,1, 8.718, 10451.522, 355.085, 52598.187 25/04/16,15:36:54,13,09,1, 11.9,1,1, 8.718, 10451.499, 355.090, 52598.251 25/04/16,15:36:54,14,09,1, 11.9,1,1, 8.718, 10451.474, 355.046, 52598.167 25/04/16,15:36:54,15,09,1, 11.9,1,1, 8.718, 10451.457, 355.086, 52598.207 25/04/16,15:36:54,16,09,1, 11.9,1,1, 8.718, 10451.462, 355.054, 52598.216 25/04/16,15:36:54,17,09,1, 11.9,1,1, 8.718, 10451.436, 355.062, 52598.146 25/04/16,15:36:54,18,09,1, 11.9,1,1, 8.718, 10451.407, 355.052, 52598.141 25/04/16,15:36:54,19,09,1, 11.9,1,1, 8.718, 10451.398, 355.064, 52598.216 25/04/16,15:36:55,00,10,1, 11.8,1,1, 8.720, 10451.391, 355.064, 52598.216 25/04/16,15:36:55,01,10,1, 11.8,1,1, 8.720, 10451.396, 355.054, 52598.203 25/04/16,15:36:55,02,10,1, 11.8,1,1, 8.720, 10451.361, 355.044, 52598.152 25/04/16,15:36:55,03,10,1, 11.8,1,1, 8.720, 10451.350, 355.044, 52598.143 25/04/16,15:36:55,04,10,1, 11.8,1,1, 8.720, 10451.351, 355.019, 52598.132 25/04/16,15:36:55,05,10,1, 11.8,1,1, 8.720, 10451.305, 355.019, 52598.229 25/04/16,15:36:55,06,10,1, 11.8,1,1, 8.720, 10451.304, 355.035, 52598.240 25/04/16,15:36:55,07,10,1, 11.8,1,1, 8.720, 10451.305, 355.010, 52598.180 25/04/16,15:36:55,08,10,1, 11.8,1,1, 8.720, 10451.287, 355.022, 52598.186 25/04/16,15:36:55,09,10,1, 11.8,1,1, 8.720, 10451.262, 354.999, 52598.181 25/04/16,15:36:55,10,10,1, 11.8,1,1, 8.720, 10451.254, 355.013, 52598.141 25/04/16,15:36:55,11,10,1, 11.8,1,1, 8.720, 10451.210, 354.995, 52598.232 25/04/16,15:36:55,12,10,1, 11.8,1,1, 8.720, 10451.238, 354.993, 52598.121 25/04/16,15:36:55,13,10,1, 11.8,1,1, 8.720, 10451.205, 354.974, 52598.240 25/04/16,15:36:55,14,10,1, 11.8,1,1, 8.720, 10451.183, 354.975, 52598.174 25/04/16,15:36:55,15,10,1, 11.8,1,1, 8.720, 10451.148, 354.983, 52598.189 25/04/16,15:36:55,16,10,1, 11.8,1,1, 8.720, 10451.164, 354.978, 52598.191 25/04/16,15:36:55,17,10,1, 11.8,1,1, 8.720, 10451.153, 354.950, 52598.157 25/04/16,15:36:55,18,10,1, 11.8,1,1, 8.720, 10451.126, 354.985, 52598.198 25/04/16,15:36:55,19,10,1, 11.8,1,1, 8.720, 10451.117, 354.954, 52598.115 25/04/16,15:36:56,00,10,1, 11.9,1,1, 8.720, 10451.115, 354.954, 52598.115 25/04/16,15:36:56,01,10,1, 11.9,1,1, 8.720, 10451.060, 354.947, 52598.182 25/04/16,15:36:56,02,10,1, 11.9,1,1, 8.720, 10451.068, 354.927, 52598.154 25/04/16,15:36:56,03,10,1, 11.9,1,1, 8.720, 10451.037, 354.913, 52598.165 25/04/16,15:36:56,04,10,1, 11.9,1,1, 8.720, 10451.033, 354.931, 52598.268 25/04/16,15:36:56,05,10,1, 11.9,1,1, 8.720, 10451.027, 354.891, 52598.141 25/04/16,15:36:56,06,10,1, 11.9,1,1, 8.720, 10450.982, 354.908, 52598.157 25/04/16,15:36:56,07,10,1, 11.9,1,1, 8.720, 10450.990, 354.906, 52598.176 25/04/16,15:36:56,08,10,1, 11.9,1,1, 8.720, 10450.984, 354.893, 52598.135 25/04/16,15:36:56,09,10,1, 11.9,1,1, 8.720, 10450.961, 354.879, 52598.088 25/04/16,15:36:56,10,10,1, 11.9,1,1, 8.720, 10450.948, 354.873, 52598.182 25/04/16,15:36:56,11,10,1, 11.9,1,1, 8.720, 10450.913, 354.898, 52598.194 25/04/16,15:36:56,12,10,1, 11.9,1,1, 8.720, 10450.904, 354.877, 52598.218 25/04/16,15:36:56,13,10,1, 11.9,1,1, 8.720, 10450.876, 354.868, 52598.166 25/04/16,15:36:56,14,10,1, 11.9,1,1, 8.720, 10450.865, 354.869, 52598.184 25/04/16,15:36:56,15,10,1, 11.9,1,1, 8.720, 10450.867, 354.853, 52598.153 25/04/16,15:36:56,16,10,1, 11.9,1,1, 8.720, 10450.864, 354.838, 52598.170 25/04/16,15:36:56,17,10,1, 11.9,1,1, 8.720, 10450.851, 354.868, 52598.192 25/04/16,15:36:56,18,10,1, 11.9,1,1, 8.720, 10450.830, 354.845, 52598.146 25/04/16,15:36:56,19,10,1, 11.9,1,1, 8.720, 10450.820, 354.843, 52598.161 25/04/16,15:36:57,00,10,1, 11.8,1,1, 8.721, 10450.815, 354.843, 52598.161 25/04/16,15:36:57,01,10,1, 11.8,1,1, 8.721, 10450.782, 354.825, 52598.212 25/04/16,15:36:57,02,10,1, 11.8,1,1, 8.721, 10450.780, 354.805, 52598.311 25/04/16,15:36:57,03,10,1, 11.8,1,1, 8.721, 10450.763, 354.832, 52598.311 25/04/16,15:36:57,04,10,1, 11.8,1,1, 8.721, 10450.720, 354.817, 52598.289 25/04/16,15:36:57,05,10,1, 11.8,1,1, 8.721, 10450.723, 354.781, 52598.270 25/04/16,15:36:57,06,10,1, 11.8,1,1, 8.721, 10450.718, 354.793, 52598.266 25/04/16,15:36:57,07,10,1, 11.8,1,1, 8.721, 10450.706, 354.792, 52598.309 25/04/16,15:36:57,08,10,1, 11.8,1,1, 8.721, 10450.678, 354.802, 52598.256 25/04/16,15:36:57,09,10,1, 11.8,1,1, 8.721, 10450.680, 354.767, 52598.340 25/04/16,15:36:57,10,10,1, 11.8,1,1, 8.721, 10450.651, 354.742, 52598.354 25/04/16,15:36:57,11,10,1, 11.8,1,1, 8.721, 10450.645, 354.766, 52598.316 25/04/16,15:36:57,12,10,1, 11.8,1,1, 8.721, 10450.630, 354.744, 52598.277 25/04/16,15:36:57,13,10,1, 11.8,1,1, 8.721, 10450.621, 354.729, 52598.236 25/04/16,15:36:57,14,10,1, 11.8,1,1, 8.721, 10450.606, 354.727, 52598.350 25/04/16,15:36:57,15,10,1, 11.8,1,1, 8.721, 10450.572, 354.728, 52598.401 25/04/16,15:36:57,16,10,1, 11.8,1,1, 8.721, 10450.588, 354.746, 52598.348 25/04/16,15:36:57,17,10,1, 11.8,1,1, 8.721, 10450.557, 354.723, 52598.349 25/04/16,15:36:57,18,10,1, 11.8,1,1, 8.721, 10450.568, 354.713, 52598.341 25/04/16,15:36:57,19,10,1, 11.8,1,1, 8.721, 10450.561, 354.684, 52598.262 25/04/16,15:36:58,00,09,1, 11.9,1,1, 8.719, 10450.556, 354.684, 52598.262 25/04/16,15:36:58,01,09,1, 11.9,1,1, 8.719, 10450.546, 354.681, 52598.470 25/04/16,15:36:58,02,09,1, 11.9,1,1, 8.719, 10450.529, 354.685, 52598.279 25/04/16,15:36:58,03,09,1, 11.9,1,1, 8.719, 10450.474, 354.670, 52598.274 25/04/16,15:36:58,04,09,1, 11.9,1,1, 8.719, 10450.502, 354.683, 52598.261 25/04/16,15:36:58,05,09,1, 11.9,1,1, 8.719, 10450.472, 354.664, 52598.312 25/04/16,15:36:58,06,09,1, 11.9,1,1, 8.719, 10450.497, 354.665, 52598.311 25/04/16,15:36:58,07,09,1, 11.9,1,1, 8.719, 10450.471, 354.650, 52598.313 25/04/16,15:36:58,08,09,1, 11.9,1,1, 8.719, 10450.448, 354.649, 52598.316 25/04/16,15:36:58,09,09,1, 11.9,1,1, 8.719, 10450.449, 354.626, 52598.347 25/04/16,15:36:58,10,09,1, 11.9,1,1, 8.719, 10450.433, 354.626, 52598.346 25/04/16,15:36:58,11,09,1, 11.9,1,1, 8.719, 10450.435, 354.633, 52598.347 25/04/16,15:36:58,12,09,1, 11.9,1,1, 8.719, 10450.422, 354.631, 52598.365 25/04/16,15:36:58,13,09,1, 11.9,1,1, 8.719, 10450.422, 354.624, 52598.409 25/04/16,15:36:58,14,09,1, 11.9,1,1, 8.719, 10450.392, 354.638, 52598.340 25/04/16,15:36:58,15,09,1, 11.9,1,1, 8.719, 10450.405, 354.624, 52598.403 25/04/16,15:36:58,16,09,1, 11.9,1,1, 8.719, 10450.361, 354.587, 52598.319 25/04/16,15:36:58,17,09,1, 11.9,1,1, 8.719, 10450.368, 354.578, 52598.316 25/04/16,15:36:58,18,09,1, 11.9,1,1, 8.719, 10450.356, 354.581, 52598.351 25/04/16,15:36:58,19,09,1, 11.9,1,1, 8.719, 10450.358, 354.577, 52598.319 25/04/16,15:36:59,00,10,1, 11.9,1,1, 8.723, 10450.356, 354.577, 52598.319 25/04/16,15:36:59,01,10,1, 11.9,1,1, 8.723, 10450.310, 354.592, 52598.305 25/04/16,15:36:59,02,10,1, 11.9,1,1, 8.723, 10450.333, 354.576, 52598.282 25/04/16,15:36:59,03,10,1, 11.9,1,1, 8.723, 10450.314, 354.567, 52598.370 25/04/16,15:36:59,04,10,1, 11.9,1,1, 8.723, 10450.328, 354.561, 52598.318 25/04/16,15:36:59,05,10,1, 11.9,1,1, 8.723, 10450.330, 354.563, 52598.334 25/04/16,15:36:59,06,10,1, 11.9,1,1, 8.723, 10450.267, 354.567, 52598.343 25/04/16,15:36:59,07,10,1, 11.9,1,1, 8.723, 10450.276, 354.571, 52598.350 25/04/16,15:36:59,08,10,1, 11.9,1,1, 8.723, 10450.265, 354.552, 52598.354 25/04/16,15:36:59,09,10,1, 11.9,1,1, 8.723, 10450.254, 354.562, 52598.367 25/04/16,15:36:59,10,10,1, 11.9,1,1, 8.723, 10450.232, 354.566, 52598.371 25/04/16,15:36:59,11,10,1, 11.9,1,1, 8.723, 10450.228, 354.542, 52598.414 25/04/16,15:36:59,12,10,1, 11.9,1,1, 8.723, 10450.237, 354.540, 52598.367 25/04/16,15:36:59,13,10,1, 11.9,1,1, 8.723, 10450.213, 354.533, 52598.371 25/04/16,15:36:59,14,10,1, 11.9,1,1, 8.723, 10450.184, 354.551, 52598.386 25/04/16,15:36:59,15,10,1, 11.9,1,1, 8.723, 10450.184, 354.531, 52598.340 25/04/16,15:36:59,16,10,1, 11.9,1,1, 8.723, 10450.204, 354.567, 52598.427 25/04/16,15:36:59,17,10,1, 11.9,1,1, 8.723, 10450.184, 354.537, 52598.354 25/04/16,15:36:59,18,10,1, 11.9,1,1, 8.723, 10450.166, 354.525, 52598.366 25/04/16,15:36:59,19,10,1, 11.9,1,1, 8.723, 10450.155, 354.532, 52598.373 25/04/16,15:37:00,00,09,1, 11.9,1,1, 8.721, 10450.147, 354.532, 52598.373 25/04/16,15:37:00,01,09,1, 11.9,1,1, 8.721, 10450.127, 354.507, 52598.353 25/04/16,15:37:00,02,09,1, 11.9,1,1, 8.721, 10450.091, 354.515, 52598.185 25/04/16,15:37:00,03,09,1, 11.9,1,1, 8.721, 10450.124, 354.521, 52598.164 25/04/16,15:37:00,04,09,1, 11.9,1,1, 8.721, 10450.064, 354.518, 52598.297 25/04/16,15:37:00,05,09,1, 11.9,1,1, 8.721, 10450.059, 354.501, 52598.356 25/04/16,15:37:00,06,09,1, 11.9,1,1, 8.721, 10450.058, 354.518, 52598.241 25/04/16,15:37:00,07,09,1, 11.9,1,1, 8.721, 10450.053, 354.492, 52598.283 25/04/16,15:37:00,08,09,1, 11.9,1,1, 8.721, 10450.034, 354.494, 52598.153 25/04/16,15:37:00,09,09,1, 11.9,1,1, 8.721, 10450.032, 354.474, 52598.242 25/04/16,15:37:00,10,09,1, 11.9,1,1, 8.721, 10450.003, 354.509, 52598.293 25/04/16,15:37:00,11,09,1, 11.9,1,1, 8.721, 10449.976, 354.475, 52598.246 25/04/16,15:37:00,12,09,1, 11.9,1,1, 8.721, 10449.994, 354.473, 52598.228 25/04/16,15:37:00,13,09,1, 11.9,1,1, 8.721, 10449.976, 354.490, 52598.255 25/04/16,15:37:00,14,09,1, 11.9,1,1, 8.721, 10449.961, 354.488, 52598.283 25/04/16,15:37:00,15,09,1, 11.9,1,1, 8.721, 10449.948, 354.462, 52598.284 25/04/16,15:37:00,16,09,1, 11.9,1,1, 8.721, 10449.917, 354.480, 52598.337 25/04/16,15:37:00,17,09,1, 11.9,1,1, 8.721, 10449.909, 354.491, 52598.270 25/04/16,15:37:00,18,09,1, 11.9,1,1, 8.721, 10449.909, 354.460, 52598.321 25/04/16,15:37:00,19,09,1, 11.9,1,1, 8.721, 10449.893, 354.477, 52598.325 25/04/16,15:37:01,00,09,1, 11.9,1,1, 8.721, 10449.889, 354.477, 52598.325 25/04/16,15:37:01,01,09,1, 11.9,1,1, 8.721, 10449.860, 354.483, 52598.226 25/04/16,15:37:01,02,09,1, 11.9,1,1, 8.721, 10449.871, 354.441, 52598.272 25/04/16,15:37:01,03,09,1, 11.9,1,1, 8.721, 10449.841, 354.472, 52598.304 25/04/16,15:37:01,04,09,1, 11.9,1,1, 8.721, 10449.820, 354.447, 52598.258 25/04/16,15:37:01,05,09,1, 11.9,1,1, 8.721, 10449.803, 354.432, 52598.232 25/04/16,15:37:01,06,09,1, 11.9,1,1, 8.721, 10449.795, 354.416, 52598.236 25/04/16,15:37:01,07,09,1, 11.9,1,1, 8.721, 10449.784, 354.437, 52598.266 25/04/16,15:37:01,08,09,1, 11.9,1,1, 8.721, 10449.761, 354.431, 52598.271 25/04/16,15:37:01,09,09,1, 11.9,1,1, 8.721, 10449.762, 354.431, 52598.226 25/04/16,15:37:01,10,09,1, 11.9,1,1, 8.721, 10449.746, 354.411, 52598.211 25/04/16,15:37:01,11,09,1, 11.9,1,1, 8.721, 10449.732, 354.429, 52598.197 25/04/16,15:37:01,12,09,1, 11.9,1,1, 8.721, 10449.693, 354.408, 52598.272 25/04/16,15:37:01,13,09,1, 11.9,1,1, 8.721, 10449.703, 354.409, 52598.231 25/04/16,15:37:01,14,09,1, 11.9,1,1, 8.721, 10449.701, 354.406, 52598.250 25/04/16,15:37:01,15,09,1, 11.9,1,1, 8.721, 10449.666, 354.396, 52598.342 25/04/16,15:37:01,16,09,1, 11.9,1,1, 8.721, 10449.640, 354.390, 52598.235 25/04/16,15:37:01,17,09,1, 11.9,1,1, 8.721, 10449.651, 354.418, 52598.239 25/04/16,15:37:01,18,09,1, 11.9,1,1, 8.721, 10449.638, 354.398, 52598.280 25/04/16,15:37:01,19,09,1, 11.9,1,1, 8.721, 10449.635, 354.370, 52598.265 25/04/16,15:37:02,00,09,1, 11.9,1,1, 8.718, 10449.630, 354.370, 52598.265 25/04/16,15:37:02,01,09,1, 11.9,1,1, 8.718, 10449.631, 354.374, 52598.289 25/04/16,15:37:02,02,09,1, 11.9,1,1, 8.718, 10449.590, 354.360, 52598.264 25/04/16,15:37:02,03,09,1, 11.9,1,1, 8.718, 10449.571, 354.366, 52598.300 25/04/16,15:37:02,04,09,1, 11.9,1,1, 8.718, 10449.560, 354.374, 52598.285 25/04/16,15:37:02,05,09,1, 11.9,1,1, 8.718, 10449.563, 354.368, 52598.282 25/04/16,15:37:02,06,09,1, 11.9,1,1, 8.718, 10449.571, 354.369, 52598.316 25/04/16,15:37:02,07,09,1, 11.9,1,1, 8.718, 10449.546, 354.381, 52598.265 25/04/16,15:37:02,08,09,1, 11.9,1,1, 8.718, 10449.526, 354.366, 52598.328 25/04/16,15:37:02,09,09,1, 11.9,1,1, 8.718, 10449.501, 354.369, 52598.304 25/04/16,15:37:02,10,09,1, 11.9,1,1, 8.718, 10449.495, 354.374, 52598.266 25/04/16,15:37:02,11,09,1, 11.9,1,1, 8.718, 10449.488, 354.366, 52598.261 25/04/16,15:37:02,12,09,1, 11.9,1,1, 8.718, 10449.485, 354.355, 52598.267 25/04/16,15:37:02,13,09,1, 11.9,1,1, 8.718, 10449.456, 354.362, 52598.345 25/04/16,15:37:02,14,09,1, 11.9,1,1, 8.718, 10449.441, 354.362, 52598.335 25/04/16,15:37:02,15,09,1, 11.9,1,1, 8.718, 10449.469, 354.355, 52598.278 25/04/16,15:37:02,16,09,1, 11.9,1,1, 8.718, 10449.436, 354.350, 52598.382 25/04/16,15:37:02,17,09,1, 11.9,1,1, 8.718, 10449.439, 354.338, 52598.315 25/04/16,15:37:02,18,09,1, 11.9,1,1, 8.718, 10449.404, 354.346, 52598.305 25/04/16,15:37:02,19,09,1, 11.9,1,1, 8.718, 10449.383, 354.330, 52598.309 25/04/16,15:37:03,00,09,1, 11.9,1,1, 8.720, 10449.380, 354.330, 52598.309 25/04/16,15:37:03,01,09,1, 11.9,1,1, 8.720, 10449.369, 354.305, 52598.369 25/04/16,15:37:03,02,09,1, 11.9,1,1, 8.720, 10449.352, 354.337, 52598.324 25/04/16,15:37:03,03,09,1, 11.9,1,1, 8.720, 10449.341, 354.339, 52598.320 25/04/16,15:37:03,04,09,1, 11.9,1,1, 8.720, 10449.357, 354.361, 52598.375 25/04/16,15:37:03,05,09,1, 11.9,1,1, 8.720, 10449.307, 354.329, 52598.371 25/04/16,15:37:03,06,09,1, 11.9,1,1, 8.720, 10449.315, 354.331, 52598.311 25/04/16,15:37:03,07,09,1, 11.9,1,1, 8.720, 10449.296, 354.351, 52598.324 25/04/16,15:37:03,08,09,1, 11.9,1,1, 8.720, 10449.287, 354.351, 52598.302 25/04/16,15:37:03,09,09,1, 11.9,1,1, 8.720, 10449.284, 354.330, 52598.372 25/04/16,15:37:03,10,09,1, 11.9,1,1, 8.720, 10449.262, 354.316, 52598.349 25/04/16,15:37:03,11,09,1, 11.9,1,1, 8.720, 10449.246, 354.310, 52598.285 25/04/16,15:37:03,12,09,1, 11.9,1,1, 8.720, 10449.233, 354.312, 52598.399 25/04/16,15:37:03,13,09,1, 11.9,1,1, 8.720, 10449.239, 354.339, 52598.403 25/04/16,15:37:03,14,09,1, 11.9,1,1, 8.720, 10449.208, 354.312, 52598.351 25/04/16,15:37:03,15,09,1, 11.9,1,1, 8.720, 10449.227, 354.335, 52598.342 25/04/16,15:37:03,16,09,1, 11.9,1,1, 8.720, 10449.202, 354.304, 52598.321 25/04/16,15:37:03,17,09,1, 11.9,1,1, 8.720, 10449.199, 354.326, 52598.359 25/04/16,15:37:03,18,09,1, 11.9,1,1, 8.720, 10449.158, 354.306, 52598.434 25/04/16,15:37:03,19,09,1, 11.9,1,1, 8.720, 10449.160, 354.311, 52598.401 25/04/16,15:37:04,00,09,1, 11.9,1,1, 8.718, 10449.154, 354.311, 52598.401 25/04/16,15:37:04,01,09,1, 11.9,1,1, 8.718, 10449.159, 354.270, 52598.287 25/04/16,15:37:04,02,09,1, 11.9,1,1, 8.718, 10449.138, 354.276, 52598.424 25/04/16,15:37:04,03,09,1, 11.9,1,1, 8.718, 10449.126, 354.305, 52598.407 25/04/16,15:37:04,04,09,1, 11.9,1,1, 8.718, 10449.109, 354.263, 52598.350 25/04/16,15:37:04,05,09,1, 11.9,1,1, 8.718, 10449.107, 354.252, 52598.369 25/04/16,15:37:04,06,09,1, 11.9,1,1, 8.718, 10449.139, 354.251, 52598.255 25/04/16,15:37:04,07,09,1, 11.9,1,1, 8.718, 10449.104, 354.272, 52598.277 25/04/16,15:37:04,08,09,1, 11.9,1,1, 8.718, 10449.057, 354.254, 52598.371 25/04/16,15:37:04,09,09,1, 11.9,1,1, 8.718, 10449.058, 354.251, 52598.380 25/04/16,15:37:04,10,09,1, 11.9,1,1, 8.718, 10449.046, 354.255, 52598.389 25/04/16,15:37:04,11,09,1, 11.9,1,1, 8.718, 10449.035, 354.241, 52598.418 25/04/16,15:37:04,12,09,1, 11.9,1,1, 8.718, 10449.003, 354.263, 52598.448 25/04/16,15:37:04,13,09,1, 11.9,1,1, 8.718, 10448.994, 354.203, 52598.326 25/04/16,15:37:04,14,09,1, 11.9,1,1, 8.718, 10449.016, 354.242, 52598.427 25/04/16,15:37:04,15,09,1, 11.9,1,1, 8.718, 10448.995, 354.213, 52598.397 25/04/16,15:37:04,16,09,1, 11.9,1,1, 8.718, 10448.996, 354.232, 52598.399 25/04/16,15:37:04,17,09,1, 11.9,1,1, 8.718, 10448.976, 354.212, 52598.330 25/04/16,15:37:04,18,09,1, 11.9,1,1, 8.718, 10448.989, 354.226, 52598.383 25/04/16,15:37:04,19,09,1, 11.9,1,1, 8.718, 10448.947, 354.215, 52598.366 25/04/16,15:37:05,00,09,1, 11.9,1,1, 8.723, 10448.946, 354.215, 52598.366 25/04/16,15:37:05,01,09,1, 11.9,1,1, 8.723, 10448.974, 354.187, 52598.337 25/04/16,15:37:05,02,09,1, 11.9,1,1, 8.723, 10448.941, 354.174, 52598.353 25/04/16,15:37:05,03,09,1, 11.9,1,1, 8.723, 10448.947, 354.174, 52598.360 25/04/16,15:37:05,04,09,1, 11.9,1,1, 8.723, 10448.920, 354.186, 52598.434 25/04/16,15:37:05,05,09,1, 11.9,1,1, 8.723, 10448.896, 354.191, 52598.379 25/04/16,15:37:05,06,09,1, 11.9,1,1, 8.723, 10448.928, 354.175, 52598.470 25/04/16,15:37:05,07,09,1, 11.9,1,1, 8.723, 10448.884, 354.158, 52598.365 25/04/16,15:37:05,08,09,1, 11.9,1,1, 8.723, 10448.878, 354.187, 52598.462 25/04/16,15:37:05,09,09,1, 11.9,1,1, 8.723, 10448.859, 354.138, 52598.352 25/04/16,15:37:05,10,09,1, 11.9,1,1, 8.723, 10448.855, 354.167, 52598.366 25/04/16,15:37:05,11,09,1, 11.9,1,1, 8.723, 10448.832, 354.156, 52598.470 25/04/16,15:37:05,12,09,1, 11.9,1,1, 8.723, 10448.835, 354.151, 52598.342 25/04/16,15:37:05,13,09,1, 11.9,1,1, 8.723, 10448.816, 354.158, 52598.410 25/04/16,15:37:05,14,09,1, 11.9,1,1, 8.723, 10448.820, 354.131, 52598.443 25/04/16,15:37:05,15,09,1, 11.9,1,1, 8.723, 10448.823, 354.139, 52598.455 25/04/16,15:37:05,16,09,1, 11.9,1,1, 8.723, 10448.743, 354.146, 52598.395 25/04/16,15:37:05,17,09,1, 11.9,1,1, 8.723, 10448.767, 354.132, 52598.456 25/04/16,15:37:05,18,09,1, 11.9,1,1, 8.723, 10448.766, 354.122, 52598.454 25/04/16,15:37:05,19,09,1, 11.9,1,1, 8.723, 10448.768, 354.119, 52598.449 25/04/16,15:37:06,00,09,1, 11.9,1,1, 8.717, 10448.762, 354.119, 52598.449 25/04/16,15:37:06,01,09,1, 11.9,1,1, 8.717, 10448.719, 354.142, 52598.389 25/04/16,15:37:06,02,09,1, 11.9,1,1, 8.717, 10448.697, 354.126, 52598.537 25/04/16,15:37:06,03,09,1, 11.9,1,1, 8.717, 10448.721, 354.147, 52598.564 25/04/16,15:37:06,04,09,1, 11.9,1,1, 8.717, 10448.692, 354.103, 52598.430 25/04/16,15:37:06,05,09,1, 11.9,1,1, 8.717, 10448.702, 354.122, 52598.435 25/04/16,15:37:06,06,09,1, 11.9,1,1, 8.717, 10448.688, 354.123, 52598.437 25/04/16,15:37:06,07,09,1, 11.9,1,1, 8.717, 10448.683, 354.132, 52598.408 25/04/16,15:37:06,08,09,1, 11.9,1,1, 8.717, 10448.669, 354.109, 52598.457 25/04/16,15:37:06,09,09,1, 11.9,1,1, 8.717, 10448.626, 354.123, 52598.437 25/04/16,15:37:06,10,09,1, 11.9,1,1, 8.717, 10448.620, 354.124, 52598.492 25/04/16,15:37:06,11,09,1, 11.9,1,1, 8.717, 10448.614, 354.123, 52598.446 25/04/16,15:37:06,12,09,1, 11.9,1,1, 8.717, 10448.609, 354.131, 52598.476 25/04/16,15:37:06,13,09,1, 11.9,1,1, 8.717, 10448.601, 354.120, 52598.458 25/04/16,15:37:06,14,09,1, 11.9,1,1, 8.717, 10448.590, 354.130, 52598.375 25/04/16,15:37:06,15,09,1, 11.9,1,1, 8.717, 10448.604, 354.120, 52598.436 25/04/16,15:37:06,16,09,1, 11.9,1,1, 8.717, 10448.568, 354.115, 52598.483 25/04/16,15:37:06,17,09,1, 11.9,1,1, 8.717, 10448.566, 354.113, 52598.417 25/04/16,15:37:06,18,09,1, 11.9,1,1, 8.717, 10448.555, 354.112, 52598.475 25/04/16,15:37:06,19,09,1, 11.9,1,1, 8.717, 10448.532, 354.092, 52598.401 25/04/16,15:37:07,00,09,1, 11.9,1,1, 8.724, 10448.529, 354.092, 52598.401 25/04/16,15:37:07,01,09,1, 11.9,1,1, 8.724, 10448.527, 354.107, 52598.408 25/04/16,15:37:07,02,09,1, 11.9,1,1, 8.724, 10448.479, 354.110, 52598.510 25/04/16,15:37:07,03,09,1, 11.9,1,1, 8.724, 10448.484, 354.130, 52598.477 25/04/16,15:37:07,04,09,1, 11.9,1,1, 8.724, 10448.473, 354.120, 52598.463 25/04/16,15:37:07,05,09,1, 11.9,1,1, 8.724, 10448.445, 354.099, 52598.499 25/04/16,15:37:07,06,09,1, 11.9,1,1, 8.724, 10448.464, 354.118, 52598.424 25/04/16,15:37:07,07,09,1, 11.9,1,1, 8.724, 10448.426, 354.111, 52598.505 25/04/16,15:37:07,08,09,1, 11.9,1,1, 8.724, 10448.413, 354.137, 52598.516 25/04/16,15:37:07,09,09,1, 11.9,1,1, 8.724, 10448.394, 354.119, 52598.500 25/04/16,15:37:07,10,09,1, 11.9,1,1, 8.724, 10448.396, 354.105, 52598.507 25/04/16,15:37:07,11,09,1, 11.9,1,1, 8.724, 10448.395, 354.114, 52598.521 25/04/16,15:37:07,12,09,1, 11.9,1,1, 8.724, 10448.395, 354.112, 52598.539 25/04/16,15:37:07,13,09,1, 11.9,1,1, 8.724, 10448.351, 354.084, 52598.477 25/04/16,15:37:07,14,09,1, 11.9,1,1, 8.724, 10448.344, 354.111, 52598.504 25/04/16,15:37:07,15,09,1, 11.9,1,1, 8.724, 10448.321, 354.089, 52598.466 25/04/16,15:37:07,16,09,1, 11.9,1,1, 8.724, 10448.302, 354.116, 52598.503 25/04/16,15:37:07,17,09,1, 11.9,1,1, 8.724, 10448.289, 354.114, 52598.531 25/04/16,15:37:07,18,09,1, 11.9,1,1, 8.724, 10448.291, 354.106, 52598.478 25/04/16,15:37:07,19,09,1, 11.9,1,1, 8.724, 10448.261, 354.104, 52598.496 25/04/16,15:37:08,00,09,1, 12.0,1,1, 8.721, 10448.253, 354.104, 52598.496 25/04/16,15:37:08,01,09,1, 12.0,1,1, 8.721, 10448.231, 354.103, 52598.555 25/04/16,15:37:08,02,09,1, 12.0,1,1, 8.721, 10448.227, 354.119, 52598.575 25/04/16,15:37:08,03,09,1, 12.0,1,1, 8.721, 10448.209, 354.107, 52598.492 25/04/16,15:37:08,04,09,1, 12.0,1,1, 8.721, 10448.205, 354.083, 52598.586 25/04/16,15:37:08,05,09,1, 12.0,1,1, 8.721, 10448.181, 354.096, 52598.567 25/04/16,15:37:08,06,09,1, 12.0,1,1, 8.721, 10448.184, 354.111, 52598.587 25/04/16,15:37:08,07,09,1, 12.0,1,1, 8.721, 10448.166, 354.095, 52598.549 25/04/16,15:37:08,08,09,1, 12.0,1,1, 8.721, 10448.135, 354.082, 52598.526 25/04/16,15:37:08,09,09,1, 12.0,1,1, 8.721, 10448.130, 354.074, 52598.527 25/04/16,15:37:08,10,09,1, 12.0,1,1, 8.721, 10448.098, 354.112, 52598.605 25/04/16,15:37:08,11,09,1, 12.0,1,1, 8.721, 10448.080, 354.124, 52598.600 25/04/16,15:37:08,12,09,1, 12.0,1,1, 8.721, 10448.074, 354.077, 52598.581 25/04/16,15:37:08,13,09,1, 12.0,1,1, 8.721, 10448.033, 354.102, 52598.555 25/04/16,15:37:08,14,09,1, 12.0,1,1, 8.721, 10448.063, 354.099, 52598.626 25/04/16,15:37:08,15,09,1, 12.0,1,1, 8.721, 10448.026, 354.094, 52598.613 25/04/16,15:37:08,16,09,1, 12.0,1,1, 8.721, 10448.028, 354.112, 52598.620 25/04/16,15:37:08,17,09,1, 12.0,1,1, 8.721, 10448.020, 354.142, 52598.619 25/04/16,15:37:08,18,09,1, 12.0,1,1, 8.721, 10447.985, 354.124, 52598.556 25/04/16,15:37:08,19,09,1, 12.0,1,1, 8.721, 10447.972, 354.113, 52598.612 25/04/16,15:37:09,00,09,1, 11.9,1,1, 8.719, 10447.969, 354.113, 52598.612 25/04/16,15:37:09,01,09,1, 11.9,1,1, 8.719, 10447.955, 354.096, 52598.520 25/04/16,15:37:09,02,09,1, 11.9,1,1, 8.719, 10447.906, 354.114, 52598.668 25/04/16,15:37:09,03,09,1, 11.9,1,1, 8.719, 10447.939, 354.111, 52598.600 25/04/16,15:37:09,04,09,1, 11.9,1,1, 8.719, 10447.890, 354.132, 52598.647 25/04/16,15:37:09,05,09,1, 11.9,1,1, 8.719, 10447.918, 354.133, 52598.662 25/04/16,15:37:09,06,09,1, 11.9,1,1, 8.719, 10447.893, 354.112, 52598.613 25/04/16,15:37:09,07,09,1, 11.9,1,1, 8.719, 10447.866, 354.116, 52598.719 25/04/16,15:37:09,08,09,1, 11.9,1,1, 8.719, 10447.858, 354.122, 52598.642 25/04/16,15:37:09,09,09,1, 11.9,1,1, 8.719, 10447.837, 354.116, 52598.609 25/04/16,15:37:09,10,09,1, 11.9,1,1, 8.719, 10447.832, 354.093, 52598.620 25/04/16,15:37:09,11,09,1, 11.9,1,1, 8.719, 10447.832, 354.102, 52598.798 25/04/16,15:37:09,12,09,1, 11.9,1,1, 8.719, 10447.807, 354.119, 52598.693 25/04/16,15:37:09,13,09,1, 11.9,1,1, 8.719, 10447.805, 354.099, 52598.651 25/04/16,15:37:09,14,09,1, 11.9,1,1, 8.719, 10447.771, 354.119, 52598.694 25/04/16,15:37:09,15,09,1, 11.9,1,1, 8.719, 10447.762, 354.103, 52598.638 25/04/16,15:37:09,16,09,1, 11.9,1,1, 8.719, 10447.748, 354.103, 52598.612 25/04/16,15:37:09,17,09,1, 11.9,1,1, 8.719, 10447.736, 354.117, 52598.707 25/04/16,15:37:09,18,09,1, 11.9,1,1, 8.719, 10447.724, 354.086, 52598.622 25/04/16,15:37:09,19,09,1, 11.9,1,1, 8.719, 10447.719, 354.110, 52598.725 25/04/16,15:37:10,00,09,1, 11.9,1,1, 8.720, 10447.711, 354.110, 52598.725 25/04/16,15:37:10,01,09,1, 11.9,1,1, 8.720, 10447.716, 354.075, 52598.680 25/04/16,15:37:10,02,09,1, 11.9,1,1, 8.720, 10447.699, 354.063, 52598.638 25/04/16,15:37:10,03,09,1, 11.9,1,1, 8.720, 10447.680, 354.081, 52598.675 25/04/16,15:37:10,04,09,1, 11.9,1,1, 8.720, 10447.679, 354.089, 52598.731 25/04/16,15:37:10,05,09,1, 11.9,1,1, 8.720, 10447.650, 354.049, 52598.672 25/04/16,15:37:10,06,09,1, 11.9,1,1, 8.720, 10447.635, 354.083, 52598.692 25/04/16,15:37:10,07,09,1, 11.9,1,1, 8.720, 10447.629, 354.066, 52598.662 25/04/16,15:37:10,08,09,1, 11.9,1,1, 8.720, 10447.620, 354.077, 52598.743 25/04/16,15:37:10,09,09,1, 11.9,1,1, 8.720, 10447.611, 354.055, 52598.644 25/04/16,15:37:10,10,09,1, 11.9,1,1, 8.720, 10447.602, 354.061, 52598.718 25/04/16,15:37:10,11,09,1, 11.9,1,1, 8.720, 10447.578, 354.010, 52598.656 25/04/16,15:37:10,12,09,1, 11.9,1,1, 8.720, 10447.569, 354.047, 52598.648 25/04/16,15:37:10,13,09,1, 11.9,1,1, 8.720, 10447.579, 354.019, 52598.717 25/04/16,15:37:10,14,09,1, 11.9,1,1, 8.720, 10447.581, 354.048, 52598.693 25/04/16,15:37:10,15,09,1, 11.9,1,1, 8.720, 10447.560, 354.036, 52598.669 25/04/16,15:37:10,16,09,1, 11.9,1,1, 8.720, 10447.585, 354.037, 52598.654 25/04/16,15:37:10,17,09,1, 11.9,1,1, 8.720, 10447.543, 354.034, 52598.678 25/04/16,15:37:10,18,09,1, 11.9,1,1, 8.720, 10447.547, 354.019, 52598.684 25/04/16,15:37:10,19,09,1, 11.9,1,1, 8.720, 10447.518, 354.013, 52598.654 25/04/16,15:37:11,00,09,1, 12.0,1,1, 8.723, 10447.510, 354.013, 52598.654 25/04/16,15:37:11,01,09,1, 12.0,1,1, 8.723, 10447.504, 354.003, 52598.720 25/04/16,15:37:11,02,09,1, 12.0,1,1, 8.723, 10447.508, 354.005, 52598.656 25/04/16,15:37:11,03,09,1, 12.0,1,1, 8.723, 10447.517, 354.024, 52598.651 25/04/16,15:37:11,04,09,1, 12.0,1,1, 8.723, 10447.495, 353.998, 52598.657 25/04/16,15:37:11,05,09,1, 12.0,1,1, 8.723, 10447.500, 354.009, 52598.679 25/04/16,15:37:11,06,09,1, 12.0,1,1, 8.723, 10447.489, 354.016, 52598.710 25/04/16,15:37:11,07,09,1, 12.0,1,1, 8.723, 10447.487, 353.995, 52598.733 25/04/16,15:37:11,08,09,1, 12.0,1,1, 8.723, 10447.466, 353.970, 52598.707 25/04/16,15:37:11,09,09,1, 12.0,1,1, 8.723, 10447.450, 353.999, 52598.820 25/04/16,15:37:11,10,09,1, 12.0,1,1, 8.723, 10447.440, 353.972, 52598.636 25/04/16,15:37:11,11,09,1, 12.0,1,1, 8.723, 10447.402, 353.933, 52598.651 25/04/16,15:37:11,12,09,1, 12.0,1,1, 8.723, 10447.425, 353.979, 52598.770 25/04/16,15:37:11,13,09,1, 12.0,1,1, 8.723, 10447.417, 353.976, 52598.724 25/04/16,15:37:11,14,09,1, 12.0,1,1, 8.723, 10447.430, 353.933, 52598.689 25/04/16,15:37:11,15,09,1, 12.0,1,1, 8.723, 10447.394, 353.943, 52598.671 25/04/16,15:37:11,16,09,1, 12.0,1,1, 8.723, 10447.415, 353.927, 52598.693 25/04/16,15:37:11,17,09,1, 12.0,1,1, 8.723, 10447.386, 353.927, 52598.738 25/04/16,15:37:11,18,09,1, 12.0,1,1, 8.723, 10447.387, 353.885, 52598.752 25/04/16,15:37:11,19,09,1, 12.0,1,1, 8.723, 10447.348, 353.898, 52598.722 25/04/16,15:37:12,00,09,1, 11.9,1,1, 8.719, 10447.344, 353.898, 52598.722 25/04/16,15:37:12,01,09,1, 11.9,1,1, 8.719, 10447.342, 353.913, 52598.712 25/04/16,15:37:12,02,09,1, 11.9,1,1, 8.719, 10447.317, 353.885, 52598.730 25/04/16,15:37:12,03,09,1, 11.9,1,1, 8.719, 10447.346, 353.887, 52598.691 25/04/16,15:37:12,04,09,1, 11.9,1,1, 8.719, 10447.318, 353.912, 52598.751 25/04/16,15:37:12,05,09,1, 11.9,1,1, 8.719, 10447.317, 353.895, 52598.779 25/04/16,15:37:12,06,09,1, 11.9,1,1, 8.719, 10447.323, 353.878, 52598.778 25/04/16,15:37:12,07,09,1, 11.9,1,1, 8.719, 10447.307, 353.870, 52598.681 25/04/16,15:37:12,08,09,1, 11.9,1,1, 8.719, 10447.289, 353.862, 52598.723 25/04/16,15:37:12,09,09,1, 11.9,1,1, 8.719, 10447.295, 353.863, 52598.688 25/04/16,15:37:12,10,09,1, 11.9,1,1, 8.719, 10447.273, 353.866, 52598.776 25/04/16,15:37:12,11,09,1, 11.9,1,1, 8.719, 10447.277, 353.857, 52598.707 25/04/16,15:37:12,12,09,1, 11.9,1,1, 8.719, 10447.280, 353.834, 52598.726 25/04/16,15:37:12,13,09,1, 11.9,1,1, 8.719, 10447.281, 353.859, 52598.783 25/04/16,15:37:12,14,09,1, 11.9,1,1, 8.719, 10447.247, 353.852, 52598.782 25/04/16,15:37:12,15,09,1, 11.9,1,1, 8.719, 10447.253, 353.850, 52598.817 25/04/16,15:37:12,16,09,1, 11.9,1,1, 8.719, 10447.239, 353.822, 52598.778 25/04/16,15:37:12,17,09,1, 11.9,1,1, 8.719, 10447.209, 353.847, 52598.803 25/04/16,15:37:12,18,09,1, 11.9,1,1, 8.719, 10447.222, 353.856, 52598.776 25/04/16,15:37:12,19,09,1, 11.9,1,1, 8.719, 10447.189, 353.835, 52598.825 25/04/16,15:37:13,00,09,1, 11.9,1,1, 8.719, 10447.185, 353.835, 52598.825 25/04/16,15:37:13,01,09,1, 11.9,1,1, 8.719, 10447.224, 353.829, 52598.750 25/04/16,15:37:13,02,09,1, 11.9,1,1, 8.719, 10447.167, 353.787, 52598.737 25/04/16,15:37:13,03,09,1, 11.9,1,1, 8.719, 10447.184, 353.801, 52598.731 25/04/16,15:37:13,04,09,1, 11.9,1,1, 8.719, 10447.172, 353.810, 52598.795 25/04/16,15:37:13,05,09,1, 11.9,1,1, 8.719, 10447.167, 353.819, 52598.788 25/04/16,15:37:13,06,09,1, 11.9,1,1, 8.719, 10447.146, 353.829, 52598.859 25/04/16,15:37:13,07,09,1, 11.9,1,1, 8.719, 10447.158, 353.801, 52598.803 25/04/16,15:37:13,08,09,1, 11.9,1,1, 8.719, 10447.138, 353.813, 52598.797 25/04/16,15:37:13,09,09,1, 11.9,1,1, 8.719, 10447.141, 353.804, 52598.782 25/04/16,15:37:13,10,09,1, 11.9,1,1, 8.719, 10447.102, 353.829, 52598.824 25/04/16,15:37:13,11,09,1, 11.9,1,1, 8.719, 10447.116, 353.821, 52598.773 25/04/16,15:37:13,12,09,1, 11.9,1,1, 8.719, 10447.101, 353.819, 52598.767 25/04/16,15:37:13,13,09,1, 11.9,1,1, 8.719, 10447.104, 353.796, 52598.732 25/04/16,15:37:13,14,09,1, 11.9,1,1, 8.719, 10447.084, 353.808, 52598.839 25/04/16,15:37:13,15,09,1, 11.9,1,1, 8.719, 10447.083, 353.803, 52598.783 25/04/16,15:37:13,16,09,1, 11.9,1,1, 8.719, 10447.111, 353.773, 52598.754 25/04/16,15:37:13,17,09,1, 11.9,1,1, 8.719, 10447.065, 353.780, 52598.841 25/04/16,15:37:13,18,09,1, 11.9,1,1, 8.719, 10447.089, 353.773, 52598.782 25/04/16,15:37:13,19,09,1, 11.9,1,1, 8.719, 10447.070, 353.777, 52598.799 25/04/16,15:37:14,00,09,1, 12.0,1,1, 8.720, 10447.068, 353.777, 52598.799 25/04/16,15:37:14,01,09,1, 12.0,1,1, 8.720, 10447.062, 353.786, 52598.782 25/04/16,15:37:14,02,09,1, 12.0,1,1, 8.720, 10447.052, 353.763, 52598.794 25/04/16,15:37:14,03,09,1, 12.0,1,1, 8.720, 10447.017, 353.748, 52598.765 25/04/16,15:37:14,04,09,1, 12.0,1,1, 8.720, 10447.015, 353.776, 52598.823 25/04/16,15:37:14,05,09,1, 12.0,1,1, 8.720, 10447.040, 353.760, 52598.825 25/04/16,15:37:14,06,09,1, 12.0,1,1, 8.720, 10447.001, 353.759, 52598.876 25/04/16,15:37:14,07,09,1, 12.0,1,1, 8.720, 10447.017, 353.762, 52598.774 25/04/16,15:37:14,08,09,1, 12.0,1,1, 8.720, 10446.985, 353.755, 52598.858 25/04/16,15:37:14,09,09,1, 12.0,1,1, 8.720, 10446.985, 353.742, 52598.877 25/04/16,15:37:14,10,09,1, 12.0,1,1, 8.720, 10447.006, 353.709, 52598.811 25/04/16,15:37:14,11,09,1, 12.0,1,1, 8.720, 10446.973, 353.706, 52598.832 25/04/16,15:37:14,12,09,1, 12.0,1,1, 8.720, 10446.985, 353.715, 52598.852 25/04/16,15:37:14,13,09,1, 12.0,1,1, 8.720, 10446.944, 353.683, 52598.780 25/04/16,15:37:14,14,09,1, 12.0,1,1, 8.720, 10446.952, 353.692, 52598.817 25/04/16,15:37:14,15,09,1, 12.0,1,1, 8.720, 10446.963, 353.719, 52598.854 25/04/16,15:37:14,16,09,1, 12.0,1,1, 8.720, 10446.951, 353.711, 52598.875 25/04/16,15:37:14,17,09,1, 12.0,1,1, 8.720, 10446.928, 353.711, 52598.824 25/04/16,15:37:14,18,09,1, 12.0,1,1, 8.720, 10446.929, 353.696, 52598.846 25/04/16,15:37:14,19,09,1, 12.0,1,1, 8.720, 10446.918, 353.699, 52598.827 25/04/16,15:37:15,00,09,1, 11.9,1,1, 8.718, 10446.918, 353.699, 52598.827 25/04/16,15:37:15,01,09,1, 11.9,1,1, 8.718, 10446.918, 353.672, 52598.825 25/04/16,15:37:15,02,09,1, 11.9,1,1, 8.718, 10446.897, 353.687, 52598.870 25/04/16,15:37:15,03,09,1, 11.9,1,1, 8.718, 10446.907, 353.672, 52598.858 25/04/16,15:37:15,04,09,1, 11.9,1,1, 8.718, 10446.909, 353.656, 52598.827 25/04/16,15:37:15,05,09,1, 11.9,1,1, 8.718, 10446.903, 353.621, 52598.814 25/04/16,15:37:15,06,09,1, 11.9,1,1, 8.718, 10446.865, 353.634, 52598.871 25/04/16,15:37:15,07,09,1, 11.9,1,1, 8.718, 10446.876, 353.610, 52598.836 25/04/16,15:37:15,08,09,1, 11.9,1,1, 8.718, 10446.856, 353.631, 52598.885 25/04/16,15:37:15,09,09,1, 11.9,1,1, 8.718, 10446.862, 353.594, 52598.855 25/04/16,15:37:15,10,09,1, 11.9,1,1, 8.718, 10446.861, 353.611, 52598.840 25/04/16,15:37:15,11,09,1, 11.9,1,1, 8.718, 10446.855, 353.589, 52598.919 25/04/16,15:37:15,12,09,1, 11.9,1,1, 8.718, 10446.852, 353.593, 52598.866 25/04/16,15:37:15,13,09,1, 11.9,1,1, 8.718, 10446.840, 353.551, 52598.823 25/04/16,15:37:15,14,09,1, 11.9,1,1, 8.718, 10446.838, 353.593, 52598.936 25/04/16,15:37:15,15,09,1, 11.9,1,1, 8.718, 10446.844, 353.567, 52598.827 25/04/16,15:37:15,16,09,1, 11.9,1,1, 8.718, 10446.845, 353.553, 52598.891 25/04/16,15:37:15,17,09,1, 11.9,1,1, 8.718, 10446.826, 353.552, 52598.884 25/04/16,15:37:15,18,09,1, 11.9,1,1, 8.718, 10446.851, 353.549, 52598.913 25/04/16,15:37:15,19,09,1, 11.9,1,1, 8.718, 10446.806, 353.523, 52598.809 25/04/16,15:37:16,00,09,1, 11.9,1,1, 8.722, 10446.801, 353.523, 52598.809 25/04/16,15:37:16,01,09,1, 11.9,1,1, 8.722, 10446.789, 353.540, 52598.923 25/04/16,15:37:16,02,09,1, 11.9,1,1, 8.722, 10446.779, 353.524, 52598.897 25/04/16,15:37:16,03,09,1, 11.9,1,1, 8.722, 10446.800, 353.523, 52598.964 25/04/16,15:37:16,04,09,1, 11.9,1,1, 8.722, 10446.796, 353.515, 52598.910 25/04/16,15:37:16,05,09,1, 11.9,1,1, 8.722, 10446.780, 353.500, 52598.859 25/04/16,15:37:16,06,09,1, 11.9,1,1, 8.722, 10446.796, 353.506, 52598.881 25/04/16,15:37:16,07,09,1, 11.9,1,1, 8.722, 10446.816, 353.485, 52598.943 25/04/16,15:37:16,08,09,1, 11.9,1,1, 8.722, 10446.796, 353.492, 52598.914 25/04/16,15:37:16,09,09,1, 11.9,1,1, 8.722, 10446.792, 353.463, 52598.845 25/04/16,15:37:16,10,09,1, 11.9,1,1, 8.722, 10446.774, 353.464, 52598.864 25/04/16,15:37:16,11,09,1, 11.9,1,1, 8.722, 10446.799, 353.480, 52598.901 25/04/16,15:37:16,12,09,1, 11.9,1,1, 8.722, 10446.771, 353.449, 52598.895 25/04/16,15:37:16,13,09,1, 11.9,1,1, 8.722, 10446.777, 353.434, 52598.871 25/04/16,15:37:16,14,09,1, 11.9,1,1, 8.722, 10446.792, 353.447, 52598.892 25/04/16,15:37:16,15,09,1, 11.9,1,1, 8.722, 10446.762, 353.426, 52598.946 25/04/16,15:37:16,16,09,1, 11.9,1,1, 8.722, 10446.761, 353.437, 52598.849 25/04/16,15:37:16,17,09,1, 11.9,1,1, 8.722, 10446.744, 353.433, 52598.896 25/04/16,15:37:16,18,09,1, 11.9,1,1, 8.722, 10446.743, 353.439, 52598.885 25/04/16,15:37:16,19,09,1, 11.9,1,1, 8.722, 10446.739, 353.426, 52598.844 25/04/16,15:37:17,00,09,1, 11.9,1,1, 8.722, 10446.734, 353.426, 52598.844 25/04/16,15:37:17,01,09,1, 11.9,1,1, 8.722, 10446.740, 353.390, 52598.865 25/04/16,15:37:17,02,09,1, 11.9,1,1, 8.722, 10446.721, 353.409, 52598.884 25/04/16,15:37:17,03,09,1, 11.9,1,1, 8.722, 10446.741, 353.409, 52598.924 25/04/16,15:37:17,04,09,1, 11.9,1,1, 8.722, 10446.731, 353.409, 52598.894 25/04/16,15:37:17,05,09,1, 11.9,1,1, 8.722, 10446.719, 353.393, 52598.939 25/04/16,15:37:17,06,09,1, 11.9,1,1, 8.722, 10446.763, 353.395, 52598.892 25/04/16,15:37:17,07,09,1, 11.9,1,1, 8.722, 10446.738, 353.374, 52598.888 25/04/16,15:37:17,08,09,1, 11.9,1,1, 8.722, 10446.716, 353.398, 52598.929 25/04/16,15:37:17,09,09,1, 11.9,1,1, 8.722, 10446.728, 353.355, 52598.909 25/04/16,15:37:17,10,09,1, 11.9,1,1, 8.722, 10446.714, 353.371, 52598.856 25/04/16,15:37:17,11,09,1, 11.9,1,1, 8.722, 10446.706, 353.375, 52598.890 25/04/16,15:37:17,12,09,1, 11.9,1,1, 8.722, 10446.705, 353.376, 52598.897 25/04/16,15:37:17,13,09,1, 11.9,1,1, 8.722, 10446.712, 353.365, 52598.872 25/04/16,15:37:17,14,09,1, 11.9,1,1, 8.722, 10446.718, 353.365, 52598.912 25/04/16,15:37:17,15,09,1, 11.9,1,1, 8.722, 10446.719, 353.337, 52598.866 25/04/16,15:37:17,16,09,1, 11.9,1,1, 8.722, 10446.721, 353.316, 52598.880 25/04/16,15:37:17,17,09,1, 11.9,1,1, 8.722, 10446.723, 353.310, 52598.917 25/04/16,15:37:17,18,09,1, 11.9,1,1, 8.722, 10446.746, 353.329, 52598.954 25/04/16,15:37:17,19,09,1, 11.9,1,1, 8.722, 10446.693, 353.328, 52598.972 25/04/16,15:37:18,00,09,1, 11.9,1,1, 8.720, 10446.693, 353.328, 52598.972 25/04/16,15:37:18,01,09,1, 11.9,1,1, 8.720, 10446.709, 353.298, 52598.968 25/04/16,15:37:18,02,09,1, 11.9,1,1, 8.720, 10446.696, 353.309, 52598.958 25/04/16,15:37:18,03,09,1, 11.9,1,1, 8.720, 10446.713, 353.265, 52598.931 25/04/16,15:37:18,04,09,1, 11.9,1,1, 8.720, 10446.734, 353.278, 52598.885 25/04/16,15:37:18,05,09,1, 11.9,1,1, 8.720, 10446.722, 353.280, 52598.931 25/04/16,15:37:18,06,09,1, 11.9,1,1, 8.720, 10446.736, 353.269, 52598.895 25/04/16,15:37:18,07,09,1, 11.9,1,1, 8.720, 10446.707, 353.269, 52598.944 25/04/16,15:37:18,08,09,1, 11.9,1,1, 8.720, 10446.705, 353.273, 52598.877 25/04/16,15:37:18,09,09,1, 11.9,1,1, 8.720, 10446.714, 353.238, 52598.940 25/04/16,15:37:18,10,09,1, 11.9,1,1, 8.720, 10446.725, 353.250, 52598.879 25/04/16,15:37:18,11,09,1, 11.9,1,1, 8.720, 10446.705, 353.242, 52598.941 25/04/16,15:37:18,12,09,1, 11.9,1,1, 8.720, 10446.721, 353.230, 52598.974 25/04/16,15:37:18,13,09,1, 11.9,1,1, 8.720, 10446.692, 353.214, 52598.880 25/04/16,15:37:18,14,09,1, 11.9,1,1, 8.720, 10446.698, 353.197, 52598.875 25/04/16,15:37:18,15,09,1, 11.9,1,1, 8.720, 10446.736, 353.199, 52598.971 25/04/16,15:37:18,16,09,1, 11.9,1,1, 8.720, 10446.708, 353.215, 52598.964 25/04/16,15:37:18,17,09,1, 11.9,1,1, 8.720, 10446.715, 353.192, 52598.859 25/04/16,15:37:18,18,09,1, 11.9,1,1, 8.720, 10446.703, 353.182, 52598.909 25/04/16,15:37:18,19,09,1, 11.9,1,1, 8.720, 10446.727, 353.168, 52598.907 25/04/16,15:37:19,00,09,1, 12.0,1,1, 8.721, 10446.726, 353.168, 52598.907 25/04/16,15:37:19,01,09,1, 12.0,1,1, 8.721, 10446.716, 353.152, 52598.921 25/04/16,15:37:19,02,09,1, 12.0,1,1, 8.721, 10446.703, 353.156, 52598.987 25/04/16,15:37:19,03,09,1, 12.0,1,1, 8.721, 10446.742, 353.129, 52598.981 25/04/16,15:37:19,04,09,1, 12.0,1,1, 8.721, 10446.727, 353.133, 52598.915 25/04/16,15:37:19,05,09,1, 12.0,1,1, 8.721, 10446.726, 353.131, 52599.012 25/04/16,15:37:19,06,09,1, 12.0,1,1, 8.721, 10446.733, 353.107, 52598.914 25/04/16,15:37:19,07,09,1, 12.0,1,1, 8.721, 10446.749, 353.113, 52598.920 25/04/16,15:37:19,08,09,1, 12.0,1,1, 8.721, 10446.734, 353.104, 52598.909 25/04/16,15:37:19,09,09,1, 12.0,1,1, 8.721, 10446.721, 353.078, 52598.882 25/04/16,15:37:19,10,09,1, 12.0,1,1, 8.721, 10446.728, 353.104, 52598.904 25/04/16,15:37:19,11,09,1, 12.0,1,1, 8.721, 10446.698, 353.083, 52598.884 25/04/16,15:37:19,12,09,1, 12.0,1,1, 8.721, 10446.742, 353.078, 52598.916 25/04/16,15:37:19,13,09,1, 12.0,1,1, 8.721, 10446.749, 353.083, 52598.930 25/04/16,15:37:19,14,09,1, 12.0,1,1, 8.721, 10446.740, 353.084, 52598.971 25/04/16,15:37:19,15,09,1, 12.0,1,1, 8.721, 10446.771, 353.101, 52598.869 25/04/16,15:37:19,16,09,1, 12.0,1,1, 8.721, 10446.777, 353.099, 52598.892 25/04/16,15:37:19,17,09,1, 12.0,1,1, 8.721, 10446.771, 353.086, 52598.915 25/04/16,15:37:19,18,09,1, 12.0,1,1, 8.721, 10446.766, 353.071, 52598.886 25/04/16,15:37:19,19,09,1, 12.0,1,1, 8.721, 10446.787, 353.083, 52598.978 25/04/16,15:37:20,00,09,1, 11.9,1,1, 8.724, 10446.784, 353.083, 52598.978 25/04/16,15:37:20,01,09,1, 11.9,1,1, 8.724, 10446.788, 353.069, 52598.901 25/04/16,15:37:20,02,09,1, 11.9,1,1, 8.724, 10446.794, 353.082, 52598.947 25/04/16,15:37:20,03,09,1, 11.9,1,1, 8.724, 10446.791, 353.056, 52598.904 25/04/16,15:37:20,04,09,1, 11.9,1,1, 8.724, 10446.800, 353.067, 52598.943 25/04/16,15:37:20,05,09,1, 11.9,1,1, 8.724, 10446.800, 353.031, 52598.880 25/04/16,15:37:20,06,09,1, 11.9,1,1, 8.724, 10446.807, 353.025, 52598.871 25/04/16,15:37:20,07,09,1, 11.9,1,1, 8.724, 10446.826, 353.066, 52598.958 25/04/16,15:37:20,08,09,1, 11.9,1,1, 8.724, 10446.802, 353.036, 52598.907 25/04/16,15:37:20,09,09,1, 11.9,1,1, 8.724, 10446.825, 353.020, 52598.969 25/04/16,15:37:20,10,09,1, 11.9,1,1, 8.724, 10446.827, 353.035, 52598.960 25/04/16,15:37:20,11,09,1, 11.9,1,1, 8.724, 10446.829, 353.026, 52598.918 25/04/16,15:37:20,12,09,1, 11.9,1,1, 8.724, 10446.812, 353.021, 52598.908 25/04/16,15:37:20,13,09,1, 11.9,1,1, 8.724, 10446.828, 352.999, 52598.867 25/04/16,15:37:20,14,09,1, 11.9,1,1, 8.724, 10446.860, 353.017, 52598.935 25/04/16,15:37:20,15,09,1, 11.9,1,1, 8.724, 10446.828, 353.026, 52598.925 25/04/16,15:37:20,16,09,1, 11.9,1,1, 8.724, 10446.844, 353.030, 52598.934 25/04/16,15:37:20,17,09,1, 11.9,1,1, 8.724, 10446.845, 353.016, 52598.935 25/04/16,15:37:20,18,09,1, 11.9,1,1, 8.724, 10446.859, 353.024, 52598.931 25/04/16,15:37:20,19,09,1, 11.9,1,1, 8.724, 10446.863, 352.993, 52598.923 25/04/16,15:37:21,00,09,1, 11.9,1,1, 8.718, 10446.860, 352.993, 52598.923 25/04/16,15:37:21,01,09,1, 11.9,1,1, 8.718, 10446.882, 352.984, 52598.907 25/04/16,15:37:21,02,09,1, 11.9,1,1, 8.718, 10446.882, 352.985, 52598.955 25/04/16,15:37:21,03,09,1, 11.9,1,1, 8.718, 10446.863, 353.000, 52598.917 25/04/16,15:37:21,04,09,1, 11.9,1,1, 8.718, 10446.884, 353.003, 52598.926 25/04/16,15:37:21,05,09,1, 11.9,1,1, 8.718, 10446.890, 352.989, 52598.920 25/04/16,15:37:21,06,09,1, 11.9,1,1, 8.718, 10446.884, 352.983, 52598.910 25/04/16,15:37:21,07,09,1, 11.9,1,1, 8.718, 10446.896, 352.988, 52598.984 25/04/16,15:37:21,08,09,1, 11.9,1,1, 8.718, 10446.888, 352.999, 52598.862 25/04/16,15:37:21,09,09,1, 11.9,1,1, 8.718, 10446.900, 352.992, 52598.926 25/04/16,15:37:21,10,09,1, 11.9,1,1, 8.718, 10446.906, 353.002, 52598.966 25/04/16,15:37:21,11,09,1, 11.9,1,1, 8.718, 10446.907, 353.002, 52598.901 25/04/16,15:37:21,12,09,1, 11.9,1,1, 8.718, 10446.902, 352.985, 52598.894 25/04/16,15:37:21,13,09,1, 11.9,1,1, 8.718, 10446.920, 352.957, 52598.878 25/04/16,15:37:21,14,09,1, 11.9,1,1, 8.718, 10446.909, 352.980, 52598.925 25/04/16,15:37:21,15,09,1, 11.9,1,1, 8.718, 10446.958, 352.960, 52598.886 25/04/16,15:37:21,16,09,1, 11.9,1,1, 8.718, 10446.938, 352.971, 52598.933 25/04/16,15:37:21,17,09,1, 11.9,1,1, 8.718, 10446.949, 352.968, 52598.871 25/04/16,15:37:21,18,09,1, 11.9,1,1, 8.718, 10446.943, 352.981, 52598.933 25/04/16,15:37:21,19,09,1, 11.9,1,1, 8.718, 10446.928, 352.988, 52598.930 25/04/16,15:37:22,00,09,1, 11.9,1,1, 8.721, 10446.926, 352.988, 52598.930 25/04/16,15:37:22,01,09,1, 11.9,1,1, 8.721, 10446.965, 352.990, 52598.956 25/04/16,15:37:22,02,09,1, 11.9,1,1, 8.721, 10446.952, 352.968, 52598.965 25/04/16,15:37:22,03,09,1, 11.9,1,1, 8.721, 10446.939, 352.964, 52598.907 25/04/16,15:37:22,04,09,1, 11.9,1,1, 8.721, 10446.956, 352.972, 52598.872 25/04/16,15:37:22,05,09,1, 11.9,1,1, 8.721, 10446.981, 352.956, 52598.923 25/04/16,15:37:22,06,09,1, 11.9,1,1, 8.721, 10446.959, 352.952, 52598.877 25/04/16,15:37:22,07,09,1, 11.9,1,1, 8.721, 10446.983, 352.953, 52598.954 25/04/16,15:37:22,08,09,1, 11.9,1,1, 8.721, 10446.993, 352.955, 52598.904 25/04/16,15:37:22,09,09,1, 11.9,1,1, 8.721, 10446.986, 352.936, 52598.946 25/04/16,15:37:22,10,09,1, 11.9,1,1, 8.721, 10446.990, 352.934, 52598.845 25/04/16,15:37:22,11,09,1, 11.9,1,1, 8.721, 10447.007, 352.934, 52598.937 25/04/16,15:37:22,12,09,1, 11.9,1,1, 8.721, 10446.987, 352.952, 52598.882 25/04/16,15:37:22,13,09,1, 11.9,1,1, 8.721, 10447.016, 352.933, 52598.937 25/04/16,15:37:22,14,09,1, 11.9,1,1, 8.721, 10447.016, 352.942, 52598.876 25/04/16,15:37:22,15,09,1, 11.9,1,1, 8.721, 10447.036, 352.944, 52598.928 25/04/16,15:37:22,16,09,1, 11.9,1,1, 8.721, 10447.025, 352.913, 52598.899 25/04/16,15:37:22,17,09,1, 11.9,1,1, 8.721, 10447.036, 352.926, 52598.934 25/04/16,15:37:22,18,09,1, 11.9,1,1, 8.721, 10447.050, 352.911, 52599.002 25/04/16,15:37:22,19,09,1, 11.9,1,1, 8.721, 10447.050, 352.904, 52598.915 25/04/16,15:37:23,00,10,1, 12.0,1,1, 8.723, 10447.043, 352.904, 52598.915 25/04/16,15:37:23,01,10,1, 12.0,1,1, 8.723, 10447.050, 352.911, 52598.895 25/04/16,15:37:23,02,10,1, 12.0,1,1, 8.723, 10447.042, 352.898, 52598.872 25/04/16,15:37:23,03,10,1, 12.0,1,1, 8.723, 10447.081, 352.893, 52598.914 25/04/16,15:37:23,04,10,1, 12.0,1,1, 8.723, 10447.066, 352.889, 52598.952 25/04/16,15:37:23,05,10,1, 12.0,1,1, 8.723, 10447.054, 352.906, 52598.927 25/04/16,15:37:23,06,10,1, 12.0,1,1, 8.723, 10447.072, 352.892, 52598.866 25/04/16,15:37:23,07,10,1, 12.0,1,1, 8.723, 10447.061, 352.885, 52598.878 25/04/16,15:37:23,08,10,1, 12.0,1,1, 8.723, 10447.097, 352.866, 52598.892 25/04/16,15:37:23,09,10,1, 12.0,1,1, 8.723, 10447.063, 352.889, 52598.862 25/04/16,15:37:23,10,10,1, 12.0,1,1, 8.723, 10447.094, 352.878, 52598.933 25/04/16,15:37:23,11,10,1, 12.0,1,1, 8.723, 10447.076, 352.854, 52598.894 25/04/16,15:37:23,12,10,1, 12.0,1,1, 8.723, 10447.086, 352.875, 52598.899 25/04/16,15:37:23,13,10,1, 12.0,1,1, 8.723, 10447.099, 352.852, 52598.962 25/04/16,15:37:23,14,10,1, 12.0,1,1, 8.723, 10447.082, 352.844, 52598.899 25/04/16,15:37:23,15,10,1, 12.0,1,1, 8.723, 10447.095, 352.860, 52598.901 25/04/16,15:37:23,16,10,1, 12.0,1,1, 8.723, 10447.126, 352.840, 52598.912 25/04/16,15:37:23,17,10,1, 12.0,1,1, 8.723, 10447.114, 352.840, 52598.919 25/04/16,15:37:23,18,10,1, 12.0,1,1, 8.723, 10447.126, 352.832, 52598.933 25/04/16,15:37:23,19,10,1, 12.0,1,1, 8.723, 10447.137, 352.849, 52598.948 25/04/16,15:37:24,00,09,1, 12.0,1,1, 8.724, 10447.135, 352.849, 52598.948 25/04/16,15:37:24,01,09,1, 12.0,1,1, 8.724, 10447.135, 352.780, 52598.820 25/04/16,15:37:24,02,09,1, 12.0,1,1, 8.724, 10447.125, 352.792, 52598.924 25/04/16,15:37:24,03,09,1, 12.0,1,1, 8.724, 10447.166, 352.775, 52598.916 25/04/16,15:37:24,04,09,1, 12.0,1,1, 8.724, 10447.161, 352.739, 52598.955 25/04/16,15:37:24,05,09,1, 12.0,1,1, 8.724, 10447.145, 352.753, 52598.909 25/04/16,15:37:24,06,09,1, 12.0,1,1, 8.724, 10447.146, 352.754, 52598.917 25/04/16,15:37:24,07,09,1, 12.0,1,1, 8.724, 10447.159, 352.751, 52598.922 25/04/16,15:37:24,08,09,1, 12.0,1,1, 8.724, 10447.181, 352.743, 52598.916 25/04/16,15:37:24,09,09,1, 12.0,1,1, 8.724, 10447.169, 352.727, 52598.888 25/04/16,15:37:24,10,09,1, 12.0,1,1, 8.724, 10447.181, 352.711, 52598.891 25/04/16,15:37:24,11,09,1, 12.0,1,1, 8.724, 10447.181, 352.706, 52598.933 25/04/16,15:37:24,12,09,1, 12.0,1,1, 8.724, 10447.199, 352.665, 52598.922 25/04/16,15:37:24,13,09,1, 12.0,1,1, 8.724, 10447.190, 352.685, 52598.809 25/04/16,15:37:24,14,09,1, 12.0,1,1, 8.724, 10447.210, 352.678, 52598.808 25/04/16,15:37:24,15,09,1, 12.0,1,1, 8.724, 10447.172, 352.674, 52598.810 25/04/16,15:37:24,16,09,1, 12.0,1,1, 8.724, 10447.199, 352.658, 52598.849 25/04/16,15:37:24,17,09,1, 12.0,1,1, 8.724, 10447.216, 352.669, 52598.886 25/04/16,15:37:24,18,09,1, 12.0,1,1, 8.724, 10447.238, 352.662, 52598.825 25/04/16,15:37:24,19,09,1, 12.0,1,1, 8.724, 10447.242, 352.653, 52598.842 25/04/16,15:37:25,00,10,1, 11.9,1,1, 8.720, 10447.235, 352.653, 52598.842 25/04/16,15:37:25,01,10,1, 11.9,1,1, 8.720, 10447.242, 352.649, 52598.876 25/04/16,15:37:25,02,10,1, 11.9,1,1, 8.720, 10447.251, 352.635, 52598.892 25/04/16,15:37:25,03,10,1, 11.9,1,1, 8.720, 10447.259, 352.609, 52598.844 25/04/16,15:37:25,04,10,1, 11.9,1,1, 8.720, 10447.274, 352.621, 52598.916 25/04/16,15:37:25,05,10,1, 11.9,1,1, 8.720, 10447.269, 352.613, 52598.869 25/04/16,15:37:25,06,10,1, 11.9,1,1, 8.720, 10447.262, 352.619, 52598.934 25/04/16,15:37:25,07,10,1, 11.9,1,1, 8.720, 10447.266, 352.591, 52598.828 25/04/16,15:37:25,08,10,1, 11.9,1,1, 8.720, 10447.298, 352.567, 52598.759 25/04/16,15:37:25,09,10,1, 11.9,1,1, 8.720, 10447.291, 352.553, 52598.930 25/04/16,15:37:25,10,10,1, 11.9,1,1, 8.720, 10447.310, 352.551, 52598.840 25/04/16,15:37:25,11,10,1, 11.9,1,1, 8.720, 10447.330, 352.559, 52598.903 25/04/16,15:37:25,12,10,1, 11.9,1,1, 8.720, 10447.327, 352.553, 52598.914 25/04/16,15:37:25,13,10,1, 11.9,1,1, 8.720, 10447.300, 352.550, 52598.879 25/04/16,15:37:25,14,10,1, 11.9,1,1, 8.720, 10447.344, 352.562, 52598.818 25/04/16,15:37:25,15,10,1, 11.9,1,1, 8.720, 10447.330, 352.531, 52598.923 25/04/16,15:37:25,16,10,1, 11.9,1,1, 8.720, 10447.322, 352.526, 52598.919 25/04/16,15:37:25,17,10,1, 11.9,1,1, 8.720, 10447.302, 352.501, 52598.873 25/04/16,15:37:25,18,10,1, 11.9,1,1, 8.720, 10447.320, 352.510, 52598.866 25/04/16,15:37:25,19,10,1, 11.9,1,1, 8.720, 10447.352, 352.514, 52598.893 25/04/16,15:37:26,00,10,1, 11.9,1,1, 8.722, 10447.344, 352.514, 52598.893 25/04/16,15:37:26,01,10,1, 11.9,1,1, 8.722, 10447.347, 352.508, 52598.843 25/04/16,15:37:26,02,10,1, 11.9,1,1, 8.722, 10447.364, 352.531, 52598.876 25/04/16,15:37:26,03,10,1, 11.9,1,1, 8.722, 10447.331, 352.501, 52598.913 25/04/16,15:37:26,04,10,1, 11.9,1,1, 8.722, 10447.363, 352.481, 52598.853 25/04/16,15:37:26,05,10,1, 11.9,1,1, 8.722, 10447.376, 352.487, 52598.836 25/04/16,15:37:26,06,10,1, 11.9,1,1, 8.722, 10447.375, 352.489, 52598.900 25/04/16,15:37:26,07,10,1, 11.9,1,1, 8.722, 10447.392, 352.474, 52598.891 25/04/16,15:37:26,08,10,1, 11.9,1,1, 8.722, 10447.397, 352.482, 52598.898 25/04/16,15:37:26,09,10,1, 11.9,1,1, 8.722, 10447.388, 352.475, 52598.887 25/04/16,15:37:26,10,10,1, 11.9,1,1, 8.722, 10447.401, 352.467, 52598.909 25/04/16,15:37:26,11,10,1, 11.9,1,1, 8.722, 10447.418, 352.475, 52598.797 25/04/16,15:37:26,12,10,1, 11.9,1,1, 8.722, 10447.416, 352.461, 52598.946 25/04/16,15:37:26,13,10,1, 11.9,1,1, 8.722, 10447.429, 352.450, 52598.856 25/04/16,15:37:26,14,10,1, 11.9,1,1, 8.722, 10447.438, 352.442, 52598.824 25/04/16,15:37:26,15,10,1, 11.9,1,1, 8.722, 10447.469, 352.458, 52598.843 25/04/16,15:37:26,16,10,1, 11.9,1,1, 8.722, 10447.470, 352.476, 52598.938 25/04/16,15:37:26,17,10,1, 11.9,1,1, 8.722, 10447.479, 352.430, 52598.883 25/04/16,15:37:26,18,10,1, 11.9,1,1, 8.722, 10447.472, 352.460, 52598.830 25/04/16,15:37:26,19,10,1, 11.9,1,1, 8.722, 10447.470, 352.432, 52598.842 25/04/16,15:37:27,00,10,1, 11.9,1,1, 8.725, 10447.469, 352.432, 52598.842 25/04/16,15:37:27,01,10,1, 11.9,1,1, 8.725, 10447.501, 352.436, 52598.811 25/04/16,15:37:27,02,10,1, 11.9,1,1, 8.725, 10447.504, 352.439, 52598.832 25/04/16,15:37:27,03,10,1, 11.9,1,1, 8.725, 10447.513, 352.422, 52598.826 25/04/16,15:37:27,04,10,1, 11.9,1,1, 8.725, 10447.532, 352.426, 52598.890 25/04/16,15:37:27,05,10,1, 11.9,1,1, 8.725, 10447.519, 352.406, 52598.904 25/04/16,15:37:27,06,10,1, 11.9,1,1, 8.725, 10447.542, 352.406, 52598.868 25/04/16,15:37:27,07,10,1, 11.9,1,1, 8.725, 10447.514, 352.396, 52598.786 25/04/16,15:37:27,08,10,1, 11.9,1,1, 8.725, 10447.502, 352.403, 52598.822 25/04/16,15:37:27,09,10,1, 11.9,1,1, 8.725, 10447.545, 352.413, 52598.824 25/04/16,15:37:27,10,10,1, 11.9,1,1, 8.725, 10447.551, 352.400, 52598.705 25/04/16,15:37:27,11,10,1, 11.9,1,1, 8.725, 10447.534, 352.388, 52598.905 25/04/16,15:37:27,12,10,1, 11.9,1,1, 8.725, 10447.569, 352.373, 52598.922 25/04/16,15:37:27,13,10,1, 11.9,1,1, 8.725, 10447.556, 352.411, 52598.815 25/04/16,15:37:27,14,10,1, 11.9,1,1, 8.725, 10447.541, 352.375, 52598.926 25/04/16,15:37:27,15,10,1, 11.9,1,1, 8.725, 10447.570, 352.380, 52598.805 25/04/16,15:37:27,16,10,1, 11.9,1,1, 8.725, 10447.563, 352.385, 52598.787 25/04/16,15:37:27,17,10,1, 11.9,1,1, 8.725, 10447.576, 352.355, 52598.882 25/04/16,15:37:27,18,10,1, 11.9,1,1, 8.725, 10447.594, 352.385, 52598.820 25/04/16,15:37:27,19,10,1, 11.9,1,1, 8.725, 10447.574, 352.351, 52598.831 25/04/16,15:37:28,00,10,1, 11.9,1,1, 8.721, 10447.569, 352.351, 52598.831 25/04/16,15:37:28,01,10,1, 11.9,1,1, 8.721, 10447.580, 352.351, 52598.808 25/04/16,15:37:28,02,10,1, 11.9,1,1, 8.721, 10447.604, 352.331, 52598.862 25/04/16,15:37:28,03,10,1, 11.9,1,1, 8.721, 10447.591, 352.310, 52598.805 25/04/16,15:37:28,04,10,1, 11.9,1,1, 8.721, 10447.599, 352.343, 52598.798 25/04/16,15:37:28,05,10,1, 11.9,1,1, 8.721, 10447.612, 352.324, 52598.858 25/04/16,15:37:28,06,10,1, 11.9,1,1, 8.721, 10447.612, 352.307, 52598.849 25/04/16,15:37:28,07,10,1, 11.9,1,1, 8.721, 10447.621, 352.322, 52598.847 25/04/16,15:37:28,08,10,1, 11.9,1,1, 8.721, 10447.627, 352.297, 52598.793 25/04/16,15:37:28,09,10,1, 11.9,1,1, 8.721, 10447.613, 352.315, 52598.881 25/04/16,15:37:28,10,10,1, 11.9,1,1, 8.721, 10447.604, 352.314, 52598.874 25/04/16,15:37:28,11,10,1, 11.9,1,1, 8.721, 10447.629, 352.311, 52598.862 25/04/16,15:37:28,12,10,1, 11.9,1,1, 8.721, 10447.625, 352.283, 52598.854 25/04/16,15:37:28,13,10,1, 11.9,1,1, 8.721, 10447.659, 352.299, 52598.798 25/04/16,15:37:28,14,10,1, 11.9,1,1, 8.721, 10447.647, 352.275, 52598.844 25/04/16,15:37:28,15,10,1, 11.9,1,1, 8.721, 10447.628, 352.291, 52598.914 25/04/16,15:37:28,16,10,1, 11.9,1,1, 8.721, 10447.651, 352.275, 52598.861 25/04/16,15:37:28,17,10,1, 11.9,1,1, 8.721, 10447.634, 352.248, 52598.763 25/04/16,15:37:28,18,10,1, 11.9,1,1, 8.721, 10447.657, 352.262, 52598.876 25/04/16,15:37:28,19,10,1, 11.9,1,1, 8.721, 10447.673, 352.251, 52598.840 25/04/16,15:37:29,00,10,1, 12.0,1,1, 8.721, 10447.669, 352.251, 52598.840 25/04/16,15:37:29,01,10,1, 12.0,1,1, 8.721, 10447.661, 352.212, 52598.868 25/04/16,15:37:29,02,10,1, 12.0,1,1, 8.721, 10447.688, 352.187, 52598.803 25/04/16,15:37:29,03,10,1, 12.0,1,1, 8.721, 10447.661, 352.222, 52598.843 25/04/16,15:37:29,04,10,1, 12.0,1,1, 8.721, 10447.671, 352.216, 52598.850 25/04/16,15:37:29,05,10,1, 12.0,1,1, 8.721, 10447.664, 352.207, 52598.833 25/04/16,15:37:29,06,10,1, 12.0,1,1, 8.721, 10447.669, 352.184, 52598.911 25/04/16,15:37:29,07,10,1, 12.0,1,1, 8.721, 10447.661, 352.180, 52598.835 25/04/16,15:37:29,08,10,1, 12.0,1,1, 8.721, 10447.696, 352.197, 52598.888 25/04/16,15:37:29,09,10,1, 12.0,1,1, 8.721, 10447.694, 352.170, 52598.790 25/04/16,15:37:29,10,10,1, 12.0,1,1, 8.721, 10447.680, 352.171, 52598.879 25/04/16,15:37:29,11,10,1, 12.0,1,1, 8.721, 10447.687, 352.149, 52598.831 25/04/16,15:37:29,12,10,1, 12.0,1,1, 8.721, 10447.704, 352.151, 52598.907 25/04/16,15:37:29,13,10,1, 12.0,1,1, 8.721, 10447.671, 352.137, 52598.848 25/04/16,15:37:29,14,10,1, 12.0,1,1, 8.721, 10447.711, 352.148, 52598.868 25/04/16,15:37:29,15,10,1, 12.0,1,1, 8.721, 10447.727, 352.147, 52598.875 25/04/16,15:37:29,16,10,1, 12.0,1,1, 8.721, 10447.723, 352.133, 52598.836 25/04/16,15:37:29,17,10,1, 12.0,1,1, 8.721, 10447.703, 352.115, 52598.820 25/04/16,15:37:29,18,10,1, 12.0,1,1, 8.721, 10447.725, 352.131, 52598.865 25/04/16,15:37:29,19,10,1, 12.0,1,1, 8.721, 10447.717, 352.104, 52598.842 25/04/16,15:37:30,00,09,1, 11.9,1,1, 8.720, 10447.711, 352.104, 52598.842 25/04/16,15:37:30,01,09,1, 11.9,1,1, 8.720, 10447.742, 352.112, 52598.875 25/04/16,15:37:30,02,09,1, 11.9,1,1, 8.720, 10447.748, 352.108, 52598.868 25/04/16,15:37:30,03,09,1, 11.9,1,1, 8.720, 10447.726, 352.076, 52598.885 25/04/16,15:37:30,04,09,1, 11.9,1,1, 8.720, 10447.741, 352.082, 52598.861 25/04/16,15:37:30,05,09,1, 11.9,1,1, 8.720, 10447.757, 352.071, 52598.857 25/04/16,15:37:30,06,09,1, 11.9,1,1, 8.720, 10447.750, 352.079, 52598.799 25/04/16,15:37:30,07,09,1, 11.9,1,1, 8.720, 10447.734, 352.046, 52598.852 25/04/16,15:37:30,08,09,1, 11.9,1,1, 8.720, 10447.757, 352.066, 52598.880 25/04/16,15:37:30,09,09,1, 11.9,1,1, 8.720, 10447.752, 352.042, 52598.874 25/04/16,15:37:30,10,09,1, 11.9,1,1, 8.720, 10447.769, 352.053, 52598.881 25/04/16,15:37:30,11,09,1, 11.9,1,1, 8.720, 10447.747, 352.048, 52598.865 25/04/16,15:37:30,12,09,1, 11.9,1,1, 8.720, 10447.769, 352.056, 52598.891 25/04/16,15:37:30,13,09,1, 11.9,1,1, 8.720, 10447.792, 352.046, 52598.852 25/04/16,15:37:30,14,09,1, 11.9,1,1, 8.720, 10447.790, 352.020, 52598.918 25/04/16,15:37:30,15,09,1, 11.9,1,1, 8.720, 10447.797, 352.004, 52598.824 25/04/16,15:37:30,16,09,1, 11.9,1,1, 8.720, 10447.786, 352.017, 52598.873 25/04/16,15:37:30,17,09,1, 11.9,1,1, 8.720, 10447.786, 352.012, 52598.819 25/04/16,15:37:30,18,09,1, 11.9,1,1, 8.720, 10447.804, 352.007, 52598.808 25/04/16,15:37:30,19,09,1, 11.9,1,1, 8.720, 10447.827, 351.997, 52598.821 25/04/16,15:37:31,00,09,1, 11.9,1,1, 8.724, 10447.819, 351.997, 52598.821 25/04/16,15:37:31,01,09,1, 11.9,1,1, 8.724, 10447.810, 352.031, 52598.891 25/04/16,15:37:31,02,09,1, 11.9,1,1, 8.724, 10447.823, 351.966, 52598.827 25/04/16,15:37:31,03,09,1, 11.9,1,1, 8.724, 10447.835, 351.987, 52598.837 25/04/16,15:37:31,04,09,1, 11.9,1,1, 8.724, 10447.832, 351.974, 52598.817 25/04/16,15:37:31,05,09,1, 11.9,1,1, 8.724, 10447.841, 351.973, 52598.824 25/04/16,15:37:31,06,09,1, 11.9,1,1, 8.724, 10447.834, 351.990, 52598.876 25/04/16,15:37:31,07,09,1, 11.9,1,1, 8.724, 10447.833, 351.963, 52598.852 25/04/16,15:37:31,08,09,1, 11.9,1,1, 8.724, 10447.835, 351.987, 52598.918 25/04/16,15:37:31,09,09,1, 11.9,1,1, 8.724, 10447.836, 351.966, 52598.849 25/04/16,15:37:31,10,09,1, 11.9,1,1, 8.724, 10447.852, 351.945, 52598.830 25/04/16,15:37:31,11,09,1, 11.9,1,1, 8.724, 10447.868, 351.963, 52598.863 25/04/16,15:37:31,12,09,1, 11.9,1,1, 8.724, 10447.874, 351.941, 52598.835 25/04/16,15:37:31,13,09,1, 11.9,1,1, 8.724, 10447.902, 351.953, 52598.873 25/04/16,15:37:31,14,09,1, 11.9,1,1, 8.724, 10447.833, 351.938, 52599.106 25/04/16,15:37:31,15,09,1, 11.9,1,1, 8.724, 10447.839, 351.935, 52598.901 25/04/16,15:37:31,16,09,1, 11.9,1,1, 8.724, 10447.875, 351.944, 52598.903 25/04/16,15:37:31,17,09,1, 11.9,1,1, 8.724, 10447.865, 351.942, 52598.932 25/04/16,15:37:31,18,09,1, 11.9,1,1, 8.724, 10447.879, 351.935, 52598.861 25/04/16,15:37:31,19,09,1, 11.9,1,1, 8.724, 10447.922, 351.934, 52598.917 25/04/16,15:37:32,00,09,1, 11.9,1,1, 8.724, 10447.919, 351.934, 52598.917 25/04/16,15:37:32,01,09,1, 11.9,1,1, 8.724, 10447.890, 351.933, 52598.926 25/04/16,15:37:32,02,09,1, 11.9,1,1, 8.724, 10447.878, 351.927, 52598.945 25/04/16,15:37:32,03,09,1, 11.9,1,1, 8.724, 10447.879, 351.908, 52598.821 25/04/16,15:37:32,04,09,1, 11.9,1,1, 8.724, 10447.892, 351.886, 52598.870 25/04/16,15:37:32,05,09,1, 11.9,1,1, 8.724, 10447.876, 351.908, 52598.858 25/04/16,15:37:32,06,09,1, 11.9,1,1, 8.724, 10447.926, 351.923, 52598.834 25/04/16,15:37:32,07,09,1, 11.9,1,1, 8.724, 10447.885, 351.903, 52598.870 25/04/16,15:37:32,08,09,1, 11.9,1,1, 8.724, 10447.920, 351.907, 52598.922 25/04/16,15:37:32,09,09,1, 11.9,1,1, 8.724, 10447.899, 351.913, 52598.914 25/04/16,15:37:32,10,09,1, 11.9,1,1, 8.724, 10447.921, 351.905, 52598.844 25/04/16,15:37:32,11,09,1, 11.9,1,1, 8.724, 10447.936, 351.890, 52598.832 25/04/16,15:37:32,12,09,1, 11.9,1,1, 8.724, 10447.929, 351.903, 52598.882 25/04/16,15:37:32,13,09,1, 11.9,1,1, 8.724, 10447.929, 351.884, 52598.847 25/04/16,15:37:32,14,09,1, 11.9,1,1, 8.724, 10447.972, 351.909, 52598.951 25/04/16,15:37:32,15,09,1, 11.9,1,1, 8.724, 10447.937, 351.905, 52598.883 25/04/16,15:37:32,16,09,1, 11.9,1,1, 8.724, 10447.958, 351.908, 52598.860 25/04/16,15:37:32,17,09,1, 11.9,1,1, 8.724, 10447.935, 351.871, 52598.911 25/04/16,15:37:32,18,09,1, 11.9,1,1, 8.724, 10447.954, 351.905, 52598.910 25/04/16,15:37:32,19,09,1, 11.9,1,1, 8.724, 10447.950, 351.892, 52598.917 25/04/16,15:37:33,00,10,1, 12.0,1,1, 8.722, 10447.944, 351.892, 52598.917 25/04/16,15:37:33,01,10,1, 12.0,1,1, 8.722, 10447.983, 351.892, 52598.941 25/04/16,15:37:33,02,10,1, 12.0,1,1, 8.722, 10447.988, 351.885, 52599.012 25/04/16,15:37:33,03,10,1, 12.0,1,1, 8.722, 10447.961, 351.861, 52598.919 25/04/16,15:37:33,04,10,1, 12.0,1,1, 8.722, 10447.971, 351.861, 52598.886 25/04/16,15:37:33,05,10,1, 12.0,1,1, 8.722, 10447.961, 351.855, 52598.901 25/04/16,15:37:33,06,10,1, 12.0,1,1, 8.722, 10447.985, 351.871, 52598.956 25/04/16,15:37:33,07,10,1, 12.0,1,1, 8.722, 10447.995, 351.853, 52598.903 25/04/16,15:37:33,08,10,1, 12.0,1,1, 8.722, 10447.990, 351.875, 52599.013 25/04/16,15:37:33,09,10,1, 12.0,1,1, 8.722, 10447.992, 351.867, 52598.917 25/04/16,15:37:33,10,10,1, 12.0,1,1, 8.722, 10447.975, 351.849, 52598.860 25/04/16,15:37:33,11,10,1, 12.0,1,1, 8.722, 10447.980, 351.853, 52598.999 25/04/16,15:37:33,12,10,1, 12.0,1,1, 8.722, 10448.023, 351.854, 52598.970 25/04/16,15:37:33,13,10,1, 12.0,1,1, 8.722, 10448.017, 351.841, 52598.962 25/04/16,15:37:33,14,10,1, 12.0,1,1, 8.722, 10447.975, 351.808, 52598.942 25/04/16,15:37:33,15,10,1, 12.0,1,1, 8.722, 10448.003, 351.834, 52599.016 25/04/16,15:37:33,16,10,1, 12.0,1,1, 8.722, 10448.021, 351.838, 52599.077 25/04/16,15:37:33,17,10,1, 12.0,1,1, 8.722, 10448.001, 351.855, 52598.977 25/04/16,15:37:33,18,10,1, 12.0,1,1, 8.722, 10447.991, 351.826, 52599.059 25/04/16,15:37:33,19,10,1, 12.0,1,1, 8.722, 10447.978, 351.842, 52598.986 25/04/16,15:37:34,00,09,1, 12.0,1,1, 8.720, 10447.969, 351.842, 52598.986 25/04/16,15:37:34,01,09,1, 12.0,1,1, 8.720, 10448.034, 351.854, 52598.917 25/04/16,15:37:34,02,09,1, 12.0,1,1, 8.720, 10448.008, 351.792, 52598.924 25/04/16,15:37:34,03,09,1, 12.0,1,1, 8.720, 10448.020, 351.836, 52599.046 25/04/16,15:37:34,04,09,1, 12.0,1,1, 8.720, 10448.000, 351.812, 52598.919 25/04/16,15:37:34,05,09,1, 12.0,1,1, 8.720, 10448.016, 351.828, 52599.012 25/04/16,15:37:34,06,09,1, 12.0,1,1, 8.720, 10448.020, 351.829, 52599.021 25/04/16,15:37:34,07,09,1, 12.0,1,1, 8.720, 10448.021, 351.806, 52599.070 25/04/16,15:37:34,08,09,1, 12.0,1,1, 8.720, 10448.007, 351.814, 52598.981 25/04/16,15:37:34,09,09,1, 12.0,1,1, 8.720, 10448.016, 351.806, 52598.986 25/04/16,15:37:34,10,09,1, 12.0,1,1, 8.720, 10448.021, 351.804, 52598.945 25/04/16,15:37:34,11,09,1, 12.0,1,1, 8.720, 10448.023, 351.806, 52599.035 25/04/16,15:37:34,12,09,1, 12.0,1,1, 8.720, 10448.016, 351.810, 52598.994 25/04/16,15:37:34,13,09,1, 12.0,1,1, 8.720, 10448.025, 351.798, 52598.950 25/04/16,15:37:34,14,09,1, 12.0,1,1, 8.720, 10448.030, 351.798, 52598.964 25/04/16,15:37:34,15,09,1, 12.0,1,1, 8.720, 10448.022, 351.798, 52598.966 25/04/16,15:37:34,16,09,1, 12.0,1,1, 8.720, 10448.033, 351.802, 52598.998 25/04/16,15:37:34,17,09,1, 12.0,1,1, 8.720, 10448.055, 351.777, 52599.002 25/04/16,15:37:34,18,09,1, 12.0,1,1, 8.720, 10448.038, 351.781, 52599.001 25/04/16,15:37:34,19,09,1, 12.0,1,1, 8.720, 10448.041, 351.775, 52599.078 25/04/16,15:37:35,00,09,1, 11.9,1,1, 8.722, 10448.036, 351.775, 52599.078 25/04/16,15:37:35,01,09,1, 11.9,1,1, 8.722, 10448.037, 351.755, 52598.996 25/04/16,15:37:35,02,09,1, 11.9,1,1, 8.722, 10448.065, 351.760, 52599.041 25/04/16,15:37:35,03,09,1, 11.9,1,1, 8.722, 10448.050, 351.779, 52599.091 25/04/16,15:37:35,04,09,1, 11.9,1,1, 8.722, 10448.035, 351.765, 52599.098 25/04/16,15:37:35,05,09,1, 11.9,1,1, 8.722, 10448.059, 351.770, 52599.062 25/04/16,15:37:35,06,09,1, 11.9,1,1, 8.722, 10448.037, 351.785, 52599.032 25/04/16,15:37:35,07,09,1, 11.9,1,1, 8.722, 10448.078, 351.767, 52599.072 25/04/16,15:37:35,08,09,1, 11.9,1,1, 8.722, 10448.082, 351.774, 52599.151 25/04/16,15:37:35,09,09,1, 11.9,1,1, 8.722, 10448.056, 351.754, 52599.084 25/04/16,15:37:35,10,09,1, 11.9,1,1, 8.722, 10448.089, 351.778, 52599.050 25/04/16,15:37:35,11,09,1, 11.9,1,1, 8.722, 10448.053, 351.801, 52599.174 25/04/16,15:37:35,12,09,1, 11.9,1,1, 8.722, 10448.072, 351.772, 52599.006 25/04/16,15:37:35,13,09,1, 11.9,1,1, 8.722, 10448.073, 351.773, 52599.107 25/04/16,15:37:35,14,09,1, 11.9,1,1, 8.722, 10448.092, 351.762, 52599.023 25/04/16,15:37:35,15,09,1, 11.9,1,1, 8.722, 10448.086, 351.775, 52599.165 25/04/16,15:37:35,16,09,1, 11.9,1,1, 8.722, 10448.089, 351.761, 52599.098 25/04/16,15:37:35,17,09,1, 11.9,1,1, 8.722, 10448.117, 351.767, 52599.115 25/04/16,15:37:35,18,09,1, 11.9,1,1, 8.722, 10448.088, 351.751, 52599.087 25/04/16,15:37:35,19,09,1, 11.9,1,1, 8.722, 10448.089, 351.753, 52599.109 25/04/16,15:37:36,00,09,1, 11.9,1,1, 8.722, 10448.086, 351.753, 52599.109 25/04/16,15:37:36,01,09,1, 11.9,1,1, 8.722, 10448.113, 351.755, 52599.112 25/04/16,15:37:36,02,09,1, 11.9,1,1, 8.722, 10448.097, 351.766, 52599.110 25/04/16,15:37:36,03,09,1, 11.9,1,1, 8.722, 10448.081, 351.746, 52599.150 25/04/16,15:37:36,04,09,1, 11.9,1,1, 8.722, 10448.100, 351.732, 52599.150 25/04/16,15:37:36,05,09,1, 11.9,1,1, 8.722, 10448.076, 351.745, 52599.181 25/04/16,15:37:36,06,09,1, 11.9,1,1, 8.722, 10448.084, 351.715, 52599.096 25/04/16,15:37:36,07,09,1, 11.9,1,1, 8.722, 10448.102, 351.748, 52599.192 25/04/16,15:37:36,08,09,1, 11.9,1,1, 8.722, 10448.080, 351.720, 52599.087 25/04/16,15:37:36,09,09,1, 11.9,1,1, 8.722, 10448.104, 351.738, 52599.307 25/04/16,15:37:36,10,09,1, 11.9,1,1, 8.722, 10448.103, 351.729, 52599.046 25/04/16,15:37:36,11,09,1, 11.9,1,1, 8.722, 10448.083, 351.739, 52599.143 25/04/16,15:37:36,12,09,1, 11.9,1,1, 8.722, 10448.079, 351.726, 52599.123 25/04/16,15:37:36,13,09,1, 11.9,1,1, 8.722, 10448.095, 351.722, 52599.150 25/04/16,15:37:36,14,09,1, 11.9,1,1, 8.722, 10448.098, 351.714, 52599.211 25/04/16,15:37:36,15,09,1, 11.9,1,1, 8.722, 10448.084, 351.719, 52599.091 25/04/16,15:37:36,16,09,1, 11.9,1,1, 8.722, 10448.102, 351.734, 52599.175 25/04/16,15:37:36,17,09,1, 11.9,1,1, 8.722, 10448.121, 351.711, 52599.220 25/04/16,15:37:36,18,09,1, 11.9,1,1, 8.722, 10448.086, 351.712, 52599.230 25/04/16,15:37:36,19,09,1, 11.9,1,1, 8.722, 10448.100, 351.680, 52599.093 25/04/16,15:37:37,00,10,1, 11.9,1,1, 8.722, 10448.095, 351.680, 52599.093 25/04/16,15:37:37,01,10,1, 11.9,1,1, 8.722, 10448.091, 351.695, 52599.240 25/04/16,15:37:37,02,10,1, 11.9,1,1, 8.722, 10448.082, 351.718, 52599.220 25/04/16,15:37:37,03,10,1, 11.9,1,1, 8.722, 10448.125, 351.675, 52599.141 25/04/16,15:37:37,04,10,1, 11.9,1,1, 8.722, 10448.113, 351.712, 52599.244 25/04/16,15:37:37,05,10,1, 11.9,1,1, 8.722, 10448.113, 351.681, 52599.207 25/04/16,15:37:37,06,10,1, 11.9,1,1, 8.722, 10448.129, 351.682, 52599.245 25/04/16,15:37:37,07,10,1, 11.9,1,1, 8.722, 10448.124, 351.671, 52599.260 25/04/16,15:37:37,08,10,1, 11.9,1,1, 8.722, 10448.121, 351.663, 52599.203 25/04/16,15:37:37,09,10,1, 11.9,1,1, 8.722, 10448.122, 351.649, 52599.218 25/04/16,15:37:37,10,10,1, 11.9,1,1, 8.722, 10448.113, 351.692, 52599.265 25/04/16,15:37:37,11,10,1, 11.9,1,1, 8.722, 10448.102, 351.662, 52599.259 25/04/16,15:37:37,12,10,1, 11.9,1,1, 8.722, 10448.111, 351.688, 52599.270 25/04/16,15:37:37,13,10,1, 11.9,1,1, 8.722, 10448.104, 351.686, 52599.277 25/04/16,15:37:37,14,10,1, 11.9,1,1, 8.722, 10448.108, 351.650, 52599.236 25/04/16,15:37:37,15,10,1, 11.9,1,1, 8.722, 10448.089, 351.692, 52599.250 25/04/16,15:37:37,16,10,1, 11.9,1,1, 8.722, 10448.077, 351.678, 52599.223 25/04/16,15:37:37,17,10,1, 11.9,1,1, 8.722, 10448.097, 351.653, 52599.203 25/04/16,15:37:37,18,10,1, 11.9,1,1, 8.722, 10448.119, 351.670, 52599.278 25/04/16,15:37:37,19,10,1, 11.9,1,1, 8.722, 10448.124, 351.657, 52599.266 25/04/16,15:37:38,00,09,1, 11.9,1,1, 8.725, 10448.120, 351.657, 52599.266 25/04/16,15:37:38,01,09,1, 11.9,1,1, 8.725, 10448.117, 351.680, 52599.322 25/04/16,15:37:38,02,09,1, 11.9,1,1, 8.725, 10448.085, 351.650, 52599.273 25/04/16,15:37:38,03,09,1, 11.9,1,1, 8.725, 10448.107, 351.637, 52599.311 25/04/16,15:37:38,04,09,1, 11.9,1,1, 8.725, 10448.070, 351.626, 52599.231 25/04/16,15:37:38,05,09,1, 11.9,1,1, 8.725, 10448.082, 351.616, 52599.316 25/04/16,15:37:38,06,09,1, 11.9,1,1, 8.725, 10448.108, 351.626, 52599.247 25/04/16,15:37:38,07,09,1, 11.9,1,1, 8.725, 10448.088, 351.616, 52599.263 25/04/16,15:37:38,08,09,1, 11.9,1,1, 8.725, 10448.062, 351.601, 52599.298 25/04/16,15:37:38,09,09,1, 11.9,1,1, 8.725, 10448.072, 351.597, 52599.257 25/04/16,15:37:38,10,09,1, 11.9,1,1, 8.725, 10448.073, 351.590, 52599.278 25/04/16,15:37:38,11,09,1, 11.9,1,1, 8.725, 10448.067, 351.598, 52599.246 25/04/16,15:37:38,12,09,1, 11.9,1,1, 8.725, 10448.077, 351.602, 52599.300 25/04/16,15:37:38,13,09,1, 11.9,1,1, 8.725, 10448.091, 351.556, 52599.298 25/04/16,15:37:38,14,09,1, 11.9,1,1, 8.725, 10448.075, 351.589, 52599.328 25/04/16,15:37:38,15,09,1, 11.9,1,1, 8.725, 10448.073, 351.589, 52599.291 25/04/16,15:37:38,16,09,1, 11.9,1,1, 8.725, 10448.077, 351.583, 52599.243 25/04/16,15:37:38,17,09,1, 11.9,1,1, 8.725, 10448.092, 351.584, 52599.270 25/04/16,15:37:38,18,09,1, 11.9,1,1, 8.725, 10448.070, 351.597, 52599.298 25/04/16,15:37:38,19,09,1, 11.9,1,1, 8.725, 10448.057, 351.605, 52599.286 25/04/16,15:37:39,00,11,1, 11.8,1,1, 8.721, 10448.053, 351.605, 52599.286 25/04/16,15:37:39,01,11,1, 11.8,1,1, 8.721, 10448.043, 351.560, 52599.350 25/04/16,15:37:39,02,11,1, 11.8,1,1, 8.721, 10448.052, 351.570, 52599.297 25/04/16,15:37:39,03,11,1, 11.8,1,1, 8.721, 10448.087, 351.558, 52599.436 25/04/16,15:37:39,04,11,1, 11.8,1,1, 8.721, 10448.034, 351.551, 52599.245 25/04/16,15:37:39,05,11,1, 11.8,1,1, 8.721, 10448.062, 351.557, 52599.356 25/04/16,15:37:39,06,11,1, 11.8,1,1, 8.721, 10448.038, 351.572, 52599.300 25/04/16,15:37:39,07,11,1, 11.8,1,1, 8.721, 10448.021, 351.552, 52599.322 25/04/16,15:37:39,08,11,1, 11.8,1,1, 8.721, 10448.045, 351.517, 52599.346 25/04/16,15:37:39,09,11,1, 11.8,1,1, 8.721, 10448.046, 351.530, 52599.328 25/04/16,15:37:39,10,11,1, 11.8,1,1, 8.721, 10448.016, 351.533, 52599.339 25/04/16,15:37:39,11,11,1, 11.8,1,1, 8.721, 10448.034, 351.502, 52599.385 25/04/16,15:37:39,12,11,1, 11.8,1,1, 8.721, 10448.011, 351.495, 52599.269 25/04/16,15:37:39,13,11,1, 11.8,1,1, 8.721, 10448.018, 351.505, 52599.376 25/04/16,15:37:39,14,11,1, 11.8,1,1, 8.721, 10448.025, 351.485, 52599.389 25/04/16,15:37:39,15,11,1, 11.8,1,1, 8.721, 10448.033, 351.493, 52599.321 25/04/16,15:37:39,16,11,1, 11.8,1,1, 8.721, 10448.034, 351.485, 52599.297 25/04/16,15:37:39,17,11,1, 11.8,1,1, 8.721, 10448.023, 351.475, 52599.299 25/04/16,15:37:39,18,11,1, 11.8,1,1, 8.721, 10448.032, 351.464, 52599.322 25/04/16,15:37:39,19,11,1, 11.8,1,1, 8.721, 10447.996, 351.470, 52599.392 25/04/16,15:37:40,00,11,1, 12.0,1,1, 8.720, 10447.994, 351.470, 52599.392 25/04/16,15:37:40,01,11,1, 12.0,1,1, 8.720, 10448.040, 351.444, 52599.372 25/04/16,15:37:40,02,11,1, 12.0,1,1, 8.720, 10448.011, 351.462, 52599.406 25/04/16,15:37:40,03,11,1, 12.0,1,1, 8.720, 10447.984, 351.447, 52599.400 25/04/16,15:37:40,04,11,1, 12.0,1,1, 8.720, 10447.989, 351.444, 52599.423 25/04/16,15:37:40,05,11,1, 12.0,1,1, 8.720, 10447.984, 351.449, 52599.376 25/04/16,15:37:40,06,11,1, 12.0,1,1, 8.720, 10447.987, 351.453, 52599.448 25/04/16,15:37:40,07,11,1, 12.0,1,1, 8.720, 10447.961, 351.424, 52599.397 25/04/16,15:37:40,08,11,1, 12.0,1,1, 8.720, 10448.010, 351.415, 52599.360 25/04/16,15:37:40,09,11,1, 12.0,1,1, 8.720, 10447.979, 351.396, 52599.339 25/04/16,15:37:40,10,11,1, 12.0,1,1, 8.720, 10447.996, 351.411, 52599.396 25/04/16,15:37:40,11,11,1, 12.0,1,1, 8.720, 10447.984, 351.420, 52599.453 25/04/16,15:37:40,12,11,1, 12.0,1,1, 8.720, 10447.989, 351.418, 52599.483 25/04/16,15:37:40,13,11,1, 12.0,1,1, 8.720, 10447.979, 351.393, 52599.349 25/04/16,15:37:40,14,11,1, 12.0,1,1, 8.720, 10447.977, 351.384, 52599.345 25/04/16,15:37:40,15,11,1, 12.0,1,1, 8.720, 10447.965, 351.380, 52599.445 25/04/16,15:37:40,16,11,1, 12.0,1,1, 8.720, 10447.983, 351.381, 52599.376 25/04/16,15:37:40,17,11,1, 12.0,1,1, 8.720, 10447.986, 351.365, 52599.466 25/04/16,15:37:40,18,11,1, 12.0,1,1, 8.720, 10447.960, 351.383, 52599.429 25/04/16,15:37:40,19,11,1, 12.0,1,1, 8.720, 10447.984, 351.386, 52599.477 25/04/16,15:37:41,00,11,1, 11.9,1,1, 8.724, 10447.978, 351.386, 52599.477 25/04/16,15:37:41,01,11,1, 11.9,1,1, 8.724, 10447.968, 351.387, 52599.421 25/04/16,15:37:41,02,11,1, 11.9,1,1, 8.724, 10447.980, 351.348, 52599.437 25/04/16,15:37:41,03,11,1, 11.9,1,1, 8.724, 10447.977, 351.376, 52599.420 25/04/16,15:37:41,04,11,1, 11.9,1,1, 8.724, 10447.972, 351.370, 52599.464 25/04/16,15:37:41,05,11,1, 11.9,1,1, 8.724, 10447.969, 351.376, 52599.510 25/04/16,15:37:41,06,11,1, 11.9,1,1, 8.724, 10447.955, 351.360, 52599.435 25/04/16,15:37:41,07,11,1, 11.9,1,1, 8.724, 10447.948, 351.360, 52599.451 25/04/16,15:37:41,08,11,1, 11.9,1,1, 8.724, 10447.937, 351.353, 52599.467 25/04/16,15:37:41,09,11,1, 11.9,1,1, 8.724, 10447.957, 351.350, 52599.485 25/04/16,15:37:41,10,11,1, 11.9,1,1, 8.724, 10447.935, 351.339, 52599.413 25/04/16,15:37:41,11,11,1, 11.9,1,1, 8.724, 10447.960, 351.364, 52599.505 25/04/16,15:37:41,12,11,1, 11.9,1,1, 8.724, 10447.969, 351.337, 52599.506 25/04/16,15:37:41,13,11,1, 11.9,1,1, 8.724, 10447.928, 351.314, 52599.416 25/04/16,15:37:41,14,11,1, 11.9,1,1, 8.724, 10447.960, 351.321, 52599.464 25/04/16,15:37:41,15,11,1, 11.9,1,1, 8.724, 10447.959, 351.343, 52599.453 25/04/16,15:37:41,16,11,1, 11.9,1,1, 8.724, 10447.964, 351.342, 52599.499 25/04/16,15:37:41,17,11,1, 11.9,1,1, 8.724, 10447.890, 351.314, 52599.646 25/04/16,15:37:41,18,11,1, 11.9,1,1, 8.724, 10447.929, 351.321, 52599.514 25/04/16,15:37:41,19,11,1, 11.9,1,1, 8.724, 10447.916, 351.323, 52599.639 25/04/16,15:37:42,00,11,1, 11.9,1,1, 8.722, 10447.911, 351.323, 52599.639 25/04/16,15:37:42,01,11,1, 11.9,1,1, 8.722, 10447.932, 351.310, 52599.494 25/04/16,15:37:42,02,11,1, 11.9,1,1, 8.722, 10447.922, 351.313, 52599.500 25/04/16,15:37:42,03,11,1, 11.9,1,1, 8.722, 10447.947, 351.290, 52599.517 25/04/16,15:37:42,04,11,1, 11.9,1,1, 8.722, 10447.929, 351.297, 52599.515 25/04/16,15:37:42,05,11,1, 11.9,1,1, 8.722, 10447.926, 351.299, 52599.524 25/04/16,15:37:42,06,11,1, 11.9,1,1, 8.722, 10447.931, 351.282, 52599.522 25/04/16,15:37:42,07,11,1, 11.9,1,1, 8.722, 10447.913, 351.270, 52599.450 25/04/16,15:37:42,08,11,1, 11.9,1,1, 8.722, 10447.917, 351.269, 52599.488 25/04/16,15:37:42,09,11,1, 11.9,1,1, 8.722, 10447.914, 351.293, 52599.555 25/04/16,15:37:42,10,11,1, 11.9,1,1, 8.722, 10447.901, 351.266, 52599.480 25/04/16,15:37:42,11,11,1, 11.9,1,1, 8.722, 10447.880, 351.280, 52599.517 25/04/16,15:37:42,12,11,1, 11.9,1,1, 8.722, 10447.883, 351.244, 52599.521 25/04/16,15:37:42,13,11,1, 11.9,1,1, 8.722, 10447.889, 351.265, 52599.601 25/04/16,15:37:42,14,11,1, 11.9,1,1, 8.722, 10447.909, 351.276, 52599.565 25/04/16,15:37:42,15,11,1, 11.9,1,1, 8.722, 10447.889, 351.246, 52599.516 25/04/16,15:37:42,16,11,1, 11.9,1,1, 8.722, 10447.896, 351.243, 52599.523 25/04/16,15:37:42,17,11,1, 11.9,1,1, 8.722, 10447.906, 351.241, 52599.529 25/04/16,15:37:42,18,11,1, 11.9,1,1, 8.722, 10447.880, 351.278, 52599.501 25/04/16,15:37:42,19,11,1, 11.9,1,1, 8.722, 10447.875, 351.258, 52599.512 25/04/16,15:37:43,00,10,1, 11.9,1,1, 8.721, 10447.869, 351.258, 52599.512 25/04/16,15:37:43,01,10,1, 11.9,1,1, 8.721, 10447.916, 351.243, 52599.623 25/04/16,15:37:43,02,10,1, 11.9,1,1, 8.721, 10447.879, 351.220, 52599.379 25/04/16,15:37:43,03,10,1, 11.9,1,1, 8.721, 10447.876, 351.214, 52599.616 25/04/16,15:37:43,04,10,1, 11.9,1,1, 8.721, 10447.894, 351.238, 52599.616 25/04/16,15:37:43,05,10,1, 11.9,1,1, 8.721, 10447.889, 351.198, 52599.667 25/04/16,15:37:43,06,10,1, 11.9,1,1, 8.721, 10447.878, 351.224, 52599.605 25/04/16,15:37:43,07,10,1, 11.9,1,1, 8.721, 10447.908, 351.210, 52599.483 25/04/16,15:37:43,08,10,1, 11.9,1,1, 8.721, 10447.882, 351.215, 52599.516 25/04/16,15:37:43,09,10,1, 11.9,1,1, 8.721, 10447.888, 351.215, 52599.526 25/04/16,15:37:43,10,10,1, 11.9,1,1, 8.721, 10447.879, 351.227, 52599.563 25/04/16,15:37:43,11,10,1, 11.9,1,1, 8.721, 10447.900, 351.232, 52599.572 25/04/16,15:37:43,12,10,1, 11.9,1,1, 8.721, 10447.883, 351.187, 52599.538 25/04/16,15:37:43,13,10,1, 11.9,1,1, 8.721, 10447.868, 351.232, 52599.599 25/04/16,15:37:43,14,10,1, 11.9,1,1, 8.721, 10447.885, 351.193, 52599.547 25/04/16,15:37:43,15,10,1, 11.9,1,1, 8.721, 10447.889, 351.204, 52599.533 25/04/16,15:37:43,16,10,1, 11.9,1,1, 8.721, 10447.876, 351.193, 52599.551 25/04/16,15:37:43,17,10,1, 11.9,1,1, 8.721, 10447.884, 351.167, 52599.530 25/04/16,15:37:43,18,10,1, 11.9,1,1, 8.721, 10447.859, 351.223, 52599.524 25/04/16,15:37:43,19,10,1, 11.9,1,1, 8.721, 10447.876, 351.182, 52599.649 25/04/16,15:37:44,00,10,1, 12.0,1,1, 8.721, 10447.869, 351.182, 52599.649 25/04/16,15:37:44,01,10,1, 12.0,1,1, 8.721, 10447.861, 351.183, 52599.516 25/04/16,15:37:44,02,10,1, 12.0,1,1, 8.721, 10447.873, 351.217, 52599.604 25/04/16,15:37:44,03,10,1, 12.0,1,1, 8.721, 10447.869, 351.187, 52599.637 25/04/16,15:37:44,04,10,1, 12.0,1,1, 8.721, 10447.868, 351.193, 52599.663 25/04/16,15:37:44,05,10,1, 12.0,1,1, 8.721, 10447.832, 351.201, 52599.581 25/04/16,15:37:44,06,10,1, 12.0,1,1, 8.721, 10447.839, 351.214, 52599.639 25/04/16,15:37:44,07,10,1, 12.0,1,1, 8.721, 10447.841, 351.180, 52599.657 25/04/16,15:37:44,08,10,1, 12.0,1,1, 8.721, 10447.837, 351.188, 52599.637 25/04/16,15:37:44,09,10,1, 12.0,1,1, 8.721, 10447.843, 351.199, 52599.680 25/04/16,15:37:44,10,10,1, 12.0,1,1, 8.721, 10447.836, 351.207, 52599.599 25/04/16,15:37:44,11,10,1, 12.0,1,1, 8.721, 10447.822, 351.165, 52599.603 25/04/16,15:37:44,12,10,1, 12.0,1,1, 8.721, 10447.842, 351.200, 52599.678 25/04/16,15:37:44,13,10,1, 12.0,1,1, 8.721, 10447.811, 351.195, 52599.634 25/04/16,15:37:44,14,10,1, 12.0,1,1, 8.721, 10447.809, 351.219, 52599.675 25/04/16,15:37:44,15,10,1, 12.0,1,1, 8.721, 10447.809, 351.181, 52599.654 25/04/16,15:37:44,16,10,1, 12.0,1,1, 8.721, 10447.808, 351.200, 52599.651 25/04/16,15:37:44,17,10,1, 12.0,1,1, 8.721, 10447.812, 351.206, 52599.657 25/04/16,15:37:44,18,10,1, 12.0,1,1, 8.721, 10447.808, 351.209, 52599.657 25/04/16,15:37:44,19,10,1, 12.0,1,1, 8.721, 10447.799, 351.209, 52599.619 25/04/16,15:37:45,00,10,1, 11.9,1,1, 8.722, 10447.794, 351.209, 52599.619 25/04/16,15:37:45,01,10,1, 11.9,1,1, 8.722, 10447.809, 351.223, 52599.658 25/04/16,15:37:45,02,10,1, 11.9,1,1, 8.722, 10447.800, 351.243, 52599.681 25/04/16,15:37:45,03,10,1, 11.9,1,1, 8.722, 10447.790, 351.232, 52599.772 25/04/16,15:37:45,04,10,1, 11.9,1,1, 8.722, 10447.812, 351.215, 52599.705 25/04/16,15:37:45,05,10,1, 11.9,1,1, 8.722, 10447.783, 351.234, 52599.685 25/04/16,15:37:45,06,10,1, 11.9,1,1, 8.722, 10447.810, 351.226, 52599.712 25/04/16,15:37:45,07,10,1, 11.9,1,1, 8.722, 10447.803, 351.240, 52599.652 25/04/16,15:37:45,08,10,1, 11.9,1,1, 8.722, 10447.797, 351.247, 52599.640 25/04/16,15:37:45,09,10,1, 11.9,1,1, 8.722, 10447.779, 351.242, 52599.743 25/04/16,15:37:45,10,10,1, 11.9,1,1, 8.722, 10447.791, 351.260, 52599.675 25/04/16,15:37:45,11,10,1, 11.9,1,1, 8.722, 10447.794, 351.220, 52599.649 25/04/16,15:37:45,12,10,1, 11.9,1,1, 8.722, 10447.790, 351.247, 52599.677 25/04/16,15:37:45,13,10,1, 11.9,1,1, 8.722, 10447.774, 351.248, 52599.758 25/04/16,15:37:45,14,10,1, 11.9,1,1, 8.722, 10447.783, 351.242, 52599.714 25/04/16,15:37:45,15,10,1, 11.9,1,1, 8.722, 10447.751, 351.235, 52599.719 25/04/16,15:37:45,16,10,1, 11.9,1,1, 8.722, 10447.753, 351.255, 52599.782 25/04/16,15:37:45,17,10,1, 11.9,1,1, 8.722, 10447.761, 351.255, 52599.718 25/04/16,15:37:45,18,10,1, 11.9,1,1, 8.722, 10447.761, 351.259, 52599.669 25/04/16,15:37:45,19,10,1, 11.9,1,1, 8.722, 10447.751, 351.262, 52599.827 25/04/16,15:37:46,00,10,1, 11.9,1,1, 8.722, 10447.744, 351.262, 52599.827 25/04/16,15:37:46,01,10,1, 11.9,1,1, 8.722, 10447.760, 351.280, 52599.779 25/04/16,15:37:46,02,10,1, 11.9,1,1, 8.722, 10447.729, 351.271, 52599.778 25/04/16,15:37:46,03,10,1, 11.9,1,1, 8.722, 10447.738, 351.287, 52599.730 25/04/16,15:37:46,04,10,1, 11.9,1,1, 8.722, 10447.739, 351.262, 52599.742 25/04/16,15:37:46,05,10,1, 11.9,1,1, 8.722, 10447.712, 351.291, 52599.781 25/04/16,15:37:46,06,10,1, 11.9,1,1, 8.722, 10447.707, 351.322, 52599.830 25/04/16,15:37:46,07,10,1, 11.9,1,1, 8.722, 10447.722, 351.314, 52599.853 25/04/16,15:37:46,08,10,1, 11.9,1,1, 8.722, 10447.685, 351.309, 52599.772 25/04/16,15:37:46,09,10,1, 11.9,1,1, 8.722, 10447.687, 351.301, 52599.753 25/04/16,15:37:46,10,10,1, 11.9,1,1, 8.722, 10447.682, 351.321, 52599.860 25/04/16,15:37:46,11,10,1, 11.9,1,1, 8.722, 10447.702, 351.333, 52599.792 25/04/16,15:37:46,12,10,1, 11.9,1,1, 8.722, 10447.662, 351.336, 52599.843 25/04/16,15:37:46,13,10,1, 11.9,1,1, 8.722, 10447.677, 351.330, 52599.809 25/04/16,15:37:46,14,10,1, 11.9,1,1, 8.722, 10447.657, 351.339, 52599.881 25/04/16,15:37:46,15,10,1, 11.9,1,1, 8.722, 10447.651, 351.340, 52599.777 25/04/16,15:37:46,16,10,1, 11.9,1,1, 8.722, 10447.662, 351.337, 52599.812 25/04/16,15:37:46,17,10,1, 11.9,1,1, 8.722, 10447.645, 351.325, 52599.827 25/04/16,15:37:46,18,10,1, 11.9,1,1, 8.722, 10447.649, 351.341, 52599.849 25/04/16,15:37:46,19,10,1, 11.9,1,1, 8.722, 10447.648, 351.352, 52599.895 25/04/16,15:37:47,00,10,1, 11.9,1,1, 8.729, 10447.644, 351.352, 52599.895 25/04/16,15:37:47,01,10,1, 11.9,1,1, 8.729, 10447.635, 351.338, 52599.865 25/04/16,15:37:47,02,10,1, 11.9,1,1, 8.729, 10447.595, 351.356, 52599.897 25/04/16,15:37:47,03,10,1, 11.9,1,1, 8.729, 10447.625, 351.357, 52599.918 25/04/16,15:37:47,04,10,1, 11.9,1,1, 8.729, 10447.590, 351.347, 52599.901 25/04/16,15:37:47,05,10,1, 11.9,1,1, 8.729, 10447.608, 351.366, 52599.925 25/04/16,15:37:47,06,10,1, 11.9,1,1, 8.729, 10447.585, 351.358, 52599.843 25/04/16,15:37:47,07,10,1, 11.9,1,1, 8.729, 10447.597, 351.396, 52599.970 25/04/16,15:37:47,08,10,1, 11.9,1,1, 8.729, 10447.606, 351.365, 52599.918 25/04/16,15:37:47,09,10,1, 11.9,1,1, 8.729, 10447.556, 351.394, 52599.879 25/04/16,15:37:47,10,10,1, 11.9,1,1, 8.729, 10447.588, 351.380, 52599.933 25/04/16,15:37:47,11,10,1, 11.9,1,1, 8.729, 10447.575, 351.364, 52599.932 25/04/16,15:37:47,12,10,1, 11.9,1,1, 8.729, 10447.591, 351.419, 52599.978 25/04/16,15:37:47,13,10,1, 11.9,1,1, 8.729, 10447.564, 351.381, 52599.980 25/04/16,15:37:47,14,10,1, 11.9,1,1, 8.729, 10447.551, 351.407, 52599.976 25/04/16,15:37:47,15,10,1, 11.9,1,1, 8.729, 10447.561, 351.401, 52599.918 25/04/16,15:37:47,16,10,1, 11.9,1,1, 8.729, 10447.541, 351.398, 52599.998 25/04/16,15:37:47,17,10,1, 11.9,1,1, 8.729, 10447.570, 351.406, 52599.966 25/04/16,15:37:47,18,10,1, 11.9,1,1, 8.729, 10447.548, 351.394, 52599.939 25/04/16,15:37:47,19,10,1, 11.9,1,1, 8.729, 10447.544, 351.418, 52599.969 25/04/16,15:37:48,00,10,1, 11.9,1,1, 8.725, 10447.544, 351.418, 52599.969 25/04/16,15:37:48,01,10,1, 11.9,1,1, 8.725, 10447.542, 351.411, 52599.985 25/04/16,15:37:48,02,10,1, 11.9,1,1, 8.725, 10447.522, 351.419, 52599.995 25/04/16,15:37:48,03,10,1, 11.9,1,1, 8.725, 10447.530, 351.417, 52599.963 25/04/16,15:37:48,04,10,1, 11.9,1,1, 8.725, 10447.517, 351.411, 52600.006 25/04/16,15:37:48,05,10,1, 11.9,1,1, 8.725, 10447.533, 351.419, 52600.008 25/04/16,15:37:48,06,10,1, 11.9,1,1, 8.725, 10447.517, 351.400, 52599.918 25/04/16,15:37:48,07,10,1, 11.9,1,1, 8.725, 10447.552, 351.417, 52600.035 25/04/16,15:37:48,08,10,1, 11.9,1,1, 8.725, 10447.499, 351.396, 52599.963 25/04/16,15:37:48,09,10,1, 11.9,1,1, 8.725, 10447.527, 351.429, 52600.030 25/04/16,15:37:48,10,10,1, 11.9,1,1, 8.725, 10447.527, 351.415, 52599.815 25/04/16,15:37:48,11,10,1, 11.9,1,1, 8.725, 10447.485, 351.415, 52599.994 25/04/16,15:37:48,12,10,1, 11.9,1,1, 8.725, 10447.485, 351.427, 52600.062 25/04/16,15:37:48,13,10,1, 11.9,1,1, 8.725, 10447.501, 351.416, 52600.062 25/04/16,15:37:48,14,10,1, 11.9,1,1, 8.725, 10447.504, 351.429, 52600.044 25/04/16,15:37:48,15,10,1, 11.9,1,1, 8.725, 10447.465, 351.411, 52600.049 25/04/16,15:37:48,16,10,1, 11.9,1,1, 8.725, 10447.490, 351.406, 52600.021 25/04/16,15:37:48,17,10,1, 11.9,1,1, 8.725, 10447.486, 351.415, 52600.093 25/04/16,15:37:48,18,10,1, 11.9,1,1, 8.725, 10447.496, 351.402, 52600.109 25/04/16,15:37:48,19,10,1, 11.9,1,1, 8.725, 10447.505, 351.407, 52600.081 25/04/16,15:37:49,00,10,1, 11.9,1,1, 8.727, 10447.502, 351.407, 52600.081 25/04/16,15:37:49,01,10,1, 11.9,1,1, 8.727, 10447.504, 351.428, 52600.018 25/04/16,15:37:49,02,10,1, 11.9,1,1, 8.727, 10447.493, 351.420, 52600.056 25/04/16,15:37:49,03,10,1, 11.9,1,1, 8.727, 10447.495, 351.427, 52600.105 25/04/16,15:37:49,04,10,1, 11.9,1,1, 8.727, 10447.492, 351.422, 52600.085 25/04/16,15:37:49,05,10,1, 11.9,1,1, 8.727, 10447.494, 351.427, 52600.168 25/04/16,15:37:49,06,10,1, 11.9,1,1, 8.727, 10447.509, 351.402, 52600.114 25/04/16,15:37:49,07,10,1, 11.9,1,1, 8.727, 10447.481, 351.417, 52600.073 25/04/16,15:37:49,08,10,1, 11.9,1,1, 8.727, 10447.497, 351.415, 52600.137 25/04/16,15:37:49,09,10,1, 11.9,1,1, 8.727, 10447.490, 351.423, 52600.092 25/04/16,15:37:49,10,10,1, 11.9,1,1, 8.727, 10447.484, 351.423, 52600.100 25/04/16,15:37:49,11,10,1, 11.9,1,1, 8.727, 10447.484, 351.437, 52600.106 25/04/16,15:37:49,12,10,1, 11.9,1,1, 8.727, 10447.482, 351.435, 52600.130 25/04/16,15:37:49,13,10,1, 11.9,1,1, 8.727, 10447.492, 351.441, 52600.148 25/04/16,15:37:49,14,10,1, 11.9,1,1, 8.727, 10447.481, 351.414, 52600.111 25/04/16,15:37:49,15,10,1, 11.9,1,1, 8.727, 10447.452, 351.405, 52600.143 25/04/16,15:37:49,16,10,1, 11.9,1,1, 8.727, 10447.458, 351.436, 52600.123 25/04/16,15:37:49,17,10,1, 11.9,1,1, 8.727, 10447.476, 351.446, 52600.199 25/04/16,15:37:49,18,10,1, 11.9,1,1, 8.727, 10447.480, 351.423, 52600.181 25/04/16,15:37:49,19,10,1, 11.9,1,1, 8.727, 10447.455, 351.427, 52600.093 25/04/16,15:37:50,00,10,1, 12.0,1,1, 8.722, 10447.452, 351.427, 52600.093 25/04/16,15:37:50,01,10,1, 12.0,1,1, 8.722, 10447.457, 351.419, 52600.116 25/04/16,15:37:50,02,10,1, 12.0,1,1, 8.722, 10447.458, 351.442, 52600.137 25/04/16,15:37:50,03,10,1, 12.0,1,1, 8.722, 10447.432, 351.417, 52600.142 25/04/16,15:37:50,04,10,1, 12.0,1,1, 8.722, 10447.445, 351.412, 52600.122 25/04/16,15:37:50,05,10,1, 12.0,1,1, 8.722, 10447.457, 351.416, 52600.192 25/04/16,15:37:50,06,10,1, 12.0,1,1, 8.722, 10447.426, 351.419, 52600.157 25/04/16,15:37:50,07,10,1, 12.0,1,1, 8.722, 10447.416, 351.408, 52600.115 25/04/16,15:37:50,08,10,1, 12.0,1,1, 8.722, 10447.436, 351.442, 52600.164 25/04/16,15:37:50,09,10,1, 12.0,1,1, 8.722, 10447.418, 351.431, 52600.181 25/04/16,15:37:50,10,10,1, 12.0,1,1, 8.722, 10447.397, 351.418, 52600.162 25/04/16,15:37:50,11,10,1, 12.0,1,1, 8.722, 10447.395, 351.405, 52600.221 25/04/16,15:37:50,12,10,1, 12.0,1,1, 8.722, 10447.398, 351.428, 52600.188 25/04/16,15:37:50,13,10,1, 12.0,1,1, 8.722, 10447.381, 351.414, 52600.132 25/04/16,15:37:50,14,10,1, 12.0,1,1, 8.722, 10447.368, 351.398, 52600.141 25/04/16,15:37:50,15,10,1, 12.0,1,1, 8.722, 10447.358, 351.408, 52600.132 25/04/16,15:37:50,16,10,1, 12.0,1,1, 8.722, 10447.354, 351.420, 52600.116 25/04/16,15:37:50,17,10,1, 12.0,1,1, 8.722, 10447.356, 351.423, 52600.232 25/04/16,15:37:50,18,10,1, 12.0,1,1, 8.722, 10447.302, 351.408, 52600.204 25/04/16,15:37:50,19,10,1, 12.0,1,1, 8.722, 10447.371, 351.449, 52600.162 25/04/16,15:37:51,00,10,1, 11.9,1,1, 8.722, 10447.369, 351.449, 52600.162 25/04/16,15:37:51,01,10,1, 11.9,1,1, 8.722, 10447.331, 351.425, 52600.277 25/04/16,15:37:51,02,10,1, 11.9,1,1, 8.722, 10447.334, 351.436, 52600.215 25/04/16,15:37:51,03,10,1, 11.9,1,1, 8.722, 10447.323, 351.460, 52600.236 25/04/16,15:37:51,04,10,1, 11.9,1,1, 8.722, 10447.291, 351.432, 52600.233 25/04/16,15:37:51,05,10,1, 11.9,1,1, 8.722, 10447.301, 351.433, 52600.265 25/04/16,15:37:51,06,10,1, 11.9,1,1, 8.722, 10447.276, 351.442, 52600.211 25/04/16,15:37:51,07,10,1, 11.9,1,1, 8.722, 10447.286, 351.468, 52600.253 25/04/16,15:37:51,08,10,1, 11.9,1,1, 8.722, 10447.290, 351.470, 52600.163 25/04/16,15:37:51,09,10,1, 11.9,1,1, 8.722, 10447.289, 351.433, 52600.325 25/04/16,15:37:51,10,10,1, 11.9,1,1, 8.722, 10447.280, 351.464, 52600.256 25/04/16,15:37:51,11,10,1, 11.9,1,1, 8.722, 10447.252, 351.469, 52600.323 25/04/16,15:37:51,12,10,1, 11.9,1,1, 8.722, 10447.277, 351.474, 52600.250 25/04/16,15:37:51,13,10,1, 11.9,1,1, 8.722, 10447.270, 351.461, 52600.293 25/04/16,15:37:51,14,10,1, 11.9,1,1, 8.722, 10447.269, 351.459, 52600.298 25/04/16,15:37:51,15,10,1, 11.9,1,1, 8.722, 10447.272, 351.484, 52600.255 25/04/16,15:37:51,16,10,1, 11.9,1,1, 8.722, 10447.244, 351.446, 52600.208 25/04/16,15:37:51,17,10,1, 11.9,1,1, 8.722, 10447.260, 351.470, 52600.304 25/04/16,15:37:51,18,10,1, 11.9,1,1, 8.722, 10447.251, 351.477, 52600.345 25/04/16,15:37:51,19,10,1, 11.9,1,1, 8.722, 10447.241, 351.491, 52600.231 25/04/16,15:37:52,00,09,1, 11.9,1,1, 8.721, 10447.235, 351.491, 52600.231 25/04/16,15:37:52,01,09,1, 11.9,1,1, 8.721, 10447.215, 351.482, 52600.338 25/04/16,15:37:52,02,09,1, 11.9,1,1, 8.721, 10447.216, 351.477, 52600.359 25/04/16,15:37:52,03,09,1, 11.9,1,1, 8.721, 10447.208, 351.489, 52600.310 25/04/16,15:37:52,04,09,1, 11.9,1,1, 8.721, 10447.219, 351.496, 52600.411 25/04/16,15:37:52,05,09,1, 11.9,1,1, 8.721, 10447.208, 351.495, 52600.280 25/04/16,15:37:52,06,09,1, 11.9,1,1, 8.721, 10447.230, 351.509, 52600.307 25/04/16,15:37:52,07,09,1, 11.9,1,1, 8.721, 10447.179, 351.494, 52600.316 25/04/16,15:37:52,08,09,1, 11.9,1,1, 8.721, 10447.173, 351.527, 52600.394 25/04/16,15:37:52,09,09,1, 11.9,1,1, 8.721, 10447.189, 351.506, 52600.285 25/04/16,15:37:52,10,09,1, 11.9,1,1, 8.721, 10447.160, 351.500, 52600.333 25/04/16,15:37:52,11,09,1, 11.9,1,1, 8.721, 10447.173, 351.504, 52600.390 25/04/16,15:37:52,12,09,1, 11.9,1,1, 8.721, 10447.177, 351.518, 52600.305 25/04/16,15:37:52,13,09,1, 11.9,1,1, 8.721, 10447.141, 351.514, 52600.378 25/04/16,15:37:52,14,09,1, 11.9,1,1, 8.721, 10447.151, 351.524, 52600.295 25/04/16,15:37:52,15,09,1, 11.9,1,1, 8.721, 10447.165, 351.524, 52600.384 25/04/16,15:37:52,16,09,1, 11.9,1,1, 8.721, 10447.132, 351.546, 52600.414 25/04/16,15:37:52,17,09,1, 11.9,1,1, 8.721, 10447.144, 351.542, 52600.358 25/04/16,15:37:52,18,09,1, 11.9,1,1, 8.721, 10447.121, 351.520, 52600.407 25/04/16,15:37:52,19,09,1, 11.9,1,1, 8.721, 10447.120, 351.520, 52600.392 25/04/16,15:37:53,00,09,1, 11.9,1,1, 8.725, 10447.118, 351.520, 52600.392 25/04/16,15:37:53,01,09,1, 11.9,1,1, 8.725, 10447.114, 351.540, 52600.362 25/04/16,15:37:53,02,09,1, 11.9,1,1, 8.725, 10447.125, 351.544, 52600.356 25/04/16,15:37:53,03,09,1, 11.9,1,1, 8.725, 10447.091, 351.509, 52600.376 25/04/16,15:37:53,04,09,1, 11.9,1,1, 8.725, 10447.094, 351.526, 52600.482 25/04/16,15:37:53,05,09,1, 11.9,1,1, 8.725, 10447.076, 351.515, 52600.396 25/04/16,15:37:53,06,09,1, 11.9,1,1, 8.725, 10447.102, 351.540, 52600.390 25/04/16,15:37:53,07,09,1, 11.9,1,1, 8.725, 10447.073, 351.529, 52600.440 25/04/16,15:37:53,08,09,1, 11.9,1,1, 8.725, 10447.072, 351.549, 52600.418 25/04/16,15:37:53,09,09,1, 11.9,1,1, 8.725, 10447.059, 351.555, 52600.410 25/04/16,15:37:53,10,09,1, 11.9,1,1, 8.725, 10447.060, 351.538, 52600.468 25/04/16,15:37:53,11,09,1, 11.9,1,1, 8.725, 10447.056, 351.545, 52600.406 25/04/16,15:37:53,12,09,1, 11.9,1,1, 8.725, 10447.042, 351.538, 52600.400 25/04/16,15:37:53,13,09,1, 11.9,1,1, 8.725, 10447.068, 351.551, 52600.377 25/04/16,15:37:53,14,09,1, 11.9,1,1, 8.725, 10447.047, 351.551, 52600.441 25/04/16,15:37:53,15,09,1, 11.9,1,1, 8.725, 10447.027, 351.545, 52600.446 25/04/16,15:37:53,16,09,1, 11.9,1,1, 8.725, 10447.044, 351.558, 52600.473 25/04/16,15:37:53,17,09,1, 11.9,1,1, 8.725, 10447.032, 351.562, 52600.440 25/04/16,15:37:53,18,09,1, 11.9,1,1, 8.725, 10447.022, 351.550, 52600.500 25/04/16,15:37:53,19,09,1, 11.9,1,1, 8.725, 10447.029, 351.541, 52600.431 25/04/16,15:37:54,00,09,1, 11.9,1,1, 8.724, 10447.026, 351.541, 52600.431 25/04/16,15:37:54,01,09,1, 11.9,1,1, 8.724, 10447.012, 351.561, 52600.444 25/04/16,15:37:54,02,09,1, 11.9,1,1, 8.724, 10447.013, 351.563, 52600.465 25/04/16,15:37:54,03,09,1, 11.9,1,1, 8.724, 10447.008, 351.555, 52600.440 25/04/16,15:37:54,04,09,1, 11.9,1,1, 8.724, 10447.019, 351.547, 52600.434 25/04/16,15:37:54,05,09,1, 11.9,1,1, 8.724, 10446.997, 351.541, 52600.483 25/04/16,15:37:54,06,09,1, 11.9,1,1, 8.724, 10447.014, 351.553, 52600.458 25/04/16,15:37:54,07,09,1, 11.9,1,1, 8.724, 10446.994, 351.561, 52600.529 25/04/16,15:37:54,08,09,1, 11.9,1,1, 8.724, 10446.990, 351.547, 52600.538 25/04/16,15:37:54,09,09,1, 11.9,1,1, 8.724, 10446.999, 351.530, 52600.426 25/04/16,15:37:54,10,09,1, 11.9,1,1, 8.724, 10447.000, 351.535, 52600.493 25/04/16,15:37:54,11,09,1, 11.9,1,1, 8.724, 10446.986, 351.558, 52600.451 25/04/16,15:37:54,12,09,1, 11.9,1,1, 8.724, 10446.999, 351.536, 52600.474 25/04/16,15:37:54,13,09,1, 11.9,1,1, 8.724, 10446.969, 351.547, 52600.526 25/04/16,15:37:54,14,09,1, 11.9,1,1, 8.724, 10446.967, 351.542, 52600.531 25/04/16,15:37:54,15,09,1, 11.9,1,1, 8.724, 10446.957, 351.534, 52600.477 25/04/16,15:37:54,16,09,1, 11.9,1,1, 8.724, 10446.962, 351.551, 52600.551 25/04/16,15:37:54,17,09,1, 11.9,1,1, 8.724, 10446.961, 351.540, 52600.505 25/04/16,15:37:54,18,09,1, 11.9,1,1, 8.724, 10446.974, 351.536, 52600.552 25/04/16,15:37:54,19,09,1, 11.9,1,1, 8.724, 10446.960, 351.528, 52600.614 25/04/16,15:37:55,00,09,1, 11.9,1,1, 8.727, 10446.960, 351.528, 52600.614 25/04/16,15:37:55,01,09,1, 11.9,1,1, 8.727, 10446.933, 351.546, 52600.522 25/04/16,15:37:55,02,09,1, 11.9,1,1, 8.727, 10446.923, 351.533, 52600.636 25/04/16,15:37:55,03,09,1, 11.9,1,1, 8.727, 10446.942, 351.534, 52600.558 25/04/16,15:37:55,04,09,1, 11.9,1,1, 8.727, 10446.950, 351.520, 52600.551 25/04/16,15:37:55,05,09,1, 11.9,1,1, 8.727, 10446.949, 351.545, 52600.580 25/04/16,15:37:55,06,09,1, 11.9,1,1, 8.727, 10446.941, 351.533, 52600.529 25/04/16,15:37:55,07,09,1, 11.9,1,1, 8.727, 10446.929, 351.540, 52600.543 25/04/16,15:37:55,08,09,1, 11.9,1,1, 8.727, 10446.951, 351.545, 52600.580 25/04/16,15:37:55,09,09,1, 11.9,1,1, 8.727, 10446.962, 351.549, 52600.584 25/04/16,15:37:55,10,09,1, 11.9,1,1, 8.727, 10446.915, 351.543, 52600.623 25/04/16,15:37:55,11,09,1, 11.9,1,1, 8.727, 10446.903, 351.554, 52600.632 25/04/16,15:37:55,12,09,1, 11.9,1,1, 8.727, 10446.922, 351.549, 52600.624 25/04/16,15:37:55,13,09,1, 11.9,1,1, 8.727, 10446.923, 351.528, 52600.615 25/04/16,15:37:55,14,09,1, 11.9,1,1, 8.727, 10446.917, 351.542, 52600.565 25/04/16,15:37:55,15,09,1, 11.9,1,1, 8.727, 10446.929, 351.533, 52600.631 25/04/16,15:37:55,16,09,1, 11.9,1,1, 8.727, 10446.918, 351.547, 52600.621 25/04/16,15:37:55,17,09,1, 11.9,1,1, 8.727, 10446.895, 351.536, 52600.685 25/04/16,15:37:55,18,09,1, 11.9,1,1, 8.727, 10446.908, 351.537, 52600.619 25/04/16,15:37:55,19,09,1, 11.9,1,1, 8.727, 10446.909, 351.554, 52600.613 25/04/16,15:37:56,00,08,1, 11.9,1,1, 8.725, 10446.901, 351.554, 52600.613 25/04/16,15:37:56,01,08,1, 11.9,1,1, 8.725, 10446.891, 351.550, 52600.639 25/04/16,15:37:56,02,08,1, 11.9,1,1, 8.725, 10446.891, 351.538, 52600.740 25/04/16,15:37:56,03,08,1, 11.9,1,1, 8.725, 10446.912, 351.544, 52600.669 25/04/16,15:37:56,04,08,1, 11.9,1,1, 8.725, 10446.917, 351.547, 52600.694 25/04/16,15:37:56,05,08,1, 11.9,1,1, 8.725, 10446.881, 351.546, 52600.654 25/04/16,15:37:56,06,08,1, 11.9,1,1, 8.725, 10446.864, 351.543, 52600.740 25/04/16,15:37:56,07,08,1, 11.9,1,1, 8.725, 10446.862, 351.557, 52600.710 25/04/16,15:37:56,08,08,1, 11.9,1,1, 8.725, 10446.899, 351.568, 52600.649 25/04/16,15:37:56,09,08,1, 11.9,1,1, 8.725, 10446.867, 351.560, 52600.715 25/04/16,15:37:56,10,08,1, 11.9,1,1, 8.725, 10446.858, 351.560, 52600.668 25/04/16,15:37:56,11,08,1, 11.9,1,1, 8.725, 10446.858, 351.564, 52600.710 25/04/16,15:37:56,12,08,1, 11.9,1,1, 8.725, 10446.850, 351.570, 52600.763 25/04/16,15:37:56,13,08,1, 11.9,1,1, 8.725, 10446.832, 351.555, 52600.713 25/04/16,15:37:56,14,08,1, 11.9,1,1, 8.725, 10446.859, 351.543, 52600.796 25/04/16,15:37:56,15,08,1, 11.9,1,1, 8.725, 10446.847, 351.565, 52600.737 25/04/16,15:37:56,16,08,1, 11.9,1,1, 8.725, 10446.857, 351.559, 52600.683 25/04/16,15:37:56,17,08,1, 11.9,1,1, 8.725, 10446.854, 351.567, 52600.742 25/04/16,15:37:56,18,08,1, 11.9,1,1, 8.725, 10446.840, 351.557, 52600.784 25/04/16,15:37:56,19,08,1, 11.9,1,1, 8.725, 10446.828, 351.567, 52600.817 25/04/16,15:37:57,00,08,1, 11.9,1,1, 8.725, 10446.826, 351.567, 52600.817 25/04/16,15:37:57,01,08,1, 11.9,1,1, 8.725, 10446.825, 351.586, 52600.739 25/04/16,15:37:57,02,08,1, 11.9,1,1, 8.725, 10446.849, 351.597, 52600.895 25/04/16,15:37:57,03,08,1, 11.9,1,1, 8.725, 10446.837, 351.567, 52600.892 25/04/16,15:37:57,04,08,1, 11.9,1,1, 8.725, 10446.831, 351.615, 52600.934 25/04/16,15:37:57,05,08,1, 11.9,1,1, 8.725, 10446.855, 351.599, 52600.946 25/04/16,15:37:57,06,08,1, 11.9,1,1, 8.725, 10446.825, 351.613, 52600.990 25/04/16,15:37:57,07,08,1, 11.9,1,1, 8.725, 10446.812, 351.615, 52600.937 25/04/16,15:37:57,08,08,1, 11.9,1,1, 8.725, 10446.810, 351.611, 52600.939 25/04/16,15:37:57,09,08,1, 11.9,1,1, 8.725, 10446.793, 351.597, 52600.936 25/04/16,15:37:57,10,08,1, 11.9,1,1, 8.725, 10446.786, 351.588, 52600.915 25/04/16,15:37:57,11,08,1, 11.9,1,1, 8.725, 10446.763, 351.609, 52600.910 25/04/16,15:37:57,12,08,1, 11.9,1,1, 8.725, 10446.803, 351.625, 52600.954 25/04/16,15:37:57,13,08,1, 11.9,1,1, 8.725, 10446.797, 351.623, 52601.001 25/04/16,15:37:57,14,08,1, 11.9,1,1, 8.725, 10446.786, 351.633, 52600.986 25/04/16,15:37:57,15,08,1, 11.9,1,1, 8.725, 10446.782, 351.635, 52600.967 25/04/16,15:37:57,16,08,1, 11.9,1,1, 8.725, 10446.764, 351.633, 52600.994 25/04/16,15:37:57,17,08,1, 11.9,1,1, 8.725, 10446.778, 351.642, 52600.967 25/04/16,15:37:57,18,08,1, 11.9,1,1, 8.725, 10446.762, 351.638, 52601.048 25/04/16,15:37:57,19,08,1, 11.9,1,1, 8.725, 10446.755, 351.622, 52600.985 25/04/16,15:37:58,00,08,1, 11.9,1,1, 8.728, 10446.751, 351.622, 52600.985 25/04/16,15:37:58,01,08,1, 11.9,1,1, 8.728, 10446.768, 351.637, 52601.007 25/04/16,15:37:58,02,08,1, 11.9,1,1, 8.728, 10446.733, 351.642, 52600.987 25/04/16,15:37:58,03,08,1, 11.9,1,1, 8.728, 10446.739, 351.636, 52600.993 25/04/16,15:37:58,04,08,1, 11.9,1,1, 8.728, 10446.732, 351.627, 52600.923 25/04/16,15:37:58,05,08,1, 11.9,1,1, 8.728, 10446.725, 351.649, 52601.031 25/04/16,15:37:58,06,08,1, 11.9,1,1, 8.728, 10446.767, 351.661, 52601.065 25/04/16,15:37:58,07,08,1, 11.9,1,1, 8.728, 10446.740, 351.626, 52601.007 25/04/16,15:37:58,08,08,1, 11.9,1,1, 8.728, 10446.719, 351.657, 52600.992 25/04/16,15:37:58,09,08,1, 11.9,1,1, 8.728, 10446.684, 351.644, 52601.071 25/04/16,15:37:58,10,08,1, 11.9,1,1, 8.728, 10446.714, 351.675, 52601.080 25/04/16,15:37:58,11,08,1, 11.9,1,1, 8.728, 10446.699, 351.659, 52601.053 25/04/16,15:37:58,12,08,1, 11.9,1,1, 8.728, 10446.692, 351.632, 52601.022 25/04/16,15:37:58,13,08,1, 11.9,1,1, 8.728, 10446.717, 351.645, 52600.994 25/04/16,15:37:58,14,08,1, 11.9,1,1, 8.728, 10446.689, 351.651, 52601.077 25/04/16,15:37:58,15,08,1, 11.9,1,1, 8.728, 10446.698, 351.659, 52601.124 25/04/16,15:37:58,16,08,1, 11.9,1,1, 8.728, 10446.670, 351.671, 52601.101 25/04/16,15:37:58,17,08,1, 11.9,1,1, 8.728, 10446.665, 351.668, 52601.092 25/04/16,15:37:58,18,08,1, 11.9,1,1, 8.728, 10446.652, 351.670, 52601.328 25/04/16,15:37:58,19,08,1, 11.9,1,1, 8.728, 10446.656, 351.655, 52601.121 25/04/16,15:37:59,00,09,1, 11.9,1,1, 8.725, 10446.651, 351.655, 52601.121 25/04/16,15:37:59,01,09,1, 11.9,1,1, 8.725, 10446.675, 351.672, 52601.113 25/04/16,15:37:59,02,09,1, 11.9,1,1, 8.725, 10446.660, 351.673, 52601.082 25/04/16,15:37:59,03,09,1, 11.9,1,1, 8.725, 10446.656, 351.693, 52601.153 25/04/16,15:37:59,04,09,1, 11.9,1,1, 8.725, 10446.652, 351.678, 52601.050 25/04/16,15:37:59,05,09,1, 11.9,1,1, 8.725, 10446.624, 351.688, 52601.182 25/04/16,15:37:59,06,09,1, 11.9,1,1, 8.725, 10446.642, 351.712, 52601.155 25/04/16,15:37:59,07,09,1, 11.9,1,1, 8.725, 10446.631, 351.675, 52601.127 25/04/16,15:37:59,08,09,1, 11.9,1,1, 8.725, 10446.635, 351.670, 52601.076 25/04/16,15:37:59,09,09,1, 11.9,1,1, 8.725, 10446.633, 351.685, 52601.100 25/04/16,15:37:59,10,09,1, 11.9,1,1, 8.725, 10446.630, 351.690, 52601.166 25/04/16,15:37:59,11,09,1, 11.9,1,1, 8.725, 10446.609, 351.696, 52601.113 25/04/16,15:37:59,12,09,1, 11.9,1,1, 8.725, 10446.643, 351.667, 52601.072 25/04/16,15:37:59,13,09,1, 11.9,1,1, 8.725, 10446.620, 351.690, 52601.199 25/04/16,15:37:59,14,09,1, 11.9,1,1, 8.725, 10446.621, 351.681, 52601.173 25/04/16,15:37:59,15,09,1, 11.9,1,1, 8.725, 10446.607, 351.686, 52601.217 25/04/16,15:37:59,16,09,1, 11.9,1,1, 8.725, 10446.650, 351.703, 52601.200 25/04/16,15:37:59,17,09,1, 11.9,1,1, 8.725, 10446.632, 351.700, 52601.200 25/04/16,15:37:59,18,09,1, 11.9,1,1, 8.725, 10446.619, 351.696, 52601.171 25/04/16,15:37:59,19,09,1, 11.9,1,1, 8.725, 10446.643, 351.683, 52601.200 25/04/16,15:38:00,00,08,1, 11.9,1,1, 8.730, 10446.643, 351.683, 52601.200 25/04/16,15:38:00,01,08,1, 11.9,1,1, 8.730, 10446.638, 351.708, 52601.219 25/04/16,15:38:00,02,08,1, 11.9,1,1, 8.730, 10446.594, 351.695, 52601.131 25/04/16,15:38:00,03,08,1, 11.9,1,1, 8.730, 10446.612, 351.682, 52601.052 25/04/16,15:38:00,04,08,1, 11.9,1,1, 8.730, 10446.614, 351.712, 52601.203 25/04/16,15:38:00,05,08,1, 11.9,1,1, 8.730, 10446.609, 351.686, 52601.090 25/04/16,15:38:00,06,08,1, 11.9,1,1, 8.730, 10446.629, 351.708, 52601.113 25/04/16,15:38:00,07,08,1, 11.9,1,1, 8.730, 10446.643, 351.698, 52601.100 25/04/16,15:38:00,08,08,1, 11.9,1,1, 8.730, 10446.613, 351.715, 52601.119 25/04/16,15:38:00,09,08,1, 11.9,1,1, 8.730, 10446.618, 351.707, 52601.075 25/04/16,15:38:00,10,08,1, 11.9,1,1, 8.730, 10446.610, 351.710, 52601.144 25/04/16,15:38:00,11,08,1, 11.9,1,1, 8.730, 10446.649, 351.717, 52601.193 25/04/16,15:38:00,12,08,1, 11.9,1,1, 8.730, 10446.629, 351.733, 52601.154 25/04/16,15:38:00,13,08,1, 11.9,1,1, 8.730, 10446.664, 351.727, 52601.146 25/04/16,15:38:00,14,08,1, 11.9,1,1, 8.730, 10446.666, 351.742, 52601.163 25/04/16,15:38:00,15,08,1, 11.9,1,1, 8.730, 10446.668, 351.726, 52601.155 25/04/16,15:38:00,16,08,1, 11.9,1,1, 8.730, 10446.667, 351.715, 52601.181 25/04/16,15:38:00,17,08,1, 11.9,1,1, 8.730, 10446.650, 351.727, 52601.168 25/04/16,15:38:00,18,08,1, 11.9,1,1, 8.730, 10446.666, 351.720, 52601.190 25/04/16,15:38:00,19,08,1, 11.9,1,1, 8.730, 10446.687, 351.719, 52600.998 25/04/16,15:38:01,00,08,1, 11.9,1,1, 8.723, 10446.684, 351.719, 52600.998 25/04/16,15:38:01,01,08,1, 11.9,1,1, 8.723, 10446.656, 351.741, 52601.134 25/04/16,15:38:01,02,08,1, 11.9,1,1, 8.723, 10446.674, 351.746, 52601.176 25/04/16,15:38:01,03,08,1, 11.9,1,1, 8.723, 10446.688, 351.754, 52601.268 25/04/16,15:38:01,04,08,1, 11.9,1,1, 8.723, 10446.683, 351.733, 52601.125 25/04/16,15:38:01,05,08,1, 11.9,1,1, 8.723, 10446.686, 351.731, 52601.224 25/04/16,15:38:01,06,08,1, 11.9,1,1, 8.723, 10446.711, 351.707, 52601.152 25/04/16,15:38:01,07,08,1, 11.9,1,1, 8.723, 10446.689, 351.714, 52601.199 25/04/16,15:38:01,08,08,1, 11.9,1,1, 8.723, 10446.670, 351.727, 52601.199 25/04/16,15:38:01,09,08,1, 11.9,1,1, 8.723, 10446.708, 351.711, 52601.163 25/04/16,15:38:01,10,08,1, 11.9,1,1, 8.723, 10446.685, 351.711, 52601.216 25/04/16,15:38:01,11,08,1, 11.9,1,1, 8.723, 10446.696, 351.705, 52601.205 25/04/16,15:38:01,12,08,1, 11.9,1,1, 8.723, 10446.711, 351.743, 52601.219 25/04/16,15:38:01,13,08,1, 11.9,1,1, 8.723, 10446.717, 351.724, 52601.214 25/04/16,15:38:01,14,08,1, 11.9,1,1, 8.723, 10446.729, 351.720, 52601.269 25/04/16,15:38:01,15,08,1, 11.9,1,1, 8.723, 10446.721, 351.704, 52601.230 25/04/16,15:38:01,16,08,1, 11.9,1,1, 8.723, 10446.712, 351.717, 52601.224 25/04/16,15:38:01,17,08,1, 11.9,1,1, 8.723, 10446.727, 351.708, 52601.224 25/04/16,15:38:01,18,08,1, 11.9,1,1, 8.723, 10446.720, 351.740, 52601.230 25/04/16,15:38:01,19,08,1, 11.9,1,1, 8.723, 10446.713, 351.740, 52601.255 25/04/16,15:38:02,00,08,1, 11.9,1,1, 8.723, 10446.709, 351.740, 52601.255 25/04/16,15:38:02,01,08,1, 11.9,1,1, 8.723, 10446.723, 351.704, 52601.205 25/04/16,15:38:02,02,08,1, 11.9,1,1, 8.723, 10446.715, 351.718, 52601.303 25/04/16,15:38:02,03,08,1, 11.9,1,1, 8.723, 10446.736, 351.709, 52601.232 25/04/16,15:38:02,04,08,1, 11.9,1,1, 8.723, 10446.751, 351.720, 52601.282 25/04/16,15:38:02,05,08,1, 11.9,1,1, 8.723, 10446.750, 351.757, 52601.283 25/04/16,15:38:02,06,08,1, 11.9,1,1, 8.723, 10446.755, 351.741, 52601.289 25/04/16,15:38:02,07,08,1, 11.9,1,1, 8.723, 10446.737, 351.741, 52601.209 25/04/16,15:38:02,08,08,1, 11.9,1,1, 8.723, 10446.760, 351.705, 52601.321 25/04/16,15:38:02,09,08,1, 11.9,1,1, 8.723, 10446.763, 351.718, 52601.263 25/04/16,15:38:02,10,08,1, 11.9,1,1, 8.723, 10446.748, 351.726, 52601.293 25/04/16,15:38:02,11,08,1, 11.9,1,1, 8.723, 10446.773, 351.711, 52601.292 25/04/16,15:38:02,12,08,1, 11.9,1,1, 8.723, 10446.767, 351.721, 52601.280 25/04/16,15:38:02,13,08,1, 11.9,1,1, 8.723, 10446.798, 351.713, 52601.236 25/04/16,15:38:02,14,08,1, 11.9,1,1, 8.723, 10446.771, 351.722, 52601.294 25/04/16,15:38:02,15,08,1, 11.9,1,1, 8.723, 10446.785, 351.724, 52601.259 25/04/16,15:38:02,16,08,1, 11.9,1,1, 8.723, 10446.785, 351.724, 52601.298 25/04/16,15:38:02,17,08,1, 11.9,1,1, 8.723, 10446.777, 351.719, 52601.271 25/04/16,15:38:02,18,08,1, 11.9,1,1, 8.723, 10446.780, 351.728, 52601.294 25/04/16,15:38:02,19,08,1, 11.9,1,1, 8.723, 10446.804, 351.713, 52601.333 25/04/16,15:38:03,00,09,1, 11.9,1,1, 8.724, 10446.801, 351.713, 52601.333 25/04/16,15:38:03,01,09,1, 11.9,1,1, 8.724, 10446.800, 351.739, 52601.321 25/04/16,15:38:03,02,09,1, 11.9,1,1, 8.724, 10446.798, 351.747, 52601.393 25/04/16,15:38:03,03,09,1, 11.9,1,1, 8.724, 10446.808, 351.743, 52601.369 25/04/16,15:38:03,04,09,1, 11.9,1,1, 8.724, 10446.819, 351.741, 52601.365 25/04/16,15:38:03,05,09,1, 11.9,1,1, 8.724, 10446.817, 351.738, 52601.347 25/04/16,15:38:03,06,09,1, 11.9,1,1, 8.724, 10446.826, 351.722, 52601.368 25/04/16,15:38:03,07,09,1, 11.9,1,1, 8.724, 10446.814, 351.709, 52601.341 25/04/16,15:38:03,08,09,1, 11.9,1,1, 8.724, 10446.834, 351.714, 52601.337 25/04/16,15:38:03,09,09,1, 11.9,1,1, 8.724, 10446.841, 351.696, 52601.286 25/04/16,15:38:03,10,09,1, 11.9,1,1, 8.724, 10446.826, 351.738, 52601.262 25/04/16,15:38:03,11,09,1, 11.9,1,1, 8.724, 10446.845, 351.705, 52601.289 25/04/16,15:38:03,12,09,1, 11.9,1,1, 8.724, 10446.854, 351.729, 52601.368 25/04/16,15:38:03,13,09,1, 11.9,1,1, 8.724, 10446.836, 351.720, 52601.369 25/04/16,15:38:03,14,09,1, 11.9,1,1, 8.724, 10446.814, 351.695, 52601.400 25/04/16,15:38:03,15,09,1, 11.9,1,1, 8.724, 10446.840, 351.702, 52601.267 25/04/16,15:38:03,16,09,1, 11.9,1,1, 8.724, 10446.859, 351.704, 52601.404 25/04/16,15:38:03,17,09,1, 11.9,1,1, 8.724, 10446.878, 351.714, 52601.336 25/04/16,15:38:03,18,09,1, 11.9,1,1, 8.724, 10446.872, 351.688, 52601.366 25/04/16,15:38:03,19,09,1, 11.9,1,1, 8.724, 10446.863, 351.700, 52601.295 25/04/16,15:38:04,00,10,1, 12.0,1,1, 8.723, 10446.860, 351.700, 52601.295 25/04/16,15:38:04,01,10,1, 12.0,1,1, 8.723, 10446.896, 351.708, 52601.349 25/04/16,15:38:04,02,10,1, 12.0,1,1, 8.723, 10446.892, 351.708, 52601.375 25/04/16,15:38:04,03,10,1, 12.0,1,1, 8.723, 10446.882, 351.723, 52601.376 25/04/16,15:38:04,04,10,1, 12.0,1,1, 8.723, 10446.910, 351.703, 52601.365 25/04/16,15:38:04,05,10,1, 12.0,1,1, 8.723, 10446.872, 351.686, 52601.341 25/04/16,15:38:04,06,10,1, 12.0,1,1, 8.723, 10446.899, 351.725, 52601.349 25/04/16,15:38:04,07,10,1, 12.0,1,1, 8.723, 10446.891, 351.705, 52601.396 25/04/16,15:38:04,08,10,1, 12.0,1,1, 8.723, 10446.889, 351.706, 52601.323 25/04/16,15:38:04,09,10,1, 12.0,1,1, 8.723, 10446.914, 351.708, 52601.414 25/04/16,15:38:04,10,10,1, 12.0,1,1, 8.723, 10446.892, 351.694, 52601.365 25/04/16,15:38:04,11,10,1, 12.0,1,1, 8.723, 10446.902, 351.701, 52601.355 25/04/16,15:38:04,12,10,1, 12.0,1,1, 8.723, 10446.915, 351.701, 52601.311 25/04/16,15:38:04,13,10,1, 12.0,1,1, 8.723, 10446.901, 351.728, 52601.391 25/04/16,15:38:04,14,10,1, 12.0,1,1, 8.723, 10446.938, 351.713, 52601.385 25/04/16,15:38:04,15,10,1, 12.0,1,1, 8.723, 10446.940, 351.695, 52601.391 25/04/16,15:38:04,16,10,1, 12.0,1,1, 8.723, 10446.956, 351.691, 52601.365 25/04/16,15:38:04,17,10,1, 12.0,1,1, 8.723, 10446.936, 351.712, 52601.347 25/04/16,15:38:04,18,10,1, 12.0,1,1, 8.723, 10446.953, 351.698, 52601.440 25/04/16,15:38:04,19,10,1, 12.0,1,1, 8.723, 10446.971, 351.698, 52601.334 25/04/16,15:38:05,00,09,1, 12.0,1,1, 8.727, 10446.968, 351.698, 52601.334 25/04/16,15:38:05,01,09,1, 12.0,1,1, 8.727, 10446.985, 351.700, 52601.399 25/04/16,15:38:05,02,09,1, 12.0,1,1, 8.727, 10446.999, 351.688, 52601.413 25/04/16,15:38:05,03,09,1, 12.0,1,1, 8.727, 10446.989, 351.694, 52601.416 25/04/16,15:38:05,04,09,1, 12.0,1,1, 8.727, 10447.005, 351.704, 52601.404 25/04/16,15:38:05,05,09,1, 12.0,1,1, 8.727, 10447.003, 351.706, 52601.466 25/04/16,15:38:05,06,09,1, 12.0,1,1, 8.727, 10446.970, 351.683, 52601.562 25/04/16,15:38:05,07,09,1, 12.0,1,1, 8.727, 10446.974, 351.697, 52601.490 25/04/16,15:38:05,08,09,1, 12.0,1,1, 8.727, 10447.005, 351.690, 52601.389 25/04/16,15:38:05,09,09,1, 12.0,1,1, 8.727, 10447.002, 351.678, 52601.448 25/04/16,15:38:05,10,09,1, 12.0,1,1, 8.727, 10447.021, 351.691, 52601.388 25/04/16,15:38:05,11,09,1, 12.0,1,1, 8.727, 10447.004, 351.688, 52601.373 25/04/16,15:38:05,12,09,1, 12.0,1,1, 8.727, 10447.020, 351.689, 52601.414 25/04/16,15:38:05,13,09,1, 12.0,1,1, 8.727, 10447.031, 351.698, 52601.459 25/04/16,15:38:05,14,09,1, 12.0,1,1, 8.727, 10447.023, 351.679, 52601.454 25/04/16,15:38:05,15,09,1, 12.0,1,1, 8.727, 10447.038, 351.682, 52601.421 25/04/16,15:38:05,16,09,1, 12.0,1,1, 8.727, 10447.031, 351.687, 52601.467 25/04/16,15:38:05,17,09,1, 12.0,1,1, 8.727, 10447.062, 351.685, 52601.417 25/04/16,15:38:05,18,09,1, 12.0,1,1, 8.727, 10447.033, 351.676, 52601.473 25/04/16,15:38:05,19,09,1, 12.0,1,1, 8.727, 10447.049, 351.694, 52601.436 25/04/16,15:38:06,00,10,1, 12.0,1,1, 8.723, 10447.043, 351.694, 52601.436 25/04/16,15:38:06,01,10,1, 12.0,1,1, 8.723, 10447.059, 351.658, 52601.352 25/04/16,15:38:06,02,10,1, 12.0,1,1, 8.723, 10447.054, 351.671, 52601.417 25/04/16,15:38:06,03,10,1, 12.0,1,1, 8.723, 10447.054, 351.677, 52601.424 25/04/16,15:38:06,04,10,1, 12.0,1,1, 8.723, 10447.056, 351.701, 52601.423 25/04/16,15:38:06,05,10,1, 12.0,1,1, 8.723, 10447.054, 351.680, 52601.434 25/04/16,15:38:06,06,10,1, 12.0,1,1, 8.723, 10447.046, 351.673, 52601.388 25/04/16,15:38:06,07,10,1, 12.0,1,1, 8.723, 10447.041, 351.683, 52601.250 25/04/16,15:38:06,08,10,1, 12.0,1,1, 8.723, 10447.069, 351.656, 52601.416 25/04/16,15:38:06,09,10,1, 12.0,1,1, 8.723, 10447.065, 351.678, 52601.471 25/04/16,15:38:06,10,10,1, 12.0,1,1, 8.723, 10447.090, 351.680, 52601.367 25/04/16,15:38:06,11,10,1, 12.0,1,1, 8.723, 10447.052, 351.692, 52601.483 25/04/16,15:38:06,12,10,1, 12.0,1,1, 8.723, 10447.087, 351.675, 52601.444 25/04/16,15:38:06,13,10,1, 12.0,1,1, 8.723, 10447.071, 351.682, 52601.417 25/04/16,15:38:06,14,10,1, 12.0,1,1, 8.723, 10447.081, 351.660, 52601.391 25/04/16,15:38:06,15,10,1, 12.0,1,1, 8.723, 10447.044, 351.660, 52601.522 25/04/16,15:38:06,16,10,1, 12.0,1,1, 8.723, 10447.058, 351.686, 52601.446 25/04/16,15:38:06,17,10,1, 12.0,1,1, 8.723, 10447.056, 351.688, 52601.440 25/04/16,15:38:06,18,10,1, 12.0,1,1, 8.723, 10447.063, 351.678, 52601.490 25/04/16,15:38:06,19,10,1, 12.0,1,1, 8.723, 10447.062, 351.675, 52601.395 25/04/16,15:38:07,00,09,1, 11.9,1,1, 8.726, 10447.060, 351.675, 52601.395 25/04/16,15:38:07,01,09,1, 11.9,1,1, 8.726, 10447.068, 351.685, 52601.453 25/04/16,15:38:07,02,09,1, 11.9,1,1, 8.726, 10447.076, 351.694, 52601.789 25/04/16,15:38:07,03,09,1, 11.9,1,1, 8.726, 10447.124, 351.682, 52601.392 25/04/16,15:38:07,04,09,1, 11.9,1,1, 8.726, 10447.113, 351.706, 52601.433 25/04/16,15:38:07,05,09,1, 11.9,1,1, 8.726, 10447.123, 351.705, 52601.520 25/04/16,15:38:07,06,09,1, 11.9,1,1, 8.726, 10447.109, 351.696, 52601.440 25/04/16,15:38:07,07,09,1, 11.9,1,1, 8.726, 10447.100, 351.722, 52601.486 25/04/16,15:38:07,08,09,1, 11.9,1,1, 8.726, 10447.101, 351.721, 52601.444 25/04/16,15:38:07,09,09,1, 11.9,1,1, 8.726, 10447.119, 351.699, 52601.481 25/04/16,15:38:07,10,09,1, 11.9,1,1, 8.726, 10447.107, 351.715, 52601.539 25/04/16,15:38:07,11,09,1, 11.9,1,1, 8.726, 10447.121, 351.683, 52601.455 25/04/16,15:38:07,12,09,1, 11.9,1,1, 8.726, 10447.104, 351.711, 52601.445 25/04/16,15:38:07,13,09,1, 11.9,1,1, 8.726, 10447.124, 351.714, 52601.465 25/04/16,15:38:07,14,09,1, 11.9,1,1, 8.726, 10447.132, 351.701, 52601.517 25/04/16,15:38:07,15,09,1, 11.9,1,1, 8.726, 10447.131, 351.705, 52601.512 25/04/16,15:38:07,16,09,1, 11.9,1,1, 8.726, 10447.124, 351.731, 52601.513 25/04/16,15:38:07,17,09,1, 11.9,1,1, 8.726, 10447.153, 351.729, 52601.499 25/04/16,15:38:07,18,09,1, 11.9,1,1, 8.726, 10447.150, 351.726, 52601.599 25/04/16,15:38:07,19,09,1, 11.9,1,1, 8.726, 10447.120, 351.737, 52601.577 25/04/16,15:38:08,00,09,1, 11.8,1,1, 8.727, 10447.118, 351.737, 52601.577 25/04/16,15:38:08,01,09,1, 11.8,1,1, 8.727, 10447.157, 351.757, 52601.553 25/04/16,15:38:08,02,09,1, 11.8,1,1, 8.727, 10447.150, 351.728, 52601.548 25/04/16,15:38:08,03,09,1, 11.8,1,1, 8.727, 10447.177, 351.743, 52601.578 25/04/16,15:38:08,04,09,1, 11.8,1,1, 8.727, 10447.178, 351.725, 52601.475 25/04/16,15:38:08,05,09,1, 11.8,1,1, 8.727, 10447.167, 351.758, 52601.529 25/04/16,15:38:08,06,09,1, 11.8,1,1, 8.727, 10447.181, 351.754, 52601.554 25/04/16,15:38:08,07,09,1, 11.8,1,1, 8.727, 10447.203, 351.751, 52601.539 25/04/16,15:38:08,08,09,1, 11.8,1,1, 8.727, 10447.177, 351.740, 52601.618 25/04/16,15:38:08,09,09,1, 11.8,1,1, 8.727, 10447.184, 351.746, 52601.602 25/04/16,15:38:08,10,09,1, 11.8,1,1, 8.727, 10447.209, 351.798, 52601.549 25/04/16,15:38:08,11,09,1, 11.8,1,1, 8.727, 10447.190, 351.761, 52601.573 25/04/16,15:38:08,12,09,1, 11.8,1,1, 8.727, 10447.213, 351.774, 52601.533 25/04/16,15:38:08,13,09,1, 11.8,1,1, 8.727, 10447.207, 351.788, 52601.630 25/04/16,15:38:08,14,09,1, 11.8,1,1, 8.727, 10447.206, 351.777, 52601.630 25/04/16,15:38:08,15,09,1, 11.8,1,1, 8.727, 10447.201, 351.796, 52601.579 25/04/16,15:38:08,16,09,1, 11.8,1,1, 8.727, 10447.212, 351.790, 52601.628 25/04/16,15:38:08,17,09,1, 11.8,1,1, 8.727, 10447.193, 351.792, 52601.596 25/04/16,15:38:08,18,09,1, 11.8,1,1, 8.727, 10447.245, 351.794, 52601.574 25/04/16,15:38:08,19,09,1, 11.8,1,1, 8.727, 10447.201, 351.820, 52601.603 25/04/16,15:38:09,00,08,1, 11.9,1,1, 8.725, 10447.193, 351.820, 52601.603 25/04/16,15:38:09,01,08,1, 11.9,1,1, 8.725, 10447.252, 351.798, 52601.593 25/04/16,15:38:09,02,08,1, 11.9,1,1, 8.725, 10447.240, 351.816, 52601.614 25/04/16,15:38:09,03,08,1, 11.9,1,1, 8.725, 10447.236, 351.806, 52601.629 25/04/16,15:38:09,04,08,1, 11.9,1,1, 8.725, 10447.238, 351.793, 52601.630 25/04/16,15:38:09,05,08,1, 11.9,1,1, 8.725, 10447.258, 351.810, 52601.703 25/04/16,15:38:09,06,08,1, 11.9,1,1, 8.725, 10447.240, 351.815, 52601.614 25/04/16,15:38:09,07,08,1, 11.9,1,1, 8.725, 10447.260, 351.823, 52601.581 25/04/16,15:38:09,08,08,1, 11.9,1,1, 8.725, 10447.252, 351.830, 52601.600 25/04/16,15:38:09,09,08,1, 11.9,1,1, 8.725, 10447.292, 351.824, 52601.556 25/04/16,15:38:09,10,08,1, 11.9,1,1, 8.725, 10447.255, 351.841, 52601.580 25/04/16,15:38:09,11,08,1, 11.9,1,1, 8.725, 10447.274, 351.862, 52601.610 25/04/16,15:38:09,12,08,1, 11.9,1,1, 8.725, 10447.304, 351.852, 52601.602 25/04/16,15:38:09,13,08,1, 11.9,1,1, 8.725, 10447.284, 351.850, 52601.586 25/04/16,15:38:09,14,08,1, 11.9,1,1, 8.725, 10447.277, 351.857, 52601.723 25/04/16,15:38:09,15,08,1, 11.9,1,1, 8.725, 10447.289, 351.853, 52601.670 25/04/16,15:38:09,16,08,1, 11.9,1,1, 8.725, 10447.308, 351.866, 52601.717 25/04/16,15:38:09,17,08,1, 11.9,1,1, 8.725, 10447.310, 351.869, 52601.674 25/04/16,15:38:09,18,08,1, 11.9,1,1, 8.725, 10447.300, 351.884, 52601.680 25/04/16,15:38:09,19,08,1, 11.9,1,1, 8.725, 10447.305, 351.890, 52601.710 25/04/16,15:38:10,00,09,1, 11.9,1,1, 8.723, 10447.302, 351.890, 52601.710 25/04/16,15:38:10,01,09,1, 11.9,1,1, 8.723, 10447.336, 351.881, 52601.713 25/04/16,15:38:10,02,09,1, 11.9,1,1, 8.723, 10447.356, 351.917, 52601.753 25/04/16,15:38:10,03,09,1, 11.9,1,1, 8.723, 10447.277, 351.902, 52601.925 25/04/16,15:38:10,04,09,1, 11.9,1,1, 8.723, 10447.419, 351.901, 52601.796 25/04/16,15:38:10,05,09,1, 11.9,1,1, 8.723, 10447.388, 351.881, 52601.625 25/04/16,15:38:10,06,09,1, 11.9,1,1, 8.723, 10447.350, 351.900, 52601.681 25/04/16,15:38:10,07,09,1, 11.9,1,1, 8.723, 10447.376, 351.902, 52601.741 25/04/16,15:38:10,08,09,1, 11.9,1,1, 8.723, 10447.355, 351.918, 52601.780 25/04/16,15:38:10,09,09,1, 11.9,1,1, 8.723, 10447.371, 351.914, 52601.740 25/04/16,15:38:10,10,09,1, 11.9,1,1, 8.723, 10447.351, 351.912, 52601.753 25/04/16,15:38:10,11,09,1, 11.9,1,1, 8.723, 10447.373, 351.915, 52601.805 25/04/16,15:38:10,12,09,1, 11.9,1,1, 8.723, 10447.374, 351.938, 52601.761 25/04/16,15:38:10,13,09,1, 11.9,1,1, 8.723, 10447.379, 351.928, 52601.775 25/04/16,15:38:10,14,09,1, 11.9,1,1, 8.723, 10447.399, 351.939, 52601.841 25/04/16,15:38:10,15,09,1, 11.9,1,1, 8.723, 10447.398, 351.945, 52601.779 25/04/16,15:38:10,16,09,1, 11.9,1,1, 8.723, 10447.388, 351.930, 52601.799 25/04/16,15:38:10,17,09,1, 11.9,1,1, 8.723, 10447.396, 351.943, 52601.735 25/04/16,15:38:10,18,09,1, 11.9,1,1, 8.723, 10447.392, 351.956, 52601.787 25/04/16,15:38:10,19,09,1, 11.9,1,1, 8.723, 10447.421, 351.936, 52601.692 25/04/16,15:38:11,00,09,1, 12.0,1,1, 8.723, 10447.419, 351.936, 52601.692 25/04/16,15:38:11,01,09,1, 12.0,1,1, 8.723, 10447.418, 351.964, 52601.790 25/04/16,15:38:11,02,09,1, 12.0,1,1, 8.723, 10447.402, 351.979, 52601.783 25/04/16,15:38:11,03,09,1, 12.0,1,1, 8.723, 10447.404, 351.979, 52601.828 25/04/16,15:38:11,04,09,1, 12.0,1,1, 8.723, 10447.415, 351.968, 52601.738 25/04/16,15:38:11,05,09,1, 12.0,1,1, 8.723, 10447.411, 351.980, 52601.769 25/04/16,15:38:11,06,09,1, 12.0,1,1, 8.723, 10447.439, 351.965, 52601.778 25/04/16,15:38:11,07,09,1, 12.0,1,1, 8.723, 10447.415, 351.959, 52601.855 25/04/16,15:38:11,08,09,1, 12.0,1,1, 8.723, 10447.436, 351.965, 52601.771 25/04/16,15:38:11,09,09,1, 12.0,1,1, 8.723, 10447.431, 351.990, 52601.779 25/04/16,15:38:11,10,09,1, 12.0,1,1, 8.723, 10447.437, 351.991, 52601.825 25/04/16,15:38:11,11,09,1, 12.0,1,1, 8.723, 10447.453, 352.005, 52601.840 25/04/16,15:38:11,12,09,1, 12.0,1,1, 8.723, 10447.440, 351.985, 52601.797 25/04/16,15:38:11,13,09,1, 12.0,1,1, 8.723, 10447.445, 352.005, 52601.808 25/04/16,15:38:11,14,09,1, 12.0,1,1, 8.723, 10447.448, 351.993, 52601.783 25/04/16,15:38:11,15,09,1, 12.0,1,1, 8.723, 10447.446, 351.997, 52601.810 25/04/16,15:38:11,16,09,1, 12.0,1,1, 8.723, 10447.458, 352.006, 52601.813 25/04/16,15:38:11,17,09,1, 12.0,1,1, 8.723, 10447.452, 352.001, 52601.792 25/04/16,15:38:11,18,09,1, 12.0,1,1, 8.723, 10447.462, 352.000, 52601.781 25/04/16,15:38:11,19,09,1, 12.0,1,1, 8.723, 10447.474, 352.013, 52601.769 25/04/16,15:38:12,00,09,1, 12.0,1,1, 8.728, 10447.469, 352.013, 52601.769 25/04/16,15:38:12,01,09,1, 12.0,1,1, 8.728, 10447.465, 351.997, 52601.808 25/04/16,15:38:12,02,09,1, 12.0,1,1, 8.728, 10447.446, 352.021, 52601.814 25/04/16,15:38:12,03,09,1, 12.0,1,1, 8.728, 10447.444, 352.017, 52601.848 25/04/16,15:38:12,04,09,1, 12.0,1,1, 8.728, 10447.470, 352.046, 52601.876 25/04/16,15:38:12,05,09,1, 12.0,1,1, 8.728, 10447.482, 352.025, 52601.782 25/04/16,15:38:12,06,09,1, 12.0,1,1, 8.728, 10447.513, 352.030, 52601.898 25/04/16,15:38:12,07,09,1, 12.0,1,1, 8.728, 10447.519, 352.023, 52601.907 25/04/16,15:38:12,08,09,1, 12.0,1,1, 8.728, 10447.479, 352.005, 52601.950 25/04/16,15:38:12,09,09,1, 12.0,1,1, 8.728, 10447.510, 352.011, 52601.806 25/04/16,15:38:12,10,09,1, 12.0,1,1, 8.728, 10447.463, 352.030, 52601.833 25/04/16,15:38:12,11,09,1, 12.0,1,1, 8.728, 10447.490, 352.026, 52601.805 25/04/16,15:38:12,12,09,1, 12.0,1,1, 8.728, 10447.499, 352.021, 52601.872 25/04/16,15:38:12,13,09,1, 12.0,1,1, 8.728, 10447.484, 352.039, 52601.875 25/04/16,15:38:12,14,09,1, 12.0,1,1, 8.728, 10447.482, 352.019, 52601.863 25/04/16,15:38:12,15,09,1, 12.0,1,1, 8.728, 10447.498, 352.027, 52601.781 25/04/16,15:38:12,16,09,1, 12.0,1,1, 8.728, 10447.509, 352.050, 52601.897 25/04/16,15:38:12,17,09,1, 12.0,1,1, 8.728, 10447.503, 352.038, 52601.766 25/04/16,15:38:12,18,09,1, 12.0,1,1, 8.728, 10447.497, 352.049, 52601.765 25/04/16,15:38:12,19,09,1, 12.0,1,1, 8.728, 10447.495, 352.029, 52601.827 25/04/16,15:38:13,00,09,1, 11.7,1,1, 8.723, 10447.494, 352.029, 52601.827 25/04/16,15:38:13,01,09,1, 11.7,1,1, 8.723, 10447.492, 352.045, 52601.806 25/04/16,15:38:13,02,09,1, 11.7,1,1, 8.723, 10447.481, 352.059, 52601.896 25/04/16,15:38:13,03,09,1, 11.7,1,1, 8.723, 10447.514, 352.069, 52601.818 25/04/16,15:38:13,04,09,1, 11.7,1,1, 8.723, 10447.521, 352.054, 52601.868 25/04/16,15:38:13,05,09,1, 11.7,1,1, 8.723, 10447.505, 352.064, 52601.870 25/04/16,15:38:13,06,09,1, 11.7,1,1, 8.723, 10447.511, 352.081, 52601.855 25/04/16,15:38:13,07,09,1, 11.7,1,1, 8.723, 10447.511, 352.069, 52601.866 25/04/16,15:38:13,08,09,1, 11.7,1,1, 8.723, 10447.515, 352.088, 52601.873 25/04/16,15:38:13,09,09,1, 11.7,1,1, 8.723, 10447.499, 352.079, 52601.870 25/04/16,15:38:13,10,09,1, 11.7,1,1, 8.723, 10447.524, 352.116, 52601.952 25/04/16,15:38:13,11,09,1, 11.7,1,1, 8.723, 10447.533, 352.092, 52601.925 25/04/16,15:38:13,12,09,1, 11.7,1,1, 8.723, 10447.529, 352.115, 52601.906 25/04/16,15:38:13,13,09,1, 11.7,1,1, 8.723, 10447.544, 352.122, 52601.963 25/04/16,15:38:13,14,09,1, 11.7,1,1, 8.723, 10447.563, 352.091, 52601.860 25/04/16,15:38:13,15,09,1, 11.7,1,1, 8.723, 10447.549, 352.144, 52601.955 25/04/16,15:38:13,16,09,1, 11.7,1,1, 8.723, 10447.544, 352.127, 52601.907 25/04/16,15:38:13,17,09,1, 11.7,1,1, 8.723, 10447.529, 352.127, 52601.956 25/04/16,15:38:13,18,09,1, 11.7,1,1, 8.723, 10447.567, 352.141, 52601.996 25/04/16,15:38:13,19,09,1, 11.7,1,1, 8.723, 10447.552, 352.141, 52601.990 25/04/16,15:38:14,00,09,1, 12.0,1,1, 8.725, 10447.552, 352.141, 52601.990 25/04/16,15:38:14,01,09,1, 12.0,1,1, 8.725, 10447.558, 352.163, 52602.002 25/04/16,15:38:14,02,09,1, 12.0,1,1, 8.725, 10447.562, 352.154, 52601.922 25/04/16,15:38:14,03,09,1, 12.0,1,1, 8.725, 10447.564, 352.158, 52601.888 25/04/16,15:38:14,04,09,1, 12.0,1,1, 8.725, 10447.564, 352.174, 52601.905 25/04/16,15:38:14,05,09,1, 12.0,1,1, 8.725, 10447.573, 352.162, 52601.968 25/04/16,15:38:14,06,09,1, 12.0,1,1, 8.725, 10447.594, 352.174, 52601.976 25/04/16,15:38:14,07,09,1, 12.0,1,1, 8.725, 10447.606, 352.166, 52601.936 25/04/16,15:38:14,08,09,1, 12.0,1,1, 8.725, 10447.609, 352.180, 52601.979 25/04/16,15:38:14,09,09,1, 12.0,1,1, 8.725, 10447.629, 352.181, 52602.015 25/04/16,15:38:14,10,09,1, 12.0,1,1, 8.725, 10447.620, 352.171, 52602.030 25/04/16,15:38:14,11,09,1, 12.0,1,1, 8.725, 10447.609, 352.184, 52601.954 25/04/16,15:38:14,12,09,1, 12.0,1,1, 8.725, 10447.606, 352.184, 52601.895 25/04/16,15:38:14,13,09,1, 12.0,1,1, 8.725, 10447.625, 352.224, 52602.003 25/04/16,15:38:14,14,09,1, 12.0,1,1, 8.725, 10447.579, 352.220, 52602.018 25/04/16,15:38:14,15,09,1, 12.0,1,1, 8.725, 10447.626, 352.216, 52602.070 25/04/16,15:38:14,16,09,1, 12.0,1,1, 8.725, 10447.635, 352.232, 52602.092 25/04/16,15:38:14,17,09,1, 12.0,1,1, 8.725, 10447.631, 352.195, 52602.028 25/04/16,15:38:14,18,09,1, 12.0,1,1, 8.725, 10447.652, 352.222, 52602.001 25/04/16,15:38:14,19,09,1, 12.0,1,1, 8.725, 10447.635, 352.217, 52601.972 25/04/16,15:38:15,00,09,1, 11.9,1,1, 8.727, 10447.627, 352.217, 52601.972 25/04/16,15:38:15,01,09,1, 11.9,1,1, 8.727, 10447.641, 352.243, 52602.038 25/04/16,15:38:15,02,09,1, 11.9,1,1, 8.727, 10447.688, 352.246, 52602.027 25/04/16,15:38:15,03,09,1, 11.9,1,1, 8.727, 10447.664, 352.250, 52602.083 25/04/16,15:38:15,04,09,1, 11.9,1,1, 8.727, 10447.687, 352.243, 52602.034 25/04/16,15:38:15,05,09,1, 11.9,1,1, 8.727, 10447.673, 352.253, 52602.086 25/04/16,15:38:15,06,09,1, 11.9,1,1, 8.727, 10447.698, 352.252, 52602.025 25/04/16,15:38:15,07,09,1, 11.9,1,1, 8.727, 10447.704, 352.271, 52602.094 25/04/16,15:38:15,08,09,1, 11.9,1,1, 8.727, 10447.699, 352.250, 52602.020 25/04/16,15:38:15,09,09,1, 11.9,1,1, 8.727, 10447.694, 352.262, 52602.025 25/04/16,15:38:15,10,09,1, 11.9,1,1, 8.727, 10447.745, 352.265, 52602.072 25/04/16,15:38:15,11,09,1, 11.9,1,1, 8.727, 10447.725, 352.264, 52602.125 25/04/16,15:38:15,12,09,1, 11.9,1,1, 8.727, 10447.718, 352.273, 52602.145 25/04/16,15:38:15,13,09,1, 11.9,1,1, 8.727, 10447.727, 352.286, 52602.167 25/04/16,15:38:15,14,09,1, 11.9,1,1, 8.727, 10447.739, 352.274, 52602.079 25/04/16,15:38:15,15,09,1, 11.9,1,1, 8.727, 10447.763, 352.288, 52602.092 25/04/16,15:38:15,16,09,1, 11.9,1,1, 8.727, 10447.762, 352.277, 52602.143 25/04/16,15:38:15,17,09,1, 11.9,1,1, 8.727, 10447.740, 352.275, 52602.099 25/04/16,15:38:15,18,09,1, 11.9,1,1, 8.727, 10447.765, 352.296, 52602.165 25/04/16,15:38:15,19,09,1, 11.9,1,1, 8.727, 10447.769, 352.285, 52602.140 25/04/16,15:38:16,00,09,1, 11.9,1,1, 8.723, 10447.761, 352.285, 52602.140 25/04/16,15:38:16,01,09,1, 11.9,1,1, 8.723, 10447.765, 352.284, 52602.097 25/04/16,15:38:16,02,09,1, 11.9,1,1, 8.723, 10447.760, 352.302, 52602.172 25/04/16,15:38:16,03,09,1, 11.9,1,1, 8.723, 10447.778, 352.302, 52602.137 25/04/16,15:38:16,04,09,1, 11.9,1,1, 8.723, 10447.771, 352.323, 52602.128 25/04/16,15:38:16,05,09,1, 11.9,1,1, 8.723, 10447.766, 352.303, 52602.145 25/04/16,15:38:16,06,09,1, 11.9,1,1, 8.723, 10447.791, 352.304, 52602.175 25/04/16,15:38:16,07,09,1, 11.9,1,1, 8.723, 10447.786, 352.323, 52602.154 25/04/16,15:38:16,08,09,1, 11.9,1,1, 8.723, 10447.785, 352.318, 52602.151 25/04/16,15:38:16,09,09,1, 11.9,1,1, 8.723, 10447.795, 352.313, 52602.149 25/04/16,15:38:16,10,09,1, 11.9,1,1, 8.723, 10447.791, 352.349, 52602.109 25/04/16,15:38:16,11,09,1, 11.9,1,1, 8.723, 10447.802, 352.345, 52602.163 25/04/16,15:38:16,12,09,1, 11.9,1,1, 8.723, 10447.797, 352.339, 52602.191 25/04/16,15:38:16,13,09,1, 11.9,1,1, 8.723, 10447.804, 352.324, 52602.129 25/04/16,15:38:16,14,09,1, 11.9,1,1, 8.723, 10447.792, 352.339, 52602.260 25/04/16,15:38:16,15,09,1, 11.9,1,1, 8.723, 10447.801, 352.355, 52602.199 25/04/16,15:38:16,16,09,1, 11.9,1,1, 8.723, 10447.811, 352.375, 52602.166 25/04/16,15:38:16,17,09,1, 11.9,1,1, 8.723, 10447.792, 352.329, 52602.213 25/04/16,15:38:16,18,09,1, 11.9,1,1, 8.723, 10447.814, 352.348, 52602.196 25/04/16,15:38:16,19,09,1, 11.9,1,1, 8.723, 10447.814, 352.357, 52602.185 25/04/16,15:38:17,00,10,1, 11.9,1,1, 8.728, 10447.811, 352.357, 52602.185 25/04/16,15:38:17,01,10,1, 11.9,1,1, 8.728, 10447.842, 352.344, 52602.022 25/04/16,15:38:17,02,10,1, 11.9,1,1, 8.728, 10447.825, 352.371, 52602.181 25/04/16,15:38:17,03,10,1, 11.9,1,1, 8.728, 10447.846, 352.390, 52602.385 25/04/16,15:38:17,04,10,1, 11.9,1,1, 8.728, 10447.865, 352.351, 52602.168 25/04/16,15:38:17,05,10,1, 11.9,1,1, 8.728, 10447.846, 352.378, 52602.228 25/04/16,15:38:17,06,10,1, 11.9,1,1, 8.728, 10447.845, 352.380, 52602.277 25/04/16,15:38:17,07,10,1, 11.9,1,1, 8.728, 10447.825, 352.377, 52602.162 25/04/16,15:38:17,08,10,1, 11.9,1,1, 8.728, 10447.830, 352.387, 52602.259 25/04/16,15:38:17,09,10,1, 11.9,1,1, 8.728, 10447.820, 352.384, 52602.246 25/04/16,15:38:17,10,10,1, 11.9,1,1, 8.728, 10447.836, 352.394, 52602.264 25/04/16,15:38:17,11,10,1, 11.9,1,1, 8.728, 10447.825, 352.375, 52602.303 25/04/16,15:38:17,12,10,1, 11.9,1,1, 8.728, 10447.820, 352.387, 52602.284 25/04/16,15:38:17,13,10,1, 11.9,1,1, 8.728, 10447.851, 352.414, 52602.237 25/04/16,15:38:17,14,10,1, 11.9,1,1, 8.728, 10447.832, 352.388, 52602.336 25/04/16,15:38:17,15,10,1, 11.9,1,1, 8.728, 10447.848, 352.401, 52602.322 25/04/16,15:38:17,16,10,1, 11.9,1,1, 8.728, 10447.830, 352.422, 52602.347 25/04/16,15:38:17,17,10,1, 11.9,1,1, 8.728, 10447.836, 352.422, 52602.363 25/04/16,15:38:17,18,10,1, 11.9,1,1, 8.728, 10447.825, 352.431, 52602.290 25/04/16,15:38:17,19,10,1, 11.9,1,1, 8.728, 10447.836, 352.404, 52602.323 25/04/16,15:38:18,00,10,1, 12.0,1,1, 8.729, 10447.836, 352.404, 52602.323 25/04/16,15:38:18,01,10,1, 12.0,1,1, 8.729, 10447.835, 352.430, 52602.314 25/04/16,15:38:18,02,10,1, 12.0,1,1, 8.729, 10447.796, 352.432, 52602.381 25/04/16,15:38:18,03,10,1, 12.0,1,1, 8.729, 10447.852, 352.414, 52602.323 25/04/16,15:38:18,04,10,1, 12.0,1,1, 8.729, 10447.830, 352.433, 52602.283 25/04/16,15:38:18,05,10,1, 12.0,1,1, 8.729, 10447.811, 352.431, 52602.346 25/04/16,15:38:18,06,10,1, 12.0,1,1, 8.729, 10447.827, 352.444, 52602.292 25/04/16,15:38:18,07,10,1, 12.0,1,1, 8.729, 10447.817, 352.436, 52602.351 25/04/16,15:38:18,08,10,1, 12.0,1,1, 8.729, 10447.822, 352.451, 52602.323 25/04/16,15:38:18,09,10,1, 12.0,1,1, 8.729, 10447.818, 352.459, 52602.437 25/04/16,15:38:18,10,10,1, 12.0,1,1, 8.729, 10447.811, 352.469, 52602.355 25/04/16,15:38:18,11,10,1, 12.0,1,1, 8.729, 10447.826, 352.483, 52602.427 25/04/16,15:38:18,12,10,1, 12.0,1,1, 8.729, 10447.843, 352.476, 52602.366 25/04/16,15:38:18,13,10,1, 12.0,1,1, 8.729, 10447.843, 352.497, 52602.418 25/04/16,15:38:18,14,10,1, 12.0,1,1, 8.729, 10447.850, 352.504, 52602.413 25/04/16,15:38:18,15,10,1, 12.0,1,1, 8.729, 10447.867, 352.530, 52602.444 25/04/16,15:38:18,16,10,1, 12.0,1,1, 8.729, 10447.846, 352.506, 52602.415 25/04/16,15:38:18,17,10,1, 12.0,1,1, 8.729, 10447.841, 352.523, 52602.367 25/04/16,15:38:18,18,10,1, 12.0,1,1, 8.729, 10447.863, 352.526, 52602.484 25/04/16,15:38:18,19,10,1, 12.0,1,1, 8.729, 10447.856, 352.522, 52602.448 25/04/16,15:38:19,00,09,1, 11.9,1,1, 8.723, 10447.853, 352.522, 52602.448 25/04/16,15:38:19,01,09,1, 11.9,1,1, 8.723, 10447.846, 352.540, 52602.422 25/04/16,15:38:19,02,09,1, 11.9,1,1, 8.723, 10447.843, 352.538, 52602.405 25/04/16,15:38:19,03,09,1, 11.9,1,1, 8.723, 10447.836, 352.548, 52602.478 25/04/16,15:38:19,04,09,1, 11.9,1,1, 8.723, 10447.862, 352.556, 52602.436 25/04/16,15:38:19,05,09,1, 11.9,1,1, 8.723, 10447.842, 352.539, 52602.403 25/04/16,15:38:19,06,09,1, 11.9,1,1, 8.723, 10447.840, 352.565, 52602.520 25/04/16,15:38:19,07,09,1, 11.9,1,1, 8.723, 10447.837, 352.542, 52602.388 25/04/16,15:38:19,08,09,1, 11.9,1,1, 8.723, 10447.858, 352.555, 52602.473 25/04/16,15:38:19,09,09,1, 11.9,1,1, 8.723, 10447.825, 352.565, 52602.470 25/04/16,15:38:19,10,09,1, 11.9,1,1, 8.723, 10447.845, 352.580, 52602.424 25/04/16,15:38:19,11,09,1, 11.9,1,1, 8.723, 10447.849, 352.562, 52602.492 25/04/16,15:38:19,12,09,1, 11.9,1,1, 8.723, 10447.834, 352.593, 52602.455 25/04/16,15:38:19,13,09,1, 11.9,1,1, 8.723, 10447.826, 352.598, 52602.496 25/04/16,15:38:19,14,09,1, 11.9,1,1, 8.723, 10447.833, 352.629, 52602.506 25/04/16,15:38:19,15,09,1, 11.9,1,1, 8.723, 10447.822, 352.620, 52602.508 25/04/16,15:38:19,16,09,1, 11.9,1,1, 8.723, 10447.833, 352.630, 52602.470 25/04/16,15:38:19,17,09,1, 11.9,1,1, 8.723, 10447.838, 352.637, 52602.548 25/04/16,15:38:19,18,09,1, 11.9,1,1, 8.723, 10447.849, 352.591, 52602.473 25/04/16,15:38:19,19,09,1, 11.9,1,1, 8.723, 10447.829, 352.644, 52602.612 25/04/16,15:38:20,00,09,1, 11.9,1,1, 8.726, 10447.828, 352.644, 52602.612 25/04/16,15:38:20,01,09,1, 11.9,1,1, 8.726, 10447.836, 352.638, 52602.590 25/04/16,15:38:20,02,09,1, 11.9,1,1, 8.726, 10447.847, 352.636, 52602.539 25/04/16,15:38:20,03,09,1, 11.9,1,1, 8.726, 10447.805, 352.651, 52602.575 25/04/16,15:38:20,04,09,1, 11.9,1,1, 8.726, 10447.828, 352.630, 52602.527 25/04/16,15:38:20,05,09,1, 11.9,1,1, 8.726, 10447.839, 352.651, 52602.515 25/04/16,15:38:20,06,09,1, 11.9,1,1, 8.726, 10447.828, 352.670, 52602.613 25/04/16,15:38:20,07,09,1, 11.9,1,1, 8.726, 10447.834, 352.668, 52602.564 25/04/16,15:38:20,08,09,1, 11.9,1,1, 8.726, 10447.814, 352.692, 52602.621 25/04/16,15:38:20,09,09,1, 11.9,1,1, 8.726, 10447.832, 352.700, 52602.606 25/04/16,15:38:20,10,09,1, 11.9,1,1, 8.726, 10447.809, 352.670, 52602.586 25/04/16,15:38:20,11,09,1, 11.9,1,1, 8.726, 10447.830, 352.686, 52602.533 25/04/16,15:38:20,12,09,1, 11.9,1,1, 8.726, 10447.816, 352.724, 52602.585 25/04/16,15:38:20,13,09,1, 11.9,1,1, 8.726, 10447.833, 352.710, 52602.590 25/04/16,15:38:20,14,09,1, 11.9,1,1, 8.726, 10447.803, 352.724, 52602.604 25/04/16,15:38:20,15,09,1, 11.9,1,1, 8.726, 10447.803, 352.726, 52602.680 25/04/16,15:38:20,16,09,1, 11.9,1,1, 8.726, 10447.805, 352.718, 52602.655 25/04/16,15:38:20,17,09,1, 11.9,1,1, 8.726, 10447.814, 352.741, 52602.654 25/04/16,15:38:20,18,09,1, 11.9,1,1, 8.726, 10447.806, 352.741, 52602.634 25/04/16,15:38:20,19,09,1, 11.9,1,1, 8.726, 10447.829, 352.732, 52602.651 25/04/16,15:38:21,00,11,1, 11.9,1,1, 8.725, 10447.828, 352.732, 52602.651 25/04/16,15:38:21,01,11,1, 11.9,1,1, 8.725, 10447.811, 352.749, 52602.643 25/04/16,15:38:21,02,11,1, 11.9,1,1, 8.725, 10447.867, 352.740, 52602.642 25/04/16,15:38:21,03,11,1, 11.9,1,1, 8.725, 10447.826, 352.762, 52602.681 25/04/16,15:38:21,04,11,1, 11.9,1,1, 8.725, 10447.837, 352.776, 52602.704 25/04/16,15:38:21,05,11,1, 11.9,1,1, 8.725, 10447.810, 352.780, 52602.759 25/04/16,15:38:21,06,11,1, 11.9,1,1, 8.725, 10447.786, 352.788, 52602.729 25/04/16,15:38:21,07,11,1, 11.9,1,1, 8.725, 10447.813, 352.795, 52602.767 25/04/16,15:38:21,08,11,1, 11.9,1,1, 8.725, 10447.818, 352.778, 52602.709 25/04/16,15:38:21,09,11,1, 11.9,1,1, 8.725, 10447.812, 352.779, 52602.691 25/04/16,15:38:21,10,11,1, 11.9,1,1, 8.725, 10447.806, 352.807, 52602.733 25/04/16,15:38:21,11,11,1, 11.9,1,1, 8.725, 10447.807, 352.808, 52602.757 25/04/16,15:38:21,12,11,1, 11.9,1,1, 8.725, 10447.801, 352.811, 52602.731 25/04/16,15:38:21,13,11,1, 11.9,1,1, 8.725, 10447.818, 352.811, 52602.747 25/04/16,15:38:21,14,11,1, 11.9,1,1, 8.725, 10447.815, 352.821, 52602.759 25/04/16,15:38:21,15,11,1, 11.9,1,1, 8.725, 10447.818, 352.828, 52602.780 25/04/16,15:38:21,16,11,1, 11.9,1,1, 8.725, 10447.810, 352.825, 52602.738 25/04/16,15:38:21,17,11,1, 11.9,1,1, 8.725, 10447.811, 352.828, 52602.728 25/04/16,15:38:21,18,11,1, 11.9,1,1, 8.725, 10447.815, 352.847, 52602.798 25/04/16,15:38:21,19,11,1, 11.9,1,1, 8.725, 10447.808, 352.849, 52602.789 25/04/16,15:38:22,00,11,1, 11.9,1,1, 8.725, 10447.803, 352.849, 52602.789 25/04/16,15:38:22,01,11,1, 11.9,1,1, 8.725, 10447.821, 352.845, 52602.810 25/04/16,15:38:22,02,11,1, 11.9,1,1, 8.725, 10447.798, 352.852, 52602.826 25/04/16,15:38:22,03,11,1, 11.9,1,1, 8.725, 10447.787, 352.860, 52602.811 25/04/16,15:38:22,04,11,1, 11.9,1,1, 8.725, 10447.774, 352.880, 52602.806 25/04/16,15:38:22,05,11,1, 11.9,1,1, 8.725, 10447.774, 352.864, 52602.883 25/04/16,15:38:22,06,11,1, 11.9,1,1, 8.725, 10447.784, 352.882, 52602.831 25/04/16,15:38:22,07,11,1, 11.9,1,1, 8.725, 10447.797, 352.888, 52602.834 25/04/16,15:38:22,08,11,1, 11.9,1,1, 8.725, 10447.771, 352.907, 52602.793 25/04/16,15:38:22,09,11,1, 11.9,1,1, 8.725, 10447.773, 352.893, 52602.857 25/04/16,15:38:22,10,11,1, 11.9,1,1, 8.725, 10447.797, 352.929, 52602.893 25/04/16,15:38:22,11,11,1, 11.9,1,1, 8.725, 10447.784, 352.903, 52602.851 25/04/16,15:38:22,12,11,1, 11.9,1,1, 8.725, 10447.772, 352.896, 52602.832 25/04/16,15:38:22,13,11,1, 11.9,1,1, 8.725, 10447.792, 352.943, 52602.917 25/04/16,15:38:22,14,11,1, 11.9,1,1, 8.725, 10447.763, 352.908, 52602.866 25/04/16,15:38:22,15,11,1, 11.9,1,1, 8.725, 10447.756, 352.908, 52602.838 25/04/16,15:38:22,16,11,1, 11.9,1,1, 8.725, 10447.747, 352.942, 52602.892 25/04/16,15:38:22,17,11,1, 11.9,1,1, 8.725, 10447.742, 352.933, 52602.875 25/04/16,15:38:22,18,11,1, 11.9,1,1, 8.725, 10447.757, 352.961, 52602.889 25/04/16,15:38:22,19,11,1, 11.9,1,1, 8.725, 10447.738, 352.925, 52602.907 25/04/16,15:38:23,00,09,1, 11.9,1,1, 8.730, 10447.736, 352.925, 52602.907 25/04/16,15:38:23,01,09,1, 11.9,1,1, 8.730, 10447.733, 352.960, 52602.940 25/04/16,15:38:23,02,09,1, 11.9,1,1, 8.730, 10447.749, 352.983, 52603.033 25/04/16,15:38:23,03,09,1, 11.9,1,1, 8.730, 10447.747, 352.975, 52602.957 25/04/16,15:38:23,04,09,1, 11.9,1,1, 8.730, 10447.736, 352.992, 52602.997 25/04/16,15:38:23,05,09,1, 11.9,1,1, 8.730, 10447.723, 352.981, 52602.957 25/04/16,15:38:23,06,09,1, 11.9,1,1, 8.730, 10447.731, 352.991, 52602.968 25/04/16,15:38:23,07,09,1, 11.9,1,1, 8.730, 10447.744, 352.983, 52602.959 25/04/16,15:38:23,08,09,1, 11.9,1,1, 8.730, 10447.733, 353.003, 52602.978 25/04/16,15:38:23,09,09,1, 11.9,1,1, 8.730, 10447.741, 353.015, 52603.031 25/04/16,15:38:23,10,09,1, 11.9,1,1, 8.730, 10447.704, 352.990, 52602.989 25/04/16,15:38:23,11,09,1, 11.9,1,1, 8.730, 10447.695, 353.031, 52603.023 25/04/16,15:38:23,12,09,1, 11.9,1,1, 8.730, 10447.701, 353.021, 52603.069 25/04/16,15:38:23,13,09,1, 11.9,1,1, 8.730, 10447.692, 353.034, 52603.007 25/04/16,15:38:23,14,09,1, 11.9,1,1, 8.730, 10447.676, 353.029, 52602.998 25/04/16,15:38:23,15,09,1, 11.9,1,1, 8.730, 10447.693, 353.065, 52603.115 25/04/16,15:38:23,16,09,1, 11.9,1,1, 8.730, 10447.678, 353.048, 52603.105 25/04/16,15:38:23,17,09,1, 11.9,1,1, 8.730, 10447.675, 353.066, 52603.051 25/04/16,15:38:23,18,09,1, 11.9,1,1, 8.730, 10447.654, 353.047, 52603.033 25/04/16,15:38:23,19,09,1, 11.9,1,1, 8.730, 10447.693, 353.060, 52603.028 25/04/16,15:38:24,00,10,1, 11.9,1,1, 8.730, 10447.686, 353.060, 52603.028 25/04/16,15:38:24,01,10,1, 11.9,1,1, 8.730, 10447.690, 353.081, 52603.105 25/04/16,15:38:24,02,10,1, 11.9,1,1, 8.730, 10447.655, 353.072, 52603.071 25/04/16,15:38:24,03,10,1, 11.9,1,1, 8.730, 10447.674, 353.111, 52603.063 25/04/16,15:38:24,04,10,1, 11.9,1,1, 8.730, 10447.657, 353.086, 52603.102 25/04/16,15:38:24,05,10,1, 11.9,1,1, 8.730, 10447.650, 353.114, 52603.103 25/04/16,15:38:24,06,10,1, 11.9,1,1, 8.730, 10447.635, 353.098, 52603.115 25/04/16,15:38:24,07,10,1, 11.9,1,1, 8.730, 10447.657, 353.106, 52603.141 25/04/16,15:38:24,08,10,1, 11.9,1,1, 8.730, 10447.648, 353.118, 52603.155 25/04/16,15:38:24,09,10,1, 11.9,1,1, 8.730, 10447.629, 353.112, 52603.087 25/04/16,15:38:24,10,10,1, 11.9,1,1, 8.730, 10447.627, 353.153, 52603.169 25/04/16,15:38:24,11,10,1, 11.9,1,1, 8.730, 10447.628, 353.134, 52603.166 25/04/16,15:38:24,12,10,1, 11.9,1,1, 8.730, 10447.628, 353.147, 52603.180 25/04/16,15:38:24,13,10,1, 11.9,1,1, 8.730, 10447.610, 353.163, 52603.177 25/04/16,15:38:24,14,10,1, 11.9,1,1, 8.730, 10447.614, 353.158, 52603.157 25/04/16,15:38:24,15,10,1, 11.9,1,1, 8.730, 10447.614, 353.168, 52603.218 25/04/16,15:38:24,16,10,1, 11.9,1,1, 8.730, 10447.639, 353.189, 52603.186 25/04/16,15:38:24,17,10,1, 11.9,1,1, 8.730, 10447.629, 353.182, 52603.229 25/04/16,15:38:24,18,10,1, 11.9,1,1, 8.730, 10447.636, 353.199, 52603.223 25/04/16,15:38:24,19,10,1, 11.9,1,1, 8.730, 10447.632, 353.181, 52603.233 25/04/16,15:38:25,00,10,1, 12.0,1,1, 8.726, 10447.627, 353.181, 52603.233 25/04/16,15:38:25,01,10,1, 12.0,1,1, 8.726, 10447.618, 353.205, 52603.260 25/04/16,15:38:25,02,10,1, 12.0,1,1, 8.726, 10447.617, 353.196, 52603.201 25/04/16,15:38:25,03,10,1, 12.0,1,1, 8.726, 10447.598, 353.227, 52603.219 25/04/16,15:38:25,04,10,1, 12.0,1,1, 8.726, 10447.601, 353.228, 52603.294 25/04/16,15:38:25,05,10,1, 12.0,1,1, 8.726, 10447.590, 353.240, 52603.201 25/04/16,15:38:25,06,10,1, 12.0,1,1, 8.726, 10447.571, 353.231, 52603.247 25/04/16,15:38:25,07,10,1, 12.0,1,1, 8.726, 10447.559, 353.247, 52603.325 25/04/16,15:38:25,08,10,1, 12.0,1,1, 8.726, 10447.590, 353.244, 52603.234 25/04/16,15:38:25,09,10,1, 12.0,1,1, 8.726, 10447.542, 353.277, 52603.220 25/04/16,15:38:25,10,10,1, 12.0,1,1, 8.726, 10447.572, 353.297, 52603.268 25/04/16,15:38:25,11,10,1, 12.0,1,1, 8.726, 10447.531, 353.287, 52603.285 25/04/16,15:38:25,12,10,1, 12.0,1,1, 8.726, 10447.570, 353.287, 52603.336 25/04/16,15:38:25,13,10,1, 12.0,1,1, 8.726, 10447.554, 353.308, 52603.271 25/04/16,15:38:25,14,10,1, 12.0,1,1, 8.726, 10447.571, 353.312, 52603.398 25/04/16,15:38:25,15,10,1, 12.0,1,1, 8.726, 10447.546, 353.306, 52603.337 25/04/16,15:38:25,16,10,1, 12.0,1,1, 8.726, 10447.562, 353.320, 52603.283 25/04/16,15:38:25,17,10,1, 12.0,1,1, 8.726, 10447.562, 353.316, 52603.345 25/04/16,15:38:25,18,10,1, 12.0,1,1, 8.726, 10447.537, 353.326, 52603.345 25/04/16,15:38:25,19,10,1, 12.0,1,1, 8.726, 10447.530, 353.345, 52603.390 25/04/16,15:38:26,00,08,1, 11.9,1,1, 8.723, 10447.527, 353.345, 52603.390 25/04/16,15:38:26,01,08,1, 11.9,1,1, 8.723, 10447.529, 353.353, 52603.316 25/04/16,15:38:26,02,08,1, 11.9,1,1, 8.723, 10447.543, 353.343, 52603.343 25/04/16,15:38:26,03,08,1, 11.9,1,1, 8.723, 10447.528, 353.325, 52603.420 25/04/16,15:38:26,04,08,1, 11.9,1,1, 8.723, 10447.529, 353.356, 52603.345 25/04/16,15:38:26,05,08,1, 11.9,1,1, 8.723, 10447.513, 353.370, 52603.442 25/04/16,15:38:26,06,08,1, 11.9,1,1, 8.723, 10447.505, 353.372, 52603.393 25/04/16,15:38:26,07,08,1, 11.9,1,1, 8.723, 10447.510, 353.370, 52603.390 25/04/16,15:38:26,08,08,1, 11.9,1,1, 8.723, 10447.506, 353.365, 52603.420 25/04/16,15:38:26,09,08,1, 11.9,1,1, 8.723, 10447.496, 353.372, 52603.414 25/04/16,15:38:26,10,08,1, 11.9,1,1, 8.723, 10447.533, 353.382, 52603.429 25/04/16,15:38:26,11,08,1, 11.9,1,1, 8.723, 10447.492, 353.404, 52603.461 25/04/16,15:38:26,12,08,1, 11.9,1,1, 8.723, 10447.479, 353.414, 52603.426 25/04/16,15:38:26,13,08,1, 11.9,1,1, 8.723, 10447.472, 353.401, 52603.408 25/04/16,15:38:26,14,08,1, 11.9,1,1, 8.723, 10447.464, 353.398, 52603.467 25/04/16,15:38:26,15,08,1, 11.9,1,1, 8.723, 10447.480, 353.436, 52603.410 25/04/16,15:38:26,16,08,1, 11.9,1,1, 8.723, 10447.476, 353.430, 52603.479 25/04/16,15:38:26,17,08,1, 11.9,1,1, 8.723, 10447.460, 353.432, 52603.449 25/04/16,15:38:26,18,08,1, 11.9,1,1, 8.723, 10447.476, 353.445, 52603.505 25/04/16,15:38:26,19,08,1, 11.9,1,1, 8.723, 10447.459, 353.459, 52603.424 25/04/16,15:38:27,00,09,1, 11.8,1,1, 8.727, 10447.452, 353.459, 52603.424 25/04/16,15:38:27,01,09,1, 11.8,1,1, 8.727, 10447.448, 353.455, 52603.531 25/04/16,15:38:27,02,09,1, 11.8,1,1, 8.727, 10447.438, 353.460, 52603.461 25/04/16,15:38:27,03,09,1, 11.8,1,1, 8.727, 10447.464, 353.452, 52603.496 25/04/16,15:38:27,04,09,1, 11.8,1,1, 8.727, 10447.450, 353.465, 52603.516 25/04/16,15:38:27,05,09,1, 11.8,1,1, 8.727, 10447.433, 353.496, 52603.496 25/04/16,15:38:27,06,09,1, 11.8,1,1, 8.727, 10447.450, 353.474, 52603.490 25/04/16,15:38:27,07,09,1, 11.8,1,1, 8.727, 10447.439, 353.481, 52603.458 25/04/16,15:38:27,08,09,1, 11.8,1,1, 8.727, 10447.433, 353.519, 52603.531 25/04/16,15:38:27,09,09,1, 11.8,1,1, 8.727, 10447.424, 353.507, 52603.526 25/04/16,15:38:27,10,09,1, 11.8,1,1, 8.727, 10447.412, 353.534, 52603.564 25/04/16,15:38:27,11,09,1, 11.8,1,1, 8.727, 10447.424, 353.522, 52603.577 25/04/16,15:38:27,12,09,1, 11.8,1,1, 8.727, 10447.410, 353.547, 52603.770 25/04/16,15:38:27,13,09,1, 11.8,1,1, 8.727, 10447.448, 353.540, 52603.647 25/04/16,15:38:27,14,09,1, 11.8,1,1, 8.727, 10447.435, 353.560, 52603.572 25/04/16,15:38:27,15,09,1, 11.8,1,1, 8.727, 10447.420, 353.555, 52603.642 25/04/16,15:38:27,16,09,1, 11.8,1,1, 8.727, 10447.409, 353.561, 52603.606 25/04/16,15:38:27,17,09,1, 11.8,1,1, 8.727, 10447.393, 353.567, 52603.583 25/04/16,15:38:27,18,09,1, 11.8,1,1, 8.727, 10447.398, 353.569, 52603.628 25/04/16,15:38:27,19,09,1, 11.8,1,1, 8.727, 10447.391, 353.578, 52603.654 25/04/16,15:38:28,00,09,1, 11.9,1,1, 8.726, 10447.385, 353.578, 52603.654 25/04/16,15:38:28,01,09,1, 11.9,1,1, 8.726, 10447.383, 353.594, 52603.648 25/04/16,15:38:28,02,09,1, 11.9,1,1, 8.726, 10447.384, 353.602, 52603.649 25/04/16,15:38:28,03,09,1, 11.9,1,1, 8.726, 10447.384, 353.616, 52603.613 25/04/16,15:38:28,04,09,1, 11.9,1,1, 8.726, 10447.368, 353.605, 52603.671 25/04/16,15:38:28,05,09,1, 11.9,1,1, 8.726, 10447.368, 353.599, 52603.693 25/04/16,15:38:28,06,09,1, 11.9,1,1, 8.726, 10447.367, 353.634, 52603.677 25/04/16,15:38:28,07,09,1, 11.9,1,1, 8.726, 10447.368, 353.615, 52603.747 25/04/16,15:38:28,08,09,1, 11.9,1,1, 8.726, 10447.351, 353.630, 52603.738 25/04/16,15:38:28,09,09,1, 11.9,1,1, 8.726, 10447.357, 353.635, 52603.647 25/04/16,15:38:28,10,09,1, 11.9,1,1, 8.726, 10447.348, 353.667, 52603.723 25/04/16,15:38:28,11,09,1, 11.9,1,1, 8.726, 10447.324, 353.627, 52603.720 25/04/16,15:38:28,12,09,1, 11.9,1,1, 8.726, 10447.319, 353.666, 52603.772 25/04/16,15:38:28,13,09,1, 11.9,1,1, 8.726, 10447.326, 353.672, 52603.722 25/04/16,15:38:28,14,09,1, 11.9,1,1, 8.726, 10447.318, 353.689, 52603.785 25/04/16,15:38:28,15,09,1, 11.9,1,1, 8.726, 10447.345, 353.700, 52603.736 25/04/16,15:38:28,16,09,1, 11.9,1,1, 8.726, 10447.323, 353.702, 52603.714 25/04/16,15:38:28,17,09,1, 11.9,1,1, 8.726, 10447.356, 353.703, 52603.782 25/04/16,15:38:28,18,09,1, 11.9,1,1, 8.726, 10447.342, 353.746, 52603.805 25/04/16,15:38:28,19,09,1, 11.9,1,1, 8.726, 10447.331, 353.731, 52603.830 25/04/16,15:38:29,00,09,1, 11.8,1,1, 8.722, 10447.327, 353.731, 52603.830 25/04/16,15:38:29,01,09,1, 11.8,1,1, 8.722, 10447.336, 353.746, 52603.772 25/04/16,15:38:29,02,09,1, 11.8,1,1, 8.722, 10447.318, 353.754, 52603.827 25/04/16,15:38:29,03,09,1, 11.8,1,1, 8.722, 10447.324, 353.762, 52603.859 25/04/16,15:38:29,04,09,1, 11.8,1,1, 8.722, 10447.310, 353.762, 52603.819 25/04/16,15:38:29,05,09,1, 11.8,1,1, 8.722, 10447.317, 353.759, 52603.838 25/04/16,15:38:29,06,09,1, 11.8,1,1, 8.722, 10447.298, 353.777, 52603.838 25/04/16,15:38:29,07,09,1, 11.8,1,1, 8.722, 10447.303, 353.769, 52603.845 25/04/16,15:38:29,08,09,1, 11.8,1,1, 8.722, 10447.339, 353.776, 52603.858 25/04/16,15:38:29,09,09,1, 11.8,1,1, 8.722, 10447.324, 353.781, 52603.832 25/04/16,15:38:29,10,09,1, 11.8,1,1, 8.722, 10447.324, 353.791, 52603.920 25/04/16,15:38:29,11,09,1, 11.8,1,1, 8.722, 10447.315, 353.821, 52603.913 25/04/16,15:38:29,12,09,1, 11.8,1,1, 8.722, 10447.293, 353.801, 52603.804 25/04/16,15:38:29,13,09,1, 11.8,1,1, 8.722, 10447.302, 353.821, 52603.956 25/04/16,15:38:29,14,09,1, 11.8,1,1, 8.722, 10447.304, 353.838, 52603.981 25/04/16,15:38:29,15,09,1, 11.8,1,1, 8.722, 10447.302, 353.795, 52603.890 25/04/16,15:38:29,16,09,1, 11.8,1,1, 8.722, 10447.291, 353.837, 52603.950 25/04/16,15:38:29,17,09,1, 11.8,1,1, 8.722, 10447.288, 353.856, 52603.956 25/04/16,15:38:29,18,09,1, 11.8,1,1, 8.722, 10447.295, 353.863, 52603.961 25/04/16,15:38:29,19,09,1, 11.8,1,1, 8.722, 10447.302, 353.858, 52603.954 25/04/16,15:38:30,00,08,1, 11.9,1,1, 8.726, 10447.294, 353.858, 52603.954 25/04/16,15:38:30,01,08,1, 11.9,1,1, 8.726, 10447.271, 353.890, 52603.948 25/04/16,15:38:30,02,08,1, 11.9,1,1, 8.726, 10447.278, 353.876, 52603.939 25/04/16,15:38:30,03,08,1, 11.9,1,1, 8.726, 10447.295, 353.868, 52603.851 25/04/16,15:38:30,04,08,1, 11.9,1,1, 8.726, 10447.268, 353.860, 52603.950 25/04/16,15:38:30,05,08,1, 11.9,1,1, 8.726, 10447.269, 353.895, 52603.980 25/04/16,15:38:30,06,08,1, 11.9,1,1, 8.726, 10447.254, 353.907, 52604.047 25/04/16,15:38:30,07,08,1, 11.9,1,1, 8.726, 10447.237, 353.900, 52604.051 25/04/16,15:38:30,08,08,1, 11.9,1,1, 8.726, 10447.239, 353.903, 52603.998 25/04/16,15:38:30,09,08,1, 11.9,1,1, 8.726, 10447.239, 353.890, 52603.993 25/04/16,15:38:30,10,08,1, 11.9,1,1, 8.726, 10447.257, 353.916, 52604.005 25/04/16,15:38:30,11,08,1, 11.9,1,1, 8.726, 10447.262, 353.904, 52604.091 25/04/16,15:38:30,12,08,1, 11.9,1,1, 8.726, 10447.263, 353.911, 52604.021 25/04/16,15:38:30,13,08,1, 11.9,1,1, 8.726, 10447.227, 353.909, 52604.078 25/04/16,15:38:30,14,08,1, 11.9,1,1, 8.726, 10447.216, 353.914, 52604.026 25/04/16,15:38:30,15,08,1, 11.9,1,1, 8.726, 10447.242, 353.949, 52604.009 25/04/16,15:38:30,16,08,1, 11.9,1,1, 8.726, 10447.236, 353.919, 52604.092 25/04/16,15:38:30,17,08,1, 11.9,1,1, 8.726, 10447.232, 353.937, 52604.034 25/04/16,15:38:30,18,08,1, 11.9,1,1, 8.726, 10447.237, 353.933, 52604.041 25/04/16,15:38:30,19,08,1, 11.9,1,1, 8.726, 10447.193, 353.931, 52603.996 25/04/16,15:38:31,00,10,1, 12.0,1,1, 8.726, 10447.193, 353.931, 52603.996 25/04/16,15:38:31,01,10,1, 12.0,1,1, 8.726, 10447.207, 353.983, 52604.139 25/04/16,15:38:31,02,10,1, 12.0,1,1, 8.726, 10447.210, 353.969, 52604.014 25/04/16,15:38:31,03,10,1, 12.0,1,1, 8.726, 10447.203, 353.973, 52604.163 25/04/16,15:38:31,04,10,1, 12.0,1,1, 8.726, 10447.219, 353.993, 52604.196 25/04/16,15:38:31,05,10,1, 12.0,1,1, 8.726, 10447.190, 354.009, 52604.160 25/04/16,15:38:31,06,10,1, 12.0,1,1, 8.726, 10447.193, 354.015, 52604.190 25/04/16,15:38:31,07,10,1, 12.0,1,1, 8.726, 10447.171, 353.986, 52604.176 25/04/16,15:38:31,08,10,1, 12.0,1,1, 8.726, 10447.196, 353.998, 52604.113 25/04/16,15:38:31,09,10,1, 12.0,1,1, 8.726, 10447.174, 354.011, 52604.232 25/04/16,15:38:31,10,10,1, 12.0,1,1, 8.726, 10447.167, 354.024, 52604.112 25/04/16,15:38:31,11,10,1, 12.0,1,1, 8.726, 10447.183, 354.037, 52604.196 25/04/16,15:38:31,12,10,1, 12.0,1,1, 8.726, 10447.175, 354.021, 52604.112 25/04/16,15:38:31,13,10,1, 12.0,1,1, 8.726, 10447.138, 354.041, 52604.122 25/04/16,15:38:31,14,10,1, 12.0,1,1, 8.726, 10447.176, 354.063, 52604.114 25/04/16,15:38:31,15,10,1, 12.0,1,1, 8.726, 10447.144, 354.059, 52604.164 25/04/16,15:38:31,16,10,1, 12.0,1,1, 8.726, 10447.166, 354.059, 52604.199 25/04/16,15:38:31,17,10,1, 12.0,1,1, 8.726, 10447.194, 354.079, 52604.183 25/04/16,15:38:31,18,10,1, 12.0,1,1, 8.726, 10447.160, 354.072, 52604.211 25/04/16,15:38:31,19,10,1, 12.0,1,1, 8.726, 10447.176, 354.081, 52604.172 25/04/16,15:38:32,00,09,1, 11.9,1,1, 8.726, 10447.168, 354.081, 52604.172 25/04/16,15:38:32,01,09,1, 11.9,1,1, 8.726, 10447.163, 354.103, 52604.184 25/04/16,15:38:32,02,09,1, 11.9,1,1, 8.726, 10447.164, 354.109, 52604.236 25/04/16,15:38:32,03,09,1, 11.9,1,1, 8.726, 10447.181, 354.093, 52604.287 25/04/16,15:38:32,04,09,1, 11.9,1,1, 8.726, 10447.173, 354.111, 52604.312 25/04/16,15:38:32,05,09,1, 11.9,1,1, 8.726, 10447.172, 354.128, 52604.237 25/04/16,15:38:32,06,09,1, 11.9,1,1, 8.726, 10447.157, 354.144, 52604.265 25/04/16,15:38:32,07,09,1, 11.9,1,1, 8.726, 10447.153, 354.135, 52604.280 25/04/16,15:38:32,08,09,1, 11.9,1,1, 8.726, 10447.174, 354.147, 52604.236 25/04/16,15:38:32,09,09,1, 11.9,1,1, 8.726, 10447.175, 354.173, 52604.358 25/04/16,15:38:32,10,09,1, 11.9,1,1, 8.726, 10447.169, 354.191, 52604.358 25/04/16,15:38:32,11,09,1, 11.9,1,1, 8.726, 10447.164, 354.182, 52604.342 25/04/16,15:38:32,12,09,1, 11.9,1,1, 8.726, 10447.170, 354.190, 52604.348 25/04/16,15:38:32,13,09,1, 11.9,1,1, 8.726, 10447.165, 354.218, 52604.352 25/04/16,15:38:32,14,09,1, 11.9,1,1, 8.726, 10447.205, 354.193, 52604.329 25/04/16,15:38:32,15,09,1, 11.9,1,1, 8.726, 10447.164, 354.209, 52604.400 25/04/16,15:38:32,16,09,1, 11.9,1,1, 8.726, 10447.148, 354.205, 52604.311 25/04/16,15:38:32,17,09,1, 11.9,1,1, 8.726, 10447.166, 354.187, 52604.330 25/04/16,15:38:32,18,09,1, 11.9,1,1, 8.726, 10447.185, 354.201, 52604.336 25/04/16,15:38:32,19,09,1, 11.9,1,1, 8.726, 10447.179, 354.230, 52604.368 25/04/16,15:38:33,00,10,1, 11.9,1,1, 8.727, 10447.177, 354.230, 52604.368 25/04/16,15:38:33,01,10,1, 11.9,1,1, 8.727, 10447.163, 354.237, 52604.436 25/04/16,15:38:33,02,10,1, 11.9,1,1, 8.727, 10447.156, 354.237, 52604.493 25/04/16,15:38:33,03,10,1, 11.9,1,1, 8.727, 10447.154, 354.224, 52604.422 25/04/16,15:38:33,04,10,1, 11.9,1,1, 8.727, 10447.158, 354.262, 52604.447 25/04/16,15:38:33,05,10,1, 11.9,1,1, 8.727, 10447.157, 354.265, 52604.469 25/04/16,15:38:33,06,10,1, 11.9,1,1, 8.727, 10447.175, 354.268, 52604.426 25/04/16,15:38:33,07,10,1, 11.9,1,1, 8.727, 10447.155, 354.267, 52604.458 25/04/16,15:38:33,08,10,1, 11.9,1,1, 8.727, 10447.120, 354.280, 52604.454 25/04/16,15:38:33,09,10,1, 11.9,1,1, 8.727, 10447.163, 354.261, 52604.437 25/04/16,15:38:33,10,10,1, 11.9,1,1, 8.727, 10447.156, 354.278, 52604.465 25/04/16,15:38:33,11,10,1, 11.9,1,1, 8.727, 10447.169, 354.298, 52604.480 25/04/16,15:38:33,12,10,1, 11.9,1,1, 8.727, 10447.165, 354.296, 52604.486 25/04/16,15:38:33,13,10,1, 11.9,1,1, 8.727, 10447.141, 354.324, 52604.413 25/04/16,15:38:33,14,10,1, 11.9,1,1, 8.727, 10447.153, 354.314, 52604.483 25/04/16,15:38:33,15,10,1, 11.9,1,1, 8.727, 10447.132, 354.302, 52604.492 25/04/16,15:38:33,16,10,1, 11.9,1,1, 8.727, 10447.125, 354.285, 52604.425 25/04/16,15:38:33,17,10,1, 11.9,1,1, 8.727, 10447.155, 354.330, 52604.491 25/04/16,15:38:33,18,10,1, 11.9,1,1, 8.727, 10447.136, 354.283, 52604.483 25/04/16,15:38:33,19,10,1, 11.9,1,1, 8.727, 10447.121, 354.340, 52604.557 25/04/16,15:38:34,00,10,1, 11.9,1,1, 8.730, 10447.118, 354.340, 52604.557 25/04/16,15:38:34,01,10,1, 11.9,1,1, 8.730, 10447.121, 354.336, 52604.523 25/04/16,15:38:34,02,10,1, 11.9,1,1, 8.730, 10447.157, 354.338, 52604.527 25/04/16,15:38:34,03,10,1, 11.9,1,1, 8.730, 10447.146, 354.336, 52604.566 25/04/16,15:38:34,04,10,1, 11.9,1,1, 8.730, 10447.131, 354.340, 52604.514 25/04/16,15:38:34,05,10,1, 11.9,1,1, 8.730, 10447.128, 354.356, 52604.546 25/04/16,15:38:34,06,10,1, 11.9,1,1, 8.730, 10447.131, 354.344, 52604.514 25/04/16,15:38:34,07,10,1, 11.9,1,1, 8.730, 10447.113, 354.340, 52604.596 25/04/16,15:38:34,08,10,1, 11.9,1,1, 8.730, 10447.144, 354.361, 52604.493 25/04/16,15:38:34,09,10,1, 11.9,1,1, 8.730, 10447.131, 354.373, 52604.583 25/04/16,15:38:34,10,10,1, 11.9,1,1, 8.730, 10447.141, 354.357, 52604.596 25/04/16,15:38:34,11,10,1, 11.9,1,1, 8.730, 10447.168, 354.356, 52604.583 25/04/16,15:38:34,12,10,1, 11.9,1,1, 8.730, 10447.111, 354.370, 52604.610 25/04/16,15:38:34,13,10,1, 11.9,1,1, 8.730, 10447.120, 354.359, 52604.615 25/04/16,15:38:34,14,10,1, 11.9,1,1, 8.730, 10447.126, 354.348, 52604.648 25/04/16,15:38:34,15,10,1, 11.9,1,1, 8.730, 10447.117, 354.357, 52604.620 25/04/16,15:38:34,16,10,1, 11.9,1,1, 8.730, 10447.121, 354.363, 52604.641 25/04/16,15:38:34,17,10,1, 11.9,1,1, 8.730, 10447.112, 354.372, 52604.585 25/04/16,15:38:34,18,10,1, 11.9,1,1, 8.730, 10447.115, 354.395, 52604.665 25/04/16,15:38:34,19,10,1, 11.9,1,1, 8.730, 10447.117, 354.405, 52604.714 25/04/16,15:38:35,00,09,1, 11.9,1,1, 8.730, 10447.110, 354.405, 52604.714 25/04/16,15:38:35,01,09,1, 11.9,1,1, 8.730, 10447.115, 354.396, 52604.663 25/04/16,15:38:35,02,09,1, 11.9,1,1, 8.730, 10447.119, 354.401, 52604.675 25/04/16,15:38:35,03,09,1, 11.9,1,1, 8.730, 10447.123, 354.395, 52604.658 25/04/16,15:38:35,04,09,1, 11.9,1,1, 8.730, 10447.123, 354.377, 52604.726 25/04/16,15:38:35,05,09,1, 11.9,1,1, 8.730, 10447.120, 354.388, 52604.707 25/04/16,15:38:35,06,09,1, 11.9,1,1, 8.730, 10447.131, 354.379, 52604.671 25/04/16,15:38:35,07,09,1, 11.9,1,1, 8.730, 10447.128, 354.403, 52604.752 25/04/16,15:38:35,08,09,1, 11.9,1,1, 8.730, 10447.144, 354.394, 52604.741 25/04/16,15:38:35,09,09,1, 11.9,1,1, 8.730, 10447.148, 354.409, 52604.695 25/04/16,15:38:35,10,09,1, 11.9,1,1, 8.730, 10447.127, 354.419, 52604.707 25/04/16,15:38:35,11,09,1, 11.9,1,1, 8.730, 10447.129, 354.410, 52604.721 25/04/16,15:38:35,12,09,1, 11.9,1,1, 8.730, 10447.112, 354.404, 52604.778 25/04/16,15:38:35,13,09,1, 11.9,1,1, 8.730, 10447.128, 354.425, 52604.723 25/04/16,15:38:35,14,09,1, 11.9,1,1, 8.730, 10447.151, 354.426, 52604.786 25/04/16,15:38:35,15,09,1, 11.9,1,1, 8.730, 10447.144, 354.404, 52604.728 25/04/16,15:38:35,16,09,1, 11.9,1,1, 8.730, 10447.142, 354.427, 52604.768 25/04/16,15:38:35,17,09,1, 11.9,1,1, 8.730, 10447.165, 354.421, 52604.756 25/04/16,15:38:35,18,09,1, 11.9,1,1, 8.730, 10447.159, 354.408, 52604.804 25/04/16,15:38:35,19,09,1, 11.9,1,1, 8.730, 10447.153, 354.399, 52604.767 25/04/16,15:38:36,00,08,1, 12.0,1,1, 8.728, 10447.152, 354.399, 52604.767 25/04/16,15:38:36,01,08,1, 12.0,1,1, 8.728, 10447.146, 354.436, 52604.759 25/04/16,15:38:36,02,08,1, 12.0,1,1, 8.728, 10447.145, 354.439, 52604.807 25/04/16,15:38:36,03,08,1, 12.0,1,1, 8.728, 10447.154, 354.440, 52604.859 25/04/16,15:38:36,04,08,1, 12.0,1,1, 8.728, 10447.144, 354.452, 52604.847 25/04/16,15:38:36,05,08,1, 12.0,1,1, 8.728, 10447.158, 354.405, 52604.808 25/04/16,15:38:36,06,08,1, 12.0,1,1, 8.728, 10447.137, 354.455, 52604.659 25/04/16,15:38:36,07,08,1, 12.0,1,1, 8.728, 10447.142, 354.455, 52604.836 25/04/16,15:38:36,08,08,1, 12.0,1,1, 8.728, 10447.174, 354.463, 52604.851 25/04/16,15:38:36,09,08,1, 12.0,1,1, 8.728, 10447.153, 354.446, 52604.852 25/04/16,15:38:36,10,08,1, 12.0,1,1, 8.728, 10447.158, 354.435, 52604.810 25/04/16,15:38:36,11,08,1, 12.0,1,1, 8.728, 10447.120, 354.457, 52604.844 25/04/16,15:38:36,12,08,1, 12.0,1,1, 8.728, 10447.160, 354.466, 52604.825 25/04/16,15:38:36,13,08,1, 12.0,1,1, 8.728, 10447.133, 354.470, 52604.826 25/04/16,15:38:36,14,08,1, 12.0,1,1, 8.728, 10447.132, 354.486, 52604.859 25/04/16,15:38:36,15,08,1, 12.0,1,1, 8.728, 10447.120, 354.465, 52604.875 25/04/16,15:38:36,16,08,1, 12.0,1,1, 8.728, 10447.151, 354.505, 52604.945 25/04/16,15:38:36,17,08,1, 12.0,1,1, 8.728, 10447.158, 354.495, 52604.982 25/04/16,15:38:36,18,08,1, 12.0,1,1, 8.728, 10447.155, 354.503, 52604.952 25/04/16,15:38:36,19,08,1, 12.0,1,1, 8.728, 10447.150, 354.516, 52605.000 25/04/16,15:38:37,00,09,1, 11.9,1,1, 8.721, 10447.143, 354.516, 52605.000 25/04/16,15:38:37,01,09,1, 11.9,1,1, 8.721, 10447.192, 354.471, 52604.655 25/04/16,15:38:37,02,09,1, 11.9,1,1, 8.721, 10447.191, 354.480, 52604.837 25/04/16,15:38:37,03,09,1, 11.9,1,1, 8.721, 10447.172, 354.506, 52604.885 25/04/16,15:38:37,04,09,1, 11.9,1,1, 8.721, 10447.189, 354.511, 52604.983 25/04/16,15:38:37,05,09,1, 11.9,1,1, 8.721, 10447.201, 354.509, 52604.955 25/04/16,15:38:37,06,09,1, 11.9,1,1, 8.721, 10447.166, 354.526, 52605.156 25/04/16,15:38:37,07,09,1, 11.9,1,1, 8.721, 10447.226, 354.490, 52604.780 25/04/16,15:38:37,08,09,1, 11.9,1,1, 8.721, 10447.150, 354.518, 52604.910 25/04/16,15:38:37,09,09,1, 11.9,1,1, 8.721, 10447.158, 354.523, 52604.967 25/04/16,15:38:37,10,09,1, 11.9,1,1, 8.721, 10447.169, 354.524, 52604.954 25/04/16,15:38:37,11,09,1, 11.9,1,1, 8.721, 10447.185, 354.537, 52604.992 25/04/16,15:38:37,12,09,1, 11.9,1,1, 8.721, 10447.191, 354.523, 52605.012 25/04/16,15:38:37,13,09,1, 11.9,1,1, 8.721, 10447.165, 354.522, 52605.062 25/04/16,15:38:37,14,09,1, 11.9,1,1, 8.721, 10447.138, 354.527, 52605.033 25/04/16,15:38:37,15,09,1, 11.9,1,1, 8.721, 10447.183, 354.538, 52604.996 25/04/16,15:38:37,16,09,1, 11.9,1,1, 8.721, 10447.198, 354.559, 52605.055 25/04/16,15:38:37,17,09,1, 11.9,1,1, 8.721, 10447.139, 354.549, 52605.088 25/04/16,15:38:37,18,09,1, 11.9,1,1, 8.721, 10447.189, 354.558, 52605.018 25/04/16,15:38:37,19,09,1, 11.9,1,1, 8.721, 10447.193, 354.546, 52605.049 25/04/16,15:38:38,00,10,1, 11.8,1,1, 8.726, 10447.185, 354.546, 52605.049 25/04/16,15:38:38,01,10,1, 11.8,1,1, 8.726, 10447.189, 354.552, 52604.996 25/04/16,15:38:38,02,10,1, 11.8,1,1, 8.726, 10447.142, 354.574, 52605.107 25/04/16,15:38:38,03,10,1, 11.8,1,1, 8.726, 10447.161, 354.548, 52605.095 25/04/16,15:38:38,04,10,1, 11.8,1,1, 8.726, 10447.170, 354.565, 52605.084 25/04/16,15:38:38,05,10,1, 11.8,1,1, 8.726, 10447.173, 354.597, 52605.087 25/04/16,15:38:38,06,10,1, 11.8,1,1, 8.726, 10447.173, 354.584, 52605.136 25/04/16,15:38:38,07,10,1, 11.8,1,1, 8.726, 10447.161, 354.606, 52605.136 25/04/16,15:38:38,08,10,1, 11.8,1,1, 8.726, 10447.170, 354.592, 52605.176 25/04/16,15:38:38,09,10,1, 11.8,1,1, 8.726, 10447.145, 354.585, 52605.130 25/04/16,15:38:38,10,10,1, 11.8,1,1, 8.726, 10447.168, 354.600, 52605.141 25/04/16,15:38:38,11,10,1, 11.8,1,1, 8.726, 10447.186, 354.586, 52605.194 25/04/16,15:38:38,12,10,1, 11.8,1,1, 8.726, 10447.168, 354.576, 52605.127 25/04/16,15:38:38,13,10,1, 11.8,1,1, 8.726, 10447.173, 354.573, 52605.062 25/04/16,15:38:38,14,10,1, 11.8,1,1, 8.726, 10447.173, 354.580, 52605.159 25/04/16,15:38:38,15,10,1, 11.8,1,1, 8.726, 10447.174, 354.587, 52605.160 25/04/16,15:38:38,16,10,1, 11.8,1,1, 8.726, 10447.188, 354.569, 52605.194 25/04/16,15:38:38,17,10,1, 11.8,1,1, 8.726, 10447.162, 354.584, 52605.223 25/04/16,15:38:38,18,10,1, 11.8,1,1, 8.726, 10447.128, 354.583, 52605.274 25/04/16,15:38:38,19,10,1, 11.8,1,1, 8.726, 10447.196, 354.598, 52605.274 25/04/16,15:38:39,00,08,1, 12.0,1,1, 8.728, 10447.193, 354.598, 52605.274 25/04/16,15:38:39,01,08,1, 12.0,1,1, 8.728, 10447.177, 354.584, 52605.229 25/04/16,15:38:39,02,08,1, 12.0,1,1, 8.728, 10447.170, 354.599, 52605.254 25/04/16,15:38:39,03,08,1, 12.0,1,1, 8.728, 10447.159, 354.604, 52605.253 25/04/16,15:38:39,04,08,1, 12.0,1,1, 8.728, 10447.158, 354.612, 52605.278 25/04/16,15:38:39,05,08,1, 12.0,1,1, 8.728, 10447.141, 354.608, 52605.244 25/04/16,15:38:39,06,08,1, 12.0,1,1, 8.728, 10447.169, 354.616, 52605.265 25/04/16,15:38:39,07,08,1, 12.0,1,1, 8.728, 10447.149, 354.614, 52605.225 25/04/16,15:38:39,08,08,1, 12.0,1,1, 8.728, 10447.160, 354.599, 52605.299 25/04/16,15:38:39,09,08,1, 12.0,1,1, 8.728, 10447.151, 354.634, 52605.248 25/04/16,15:38:39,10,08,1, 12.0,1,1, 8.728, 10447.157, 354.627, 52605.254 25/04/16,15:38:39,11,08,1, 12.0,1,1, 8.728, 10447.164, 354.628, 52605.314 25/04/16,15:38:39,12,08,1, 12.0,1,1, 8.728, 10447.165, 354.646, 52605.332 25/04/16,15:38:39,13,08,1, 12.0,1,1, 8.728, 10447.182, 354.641, 52605.334 25/04/16,15:38:39,14,08,1, 12.0,1,1, 8.728, 10447.164, 354.625, 52605.275 25/04/16,15:38:39,15,08,1, 12.0,1,1, 8.728, 10447.154, 354.645, 52605.326 25/04/16,15:38:39,16,08,1, 12.0,1,1, 8.728, 10447.148, 354.638, 52605.289 25/04/16,15:38:39,17,08,1, 12.0,1,1, 8.728, 10447.146, 354.659, 52605.312 25/04/16,15:38:39,18,08,1, 12.0,1,1, 8.728, 10447.143, 354.664, 52605.353 25/04/16,15:38:39,19,08,1, 12.0,1,1, 8.728, 10447.133, 354.635, 52605.456 25/04/16,15:38:40,00,09,1, 12.0,1,1, 8.727, 10447.127, 354.635, 52605.456 25/04/16,15:38:40,01,09,1, 12.0,1,1, 8.727, 10447.159, 354.674, 52605.388 25/04/16,15:38:40,02,09,1, 12.0,1,1, 8.727, 10447.158, 354.659, 52605.400 25/04/16,15:38:40,03,09,1, 12.0,1,1, 8.727, 10447.151, 354.663, 52605.354 25/04/16,15:38:40,04,09,1, 12.0,1,1, 8.727, 10447.148, 354.668, 52605.379 25/04/16,15:38:40,05,09,1, 12.0,1,1, 8.727, 10447.149, 354.655, 52605.379 25/04/16,15:38:40,06,09,1, 12.0,1,1, 8.727, 10447.151, 354.674, 52605.458 25/04/16,15:38:40,07,09,1, 12.0,1,1, 8.727, 10447.145, 354.687, 52605.511 25/04/16,15:38:40,08,09,1, 12.0,1,1, 8.727, 10447.157, 354.658, 52605.466 25/04/16,15:38:40,09,09,1, 12.0,1,1, 8.727, 10447.145, 354.681, 52605.500 25/04/16,15:38:40,10,09,1, 12.0,1,1, 8.727, 10447.166, 354.672, 52605.449 25/04/16,15:38:40,11,09,1, 12.0,1,1, 8.727, 10447.154, 354.691, 52605.428 25/04/16,15:38:40,12,09,1, 12.0,1,1, 8.727, 10447.149, 354.694, 52605.534 25/04/16,15:38:40,13,09,1, 12.0,1,1, 8.727, 10447.148, 354.702, 52605.405 25/04/16,15:38:40,14,09,1, 12.0,1,1, 8.727, 10447.172, 354.688, 52605.424 25/04/16,15:38:40,15,09,1, 12.0,1,1, 8.727, 10447.159, 354.703, 52605.437 25/04/16,15:38:40,16,09,1, 12.0,1,1, 8.727, 10447.162, 354.683, 52605.501 25/04/16,15:38:40,17,09,1, 12.0,1,1, 8.727, 10447.154, 354.717, 52605.519 25/04/16,15:38:40,18,09,1, 12.0,1,1, 8.727, 10447.190, 354.715, 52605.504 25/04/16,15:38:40,19,09,1, 12.0,1,1, 8.727, 10447.150, 354.701, 52605.487 25/04/16,15:38:41,00,08,1, 11.9,1,1, 8.727, 10447.143, 354.701, 52605.487 25/04/16,15:38:41,01,08,1, 11.9,1,1, 8.727, 10447.133, 354.723, 52605.520 25/04/16,15:38:41,02,08,1, 11.9,1,1, 8.727, 10447.160, 354.707, 52605.475 25/04/16,15:38:41,03,08,1, 11.9,1,1, 8.727, 10447.169, 354.714, 52605.516 25/04/16,15:38:41,04,08,1, 11.9,1,1, 8.727, 10447.175, 354.714, 52605.539 25/04/16,15:38:41,05,08,1, 11.9,1,1, 8.727, 10447.160, 354.710, 52605.527 25/04/16,15:38:41,06,08,1, 11.9,1,1, 8.727, 10447.158, 354.718, 52605.566 25/04/16,15:38:41,07,08,1, 11.9,1,1, 8.727, 10447.149, 354.707, 52605.533 25/04/16,15:38:41,08,08,1, 11.9,1,1, 8.727, 10447.164, 354.715, 52605.578 25/04/16,15:38:41,09,08,1, 11.9,1,1, 8.727, 10447.179, 354.705, 52605.546 25/04/16,15:38:41,10,08,1, 11.9,1,1, 8.727, 10447.173, 354.717, 52605.601 25/04/16,15:38:41,11,08,1, 11.9,1,1, 8.727, 10447.185, 354.703, 52605.547 25/04/16,15:38:41,12,08,1, 11.9,1,1, 8.727, 10447.162, 354.729, 52605.582 25/04/16,15:38:41,13,08,1, 11.9,1,1, 8.727, 10447.169, 354.736, 52605.530 25/04/16,15:38:41,14,08,1, 11.9,1,1, 8.727, 10447.189, 354.747, 52605.556 25/04/16,15:38:41,15,08,1, 11.9,1,1, 8.727, 10447.193, 354.721, 52605.603 25/04/16,15:38:41,16,08,1, 11.9,1,1, 8.727, 10447.186, 354.718, 52605.561 25/04/16,15:38:41,17,08,1, 11.9,1,1, 8.727, 10447.167, 354.762, 52605.594 25/04/16,15:38:41,18,08,1, 11.9,1,1, 8.727, 10447.179, 354.734, 52605.592 25/04/16,15:38:41,19,08,1, 11.9,1,1, 8.727, 10447.178, 354.730, 52605.650 25/04/16,15:38:42,00,09,1, 11.9,1,1, 8.725, 10447.177, 354.730, 52605.650 25/04/16,15:38:42,01,09,1, 11.9,1,1, 8.725, 10447.193, 354.750, 52605.623 25/04/16,15:38:42,02,09,1, 11.9,1,1, 8.725, 10447.181, 354.731, 52605.707 25/04/16,15:38:42,03,09,1, 11.9,1,1, 8.725, 10447.193, 354.728, 52605.691 25/04/16,15:38:42,04,09,1, 11.9,1,1, 8.725, 10447.168, 354.737, 52605.588 25/04/16,15:38:42,05,09,1, 11.9,1,1, 8.725, 10447.177, 354.717, 52605.647 25/04/16,15:38:42,06,09,1, 11.9,1,1, 8.725, 10447.200, 354.736, 52605.643 25/04/16,15:38:42,07,09,1, 11.9,1,1, 8.725, 10447.202, 354.746, 52605.711 25/04/16,15:38:42,08,09,1, 11.9,1,1, 8.725, 10447.169, 354.751, 52605.702 25/04/16,15:38:42,09,09,1, 11.9,1,1, 8.725, 10447.187, 354.730, 52605.645 25/04/16,15:38:42,10,09,1, 11.9,1,1, 8.725, 10447.202, 354.731, 52605.685 25/04/16,15:38:42,11,09,1, 11.9,1,1, 8.725, 10447.186, 354.754, 52605.648 25/04/16,15:38:42,12,09,1, 11.9,1,1, 8.725, 10447.196, 354.749, 52605.768 25/04/16,15:38:42,13,09,1, 11.9,1,1, 8.725, 10447.177, 354.731, 52605.732 25/04/16,15:38:42,14,09,1, 11.9,1,1, 8.725, 10447.158, 354.746, 52605.737 25/04/16,15:38:42,15,09,1, 11.9,1,1, 8.725, 10447.167, 354.735, 52605.713 25/04/16,15:38:42,16,09,1, 11.9,1,1, 8.725, 10447.151, 354.713, 52605.740 25/04/16,15:38:42,17,09,1, 11.9,1,1, 8.725, 10447.150, 354.743, 52605.719 25/04/16,15:38:42,18,09,1, 11.9,1,1, 8.725, 10447.170, 354.752, 52605.758 25/04/16,15:38:42,19,09,1, 11.9,1,1, 8.725, 10447.170, 354.751, 52605.758 25/04/16,15:38:43,00,09,1, 11.9,1,1, 8.728, 10447.168, 354.751, 52605.758 25/04/16,15:38:43,01,09,1, 11.9,1,1, 8.728, 10447.179, 354.729, 52605.785 25/04/16,15:38:43,02,09,1, 11.9,1,1, 8.728, 10447.143, 354.735, 52605.745 25/04/16,15:38:43,03,09,1, 11.9,1,1, 8.728, 10447.148, 354.725, 52605.749 25/04/16,15:38:43,04,09,1, 11.9,1,1, 8.728, 10447.185, 354.727, 52605.771 25/04/16,15:38:43,05,09,1, 11.9,1,1, 8.728, 10447.164, 354.728, 52605.765 25/04/16,15:38:43,06,09,1, 11.9,1,1, 8.728, 10447.158, 354.744, 52605.738 25/04/16,15:38:43,07,09,1, 11.9,1,1, 8.728, 10447.127, 354.744, 52605.762 25/04/16,15:38:43,08,09,1, 11.9,1,1, 8.728, 10447.153, 354.714, 52605.799 25/04/16,15:38:43,09,09,1, 11.9,1,1, 8.728, 10447.139, 354.762, 52605.756 25/04/16,15:38:43,10,09,1, 11.9,1,1, 8.728, 10447.124, 354.748, 52605.853 25/04/16,15:38:43,11,09,1, 11.9,1,1, 8.728, 10447.128, 354.734, 52605.756 25/04/16,15:38:43,12,09,1, 11.9,1,1, 8.728, 10447.151, 354.748, 52605.839 25/04/16,15:38:43,13,09,1, 11.9,1,1, 8.728, 10447.124, 354.754, 52605.876 25/04/16,15:38:43,14,09,1, 11.9,1,1, 8.728, 10447.142, 354.732, 52605.847 25/04/16,15:38:43,15,09,1, 11.9,1,1, 8.728, 10447.147, 354.746, 52605.832 25/04/16,15:38:43,16,09,1, 11.9,1,1, 8.728, 10447.128, 354.767, 52605.919 25/04/16,15:38:43,17,09,1, 11.9,1,1, 8.728, 10447.141, 354.768, 52605.912 25/04/16,15:38:43,18,09,1, 11.9,1,1, 8.728, 10447.154, 354.740, 52605.871 25/04/16,15:38:43,19,09,1, 11.9,1,1, 8.728, 10447.162, 354.760, 52605.859 25/04/16,15:38:44,00,09,1, 11.9,1,1, 8.727, 10447.160, 354.760, 52605.859 25/04/16,15:38:44,01,09,1, 11.9,1,1, 8.727, 10447.167, 354.770, 52605.959 25/04/16,15:38:44,02,09,1, 11.9,1,1, 8.727, 10447.165, 354.770, 52605.853 25/04/16,15:38:44,03,09,1, 11.9,1,1, 8.727, 10447.134, 354.778, 52605.908 25/04/16,15:38:44,04,09,1, 11.9,1,1, 8.727, 10447.160, 354.772, 52605.936 25/04/16,15:38:44,05,09,1, 11.9,1,1, 8.727, 10447.123, 354.784, 52605.935 25/04/16,15:38:44,06,09,1, 11.9,1,1, 8.727, 10447.135, 354.777, 52605.919 25/04/16,15:38:44,07,09,1, 11.9,1,1, 8.727, 10447.118, 354.783, 52605.972 25/04/16,15:38:44,08,09,1, 11.9,1,1, 8.727, 10447.152, 354.767, 52605.957 25/04/16,15:38:44,09,09,1, 11.9,1,1, 8.727, 10447.159, 354.787, 52605.935 25/04/16,15:38:44,10,09,1, 11.9,1,1, 8.727, 10447.125, 354.785, 52605.959 25/04/16,15:38:44,11,09,1, 11.9,1,1, 8.727, 10447.138, 354.778, 52605.941 25/04/16,15:38:44,12,09,1, 11.9,1,1, 8.727, 10447.119, 354.776, 52606.032 25/04/16,15:38:44,13,09,1, 11.9,1,1, 8.727, 10447.121, 354.801, 52606.027 25/04/16,15:38:44,14,09,1, 11.9,1,1, 8.727, 10447.129, 354.796, 52606.052 25/04/16,15:38:44,15,09,1, 11.9,1,1, 8.727, 10447.138, 354.777, 52606.062 25/04/16,15:38:44,16,09,1, 11.9,1,1, 8.727, 10447.112, 354.783, 52605.985 25/04/16,15:38:44,17,09,1, 11.9,1,1, 8.727, 10447.132, 354.811, 52606.003 25/04/16,15:38:44,18,09,1, 11.9,1,1, 8.727, 10447.142, 354.792, 52606.086 25/04/16,15:38:44,19,09,1, 11.9,1,1, 8.727, 10447.128, 354.786, 52606.005 25/04/16,15:38:45,00,09,1, 11.9,1,1, 8.732, 10447.127, 354.786, 52606.005 25/04/16,15:38:45,01,09,1, 11.9,1,1, 8.732, 10447.133, 354.796, 52606.162 25/04/16,15:38:45,02,09,1, 11.9,1,1, 8.732, 10447.132, 354.793, 52606.131 25/04/16,15:38:45,03,09,1, 11.9,1,1, 8.732, 10447.108, 354.795, 52606.114 25/04/16,15:38:45,04,09,1, 11.9,1,1, 8.732, 10447.125, 354.784, 52606.128 25/04/16,15:38:45,05,09,1, 11.9,1,1, 8.732, 10447.118, 354.802, 52606.163 25/04/16,15:38:45,06,09,1, 11.9,1,1, 8.732, 10447.120, 354.780, 52606.132 25/04/16,15:38:45,07,09,1, 11.9,1,1, 8.732, 10447.115, 354.797, 52606.025 25/04/16,15:38:45,08,09,1, 11.9,1,1, 8.732, 10447.083, 354.782, 52606.140 25/04/16,15:38:45,09,09,1, 11.9,1,1, 8.732, 10447.123, 354.805, 52606.091 25/04/16,15:38:45,10,09,1, 11.9,1,1, 8.732, 10447.125, 354.816, 52606.127 25/04/16,15:38:45,11,09,1, 11.9,1,1, 8.732, 10447.124, 354.797, 52606.091 25/04/16,15:38:45,12,09,1, 11.9,1,1, 8.732, 10447.143, 354.789, 52606.202 25/04/16,15:38:45,13,09,1, 11.9,1,1, 8.732, 10447.112, 354.783, 52606.199 25/04/16,15:38:45,14,09,1, 11.9,1,1, 8.732, 10447.101, 354.798, 52606.202 25/04/16,15:38:45,15,09,1, 11.9,1,1, 8.732, 10447.102, 354.779, 52606.146 25/04/16,15:38:45,16,09,1, 11.9,1,1, 8.732, 10447.114, 354.801, 52606.108 25/04/16,15:38:45,17,09,1, 11.9,1,1, 8.732, 10447.102, 354.800, 52606.167 25/04/16,15:38:45,18,09,1, 11.9,1,1, 8.732, 10447.070, 354.787, 52606.205 25/04/16,15:38:45,19,09,1, 11.9,1,1, 8.732, 10447.104, 354.786, 52606.147 25/04/16,15:38:46,00,09,1, 11.9,1,1, 8.726, 10447.102, 354.786, 52606.147 25/04/16,15:38:46,01,09,1, 11.9,1,1, 8.726, 10447.090, 354.788, 52606.226 25/04/16,15:38:46,02,09,1, 11.9,1,1, 8.726, 10447.106, 354.821, 52606.245 25/04/16,15:38:46,03,09,1, 11.9,1,1, 8.726, 10447.120, 354.782, 52606.209 25/04/16,15:38:46,04,09,1, 11.9,1,1, 8.726, 10447.109, 354.787, 52606.230 25/04/16,15:38:46,05,09,1, 11.9,1,1, 8.726, 10447.073, 354.809, 52606.284 25/04/16,15:38:46,06,09,1, 11.9,1,1, 8.726, 10447.121, 354.795, 52606.276 25/04/16,15:38:46,07,09,1, 11.9,1,1, 8.726, 10447.096, 354.803, 52606.256 25/04/16,15:38:46,08,09,1, 11.9,1,1, 8.726, 10447.103, 354.808, 52606.275 25/04/16,15:38:46,09,09,1, 11.9,1,1, 8.726, 10447.100, 354.795, 52606.239 25/04/16,15:38:46,10,09,1, 11.9,1,1, 8.726, 10447.099, 354.788, 52606.240 25/04/16,15:38:46,11,09,1, 11.9,1,1, 8.726, 10447.100, 354.794, 52606.317 25/04/16,15:38:46,12,09,1, 11.9,1,1, 8.726, 10447.091, 354.795, 52606.256 25/04/16,15:38:46,13,09,1, 11.9,1,1, 8.726, 10447.086, 354.790, 52606.286 25/04/16,15:38:46,14,09,1, 11.9,1,1, 8.726, 10447.091, 354.794, 52606.318 25/04/16,15:38:46,15,09,1, 11.9,1,1, 8.726, 10447.102, 354.802, 52606.279 25/04/16,15:38:46,16,09,1, 11.9,1,1, 8.726, 10447.088, 354.800, 52606.358 25/04/16,15:38:46,17,09,1, 11.9,1,1, 8.726, 10447.109, 354.773, 52606.257 25/04/16,15:38:46,18,09,1, 11.9,1,1, 8.726, 10447.116, 354.780, 52606.315 25/04/16,15:38:46,19,09,1, 11.9,1,1, 8.726, 10447.125, 354.795, 52606.344 25/04/16,15:38:47,00,09,1, 11.9,1,1, 8.729, 10447.118, 354.795, 52606.344 25/04/16,15:38:47,01,09,1, 11.9,1,1, 8.729, 10447.088, 354.779, 52606.361 25/04/16,15:38:47,02,09,1, 11.9,1,1, 8.729, 10447.069, 354.814, 52606.475 25/04/16,15:38:47,03,09,1, 11.9,1,1, 8.729, 10447.114, 354.803, 52606.352 25/04/16,15:38:47,04,09,1, 11.9,1,1, 8.729, 10447.083, 354.815, 52606.484 25/04/16,15:38:47,05,09,1, 11.9,1,1, 8.729, 10447.107, 354.775, 52606.359 25/04/16,15:38:47,06,09,1, 11.9,1,1, 8.729, 10447.127, 354.780, 52606.356 25/04/16,15:38:47,07,09,1, 11.9,1,1, 8.729, 10447.117, 354.789, 52606.396 25/04/16,15:38:47,08,09,1, 11.9,1,1, 8.729, 10447.095, 354.806, 52606.406 25/04/16,15:38:47,09,09,1, 11.9,1,1, 8.729, 10447.097, 354.796, 52606.437 25/04/16,15:38:47,10,09,1, 11.9,1,1, 8.729, 10447.098, 354.772, 52606.334 25/04/16,15:38:47,11,09,1, 11.9,1,1, 8.729, 10447.113, 354.782, 52606.456 25/04/16,15:38:47,12,09,1, 11.9,1,1, 8.729, 10447.100, 354.791, 52606.394 25/04/16,15:38:47,13,09,1, 11.9,1,1, 8.729, 10447.088, 354.790, 52606.398 25/04/16,15:38:47,14,09,1, 11.9,1,1, 8.729, 10447.097, 354.804, 52606.463 25/04/16,15:38:47,15,09,1, 11.9,1,1, 8.729, 10447.108, 354.781, 52606.478 25/04/16,15:38:47,16,09,1, 11.9,1,1, 8.729, 10447.097, 354.783, 52606.407 25/04/16,15:38:47,17,09,1, 11.9,1,1, 8.729, 10447.066, 354.822, 52606.555 25/04/16,15:38:47,18,09,1, 11.9,1,1, 8.729, 10447.112, 354.790, 52606.479 25/04/16,15:38:47,19,09,1, 11.9,1,1, 8.729, 10447.123, 354.778, 52606.456 25/04/16,15:38:48,00,08,1, 11.9,1,1, 8.726, 10447.118, 354.778, 52606.456 25/04/16,15:38:48,01,08,1, 11.9,1,1, 8.726, 10447.080, 354.798, 52606.542 25/04/16,15:38:48,02,08,1, 11.9,1,1, 8.726, 10447.061, 354.803, 52606.486 25/04/16,15:38:48,03,08,1, 11.9,1,1, 8.726, 10447.061, 354.812, 52606.501 25/04/16,15:38:48,04,08,1, 11.9,1,1, 8.726, 10447.060, 354.775, 52606.494 25/04/16,15:38:48,05,08,1, 11.9,1,1, 8.726, 10447.071, 354.813, 52606.527 25/04/16,15:38:48,06,08,1, 11.9,1,1, 8.726, 10447.081, 354.816, 52606.501 25/04/16,15:38:48,07,08,1, 11.9,1,1, 8.726, 10447.109, 354.800, 52606.476 25/04/16,15:38:48,08,08,1, 11.9,1,1, 8.726, 10447.087, 354.808, 52606.561 25/04/16,15:38:48,09,08,1, 11.9,1,1, 8.726, 10447.094, 354.791, 52606.494 25/04/16,15:38:48,10,08,1, 11.9,1,1, 8.726, 10447.097, 354.772, 52606.543 25/04/16,15:38:48,11,08,1, 11.9,1,1, 8.726, 10447.078, 354.775, 52606.553 25/04/16,15:38:48,12,08,1, 11.9,1,1, 8.726, 10447.074, 354.782, 52606.538 25/04/16,15:38:48,13,08,1, 11.9,1,1, 8.726, 10447.059, 354.796, 52606.612 25/04/16,15:38:48,14,08,1, 11.9,1,1, 8.726, 10447.072, 354.782, 52606.575 25/04/16,15:38:48,15,08,1, 11.9,1,1, 8.726, 10447.059, 354.788, 52606.584 25/04/16,15:38:48,16,08,1, 11.9,1,1, 8.726, 10447.084, 354.774, 52606.549 25/04/16,15:38:48,17,08,1, 11.9,1,1, 8.726, 10447.077, 354.767, 52606.586 25/04/16,15:38:48,18,08,1, 11.9,1,1, 8.726, 10447.075, 354.779, 52606.631 25/04/16,15:38:48,19,08,1, 11.9,1,1, 8.726, 10447.067, 354.747, 52606.616 25/04/16,15:38:49,00,08,1, 11.9,1,1, 8.725, 10447.060, 354.747, 52606.616 25/04/16,15:38:49,01,08,1, 11.9,1,1, 8.725, 10447.080, 354.757, 52606.620 25/04/16,15:38:49,02,08,1, 11.9,1,1, 8.725, 10447.026, 354.761, 52606.634 25/04/16,15:38:49,03,08,1, 11.9,1,1, 8.725, 10447.065, 354.744, 52606.581 25/04/16,15:38:49,04,08,1, 11.9,1,1, 8.725, 10447.077, 354.764, 52606.629 25/04/16,15:38:49,05,08,1, 11.9,1,1, 8.725, 10447.073, 354.762, 52606.612 25/04/16,15:38:49,06,08,1, 11.9,1,1, 8.725, 10447.036, 354.753, 52606.644 25/04/16,15:38:49,07,08,1, 11.9,1,1, 8.725, 10447.064, 354.744, 52606.572 25/04/16,15:38:49,08,08,1, 11.9,1,1, 8.725, 10447.040, 354.761, 52606.591 25/04/16,15:38:49,09,08,1, 11.9,1,1, 8.725, 10447.049, 354.750, 52606.696 25/04/16,15:38:49,10,08,1, 11.9,1,1, 8.725, 10447.049, 354.744, 52606.672 25/04/16,15:38:49,11,08,1, 11.9,1,1, 8.725, 10447.028, 354.736, 52606.685 25/04/16,15:38:49,12,08,1, 11.9,1,1, 8.725, 10447.053, 354.729, 52606.623 25/04/16,15:38:49,13,08,1, 11.9,1,1, 8.725, 10447.061, 354.743, 52606.671 25/04/16,15:38:49,14,08,1, 11.9,1,1, 8.725, 10447.040, 354.730, 52606.598 25/04/16,15:38:49,15,08,1, 11.9,1,1, 8.725, 10447.060, 354.707, 52606.660 25/04/16,15:38:49,16,08,1, 11.9,1,1, 8.725, 10447.045, 354.708, 52606.683 25/04/16,15:38:49,17,08,1, 11.9,1,1, 8.725, 10447.047, 354.732, 52606.667 25/04/16,15:38:49,18,08,1, 11.9,1,1, 8.725, 10447.025, 354.740, 52606.678 25/04/16,15:38:49,19,08,1, 11.9,1,1, 8.725, 10447.047, 354.723, 52606.728 25/04/16,15:38:50,00,09,1, 11.9,1,1, 8.729, 10447.043, 354.723, 52606.728 25/04/16,15:38:50,01,09,1, 11.9,1,1, 8.729, 10447.041, 354.700, 52606.656 25/04/16,15:38:50,02,09,1, 11.9,1,1, 8.729, 10447.040, 354.718, 52606.739 25/04/16,15:38:50,03,09,1, 11.9,1,1, 8.729, 10447.037, 354.673, 52606.599 25/04/16,15:38:50,04,09,1, 11.9,1,1, 8.729, 10447.024, 354.694, 52606.768 25/04/16,15:38:50,05,09,1, 11.9,1,1, 8.729, 10447.016, 354.706, 52606.733 25/04/16,15:38:50,06,09,1, 11.9,1,1, 8.729, 10447.015, 354.670, 52606.653 25/04/16,15:38:50,07,09,1, 11.9,1,1, 8.729, 10447.036, 354.689, 52606.718 25/04/16,15:38:50,08,09,1, 11.9,1,1, 8.729, 10447.017, 354.691, 52606.702 25/04/16,15:38:50,09,09,1, 11.9,1,1, 8.729, 10447.026, 354.679, 52606.812 25/04/16,15:38:50,10,09,1, 11.9,1,1, 8.729, 10447.044, 354.639, 52606.828 25/04/16,15:38:50,11,09,1, 11.9,1,1, 8.729, 10447.035, 354.682, 52606.851 25/04/16,15:38:50,12,09,1, 11.9,1,1, 8.729, 10447.058, 354.674, 52606.776 25/04/16,15:38:50,13,09,1, 11.9,1,1, 8.729, 10447.001, 354.663, 52606.732 25/04/16,15:38:50,14,09,1, 11.9,1,1, 8.729, 10447.022, 354.673, 52606.816 25/04/16,15:38:50,15,09,1, 11.9,1,1, 8.729, 10447.012, 354.664, 52606.854 25/04/16,15:38:50,16,09,1, 11.9,1,1, 8.729, 10447.004, 354.660, 52606.856 25/04/16,15:38:50,17,09,1, 11.9,1,1, 8.729, 10446.996, 354.663, 52606.812 25/04/16,15:38:50,18,09,1, 11.9,1,1, 8.729, 10447.003, 354.652, 52606.750 25/04/16,15:38:50,19,09,1, 11.9,1,1, 8.729, 10447.021, 354.646, 52606.778 25/04/16,15:38:51,00,09,1, 12.0,1,1, 8.726, 10447.018, 354.646, 52606.778 25/04/16,15:38:51,01,09,1, 12.0,1,1, 8.726, 10447.018, 354.648, 52606.770 25/04/16,15:38:51,02,09,1, 12.0,1,1, 8.726, 10447.006, 354.645, 52606.820 25/04/16,15:38:51,03,09,1, 12.0,1,1, 8.726, 10446.990, 354.662, 52606.825 25/04/16,15:38:51,04,09,1, 12.0,1,1, 8.726, 10447.007, 354.651, 52606.799 25/04/16,15:38:51,05,09,1, 12.0,1,1, 8.726, 10446.995, 354.632, 52606.842 25/04/16,15:38:51,06,09,1, 12.0,1,1, 8.726, 10446.989, 354.635, 52606.751 25/04/16,15:38:51,07,09,1, 12.0,1,1, 8.726, 10447.005, 354.621, 52606.797 25/04/16,15:38:51,08,09,1, 12.0,1,1, 8.726, 10447.017, 354.649, 52606.894 25/04/16,15:38:51,09,09,1, 12.0,1,1, 8.726, 10447.012, 354.649, 52606.841 25/04/16,15:38:51,10,09,1, 12.0,1,1, 8.726, 10446.986, 354.636, 52606.859 25/04/16,15:38:51,11,09,1, 12.0,1,1, 8.726, 10447.010, 354.635, 52606.807 25/04/16,15:38:51,12,09,1, 12.0,1,1, 8.726, 10447.000, 354.643, 52606.934 25/04/16,15:38:51,13,09,1, 12.0,1,1, 8.726, 10446.987, 354.612, 52606.880 25/04/16,15:38:51,14,09,1, 12.0,1,1, 8.726, 10446.985, 354.602, 52606.885 25/04/16,15:38:51,15,09,1, 12.0,1,1, 8.726, 10447.017, 354.614, 52606.868 25/04/16,15:38:51,16,09,1, 12.0,1,1, 8.726, 10446.995, 354.596, 52606.819 25/04/16,15:38:51,17,09,1, 12.0,1,1, 8.726, 10446.980, 354.585, 52606.850 25/04/16,15:38:51,18,09,1, 12.0,1,1, 8.726, 10447.005, 354.607, 52606.840 25/04/16,15:38:51,19,09,1, 12.0,1,1, 8.726, 10446.997, 354.597, 52606.871 25/04/16,15:38:52,00,09,1, 12.0,1,1, 8.727, 10446.993, 354.597, 52606.871 25/04/16,15:38:52,01,09,1, 12.0,1,1, 8.727, 10446.988, 354.611, 52606.984 25/04/16,15:38:52,02,09,1, 12.0,1,1, 8.727, 10447.008, 354.598, 52606.981 25/04/16,15:38:52,03,09,1, 12.0,1,1, 8.727, 10447.015, 354.599, 52606.926 25/04/16,15:38:52,04,09,1, 12.0,1,1, 8.727, 10447.002, 354.614, 52606.960 25/04/16,15:38:52,05,09,1, 12.0,1,1, 8.727, 10447.011, 354.606, 52606.940 25/04/16,15:38:52,06,09,1, 12.0,1,1, 8.727, 10446.996, 354.615, 52606.972 25/04/16,15:38:52,07,09,1, 12.0,1,1, 8.727, 10447.000, 354.631, 52606.885 25/04/16,15:38:52,08,09,1, 12.0,1,1, 8.727, 10447.017, 354.586, 52606.928 25/04/16,15:38:52,09,09,1, 12.0,1,1, 8.727, 10446.998, 354.612, 52606.975 25/04/16,15:38:52,10,09,1, 12.0,1,1, 8.727, 10447.015, 354.605, 52607.043 25/04/16,15:38:52,11,09,1, 12.0,1,1, 8.727, 10447.028, 354.602, 52606.988 25/04/16,15:38:52,12,09,1, 12.0,1,1, 8.727, 10447.030, 354.586, 52606.935 25/04/16,15:38:52,13,09,1, 12.0,1,1, 8.727, 10446.990, 354.599, 52607.025 25/04/16,15:38:52,14,09,1, 12.0,1,1, 8.727, 10447.018, 354.601, 52606.950 25/04/16,15:38:52,15,09,1, 12.0,1,1, 8.727, 10446.992, 354.604, 52607.002 25/04/16,15:38:52,16,09,1, 12.0,1,1, 8.727, 10446.997, 354.616, 52607.006 25/04/16,15:38:52,17,09,1, 12.0,1,1, 8.727, 10446.985, 354.610, 52607.043 25/04/16,15:38:52,18,09,1, 12.0,1,1, 8.727, 10446.999, 354.586, 52606.999 25/04/16,15:38:52,19,09,1, 12.0,1,1, 8.727, 10446.982, 354.568, 52607.062 25/04/16,15:38:53,00,10,1, 11.9,1,1, 8.725, 10446.976, 354.568, 52607.062 25/04/16,15:38:53,01,10,1, 11.9,1,1, 8.725, 10446.987, 354.587, 52607.064 25/04/16,15:38:53,02,10,1, 11.9,1,1, 8.725, 10447.004, 354.581, 52607.029 25/04/16,15:38:53,03,10,1, 11.9,1,1, 8.725, 10446.986, 354.577, 52607.130 25/04/16,15:38:53,04,10,1, 11.9,1,1, 8.725, 10446.979, 354.583, 52607.133 25/04/16,15:38:53,05,10,1, 11.9,1,1, 8.725, 10446.985, 354.569, 52607.053 25/04/16,15:38:53,06,10,1, 11.9,1,1, 8.725, 10446.958, 354.581, 52607.088 25/04/16,15:38:53,07,10,1, 11.9,1,1, 8.725, 10446.991, 354.569, 52607.132 25/04/16,15:38:53,08,10,1, 11.9,1,1, 8.725, 10446.978, 354.575, 52607.019 25/04/16,15:38:53,09,10,1, 11.9,1,1, 8.725, 10446.986, 354.572, 52607.116 25/04/16,15:38:53,10,10,1, 11.9,1,1, 8.725, 10446.973, 354.553, 52607.089 25/04/16,15:38:53,11,10,1, 11.9,1,1, 8.725, 10446.955, 354.565, 52607.146 25/04/16,15:38:53,12,10,1, 11.9,1,1, 8.725, 10446.978, 354.556, 52607.081 25/04/16,15:38:53,13,10,1, 11.9,1,1, 8.725, 10446.945, 354.535, 52607.076 25/04/16,15:38:53,14,10,1, 11.9,1,1, 8.725, 10446.960, 354.569, 52607.146 25/04/16,15:38:53,15,10,1, 11.9,1,1, 8.725, 10446.956, 354.561, 52607.140 25/04/16,15:38:53,16,10,1, 11.9,1,1, 8.725, 10446.959, 354.545, 52607.143 25/04/16,15:38:53,17,10,1, 11.9,1,1, 8.725, 10446.956, 354.542, 52607.129 25/04/16,15:38:53,18,10,1, 11.9,1,1, 8.725, 10446.976, 354.548, 52607.100 25/04/16,15:38:53,19,10,1, 11.9,1,1, 8.725, 10446.975, 354.546, 52607.168 25/04/16,15:38:54,00,10,1, 11.9,1,1, 8.728, 10446.968, 354.546, 52607.168 25/04/16,15:38:54,01,10,1, 11.9,1,1, 8.728, 10446.952, 354.565, 52607.110 25/04/16,15:38:54,02,10,1, 11.9,1,1, 8.728, 10446.973, 354.550, 52607.096 25/04/16,15:38:54,03,10,1, 11.9,1,1, 8.728, 10446.964, 354.557, 52607.123 25/04/16,15:38:54,04,10,1, 11.9,1,1, 8.728, 10446.993, 354.564, 52607.130 25/04/16,15:38:54,05,10,1, 11.9,1,1, 8.728, 10446.944, 354.536, 52607.218 25/04/16,15:38:54,06,10,1, 11.9,1,1, 8.728, 10446.961, 354.536, 52607.222 25/04/16,15:38:54,07,10,1, 11.9,1,1, 8.728, 10446.991, 354.530, 52607.184 25/04/16,15:38:54,08,10,1, 11.9,1,1, 8.728, 10446.962, 354.535, 52607.199 25/04/16,15:38:54,09,10,1, 11.9,1,1, 8.728, 10446.970, 354.543, 52607.252 25/04/16,15:38:54,10,10,1, 11.9,1,1, 8.728, 10446.981, 354.507, 52607.181 25/04/16,15:38:54,11,10,1, 11.9,1,1, 8.728, 10447.000, 354.506, 52607.203 25/04/16,15:38:54,12,10,1, 11.9,1,1, 8.728, 10446.980, 354.534, 52607.235 25/04/16,15:38:54,13,10,1, 11.9,1,1, 8.728, 10446.979, 354.537, 52607.306 25/04/16,15:38:54,14,10,1, 11.9,1,1, 8.728, 10446.993, 354.521, 52607.197 25/04/16,15:38:54,15,10,1, 11.9,1,1, 8.728, 10446.945, 354.541, 52607.310 25/04/16,15:38:54,16,10,1, 11.9,1,1, 8.728, 10446.945, 354.532, 52607.239 25/04/16,15:38:54,17,10,1, 11.9,1,1, 8.728, 10446.964, 354.536, 52607.262 25/04/16,15:38:54,18,10,1, 11.9,1,1, 8.728, 10446.967, 354.556, 52607.323 25/04/16,15:38:54,19,10,1, 11.9,1,1, 8.728, 10446.946, 354.536, 52607.294 25/04/16,15:38:55,00,10,1, 11.7,1,1, 8.727, 10446.943, 354.536, 52607.294 25/04/16,15:38:55,01,10,1, 11.7,1,1, 8.727, 10446.964, 354.511, 52607.322 25/04/16,15:38:55,02,10,1, 11.7,1,1, 8.727, 10446.960, 354.531, 52607.312 25/04/16,15:38:55,03,10,1, 11.7,1,1, 8.727, 10446.978, 354.532, 52607.358 25/04/16,15:38:55,04,10,1, 11.7,1,1, 8.727, 10446.948, 354.520, 52607.396 25/04/16,15:38:55,05,10,1, 11.7,1,1, 8.727, 10446.953, 354.533, 52607.367 25/04/16,15:38:55,06,10,1, 11.7,1,1, 8.727, 10446.957, 354.547, 52607.349 25/04/16,15:38:55,07,10,1, 11.7,1,1, 8.727, 10446.944, 354.522, 52607.372 25/04/16,15:38:55,08,10,1, 11.7,1,1, 8.727, 10446.954, 354.536, 52607.365 25/04/16,15:38:55,09,10,1, 11.7,1,1, 8.727, 10446.947, 354.506, 52607.306 25/04/16,15:38:55,10,10,1, 11.7,1,1, 8.727, 10446.941, 354.515, 52607.391 25/04/16,15:38:55,11,10,1, 11.7,1,1, 8.727, 10446.939, 354.516, 52607.426 25/04/16,15:38:55,12,10,1, 11.7,1,1, 8.727, 10446.922, 354.500, 52607.410 25/04/16,15:38:55,13,10,1, 11.7,1,1, 8.727, 10446.954, 354.500, 52607.400 25/04/16,15:38:55,14,10,1, 11.7,1,1, 8.727, 10446.927, 354.494, 52607.408 25/04/16,15:38:55,15,10,1, 11.7,1,1, 8.727, 10446.929, 354.499, 52607.398 25/04/16,15:38:55,16,10,1, 11.7,1,1, 8.727, 10446.963, 354.508, 52607.418 25/04/16,15:38:55,17,10,1, 11.7,1,1, 8.727, 10446.945, 354.489, 52607.400 25/04/16,15:38:55,18,10,1, 11.7,1,1, 8.727, 10446.938, 354.521, 52607.434 25/04/16,15:38:55,19,10,1, 11.7,1,1, 8.727, 10446.940, 354.498, 52607.384 25/04/16,15:38:56,00,10,1, 12.0,1,1, 8.730, 10446.935, 354.498, 52607.384 25/04/16,15:38:56,01,10,1, 12.0,1,1, 8.730, 10446.948, 354.496, 52607.410 25/04/16,15:38:56,02,10,1, 12.0,1,1, 8.730, 10446.923, 354.490, 52607.408 25/04/16,15:38:56,03,10,1, 12.0,1,1, 8.730, 10446.922, 354.483, 52607.485 25/04/16,15:38:56,04,10,1, 12.0,1,1, 8.730, 10446.932, 354.479, 52607.450 25/04/16,15:38:56,05,10,1, 12.0,1,1, 8.730, 10446.923, 354.473, 52607.443 25/04/16,15:38:56,06,10,1, 12.0,1,1, 8.730, 10446.920, 354.472, 52607.483 25/04/16,15:38:56,07,10,1, 12.0,1,1, 8.730, 10446.924, 354.486, 52607.455 25/04/16,15:38:56,08,10,1, 12.0,1,1, 8.730, 10446.929, 354.460, 52607.578 25/04/16,15:38:56,09,10,1, 12.0,1,1, 8.730, 10446.918, 354.480, 52607.504 25/04/16,15:38:56,10,10,1, 12.0,1,1, 8.730, 10446.924, 354.491, 52607.529 25/04/16,15:38:56,11,10,1, 12.0,1,1, 8.730, 10446.911, 354.453, 52607.469 25/04/16,15:38:56,12,10,1, 12.0,1,1, 8.730, 10446.940, 354.465, 52607.524 25/04/16,15:38:56,13,10,1, 12.0,1,1, 8.730, 10446.924, 354.486, 52607.455 25/04/16,15:38:56,14,10,1, 12.0,1,1, 8.730, 10446.935, 354.470, 52607.552 25/04/16,15:38:56,15,10,1, 12.0,1,1, 8.730, 10446.922, 354.455, 52607.525 25/04/16,15:38:56,16,10,1, 12.0,1,1, 8.730, 10446.937, 354.449, 52607.491 25/04/16,15:38:56,17,10,1, 12.0,1,1, 8.730, 10446.931, 354.460, 52607.499 25/04/16,15:38:56,18,10,1, 12.0,1,1, 8.730, 10446.911, 354.466, 52607.478 25/04/16,15:38:56,19,10,1, 12.0,1,1, 8.730, 10446.899, 354.475, 52607.587 25/04/16,15:38:57,00,10,1, 11.9,1,1, 8.730, 10446.893, 354.475, 52607.587 25/04/16,15:38:57,01,10,1, 11.9,1,1, 8.730, 10446.914, 354.447, 52607.506 25/04/16,15:38:57,02,10,1, 11.9,1,1, 8.730, 10446.913, 354.479, 52607.710 25/04/16,15:38:57,03,10,1, 11.9,1,1, 8.730, 10446.928, 354.481, 52607.696 25/04/16,15:38:57,04,10,1, 11.9,1,1, 8.730, 10446.911, 354.472, 52607.726 25/04/16,15:38:57,05,10,1, 11.9,1,1, 8.730, 10446.915, 354.464, 52607.728 25/04/16,15:38:57,06,10,1, 11.9,1,1, 8.730, 10446.908, 354.453, 52607.682 25/04/16,15:38:57,07,10,1, 11.9,1,1, 8.730, 10446.920, 354.455, 52607.691 25/04/16,15:38:57,08,10,1, 11.9,1,1, 8.730, 10446.924, 354.479, 52607.752 25/04/16,15:38:57,09,10,1, 11.9,1,1, 8.730, 10446.932, 354.466, 52607.704 25/04/16,15:38:57,10,10,1, 11.9,1,1, 8.730, 10446.918, 354.434, 52607.728 25/04/16,15:38:57,11,10,1, 11.9,1,1, 8.730, 10446.906, 354.455, 52607.746 25/04/16,15:38:57,12,10,1, 11.9,1,1, 8.730, 10446.902, 354.461, 52607.693 25/04/16,15:38:57,13,10,1, 11.9,1,1, 8.730, 10446.879, 354.436, 52607.801 25/04/16,15:38:57,14,10,1, 11.9,1,1, 8.730, 10446.905, 354.426, 52607.782 25/04/16,15:38:57,15,10,1, 11.9,1,1, 8.730, 10446.907, 354.429, 52607.740 25/04/16,15:38:57,16,10,1, 11.9,1,1, 8.730, 10446.887, 354.453, 52607.828 25/04/16,15:38:57,17,10,1, 11.9,1,1, 8.730, 10446.894, 354.420, 52607.707 25/04/16,15:38:57,18,10,1, 11.9,1,1, 8.730, 10446.903, 354.422, 52607.732 25/04/16,15:38:57,19,10,1, 11.9,1,1, 8.730, 10446.892, 354.438, 52607.759 25/04/16,15:38:58,00,11,1, 11.9,1,1, 8.727, 10446.885, 354.438, 52607.759 25/04/16,15:38:58,01,11,1, 11.9,1,1, 8.727, 10446.893, 354.428, 52607.727 25/04/16,15:38:58,02,11,1, 11.9,1,1, 8.727, 10446.878, 354.403, 52607.765 25/04/16,15:38:58,03,11,1, 11.9,1,1, 8.727, 10446.877, 354.434, 52607.783 25/04/16,15:38:58,04,11,1, 11.9,1,1, 8.727, 10446.888, 354.429, 52607.818 25/04/16,15:38:58,05,11,1, 11.9,1,1, 8.727, 10446.882, 354.420, 52607.761 25/04/16,15:38:58,06,11,1, 11.9,1,1, 8.727, 10446.878, 354.430, 52607.776 25/04/16,15:38:58,07,11,1, 11.9,1,1, 8.727, 10446.882, 354.427, 52607.809 25/04/16,15:38:58,08,11,1, 11.9,1,1, 8.727, 10446.882, 354.427, 52607.757 25/04/16,15:38:58,09,11,1, 11.9,1,1, 8.727, 10446.868, 354.422, 52607.814 25/04/16,15:38:58,10,11,1, 11.9,1,1, 8.727, 10446.861, 354.424, 52607.778 25/04/16,15:38:58,11,11,1, 11.9,1,1, 8.727, 10446.841, 354.409, 52607.792 25/04/16,15:38:58,12,11,1, 11.9,1,1, 8.727, 10446.842, 354.413, 52607.854 25/04/16,15:38:58,13,11,1, 11.9,1,1, 8.727, 10446.839, 354.397, 52607.836 25/04/16,15:38:58,14,11,1, 11.9,1,1, 8.727, 10446.846, 354.391, 52607.852 25/04/16,15:38:58,15,11,1, 11.9,1,1, 8.727, 10446.855, 354.408, 52607.793 25/04/16,15:38:58,16,11,1, 11.9,1,1, 8.727, 10446.827, 354.414, 52607.891 25/04/16,15:38:58,17,11,1, 11.9,1,1, 8.727, 10446.848, 354.395, 52607.803 25/04/16,15:38:58,18,11,1, 11.9,1,1, 8.727, 10446.862, 354.392, 52607.857 25/04/16,15:38:58,19,11,1, 11.9,1,1, 8.727, 10446.861, 354.386, 52607.878 25/04/16,15:38:59,00,10,1, 11.9,1,1, 8.728, 10446.860, 354.386, 52607.878 25/04/16,15:38:59,01,10,1, 11.9,1,1, 8.728, 10446.837, 354.377, 52607.822 25/04/16,15:38:59,02,10,1, 11.9,1,1, 8.728, 10446.839, 354.386, 52607.854 25/04/16,15:38:59,03,10,1, 11.9,1,1, 8.728, 10446.826, 354.409, 52607.895 25/04/16,15:38:59,04,10,1, 11.9,1,1, 8.728, 10446.833, 354.386, 52607.958 25/04/16,15:38:59,05,10,1, 11.9,1,1, 8.728, 10446.811, 354.367, 52607.871 25/04/16,15:38:59,06,10,1, 11.9,1,1, 8.728, 10446.839, 354.371, 52607.893 25/04/16,15:38:59,07,10,1, 11.9,1,1, 8.728, 10446.805, 354.403, 52607.917 25/04/16,15:38:59,08,10,1, 11.9,1,1, 8.728, 10446.791, 354.354, 52607.962 25/04/16,15:38:59,09,10,1, 11.9,1,1, 8.728, 10446.812, 354.386, 52607.903 25/04/16,15:38:59,10,10,1, 11.9,1,1, 8.728, 10446.803, 354.354, 52607.907 25/04/16,15:38:59,11,10,1, 11.9,1,1, 8.728, 10446.802, 354.374, 52607.913 25/04/16,15:38:59,12,10,1, 11.9,1,1, 8.728, 10446.789, 354.354, 52607.864 25/04/16,15:38:59,13,10,1, 11.9,1,1, 8.728, 10446.777, 354.373, 52607.896 25/04/16,15:38:59,14,10,1, 11.9,1,1, 8.728, 10446.781, 354.361, 52607.841 25/04/16,15:38:59,15,10,1, 11.9,1,1, 8.728, 10446.787, 354.380, 52607.898 25/04/16,15:38:59,16,10,1, 11.9,1,1, 8.728, 10446.797, 354.356, 52607.877 25/04/16,15:38:59,17,10,1, 11.9,1,1, 8.728, 10446.793, 354.360, 52607.911 25/04/16,15:38:59,18,10,1, 11.9,1,1, 8.728, 10446.801, 354.336, 52607.989 25/04/16,15:38:59,19,10,1, 11.9,1,1, 8.728, 10446.778, 354.341, 52608.010 25/04/16,15:39:00,00,11,1, 12.0,1,1, 8.730, 10446.776, 354.341, 52608.010 25/04/16,15:39:00,01,11,1, 12.0,1,1, 8.730, 10446.775, 354.357, 52607.970 25/04/16,15:39:00,02,11,1, 12.0,1,1, 8.730, 10446.792, 354.315, 52607.781 25/04/16,15:39:00,03,11,1, 12.0,1,1, 8.730, 10446.764, 354.316, 52607.812 25/04/16,15:39:00,04,11,1, 12.0,1,1, 8.730, 10446.765, 354.319, 52607.815 25/04/16,15:39:00,05,11,1, 12.0,1,1, 8.730, 10446.758, 354.308, 52607.778 25/04/16,15:39:00,06,11,1, 12.0,1,1, 8.730, 10446.743, 354.315, 52607.845 25/04/16,15:39:00,07,11,1, 12.0,1,1, 8.730, 10446.757, 354.300, 52607.898 25/04/16,15:39:00,08,11,1, 12.0,1,1, 8.730, 10446.761, 354.275, 52607.873 25/04/16,15:39:00,09,11,1, 12.0,1,1, 8.730, 10446.757, 354.296, 52607.939 25/04/16,15:39:00,10,11,1, 12.0,1,1, 8.730, 10446.783, 354.292, 52607.897 25/04/16,15:39:00,11,11,1, 12.0,1,1, 8.730, 10446.759, 354.314, 52607.864 25/04/16,15:39:00,12,11,1, 12.0,1,1, 8.730, 10446.749, 354.283, 52607.888 25/04/16,15:39:00,13,11,1, 12.0,1,1, 8.730, 10446.736, 354.273, 52607.919 25/04/16,15:39:00,14,11,1, 12.0,1,1, 8.730, 10446.735, 354.304, 52607.867 25/04/16,15:39:00,15,11,1, 12.0,1,1, 8.730, 10446.753, 354.304, 52607.890 25/04/16,15:39:00,16,11,1, 12.0,1,1, 8.730, 10446.756, 354.279, 52607.842 25/04/16,15:39:00,17,11,1, 12.0,1,1, 8.730, 10446.741, 354.306, 52607.963 25/04/16,15:39:00,18,11,1, 12.0,1,1, 8.730, 10446.744, 354.259, 52607.921 25/04/16,15:39:00,19,11,1, 12.0,1,1, 8.730, 10446.728, 354.284, 52607.906 25/04/16,15:39:01,00,10,1, 11.9,1,1, 8.731, 10446.726, 354.284, 52607.906 25/04/16,15:39:01,01,10,1, 11.9,1,1, 8.731, 10446.739, 354.297, 52607.977 25/04/16,15:39:01,02,10,1, 11.9,1,1, 8.731, 10446.745, 354.280, 52607.876 25/04/16,15:39:01,03,10,1, 11.9,1,1, 8.731, 10446.747, 354.285, 52607.982 25/04/16,15:39:01,04,10,1, 11.9,1,1, 8.731, 10446.721, 354.283, 52607.998 25/04/16,15:39:01,05,10,1, 11.9,1,1, 8.731, 10446.740, 354.268, 52607.928 25/04/16,15:39:01,06,10,1, 11.9,1,1, 8.731, 10446.718, 354.270, 52607.912 25/04/16,15:39:01,07,10,1, 11.9,1,1, 8.731, 10446.739, 354.273, 52607.938 25/04/16,15:39:01,08,10,1, 11.9,1,1, 8.731, 10446.723, 354.245, 52607.996 25/04/16,15:39:01,09,10,1, 11.9,1,1, 8.731, 10446.738, 354.271, 52607.927 25/04/16,15:39:01,10,10,1, 11.9,1,1, 8.731, 10446.713, 354.277, 52607.935 25/04/16,15:39:01,11,10,1, 11.9,1,1, 8.731, 10446.710, 354.240, 52608.021 25/04/16,15:39:01,12,10,1, 11.9,1,1, 8.731, 10446.717, 354.240, 52607.937 25/04/16,15:39:01,13,10,1, 11.9,1,1, 8.731, 10446.737, 354.278, 52607.965 25/04/16,15:39:01,14,10,1, 11.9,1,1, 8.731, 10446.727, 354.239, 52608.004 25/04/16,15:39:01,15,10,1, 11.9,1,1, 8.731, 10446.704, 354.250, 52607.978 25/04/16,15:39:01,16,10,1, 11.9,1,1, 8.731, 10446.732, 354.258, 52607.918 25/04/16,15:39:01,17,10,1, 11.9,1,1, 8.731, 10446.704, 354.250, 52608.013 25/04/16,15:39:01,18,10,1, 11.9,1,1, 8.731, 10446.741, 354.220, 52607.981 25/04/16,15:39:01,19,10,1, 11.9,1,1, 8.731, 10446.720, 354.220, 52607.957 25/04/16,15:39:02,00,10,1, 11.9,1,1, 8.729, 10446.718, 354.220, 52607.957 25/04/16,15:39:02,01,10,1, 11.9,1,1, 8.729, 10446.714, 354.245, 52607.980 25/04/16,15:39:02,02,10,1, 11.9,1,1, 8.729, 10446.698, 354.225, 52607.988 25/04/16,15:39:02,03,10,1, 11.9,1,1, 8.729, 10446.699, 354.239, 52608.011 25/04/16,15:39:02,04,10,1, 11.9,1,1, 8.729, 10446.699, 354.230, 52607.988 25/04/16,15:39:02,05,10,1, 11.9,1,1, 8.729, 10446.687, 354.219, 52608.082 25/04/16,15:39:02,06,10,1, 11.9,1,1, 8.729, 10446.696, 354.209, 52608.073 25/04/16,15:39:02,07,10,1, 11.9,1,1, 8.729, 10446.704, 354.217, 52608.014 25/04/16,15:39:02,08,10,1, 11.9,1,1, 8.729, 10446.716, 354.203, 52607.995 25/04/16,15:39:02,09,10,1, 11.9,1,1, 8.729, 10446.717, 354.231, 52608.152 25/04/16,15:39:02,10,10,1, 11.9,1,1, 8.729, 10446.716, 354.222, 52608.040 25/04/16,15:39:02,11,10,1, 11.9,1,1, 8.729, 10446.699, 354.197, 52608.077 25/04/16,15:39:02,12,10,1, 11.9,1,1, 8.729, 10446.694, 354.212, 52608.086 25/04/16,15:39:02,13,10,1, 11.9,1,1, 8.729, 10446.715, 354.200, 52608.107 25/04/16,15:39:02,14,10,1, 11.9,1,1, 8.729, 10446.703, 354.193, 52608.079 25/04/16,15:39:02,15,10,1, 11.9,1,1, 8.729, 10446.691, 354.215, 52608.087 25/04/16,15:39:02,16,10,1, 11.9,1,1, 8.729, 10446.714, 354.204, 52608.132 25/04/16,15:39:02,17,10,1, 11.9,1,1, 8.729, 10446.711, 354.194, 52608.075 25/04/16,15:39:02,18,10,1, 11.9,1,1, 8.729, 10446.707, 354.204, 52608.046 25/04/16,15:39:02,19,10,1, 11.9,1,1, 8.729, 10446.719, 354.208, 52608.118 25/04/16,15:39:03,00,10,1, 12.0,1,1, 8.730, 10446.718, 354.208, 52608.118 25/04/16,15:39:03,01,10,1, 12.0,1,1, 8.730, 10446.698, 354.193, 52608.142 25/04/16,15:39:03,02,10,1, 12.0,1,1, 8.730, 10446.692, 354.207, 52608.153 25/04/16,15:39:03,03,10,1, 12.0,1,1, 8.730, 10446.700, 354.181, 52608.175 25/04/16,15:39:03,04,10,1, 12.0,1,1, 8.730, 10446.696, 354.188, 52608.106 25/04/16,15:39:03,05,10,1, 12.0,1,1, 8.730, 10446.716, 354.186, 52608.161 25/04/16,15:39:03,06,10,1, 12.0,1,1, 8.730, 10446.704, 354.201, 52608.174 25/04/16,15:39:03,07,10,1, 12.0,1,1, 8.730, 10446.703, 354.184, 52608.181 25/04/16,15:39:03,08,10,1, 12.0,1,1, 8.730, 10446.698, 354.195, 52608.179 25/04/16,15:39:03,09,10,1, 12.0,1,1, 8.730, 10446.688, 354.185, 52608.131 25/04/16,15:39:03,10,10,1, 12.0,1,1, 8.730, 10446.715, 354.182, 52608.149 25/04/16,15:39:03,11,10,1, 12.0,1,1, 8.730, 10446.703, 354.215, 52608.198 25/04/16,15:39:03,12,10,1, 12.0,1,1, 8.730, 10446.717, 354.208, 52608.208 25/04/16,15:39:03,13,10,1, 12.0,1,1, 8.730, 10446.743, 354.197, 52608.216 25/04/16,15:39:03,14,10,1, 12.0,1,1, 8.730, 10446.705, 354.209, 52608.152 25/04/16,15:39:03,15,10,1, 12.0,1,1, 8.730, 10446.697, 354.220, 52608.193 25/04/16,15:39:03,16,10,1, 12.0,1,1, 8.730, 10446.708, 354.209, 52608.179 25/04/16,15:39:03,17,10,1, 12.0,1,1, 8.730, 10446.689, 354.214, 52608.220 25/04/16,15:39:03,18,10,1, 12.0,1,1, 8.730, 10446.714, 354.215, 52608.305 25/04/16,15:39:03,19,10,1, 12.0,1,1, 8.730, 10446.704, 354.200, 52608.252 25/04/16,15:39:04,00,10,1, 11.9,1,1, 8.729, 10446.701, 354.200, 52608.252 25/04/16,15:39:04,01,10,1, 11.9,1,1, 8.729, 10446.729, 354.206, 52608.224 25/04/16,15:39:04,02,10,1, 11.9,1,1, 8.729, 10446.709, 354.210, 52608.253 25/04/16,15:39:04,03,10,1, 11.9,1,1, 8.729, 10446.712, 354.182, 52608.229 25/04/16,15:39:04,04,10,1, 11.9,1,1, 8.729, 10446.716, 354.201, 52608.215 25/04/16,15:39:04,05,10,1, 11.9,1,1, 8.729, 10446.713, 354.209, 52608.249 25/04/16,15:39:04,06,10,1, 11.9,1,1, 8.729, 10446.705, 354.185, 52608.260 25/04/16,15:39:04,07,10,1, 11.9,1,1, 8.729, 10446.709, 354.170, 52608.277 25/04/16,15:39:04,08,10,1, 11.9,1,1, 8.729, 10446.731, 354.180, 52608.277 25/04/16,15:39:04,09,10,1, 11.9,1,1, 8.729, 10446.718, 354.202, 52608.453 25/04/16,15:39:04,10,10,1, 11.9,1,1, 8.729, 10446.769, 354.157, 52608.082 25/04/16,15:39:04,11,10,1, 11.9,1,1, 8.729, 10446.700, 354.195, 52608.323 25/04/16,15:39:04,12,10,1, 11.9,1,1, 8.729, 10446.719, 354.195, 52608.320 25/04/16,15:39:04,13,10,1, 11.9,1,1, 8.729, 10446.712, 354.175, 52608.182 25/04/16,15:39:04,14,10,1, 11.9,1,1, 8.729, 10446.722, 354.186, 52608.242 25/04/16,15:39:04,15,10,1, 11.9,1,1, 8.729, 10446.739, 354.174, 52608.298 25/04/16,15:39:04,16,10,1, 11.9,1,1, 8.729, 10446.745, 354.173, 52608.230 25/04/16,15:39:04,17,10,1, 11.9,1,1, 8.729, 10446.727, 354.180, 52608.265 25/04/16,15:39:04,18,10,1, 11.9,1,1, 8.729, 10446.714, 354.169, 52608.330 25/04/16,15:39:04,19,10,1, 11.9,1,1, 8.729, 10446.731, 354.183, 52608.326 25/04/16,15:39:05,00,10,1, 11.9,1,1, 8.728, 10446.726, 354.183, 52608.326 25/04/16,15:39:05,01,10,1, 11.9,1,1, 8.728, 10446.764, 354.178, 52608.330 25/04/16,15:39:05,02,10,1, 11.9,1,1, 8.728, 10446.749, 354.162, 52608.261 25/04/16,15:39:05,03,10,1, 11.9,1,1, 8.728, 10446.766, 354.190, 52608.348 25/04/16,15:39:05,04,10,1, 11.9,1,1, 8.728, 10446.788, 354.166, 52608.342 25/04/16,15:39:05,05,10,1, 11.9,1,1, 8.728, 10446.749, 354.187, 52608.399 25/04/16,15:39:05,06,10,1, 11.9,1,1, 8.728, 10446.757, 354.169, 52608.369 25/04/16,15:39:05,07,10,1, 11.9,1,1, 8.728, 10446.768, 354.182, 52608.348 25/04/16,15:39:05,08,10,1, 11.9,1,1, 8.728, 10446.746, 354.155, 52608.333 25/04/16,15:39:05,09,10,1, 11.9,1,1, 8.728, 10446.760, 354.168, 52608.325 25/04/16,15:39:05,10,10,1, 11.9,1,1, 8.728, 10446.783, 354.167, 52608.307 25/04/16,15:39:05,11,10,1, 11.9,1,1, 8.728, 10446.763, 354.152, 52608.299 25/04/16,15:39:05,12,10,1, 11.9,1,1, 8.728, 10446.779, 354.148, 52608.383 25/04/16,15:39:05,13,10,1, 11.9,1,1, 8.728, 10446.786, 354.155, 52608.374 25/04/16,15:39:05,14,10,1, 11.9,1,1, 8.728, 10446.789, 354.144, 52608.298 25/04/16,15:39:05,15,10,1, 11.9,1,1, 8.728, 10446.788, 354.143, 52608.425 25/04/16,15:39:05,16,10,1, 11.9,1,1, 8.728, 10446.785, 354.148, 52608.327 25/04/16,15:39:05,17,10,1, 11.9,1,1, 8.728, 10446.797, 354.129, 52608.339 25/04/16,15:39:05,18,10,1, 11.9,1,1, 8.728, 10446.813, 354.139, 52608.387 25/04/16,15:39:05,19,10,1, 11.9,1,1, 8.728, 10446.814, 354.121, 52608.327 25/04/16,15:39:06,00,10,1, 11.9,1,1, 8.732, 10446.810, 354.121, 52608.327 25/04/16,15:39:06,01,10,1, 11.9,1,1, 8.732, 10446.831, 354.108, 52608.433 25/04/16,15:39:06,02,10,1, 11.9,1,1, 8.732, 10446.852, 354.094, 52608.415 25/04/16,15:39:06,03,10,1, 11.9,1,1, 8.732, 10446.834, 354.130, 52608.414 25/04/16,15:39:06,04,10,1, 11.9,1,1, 8.732, 10446.832, 354.144, 52608.424 25/04/16,15:39:06,05,10,1, 11.9,1,1, 8.732, 10446.846, 354.108, 52608.401 25/04/16,15:39:06,06,10,1, 11.9,1,1, 8.732, 10446.828, 354.090, 52608.437 25/04/16,15:39:06,07,10,1, 11.9,1,1, 8.732, 10446.839, 354.102, 52608.461 25/04/16,15:39:06,08,10,1, 11.9,1,1, 8.732, 10446.846, 354.096, 52608.365 25/04/16,15:39:06,09,10,1, 11.9,1,1, 8.732, 10446.855, 354.079, 52608.452 25/04/16,15:39:06,10,10,1, 11.9,1,1, 8.732, 10446.868, 354.099, 52608.381 25/04/16,15:39:06,11,10,1, 11.9,1,1, 8.732, 10446.848, 354.073, 52608.391 25/04/16,15:39:06,12,10,1, 11.9,1,1, 8.732, 10446.875, 354.071, 52608.379 25/04/16,15:39:06,13,10,1, 11.9,1,1, 8.732, 10446.863, 354.060, 52608.376 25/04/16,15:39:06,14,10,1, 11.9,1,1, 8.732, 10446.874, 354.056, 52608.375 25/04/16,15:39:06,15,10,1, 11.9,1,1, 8.732, 10446.914, 354.042, 52608.410 25/04/16,15:39:06,16,10,1, 11.9,1,1, 8.732, 10446.895, 354.053, 52608.471 25/04/16,15:39:06,17,10,1, 11.9,1,1, 8.732, 10446.887, 354.065, 52608.500 25/04/16,15:39:06,18,10,1, 11.9,1,1, 8.732, 10446.904, 354.064, 52608.439 25/04/16,15:39:06,19,10,1, 11.9,1,1, 8.732, 10446.933, 354.043, 52608.462 25/04/16,15:39:07,00,10,1, 11.9,1,1, 8.729, 10446.926, 354.043, 52608.462 25/04/16,15:39:07,01,10,1, 11.9,1,1, 8.729, 10446.915, 354.045, 52608.422 25/04/16,15:39:07,02,10,1, 11.9,1,1, 8.729, 10446.932, 354.030, 52608.417 25/04/16,15:39:07,03,10,1, 11.9,1,1, 8.729, 10446.927, 354.058, 52608.461 25/04/16,15:39:07,04,10,1, 11.9,1,1, 8.729, 10446.931, 354.048, 52608.451 25/04/16,15:39:07,05,10,1, 11.9,1,1, 8.729, 10446.937, 354.028, 52608.506 25/04/16,15:39:07,06,10,1, 11.9,1,1, 8.729, 10446.916, 354.044, 52608.427 25/04/16,15:39:07,07,10,1, 11.9,1,1, 8.729, 10446.943, 354.053, 52608.495 25/04/16,15:39:07,08,10,1, 11.9,1,1, 8.729, 10446.957, 354.019, 52608.435 25/04/16,15:39:07,09,10,1, 11.9,1,1, 8.729, 10446.956, 354.016, 52608.491 25/04/16,15:39:07,10,10,1, 11.9,1,1, 8.729, 10446.982, 354.030, 52608.500 25/04/16,15:39:07,11,10,1, 11.9,1,1, 8.729, 10446.963, 354.022, 52608.499 25/04/16,15:39:07,12,10,1, 11.9,1,1, 8.729, 10446.983, 354.004, 52608.410 25/04/16,15:39:07,13,10,1, 11.9,1,1, 8.729, 10447.004, 354.031, 52608.466 25/04/16,15:39:07,14,10,1, 11.9,1,1, 8.729, 10446.996, 354.035, 52608.559 25/04/16,15:39:07,15,10,1, 11.9,1,1, 8.729, 10447.008, 353.994, 52608.413 25/04/16,15:39:07,16,10,1, 11.9,1,1, 8.729, 10447.038, 354.007, 52608.376 25/04/16,15:39:07,17,10,1, 11.9,1,1, 8.729, 10446.972, 353.990, 52608.454 25/04/16,15:39:07,18,10,1, 11.9,1,1, 8.729, 10447.011, 353.987, 52608.544 25/04/16,15:39:07,19,10,1, 11.9,1,1, 8.729, 10447.027, 353.978, 52608.456 25/04/16,15:39:08,00,10,1, 11.9,1,1, 8.728, 10447.026, 353.978, 52608.456 25/04/16,15:39:08,01,10,1, 11.9,1,1, 8.728, 10447.022, 353.963, 52608.462 25/04/16,15:39:08,02,10,1, 11.9,1,1, 8.728, 10447.028, 353.979, 52608.558 25/04/16,15:39:08,03,10,1, 11.9,1,1, 8.728, 10447.026, 353.963, 52608.525 25/04/16,15:39:08,04,10,1, 11.9,1,1, 8.728, 10447.041, 353.981, 52608.466 25/04/16,15:39:08,05,10,1, 11.9,1,1, 8.728, 10447.060, 353.961, 52608.491 25/04/16,15:39:08,06,10,1, 11.9,1,1, 8.728, 10447.047, 353.944, 52608.483 25/04/16,15:39:08,07,10,1, 11.9,1,1, 8.728, 10447.053, 353.983, 52608.576 25/04/16,15:39:08,08,10,1, 11.9,1,1, 8.728, 10447.077, 353.931, 52608.468 25/04/16,15:39:08,09,10,1, 11.9,1,1, 8.728, 10447.052, 353.933, 52608.598 25/04/16,15:39:08,10,10,1, 11.9,1,1, 8.728, 10447.051, 353.958, 52608.613 25/04/16,15:39:08,11,10,1, 11.9,1,1, 8.728, 10447.050, 353.950, 52608.800 25/04/16,15:39:08,12,10,1, 11.9,1,1, 8.728, 10447.089, 353.908, 52608.519 25/04/16,15:39:08,13,10,1, 11.9,1,1, 8.728, 10447.075, 353.908, 52608.519 25/04/16,15:39:08,14,10,1, 11.9,1,1, 8.728, 10447.073, 353.942, 52608.540 25/04/16,15:39:08,15,10,1, 11.9,1,1, 8.728, 10447.059, 353.913, 52608.570 25/04/16,15:39:08,16,10,1, 11.9,1,1, 8.728, 10447.081, 353.914, 52608.534 25/04/16,15:39:08,17,10,1, 11.9,1,1, 8.728, 10447.080, 353.914, 52608.601 25/04/16,15:39:08,18,10,1, 11.9,1,1, 8.728, 10447.097, 353.904, 52608.547 25/04/16,15:39:08,19,10,1, 11.9,1,1, 8.728, 10447.100, 353.897, 52608.532 25/04/16,15:39:09,00,10,1, 11.9,1,1, 8.731, 10447.093, 353.897, 52608.532 25/04/16,15:39:09,01,10,1, 11.9,1,1, 8.731, 10447.082, 353.876, 52608.556 25/04/16,15:39:09,02,10,1, 11.9,1,1, 8.731, 10447.095, 353.856, 52608.511 25/04/16,15:39:09,03,10,1, 11.9,1,1, 8.731, 10447.082, 353.875, 52608.543 25/04/16,15:39:09,04,10,1, 11.9,1,1, 8.731, 10447.107, 353.848, 52608.568 25/04/16,15:39:09,05,10,1, 11.9,1,1, 8.731, 10447.122, 353.850, 52608.595 25/04/16,15:39:09,06,10,1, 11.9,1,1, 8.731, 10447.126, 353.850, 52608.624 25/04/16,15:39:09,07,10,1, 11.9,1,1, 8.731, 10447.112, 353.854, 52608.554 25/04/16,15:39:09,08,10,1, 11.9,1,1, 8.731, 10447.116, 353.857, 52608.545 25/04/16,15:39:09,09,10,1, 11.9,1,1, 8.731, 10447.128, 353.822, 52608.586 25/04/16,15:39:09,10,10,1, 11.9,1,1, 8.731, 10447.123, 353.834, 52608.612 25/04/16,15:39:09,11,10,1, 11.9,1,1, 8.731, 10447.151, 353.818, 52608.624 25/04/16,15:39:09,12,10,1, 11.9,1,1, 8.731, 10447.149, 353.813, 52608.589 25/04/16,15:39:09,13,10,1, 11.9,1,1, 8.731, 10447.137, 353.795, 52608.531 25/04/16,15:39:09,14,10,1, 11.9,1,1, 8.731, 10447.150, 353.820, 52608.527 25/04/16,15:39:09,15,10,1, 11.9,1,1, 8.731, 10447.134, 353.796, 52608.583 25/04/16,15:39:09,16,10,1, 11.9,1,1, 8.731, 10447.161, 353.796, 52608.606 25/04/16,15:39:09,17,10,1, 11.9,1,1, 8.731, 10447.156, 353.790, 52608.658 25/04/16,15:39:09,18,10,1, 11.9,1,1, 8.731, 10447.169, 353.771, 52608.630 25/04/16,15:39:09,19,10,1, 11.9,1,1, 8.731, 10447.166, 353.761, 52608.642 25/04/16,15:39:10,00,10,1, 11.9,1,1, 8.735, 10447.160, 353.761, 52608.642 25/04/16,15:39:10,01,10,1, 11.9,1,1, 8.735, 10447.174, 353.804, 52608.626 25/04/16,15:39:10,02,10,1, 11.9,1,1, 8.735, 10447.187, 353.780, 52608.585 25/04/16,15:39:10,03,10,1, 11.9,1,1, 8.735, 10447.180, 353.776, 52608.664 25/04/16,15:39:10,04,10,1, 11.9,1,1, 8.735, 10447.188, 353.768, 52608.658 25/04/16,15:39:10,05,10,1, 11.9,1,1, 8.735, 10447.189, 353.769, 52608.581 25/04/16,15:39:10,06,10,1, 11.9,1,1, 8.735, 10447.193, 353.751, 52608.565 25/04/16,15:39:10,07,10,1, 11.9,1,1, 8.735, 10447.204, 353.722, 52608.648 25/04/16,15:39:10,08,10,1, 11.9,1,1, 8.735, 10447.206, 353.758, 52608.608 25/04/16,15:39:10,09,10,1, 11.9,1,1, 8.735, 10447.186, 353.714, 52608.605 25/04/16,15:39:10,10,10,1, 11.9,1,1, 8.735, 10447.225, 353.721, 52608.588 25/04/16,15:39:10,11,10,1, 11.9,1,1, 8.735, 10447.202, 353.740, 52608.664 25/04/16,15:39:10,12,10,1, 11.9,1,1, 8.735, 10447.214, 353.725, 52608.602 25/04/16,15:39:10,13,10,1, 11.9,1,1, 8.735, 10447.210, 353.710, 52608.594 25/04/16,15:39:10,14,10,1, 11.9,1,1, 8.735, 10447.243, 353.697, 52608.564 25/04/16,15:39:10,15,10,1, 11.9,1,1, 8.735, 10447.204, 353.721, 52608.623 25/04/16,15:39:10,16,10,1, 11.9,1,1, 8.735, 10447.238, 353.693, 52608.702 25/04/16,15:39:10,17,10,1, 11.9,1,1, 8.735, 10447.225, 353.706, 52608.666 25/04/16,15:39:10,18,10,1, 11.9,1,1, 8.735, 10447.245, 353.699, 52608.659 25/04/16,15:39:10,19,10,1, 11.9,1,1, 8.735, 10447.262, 353.674, 52608.670 25/04/16,15:39:11,00,09,1, 11.9,1,1, 8.729, 10447.260, 353.674, 52608.670 25/04/16,15:39:11,01,09,1, 11.9,1,1, 8.729, 10447.241, 353.692, 52608.623 25/04/16,15:39:11,02,09,1, 11.9,1,1, 8.729, 10447.252, 353.671, 52608.693 25/04/16,15:39:11,03,09,1, 11.9,1,1, 8.729, 10447.243, 353.678, 52608.733 25/04/16,15:39:11,04,09,1, 11.9,1,1, 8.729, 10447.264, 353.659, 52608.663 25/04/16,15:39:11,05,09,1, 11.9,1,1, 8.729, 10447.298, 353.657, 52608.693 25/04/16,15:39:11,06,09,1, 11.9,1,1, 8.729, 10447.261, 353.665, 52608.660 25/04/16,15:39:11,07,09,1, 11.9,1,1, 8.729, 10447.281, 353.652, 52608.701 25/04/16,15:39:11,08,09,1, 11.9,1,1, 8.729, 10447.285, 353.652, 52608.712 25/04/16,15:39:11,09,09,1, 11.9,1,1, 8.729, 10447.270, 353.616, 52608.720 25/04/16,15:39:11,10,09,1, 11.9,1,1, 8.729, 10447.280, 353.637, 52608.698 25/04/16,15:39:11,11,09,1, 11.9,1,1, 8.729, 10447.268, 353.628, 52608.721 25/04/16,15:39:11,12,09,1, 11.9,1,1, 8.729, 10447.316, 353.638, 52608.665 25/04/16,15:39:11,13,09,1, 11.9,1,1, 8.729, 10447.281, 353.597, 52608.638 25/04/16,15:39:11,14,09,1, 11.9,1,1, 8.729, 10447.276, 353.617, 52608.666 25/04/16,15:39:11,15,09,1, 11.9,1,1, 8.729, 10447.289, 353.626, 52608.679 25/04/16,15:39:11,16,09,1, 11.9,1,1, 8.729, 10447.297, 353.597, 52608.654 25/04/16,15:39:11,17,09,1, 11.9,1,1, 8.729, 10447.309, 353.585, 52608.740 25/04/16,15:39:11,18,09,1, 11.9,1,1, 8.729, 10447.334, 353.614, 52608.665 25/04/16,15:39:11,19,09,1, 11.9,1,1, 8.729, 10447.323, 353.580, 52608.655 25/04/16,15:39:12,00,09,1, 11.9,1,1, 8.727, 10447.319, 353.580, 52608.655 25/04/16,15:39:12,01,09,1, 11.9,1,1, 8.727, 10447.333, 353.584, 52608.678 25/04/16,15:39:12,02,09,1, 11.9,1,1, 8.727, 10447.332, 353.579, 52608.716 25/04/16,15:39:12,03,09,1, 11.9,1,1, 8.727, 10447.308, 353.575, 52608.745 25/04/16,15:39:12,04,09,1, 11.9,1,1, 8.727, 10447.324, 353.579, 52608.717 25/04/16,15:39:12,05,09,1, 11.9,1,1, 8.727, 10447.348, 353.574, 52608.709 25/04/16,15:39:12,06,09,1, 11.9,1,1, 8.727, 10447.318, 353.565, 52608.725 25/04/16,15:39:12,07,09,1, 11.9,1,1, 8.727, 10447.299, 353.546, 52608.720 25/04/16,15:39:12,08,09,1, 11.9,1,1, 8.727, 10447.342, 353.560, 52608.614 25/04/16,15:39:12,09,09,1, 11.9,1,1, 8.727, 10447.340, 353.566, 52608.770 25/04/16,15:39:12,10,09,1, 11.9,1,1, 8.727, 10447.353, 353.540, 52608.853 25/04/16,15:39:12,11,09,1, 11.9,1,1, 8.727, 10447.361, 353.543, 52608.717 25/04/16,15:39:12,12,09,1, 11.9,1,1, 8.727, 10447.349, 353.539, 52608.732 25/04/16,15:39:12,13,09,1, 11.9,1,1, 8.727, 10447.362, 353.537, 52608.635 25/04/16,15:39:12,14,09,1, 11.9,1,1, 8.727, 10447.379, 353.531, 52608.685 25/04/16,15:39:12,15,09,1, 11.9,1,1, 8.727, 10447.350, 353.549, 52608.640 25/04/16,15:39:12,16,09,1, 11.9,1,1, 8.727, 10447.378, 353.516, 52608.713 25/04/16,15:39:12,17,09,1, 11.9,1,1, 8.727, 10447.379, 353.540, 52608.698 25/04/16,15:39:12,18,09,1, 11.9,1,1, 8.727, 10447.360, 353.512, 52608.741 25/04/16,15:39:12,19,09,1, 11.9,1,1, 8.727, 10447.385, 353.502, 52608.651 25/04/16,15:39:13,00,10,1, 12.0,1,1, 8.730, 10447.377, 353.502, 52608.651 25/04/16,15:39:13,01,10,1, 12.0,1,1, 8.730, 10447.392, 353.485, 52608.699 25/04/16,15:39:13,02,10,1, 12.0,1,1, 8.730, 10447.397, 353.505, 52608.667 25/04/16,15:39:13,03,10,1, 12.0,1,1, 8.730, 10447.396, 353.487, 52608.669 25/04/16,15:39:13,04,10,1, 12.0,1,1, 8.730, 10447.387, 353.471, 52608.774 25/04/16,15:39:13,05,10,1, 12.0,1,1, 8.730, 10447.386, 353.499, 52608.721 25/04/16,15:39:13,06,10,1, 12.0,1,1, 8.730, 10447.393, 353.497, 52608.678 25/04/16,15:39:13,07,10,1, 12.0,1,1, 8.730, 10447.384, 353.481, 52608.695 25/04/16,15:39:13,08,10,1, 12.0,1,1, 8.730, 10447.394, 353.468, 52608.688 25/04/16,15:39:13,09,10,1, 12.0,1,1, 8.730, 10447.380, 353.464, 52608.749 25/04/16,15:39:13,10,10,1, 12.0,1,1, 8.730, 10447.388, 353.488, 52608.728 25/04/16,15:39:13,11,10,1, 12.0,1,1, 8.730, 10447.393, 353.461, 52608.721 25/04/16,15:39:13,12,10,1, 12.0,1,1, 8.730, 10447.399, 353.476, 52608.730 25/04/16,15:39:13,13,10,1, 12.0,1,1, 8.730, 10447.412, 353.445, 52608.706 25/04/16,15:39:13,14,10,1, 12.0,1,1, 8.730, 10447.404, 353.474, 52608.786 25/04/16,15:39:13,15,10,1, 12.0,1,1, 8.730, 10447.396, 353.459, 52608.732 25/04/16,15:39:13,16,10,1, 12.0,1,1, 8.730, 10447.415, 353.461, 52608.702 25/04/16,15:39:13,17,10,1, 12.0,1,1, 8.730, 10447.421, 353.460, 52608.782 25/04/16,15:39:13,18,10,1, 12.0,1,1, 8.730, 10447.417, 353.435, 52608.712 25/04/16,15:39:13,19,10,1, 12.0,1,1, 8.730, 10447.409, 353.419, 52608.708 25/04/16,15:39:14,00,10,1, 12.0,1,1, 8.731, 10447.402, 353.419, 52608.708 25/04/16,15:39:14,01,10,1, 12.0,1,1, 8.731, 10447.440, 353.407, 52608.821 25/04/16,15:39:14,02,10,1, 12.0,1,1, 8.731, 10447.425, 353.413, 52608.788 25/04/16,15:39:14,03,10,1, 12.0,1,1, 8.731, 10447.433, 353.432, 52608.770 25/04/16,15:39:14,04,10,1, 12.0,1,1, 8.731, 10447.447, 353.430, 52608.809 25/04/16,15:39:14,05,10,1, 12.0,1,1, 8.731, 10447.429, 353.419, 52608.753 25/04/16,15:39:14,06,10,1, 12.0,1,1, 8.731, 10447.422, 353.400, 52608.787 25/04/16,15:39:14,07,10,1, 12.0,1,1, 8.731, 10447.449, 353.390, 52608.795 25/04/16,15:39:14,08,10,1, 12.0,1,1, 8.731, 10447.420, 353.380, 52608.730 25/04/16,15:39:14,09,10,1, 12.0,1,1, 8.731, 10447.443, 353.398, 52608.824 25/04/16,15:39:14,10,10,1, 12.0,1,1, 8.731, 10447.443, 353.390, 52608.840 25/04/16,15:39:14,11,10,1, 12.0,1,1, 8.731, 10447.459, 353.367, 52608.748 25/04/16,15:39:14,12,10,1, 12.0,1,1, 8.731, 10447.453, 353.396, 52608.838 25/04/16,15:39:14,13,10,1, 12.0,1,1, 8.731, 10447.452, 353.386, 52608.824 25/04/16,15:39:14,14,10,1, 12.0,1,1, 8.731, 10447.510, 353.357, 52608.829 25/04/16,15:39:14,15,10,1, 12.0,1,1, 8.731, 10447.441, 353.363, 52608.774 25/04/16,15:39:14,16,10,1, 12.0,1,1, 8.731, 10447.454, 353.398, 52608.813 25/04/16,15:39:14,17,10,1, 12.0,1,1, 8.731, 10447.466, 353.351, 52608.650 25/04/16,15:39:14,18,10,1, 12.0,1,1, 8.731, 10447.489, 353.353, 52608.764 25/04/16,15:39:14,19,10,1, 12.0,1,1, 8.731, 10447.438, 353.356, 52608.830 25/04/16,15:39:15,00,10,1, 11.9,1,1, 8.733, 10447.435, 353.356, 52608.830 25/04/16,15:39:15,01,10,1, 11.9,1,1, 8.733, 10447.421, 353.363, 52608.826 25/04/16,15:39:15,02,10,1, 11.9,1,1, 8.733, 10447.447, 353.352, 52608.786 25/04/16,15:39:15,03,10,1, 11.9,1,1, 8.733, 10447.428, 353.342, 52608.888 25/04/16,15:39:15,04,10,1, 11.9,1,1, 8.733, 10447.419, 353.331, 52608.787 25/04/16,15:39:15,05,10,1, 11.9,1,1, 8.733, 10447.463, 353.307, 52608.809 25/04/16,15:39:15,06,10,1, 11.9,1,1, 8.733, 10447.435, 353.337, 52608.796 25/04/16,15:39:15,07,10,1, 11.9,1,1, 8.733, 10447.454, 353.327, 52608.924 25/04/16,15:39:15,08,10,1, 11.9,1,1, 8.733, 10447.474, 353.317, 52608.935 25/04/16,15:39:15,09,10,1, 11.9,1,1, 8.733, 10447.471, 353.317, 52608.875 25/04/16,15:39:15,10,10,1, 11.9,1,1, 8.733, 10447.478, 353.309, 52608.850 25/04/16,15:39:15,11,10,1, 11.9,1,1, 8.733, 10447.467, 353.333, 52608.917 25/04/16,15:39:15,12,10,1, 11.9,1,1, 8.733, 10447.449, 353.333, 52608.887 25/04/16,15:39:15,13,10,1, 11.9,1,1, 8.733, 10447.455, 353.322, 52608.875 25/04/16,15:39:15,14,10,1, 11.9,1,1, 8.733, 10447.459, 353.314, 52608.869 25/04/16,15:39:15,15,10,1, 11.9,1,1, 8.733, 10447.449, 353.322, 52608.832 25/04/16,15:39:15,16,10,1, 11.9,1,1, 8.733, 10447.461, 353.298, 52608.813 25/04/16,15:39:15,17,10,1, 11.9,1,1, 8.733, 10447.465, 353.331, 52608.857 25/04/16,15:39:15,18,10,1, 11.9,1,1, 8.733, 10447.459, 353.293, 52608.840 25/04/16,15:39:15,19,10,1, 11.9,1,1, 8.733, 10447.446, 353.304, 52608.919 25/04/16,15:39:16,00,10,1, 11.9,1,1, 8.731, 10447.444, 353.304, 52608.919 25/04/16,15:39:16,01,10,1, 11.9,1,1, 8.731, 10447.455, 353.277, 52608.854 25/04/16,15:39:16,02,10,1, 11.9,1,1, 8.731, 10447.455, 353.280, 52608.916 25/04/16,15:39:16,03,10,1, 11.9,1,1, 8.731, 10447.430, 353.273, 52608.953 25/04/16,15:39:16,04,10,1, 11.9,1,1, 8.731, 10447.432, 353.265, 52608.906 25/04/16,15:39:16,05,10,1, 11.9,1,1, 8.731, 10447.445, 353.255, 52608.896 25/04/16,15:39:16,06,10,1, 11.9,1,1, 8.731, 10447.446, 353.260, 52608.889 25/04/16,15:39:16,07,10,1, 11.9,1,1, 8.731, 10447.448, 353.268, 52608.920 25/04/16,15:39:16,08,10,1, 11.9,1,1, 8.731, 10447.467, 353.272, 52608.894 25/04/16,15:39:16,09,10,1, 11.9,1,1, 8.731, 10447.456, 353.270, 52608.933 25/04/16,15:39:16,10,10,1, 11.9,1,1, 8.731, 10447.455, 353.280, 52608.976 25/04/16,15:39:16,11,10,1, 11.9,1,1, 8.731, 10447.455, 353.262, 52608.921 25/04/16,15:39:16,12,10,1, 11.9,1,1, 8.731, 10447.460, 353.258, 52608.906 25/04/16,15:39:16,13,10,1, 11.9,1,1, 8.731, 10447.483, 353.251, 52608.912 25/04/16,15:39:16,14,10,1, 11.9,1,1, 8.731, 10447.447, 353.244, 52608.966 25/04/16,15:39:16,15,10,1, 11.9,1,1, 8.731, 10447.457, 353.282, 52608.972 25/04/16,15:39:16,16,10,1, 11.9,1,1, 8.731, 10447.469, 353.243, 52608.942 25/04/16,15:39:16,17,10,1, 11.9,1,1, 8.731, 10447.465, 353.225, 52608.987 25/04/16,15:39:16,18,10,1, 11.9,1,1, 8.731, 10447.454, 353.243, 52608.996 25/04/16,15:39:16,19,10,1, 11.9,1,1, 8.731, 10447.459, 353.272, 52608.958 25/04/16,15:39:17,00,11,1, 11.9,1,1, 8.733, 10447.452, 353.272, 52608.958 25/04/16,15:39:17,01,11,1, 11.9,1,1, 8.733, 10447.468, 353.225, 52608.949 25/04/16,15:39:17,02,11,1, 11.9,1,1, 8.733, 10447.461, 353.212, 52609.031 25/04/16,15:39:17,03,11,1, 11.9,1,1, 8.733, 10447.491, 353.211, 52609.002 25/04/16,15:39:17,04,11,1, 11.9,1,1, 8.733, 10447.464, 353.201, 52609.014 25/04/16,15:39:17,05,11,1, 11.9,1,1, 8.733, 10447.452, 353.213, 52609.046 25/04/16,15:39:17,06,11,1, 11.9,1,1, 8.733, 10447.472, 353.212, 52609.020 25/04/16,15:39:17,07,11,1, 11.9,1,1, 8.733, 10447.455, 353.196, 52608.974 25/04/16,15:39:17,08,11,1, 11.9,1,1, 8.733, 10447.460, 353.190, 52608.983 25/04/16,15:39:17,09,11,1, 11.9,1,1, 8.733, 10447.469, 353.196, 52608.996 25/04/16,15:39:17,10,11,1, 11.9,1,1, 8.733, 10447.458, 353.202, 52609.021 25/04/16,15:39:17,11,11,1, 11.9,1,1, 8.733, 10447.469, 353.192, 52609.062 25/04/16,15:39:17,12,11,1, 11.9,1,1, 8.733, 10447.452, 353.208, 52609.010 25/04/16,15:39:17,13,11,1, 11.9,1,1, 8.733, 10447.468, 353.199, 52609.062 25/04/16,15:39:17,14,11,1, 11.9,1,1, 8.733, 10447.459, 353.177, 52608.991 25/04/16,15:39:17,15,11,1, 11.9,1,1, 8.733, 10447.449, 353.162, 52609.082 25/04/16,15:39:17,16,11,1, 11.9,1,1, 8.733, 10447.464, 353.162, 52609.025 25/04/16,15:39:17,17,11,1, 11.9,1,1, 8.733, 10447.458, 353.149, 52609.071 25/04/16,15:39:17,18,11,1, 11.9,1,1, 8.733, 10447.447, 353.179, 52609.155 25/04/16,15:39:17,19,11,1, 11.9,1,1, 8.733, 10447.477, 353.148, 52609.146 25/04/16,15:39:18,00,11,1, 12.0,1,1, 8.730, 10447.477, 353.148, 52609.146 25/04/16,15:39:18,01,11,1, 12.0,1,1, 8.730, 10447.448, 353.158, 52609.015 25/04/16,15:39:18,02,11,1, 12.0,1,1, 8.730, 10447.457, 353.154, 52609.057 25/04/16,15:39:18,03,11,1, 12.0,1,1, 8.730, 10447.481, 353.162, 52609.030 25/04/16,15:39:18,04,11,1, 12.0,1,1, 8.730, 10447.486, 353.142, 52609.099 25/04/16,15:39:18,05,11,1, 12.0,1,1, 8.730, 10447.460, 353.145, 52609.042 25/04/16,15:39:18,06,11,1, 12.0,1,1, 8.730, 10447.449, 353.141, 52609.165 25/04/16,15:39:18,07,11,1, 12.0,1,1, 8.730, 10447.463, 353.137, 52609.082 25/04/16,15:39:18,08,11,1, 12.0,1,1, 8.730, 10447.473, 353.104, 52609.122 25/04/16,15:39:18,09,11,1, 12.0,1,1, 8.730, 10447.470, 353.142, 52609.181 25/04/16,15:39:18,10,11,1, 12.0,1,1, 8.730, 10447.445, 353.141, 52609.068 25/04/16,15:39:18,11,11,1, 12.0,1,1, 8.730, 10447.468, 353.118, 52609.083 25/04/16,15:39:18,12,11,1, 12.0,1,1, 8.730, 10447.453, 353.114, 52609.095 25/04/16,15:39:18,13,11,1, 12.0,1,1, 8.730, 10447.456, 353.136, 52609.069 25/04/16,15:39:18,14,11,1, 12.0,1,1, 8.730, 10447.458, 353.116, 52609.087 25/04/16,15:39:18,15,11,1, 12.0,1,1, 8.730, 10447.432, 353.094, 52609.142 25/04/16,15:39:18,16,11,1, 12.0,1,1, 8.730, 10447.465, 353.104, 52609.097 25/04/16,15:39:18,17,11,1, 12.0,1,1, 8.730, 10447.448, 353.094, 52609.144 25/04/16,15:39:18,18,11,1, 12.0,1,1, 8.730, 10447.435, 353.108, 52609.133 25/04/16,15:39:18,19,11,1, 12.0,1,1, 8.730, 10447.445, 353.107, 52609.128 25/04/16,15:39:19,00,11,1, 11.9,1,1, 8.728, 10447.444, 353.107, 52609.128 25/04/16,15:39:19,01,11,1, 11.9,1,1, 8.728, 10447.436, 353.111, 52609.140 25/04/16,15:39:19,02,11,1, 11.9,1,1, 8.728, 10447.459, 353.112, 52609.214 25/04/16,15:39:19,03,11,1, 11.9,1,1, 8.728, 10447.465, 353.097, 52609.130 25/04/16,15:39:19,04,11,1, 11.9,1,1, 8.728, 10447.454, 353.104, 52609.141 25/04/16,15:39:19,05,11,1, 11.9,1,1, 8.728, 10447.459, 353.095, 52609.148 25/04/16,15:39:19,06,11,1, 11.9,1,1, 8.728, 10447.451, 353.076, 52609.173 25/04/16,15:39:19,07,11,1, 11.9,1,1, 8.728, 10447.469, 353.087, 52609.219 25/04/16,15:39:19,08,11,1, 11.9,1,1, 8.728, 10447.467, 353.080, 52609.281 25/04/16,15:39:19,09,11,1, 11.9,1,1, 8.728, 10447.474, 353.072, 52609.222 25/04/16,15:39:19,10,11,1, 11.9,1,1, 8.728, 10447.478, 353.063, 52609.226 25/04/16,15:39:19,11,11,1, 11.9,1,1, 8.728, 10447.476, 353.073, 52609.271 25/04/16,15:39:19,12,11,1, 11.9,1,1, 8.728, 10447.480, 353.071, 52609.204 25/04/16,15:39:19,13,11,1, 11.9,1,1, 8.728, 10447.466, 353.045, 52609.246 25/04/16,15:39:19,14,11,1, 11.9,1,1, 8.728, 10447.483, 353.049, 52609.318 25/04/16,15:39:19,15,11,1, 11.9,1,1, 8.728, 10447.486, 353.054, 52609.349 25/04/16,15:39:19,16,11,1, 11.9,1,1, 8.728, 10447.451, 353.019, 52609.238 25/04/16,15:39:19,17,11,1, 11.9,1,1, 8.728, 10447.490, 353.063, 52609.427 25/04/16,15:39:19,18,11,1, 11.9,1,1, 8.728, 10447.462, 353.070, 52609.352 25/04/16,15:39:19,19,11,1, 11.9,1,1, 8.728, 10447.455, 353.055, 52609.287 25/04/16,15:39:20,00,11,1, 12.0,1,1, 8.730, 10447.452, 353.055, 52609.287 25/04/16,15:39:20,01,11,1, 12.0,1,1, 8.730, 10447.464, 353.062, 52609.287 25/04/16,15:39:20,02,11,1, 12.0,1,1, 8.730, 10447.466, 353.033, 52609.324 25/04/16,15:39:20,03,11,1, 12.0,1,1, 8.730, 10447.442, 353.035, 52609.281 25/04/16,15:39:20,04,11,1, 12.0,1,1, 8.730, 10447.459, 353.039, 52609.271 25/04/16,15:39:20,05,11,1, 12.0,1,1, 8.730, 10447.483, 353.029, 52609.288 25/04/16,15:39:20,06,11,1, 12.0,1,1, 8.730, 10447.499, 353.037, 52609.363 25/04/16,15:39:20,07,11,1, 12.0,1,1, 8.730, 10447.485, 353.008, 52609.312 25/04/16,15:39:20,08,11,1, 12.0,1,1, 8.730, 10447.486, 353.014, 52609.293 25/04/16,15:39:20,09,11,1, 12.0,1,1, 8.730, 10447.479, 352.969, 52609.284 25/04/16,15:39:20,10,11,1, 12.0,1,1, 8.730, 10447.476, 352.998, 52609.327 25/04/16,15:39:20,11,11,1, 12.0,1,1, 8.730, 10447.488, 352.985, 52609.332 25/04/16,15:39:20,12,11,1, 12.0,1,1, 8.730, 10447.484, 352.960, 52609.405 25/04/16,15:39:20,13,11,1, 12.0,1,1, 8.730, 10447.497, 352.992, 52609.344 25/04/16,15:39:20,14,11,1, 12.0,1,1, 8.730, 10447.488, 352.980, 52609.353 25/04/16,15:39:20,15,11,1, 12.0,1,1, 8.730, 10447.481, 352.974, 52609.366 25/04/16,15:39:20,16,11,1, 12.0,1,1, 8.730, 10447.461, 352.974, 52609.387 25/04/16,15:39:20,17,11,1, 12.0,1,1, 8.730, 10447.471, 352.974, 52609.453 25/04/16,15:39:20,18,11,1, 12.0,1,1, 8.730, 10447.461, 352.957, 52609.316 25/04/16,15:39:20,19,11,1, 12.0,1,1, 8.730, 10447.488, 352.964, 52609.413 25/04/16,15:39:21,00,08,1, 11.9,1,1, 8.732, 10447.485, 352.964, 52609.413 25/04/16,15:39:21,01,08,1, 11.9,1,1, 8.732, 10447.487, 352.950, 52609.408 25/04/16,15:39:21,02,08,1, 11.9,1,1, 8.732, 10447.476, 352.954, 52609.429 25/04/16,15:39:21,03,08,1, 11.9,1,1, 8.732, 10447.517, 352.971, 52609.454 25/04/16,15:39:21,04,08,1, 11.9,1,1, 8.732, 10447.484, 352.951, 52609.416 25/04/16,15:39:21,05,08,1, 11.9,1,1, 8.732, 10447.515, 352.948, 52609.401 25/04/16,15:39:21,06,08,1, 11.9,1,1, 8.732, 10447.499, 352.950, 52609.405 25/04/16,15:39:21,07,08,1, 11.9,1,1, 8.732, 10447.511, 352.935, 52609.492 25/04/16,15:39:21,08,08,1, 11.9,1,1, 8.732, 10447.514, 352.935, 52609.480 25/04/16,15:39:21,09,08,1, 11.9,1,1, 8.732, 10447.532, 352.937, 52609.429 25/04/16,15:39:21,10,08,1, 11.9,1,1, 8.732, 10447.518, 352.960, 52609.463 25/04/16,15:39:21,11,08,1, 11.9,1,1, 8.732, 10447.535, 352.936, 52609.471 25/04/16,15:39:21,12,08,1, 11.9,1,1, 8.732, 10447.520, 352.952, 52609.439 25/04/16,15:39:21,13,08,1, 11.9,1,1, 8.732, 10447.522, 352.916, 52609.522 25/04/16,15:39:21,14,08,1, 11.9,1,1, 8.732, 10447.501, 352.922, 52609.517 25/04/16,15:39:21,15,08,1, 11.9,1,1, 8.732, 10447.536, 352.942, 52609.527 25/04/16,15:39:21,16,08,1, 11.9,1,1, 8.732, 10447.549, 352.905, 52609.498 25/04/16,15:39:21,17,08,1, 11.9,1,1, 8.732, 10447.559, 352.906, 52609.497 25/04/16,15:39:21,18,08,1, 11.9,1,1, 8.732, 10447.569, 352.905, 52609.455 25/04/16,15:39:21,19,08,1, 11.9,1,1, 8.732, 10447.549, 352.920, 52609.614 25/04/16,15:39:22,00,09,1, 11.9,1,1, 8.731, 10447.544, 352.920, 52609.614 25/04/16,15:39:22,01,09,1, 11.9,1,1, 8.731, 10447.569, 352.894, 52609.563 25/04/16,15:39:22,02,09,1, 11.9,1,1, 8.731, 10447.578, 352.916, 52609.543 25/04/16,15:39:22,03,09,1, 11.9,1,1, 8.731, 10447.574, 352.905, 52609.596 25/04/16,15:39:22,04,09,1, 11.9,1,1, 8.731, 10447.572, 352.910, 52609.489 25/04/16,15:39:22,05,09,1, 11.9,1,1, 8.731, 10447.568, 352.929, 52609.573 25/04/16,15:39:22,06,09,1, 11.9,1,1, 8.731, 10447.573, 352.895, 52609.633 25/04/16,15:39:22,07,09,1, 11.9,1,1, 8.731, 10447.585, 352.886, 52609.650 25/04/16,15:39:22,08,09,1, 11.9,1,1, 8.731, 10447.592, 352.901, 52609.673 25/04/16,15:39:22,09,09,1, 11.9,1,1, 8.731, 10447.588, 352.904, 52609.577 25/04/16,15:39:22,10,09,1, 11.9,1,1, 8.731, 10447.599, 352.907, 52609.657 25/04/16,15:39:22,11,09,1, 11.9,1,1, 8.731, 10447.585, 352.890, 52609.523 25/04/16,15:39:22,12,09,1, 11.9,1,1, 8.731, 10447.566, 352.906, 52609.629 25/04/16,15:39:22,13,09,1, 11.9,1,1, 8.731, 10447.591, 352.896, 52609.657 25/04/16,15:39:22,14,09,1, 11.9,1,1, 8.731, 10447.600, 352.909, 52609.613 25/04/16,15:39:22,15,09,1, 11.9,1,1, 8.731, 10447.585, 352.891, 52609.653 25/04/16,15:39:22,16,09,1, 11.9,1,1, 8.731, 10447.610, 352.895, 52609.621 25/04/16,15:39:22,17,09,1, 11.9,1,1, 8.731, 10447.590, 352.884, 52609.642 25/04/16,15:39:22,18,09,1, 11.9,1,1, 8.731, 10447.602, 352.898, 52609.693 25/04/16,15:39:22,19,09,1, 11.9,1,1, 8.731, 10447.613, 352.904, 52609.716 25/04/16,15:39:23,00,09,1, 11.9,1,1, 8.729, 10447.611, 352.904, 52609.716 25/04/16,15:39:23,01,09,1, 11.9,1,1, 8.729, 10447.592, 352.896, 52609.671 25/04/16,15:39:23,02,09,1, 11.9,1,1, 8.729, 10447.596, 352.887, 52609.730 25/04/16,15:39:23,03,09,1, 11.9,1,1, 8.729, 10447.594, 352.905, 52609.705 25/04/16,15:39:23,04,09,1, 11.9,1,1, 8.729, 10447.619, 352.883, 52609.696 25/04/16,15:39:23,05,09,1, 11.9,1,1, 8.729, 10447.586, 352.896, 52609.726 25/04/16,15:39:23,06,09,1, 11.9,1,1, 8.729, 10447.607, 352.886, 52609.740 25/04/16,15:39:23,07,09,1, 11.9,1,1, 8.729, 10447.592, 352.901, 52609.746 25/04/16,15:39:23,08,09,1, 11.9,1,1, 8.729, 10447.634, 352.877, 52609.790 25/04/16,15:39:23,09,09,1, 11.9,1,1, 8.729, 10447.604, 352.888, 52609.748 25/04/16,15:39:23,10,09,1, 11.9,1,1, 8.729, 10447.603, 352.909, 52609.788 25/04/16,15:39:23,11,09,1, 11.9,1,1, 8.729, 10447.629, 352.890, 52609.726 25/04/16,15:39:23,12,09,1, 11.9,1,1, 8.729, 10447.616, 352.903, 52609.776 25/04/16,15:39:23,13,09,1, 11.9,1,1, 8.729, 10447.631, 352.881, 52609.819 25/04/16,15:39:23,14,09,1, 11.9,1,1, 8.729, 10447.644, 352.896, 52609.846 25/04/16,15:39:23,15,09,1, 11.9,1,1, 8.729, 10447.643, 352.876, 52609.840 25/04/16,15:39:23,16,09,1, 11.9,1,1, 8.729, 10447.634, 352.884, 52609.789 25/04/16,15:39:23,17,09,1, 11.9,1,1, 8.729, 10447.625, 352.877, 52609.853 25/04/16,15:39:23,18,09,1, 11.9,1,1, 8.729, 10447.632, 352.883, 52609.807 25/04/16,15:39:23,19,09,1, 11.9,1,1, 8.729, 10447.622, 352.889, 52609.874 25/04/16,15:39:24,00,09,1, 11.9,1,1, 8.726, 10447.619, 352.889, 52609.874 25/04/16,15:39:24,01,09,1, 11.9,1,1, 8.726, 10447.619, 352.871, 52609.823 25/04/16,15:39:24,02,09,1, 11.9,1,1, 8.726, 10447.632, 352.870, 52609.889 25/04/16,15:39:24,03,09,1, 11.9,1,1, 8.726, 10447.640, 352.861, 52609.820 25/04/16,15:39:24,04,09,1, 11.9,1,1, 8.726, 10447.607, 352.865, 52609.831 25/04/16,15:39:24,05,09,1, 11.9,1,1, 8.726, 10447.632, 352.872, 52609.949 25/04/16,15:39:24,06,09,1, 11.9,1,1, 8.726, 10447.621, 352.865, 52609.861 25/04/16,15:39:24,07,09,1, 11.9,1,1, 8.726, 10447.634, 352.831, 52609.869 25/04/16,15:39:24,08,09,1, 11.9,1,1, 8.726, 10447.632, 352.874, 52609.943 25/04/16,15:39:24,09,09,1, 11.9,1,1, 8.726, 10447.629, 352.862, 52609.884 25/04/16,15:39:24,10,09,1, 11.9,1,1, 8.726, 10447.628, 352.850, 52609.930 25/04/16,15:39:24,11,09,1, 11.9,1,1, 8.726, 10447.644, 352.859, 52609.957 25/04/16,15:39:24,12,09,1, 11.9,1,1, 8.726, 10447.654, 352.836, 52609.964 25/04/16,15:39:24,13,09,1, 11.9,1,1, 8.726, 10447.659, 352.869, 52610.002 25/04/16,15:39:24,14,09,1, 11.9,1,1, 8.726, 10447.655, 352.844, 52609.957 25/04/16,15:39:24,15,09,1, 11.9,1,1, 8.726, 10447.628, 352.860, 52609.916 25/04/16,15:39:24,16,09,1, 11.9,1,1, 8.726, 10447.689, 352.852, 52609.922 25/04/16,15:39:24,17,09,1, 11.9,1,1, 8.726, 10447.642, 352.824, 52609.961 25/04/16,15:39:24,18,09,1, 11.9,1,1, 8.726, 10447.674, 352.857, 52609.993 25/04/16,15:39:24,19,09,1, 11.9,1,1, 8.726, 10447.657, 352.860, 52609.995 25/04/16,15:39:25,00,09,1, 12.0,1,1, 8.731, 10447.652, 352.860, 52609.995 25/04/16,15:39:25,01,09,1, 12.0,1,1, 8.731, 10447.650, 352.853, 52610.020 25/04/16,15:39:25,02,09,1, 12.0,1,1, 8.731, 10447.661, 352.844, 52609.988 25/04/16,15:39:25,03,09,1, 12.0,1,1, 8.731, 10447.673, 352.853, 52610.057 25/04/16,15:39:25,04,09,1, 12.0,1,1, 8.731, 10447.676, 352.865, 52610.014 25/04/16,15:39:25,05,09,1, 12.0,1,1, 8.731, 10447.656, 352.847, 52610.046 25/04/16,15:39:25,06,09,1, 12.0,1,1, 8.731, 10447.666, 352.852, 52610.043 25/04/16,15:39:25,07,09,1, 12.0,1,1, 8.731, 10447.658, 352.861, 52610.091 25/04/16,15:39:25,08,09,1, 12.0,1,1, 8.731, 10447.677, 352.859, 52610.098 25/04/16,15:39:25,09,09,1, 12.0,1,1, 8.731, 10447.694, 352.857, 52610.077 25/04/16,15:39:25,10,09,1, 12.0,1,1, 8.731, 10447.666, 352.871, 52610.128 25/04/16,15:39:25,11,09,1, 12.0,1,1, 8.731, 10447.676, 352.863, 52610.061 25/04/16,15:39:25,12,09,1, 12.0,1,1, 8.731, 10447.696, 352.891, 52610.174 25/04/16,15:39:25,13,09,1, 12.0,1,1, 8.731, 10447.700, 352.858, 52610.149 25/04/16,15:39:25,14,09,1, 12.0,1,1, 8.731, 10447.675, 352.874, 52610.117 25/04/16,15:39:25,15,09,1, 12.0,1,1, 8.731, 10447.682, 352.885, 52610.244 25/04/16,15:39:25,16,09,1, 12.0,1,1, 8.731, 10447.678, 352.887, 52610.109 25/04/16,15:39:25,17,09,1, 12.0,1,1, 8.731, 10447.703, 352.877, 52610.246 25/04/16,15:39:25,18,09,1, 12.0,1,1, 8.731, 10447.688, 352.886, 52610.251 25/04/16,15:39:25,19,09,1, 12.0,1,1, 8.731, 10447.718, 352.886, 52610.212 25/04/16,15:39:26,00,09,1, 11.9,1,1, 8.733, 10447.711, 352.886, 52610.212 25/04/16,15:39:26,01,09,1, 11.9,1,1, 8.733, 10447.687, 352.879, 52610.186 25/04/16,15:39:26,02,09,1, 11.9,1,1, 8.733, 10447.693, 352.899, 52610.178 25/04/16,15:39:26,03,09,1, 11.9,1,1, 8.733, 10447.727, 352.901, 52610.274 25/04/16,15:39:26,04,09,1, 11.9,1,1, 8.733, 10447.717, 352.878, 52610.290 25/04/16,15:39:26,05,09,1, 11.9,1,1, 8.733, 10447.736, 352.898, 52610.262 25/04/16,15:39:26,06,09,1, 11.9,1,1, 8.733, 10447.742, 352.904, 52610.306 25/04/16,15:39:26,07,09,1, 11.9,1,1, 8.733, 10447.726, 352.908, 52610.323 25/04/16,15:39:26,08,09,1, 11.9,1,1, 8.733, 10447.736, 352.893, 52610.253 25/04/16,15:39:26,09,09,1, 11.9,1,1, 8.733, 10447.750, 352.903, 52610.331 25/04/16,15:39:26,10,09,1, 11.9,1,1, 8.733, 10447.744, 352.915, 52610.301 25/04/16,15:39:26,11,09,1, 11.9,1,1, 8.733, 10447.736, 352.927, 52610.305 25/04/16,15:39:26,12,09,1, 11.9,1,1, 8.733, 10447.746, 352.913, 52610.322 25/04/16,15:39:26,13,09,1, 11.9,1,1, 8.733, 10447.736, 352.925, 52610.349 25/04/16,15:39:26,14,09,1, 11.9,1,1, 8.733, 10447.756, 352.938, 52610.399 25/04/16,15:39:26,15,09,1, 11.9,1,1, 8.733, 10447.771, 352.921, 52610.326 25/04/16,15:39:26,16,09,1, 11.9,1,1, 8.733, 10447.759, 352.922, 52610.402 25/04/16,15:39:26,17,09,1, 11.9,1,1, 8.733, 10447.741, 352.924, 52610.470 25/04/16,15:39:26,18,09,1, 11.9,1,1, 8.733, 10447.744, 352.940, 52610.449 25/04/16,15:39:26,19,09,1, 11.9,1,1, 8.733, 10447.732, 352.931, 52610.477 25/04/16,15:39:27,00,08,1, 11.9,1,1, 8.733, 10447.727, 352.931, 52610.477 25/04/16,15:39:27,01,08,1, 11.9,1,1, 8.733, 10447.753, 352.952, 52610.547 25/04/16,15:39:27,02,08,1, 11.9,1,1, 8.733, 10447.755, 352.973, 52610.499 25/04/16,15:39:27,03,08,1, 11.9,1,1, 8.733, 10447.764, 352.963, 52610.483 25/04/16,15:39:27,04,08,1, 11.9,1,1, 8.733, 10447.745, 352.953, 52610.532 25/04/16,15:39:27,05,08,1, 11.9,1,1, 8.733, 10447.767, 352.974, 52610.541 25/04/16,15:39:27,06,08,1, 11.9,1,1, 8.733, 10447.772, 352.952, 52610.488 25/04/16,15:39:27,07,08,1, 11.9,1,1, 8.733, 10447.766, 352.979, 52610.521 25/04/16,15:39:27,08,08,1, 11.9,1,1, 8.733, 10447.787, 352.968, 52610.582 25/04/16,15:39:27,09,08,1, 11.9,1,1, 8.733, 10447.771, 352.998, 52610.629 25/04/16,15:39:27,10,08,1, 11.9,1,1, 8.733, 10447.774, 352.971, 52610.552 25/04/16,15:39:27,11,08,1, 11.9,1,1, 8.733, 10447.792, 352.993, 52610.502 25/04/16,15:39:27,12,08,1, 11.9,1,1, 8.733, 10447.765, 353.006, 52610.631 25/04/16,15:39:27,13,08,1, 11.9,1,1, 8.733, 10447.797, 353.006, 52610.620 25/04/16,15:39:27,14,08,1, 11.9,1,1, 8.733, 10447.793, 352.988, 52610.545 25/04/16,15:39:27,15,08,1, 11.9,1,1, 8.733, 10447.810, 353.019, 52610.669 25/04/16,15:39:27,16,08,1, 11.9,1,1, 8.733, 10447.808, 353.019, 52610.600 25/04/16,15:39:27,17,08,1, 11.9,1,1, 8.733, 10447.811, 353.004, 52610.643 25/04/16,15:39:27,18,08,1, 11.9,1,1, 8.733, 10447.802, 353.013, 52610.708 25/04/16,15:39:27,19,08,1, 11.9,1,1, 8.733, 10447.816, 353.012, 52610.691 25/04/16,15:39:28,00,08,1, 11.9,1,1, 8.733, 10447.811, 353.012, 52610.691 25/04/16,15:39:28,01,08,1, 11.9,1,1, 8.733, 10447.814, 353.025, 52610.695 25/04/16,15:39:28,02,08,1, 11.9,1,1, 8.733, 10447.816, 353.006, 52610.716 25/04/16,15:39:28,03,08,1, 11.9,1,1, 8.733, 10447.812, 353.019, 52610.774 25/04/16,15:39:28,04,08,1, 11.9,1,1, 8.733, 10447.815, 353.013, 52610.847 25/04/16,15:39:28,05,08,1, 11.9,1,1, 8.733, 10447.829, 353.022, 52610.802 25/04/16,15:39:28,06,08,1, 11.9,1,1, 8.733, 10447.842, 353.025, 52610.718 25/04/16,15:39:28,07,08,1, 11.9,1,1, 8.733, 10447.848, 353.052, 52610.772 25/04/16,15:39:28,08,08,1, 11.9,1,1, 8.733, 10447.853, 353.045, 52610.790 25/04/16,15:39:28,09,08,1, 11.9,1,1, 8.733, 10447.855, 353.045, 52610.800 25/04/16,15:39:28,10,08,1, 11.9,1,1, 8.733, 10447.847, 353.050, 52610.845 25/04/16,15:39:28,11,08,1, 11.9,1,1, 8.733, 10447.852, 353.066, 52610.787 25/04/16,15:39:28,12,08,1, 11.9,1,1, 8.733, 10447.834, 353.049, 52610.821 25/04/16,15:39:28,13,08,1, 11.9,1,1, 8.733, 10447.878, 353.052, 52610.834 25/04/16,15:39:28,14,08,1, 11.9,1,1, 8.733, 10447.876, 353.067, 52610.879 25/04/16,15:39:28,15,08,1, 11.9,1,1, 8.733, 10447.862, 353.060, 52610.880 25/04/16,15:39:28,16,08,1, 11.9,1,1, 8.733, 10447.865, 353.067, 52610.849 25/04/16,15:39:28,17,08,1, 11.9,1,1, 8.733, 10447.872, 353.065, 52610.855 25/04/16,15:39:28,18,08,1, 11.9,1,1, 8.733, 10447.850, 353.100, 52610.928 25/04/16,15:39:28,19,08,1, 11.9,1,1, 8.733, 10447.882, 353.092, 52610.838 25/04/16,15:39:29,00,08,1, 12.0,1,1, 8.728, 10447.878, 353.092, 52610.838 25/04/16,15:39:29,01,08,1, 12.0,1,1, 8.728, 10447.883, 353.116, 52610.865 25/04/16,15:39:29,02,08,1, 12.0,1,1, 8.728, 10447.904, 353.115, 52610.923 25/04/16,15:39:29,03,08,1, 12.0,1,1, 8.728, 10447.887, 353.139, 52610.993 25/04/16,15:39:29,04,08,1, 12.0,1,1, 8.728, 10447.881, 353.137, 52611.013 25/04/16,15:39:29,05,08,1, 12.0,1,1, 8.728, 10447.870, 353.106, 52610.934 25/04/16,15:39:29,06,08,1, 12.0,1,1, 8.728, 10447.895, 353.139, 52610.941 25/04/16,15:39:29,07,08,1, 12.0,1,1, 8.728, 10447.898, 353.127, 52610.937 25/04/16,15:39:29,08,08,1, 12.0,1,1, 8.728, 10447.899, 353.132, 52610.940 25/04/16,15:39:29,09,08,1, 12.0,1,1, 8.728, 10447.878, 353.150, 52611.048 25/04/16,15:39:29,10,08,1, 12.0,1,1, 8.728, 10447.881, 353.111, 52611.001 25/04/16,15:39:29,11,08,1, 12.0,1,1, 8.728, 10447.890, 353.154, 52611.026 25/04/16,15:39:29,12,08,1, 12.0,1,1, 8.728, 10447.915, 353.165, 52610.997 25/04/16,15:39:29,13,08,1, 12.0,1,1, 8.728, 10447.904, 353.170, 52611.056 25/04/16,15:39:29,14,08,1, 12.0,1,1, 8.728, 10447.937, 353.189, 52611.021 25/04/16,15:39:29,15,08,1, 12.0,1,1, 8.728, 10447.913, 353.194, 52611.017 25/04/16,15:39:29,16,08,1, 12.0,1,1, 8.728, 10447.917, 353.150, 52611.074 25/04/16,15:39:29,17,08,1, 12.0,1,1, 8.728, 10447.948, 353.190, 52611.062 25/04/16,15:39:29,18,08,1, 12.0,1,1, 8.728, 10447.916, 353.209, 52611.166 25/04/16,15:39:29,19,08,1, 12.0,1,1, 8.728, 10447.923, 353.195, 52611.066 25/04/16,15:39:30,00,08,1, 11.9,1,1, 8.736, 10447.919, 353.195, 52611.066 25/04/16,15:39:30,01,08,1, 11.9,1,1, 8.736, 10447.942, 353.211, 52611.121 25/04/16,15:39:30,02,08,1, 11.9,1,1, 8.736, 10447.959, 353.233, 52611.229 25/04/16,15:39:30,03,08,1, 11.9,1,1, 8.736, 10447.941, 353.228, 52611.207 25/04/16,15:39:30,04,08,1, 11.9,1,1, 8.736, 10447.949, 353.200, 52611.194 25/04/16,15:39:30,05,08,1, 11.9,1,1, 8.736, 10447.948, 353.242, 52611.219 25/04/16,15:39:30,06,08,1, 11.9,1,1, 8.736, 10447.978, 353.227, 52611.176 25/04/16,15:39:30,07,08,1, 11.9,1,1, 8.736, 10447.953, 353.249, 52611.262 25/04/16,15:39:30,08,08,1, 11.9,1,1, 8.736, 10447.991, 353.222, 52611.118 25/04/16,15:39:30,09,08,1, 11.9,1,1, 8.736, 10447.992, 353.269, 52611.247 25/04/16,15:39:30,10,08,1, 11.9,1,1, 8.736, 10447.980, 353.262, 52611.226 25/04/16,15:39:30,11,08,1, 11.9,1,1, 8.736, 10447.984, 353.262, 52611.203 25/04/16,15:39:30,12,08,1, 11.9,1,1, 8.736, 10447.989, 353.257, 52611.182 25/04/16,15:39:30,13,08,1, 11.9,1,1, 8.736, 10447.995, 353.300, 52611.224 25/04/16,15:39:30,14,08,1, 11.9,1,1, 8.736, 10448.007, 353.269, 52611.232 25/04/16,15:39:30,15,08,1, 11.9,1,1, 8.736, 10447.978, 353.304, 52611.262 25/04/16,15:39:30,16,08,1, 11.9,1,1, 8.736, 10448.003, 353.314, 52611.250 25/04/16,15:39:30,17,08,1, 11.9,1,1, 8.736, 10448.007, 353.299, 52611.209 25/04/16,15:39:30,18,08,1, 11.9,1,1, 8.736, 10448.010, 353.325, 52611.333 25/04/16,15:39:30,19,08,1, 11.9,1,1, 8.736, 10448.044, 353.342, 52611.252 25/04/16,15:39:31,00,06,1, 11.9,1,1, 8.728, 10448.036, 353.342, 52611.252 25/04/16,15:39:31,01,06,1, 11.9,1,1, 8.728, 10448.047, 353.328, 52611.375 25/04/16,15:39:31,02,06,1, 11.9,1,1, 8.728, 10448.055, 353.366, 52611.398 25/04/16,15:39:31,03,06,1, 11.9,1,1, 8.728, 10448.062, 353.373, 52611.384 25/04/16,15:39:31,04,06,1, 11.9,1,1, 8.728, 10448.075, 353.388, 52611.308 25/04/16,15:39:31,05,06,1, 11.9,1,1, 8.728, 10448.037, 353.385, 52611.336 25/04/16,15:39:31,06,06,1, 11.9,1,1, 8.728, 10448.040, 353.427, 52611.401 25/04/16,15:39:31,07,06,1, 11.9,1,1, 8.728, 10448.076, 353.392, 52611.311 25/04/16,15:39:31,08,06,1, 11.9,1,1, 8.728, 10448.083, 353.396, 52611.365 25/04/16,15:39:31,09,06,1, 11.9,1,1, 8.728, 10448.086, 353.411, 52611.434 25/04/16,15:39:31,10,06,1, 11.9,1,1, 8.728, 10448.122, 353.419, 52611.467 25/04/16,15:39:31,11,06,1, 11.9,1,1, 8.728, 10448.113, 353.404, 52611.562 25/04/16,15:39:31,12,06,1, 11.9,1,1, 8.728, 10448.111, 353.419, 52611.281 25/04/16,15:39:31,13,06,1, 11.9,1,1, 8.728, 10448.159, 353.421, 52611.448 25/04/16,15:39:31,14,06,1, 11.9,1,1, 8.728, 10448.147, 353.436, 52611.408 25/04/16,15:39:31,15,06,1, 11.9,1,1, 8.728, 10448.143, 353.467, 52611.499 25/04/16,15:39:31,16,06,1, 11.9,1,1, 8.728, 10448.107, 353.461, 52611.420 25/04/16,15:39:31,17,06,1, 11.9,1,1, 8.728, 10448.124, 353.488, 52611.560 25/04/16,15:39:31,18,06,1, 11.9,1,1, 8.728, 10448.155, 353.493, 52611.530 25/04/16,15:39:31,19,06,1, 11.9,1,1, 8.728, 10448.124, 353.488, 52611.527 25/04/16,15:39:32,00,06,1, 11.9,1,1, 8.730, 10448.120, 353.488, 52611.527 25/04/16,15:39:32,01,06,1, 11.9,1,1, 8.730, 10448.146, 353.533, 52611.560 25/04/16,15:39:32,02,06,1, 11.9,1,1, 8.730, 10448.152, 353.527, 52611.527 25/04/16,15:39:32,03,06,1, 11.9,1,1, 8.730, 10448.172, 353.514, 52611.598 25/04/16,15:39:32,04,06,1, 11.9,1,1, 8.730, 10448.181, 353.552, 52611.578 25/04/16,15:39:32,05,06,1, 11.9,1,1, 8.730, 10448.203, 353.568, 52611.612 25/04/16,15:39:32,06,06,1, 11.9,1,1, 8.730, 10448.202, 353.558, 52611.520 25/04/16,15:39:32,07,06,1, 11.9,1,1, 8.730, 10448.218, 353.572, 52611.597 25/04/16,15:39:32,08,06,1, 11.9,1,1, 8.730, 10448.207, 353.601, 52611.650 25/04/16,15:39:32,09,06,1, 11.9,1,1, 8.730, 10448.218, 353.601, 52611.572 25/04/16,15:39:32,10,06,1, 11.9,1,1, 8.730, 10448.214, 353.579, 52611.693 25/04/16,15:39:32,11,06,1, 11.9,1,1, 8.730, 10448.232, 353.594, 52611.600 25/04/16,15:39:32,12,06,1, 11.9,1,1, 8.730, 10448.235, 353.631, 52611.722 25/04/16,15:39:32,13,06,1, 11.9,1,1, 8.730, 10448.253, 353.627, 52611.679 25/04/16,15:39:32,14,06,1, 11.9,1,1, 8.730, 10448.258, 353.654, 52611.638 25/04/16,15:39:32,15,06,1, 11.9,1,1, 8.730, 10448.248, 353.627, 52611.725 25/04/16,15:39:32,16,06,1, 11.9,1,1, 8.730, 10448.258, 353.657, 52611.699 25/04/16,15:39:32,17,06,1, 11.9,1,1, 8.730, 10448.253, 353.686, 52611.711 25/04/16,15:39:32,18,06,1, 11.9,1,1, 8.730, 10448.273, 353.674, 52611.688 25/04/16,15:39:32,19,06,1, 11.9,1,1, 8.730, 10448.261, 353.685, 52611.759 25/04/16,15:39:33,00,06,1, 11.9,1,1, 8.734, 10448.253, 353.685, 52611.759 25/04/16,15:39:33,01,06,1, 11.9,1,1, 8.734, 10448.283, 353.707, 52611.760 25/04/16,15:39:33,02,06,1, 11.9,1,1, 8.734, 10448.291, 353.670, 52611.728 25/04/16,15:39:33,03,06,1, 11.9,1,1, 8.734, 10448.319, 353.716, 52611.776 25/04/16,15:39:33,04,06,1, 11.9,1,1, 8.734, 10448.319, 353.708, 52611.741 25/04/16,15:39:33,05,06,1, 11.9,1,1, 8.734, 10448.325, 353.760, 52611.839 25/04/16,15:39:33,06,06,1, 11.9,1,1, 8.734, 10448.321, 353.745, 52611.734 25/04/16,15:39:33,07,06,1, 11.9,1,1, 8.734, 10448.319, 353.737, 52611.831 25/04/16,15:39:33,08,06,1, 11.9,1,1, 8.734, 10448.347, 353.768, 52611.763 25/04/16,15:39:33,09,06,1, 11.9,1,1, 8.734, 10448.333, 353.786, 52611.769 25/04/16,15:39:33,10,06,1, 11.9,1,1, 8.734, 10448.360, 353.770, 52611.833 25/04/16,15:39:33,11,06,1, 11.9,1,1, 8.734, 10448.353, 353.772, 52611.870 25/04/16,15:39:33,12,06,1, 11.9,1,1, 8.734, 10448.359, 353.780, 52611.792 25/04/16,15:39:33,13,06,1, 11.9,1,1, 8.734, 10448.360, 353.802, 52611.896 25/04/16,15:39:33,14,06,1, 11.9,1,1, 8.734, 10448.388, 353.822, 52611.879 25/04/16,15:39:33,15,06,1, 11.9,1,1, 8.734, 10448.358, 353.811, 52611.853 25/04/16,15:39:33,16,06,1, 11.9,1,1, 8.734, 10448.378, 353.865, 52611.884 25/04/16,15:39:33,17,06,1, 11.9,1,1, 8.734, 10448.387, 353.838, 52611.927 25/04/16,15:39:33,18,06,1, 11.9,1,1, 8.734, 10448.372, 353.844, 52611.961 25/04/16,15:39:33,19,06,1, 11.9,1,1, 8.734, 10448.385, 353.819, 52611.873 25/04/16,15:39:34,00,07,1, 12.0,1,1, 8.733, 10448.378, 353.819, 52611.873 25/04/16,15:39:34,01,07,1, 12.0,1,1, 8.733, 10448.406, 353.862, 52611.974 25/04/16,15:39:34,02,07,1, 12.0,1,1, 8.733, 10448.411, 353.874, 52611.928 25/04/16,15:39:34,03,07,1, 12.0,1,1, 8.733, 10448.412, 353.902, 52611.999 25/04/16,15:39:34,04,07,1, 12.0,1,1, 8.733, 10448.405, 353.896, 52611.985 25/04/16,15:39:34,05,07,1, 12.0,1,1, 8.733, 10448.440, 353.880, 52611.954 25/04/16,15:39:34,06,07,1, 12.0,1,1, 8.733, 10448.426, 353.889, 52611.940 25/04/16,15:39:34,07,07,1, 12.0,1,1, 8.733, 10448.446, 353.892, 52612.036 25/04/16,15:39:34,08,07,1, 12.0,1,1, 8.733, 10448.441, 353.917, 52612.017 25/04/16,15:39:34,09,07,1, 12.0,1,1, 8.733, 10448.449, 353.916, 52612.038 25/04/16,15:39:34,10,07,1, 12.0,1,1, 8.733, 10448.441, 353.912, 52612.009 25/04/16,15:39:34,11,07,1, 12.0,1,1, 8.733, 10448.452, 353.947, 52612.049 25/04/16,15:39:34,12,07,1, 12.0,1,1, 8.733, 10448.428, 353.935, 52612.047 25/04/16,15:39:34,13,07,1, 12.0,1,1, 8.733, 10448.458, 353.978, 52612.134 25/04/16,15:39:34,14,07,1, 12.0,1,1, 8.733, 10448.461, 353.943, 52612.039 25/04/16,15:39:34,15,07,1, 12.0,1,1, 8.733, 10448.485, 353.955, 52612.085 25/04/16,15:39:34,16,07,1, 12.0,1,1, 8.733, 10448.453, 353.963, 52612.111 25/04/16,15:39:34,17,07,1, 12.0,1,1, 8.733, 10448.477, 353.957, 52612.043 25/04/16,15:39:34,18,07,1, 12.0,1,1, 8.733, 10448.489, 353.968, 52612.053 25/04/16,15:39:34,19,07,1, 12.0,1,1, 8.733, 10448.477, 353.968, 52612.101 25/04/16,15:39:35,00,07,1, 11.9,1,1, 8.732, 10448.470, 353.968, 52612.101 25/04/16,15:39:35,01,07,1, 11.9,1,1, 8.732, 10448.495, 353.972, 52612.167 25/04/16,15:39:35,02,07,1, 11.9,1,1, 8.732, 10448.496, 353.977, 52612.119 25/04/16,15:39:35,03,07,1, 11.9,1,1, 8.732, 10448.502, 353.961, 52612.142 25/04/16,15:39:35,04,07,1, 11.9,1,1, 8.732, 10448.511, 353.983, 52612.118 25/04/16,15:39:35,05,07,1, 11.9,1,1, 8.732, 10448.517, 353.991, 52612.208 25/04/16,15:39:35,06,07,1, 11.9,1,1, 8.732, 10448.496, 353.982, 52612.121 25/04/16,15:39:35,07,07,1, 11.9,1,1, 8.732, 10448.514, 353.979, 52612.123 25/04/16,15:39:35,08,07,1, 11.9,1,1, 8.732, 10448.510, 353.997, 52612.127 25/04/16,15:39:35,09,07,1, 11.9,1,1, 8.732, 10448.533, 354.005, 52612.159 25/04/16,15:39:35,10,07,1, 11.9,1,1, 8.732, 10448.513, 354.009, 52612.180 25/04/16,15:39:35,11,07,1, 11.9,1,1, 8.732, 10448.503, 354.005, 52612.208 25/04/16,15:39:35,12,07,1, 11.9,1,1, 8.732, 10448.549, 354.021, 52612.232 25/04/16,15:39:35,13,07,1, 11.9,1,1, 8.732, 10448.517, 354.011, 52612.264 25/04/16,15:39:35,14,07,1, 11.9,1,1, 8.732, 10448.569, 354.012, 52612.249 25/04/16,15:39:35,15,07,1, 11.9,1,1, 8.732, 10448.571, 354.009, 52612.280 25/04/16,15:39:35,16,07,1, 11.9,1,1, 8.732, 10448.551, 354.019, 52612.226 25/04/16,15:39:35,17,07,1, 11.9,1,1, 8.732, 10448.568, 354.032, 52612.323 25/04/16,15:39:35,18,07,1, 11.9,1,1, 8.732, 10448.568, 354.007, 52612.221 25/04/16,15:39:35,19,07,1, 11.9,1,1, 8.732, 10448.553, 354.039, 52612.215 25/04/16,15:39:36,00,07,1, 11.9,1,1, 8.734, 10448.545, 354.039, 52612.215 25/04/16,15:39:36,01,07,1, 11.9,1,1, 8.734, 10448.578, 354.044, 52612.291 25/04/16,15:39:36,02,07,1, 11.9,1,1, 8.734, 10448.575, 354.024, 52612.277 25/04/16,15:39:36,03,07,1, 11.9,1,1, 8.734, 10448.565, 354.021, 52612.350 25/04/16,15:39:36,04,07,1, 11.9,1,1, 8.734, 10448.589, 354.004, 52612.274 25/04/16,15:39:36,05,07,1, 11.9,1,1, 8.734, 10448.591, 354.032, 52612.302 25/04/16,15:39:36,06,07,1, 11.9,1,1, 8.734, 10448.591, 354.029, 52612.272 25/04/16,15:39:36,07,07,1, 11.9,1,1, 8.734, 10448.593, 354.027, 52612.300 25/04/16,15:39:36,08,07,1, 11.9,1,1, 8.734, 10448.594, 354.027, 52612.332 25/04/16,15:39:36,09,07,1, 11.9,1,1, 8.734, 10448.607, 354.024, 52612.332 25/04/16,15:39:36,10,07,1, 11.9,1,1, 8.734, 10448.608, 354.020, 52612.370 25/04/16,15:39:36,11,07,1, 11.9,1,1, 8.734, 10448.593, 354.040, 52612.226 25/04/16,15:39:36,12,07,1, 11.9,1,1, 8.734, 10448.619, 354.051, 52612.362 25/04/16,15:39:36,13,07,1, 11.9,1,1, 8.734, 10448.647, 354.053, 52612.373 25/04/16,15:39:36,14,07,1, 11.9,1,1, 8.734, 10448.616, 354.055, 52612.337 25/04/16,15:39:36,15,07,1, 11.9,1,1, 8.734, 10448.620, 354.060, 52612.412 25/04/16,15:39:36,16,07,1, 11.9,1,1, 8.734, 10448.640, 354.036, 52612.401 25/04/16,15:39:36,17,07,1, 11.9,1,1, 8.734, 10448.635, 354.068, 52612.357 25/04/16,15:39:36,18,07,1, 11.9,1,1, 8.734, 10448.651, 354.052, 52612.361 25/04/16,15:39:36,19,07,1, 11.9,1,1, 8.734, 10448.658, 354.058, 52612.428 25/04/16,15:39:37,00,06,1, 11.9,1,1, 8.729, 10448.654, 354.058, 52612.428 25/04/16,15:39:37,01,06,1, 11.9,1,1, 8.729, 10448.640, 354.089, 52612.457 25/04/16,15:39:37,02,06,1, 11.9,1,1, 8.729, 10448.685, 354.076, 52612.415 25/04/16,15:39:37,03,06,1, 11.9,1,1, 8.729, 10448.657, 354.040, 52612.441 25/04/16,15:39:37,04,06,1, 11.9,1,1, 8.729, 10448.673, 354.054, 52612.405 25/04/16,15:39:37,05,06,1, 11.9,1,1, 8.729, 10448.679, 354.067, 52612.473 25/04/16,15:39:37,06,06,1, 11.9,1,1, 8.729, 10448.687, 354.082, 52612.452 25/04/16,15:39:37,07,06,1, 11.9,1,1, 8.729, 10448.663, 354.066, 52612.424 25/04/16,15:39:37,08,06,1, 11.9,1,1, 8.729, 10448.693, 354.073, 52612.453 25/04/16,15:39:37,09,06,1, 11.9,1,1, 8.729, 10448.665, 354.077, 52612.425 25/04/16,15:39:37,10,06,1, 11.9,1,1, 8.729, 10448.676, 354.098, 52612.502 25/04/16,15:39:37,11,06,1, 11.9,1,1, 8.729, 10448.668, 354.078, 52612.463 25/04/16,15:39:37,12,06,1, 11.9,1,1, 8.729, 10448.695, 354.100, 52612.497 25/04/16,15:39:37,13,06,1, 11.9,1,1, 8.729, 10448.679, 354.097, 52612.555 25/04/16,15:39:37,14,06,1, 11.9,1,1, 8.729, 10448.689, 354.118, 52612.512 25/04/16,15:39:37,15,06,1, 11.9,1,1, 8.729, 10448.675, 354.127, 52612.526 25/04/16,15:39:37,16,06,1, 11.9,1,1, 8.729, 10448.685, 354.089, 52612.495 25/04/16,15:39:37,17,06,1, 11.9,1,1, 8.729, 10448.702, 354.124, 52612.455 25/04/16,15:39:37,18,06,1, 11.9,1,1, 8.729, 10448.700, 354.119, 52612.529 25/04/16,15:39:37,19,06,1, 11.9,1,1, 8.729, 10448.710, 354.115, 52612.504 25/04/16,15:39:38,00,06,1, 11.9,1,1, 8.732, 10448.704, 354.115, 52612.504 25/04/16,15:39:38,01,06,1, 11.9,1,1, 8.732, 10448.696, 354.159, 52612.619 25/04/16,15:39:38,02,06,1, 11.9,1,1, 8.732, 10448.715, 354.145, 52612.592 25/04/16,15:39:38,03,06,1, 11.9,1,1, 8.732, 10448.717, 354.131, 52612.565 25/04/16,15:39:38,04,06,1, 11.9,1,1, 8.732, 10448.709, 354.147, 52612.626 25/04/16,15:39:38,05,06,1, 11.9,1,1, 8.732, 10448.735, 354.131, 52612.542 25/04/16,15:39:38,06,06,1, 11.9,1,1, 8.732, 10448.712, 354.184, 52612.560 25/04/16,15:39:38,07,06,1, 11.9,1,1, 8.732, 10448.734, 354.160, 52612.618 25/04/16,15:39:38,08,06,1, 11.9,1,1, 8.732, 10448.726, 354.177, 52612.606 25/04/16,15:39:38,09,06,1, 11.9,1,1, 8.732, 10448.721, 354.175, 52612.643 25/04/16,15:39:38,10,06,1, 11.9,1,1, 8.732, 10448.740, 354.200, 52612.644 25/04/16,15:39:38,11,06,1, 11.9,1,1, 8.732, 10448.780, 354.191, 52612.654 25/04/16,15:39:38,12,06,1, 11.9,1,1, 8.732, 10448.784, 354.197, 52612.670 25/04/16,15:39:38,13,06,1, 11.9,1,1, 8.732, 10448.764, 354.210, 52612.658 25/04/16,15:39:38,14,06,1, 11.9,1,1, 8.732, 10448.751, 354.221, 52612.667 25/04/16,15:39:38,15,06,1, 11.9,1,1, 8.732, 10448.752, 354.218, 52612.726 25/04/16,15:39:38,16,06,1, 11.9,1,1, 8.732, 10448.744, 354.241, 52612.729 25/04/16,15:39:38,17,06,1, 11.9,1,1, 8.732, 10448.754, 354.243, 52612.742 25/04/16,15:39:38,18,06,1, 11.9,1,1, 8.732, 10448.740, 354.242, 52612.705 25/04/16,15:39:38,19,06,1, 11.9,1,1, 8.732, 10448.750, 354.263, 52612.711 25/04/16,15:39:39,00,06,1, 11.9,1,1, 8.726, 10448.745, 354.263, 52612.711 25/04/16,15:39:39,01,06,1, 11.9,1,1, 8.726, 10448.746, 354.269, 52612.720 25/04/16,15:39:39,02,06,1, 11.9,1,1, 8.726, 10448.756, 354.322, 52612.741 25/04/16,15:39:39,03,06,1, 11.9,1,1, 8.726, 10448.749, 354.306, 52612.778 25/04/16,15:39:39,04,06,1, 11.9,1,1, 8.726, 10448.763, 354.316, 52612.763 25/04/16,15:39:39,05,06,1, 11.9,1,1, 8.726, 10448.747, 354.322, 52612.840 25/04/16,15:39:39,06,06,1, 11.9,1,1, 8.726, 10448.758, 354.328, 52612.891 25/04/16,15:39:39,07,06,1, 11.9,1,1, 8.726, 10448.763, 354.372, 52612.960 25/04/16,15:39:39,08,06,1, 11.9,1,1, 8.726, 10448.743, 354.341, 52612.759 25/04/16,15:39:39,09,06,1, 11.9,1,1, 8.726, 10448.714, 354.342, 52612.769 25/04/16,15:39:39,10,06,1, 11.9,1,1, 8.726, 10448.744, 354.383, 52612.753 25/04/16,15:39:39,11,06,1, 11.9,1,1, 8.726, 10448.756, 354.385, 52612.821 25/04/16,15:39:39,12,06,1, 11.9,1,1, 8.726, 10448.745, 354.366, 52612.792 25/04/16,15:39:39,13,06,1, 11.9,1,1, 8.726, 10448.773, 354.384, 52612.840 25/04/16,15:39:39,14,06,1, 11.9,1,1, 8.726, 10448.753, 354.398, 52612.846 25/04/16,15:39:39,15,06,1, 11.9,1,1, 8.726, 10448.789, 354.421, 52612.846 25/04/16,15:39:39,16,06,1, 11.9,1,1, 8.726, 10448.773, 354.420, 52612.879 25/04/16,15:39:39,17,06,1, 11.9,1,1, 8.726, 10448.766, 354.413, 52612.865 25/04/16,15:39:39,18,06,1, 11.9,1,1, 8.726, 10448.765, 354.445, 52612.878 25/04/16,15:39:39,19,06,1, 11.9,1,1, 8.726, 10448.748, 354.457, 52612.921 25/04/16,15:39:40,00,07,1, 11.9,1,1, 8.731, 10448.745, 354.457, 52612.921 25/04/16,15:39:40,01,07,1, 11.9,1,1, 8.731, 10448.798, 354.465, 52612.914 25/04/16,15:39:40,02,07,1, 11.9,1,1, 8.731, 10448.793, 354.476, 52612.857 25/04/16,15:39:40,03,07,1, 11.9,1,1, 8.731, 10448.759, 354.490, 52612.876 25/04/16,15:39:40,04,07,1, 11.9,1,1, 8.731, 10448.780, 354.515, 52612.949 25/04/16,15:39:40,05,07,1, 11.9,1,1, 8.731, 10448.769, 354.507, 52612.954 25/04/16,15:39:40,06,07,1, 11.9,1,1, 8.731, 10448.778, 354.504, 52612.950 25/04/16,15:39:40,07,07,1, 11.9,1,1, 8.731, 10448.777, 354.549, 52612.923 25/04/16,15:39:40,08,07,1, 11.9,1,1, 8.731, 10448.770, 354.528, 52612.999 25/04/16,15:39:40,09,07,1, 11.9,1,1, 8.731, 10448.764, 354.543, 52613.012 25/04/16,15:39:40,10,07,1, 11.9,1,1, 8.731, 10448.774, 354.567, 52613.042 25/04/16,15:39:40,11,07,1, 11.9,1,1, 8.731, 10448.745, 354.578, 52613.033 25/04/16,15:39:40,12,07,1, 11.9,1,1, 8.731, 10448.775, 354.586, 52613.021 25/04/16,15:39:40,13,07,1, 11.9,1,1, 8.731, 10448.760, 354.581, 52613.028 25/04/16,15:39:40,14,07,1, 11.9,1,1, 8.731, 10448.770, 354.585, 52613.044 25/04/16,15:39:40,15,07,1, 11.9,1,1, 8.731, 10448.760, 354.594, 52613.016 25/04/16,15:39:40,16,07,1, 11.9,1,1, 8.731, 10448.769, 354.615, 52613.114 25/04/16,15:39:40,17,07,1, 11.9,1,1, 8.731, 10448.757, 354.611, 52613.029 25/04/16,15:39:40,18,07,1, 11.9,1,1, 8.731, 10448.764, 354.649, 52613.043 25/04/16,15:39:40,19,07,1, 11.9,1,1, 8.731, 10448.780, 354.655, 52613.050 25/04/16,15:39:41,00,06,1, 11.9,1,1, 8.733, 10448.779, 354.655, 52613.050 25/04/16,15:39:41,01,06,1, 11.9,1,1, 8.733, 10448.774, 354.670, 52613.105 25/04/16,15:39:41,02,06,1, 11.9,1,1, 8.733, 10448.767, 354.661, 52613.135 25/04/16,15:39:41,03,06,1, 11.9,1,1, 8.733, 10448.753, 354.667, 52613.098 25/04/16,15:39:41,04,06,1, 11.9,1,1, 8.733, 10448.749, 354.724, 52613.126 25/04/16,15:39:41,05,06,1, 11.9,1,1, 8.733, 10448.770, 354.714, 52613.143 25/04/16,15:39:41,06,06,1, 11.9,1,1, 8.733, 10448.743, 354.711, 52613.009 25/04/16,15:39:41,07,06,1, 11.9,1,1, 8.733, 10448.743, 354.748, 52613.132 25/04/16,15:39:41,08,06,1, 11.9,1,1, 8.733, 10448.759, 354.725, 52613.174 25/04/16,15:39:41,09,06,1, 11.9,1,1, 8.733, 10448.779, 354.769, 52613.159 25/04/16,15:39:41,10,06,1, 11.9,1,1, 8.733, 10448.756, 354.765, 52613.157 25/04/16,15:39:41,11,06,1, 11.9,1,1, 8.733, 10448.747, 354.781, 52613.215 25/04/16,15:39:41,12,06,1, 11.9,1,1, 8.733, 10448.763, 354.806, 52613.199 25/04/16,15:39:41,13,06,1, 11.9,1,1, 8.733, 10448.754, 354.813, 52613.249 25/04/16,15:39:41,14,06,1, 11.9,1,1, 8.733, 10448.763, 354.819, 52613.211 25/04/16,15:39:41,15,06,1, 11.9,1,1, 8.733, 10448.788, 354.820, 52613.227 25/04/16,15:39:41,16,06,1, 11.9,1,1, 8.733, 10448.750, 354.856, 52613.270 25/04/16,15:39:41,17,06,1, 11.9,1,1, 8.733, 10448.782, 354.838, 52613.257 25/04/16,15:39:41,18,06,1, 11.9,1,1, 8.733, 10448.788, 354.882, 52613.230 25/04/16,15:39:41,19,06,1, 11.9,1,1, 8.733, 10448.794, 354.882, 52613.244 25/04/16,15:39:42,00,06,1, 12.0,1,1, 8.734, 10448.787, 354.882, 52613.244 25/04/16,15:39:42,01,06,1, 12.0,1,1, 8.734, 10448.772, 354.934, 52613.282 25/04/16,15:39:42,02,06,1, 12.0,1,1, 8.734, 10448.804, 354.927, 52613.310 25/04/16,15:39:42,03,06,1, 12.0,1,1, 8.734, 10448.814, 354.932, 52613.286 25/04/16,15:39:42,04,06,1, 12.0,1,1, 8.734, 10448.824, 354.969, 52613.340 25/04/16,15:39:42,05,06,1, 12.0,1,1, 8.734, 10448.804, 354.956, 52613.320 25/04/16,15:39:42,06,06,1, 12.0,1,1, 8.734, 10448.809, 354.972, 52613.390 25/04/16,15:39:42,07,06,1, 12.0,1,1, 8.734, 10448.809, 354.981, 52613.263 25/04/16,15:39:42,08,06,1, 12.0,1,1, 8.734, 10448.800, 355.003, 52613.315 25/04/16,15:39:42,09,06,1, 12.0,1,1, 8.734, 10448.800, 355.007, 52613.312 25/04/16,15:39:42,10,06,1, 12.0,1,1, 8.734, 10448.816, 355.014, 52613.362 25/04/16,15:39:42,11,06,1, 12.0,1,1, 8.734, 10448.793, 355.039, 52613.355 25/04/16,15:39:42,12,06,1, 12.0,1,1, 8.734, 10448.811, 355.024, 52613.291 25/04/16,15:39:42,13,06,1, 12.0,1,1, 8.734, 10448.797, 355.052, 52613.436 25/04/16,15:39:42,14,06,1, 12.0,1,1, 8.734, 10448.816, 355.061, 52613.378 25/04/16,15:39:42,15,06,1, 12.0,1,1, 8.734, 10448.819, 355.057, 52613.360 25/04/16,15:39:42,16,06,1, 12.0,1,1, 8.734, 10448.816, 355.071, 52613.379 25/04/16,15:39:42,17,06,1, 12.0,1,1, 8.734, 10448.795, 355.102, 52613.467 25/04/16,15:39:42,18,06,1, 12.0,1,1, 8.734, 10448.816, 355.083, 52613.475 25/04/16,15:39:42,19,06,1, 12.0,1,1, 8.734, 10448.798, 355.118, 52613.465 25/04/16,15:39:43,00,06,1, 11.9,1,1, 8.732, 10448.796, 355.118, 52613.465 25/04/16,15:39:43,01,06,1, 11.9,1,1, 8.732, 10448.820, 355.129, 52613.429 25/04/16,15:39:43,02,06,1, 11.9,1,1, 8.732, 10448.808, 355.126, 52613.424 25/04/16,15:39:43,03,06,1, 11.9,1,1, 8.732, 10448.819, 355.160, 52613.514 25/04/16,15:39:43,04,06,1, 11.9,1,1, 8.732, 10448.831, 355.157, 52613.512 25/04/16,15:39:43,05,06,1, 11.9,1,1, 8.732, 10448.794, 355.161, 52613.515 25/04/16,15:39:43,06,06,1, 11.9,1,1, 8.732, 10448.829, 355.177, 52613.404 25/04/16,15:39:43,07,06,1, 11.9,1,1, 8.732, 10448.825, 355.198, 52613.542 25/04/16,15:39:43,08,06,1, 11.9,1,1, 8.732, 10448.803, 355.209, 52613.507 25/04/16,15:39:43,09,06,1, 11.9,1,1, 8.732, 10448.833, 355.199, 52613.532 25/04/16,15:39:43,10,06,1, 11.9,1,1, 8.732, 10448.835, 355.215, 52613.489 25/04/16,15:39:43,11,06,1, 11.9,1,1, 8.732, 10448.824, 355.230, 52613.516 25/04/16,15:39:43,12,06,1, 11.9,1,1, 8.732, 10448.839, 355.227, 52613.457 25/04/16,15:39:43,13,06,1, 11.9,1,1, 8.732, 10448.847, 355.241, 52613.619 25/04/16,15:39:43,14,06,1, 11.9,1,1, 8.732, 10448.847, 355.254, 52613.554 25/04/16,15:39:43,15,06,1, 11.9,1,1, 8.732, 10448.823, 355.273, 52613.516 25/04/16,15:39:43,16,06,1, 11.9,1,1, 8.732, 10448.854, 355.279, 52613.538 25/04/16,15:39:43,17,06,1, 11.9,1,1, 8.732, 10448.841, 355.296, 52613.626 25/04/16,15:39:43,18,06,1, 11.9,1,1, 8.732, 10448.828, 355.306, 52613.598 25/04/16,15:39:43,19,06,1, 11.9,1,1, 8.732, 10448.823, 355.330, 52613.609 25/04/16,15:39:44,00,06,1, 11.9,1,1, 8.732, 10448.821, 355.330, 52613.609 25/04/16,15:39:44,01,06,1, 11.9,1,1, 8.732, 10448.849, 355.341, 52613.652 25/04/16,15:39:44,02,06,1, 11.9,1,1, 8.732, 10448.837, 355.334, 52613.558 25/04/16,15:39:44,03,06,1, 11.9,1,1, 8.732, 10448.851, 355.353, 52613.600 25/04/16,15:39:44,04,06,1, 11.9,1,1, 8.732, 10448.858, 355.378, 52613.607 25/04/16,15:39:44,05,06,1, 11.9,1,1, 8.732, 10448.850, 355.353, 52613.616 25/04/16,15:39:44,06,06,1, 11.9,1,1, 8.732, 10448.873, 355.363, 52613.650 25/04/16,15:39:44,07,06,1, 11.9,1,1, 8.732, 10448.853, 355.373, 52613.620 25/04/16,15:39:44,08,06,1, 11.9,1,1, 8.732, 10448.873, 355.407, 52613.720 25/04/16,15:39:44,09,06,1, 11.9,1,1, 8.732, 10448.871, 355.410, 52613.684 25/04/16,15:39:44,10,06,1, 11.9,1,1, 8.732, 10448.843, 355.388, 52613.670 25/04/16,15:39:44,11,06,1, 11.9,1,1, 8.732, 10448.864, 355.387, 52613.652 25/04/16,15:39:44,12,06,1, 11.9,1,1, 8.732, 10448.837, 355.422, 52613.720 25/04/16,15:39:44,13,06,1, 11.9,1,1, 8.732, 10448.843, 355.416, 52613.675 25/04/16,15:39:44,14,06,1, 11.9,1,1, 8.732, 10448.856, 355.429, 52613.701 25/04/16,15:39:44,15,06,1, 11.9,1,1, 8.732, 10448.873, 355.450, 52613.675 25/04/16,15:39:44,16,06,1, 11.9,1,1, 8.732, 10448.866, 355.449, 52613.682 25/04/16,15:39:44,17,06,1, 11.9,1,1, 8.732, 10448.874, 355.444, 52613.688 25/04/16,15:39:44,18,06,1, 11.9,1,1, 8.732, 10448.875, 355.441, 52613.695 25/04/16,15:39:44,19,06,1, 11.9,1,1, 8.732, 10448.885, 355.442, 52613.711 25/04/16,15:39:45,00,07,1, 11.9,1,1, 8.734, 10448.879, 355.442, 52613.711 25/04/16,15:39:45,01,07,1, 11.9,1,1, 8.734, 10448.885, 355.453, 52613.752 25/04/16,15:39:45,02,07,1, 11.9,1,1, 8.734, 10448.907, 355.498, 52613.731 25/04/16,15:39:45,03,07,1, 11.9,1,1, 8.734, 10448.879, 355.483, 52613.756 25/04/16,15:39:45,04,07,1, 11.9,1,1, 8.734, 10448.899, 355.471, 52613.750 25/04/16,15:39:45,05,07,1, 11.9,1,1, 8.734, 10448.893, 355.492, 52613.693 25/04/16,15:39:45,06,07,1, 11.9,1,1, 8.734, 10448.893, 355.508, 52613.699 25/04/16,15:39:45,07,07,1, 11.9,1,1, 8.734, 10448.902, 355.517, 52613.798 25/04/16,15:39:45,08,07,1, 11.9,1,1, 8.734, 10448.892, 355.534, 52613.739 25/04/16,15:39:45,09,07,1, 11.9,1,1, 8.734, 10448.911, 355.526, 52613.663 25/04/16,15:39:45,10,07,1, 11.9,1,1, 8.734, 10448.927, 355.537, 52613.734 25/04/16,15:39:45,11,07,1, 11.9,1,1, 8.734, 10448.924, 355.539, 52613.824 25/04/16,15:39:45,12,07,1, 11.9,1,1, 8.734, 10448.915, 355.548, 52613.780 25/04/16,15:39:45,13,07,1, 11.9,1,1, 8.734, 10448.942, 355.559, 52613.721 25/04/16,15:39:45,14,07,1, 11.9,1,1, 8.734, 10448.940, 355.557, 52613.766 25/04/16,15:39:45,15,07,1, 11.9,1,1, 8.734, 10448.934, 355.562, 52613.751 25/04/16,15:39:45,16,07,1, 11.9,1,1, 8.734, 10448.958, 355.558, 52613.768 25/04/16,15:39:45,17,07,1, 11.9,1,1, 8.734, 10448.956, 355.578, 52613.740 25/04/16,15:39:45,18,07,1, 11.9,1,1, 8.734, 10448.952, 355.581, 52613.736 25/04/16,15:39:45,19,07,1, 11.9,1,1, 8.734, 10448.969, 355.588, 52613.758 25/04/16,15:39:46,00,07,1, 12.0,1,1, 8.731, 10448.962, 355.588, 52613.758 25/04/16,15:39:46,01,07,1, 12.0,1,1, 8.731, 10448.988, 355.610, 52613.756 25/04/16,15:39:46,02,07,1, 12.0,1,1, 8.731, 10448.954, 355.649, 52614.061 25/04/16,15:39:46,03,07,1, 12.0,1,1, 8.731, 10449.000, 355.624, 52613.896 25/04/16,15:39:46,04,07,1, 12.0,1,1, 8.731, 10449.014, 355.615, 52613.846 25/04/16,15:39:46,05,07,1, 12.0,1,1, 8.731, 10448.999, 355.609, 52613.842 25/04/16,15:39:46,06,07,1, 12.0,1,1, 8.731, 10448.984, 355.625, 52613.799 25/04/16,15:39:46,07,07,1, 12.0,1,1, 8.731, 10448.996, 355.626, 52613.792 25/04/16,15:39:46,08,07,1, 12.0,1,1, 8.731, 10449.002, 355.637, 52613.841 25/04/16,15:39:46,09,07,1, 12.0,1,1, 8.731, 10449.010, 355.639, 52613.832 25/04/16,15:39:46,10,07,1, 12.0,1,1, 8.731, 10449.007, 355.643, 52613.849 25/04/16,15:39:46,11,07,1, 12.0,1,1, 8.731, 10449.005, 355.663, 52613.777 25/04/16,15:39:46,12,07,1, 12.0,1,1, 8.731, 10449.011, 355.667, 52613.841 25/04/16,15:39:46,13,07,1, 12.0,1,1, 8.731, 10449.050, 355.650, 52613.837 25/04/16,15:39:46,14,07,1, 12.0,1,1, 8.731, 10449.006, 355.654, 52613.885 25/04/16,15:39:46,15,07,1, 12.0,1,1, 8.731, 10449.038, 355.657, 52613.892 25/04/16,15:39:46,16,07,1, 12.0,1,1, 8.731, 10449.063, 355.666, 52613.874 25/04/16,15:39:46,17,07,1, 12.0,1,1, 8.731, 10449.058, 355.673, 52613.804 25/04/16,15:39:46,18,07,1, 12.0,1,1, 8.731, 10449.037, 355.676, 52613.947 25/04/16,15:39:46,19,07,1, 12.0,1,1, 8.731, 10449.056, 355.689, 52613.820 25/04/16,15:39:47,00,07,1, 11.9,1,1, 8.730, 10449.054, 355.689, 52613.820 25/04/16,15:39:47,01,07,1, 11.9,1,1, 8.730, 10449.084, 355.689, 52613.884 25/04/16,15:39:47,02,07,1, 11.9,1,1, 8.730, 10449.048, 355.679, 52613.858 25/04/16,15:39:47,03,07,1, 11.9,1,1, 8.730, 10449.032, 355.693, 52613.911 25/04/16,15:39:47,04,07,1, 11.9,1,1, 8.730, 10449.061, 355.704, 52613.917 25/04/16,15:39:47,05,07,1, 11.9,1,1, 8.730, 10449.067, 355.717, 52613.911 25/04/16,15:39:47,06,07,1, 11.9,1,1, 8.730, 10449.057, 355.722, 52613.946 25/04/16,15:39:47,07,07,1, 11.9,1,1, 8.730, 10449.092, 355.735, 52613.897 25/04/16,15:39:47,08,07,1, 11.9,1,1, 8.730, 10449.072, 355.727, 52613.953 25/04/16,15:39:47,09,07,1, 11.9,1,1, 8.730, 10449.060, 355.756, 52613.863 25/04/16,15:39:47,10,07,1, 11.9,1,1, 8.730, 10449.105, 355.757, 52613.851 25/04/16,15:39:47,11,07,1, 11.9,1,1, 8.730, 10449.102, 355.742, 52613.948 25/04/16,15:39:47,12,07,1, 11.9,1,1, 8.730, 10449.090, 355.755, 52613.895 25/04/16,15:39:47,13,07,1, 11.9,1,1, 8.730, 10449.072, 355.765, 52613.905 25/04/16,15:39:47,14,07,1, 11.9,1,1, 8.730, 10449.089, 355.786, 52614.021 25/04/16,15:39:47,15,07,1, 11.9,1,1, 8.730, 10449.108, 355.776, 52613.937 25/04/16,15:39:47,16,07,1, 11.9,1,1, 8.730, 10449.114, 355.788, 52613.958 25/04/16,15:39:47,17,07,1, 11.9,1,1, 8.730, 10449.119, 355.793, 52613.998 25/04/16,15:39:47,18,07,1, 11.9,1,1, 8.730, 10449.150, 355.801, 52613.952 25/04/16,15:39:47,19,07,1, 11.9,1,1, 8.730, 10449.133, 355.803, 52613.995 25/04/16,15:39:48,00,07,1, 11.9,1,1, 8.736, 10449.129, 355.803, 52613.995 25/04/16,15:39:48,01,07,1, 11.9,1,1, 8.736, 10449.137, 355.794, 52613.922 25/04/16,15:39:48,02,07,1, 11.9,1,1, 8.736, 10449.144, 355.822, 52613.962 25/04/16,15:39:48,03,07,1, 11.9,1,1, 8.736, 10449.158, 355.813, 52614.026 25/04/16,15:39:48,04,07,1, 11.9,1,1, 8.736, 10449.153, 355.818, 52613.970 25/04/16,15:39:48,05,07,1, 11.9,1,1, 8.736, 10449.152, 355.810, 52614.082 25/04/16,15:39:48,06,07,1, 11.9,1,1, 8.736, 10449.150, 355.809, 52613.931 25/04/16,15:39:48,07,07,1, 11.9,1,1, 8.736, 10449.181, 355.841, 52614.122 25/04/16,15:39:48,08,07,1, 11.9,1,1, 8.736, 10449.163, 355.835, 52614.035 25/04/16,15:39:48,09,07,1, 11.9,1,1, 8.736, 10449.164, 355.825, 52614.071 25/04/16,15:39:48,10,07,1, 11.9,1,1, 8.736, 10449.154, 355.841, 52614.069 25/04/16,15:39:48,11,07,1, 11.9,1,1, 8.736, 10449.183, 355.870, 52614.058 25/04/16,15:39:48,12,07,1, 11.9,1,1, 8.736, 10449.143, 355.853, 52614.099 25/04/16,15:39:48,13,07,1, 11.9,1,1, 8.736, 10449.184, 355.843, 52614.034 25/04/16,15:39:48,14,07,1, 11.9,1,1, 8.736, 10449.175, 355.837, 52614.015 25/04/16,15:39:48,15,07,1, 11.9,1,1, 8.736, 10449.209, 355.862, 52614.125 25/04/16,15:39:48,16,07,1, 11.9,1,1, 8.736, 10449.198, 355.875, 52614.106 25/04/16,15:39:48,17,07,1, 11.9,1,1, 8.736, 10449.220, 355.880, 52614.078 25/04/16,15:39:48,18,07,1, 11.9,1,1, 8.736, 10449.232, 355.893, 52614.098 25/04/16,15:39:48,19,07,1, 11.9,1,1, 8.736, 10449.195, 355.913, 52614.038 25/04/16,15:39:49,00,08,1, 11.9,1,1, 8.729, 10449.188, 355.913, 52614.038 25/04/16,15:39:49,01,08,1, 11.9,1,1, 8.729, 10449.219, 355.890, 52614.165 25/04/16,15:39:49,02,08,1, 11.9,1,1, 8.729, 10449.228, 355.926, 52614.131 25/04/16,15:39:49,03,08,1, 11.9,1,1, 8.729, 10449.216, 355.934, 52614.058 25/04/16,15:39:49,04,08,1, 11.9,1,1, 8.729, 10449.239, 355.924, 52614.167 25/04/16,15:39:49,05,08,1, 11.9,1,1, 8.729, 10449.215, 355.953, 52614.205 25/04/16,15:39:49,06,08,1, 11.9,1,1, 8.729, 10449.248, 355.954, 52614.207 25/04/16,15:39:49,07,08,1, 11.9,1,1, 8.729, 10449.212, 355.957, 52614.179 25/04/16,15:39:49,08,08,1, 11.9,1,1, 8.729, 10449.221, 355.947, 52614.168 25/04/16,15:39:49,09,08,1, 11.9,1,1, 8.729, 10449.260, 355.973, 52614.163 25/04/16,15:39:49,10,08,1, 11.9,1,1, 8.729, 10449.239, 355.967, 52614.224 25/04/16,15:39:49,11,08,1, 11.9,1,1, 8.729, 10449.239, 355.975, 52614.228 25/04/16,15:39:49,12,08,1, 11.9,1,1, 8.729, 10449.220, 355.993, 52614.168 25/04/16,15:39:49,13,08,1, 11.9,1,1, 8.729, 10449.246, 356.002, 52614.197 25/04/16,15:39:49,14,08,1, 11.9,1,1, 8.729, 10449.235, 356.005, 52614.219 25/04/16,15:39:49,15,08,1, 11.9,1,1, 8.729, 10449.267, 356.003, 52614.112 25/04/16,15:39:49,16,08,1, 11.9,1,1, 8.729, 10449.250, 355.997, 52614.185 25/04/16,15:39:49,17,08,1, 11.9,1,1, 8.729, 10449.248, 356.014, 52614.172 25/04/16,15:39:49,18,08,1, 11.9,1,1, 8.729, 10449.256, 356.025, 52614.194 25/04/16,15:39:49,19,08,1, 11.9,1,1, 8.729, 10449.235, 356.034, 52614.176 25/04/16,15:39:50,00,08,1, 11.9,1,1, 8.733, 10449.229, 356.034, 52614.176 25/04/16,15:39:50,01,08,1, 11.9,1,1, 8.733, 10449.250, 356.038, 52614.268 25/04/16,15:39:50,02,08,1, 11.9,1,1, 8.733, 10449.244, 356.071, 52614.199 25/04/16,15:39:50,03,08,1, 11.9,1,1, 8.733, 10449.263, 356.067, 52614.267 25/04/16,15:39:50,04,08,1, 11.9,1,1, 8.733, 10449.240, 356.072, 52614.248 25/04/16,15:39:50,05,08,1, 11.9,1,1, 8.733, 10449.245, 356.064, 52614.217 25/04/16,15:39:50,06,08,1, 11.9,1,1, 8.733, 10449.241, 356.095, 52614.271 25/04/16,15:39:50,07,08,1, 11.9,1,1, 8.733, 10449.263, 356.070, 52614.194 25/04/16,15:39:50,08,08,1, 11.9,1,1, 8.733, 10449.244, 356.109, 52614.236 25/04/16,15:39:50,09,08,1, 11.9,1,1, 8.733, 10449.281, 356.088, 52614.202 25/04/16,15:39:50,10,08,1, 11.9,1,1, 8.733, 10449.243, 356.113, 52614.266 25/04/16,15:39:50,11,08,1, 11.9,1,1, 8.733, 10449.283, 356.123, 52614.225 25/04/16,15:39:50,12,08,1, 11.9,1,1, 8.733, 10449.276, 356.130, 52614.276 25/04/16,15:39:50,13,08,1, 11.9,1,1, 8.733, 10449.277, 356.147, 52614.291 25/04/16,15:39:50,14,08,1, 11.9,1,1, 8.733, 10449.294, 356.137, 52614.284 25/04/16,15:39:50,15,08,1, 11.9,1,1, 8.733, 10449.273, 356.147, 52614.252 25/04/16,15:39:50,16,08,1, 11.9,1,1, 8.733, 10449.273, 356.165, 52614.280 25/04/16,15:39:50,17,08,1, 11.9,1,1, 8.733, 10449.279, 356.179, 52614.316 25/04/16,15:39:50,18,08,1, 11.9,1,1, 8.733, 10449.279, 356.201, 52614.359 25/04/16,15:39:50,19,08,1, 11.9,1,1, 8.733, 10449.291, 356.198, 52614.290 25/04/16,15:39:51,00,08,1, 11.9,1,1, 8.733, 10449.288, 356.198, 52614.290 25/04/16,15:39:51,01,08,1, 11.9,1,1, 8.733, 10449.280, 356.210, 52614.386 25/04/16,15:39:51,02,08,1, 11.9,1,1, 8.733, 10449.290, 356.194, 52614.286 25/04/16,15:39:51,03,08,1, 11.9,1,1, 8.733, 10449.298, 356.204, 52614.306 25/04/16,15:39:51,04,08,1, 11.9,1,1, 8.733, 10449.272, 356.208, 52614.376 25/04/16,15:39:51,05,08,1, 11.9,1,1, 8.733, 10449.279, 356.257, 52614.405 25/04/16,15:39:51,06,08,1, 11.9,1,1, 8.733, 10449.314, 356.241, 52614.301 25/04/16,15:39:51,07,08,1, 11.9,1,1, 8.733, 10449.298, 356.260, 52614.441 25/04/16,15:39:51,08,08,1, 11.9,1,1, 8.733, 10449.292, 356.276, 52614.414 25/04/16,15:39:51,09,08,1, 11.9,1,1, 8.733, 10449.291, 356.284, 52614.407 25/04/16,15:39:51,10,08,1, 11.9,1,1, 8.733, 10449.319, 356.295, 52614.412 25/04/16,15:39:51,11,08,1, 11.9,1,1, 8.733, 10449.314, 356.297, 52614.417 25/04/16,15:39:51,12,08,1, 11.9,1,1, 8.733, 10449.327, 356.314, 52614.401 25/04/16,15:39:51,13,08,1, 11.9,1,1, 8.733, 10449.295, 356.323, 52614.356 25/04/16,15:39:51,14,08,1, 11.9,1,1, 8.733, 10449.314, 356.339, 52614.463 25/04/16,15:39:51,15,08,1, 11.9,1,1, 8.733, 10449.302, 356.357, 52614.433 25/04/16,15:39:51,16,08,1, 11.9,1,1, 8.733, 10449.305, 356.326, 52614.481 25/04/16,15:39:51,17,08,1, 11.9,1,1, 8.733, 10449.308, 356.334, 52614.434 25/04/16,15:39:51,18,08,1, 11.9,1,1, 8.733, 10449.311, 356.355, 52614.418 25/04/16,15:39:51,19,08,1, 11.9,1,1, 8.733, 10449.308, 356.377, 52614.473 25/04/16,15:39:52,00,09,1, 11.9,1,1, 8.729, 10449.305, 356.377, 52614.473 25/04/16,15:39:52,01,09,1, 11.9,1,1, 8.729, 10449.308, 356.370, 52614.442 25/04/16,15:39:52,02,09,1, 11.9,1,1, 8.729, 10449.323, 356.388, 52614.425 25/04/16,15:39:52,03,09,1, 11.9,1,1, 8.729, 10449.334, 356.407, 52614.430 25/04/16,15:39:52,04,09,1, 11.9,1,1, 8.729, 10449.329, 356.409, 52614.513 25/04/16,15:39:52,05,09,1, 11.9,1,1, 8.729, 10449.329, 356.418, 52614.463 25/04/16,15:39:52,06,09,1, 11.9,1,1, 8.729, 10449.324, 356.432, 52614.497 25/04/16,15:39:52,07,09,1, 11.9,1,1, 8.729, 10449.325, 356.410, 52614.488 25/04/16,15:39:52,08,09,1, 11.9,1,1, 8.729, 10449.348, 356.437, 52614.518 25/04/16,15:39:52,09,09,1, 11.9,1,1, 8.729, 10449.353, 356.448, 52614.515 25/04/16,15:39:52,10,09,1, 11.9,1,1, 8.729, 10449.352, 356.458, 52614.437 25/04/16,15:39:52,11,09,1, 11.9,1,1, 8.729, 10449.371, 356.461, 52614.322 25/04/16,15:39:52,12,09,1, 11.9,1,1, 8.729, 10449.349, 356.496, 52614.482 25/04/16,15:39:52,13,09,1, 11.9,1,1, 8.729, 10449.370, 356.486, 52614.604 25/04/16,15:39:52,14,09,1, 11.9,1,1, 8.729, 10449.360, 356.484, 52614.559 25/04/16,15:39:52,15,09,1, 11.9,1,1, 8.729, 10449.380, 356.504, 52614.499 25/04/16,15:39:52,16,09,1, 11.9,1,1, 8.729, 10449.398, 356.523, 52614.539 25/04/16,15:39:52,17,09,1, 11.9,1,1, 8.729, 10449.375, 356.512, 52614.589 25/04/16,15:39:52,18,09,1, 11.9,1,1, 8.729, 10449.397, 356.542, 52614.490 25/04/16,15:39:52,19,09,1, 11.9,1,1, 8.729, 10449.388, 356.524, 52614.535 25/04/16,15:39:53,00,08,1, 11.8,1,1, 8.734, 10449.388, 356.524, 52614.535 25/04/16,15:39:53,01,08,1, 11.8,1,1, 8.734, 10449.408, 356.561, 52614.610 25/04/16,15:39:53,02,08,1, 11.8,1,1, 8.734, 10449.410, 356.548, 52614.616 25/04/16,15:39:53,03,08,1, 11.8,1,1, 8.734, 10449.420, 356.591, 52614.510 25/04/16,15:39:53,04,08,1, 11.8,1,1, 8.734, 10449.430, 356.572, 52614.544 25/04/16,15:39:53,05,08,1, 11.8,1,1, 8.734, 10449.421, 356.589, 52614.574 25/04/16,15:39:53,06,08,1, 11.8,1,1, 8.734, 10449.413, 356.608, 52614.594 25/04/16,15:39:53,07,08,1, 11.8,1,1, 8.734, 10449.455, 356.617, 52614.566 25/04/16,15:39:53,08,08,1, 11.8,1,1, 8.734, 10449.434, 356.608, 52614.568 25/04/16,15:39:53,09,08,1, 11.8,1,1, 8.734, 10449.429, 356.603, 52614.588 25/04/16,15:39:53,10,08,1, 11.8,1,1, 8.734, 10449.436, 356.635, 52614.585 25/04/16,15:39:53,11,08,1, 11.8,1,1, 8.734, 10449.461, 356.642, 52614.637 25/04/16,15:39:53,12,08,1, 11.8,1,1, 8.734, 10449.455, 356.672, 52614.558 25/04/16,15:39:53,13,08,1, 11.8,1,1, 8.734, 10449.466, 356.662, 52614.607 25/04/16,15:39:53,14,08,1, 11.8,1,1, 8.734, 10449.489, 356.659, 52614.658 25/04/16,15:39:53,15,08,1, 11.8,1,1, 8.734, 10449.500, 356.669, 52614.591 25/04/16,15:39:53,16,08,1, 11.8,1,1, 8.734, 10449.486, 356.704, 52614.637 25/04/16,15:39:53,17,08,1, 11.8,1,1, 8.734, 10449.469, 356.685, 52614.615 25/04/16,15:39:53,18,08,1, 11.8,1,1, 8.734, 10449.489, 356.715, 52614.714 25/04/16,15:39:53,19,08,1, 11.8,1,1, 8.734, 10449.498, 356.719, 52614.651 25/04/16,15:39:54,00,08,1, 11.9,1,1, 8.732, 10449.497, 356.719, 52614.651 25/04/16,15:39:54,01,08,1, 11.9,1,1, 8.732, 10449.494, 356.736, 52614.624 25/04/16,15:39:54,02,08,1, 11.9,1,1, 8.732, 10449.509, 356.744, 52614.655 25/04/16,15:39:54,03,08,1, 11.9,1,1, 8.732, 10449.508, 356.732, 52614.661 25/04/16,15:39:54,04,08,1, 11.9,1,1, 8.732, 10449.504, 356.748, 52614.656 25/04/16,15:39:54,05,08,1, 11.9,1,1, 8.732, 10449.518, 356.771, 52614.657 25/04/16,15:39:54,06,08,1, 11.9,1,1, 8.732, 10449.540, 356.770, 52614.643 25/04/16,15:39:54,07,08,1, 11.9,1,1, 8.732, 10449.505, 356.770, 52614.731 25/04/16,15:39:54,08,08,1, 11.9,1,1, 8.732, 10449.517, 356.767, 52614.661 25/04/16,15:39:54,09,08,1, 11.9,1,1, 8.732, 10449.534, 356.812, 52614.746 25/04/16,15:39:54,10,08,1, 11.9,1,1, 8.732, 10449.541, 356.798, 52614.643 25/04/16,15:39:54,11,08,1, 11.9,1,1, 8.732, 10449.494, 356.817, 52614.761 25/04/16,15:39:54,12,08,1, 11.9,1,1, 8.732, 10449.542, 356.812, 52614.749 25/04/16,15:39:54,13,08,1, 11.9,1,1, 8.732, 10449.544, 356.851, 52614.758 25/04/16,15:39:54,14,08,1, 11.9,1,1, 8.732, 10449.545, 356.846, 52614.732 25/04/16,15:39:54,15,08,1, 11.9,1,1, 8.732, 10449.550, 356.852, 52614.686 25/04/16,15:39:54,16,08,1, 11.9,1,1, 8.732, 10449.556, 356.840, 52614.661 25/04/16,15:39:54,17,08,1, 11.9,1,1, 8.732, 10449.559, 356.858, 52614.633 25/04/16,15:39:54,18,08,1, 11.9,1,1, 8.732, 10449.582, 356.859, 52614.708 25/04/16,15:39:54,19,08,1, 11.9,1,1, 8.732, 10449.556, 356.857, 52614.711 25/04/16,15:39:55,00,08,1, 12.0,1,1, 8.736, 10449.555, 356.857, 52614.711 25/04/16,15:39:55,01,08,1, 12.0,1,1, 8.736, 10449.551, 356.891, 52614.734 25/04/16,15:39:55,02,08,1, 12.0,1,1, 8.736, 10449.587, 356.906, 52614.722 25/04/16,15:39:55,03,08,1, 12.0,1,1, 8.736, 10449.588, 356.932, 52614.736 25/04/16,15:39:55,04,08,1, 12.0,1,1, 8.736, 10449.575, 356.934, 52614.777 25/04/16,15:39:55,05,08,1, 12.0,1,1, 8.736, 10449.597, 356.935, 52614.775 25/04/16,15:39:55,06,08,1, 12.0,1,1, 8.736, 10449.573, 356.940, 52614.762 25/04/16,15:39:55,07,08,1, 12.0,1,1, 8.736, 10449.607, 356.934, 52614.748 25/04/16,15:39:55,08,08,1, 12.0,1,1, 8.736, 10449.626, 356.980, 52614.766 25/04/16,15:39:55,09,08,1, 12.0,1,1, 8.736, 10449.611, 356.970, 52614.846 25/04/16,15:39:55,10,08,1, 12.0,1,1, 8.736, 10449.585, 356.981, 52614.811 25/04/16,15:39:55,11,08,1, 12.0,1,1, 8.736, 10449.630, 356.983, 52614.835 25/04/16,15:39:55,12,08,1, 12.0,1,1, 8.736, 10449.619, 356.993, 52614.810 25/04/16,15:39:55,13,08,1, 12.0,1,1, 8.736, 10449.649, 357.002, 52614.820 25/04/16,15:39:55,14,08,1, 12.0,1,1, 8.736, 10449.649, 357.033, 52614.822 25/04/16,15:39:55,15,08,1, 12.0,1,1, 8.736, 10449.630, 357.054, 52614.834 25/04/16,15:39:55,16,08,1, 12.0,1,1, 8.736, 10449.627, 357.051, 52614.854 25/04/16,15:39:55,17,08,1, 12.0,1,1, 8.736, 10449.657, 357.051, 52614.892 25/04/16,15:39:55,18,08,1, 12.0,1,1, 8.736, 10449.634, 357.067, 52614.839 25/04/16,15:39:55,19,08,1, 12.0,1,1, 8.736, 10449.681, 357.057, 52614.799 25/04/16,15:39:56,00,08,1, 12.0,1,1, 8.730, 10449.680, 357.057, 52614.799 25/04/16,15:39:56,01,08,1, 12.0,1,1, 8.730, 10449.646, 357.079, 52614.831 25/04/16,15:39:56,02,08,1, 12.0,1,1, 8.730, 10449.663, 357.109, 52614.837 25/04/16,15:39:56,03,08,1, 12.0,1,1, 8.730, 10449.686, 357.103, 52614.869 25/04/16,15:39:56,04,08,1, 12.0,1,1, 8.730, 10449.690, 357.114, 52614.816 25/04/16,15:39:56,05,08,1, 12.0,1,1, 8.730, 10449.692, 357.131, 52614.779 25/04/16,15:39:56,06,08,1, 12.0,1,1, 8.730, 10449.707, 357.157, 52614.950 25/04/16,15:39:56,07,08,1, 12.0,1,1, 8.730, 10449.719, 357.142, 52614.850 25/04/16,15:39:56,08,08,1, 12.0,1,1, 8.730, 10449.707, 357.147, 52614.876 25/04/16,15:39:56,09,08,1, 12.0,1,1, 8.730, 10449.711, 357.139, 52614.839 25/04/16,15:39:56,10,08,1, 12.0,1,1, 8.730, 10449.700, 357.159, 52614.852 25/04/16,15:39:56,11,08,1, 12.0,1,1, 8.730, 10449.742, 357.168, 52614.915 25/04/16,15:39:56,12,08,1, 12.0,1,1, 8.730, 10449.716, 357.177, 52614.844 25/04/16,15:39:56,13,08,1, 12.0,1,1, 8.730, 10449.717, 357.216, 52614.857 25/04/16,15:39:56,14,08,1, 12.0,1,1, 8.730, 10449.727, 357.203, 52614.946 25/04/16,15:39:56,15,08,1, 12.0,1,1, 8.730, 10449.717, 357.206, 52614.911 25/04/16,15:39:56,16,08,1, 12.0,1,1, 8.730, 10449.728, 357.218, 52614.955 25/04/16,15:39:56,17,08,1, 12.0,1,1, 8.730, 10449.726, 357.229, 52614.893 25/04/16,15:39:56,18,08,1, 12.0,1,1, 8.730, 10449.731, 357.255, 52614.954 25/04/16,15:39:56,19,08,1, 12.0,1,1, 8.730, 10449.749, 357.238, 52614.905 25/04/16,15:39:57,00,08,1, 12.0,1,1, 8.734, 10449.747, 357.238, 52614.905 25/04/16,15:39:57,01,08,1, 12.0,1,1, 8.734, 10449.737, 357.277, 52615.000 25/04/16,15:39:57,02,08,1, 12.0,1,1, 8.734, 10449.743, 357.272, 52615.086 25/04/16,15:39:57,03,08,1, 12.0,1,1, 8.734, 10449.777, 357.314, 52615.143 25/04/16,15:39:57,04,08,1, 12.0,1,1, 8.734, 10449.779, 357.282, 52615.034 25/04/16,15:39:57,05,08,1, 12.0,1,1, 8.734, 10449.781, 357.293, 52615.035 25/04/16,15:39:57,06,08,1, 12.0,1,1, 8.734, 10449.780, 357.306, 52615.079 25/04/16,15:39:57,07,08,1, 12.0,1,1, 8.734, 10449.786, 357.329, 52615.088 25/04/16,15:39:57,08,08,1, 12.0,1,1, 8.734, 10449.780, 357.317, 52615.100 25/04/16,15:39:57,09,08,1, 12.0,1,1, 8.734, 10449.811, 357.305, 52615.110 25/04/16,15:39:57,10,08,1, 12.0,1,1, 8.734, 10449.806, 357.337, 52615.036 25/04/16,15:39:57,11,08,1, 12.0,1,1, 8.734, 10449.804, 357.357, 52615.137 25/04/16,15:39:57,12,08,1, 12.0,1,1, 8.734, 10449.796, 357.344, 52615.130 25/04/16,15:39:57,13,08,1, 12.0,1,1, 8.734, 10449.802, 357.377, 52615.164 25/04/16,15:39:57,14,08,1, 12.0,1,1, 8.734, 10449.817, 357.401, 52615.067 25/04/16,15:39:57,15,08,1, 12.0,1,1, 8.734, 10449.840, 357.387, 52615.133 25/04/16,15:39:57,16,08,1, 12.0,1,1, 8.734, 10449.817, 357.404, 52615.121 25/04/16,15:39:57,17,08,1, 12.0,1,1, 8.734, 10449.860, 357.422, 52615.113 25/04/16,15:39:57,18,08,1, 12.0,1,1, 8.734, 10449.825, 357.393, 52615.053 25/04/16,15:39:57,19,08,1, 12.0,1,1, 8.734, 10449.865, 357.433, 52615.061 25/04/16,15:39:58,00,09,1, 11.9,1,1, 8.733, 10449.864, 357.433, 52615.061 25/04/16,15:39:58,01,09,1, 11.9,1,1, 8.733, 10449.846, 357.416, 52615.105 25/04/16,15:39:58,02,09,1, 11.9,1,1, 8.733, 10449.883, 357.432, 52615.146 25/04/16,15:39:58,03,09,1, 11.9,1,1, 8.733, 10449.863, 357.421, 52615.117 25/04/16,15:39:58,04,09,1, 11.9,1,1, 8.733, 10449.870, 357.432, 52615.103 25/04/16,15:39:58,05,09,1, 11.9,1,1, 8.733, 10449.889, 357.433, 52615.076 25/04/16,15:39:58,06,09,1, 11.9,1,1, 8.733, 10449.892, 357.469, 52615.159 25/04/16,15:39:58,07,09,1, 11.9,1,1, 8.733, 10449.887, 357.488, 52615.130 25/04/16,15:39:58,08,09,1, 11.9,1,1, 8.733, 10449.897, 357.459, 52615.058 25/04/16,15:39:58,09,09,1, 11.9,1,1, 8.733, 10449.905, 357.460, 52615.151 25/04/16,15:39:58,10,09,1, 11.9,1,1, 8.733, 10449.892, 357.471, 52615.136 25/04/16,15:39:58,11,09,1, 11.9,1,1, 8.733, 10449.903, 357.493, 52615.161 25/04/16,15:39:58,12,09,1, 11.9,1,1, 8.733, 10449.884, 357.513, 52615.055 25/04/16,15:39:58,13,09,1, 11.9,1,1, 8.733, 10449.912, 357.495, 52615.231 25/04/16,15:39:58,14,09,1, 11.9,1,1, 8.733, 10449.917, 357.504, 52615.069 25/04/16,15:39:58,15,09,1, 11.9,1,1, 8.733, 10449.878, 357.477, 52615.083 25/04/16,15:39:58,16,09,1, 11.9,1,1, 8.733, 10449.923, 357.519, 52615.248 25/04/16,15:39:58,17,09,1, 11.9,1,1, 8.733, 10449.915, 357.514, 52615.133 25/04/16,15:39:58,18,09,1, 11.9,1,1, 8.733, 10449.915, 357.515, 52615.153 25/04/16,15:39:58,19,09,1, 11.9,1,1, 8.733, 10449.911, 357.532, 52615.210 25/04/16,15:39:59,00,07,1, 11.9,1,1, 8.735, 10449.905, 357.532, 52615.210 25/04/16,15:39:59,01,07,1, 11.9,1,1, 8.735, 10449.939, 357.523, 52615.212 25/04/16,15:39:59,02,07,1, 11.9,1,1, 8.735, 10449.951, 357.554, 52615.200 25/04/16,15:39:59,03,07,1, 11.9,1,1, 8.735, 10449.936, 357.534, 52615.188 25/04/16,15:39:59,04,07,1, 11.9,1,1, 8.735, 10449.951, 357.561, 52615.186 25/04/16,15:39:59,05,07,1, 11.9,1,1, 8.735, 10449.948, 357.543, 52615.244 25/04/16,15:39:59,06,07,1, 11.9,1,1, 8.735, 10449.935, 357.558, 52615.177 25/04/16,15:39:59,07,07,1, 11.9,1,1, 8.735, 10449.963, 357.592, 52615.249 25/04/16,15:39:59,08,07,1, 11.9,1,1, 8.735, 10449.924, 357.585, 52615.209 25/04/16,15:39:59,09,07,1, 11.9,1,1, 8.735, 10449.953, 357.585, 52615.159 25/04/16,15:39:59,10,07,1, 11.9,1,1, 8.735, 10449.970, 357.568, 52615.207 25/04/16,15:39:59,11,07,1, 11.9,1,1, 8.735, 10450.003, 357.577, 52615.213 25/04/16,15:39:59,12,07,1, 11.9,1,1, 8.735, 10449.981, 357.579, 52615.232 25/04/16,15:39:59,13,07,1, 11.9,1,1, 8.735, 10450.005, 357.616, 52615.242 25/04/16,15:39:59,14,07,1, 11.9,1,1, 8.735, 10449.977, 357.605, 52615.323 25/04/16,15:39:59,15,07,1, 11.9,1,1, 8.735, 10449.986, 357.616, 52615.269 25/04/16,15:39:59,16,07,1, 11.9,1,1, 8.735, 10449.981, 357.614, 52615.281 25/04/16,15:39:59,17,07,1, 11.9,1,1, 8.735, 10450.003, 357.611, 52615.305 25/04/16,15:39:59,18,07,1, 11.9,1,1, 8.735, 10449.996, 357.641, 52615.323 25/04/16,15:39:59,19,07,1, 11.9,1,1, 8.735, 10450.004, 357.624, 52615.270 25/04/16,15:40:00,00,08,1, 11.8,1,1, 8.731, 10449.997, 357.624, 52615.270 25/04/16,15:40:00,01,08,1, 11.8,1,1, 8.731, 10450.019, 357.634, 52615.252 25/04/16,15:40:00,02,08,1, 11.8,1,1, 8.731, 10450.008, 357.627, 52615.138 25/04/16,15:40:00,03,08,1, 11.8,1,1, 8.731, 10449.997, 357.629, 52615.185 25/04/16,15:40:00,04,08,1, 11.8,1,1, 8.731, 10449.990, 357.620, 52615.164 25/04/16,15:40:00,05,08,1, 11.8,1,1, 8.731, 10449.992, 357.648, 52615.201 25/04/16,15:40:00,06,08,1, 11.8,1,1, 8.731, 10450.012, 357.644, 52615.100 25/04/16,15:40:00,07,08,1, 11.8,1,1, 8.731, 10450.009, 357.645, 52615.135 25/04/16,15:40:00,08,08,1, 11.8,1,1, 8.731, 10450.020, 357.659, 52615.202 25/04/16,15:40:00,09,08,1, 11.8,1,1, 8.731, 10450.015, 357.667, 52615.130 25/04/16,15:40:00,10,08,1, 11.8,1,1, 8.731, 10450.039, 357.693, 52615.228 25/04/16,15:40:00,11,08,1, 11.8,1,1, 8.731, 10450.059, 357.684, 52615.211 25/04/16,15:40:00,12,08,1, 11.8,1,1, 8.731, 10450.009, 357.696, 52615.209 25/04/16,15:40:00,13,08,1, 11.8,1,1, 8.731, 10450.045, 357.688, 52615.188 25/04/16,15:40:00,14,08,1, 11.8,1,1, 8.731, 10450.056, 357.683, 52615.140 25/04/16,15:40:00,15,08,1, 11.8,1,1, 8.731, 10450.076, 357.696, 52615.256 25/04/16,15:40:00,16,08,1, 11.8,1,1, 8.731, 10450.067, 357.697, 52615.207 25/04/16,15:40:00,17,08,1, 11.8,1,1, 8.731, 10450.064, 357.722, 52615.213 25/04/16,15:40:00,18,08,1, 11.8,1,1, 8.731, 10450.072, 357.720, 52615.272 25/04/16,15:40:00,19,08,1, 11.8,1,1, 8.731, 10450.056, 357.737, 52615.252 25/04/16,15:40:01,00,07,1, 11.9,1,1, 8.735, 10450.056, 357.737, 52615.252 25/04/16,15:40:01,01,07,1, 11.9,1,1, 8.735, 10450.079, 357.761, 52615.248 25/04/16,15:40:01,02,07,1, 11.9,1,1, 8.735, 10450.105, 357.751, 52615.138 25/04/16,15:40:01,03,07,1, 11.9,1,1, 8.735, 10450.080, 357.762, 52615.187 25/04/16,15:40:01,04,07,1, 11.9,1,1, 8.735, 10450.105, 357.786, 52615.251 25/04/16,15:40:01,05,07,1, 11.9,1,1, 8.735, 10450.101, 357.793, 52615.178 25/04/16,15:40:01,06,07,1, 11.9,1,1, 8.735, 10450.116, 357.817, 52615.267 25/04/16,15:40:01,07,07,1, 11.9,1,1, 8.735, 10450.101, 357.815, 52615.332 25/04/16,15:40:01,08,07,1, 11.9,1,1, 8.735, 10450.100, 357.812, 52615.254 25/04/16,15:40:01,09,07,1, 11.9,1,1, 8.735, 10450.110, 357.826, 52615.256 25/04/16,15:40:01,10,07,1, 11.9,1,1, 8.735, 10450.137, 357.877, 52615.266 25/04/16,15:40:01,11,07,1, 11.9,1,1, 8.735, 10450.141, 357.869, 52615.314 25/04/16,15:40:01,12,07,1, 11.9,1,1, 8.735, 10450.125, 357.857, 52615.314 25/04/16,15:40:01,13,07,1, 11.9,1,1, 8.735, 10450.147, 357.893, 52615.314 25/04/16,15:40:01,14,07,1, 11.9,1,1, 8.735, 10450.130, 357.899, 52615.238 25/04/16,15:40:01,15,07,1, 11.9,1,1, 8.735, 10450.174, 357.935, 52615.350 25/04/16,15:40:01,16,07,1, 11.9,1,1, 8.735, 10450.165, 357.919, 52615.284 25/04/16,15:40:01,17,07,1, 11.9,1,1, 8.735, 10450.176, 357.925, 52615.319 25/04/16,15:40:01,18,07,1, 11.9,1,1, 8.735, 10450.172, 357.949, 52615.352 25/04/16,15:40:01,19,07,1, 11.9,1,1, 8.735, 10450.171, 357.971, 52615.334 25/04/16,15:40:02,00,07,1, 11.9,1,1, 8.733, 10450.164, 357.971, 52615.334 25/04/16,15:40:02,01,07,1, 11.9,1,1, 8.733, 10450.184, 357.990, 52615.386 25/04/16,15:40:02,02,07,1, 11.9,1,1, 8.733, 10450.192, 357.980, 52615.232 25/04/16,15:40:02,03,07,1, 11.9,1,1, 8.733, 10450.162, 358.011, 52615.355 25/04/16,15:40:02,04,07,1, 11.9,1,1, 8.733, 10450.207, 358.043, 52615.308 25/04/16,15:40:02,05,07,1, 11.9,1,1, 8.733, 10450.230, 358.061, 52615.313 25/04/16,15:40:02,06,07,1, 11.9,1,1, 8.733, 10450.221, 358.069, 52615.338 25/04/16,15:40:02,07,07,1, 11.9,1,1, 8.733, 10450.220, 358.083, 52615.354 25/04/16,15:40:02,08,07,1, 11.9,1,1, 8.733, 10450.237, 358.079, 52615.320 25/04/16,15:40:02,09,07,1, 11.9,1,1, 8.733, 10450.245, 358.117, 52615.350 25/04/16,15:40:02,10,07,1, 11.9,1,1, 8.733, 10450.244, 358.122, 52615.354 25/04/16,15:40:02,11,07,1, 11.9,1,1, 8.733, 10450.234, 358.127, 52615.359 25/04/16,15:40:02,12,07,1, 11.9,1,1, 8.733, 10450.256, 358.136, 52615.332 25/04/16,15:40:02,13,07,1, 11.9,1,1, 8.733, 10450.250, 358.156, 52615.429 25/04/16,15:40:02,14,07,1, 11.9,1,1, 8.733, 10450.235, 358.192, 52615.394 25/04/16,15:40:02,15,07,1, 11.9,1,1, 8.733, 10450.264, 358.199, 52615.353 25/04/16,15:40:02,16,07,1, 11.9,1,1, 8.733, 10450.256, 358.200, 52615.465 25/04/16,15:40:02,17,07,1, 11.9,1,1, 8.733, 10450.255, 358.232, 52615.456 25/04/16,15:40:02,18,07,1, 11.9,1,1, 8.733, 10450.262, 358.237, 52615.428 25/04/16,15:40:02,19,07,1, 11.9,1,1, 8.733, 10450.292, 358.249, 52615.431 25/04/16,15:40:03,00,08,1, 11.9,1,1, 8.732, 10450.289, 358.249, 52615.431 25/04/16,15:40:03,01,08,1, 11.9,1,1, 8.732, 10450.293, 358.269, 52615.413 25/04/16,15:40:03,02,08,1, 11.9,1,1, 8.732, 10450.302, 358.317, 52615.416 25/04/16,15:40:03,03,08,1, 11.9,1,1, 8.732, 10450.287, 358.329, 52615.379 25/04/16,15:40:03,04,08,1, 11.9,1,1, 8.732, 10450.316, 358.321, 52615.448 25/04/16,15:40:03,05,08,1, 11.9,1,1, 8.732, 10450.319, 358.363, 52615.530 25/04/16,15:40:03,06,08,1, 11.9,1,1, 8.732, 10450.303, 358.372, 52615.477 25/04/16,15:40:03,07,08,1, 11.9,1,1, 8.732, 10450.348, 358.361, 52615.480 25/04/16,15:40:03,08,08,1, 11.9,1,1, 8.732, 10450.311, 358.388, 52615.521 25/04/16,15:40:03,09,08,1, 11.9,1,1, 8.732, 10450.332, 358.415, 52615.461 25/04/16,15:40:03,10,08,1, 11.9,1,1, 8.732, 10450.359, 358.411, 52615.495 25/04/16,15:40:03,11,08,1, 11.9,1,1, 8.732, 10450.359, 358.449, 52615.421 25/04/16,15:40:03,12,08,1, 11.9,1,1, 8.732, 10450.367, 358.473, 52615.496 25/04/16,15:40:03,13,08,1, 11.9,1,1, 8.732, 10450.332, 358.461, 52615.483 25/04/16,15:40:03,14,08,1, 11.9,1,1, 8.732, 10450.361, 358.494, 52615.465 25/04/16,15:40:03,15,08,1, 11.9,1,1, 8.732, 10450.366, 358.537, 52615.531 25/04/16,15:40:03,16,08,1, 11.9,1,1, 8.732, 10450.361, 358.537, 52615.535 25/04/16,15:40:03,17,08,1, 11.9,1,1, 8.732, 10450.375, 358.554, 52615.565 25/04/16,15:40:03,18,08,1, 11.9,1,1, 8.732, 10450.373, 358.575, 52615.519 25/04/16,15:40:03,19,08,1, 11.9,1,1, 8.732, 10450.386, 358.587, 52615.522 25/04/16,15:40:04,00,08,1, 12.0,1,1, 8.736, 10450.381, 358.587, 52615.522 25/04/16,15:40:04,01,08,1, 12.0,1,1, 8.736, 10450.373, 358.625, 52615.492 25/04/16,15:40:04,02,08,1, 12.0,1,1, 8.736, 10450.407, 358.639, 52615.508 25/04/16,15:40:04,03,08,1, 12.0,1,1, 8.736, 10450.406, 358.650, 52615.531 25/04/16,15:40:04,04,08,1, 12.0,1,1, 8.736, 10450.392, 358.684, 52615.553 25/04/16,15:40:04,05,08,1, 12.0,1,1, 8.736, 10450.419, 358.689, 52615.646 25/04/16,15:40:04,06,08,1, 12.0,1,1, 8.736, 10450.426, 358.715, 52615.649 25/04/16,15:40:04,07,08,1, 12.0,1,1, 8.736, 10450.438, 358.761, 52615.621 25/04/16,15:40:04,08,08,1, 12.0,1,1, 8.736, 10450.431, 358.751, 52615.622 25/04/16,15:40:04,09,08,1, 12.0,1,1, 8.736, 10450.441, 358.755, 52615.550 25/04/16,15:40:04,10,08,1, 12.0,1,1, 8.736, 10450.460, 358.765, 52615.611 25/04/16,15:40:04,11,08,1, 12.0,1,1, 8.736, 10450.460, 358.796, 52615.623 25/04/16,15:40:04,12,08,1, 12.0,1,1, 8.736, 10450.483, 358.814, 52615.647 25/04/16,15:40:04,13,08,1, 12.0,1,1, 8.736, 10450.460, 358.846, 52615.682 25/04/16,15:40:04,14,08,1, 12.0,1,1, 8.736, 10450.487, 358.847, 52615.680 25/04/16,15:40:04,15,08,1, 12.0,1,1, 8.736, 10450.471, 358.884, 52615.640 25/04/16,15:40:04,16,08,1, 12.0,1,1, 8.736, 10450.491, 358.867, 52615.632 25/04/16,15:40:04,17,08,1, 12.0,1,1, 8.736, 10450.505, 358.869, 52615.681 25/04/16,15:40:04,18,08,1, 12.0,1,1, 8.736, 10450.520, 358.921, 52615.655 25/04/16,15:40:04,19,08,1, 12.0,1,1, 8.736, 10450.506, 358.933, 52615.667 25/04/16,15:40:05,00,07,1, 11.9,1,1, 8.734, 10450.506, 358.933, 52615.667 25/04/16,15:40:05,01,07,1, 11.9,1,1, 8.734, 10450.528, 358.999, 52615.722 25/04/16,15:40:05,02,07,1, 11.9,1,1, 8.734, 10450.538, 358.986, 52615.664 25/04/16,15:40:05,03,07,1, 11.9,1,1, 8.734, 10450.548, 358.987, 52615.641 25/04/16,15:40:05,04,07,1, 11.9,1,1, 8.734, 10450.572, 359.029, 52615.695 25/04/16,15:40:05,05,07,1, 11.9,1,1, 8.734, 10450.583, 359.031, 52615.694 25/04/16,15:40:05,06,07,1, 11.9,1,1, 8.734, 10450.585, 359.052, 52615.718 25/04/16,15:40:05,07,07,1, 11.9,1,1, 8.734, 10450.585, 359.068, 52615.675 25/04/16,15:40:05,08,07,1, 11.9,1,1, 8.734, 10450.592, 359.111, 52615.737 25/04/16,15:40:05,09,07,1, 11.9,1,1, 8.734, 10450.594, 359.115, 52615.742 25/04/16,15:40:05,10,07,1, 11.9,1,1, 8.734, 10450.610, 359.129, 52615.795 25/04/16,15:40:05,11,07,1, 11.9,1,1, 8.734, 10450.618, 359.144, 52615.729 25/04/16,15:40:05,12,07,1, 11.9,1,1, 8.734, 10450.635, 359.159, 52615.815 25/04/16,15:40:05,13,07,1, 11.9,1,1, 8.734, 10450.627, 359.178, 52615.760 25/04/16,15:40:05,14,07,1, 11.9,1,1, 8.734, 10450.649, 359.196, 52615.808 25/04/16,15:40:05,15,07,1, 11.9,1,1, 8.734, 10450.681, 359.221, 52615.767 25/04/16,15:40:05,16,07,1, 11.9,1,1, 8.734, 10450.670, 359.225, 52615.779 25/04/16,15:40:05,17,07,1, 11.9,1,1, 8.734, 10450.697, 359.256, 52615.800 25/04/16,15:40:05,18,07,1, 11.9,1,1, 8.734, 10450.707, 359.275, 52615.799 25/04/16,15:40:05,19,07,1, 11.9,1,1, 8.734, 10450.694, 359.289, 52615.841 25/04/16,15:40:06,00,08,1, 11.9,1,1, 8.733, 10450.690, 359.289, 52615.841 25/04/16,15:40:06,01,08,1, 11.9,1,1, 8.733, 10450.722, 359.313, 52615.770 25/04/16,15:40:06,02,08,1, 11.9,1,1, 8.733, 10450.754, 359.352, 52615.870 25/04/16,15:40:06,03,08,1, 11.9,1,1, 8.733, 10450.766, 359.357, 52615.827 25/04/16,15:40:06,04,08,1, 11.9,1,1, 8.733, 10450.770, 359.403, 52615.870 25/04/16,15:40:06,05,08,1, 11.9,1,1, 8.733, 10450.787, 359.426, 52615.877 25/04/16,15:40:06,06,08,1, 11.9,1,1, 8.733, 10450.784, 359.431, 52615.836 25/04/16,15:40:06,07,08,1, 11.9,1,1, 8.733, 10450.802, 359.443, 52615.888 25/04/16,15:40:06,08,08,1, 11.9,1,1, 8.733, 10450.813, 359.482, 52615.851 25/04/16,15:40:06,09,08,1, 11.9,1,1, 8.733, 10450.810, 359.495, 52615.862 25/04/16,15:40:06,10,08,1, 11.9,1,1, 8.733, 10450.832, 359.502, 52615.882 25/04/16,15:40:06,11,08,1, 11.9,1,1, 8.733, 10450.842, 359.513, 52615.912 25/04/16,15:40:06,12,08,1, 11.9,1,1, 8.733, 10450.862, 359.530, 52615.913 25/04/16,15:40:06,13,08,1, 11.9,1,1, 8.733, 10450.862, 359.547, 52615.878 25/04/16,15:40:06,14,08,1, 11.9,1,1, 8.733, 10450.879, 359.586, 52615.958 25/04/16,15:40:06,15,08,1, 11.9,1,1, 8.733, 10450.894, 359.600, 52615.806 25/04/16,15:40:06,16,08,1, 11.9,1,1, 8.733, 10450.902, 359.597, 52615.897 25/04/16,15:40:06,17,08,1, 11.9,1,1, 8.733, 10450.907, 359.621, 52615.911 25/04/16,15:40:06,18,08,1, 11.9,1,1, 8.733, 10450.926, 359.641, 52615.957 25/04/16,15:40:06,19,08,1, 11.9,1,1, 8.733, 10450.928, 359.688, 52615.996 25/04/16,15:40:07,00,07,1, 11.9,1,1, 8.732, 10450.923, 359.688, 52615.996 25/04/16,15:40:07,01,07,1, 11.9,1,1, 8.732, 10450.975, 359.707, 52615.994 25/04/16,15:40:07,02,07,1, 11.9,1,1, 8.732, 10450.954, 359.735, 52616.028 25/04/16,15:40:07,03,07,1, 11.9,1,1, 8.732, 10450.964, 359.744, 52615.948 25/04/16,15:40:07,04,07,1, 11.9,1,1, 8.732, 10450.981, 359.752, 52615.977 25/04/16,15:40:07,05,07,1, 11.9,1,1, 8.732, 10451.004, 359.760, 52615.972 25/04/16,15:40:07,06,07,1, 11.9,1,1, 8.732, 10450.997, 359.777, 52616.032 25/04/16,15:40:07,07,07,1, 11.9,1,1, 8.732, 10451.028, 359.800, 52616.014 25/04/16,15:40:07,08,07,1, 11.9,1,1, 8.732, 10451.011, 359.823, 52616.005 25/04/16,15:40:07,09,07,1, 11.9,1,1, 8.732, 10451.031, 359.818, 52616.003 25/04/16,15:40:07,10,07,1, 11.9,1,1, 8.732, 10451.069, 359.853, 52616.001 25/04/16,15:40:07,11,07,1, 11.9,1,1, 8.732, 10451.064, 359.861, 52616.099 25/04/16,15:40:07,12,07,1, 11.9,1,1, 8.732, 10451.093, 359.860, 52615.988 25/04/16,15:40:07,13,07,1, 11.9,1,1, 8.732, 10451.095, 359.880, 52615.987 25/04/16,15:40:07,14,07,1, 11.9,1,1, 8.732, 10451.110, 359.916, 52616.029 25/04/16,15:40:07,15,07,1, 11.9,1,1, 8.732, 10451.098, 359.930, 52616.063 25/04/16,15:40:07,16,07,1, 11.9,1,1, 8.732, 10451.103, 359.946, 52616.082 25/04/16,15:40:07,17,07,1, 11.9,1,1, 8.732, 10451.127, 359.940, 52616.098 25/04/16,15:40:07,18,07,1, 11.9,1,1, 8.732, 10451.138, 359.968, 52616.029 25/04/16,15:40:07,19,07,1, 11.9,1,1, 8.732, 10451.165, 359.971, 52616.052 25/04/16,15:40:08,00,08,1, 11.9,1,1, 8.734, 10451.157, 359.971, 52616.052 25/04/16,15:40:08,01,08,1, 11.9,1,1, 8.734, 10451.161, 360.003, 52616.076 25/04/16,15:40:08,02,08,1, 11.9,1,1, 8.734, 10451.188, 360.008, 52616.078 25/04/16,15:40:08,03,08,1, 11.9,1,1, 8.734, 10451.193, 360.005, 52616.129 25/04/16,15:40:08,04,08,1, 11.9,1,1, 8.734, 10451.192, 360.059, 52616.080 25/04/16,15:40:08,05,08,1, 11.9,1,1, 8.734, 10451.217, 360.033, 52616.061 25/04/16,15:40:08,06,08,1, 11.9,1,1, 8.734, 10451.240, 360.037, 52616.148 25/04/16,15:40:08,07,08,1, 11.9,1,1, 8.734, 10451.251, 360.086, 52616.142 25/04/16,15:40:08,08,08,1, 11.9,1,1, 8.734, 10451.253, 360.105, 52616.155 25/04/16,15:40:08,09,08,1, 11.9,1,1, 8.734, 10451.268, 360.115, 52616.117 25/04/16,15:40:08,10,08,1, 11.9,1,1, 8.734, 10451.263, 360.151, 52616.184 25/04/16,15:40:08,11,08,1, 11.9,1,1, 8.734, 10451.300, 360.165, 52616.194 25/04/16,15:40:08,12,08,1, 11.9,1,1, 8.734, 10451.320, 360.175, 52616.166 25/04/16,15:40:08,13,08,1, 11.9,1,1, 8.734, 10451.297, 360.185, 52616.190 25/04/16,15:40:08,14,08,1, 11.9,1,1, 8.734, 10451.344, 360.198, 52616.119 25/04/16,15:40:08,15,08,1, 11.9,1,1, 8.734, 10451.326, 360.226, 52616.144 25/04/16,15:40:08,16,08,1, 11.9,1,1, 8.734, 10451.365, 360.210, 52616.145 25/04/16,15:40:08,17,08,1, 11.9,1,1, 8.734, 10451.354, 360.261, 52616.156 25/04/16,15:40:08,18,08,1, 11.9,1,1, 8.734, 10451.374, 360.249, 52616.144 25/04/16,15:40:08,19,08,1, 11.9,1,1, 8.734, 10451.402, 360.248, 52616.188 25/04/16,15:40:09,00,08,1, 11.9,1,1, 8.736, 10451.399, 360.248, 52616.188 25/04/16,15:40:09,01,08,1, 11.9,1,1, 8.736, 10451.412, 360.275, 52616.171 25/04/16,15:40:09,02,08,1, 11.9,1,1, 8.736, 10451.453, 360.287, 52616.201 25/04/16,15:40:09,03,08,1, 11.9,1,1, 8.736, 10451.442, 360.314, 52616.215 25/04/16,15:40:09,04,08,1, 11.9,1,1, 8.736, 10451.459, 360.293, 52616.263 25/04/16,15:40:09,05,08,1, 11.9,1,1, 8.736, 10451.492, 360.292, 52615.961 25/04/16,15:40:09,06,08,1, 11.9,1,1, 8.736, 10451.434, 360.316, 52616.230 25/04/16,15:40:09,07,08,1, 11.9,1,1, 8.736, 10451.480, 360.325, 52616.126 25/04/16,15:40:09,08,08,1, 11.9,1,1, 8.736, 10451.479, 360.377, 52616.258 25/04/16,15:40:09,09,08,1, 11.9,1,1, 8.736, 10451.529, 360.359, 52616.245 25/04/16,15:40:09,10,08,1, 11.9,1,1, 8.736, 10451.566, 360.370, 52616.306 25/04/16,15:40:09,11,08,1, 11.9,1,1, 8.736, 10451.571, 360.412, 52616.227 25/04/16,15:40:09,12,08,1, 11.9,1,1, 8.736, 10451.572, 360.406, 52616.287 25/04/16,15:40:09,13,08,1, 11.9,1,1, 8.736, 10451.582, 360.443, 52616.321 25/04/16,15:40:09,14,08,1, 11.9,1,1, 8.736, 10451.610, 360.423, 52616.248 25/04/16,15:40:09,15,08,1, 11.9,1,1, 8.736, 10451.623, 360.429, 52616.216 25/04/16,15:40:09,16,08,1, 11.9,1,1, 8.736, 10451.639, 360.469, 52616.302 25/04/16,15:40:09,17,08,1, 11.9,1,1, 8.736, 10451.657, 360.489, 52616.343 25/04/16,15:40:09,18,08,1, 11.9,1,1, 8.736, 10451.677, 360.500, 52616.316 25/04/16,15:40:09,19,08,1, 11.9,1,1, 8.736, 10451.714, 360.491, 52616.246 25/04/16,15:40:10,00,07,1, 12.0,1,1, 8.733, 10451.708, 360.491, 52616.246 25/04/16,15:40:10,01,07,1, 12.0,1,1, 8.733, 10451.754, 360.522, 52616.276 25/04/16,15:40:10,02,07,1, 12.0,1,1, 8.733, 10451.724, 360.540, 52616.403 25/04/16,15:40:10,03,07,1, 12.0,1,1, 8.733, 10451.773, 360.562, 52616.318 25/04/16,15:40:10,04,07,1, 12.0,1,1, 8.733, 10451.795, 360.552, 52616.342 25/04/16,15:40:10,05,07,1, 12.0,1,1, 8.733, 10451.804, 360.565, 52616.382 25/04/16,15:40:10,06,07,1, 12.0,1,1, 8.733, 10451.833, 360.576, 52616.416 25/04/16,15:40:10,07,07,1, 12.0,1,1, 8.733, 10451.855, 360.604, 52616.355 25/04/16,15:40:10,08,07,1, 12.0,1,1, 8.733, 10451.885, 360.600, 52616.399 25/04/16,15:40:10,09,07,1, 12.0,1,1, 8.733, 10451.875, 360.611, 52616.422 25/04/16,15:40:10,10,07,1, 12.0,1,1, 8.733, 10451.893, 360.592, 52616.396 25/04/16,15:40:10,11,07,1, 12.0,1,1, 8.733, 10451.939, 360.619, 52616.431 25/04/16,15:40:10,12,07,1, 12.0,1,1, 8.733, 10451.916, 360.637, 52616.374 25/04/16,15:40:10,13,07,1, 12.0,1,1, 8.733, 10451.960, 360.648, 52616.443 25/04/16,15:40:10,14,07,1, 12.0,1,1, 8.733, 10451.969, 360.670, 52616.469 25/04/16,15:40:10,15,07,1, 12.0,1,1, 8.733, 10452.007, 360.675, 52616.435 25/04/16,15:40:10,16,07,1, 12.0,1,1, 8.733, 10452.029, 360.728, 52616.397 25/04/16,15:40:10,17,07,1, 12.0,1,1, 8.733, 10452.035, 360.714, 52616.412 25/04/16,15:40:10,18,07,1, 12.0,1,1, 8.733, 10452.017, 360.709, 52616.426 25/04/16,15:40:10,19,07,1, 12.0,1,1, 8.733, 10452.048, 360.732, 52616.474 25/04/16,15:40:11,00,07,1, 12.0,1,1, 8.733, 10452.042, 360.732, 52616.474 25/04/16,15:40:11,01,07,1, 12.0,1,1, 8.733, 10452.105, 360.738, 52616.429 25/04/16,15:40:11,02,07,1, 12.0,1,1, 8.733, 10452.110, 360.738, 52616.420 25/04/16,15:40:11,03,07,1, 12.0,1,1, 8.733, 10452.136, 360.747, 52616.456 25/04/16,15:40:11,04,07,1, 12.0,1,1, 8.733, 10452.128, 360.770, 52616.514 25/04/16,15:40:11,05,07,1, 12.0,1,1, 8.733, 10452.126, 360.770, 52616.503 25/04/16,15:40:11,06,07,1, 12.0,1,1, 8.733, 10452.169, 360.785, 52616.502 25/04/16,15:40:11,07,07,1, 12.0,1,1, 8.733, 10452.197, 360.827, 52616.495 25/04/16,15:40:11,08,07,1, 12.0,1,1, 8.733, 10452.184, 360.831, 52616.485 25/04/16,15:40:11,09,07,1, 12.0,1,1, 8.733, 10452.203, 360.822, 52616.502 25/04/16,15:40:11,10,07,1, 12.0,1,1, 8.733, 10452.248, 360.843, 52616.492 25/04/16,15:40:11,11,07,1, 12.0,1,1, 8.733, 10452.226, 360.872, 52616.536 25/04/16,15:40:11,12,07,1, 12.0,1,1, 8.733, 10452.258, 360.850, 52616.512 25/04/16,15:40:11,13,07,1, 12.0,1,1, 8.733, 10452.280, 360.873, 52616.530 25/04/16,15:40:11,14,07,1, 12.0,1,1, 8.733, 10452.308, 360.903, 52616.555 25/04/16,15:40:11,15,07,1, 12.0,1,1, 8.733, 10452.301, 360.906, 52616.589 25/04/16,15:40:11,16,07,1, 12.0,1,1, 8.733, 10452.325, 360.909, 52616.559 25/04/16,15:40:11,17,07,1, 12.0,1,1, 8.733, 10452.307, 360.916, 52616.477 25/04/16,15:40:11,18,07,1, 12.0,1,1, 8.733, 10452.364, 360.936, 52616.531 25/04/16,15:40:11,19,07,1, 12.0,1,1, 8.733, 10452.382, 360.934, 52616.483 25/04/16,15:40:12,00,07,1, 11.9,1,1, 8.730, 10452.375, 360.934, 52616.483 25/04/16,15:40:12,01,07,1, 11.9,1,1, 8.730, 10452.419, 360.944, 52616.579 25/04/16,15:40:12,02,07,1, 11.9,1,1, 8.730, 10452.443, 360.976, 52616.616 25/04/16,15:40:12,03,07,1, 11.9,1,1, 8.730, 10452.427, 360.978, 52616.598 25/04/16,15:40:12,04,07,1, 11.9,1,1, 8.730, 10452.448, 360.984, 52616.574 25/04/16,15:40:12,05,07,1, 11.9,1,1, 8.730, 10452.457, 361.024, 52616.649 25/04/16,15:40:12,06,07,1, 11.9,1,1, 8.730, 10452.459, 361.029, 52616.594 25/04/16,15:40:12,07,07,1, 11.9,1,1, 8.730, 10452.472, 361.032, 52616.623 25/04/16,15:40:12,08,07,1, 11.9,1,1, 8.730, 10452.490, 361.054, 52616.617 25/04/16,15:40:12,09,07,1, 11.9,1,1, 8.730, 10452.512, 361.041, 52616.639 25/04/16,15:40:12,10,07,1, 11.9,1,1, 8.730, 10452.544, 361.071, 52616.608 25/04/16,15:40:12,11,07,1, 11.9,1,1, 8.730, 10452.536, 361.064, 52616.710 25/04/16,15:40:12,12,07,1, 11.9,1,1, 8.730, 10452.552, 361.081, 52616.691 25/04/16,15:40:12,13,07,1, 11.9,1,1, 8.730, 10452.575, 361.098, 52616.706 25/04/16,15:40:12,14,07,1, 11.9,1,1, 8.730, 10452.572, 361.101, 52616.673 25/04/16,15:40:12,15,07,1, 11.9,1,1, 8.730, 10452.606, 361.119, 52616.684 25/04/16,15:40:12,16,07,1, 11.9,1,1, 8.730, 10452.612, 361.141, 52616.688 25/04/16,15:40:12,17,07,1, 11.9,1,1, 8.730, 10452.622, 361.140, 52616.695 25/04/16,15:40:12,18,07,1, 11.9,1,1, 8.730, 10452.650, 361.172, 52616.794 25/04/16,15:40:12,19,07,1, 11.9,1,1, 8.730, 10452.651, 361.192, 52616.800 25/04/16,15:40:13,00,07,1, 11.9,1,1, 8.734, 10452.651, 361.192, 52616.800 25/04/16,15:40:13,01,07,1, 11.9,1,1, 8.734, 10452.688, 361.230, 52616.725 25/04/16,15:40:13,02,07,1, 11.9,1,1, 8.734, 10452.702, 361.188, 52616.687 25/04/16,15:40:13,03,07,1, 11.9,1,1, 8.734, 10452.712, 361.215, 52616.721 25/04/16,15:40:13,04,07,1, 11.9,1,1, 8.734, 10452.728, 361.241, 52616.737 25/04/16,15:40:13,05,07,1, 11.9,1,1, 8.734, 10452.712, 361.255, 52616.614 25/04/16,15:40:13,06,07,1, 11.9,1,1, 8.734, 10452.756, 361.264, 52616.823 25/04/16,15:40:13,07,07,1, 11.9,1,1, 8.734, 10452.789, 361.252, 52616.812 25/04/16,15:40:13,08,07,1, 11.9,1,1, 8.734, 10452.786, 361.266, 52616.751 25/04/16,15:40:13,09,07,1, 11.9,1,1, 8.734, 10452.793, 361.297, 52616.830 25/04/16,15:40:13,10,07,1, 11.9,1,1, 8.734, 10452.813, 361.298, 52616.748 25/04/16,15:40:13,11,07,1, 11.9,1,1, 8.734, 10452.808, 361.311, 52616.780 25/04/16,15:40:13,12,07,1, 11.9,1,1, 8.734, 10452.809, 361.318, 52616.804 25/04/16,15:40:13,13,07,1, 11.9,1,1, 8.734, 10452.866, 361.346, 52616.815 25/04/16,15:40:13,14,07,1, 11.9,1,1, 8.734, 10452.826, 361.360, 52616.796 25/04/16,15:40:13,15,07,1, 11.9,1,1, 8.734, 10452.885, 361.371, 52616.822 25/04/16,15:40:13,16,07,1, 11.9,1,1, 8.734, 10452.872, 361.368, 52616.780 25/04/16,15:40:13,17,07,1, 11.9,1,1, 8.734, 10452.916, 361.384, 52616.858 25/04/16,15:40:13,18,07,1, 11.9,1,1, 8.734, 10452.922, 361.404, 52616.903 25/04/16,15:40:13,19,07,1, 11.9,1,1, 8.734, 10452.951, 361.401, 52616.933 25/04/16,15:40:14,00,08,1, 12.0,1,1, 8.735, 10452.943, 361.401, 52616.933 25/04/16,15:40:14,01,08,1, 12.0,1,1, 8.735, 10452.959, 361.440, 52616.880 25/04/16,15:40:14,02,08,1, 12.0,1,1, 8.735, 10452.975, 361.448, 52616.973 25/04/16,15:40:14,03,08,1, 12.0,1,1, 8.735, 10453.004, 361.429, 52616.901 25/04/16,15:40:14,04,08,1, 12.0,1,1, 8.735, 10452.998, 361.453, 52616.970 25/04/16,15:40:14,05,08,1, 12.0,1,1, 8.735, 10453.021, 361.450, 52616.865 25/04/16,15:40:14,06,08,1, 12.0,1,1, 8.735, 10453.030, 361.458, 52616.895 25/04/16,15:40:14,07,08,1, 12.0,1,1, 8.735, 10453.028, 361.491, 52616.949 25/04/16,15:40:14,08,08,1, 12.0,1,1, 8.735, 10453.095, 361.489, 52616.950 25/04/16,15:40:14,09,08,1, 12.0,1,1, 8.735, 10453.060, 361.481, 52616.983 25/04/16,15:40:14,10,08,1, 12.0,1,1, 8.735, 10453.077, 361.497, 52616.942 25/04/16,15:40:14,11,08,1, 12.0,1,1, 8.735, 10453.109, 361.524, 52616.982 25/04/16,15:40:14,12,08,1, 12.0,1,1, 8.735, 10453.111, 361.562, 52617.027 25/04/16,15:40:14,13,08,1, 12.0,1,1, 8.735, 10453.123, 361.553, 52616.994 25/04/16,15:40:14,14,08,1, 12.0,1,1, 8.735, 10453.154, 361.560, 52617.005 25/04/16,15:40:14,15,08,1, 12.0,1,1, 8.735, 10453.148, 361.561, 52616.884 25/04/16,15:40:14,16,08,1, 12.0,1,1, 8.735, 10453.170, 361.568, 52617.059 25/04/16,15:40:14,17,08,1, 12.0,1,1, 8.735, 10453.209, 361.582, 52617.029 25/04/16,15:40:14,18,08,1, 12.0,1,1, 8.735, 10453.216, 361.591, 52617.057 25/04/16,15:40:14,19,08,1, 12.0,1,1, 8.735, 10453.214, 361.608, 52617.098 25/04/16,15:40:15,00,07,1, 11.9,1,1, 8.737, 10453.210, 361.608, 52617.098 25/04/16,15:40:15,01,07,1, 11.9,1,1, 8.737, 10453.244, 361.645, 52617.019 25/04/16,15:40:15,02,07,1, 11.9,1,1, 8.737, 10453.248, 361.634, 52617.066 25/04/16,15:40:15,03,07,1, 11.9,1,1, 8.737, 10453.279, 361.648, 52617.024 25/04/16,15:40:15,04,07,1, 11.9,1,1, 8.737, 10453.273, 361.670, 52617.093 25/04/16,15:40:15,05,07,1, 11.9,1,1, 8.737, 10453.285, 361.663, 52617.049 25/04/16,15:40:15,06,07,1, 11.9,1,1, 8.737, 10453.293, 361.647, 52617.125 25/04/16,15:40:15,07,07,1, 11.9,1,1, 8.737, 10453.311, 361.673, 52617.054 25/04/16,15:40:15,08,07,1, 11.9,1,1, 8.737, 10453.350, 361.676, 52617.048 25/04/16,15:40:15,09,07,1, 11.9,1,1, 8.737, 10453.352, 361.695, 52617.078 25/04/16,15:40:15,10,07,1, 11.9,1,1, 8.737, 10453.360, 361.696, 52617.060 25/04/16,15:40:15,11,07,1, 11.9,1,1, 8.737, 10453.363, 361.688, 52617.029 25/04/16,15:40:15,12,07,1, 11.9,1,1, 8.737, 10453.384, 361.726, 52617.103 25/04/16,15:40:15,13,07,1, 11.9,1,1, 8.737, 10453.378, 361.720, 52617.169 25/04/16,15:40:15,14,07,1, 11.9,1,1, 8.737, 10453.376, 361.738, 52617.080 25/04/16,15:40:15,15,07,1, 11.9,1,1, 8.737, 10453.382, 361.732, 52617.128 25/04/16,15:40:15,16,07,1, 11.9,1,1, 8.737, 10453.422, 361.744, 52617.144 25/04/16,15:40:15,17,07,1, 11.9,1,1, 8.737, 10453.403, 361.742, 52617.113 25/04/16,15:40:15,18,07,1, 11.9,1,1, 8.737, 10453.414, 361.756, 52617.091 25/04/16,15:40:15,19,07,1, 11.9,1,1, 8.737, 10453.440, 361.759, 52617.098 25/04/16,15:40:16,00,06,1, 11.9,1,1, 8.732, 10453.435, 361.759, 52617.098 25/04/16,15:40:16,01,06,1, 11.9,1,1, 8.732, 10453.427, 361.791, 52617.136 25/04/16,15:40:16,02,06,1, 11.9,1,1, 8.732, 10453.456, 361.775, 52617.160 25/04/16,15:40:16,03,06,1, 11.9,1,1, 8.732, 10453.487, 361.813, 52617.181 25/04/16,15:40:16,04,06,1, 11.9,1,1, 8.732, 10453.490, 361.799, 52617.157 25/04/16,15:40:16,05,06,1, 11.9,1,1, 8.732, 10453.514, 361.835, 52617.196 25/04/16,15:40:16,06,06,1, 11.9,1,1, 8.732, 10453.529, 361.822, 52617.175 25/04/16,15:40:16,07,06,1, 11.9,1,1, 8.732, 10453.537, 361.803, 52617.241 25/04/16,15:40:16,08,06,1, 11.9,1,1, 8.732, 10453.544, 361.841, 52617.237 25/04/16,15:40:16,09,06,1, 11.9,1,1, 8.732, 10453.566, 361.825, 52617.240 25/04/16,15:40:16,10,06,1, 11.9,1,1, 8.732, 10453.556, 361.851, 52617.150 25/04/16,15:40:16,11,06,1, 11.9,1,1, 8.732, 10453.574, 361.856, 52617.163 25/04/16,15:40:16,12,06,1, 11.9,1,1, 8.732, 10453.570, 361.852, 52617.247 25/04/16,15:40:16,13,06,1, 11.9,1,1, 8.732, 10453.595, 361.859, 52617.232 25/04/16,15:40:16,14,06,1, 11.9,1,1, 8.732, 10453.606, 361.885, 52617.192 25/04/16,15:40:16,15,06,1, 11.9,1,1, 8.732, 10453.631, 361.898, 52617.287 25/04/16,15:40:16,16,06,1, 11.9,1,1, 8.732, 10453.631, 361.871, 52617.236 25/04/16,15:40:16,17,06,1, 11.9,1,1, 8.732, 10453.641, 361.881, 52617.292 25/04/16,15:40:16,18,06,1, 11.9,1,1, 8.732, 10453.642, 361.910, 52617.214 25/04/16,15:40:16,19,06,1, 11.9,1,1, 8.732, 10453.643, 361.925, 52617.263 25/04/16,15:40:17,00,07,1, 11.9,1,1, 8.733, 10453.635, 361.925, 52617.263 25/04/16,15:40:17,01,07,1, 11.9,1,1, 8.733, 10453.667, 361.921, 52617.283 25/04/16,15:40:17,02,07,1, 11.9,1,1, 8.733, 10453.680, 361.919, 52617.285 25/04/16,15:40:17,03,07,1, 11.9,1,1, 8.733, 10453.690, 361.948, 52617.279 25/04/16,15:40:17,04,07,1, 11.9,1,1, 8.733, 10453.711, 361.951, 52617.277 25/04/16,15:40:17,05,07,1, 11.9,1,1, 8.733, 10453.723, 361.927, 52617.210 25/04/16,15:40:17,06,07,1, 11.9,1,1, 8.733, 10453.737, 361.945, 52617.260 25/04/16,15:40:17,07,07,1, 11.9,1,1, 8.733, 10453.733, 361.976, 52617.332 25/04/16,15:40:17,08,07,1, 11.9,1,1, 8.733, 10453.722, 361.962, 52617.339 25/04/16,15:40:17,09,07,1, 11.9,1,1, 8.733, 10453.726, 361.942, 52617.293 25/04/16,15:40:17,10,07,1, 11.9,1,1, 8.733, 10453.739, 361.962, 52617.279 25/04/16,15:40:17,11,07,1, 11.9,1,1, 8.733, 10453.745, 361.964, 52617.305 25/04/16,15:40:17,12,07,1, 11.9,1,1, 8.733, 10453.764, 361.962, 52617.289 25/04/16,15:40:17,13,07,1, 11.9,1,1, 8.733, 10453.771, 362.001, 52617.418 25/04/16,15:40:17,14,07,1, 11.9,1,1, 8.733, 10453.801, 362.001, 52617.306 25/04/16,15:40:17,15,07,1, 11.9,1,1, 8.733, 10453.804, 361.990, 52617.293 25/04/16,15:40:17,16,07,1, 11.9,1,1, 8.733, 10453.820, 361.989, 52617.323 25/04/16,15:40:17,17,07,1, 11.9,1,1, 8.733, 10453.794, 361.988, 52617.364 25/04/16,15:40:17,18,07,1, 11.9,1,1, 8.733, 10453.816, 361.991, 52617.424 25/04/16,15:40:17,19,07,1, 11.9,1,1, 8.733, 10453.834, 361.974, 52617.375 25/04/16,15:40:18,00,07,1, 11.9,1,1, 8.738, 10453.827, 361.974, 52617.375 25/04/16,15:40:18,01,07,1, 11.9,1,1, 8.738, 10453.853, 362.013, 52617.370 25/04/16,15:40:18,02,07,1, 11.9,1,1, 8.738, 10453.859, 361.996, 52617.342 25/04/16,15:40:18,03,07,1, 11.9,1,1, 8.738, 10453.855, 361.998, 52617.347 25/04/16,15:40:18,04,07,1, 11.9,1,1, 8.738, 10453.856, 362.005, 52617.344 25/04/16,15:40:18,05,07,1, 11.9,1,1, 8.738, 10453.875, 362.027, 52617.447 25/04/16,15:40:18,06,07,1, 11.9,1,1, 8.738, 10453.897, 361.995, 52617.348 25/04/16,15:40:18,07,07,1, 11.9,1,1, 8.738, 10453.878, 362.018, 52617.416 25/04/16,15:40:18,08,07,1, 11.9,1,1, 8.738, 10453.904, 362.018, 52617.398 25/04/16,15:40:18,09,07,1, 11.9,1,1, 8.738, 10453.896, 362.021, 52617.361 25/04/16,15:40:18,10,07,1, 11.9,1,1, 8.738, 10453.902, 362.016, 52617.399 25/04/16,15:40:18,11,07,1, 11.9,1,1, 8.738, 10453.937, 362.056, 52617.478 25/04/16,15:40:18,12,07,1, 11.9,1,1, 8.738, 10453.931, 362.041, 52617.466 25/04/16,15:40:18,13,07,1, 11.9,1,1, 8.738, 10453.931, 362.017, 52617.479 25/04/16,15:40:18,14,07,1, 11.9,1,1, 8.738, 10453.962, 362.027, 52617.433 25/04/16,15:40:18,15,07,1, 11.9,1,1, 8.738, 10453.973, 362.042, 52617.414 25/04/16,15:40:18,16,07,1, 11.9,1,1, 8.738, 10453.970, 362.037, 52617.433 25/04/16,15:40:18,17,07,1, 11.9,1,1, 8.738, 10453.979, 362.027, 52617.474 25/04/16,15:40:18,18,07,1, 11.9,1,1, 8.738, 10454.012, 362.031, 52617.434 25/04/16,15:40:18,19,07,1, 11.9,1,1, 8.738, 10454.006, 362.042, 52617.476 25/04/16,15:40:19,00,08,1, 11.9,1,1, 8.734, 10454.003, 362.042, 52617.476 25/04/16,15:40:19,01,08,1, 11.9,1,1, 8.734, 10453.979, 362.032, 52617.516 25/04/16,15:40:19,02,08,1, 11.9,1,1, 8.734, 10454.036, 362.051, 52617.512 25/04/16,15:40:19,03,08,1, 11.9,1,1, 8.734, 10454.021, 362.049, 52617.482 25/04/16,15:40:19,04,08,1, 11.9,1,1, 8.734, 10454.019, 362.057, 52617.545 25/04/16,15:40:19,05,08,1, 11.9,1,1, 8.734, 10454.027, 362.043, 52617.460 25/04/16,15:40:19,06,08,1, 11.9,1,1, 8.734, 10454.050, 362.071, 52617.568 25/04/16,15:40:19,07,08,1, 11.9,1,1, 8.734, 10454.052, 362.062, 52617.539 25/04/16,15:40:19,08,08,1, 11.9,1,1, 8.734, 10454.069, 362.041, 52617.475 25/04/16,15:40:19,09,08,1, 11.9,1,1, 8.734, 10454.070, 362.052, 52617.539 25/04/16,15:40:19,10,08,1, 11.9,1,1, 8.734, 10454.059, 362.049, 52617.498 25/04/16,15:40:19,11,08,1, 11.9,1,1, 8.734, 10454.093, 362.060, 52617.479 25/04/16,15:40:19,12,08,1, 11.9,1,1, 8.734, 10454.111, 362.081, 52617.501 25/04/16,15:40:19,13,08,1, 11.9,1,1, 8.734, 10454.103, 362.085, 52617.478 25/04/16,15:40:19,14,08,1, 11.9,1,1, 8.734, 10454.148, 362.082, 52617.731 25/04/16,15:40:19,15,08,1, 11.9,1,1, 8.734, 10454.104, 362.076, 52617.472 25/04/16,15:40:19,16,08,1, 11.9,1,1, 8.734, 10454.110, 362.083, 52617.504 25/04/16,15:40:19,17,08,1, 11.9,1,1, 8.734, 10454.139, 362.105, 52617.569 25/04/16,15:40:19,18,08,1, 11.9,1,1, 8.734, 10454.139, 362.098, 52617.525 25/04/16,15:40:19,19,08,1, 11.9,1,1, 8.734, 10454.130, 362.122, 52617.521 25/04/16,15:40:20,00,07,1, 11.9,1,1, 8.731, 10454.128, 362.122, 52617.521 25/04/16,15:40:20,01,07,1, 11.9,1,1, 8.731, 10454.148, 362.106, 52617.564 25/04/16,15:40:20,02,07,1, 11.9,1,1, 8.731, 10454.161, 362.106, 52617.405 25/04/16,15:40:20,03,07,1, 11.9,1,1, 8.731, 10454.139, 362.121, 52617.632 25/04/16,15:40:20,04,07,1, 11.9,1,1, 8.731, 10454.174, 362.139, 52617.629 25/04/16,15:40:20,05,07,1, 11.9,1,1, 8.731, 10454.164, 362.138, 52617.643 25/04/16,15:40:20,06,07,1, 11.9,1,1, 8.731, 10454.196, 362.155, 52617.598 25/04/16,15:40:20,07,07,1, 11.9,1,1, 8.731, 10454.184, 362.116, 52617.576 25/04/16,15:40:20,08,07,1, 11.9,1,1, 8.731, 10454.173, 362.174, 52617.625 25/04/16,15:40:20,09,07,1, 11.9,1,1, 8.731, 10454.219, 362.143, 52617.642 25/04/16,15:40:20,10,07,1, 11.9,1,1, 8.731, 10454.203, 362.158, 52617.657 25/04/16,15:40:20,11,07,1, 11.9,1,1, 8.731, 10454.203, 362.167, 52617.596 25/04/16,15:40:20,12,07,1, 11.9,1,1, 8.731, 10454.215, 362.183, 52617.660 25/04/16,15:40:20,13,07,1, 11.9,1,1, 8.731, 10454.195, 362.189, 52617.644 25/04/16,15:40:20,14,07,1, 11.9,1,1, 8.731, 10454.209, 362.188, 52617.629 25/04/16,15:40:20,15,07,1, 11.9,1,1, 8.731, 10454.204, 362.213, 52617.691 25/04/16,15:40:20,16,07,1, 11.9,1,1, 8.731, 10454.222, 362.212, 52617.689 25/04/16,15:40:20,17,07,1, 11.9,1,1, 8.731, 10454.221, 362.218, 52617.651 25/04/16,15:40:20,18,07,1, 11.9,1,1, 8.731, 10454.244, 362.197, 52617.610 25/04/16,15:40:20,19,07,1, 11.9,1,1, 8.731, 10454.238, 362.202, 52617.697 25/04/16,15:40:21,00,07,1, 11.9,1,1, 8.734, 10454.236, 362.202, 52617.697 25/04/16,15:40:21,01,07,1, 11.9,1,1, 8.734, 10454.262, 362.250, 52617.706 25/04/16,15:40:21,02,07,1, 11.9,1,1, 8.734, 10454.241, 362.229, 52617.728 25/04/16,15:40:21,03,07,1, 11.9,1,1, 8.734, 10454.251, 362.245, 52617.699 25/04/16,15:40:21,04,07,1, 11.9,1,1, 8.734, 10454.256, 362.264, 52617.736 25/04/16,15:40:21,05,07,1, 11.9,1,1, 8.734, 10454.256, 362.240, 52617.636 25/04/16,15:40:21,06,07,1, 11.9,1,1, 8.734, 10454.273, 362.263, 52617.669 25/04/16,15:40:21,07,07,1, 11.9,1,1, 8.734, 10454.268, 362.268, 52617.741 25/04/16,15:40:21,08,07,1, 11.9,1,1, 8.734, 10454.289, 362.277, 52617.730 25/04/16,15:40:21,09,07,1, 11.9,1,1, 8.734, 10454.284, 362.255, 52617.657 25/04/16,15:40:21,10,07,1, 11.9,1,1, 8.734, 10454.294, 362.263, 52617.681 25/04/16,15:40:21,11,07,1, 11.9,1,1, 8.734, 10454.311, 362.266, 52617.673 25/04/16,15:40:21,12,07,1, 11.9,1,1, 8.734, 10454.326, 362.276, 52617.666 25/04/16,15:40:21,13,07,1, 11.9,1,1, 8.734, 10454.303, 362.307, 52617.780 25/04/16,15:40:21,14,07,1, 11.9,1,1, 8.734, 10454.316, 362.311, 52617.731 25/04/16,15:40:21,15,07,1, 11.9,1,1, 8.734, 10454.291, 362.294, 52617.719 25/04/16,15:40:21,16,07,1, 11.9,1,1, 8.734, 10454.320, 362.306, 52617.711 25/04/16,15:40:21,17,07,1, 11.9,1,1, 8.734, 10454.317, 362.307, 52617.720 25/04/16,15:40:21,18,07,1, 11.9,1,1, 8.734, 10454.337, 362.345, 52617.778 25/04/16,15:40:21,19,07,1, 11.9,1,1, 8.734, 10454.349, 362.319, 52617.771 25/04/16,15:40:22,00,07,1, 11.9,1,1, 8.737, 10454.345, 362.319, 52617.771 25/04/16,15:40:22,01,07,1, 11.9,1,1, 8.737, 10454.334, 362.333, 52617.761 25/04/16,15:40:22,02,07,1, 11.9,1,1, 8.737, 10454.344, 362.332, 52617.769 25/04/16,15:40:22,03,07,1, 11.9,1,1, 8.737, 10454.347, 362.332, 52617.763 25/04/16,15:40:22,04,07,1, 11.9,1,1, 8.737, 10454.366, 362.351, 52617.766 25/04/16,15:40:22,05,07,1, 11.9,1,1, 8.737, 10454.345, 362.362, 52617.831 25/04/16,15:40:22,06,07,1, 11.9,1,1, 8.737, 10454.364, 362.379, 52617.827 25/04/16,15:40:22,07,07,1, 11.9,1,1, 8.737, 10454.360, 362.359, 52617.763 25/04/16,15:40:22,08,07,1, 11.9,1,1, 8.737, 10454.348, 362.380, 52617.794 25/04/16,15:40:22,09,07,1, 11.9,1,1, 8.737, 10454.345, 362.381, 52617.826 25/04/16,15:40:22,10,07,1, 11.9,1,1, 8.737, 10454.358, 362.377, 52617.784 25/04/16,15:40:22,11,07,1, 11.9,1,1, 8.737, 10454.355, 362.384, 52617.877 25/04/16,15:40:22,12,07,1, 11.9,1,1, 8.737, 10454.368, 362.396, 52617.855 25/04/16,15:40:22,13,07,1, 11.9,1,1, 8.737, 10454.378, 362.399, 52617.792 25/04/16,15:40:22,14,07,1, 11.9,1,1, 8.737, 10454.375, 362.399, 52617.836 25/04/16,15:40:22,15,07,1, 11.9,1,1, 8.737, 10454.380, 362.418, 52617.903 25/04/16,15:40:22,16,07,1, 11.9,1,1, 8.737, 10454.381, 362.437, 52617.836 25/04/16,15:40:22,17,07,1, 11.9,1,1, 8.737, 10454.392, 362.430, 52617.903 25/04/16,15:40:22,18,07,1, 11.9,1,1, 8.737, 10454.383, 362.469, 52617.876 25/04/16,15:40:22,19,07,1, 11.9,1,1, 8.737, 10454.397, 362.433, 52617.902 25/04/16,15:40:23,00,07,1, 11.9,1,1, 8.736, 10454.395, 362.433, 52617.902 25/04/16,15:40:23,01,07,1, 11.9,1,1, 8.736, 10454.410, 362.444, 52617.872 25/04/16,15:40:23,02,07,1, 11.9,1,1, 8.736, 10454.431, 362.474, 52617.911 25/04/16,15:40:23,03,07,1, 11.9,1,1, 8.736, 10454.422, 362.492, 52617.935 25/04/16,15:40:23,04,07,1, 11.9,1,1, 8.736, 10454.413, 362.508, 52617.954 25/04/16,15:40:23,05,07,1, 11.9,1,1, 8.736, 10454.422, 362.499, 52617.974 25/04/16,15:40:23,06,07,1, 11.9,1,1, 8.736, 10454.413, 362.496, 52617.936 25/04/16,15:40:23,07,07,1, 11.9,1,1, 8.736, 10454.432, 362.519, 52617.970 25/04/16,15:40:23,08,07,1, 11.9,1,1, 8.736, 10454.443, 362.530, 52617.921 25/04/16,15:40:23,09,07,1, 11.9,1,1, 8.736, 10454.425, 362.554, 52618.119 25/04/16,15:40:23,10,07,1, 11.9,1,1, 8.736, 10454.460, 362.553, 52618.055 25/04/16,15:40:23,11,07,1, 11.9,1,1, 8.736, 10454.432, 362.557, 52617.908 25/04/16,15:40:23,12,07,1, 11.9,1,1, 8.736, 10454.453, 362.532, 52617.926 25/04/16,15:40:23,13,07,1, 11.9,1,1, 8.736, 10454.436, 362.536, 52617.995 25/04/16,15:40:23,14,07,1, 11.9,1,1, 8.736, 10454.439, 362.544, 52618.019 25/04/16,15:40:23,15,07,1, 11.9,1,1, 8.736, 10454.460, 362.584, 52618.000 25/04/16,15:40:23,16,07,1, 11.9,1,1, 8.736, 10454.484, 362.577, 52617.996 25/04/16,15:40:23,17,07,1, 11.9,1,1, 8.736, 10454.479, 362.579, 52618.037 25/04/16,15:40:23,18,07,1, 11.9,1,1, 8.736, 10454.493, 362.580, 52618.009 25/04/16,15:40:23,19,07,1, 11.9,1,1, 8.736, 10454.472, 362.581, 52618.013 25/04/16,15:40:24,00,07,1, 11.9,1,1, 8.738, 10454.470, 362.581, 52618.013 25/04/16,15:40:24,01,07,1, 11.9,1,1, 8.738, 10454.488, 362.610, 52617.994 25/04/16,15:40:24,02,07,1, 11.9,1,1, 8.738, 10454.493, 362.619, 52618.023 25/04/16,15:40:24,03,07,1, 11.9,1,1, 8.738, 10454.534, 362.636, 52618.047 25/04/16,15:40:24,04,07,1, 11.9,1,1, 8.738, 10454.517, 362.640, 52618.072 25/04/16,15:40:24,05,07,1, 11.9,1,1, 8.738, 10454.535, 362.650, 52618.044 25/04/16,15:40:24,06,07,1, 11.9,1,1, 8.738, 10454.541, 362.665, 52618.054 25/04/16,15:40:24,07,07,1, 11.9,1,1, 8.738, 10454.547, 362.668, 52618.130 25/04/16,15:40:24,08,07,1, 11.9,1,1, 8.738, 10454.543, 362.673, 52618.121 25/04/16,15:40:24,09,07,1, 11.9,1,1, 8.738, 10454.559, 362.655, 52618.115 25/04/16,15:40:24,10,07,1, 11.9,1,1, 8.738, 10454.548, 362.670, 52618.151 25/04/16,15:40:24,11,07,1, 11.9,1,1, 8.738, 10454.560, 362.689, 52618.133 25/04/16,15:40:24,12,07,1, 11.9,1,1, 8.738, 10454.562, 362.678, 52618.086 25/04/16,15:40:24,13,07,1, 11.9,1,1, 8.738, 10454.556, 362.703, 52618.132 25/04/16,15:40:24,14,07,1, 11.9,1,1, 8.738, 10454.568, 362.708, 52618.056 25/04/16,15:40:24,15,07,1, 11.9,1,1, 8.738, 10454.585, 362.741, 52618.113 25/04/16,15:40:24,16,07,1, 11.9,1,1, 8.738, 10454.600, 362.734, 52618.180 25/04/16,15:40:24,17,07,1, 11.9,1,1, 8.738, 10454.599, 362.736, 52618.103 25/04/16,15:40:24,18,07,1, 11.9,1,1, 8.738, 10454.603, 362.756, 52618.112 25/04/16,15:40:24,19,07,1, 11.9,1,1, 8.738, 10454.598, 362.760, 52618.107 25/04/16,15:40:25,00,07,1, 12.0,1,1, 8.734, 10454.595, 362.760, 52618.107 25/04/16,15:40:25,01,07,1, 12.0,1,1, 8.734, 10454.659, 362.770, 52618.059 25/04/16,15:40:25,02,07,1, 12.0,1,1, 8.734, 10454.651, 362.779, 52618.142 25/04/16,15:40:25,03,07,1, 12.0,1,1, 8.734, 10454.653, 362.783, 52618.135 25/04/16,15:40:25,04,07,1, 12.0,1,1, 8.734, 10454.660, 362.775, 52618.137 25/04/16,15:40:25,05,07,1, 12.0,1,1, 8.734, 10454.638, 362.815, 52618.157 25/04/16,15:40:25,06,07,1, 12.0,1,1, 8.734, 10454.671, 362.794, 52618.163 25/04/16,15:40:25,07,07,1, 12.0,1,1, 8.734, 10454.676, 362.815, 52618.187 25/04/16,15:40:25,08,07,1, 12.0,1,1, 8.734, 10454.722, 362.835, 52618.253 25/04/16,15:40:25,09,07,1, 12.0,1,1, 8.734, 10454.722, 362.832, 52618.174 25/04/16,15:40:25,10,07,1, 12.0,1,1, 8.734, 10454.715, 362.831, 52618.275 25/04/16,15:40:25,11,07,1, 12.0,1,1, 8.734, 10454.738, 362.827, 52618.191 25/04/16,15:40:25,12,07,1, 12.0,1,1, 8.734, 10454.762, 362.859, 52618.199 25/04/16,15:40:25,13,07,1, 12.0,1,1, 8.734, 10454.762, 362.866, 52618.185 25/04/16,15:40:25,14,07,1, 12.0,1,1, 8.734, 10454.767, 362.874, 52618.214 25/04/16,15:40:25,15,07,1, 12.0,1,1, 8.734, 10454.776, 362.905, 52618.429 25/04/16,15:40:25,16,07,1, 12.0,1,1, 8.734, 10454.781, 362.865, 52618.146 25/04/16,15:40:25,17,07,1, 12.0,1,1, 8.734, 10454.805, 362.914, 52618.316 25/04/16,15:40:25,18,07,1, 12.0,1,1, 8.734, 10454.804, 362.907, 52618.264 25/04/16,15:40:25,19,07,1, 12.0,1,1, 8.734, 10454.818, 362.929, 52618.321 25/04/16,15:40:26,00,07,1, 11.9,1,1, 8.735, 10454.812, 362.929, 52618.321 25/04/16,15:40:26,01,07,1, 11.9,1,1, 8.735, 10454.853, 362.935, 52618.274 25/04/16,15:40:26,02,07,1, 11.9,1,1, 8.735, 10454.845, 362.938, 52618.335 25/04/16,15:40:26,03,07,1, 11.9,1,1, 8.735, 10454.851, 362.947, 52618.338 25/04/16,15:40:26,04,07,1, 11.9,1,1, 8.735, 10454.856, 362.970, 52618.297 25/04/16,15:40:26,05,07,1, 11.9,1,1, 8.735, 10454.873, 362.973, 52618.266 25/04/16,15:40:26,06,07,1, 11.9,1,1, 8.735, 10454.885, 363.004, 52618.309 25/04/16,15:40:26,07,07,1, 11.9,1,1, 8.735, 10454.885, 362.979, 52618.340 25/04/16,15:40:26,08,07,1, 11.9,1,1, 8.735, 10454.903, 362.993, 52618.388 25/04/16,15:40:26,09,07,1, 11.9,1,1, 8.735, 10454.899, 363.011, 52618.293 25/04/16,15:40:26,10,07,1, 11.9,1,1, 8.735, 10454.898, 363.029, 52618.397 25/04/16,15:40:26,11,07,1, 11.9,1,1, 8.735, 10454.917, 363.027, 52618.312 25/04/16,15:40:26,12,07,1, 11.9,1,1, 8.735, 10454.945, 363.020, 52618.355 25/04/16,15:40:26,13,07,1, 11.9,1,1, 8.735, 10454.939, 363.057, 52618.355 25/04/16,15:40:26,14,07,1, 11.9,1,1, 8.735, 10454.962, 363.065, 52618.365 25/04/16,15:40:26,15,07,1, 11.9,1,1, 8.735, 10454.970, 363.065, 52618.365 25/04/16,15:40:26,16,07,1, 11.9,1,1, 8.735, 10454.955, 363.066, 52618.433 25/04/16,15:40:26,17,07,1, 11.9,1,1, 8.735, 10455.001, 363.088, 52618.393 25/04/16,15:40:26,18,07,1, 11.9,1,1, 8.735, 10454.985, 363.099, 52618.377 25/04/16,15:40:26,19,07,1, 11.9,1,1, 8.735, 10454.972, 363.111, 52618.438 25/04/16,15:40:27,00,07,1, 11.9,1,1, 8.733, 10454.971, 363.111, 52618.438 25/04/16,15:40:27,01,07,1, 11.9,1,1, 8.733, 10454.989, 363.129, 52618.413 25/04/16,15:40:27,02,07,1, 11.9,1,1, 8.733, 10454.975, 363.147, 52618.406 25/04/16,15:40:27,03,07,1, 11.9,1,1, 8.733, 10455.014, 363.150, 52618.424 25/04/16,15:40:27,04,07,1, 11.9,1,1, 8.733, 10455.027, 363.181, 52618.445 25/04/16,15:40:27,05,07,1, 11.9,1,1, 8.733, 10455.013, 363.173, 52618.497 25/04/16,15:40:27,06,07,1, 11.9,1,1, 8.733, 10455.011, 363.190, 52618.445 25/04/16,15:40:27,07,07,1, 11.9,1,1, 8.733, 10455.022, 363.213, 52618.479 25/04/16,15:40:27,08,07,1, 11.9,1,1, 8.733, 10455.048, 363.202, 52618.424 25/04/16,15:40:27,09,07,1, 11.9,1,1, 8.733, 10455.034, 363.235, 52618.473 25/04/16,15:40:27,10,07,1, 11.9,1,1, 8.733, 10455.050, 363.245, 52618.463 25/04/16,15:40:27,11,07,1, 11.9,1,1, 8.733, 10455.034, 363.262, 52618.505 25/04/16,15:40:27,12,07,1, 11.9,1,1, 8.733, 10455.061, 363.277, 52618.541 25/04/16,15:40:27,13,07,1, 11.9,1,1, 8.733, 10455.052, 363.263, 52618.466 25/04/16,15:40:27,14,07,1, 11.9,1,1, 8.733, 10455.048, 363.287, 52618.531 25/04/16,15:40:27,15,07,1, 11.9,1,1, 8.733, 10455.076, 363.318, 52618.568 25/04/16,15:40:27,16,07,1, 11.9,1,1, 8.733, 10455.075, 363.334, 52618.625 25/04/16,15:40:27,17,07,1, 11.9,1,1, 8.733, 10455.077, 363.352, 52618.550 25/04/16,15:40:27,18,07,1, 11.9,1,1, 8.733, 10455.084, 363.336, 52618.636 25/04/16,15:40:27,19,07,1, 11.9,1,1, 8.733, 10455.104, 363.377, 52618.602 25/04/16,15:40:28,00,06,1, 12.0,1,1, 8.735, 10455.096, 363.377, 52618.602 25/04/16,15:40:28,01,06,1, 12.0,1,1, 8.735, 10455.091, 363.371, 52618.567 25/04/16,15:40:28,02,06,1, 12.0,1,1, 8.735, 10455.107, 363.396, 52618.672 25/04/16,15:40:28,03,06,1, 12.0,1,1, 8.735, 10455.108, 363.428, 52618.628 25/04/16,15:40:28,04,06,1, 12.0,1,1, 8.735, 10455.130, 363.414, 52618.602 25/04/16,15:40:28,05,06,1, 12.0,1,1, 8.735, 10455.125, 363.440, 52618.692 25/04/16,15:40:28,06,06,1, 12.0,1,1, 8.735, 10455.138, 363.447, 52618.665 25/04/16,15:40:28,07,06,1, 12.0,1,1, 8.735, 10455.147, 363.454, 52618.708 25/04/16,15:40:28,08,06,1, 12.0,1,1, 8.735, 10455.125, 363.479, 52618.675 25/04/16,15:40:28,09,06,1, 12.0,1,1, 8.735, 10455.134, 363.518, 52618.633 25/04/16,15:40:28,10,06,1, 12.0,1,1, 8.735, 10455.175, 363.496, 52618.630 25/04/16,15:40:28,11,06,1, 12.0,1,1, 8.735, 10455.147, 363.518, 52618.650 25/04/16,15:40:28,12,06,1, 12.0,1,1, 8.735, 10455.166, 363.540, 52618.699 25/04/16,15:40:28,13,06,1, 12.0,1,1, 8.735, 10455.146, 363.571, 52618.671 25/04/16,15:40:28,14,06,1, 12.0,1,1, 8.735, 10455.151, 363.568, 52618.678 25/04/16,15:40:28,15,06,1, 12.0,1,1, 8.735, 10455.146, 363.578, 52618.675 25/04/16,15:40:28,16,06,1, 12.0,1,1, 8.735, 10455.192, 363.609, 52618.703 25/04/16,15:40:28,17,06,1, 12.0,1,1, 8.735, 10455.190, 363.623, 52618.734 25/04/16,15:40:28,18,06,1, 12.0,1,1, 8.735, 10455.175, 363.644, 52618.793 25/04/16,15:40:28,19,06,1, 12.0,1,1, 8.735, 10455.205, 363.630, 52618.748 25/04/16,15:40:29,00,06,1, 11.9,1,1, 8.735, 10455.204, 363.630, 52618.748 25/04/16,15:40:29,01,06,1, 11.9,1,1, 8.735, 10455.197, 363.665, 52618.736 25/04/16,15:40:29,02,06,1, 11.9,1,1, 8.735, 10455.212, 363.671, 52618.775 25/04/16,15:40:29,03,06,1, 11.9,1,1, 8.735, 10455.221, 363.700, 52618.838 25/04/16,15:40:29,04,06,1, 11.9,1,1, 8.735, 10455.234, 363.726, 52618.867 25/04/16,15:40:29,05,06,1, 11.9,1,1, 8.735, 10455.227, 363.709, 52618.802 25/04/16,15:40:29,06,06,1, 11.9,1,1, 8.735, 10455.236, 363.724, 52618.862 25/04/16,15:40:29,07,06,1, 11.9,1,1, 8.735, 10455.242, 363.726, 52618.789 25/04/16,15:40:29,08,06,1, 11.9,1,1, 8.735, 10455.260, 363.737, 52618.886 25/04/16,15:40:29,09,06,1, 11.9,1,1, 8.735, 10455.261, 363.777, 52618.891 25/04/16,15:40:29,10,06,1, 11.9,1,1, 8.735, 10455.284, 363.781, 52618.857 25/04/16,15:40:29,11,06,1, 11.9,1,1, 8.735, 10455.255, 363.811, 52618.859 25/04/16,15:40:29,12,06,1, 11.9,1,1, 8.735, 10455.286, 363.791, 52618.866 25/04/16,15:40:29,13,06,1, 11.9,1,1, 8.735, 10455.279, 363.807, 52618.869 25/04/16,15:40:29,14,06,1, 11.9,1,1, 8.735, 10455.277, 363.828, 52618.912 25/04/16,15:40:29,15,06,1, 11.9,1,1, 8.735, 10455.277, 363.844, 52618.928 25/04/16,15:40:29,16,06,1, 11.9,1,1, 8.735, 10455.291, 363.855, 52618.876 25/04/16,15:40:29,17,06,1, 11.9,1,1, 8.735, 10455.298, 363.848, 52618.845 25/04/16,15:40:29,18,06,1, 11.9,1,1, 8.735, 10455.295, 363.879, 52618.875 25/04/16,15:40:29,19,06,1, 11.9,1,1, 8.735, 10455.316, 363.870, 52618.885 25/04/16,15:40:30,00,06,1, 11.9,1,1, 8.735, 10455.313, 363.870, 52618.885 25/04/16,15:40:30,01,06,1, 11.9,1,1, 8.735, 10455.323, 363.896, 52618.917 25/04/16,15:40:30,02,06,1, 11.9,1,1, 8.735, 10455.319, 363.922, 52618.947 25/04/16,15:40:30,03,06,1, 11.9,1,1, 8.735, 10455.332, 363.891, 52618.923 25/04/16,15:40:30,04,06,1, 11.9,1,1, 8.735, 10455.336, 363.917, 52618.963 25/04/16,15:40:30,05,06,1, 11.9,1,1, 8.735, 10455.336, 363.932, 52618.971 25/04/16,15:40:30,06,06,1, 11.9,1,1, 8.735, 10455.340, 363.921, 52618.935 25/04/16,15:40:30,07,06,1, 11.9,1,1, 8.735, 10455.347, 363.914, 52619.010 25/04/16,15:40:30,08,06,1, 11.9,1,1, 8.735, 10455.353, 363.931, 52618.995 25/04/16,15:40:30,09,06,1, 11.9,1,1, 8.735, 10455.351, 363.932, 52618.893 25/04/16,15:40:30,10,06,1, 11.9,1,1, 8.735, 10455.316, 363.962, 52619.046 25/04/16,15:40:30,11,06,1, 11.9,1,1, 8.735, 10455.377, 363.978, 52619.034 25/04/16,15:40:30,12,06,1, 11.9,1,1, 8.735, 10455.377, 363.969, 52618.975 25/04/16,15:40:30,13,06,1, 11.9,1,1, 8.735, 10455.363, 363.993, 52619.061 25/04/16,15:40:30,14,06,1, 11.9,1,1, 8.735, 10455.393, 364.021, 52619.062 25/04/16,15:40:30,15,06,1, 11.9,1,1, 8.735, 10455.380, 363.989, 52619.046 25/04/16,15:40:30,16,06,1, 11.9,1,1, 8.735, 10455.384, 364.047, 52619.079 25/04/16,15:40:30,17,06,1, 11.9,1,1, 8.735, 10455.394, 364.028, 52619.008 25/04/16,15:40:30,18,06,1, 11.9,1,1, 8.735, 10455.380, 364.005, 52619.021 25/04/16,15:40:30,19,06,1, 11.9,1,1, 8.735, 10455.384, 364.050, 52619.066 25/04/16,15:40:31,00,06,1, 11.9,1,1, 8.736, 10455.379, 364.050, 52619.066 25/04/16,15:40:31,01,06,1, 11.9,1,1, 8.736, 10455.434, 364.041, 52619.092 25/04/16,15:40:31,02,06,1, 11.9,1,1, 8.736, 10455.416, 364.046, 52619.053 25/04/16,15:40:31,03,06,1, 11.9,1,1, 8.736, 10455.453, 364.056, 52619.033 25/04/16,15:40:31,04,06,1, 11.9,1,1, 8.736, 10455.441, 364.072, 52619.159 25/04/16,15:40:31,05,06,1, 11.9,1,1, 8.736, 10455.422, 364.084, 52619.099 25/04/16,15:40:31,06,06,1, 11.9,1,1, 8.736, 10455.457, 364.087, 52619.087 25/04/16,15:40:31,07,06,1, 11.9,1,1, 8.736, 10455.455, 364.096, 52619.062 25/04/16,15:40:31,08,06,1, 11.9,1,1, 8.736, 10455.458, 364.112, 52619.168 25/04/16,15:40:31,09,06,1, 11.9,1,1, 8.736, 10455.458, 364.114, 52619.090 25/04/16,15:40:31,10,06,1, 11.9,1,1, 8.736, 10455.457, 364.098, 52619.180 25/04/16,15:40:31,11,06,1, 11.9,1,1, 8.736, 10455.456, 364.131, 52619.193 25/04/16,15:40:31,12,06,1, 11.9,1,1, 8.736, 10455.470, 364.117, 52619.101 25/04/16,15:40:31,13,06,1, 11.9,1,1, 8.736, 10455.445, 364.149, 52619.192 25/04/16,15:40:31,14,06,1, 11.9,1,1, 8.736, 10455.484, 364.125, 52619.191 25/04/16,15:40:31,15,06,1, 11.9,1,1, 8.736, 10455.481, 364.117, 52619.168 25/04/16,15:40:31,16,06,1, 11.9,1,1, 8.736, 10455.499, 364.137, 52619.182 25/04/16,15:40:31,17,06,1, 11.9,1,1, 8.736, 10455.492, 364.129, 52619.214 25/04/16,15:40:31,18,06,1, 11.9,1,1, 8.736, 10455.518, 364.141, 52619.175 25/04/16,15:40:31,19,06,1, 11.9,1,1, 8.736, 10455.532, 364.156, 52619.235 25/04/16,15:40:32,00,06,1, 11.9,1,1, 8.735, 10455.530, 364.156, 52619.235 25/04/16,15:40:32,01,06,1, 11.9,1,1, 8.735, 10455.544, 364.152, 52619.179 25/04/16,15:40:32,02,06,1, 11.9,1,1, 8.735, 10455.541, 364.177, 52619.209 25/04/16,15:40:32,03,06,1, 11.9,1,1, 8.735, 10455.539, 364.164, 52619.242 25/04/16,15:40:32,04,06,1, 11.9,1,1, 8.735, 10455.551, 364.159, 52619.253 25/04/16,15:40:32,05,06,1, 11.9,1,1, 8.735, 10455.593, 364.160, 52619.188 25/04/16,15:40:32,06,06,1, 11.9,1,1, 8.735, 10455.573, 364.179, 52619.232 25/04/16,15:40:32,07,06,1, 11.9,1,1, 8.735, 10455.566, 364.199, 52619.292 25/04/16,15:40:32,08,06,1, 11.9,1,1, 8.735, 10455.596, 364.201, 52619.243 25/04/16,15:40:32,09,06,1, 11.9,1,1, 8.735, 10455.581, 364.221, 52619.238 25/04/16,15:40:32,10,06,1, 11.9,1,1, 8.735, 10455.605, 364.250, 52619.326 25/04/16,15:40:32,11,06,1, 11.9,1,1, 8.735, 10455.617, 364.254, 52619.270 25/04/16,15:40:32,12,06,1, 11.9,1,1, 8.735, 10455.610, 364.255, 52619.288 25/04/16,15:40:32,13,06,1, 11.9,1,1, 8.735, 10455.630, 364.257, 52619.281 25/04/16,15:40:32,14,06,1, 11.9,1,1, 8.735, 10455.630, 364.267, 52619.312 25/04/16,15:40:32,15,06,1, 11.9,1,1, 8.735, 10455.635, 364.265, 52619.264 25/04/16,15:40:32,16,06,1, 11.9,1,1, 8.735, 10455.662, 364.287, 52619.280 25/04/16,15:40:32,17,06,1, 11.9,1,1, 8.735, 10455.671, 364.287, 52619.340 25/04/16,15:40:32,18,06,1, 11.9,1,1, 8.735, 10455.703, 364.309, 52619.280 25/04/16,15:40:32,19,06,1, 11.9,1,1, 8.735, 10455.701, 364.306, 52619.302 25/04/16,15:40:33,00,06,1, 12.0,1,1, 8.735, 10455.697, 364.306, 52619.302 25/04/16,15:40:33,01,06,1, 12.0,1,1, 8.735, 10455.721, 364.326, 52619.325 25/04/16,15:40:33,02,06,1, 12.0,1,1, 8.735, 10455.729, 364.334, 52619.323 25/04/16,15:40:33,03,06,1, 12.0,1,1, 8.735, 10455.759, 364.355, 52619.323 25/04/16,15:40:33,04,06,1, 12.0,1,1, 8.735, 10455.750, 364.347, 52619.346 25/04/16,15:40:33,05,06,1, 12.0,1,1, 8.735, 10455.780, 364.358, 52619.368 25/04/16,15:40:33,06,06,1, 12.0,1,1, 8.735, 10455.800, 364.370, 52619.373 25/04/16,15:40:33,07,06,1, 12.0,1,1, 8.735, 10455.811, 364.372, 52619.381 25/04/16,15:40:33,08,06,1, 12.0,1,1, 8.735, 10455.794, 364.391, 52619.343 25/04/16,15:40:33,09,06,1, 12.0,1,1, 8.735, 10455.809, 364.408, 52619.306 25/04/16,15:40:33,10,06,1, 12.0,1,1, 8.735, 10455.833, 364.409, 52619.392 25/04/16,15:40:33,11,06,1, 12.0,1,1, 8.735, 10455.833, 364.402, 52619.400 25/04/16,15:40:33,12,06,1, 12.0,1,1, 8.735, 10455.869, 364.432, 52619.370 25/04/16,15:40:33,13,06,1, 12.0,1,1, 8.735, 10455.879, 364.417, 52619.366 25/04/16,15:40:33,14,06,1, 12.0,1,1, 8.735, 10455.878, 364.436, 52619.392 25/04/16,15:40:33,15,06,1, 12.0,1,1, 8.735, 10455.896, 364.460, 52619.327 25/04/16,15:40:33,16,06,1, 12.0,1,1, 8.735, 10455.892, 364.486, 52619.401 25/04/16,15:40:33,17,06,1, 12.0,1,1, 8.735, 10455.924, 364.471, 52619.433 25/04/16,15:40:33,18,06,1, 12.0,1,1, 8.735, 10455.921, 364.478, 52619.437 25/04/16,15:40:33,19,06,1, 12.0,1,1, 8.735, 10455.924, 364.496, 52619.428 25/04/16,15:40:34,00,06,1, 11.9,1,1, 8.734, 10455.922, 364.496, 52619.428 25/04/16,15:40:34,01,06,1, 11.9,1,1, 8.734, 10455.967, 364.471, 52619.403 25/04/16,15:40:34,02,06,1, 11.9,1,1, 8.734, 10455.970, 364.521, 52619.457 25/04/16,15:40:34,03,06,1, 11.9,1,1, 8.734, 10456.000, 364.518, 52619.475 25/04/16,15:40:34,04,06,1, 11.9,1,1, 8.734, 10455.999, 364.552, 52619.530 25/04/16,15:40:34,05,06,1, 11.9,1,1, 8.734, 10455.997, 364.538, 52619.524 25/04/16,15:40:34,06,06,1, 11.9,1,1, 8.734, 10456.022, 364.543, 52619.402 25/04/16,15:40:34,07,06,1, 11.9,1,1, 8.734, 10456.039, 364.547, 52619.539 25/04/16,15:40:34,08,06,1, 11.9,1,1, 8.734, 10456.028, 364.554, 52619.512 25/04/16,15:40:34,09,06,1, 11.9,1,1, 8.734, 10456.033, 364.566, 52619.510 25/04/16,15:40:34,10,06,1, 11.9,1,1, 8.734, 10456.054, 364.571, 52619.498 25/04/16,15:40:34,11,06,1, 11.9,1,1, 8.734, 10456.068, 364.524, 52619.431 25/04/16,15:40:34,12,06,1, 11.9,1,1, 8.734, 10456.088, 364.555, 52619.474 25/04/16,15:40:34,13,06,1, 11.9,1,1, 8.734, 10456.095, 364.567, 52619.474 25/04/16,15:40:34,14,06,1, 11.9,1,1, 8.734, 10456.108, 364.563, 52619.448 25/04/16,15:40:34,15,06,1, 11.9,1,1, 8.734, 10456.127, 364.577, 52619.510 25/04/16,15:40:34,16,06,1, 11.9,1,1, 8.734, 10456.112, 364.591, 52619.467 25/04/16,15:40:34,17,06,1, 11.9,1,1, 8.734, 10456.125, 364.584, 52619.570 25/04/16,15:40:34,18,06,1, 11.9,1,1, 8.734, 10456.128, 364.615, 52619.569 25/04/16,15:40:34,19,06,1, 11.9,1,1, 8.734, 10456.131, 364.603, 52619.558 25/04/16,15:40:35,00,06,1, 11.9,1,1, 8.733, 10456.131, 364.603, 52619.558 25/04/16,15:40:35,01,06,1, 11.9,1,1, 8.733, 10456.168, 364.644, 52619.562 25/04/16,15:40:35,02,06,1, 11.9,1,1, 8.733, 10456.151, 364.627, 52619.557 25/04/16,15:40:35,03,06,1, 11.9,1,1, 8.733, 10456.156, 364.640, 52619.580 25/04/16,15:40:35,04,06,1, 11.9,1,1, 8.733, 10456.161, 364.636, 52619.612 25/04/16,15:40:35,05,06,1, 11.9,1,1, 8.733, 10456.181, 364.635, 52619.524 25/04/16,15:40:35,06,06,1, 11.9,1,1, 8.733, 10456.187, 364.680, 52619.549 25/04/16,15:40:35,07,06,1, 11.9,1,1, 8.733, 10456.211, 364.651, 52619.512 25/04/16,15:40:35,08,06,1, 11.9,1,1, 8.733, 10456.202, 364.674, 52619.543 25/04/16,15:40:35,09,06,1, 11.9,1,1, 8.733, 10456.213, 364.695, 52619.550 25/04/16,15:40:35,10,06,1, 11.9,1,1, 8.733, 10456.234, 364.693, 52619.544 25/04/16,15:40:35,11,06,1, 11.9,1,1, 8.733, 10456.192, 364.695, 52619.543 25/04/16,15:40:35,12,06,1, 11.9,1,1, 8.733, 10456.218, 364.696, 52619.633 25/04/16,15:40:35,13,06,1, 11.9,1,1, 8.733, 10456.236, 364.734, 52619.628 25/04/16,15:40:35,14,06,1, 11.9,1,1, 8.733, 10456.258, 364.713, 52619.594 25/04/16,15:40:35,15,06,1, 11.9,1,1, 8.733, 10456.245, 364.729, 52619.556 25/04/16,15:40:35,16,06,1, 11.9,1,1, 8.733, 10456.265, 364.766, 52619.679 25/04/16,15:40:35,17,06,1, 11.9,1,1, 8.733, 10456.272, 364.746, 52619.599 25/04/16,15:40:35,18,06,1, 11.9,1,1, 8.733, 10456.291, 364.739, 52619.577 25/04/16,15:40:35,19,06,1, 11.9,1,1, 8.733, 10456.310, 364.770, 52619.632 25/04/16,15:40:36,00,06,1, 12.0,1,1, 8.734, 10456.306, 364.770, 52619.632 25/04/16,15:40:36,01,06,1, 12.0,1,1, 8.734, 10456.327, 364.799, 52619.683 25/04/16,15:40:36,02,06,1, 12.0,1,1, 8.734, 10456.349, 364.806, 52619.666 25/04/16,15:40:36,03,06,1, 12.0,1,1, 8.734, 10456.334, 364.816, 52619.654 25/04/16,15:40:36,04,06,1, 12.0,1,1, 8.734, 10456.340, 364.819, 52619.632 25/04/16,15:40:36,05,06,1, 12.0,1,1, 8.734, 10456.356, 364.820, 52619.631 25/04/16,15:40:36,06,06,1, 12.0,1,1, 8.734, 10456.349, 364.862, 52619.747 25/04/16,15:40:36,07,06,1, 12.0,1,1, 8.734, 10456.366, 364.842, 52619.617 25/04/16,15:40:36,08,06,1, 12.0,1,1, 8.734, 10456.394, 364.855, 52619.640 25/04/16,15:40:36,09,06,1, 12.0,1,1, 8.734, 10456.412, 364.844, 52619.715 25/04/16,15:40:36,10,06,1, 12.0,1,1, 8.734, 10456.399, 364.886, 52619.703 25/04/16,15:40:36,11,06,1, 12.0,1,1, 8.734, 10456.419, 364.880, 52619.642 25/04/16,15:40:36,12,06,1, 12.0,1,1, 8.734, 10456.407, 364.888, 52619.719 25/04/16,15:40:36,13,06,1, 12.0,1,1, 8.734, 10456.428, 364.899, 52619.654 25/04/16,15:40:36,14,06,1, 12.0,1,1, 8.734, 10456.457, 364.930, 52619.685 25/04/16,15:40:36,15,06,1, 12.0,1,1, 8.734, 10456.442, 364.923, 52619.755 25/04/16,15:40:36,16,06,1, 12.0,1,1, 8.734, 10456.470, 364.934, 52619.750 25/04/16,15:40:36,17,06,1, 12.0,1,1, 8.734, 10456.461, 364.945, 52619.778 25/04/16,15:40:36,18,06,1, 12.0,1,1, 8.734, 10456.482, 364.945, 52619.732 25/04/16,15:40:36,19,06,1, 12.0,1,1, 8.734, 10456.500, 364.953, 52619.758 25/04/16,15:40:37,00,06,1, 12.0,1,1, 8.736, 10456.498, 364.953, 52619.758 25/04/16,15:40:37,01,06,1, 12.0,1,1, 8.736, 10456.501, 364.954, 52619.730 25/04/16,15:40:37,02,06,1, 12.0,1,1, 8.736, 10456.535, 364.963, 52619.726 25/04/16,15:40:37,03,06,1, 12.0,1,1, 8.736, 10456.532, 365.003, 52619.775 25/04/16,15:40:37,04,06,1, 12.0,1,1, 8.736, 10456.552, 364.989, 52619.770 25/04/16,15:40:37,05,06,1, 12.0,1,1, 8.736, 10456.544, 364.993, 52619.776 25/04/16,15:40:37,06,06,1, 12.0,1,1, 8.736, 10456.562, 365.001, 52619.797 25/04/16,15:40:37,07,06,1, 12.0,1,1, 8.736, 10456.568, 365.018, 52619.766 25/04/16,15:40:37,08,06,1, 12.0,1,1, 8.736, 10456.609, 365.014, 52619.778 25/04/16,15:40:37,09,06,1, 12.0,1,1, 8.736, 10456.597, 365.016, 52619.775 25/04/16,15:40:37,10,06,1, 12.0,1,1, 8.736, 10456.598, 365.047, 52619.782 25/04/16,15:40:37,11,06,1, 12.0,1,1, 8.736, 10456.606, 365.055, 52619.780 25/04/16,15:40:37,12,06,1, 12.0,1,1, 8.736, 10456.620, 365.072, 52619.819 25/04/16,15:40:37,13,06,1, 12.0,1,1, 8.736, 10456.622, 365.081, 52619.802 25/04/16,15:40:37,14,06,1, 12.0,1,1, 8.736, 10456.625, 365.086, 52619.841 25/04/16,15:40:37,15,06,1, 12.0,1,1, 8.736, 10456.658, 365.097, 52619.844 25/04/16,15:40:37,16,06,1, 12.0,1,1, 8.736, 10456.653, 365.117, 52619.868 25/04/16,15:40:37,17,06,1, 12.0,1,1, 8.736, 10456.664, 365.125, 52619.808 25/04/16,15:40:37,18,06,1, 12.0,1,1, 8.736, 10456.662, 365.121, 52619.805 25/04/16,15:40:37,19,06,1, 12.0,1,1, 8.736, 10456.700, 365.133, 52619.824 25/04/16,15:40:38,00,06,1, 11.9,1,1, 8.733, 10456.698, 365.133, 52619.824 25/04/16,15:40:38,01,06,1, 11.9,1,1, 8.733, 10456.694, 365.157, 52619.918 25/04/16,15:40:38,02,06,1, 11.9,1,1, 8.733, 10456.692, 365.147, 52619.848 25/04/16,15:40:38,03,06,1, 11.9,1,1, 8.733, 10456.714, 365.150, 52619.864 25/04/16,15:40:38,04,06,1, 11.9,1,1, 8.733, 10456.723, 365.160, 52619.865 25/04/16,15:40:38,05,06,1, 11.9,1,1, 8.733, 10456.706, 365.163, 52619.865 25/04/16,15:40:38,06,06,1, 11.9,1,1, 8.733, 10456.727, 365.188, 52619.870 25/04/16,15:40:38,07,06,1, 11.9,1,1, 8.733, 10456.758, 365.160, 52619.875 25/04/16,15:40:38,08,06,1, 11.9,1,1, 8.733, 10456.746, 365.180, 52619.857 25/04/16,15:40:38,09,06,1, 11.9,1,1, 8.733, 10456.771, 365.209, 52619.957 25/04/16,15:40:38,10,06,1, 11.9,1,1, 8.733, 10456.787, 365.211, 52619.941 25/04/16,15:40:38,11,06,1, 11.9,1,1, 8.733, 10456.788, 365.208, 52619.892 25/04/16,15:40:38,12,06,1, 11.9,1,1, 8.733, 10456.811, 365.225, 52619.890 25/04/16,15:40:38,13,06,1, 11.9,1,1, 8.733, 10456.808, 365.244, 52619.886 25/04/16,15:40:38,14,06,1, 11.9,1,1, 8.733, 10456.813, 365.220, 52619.922 25/04/16,15:40:38,15,06,1, 11.9,1,1, 8.733, 10456.810, 365.235, 52619.901 25/04/16,15:40:38,16,06,1, 11.9,1,1, 8.733, 10456.824, 365.240, 52619.918 25/04/16,15:40:38,17,06,1, 11.9,1,1, 8.733, 10456.826, 365.262, 52619.951 25/04/16,15:40:38,18,06,1, 11.9,1,1, 8.733, 10456.823, 365.234, 52619.947 25/04/16,15:40:38,19,06,1, 11.9,1,1, 8.733, 10456.825, 365.260, 52619.966 25/04/16,15:40:39,00,08,1, 11.9,1,1, 8.736, 10456.823, 365.260, 52619.966 25/04/16,15:40:39,01,08,1, 11.9,1,1, 8.736, 10456.858, 365.245, 52619.955 25/04/16,15:40:39,02,08,1, 11.9,1,1, 8.736, 10456.841, 365.282, 52620.051 25/04/16,15:40:39,03,08,1, 11.9,1,1, 8.736, 10456.885, 365.301, 52620.090 25/04/16,15:40:39,04,08,1, 11.9,1,1, 8.736, 10456.860, 365.304, 52619.972 25/04/16,15:40:39,05,08,1, 11.9,1,1, 8.736, 10456.881, 365.303, 52619.998 25/04/16,15:40:39,06,08,1, 11.9,1,1, 8.736, 10456.861, 365.291, 52620.035 25/04/16,15:40:39,07,08,1, 11.9,1,1, 8.736, 10456.879, 365.304, 52619.998 25/04/16,15:40:39,08,08,1, 11.9,1,1, 8.736, 10456.894, 365.308, 52620.018 25/04/16,15:40:39,09,08,1, 11.9,1,1, 8.736, 10456.913, 365.350, 52620.077 25/04/16,15:40:39,10,08,1, 11.9,1,1, 8.736, 10456.915, 365.340, 52620.033 25/04/16,15:40:39,11,08,1, 11.9,1,1, 8.736, 10456.933, 365.348, 52620.049 25/04/16,15:40:39,12,08,1, 11.9,1,1, 8.736, 10456.923, 365.381, 52620.128 25/04/16,15:40:39,13,08,1, 11.9,1,1, 8.736, 10456.917, 365.397, 52620.134 25/04/16,15:40:39,14,08,1, 11.9,1,1, 8.736, 10456.935, 365.405, 52620.115 25/04/16,15:40:39,15,08,1, 11.9,1,1, 8.736, 10456.947, 365.396, 52620.050 25/04/16,15:40:39,16,08,1, 11.9,1,1, 8.736, 10456.931, 365.418, 52620.162 25/04/16,15:40:39,17,08,1, 11.9,1,1, 8.736, 10456.923, 365.431, 52620.151 25/04/16,15:40:39,18,08,1, 11.9,1,1, 8.736, 10456.968, 365.442, 52620.100 25/04/16,15:40:39,19,08,1, 11.9,1,1, 8.736, 10456.947, 365.438, 52620.078 25/04/16,15:40:40,00,06,1, 12.0,1,1, 8.737, 10456.940, 365.438, 52620.078 25/04/16,15:40:40,01,06,1, 12.0,1,1, 8.737, 10456.917, 365.474, 52620.148 25/04/16,15:40:40,02,06,1, 12.0,1,1, 8.737, 10456.915, 365.468, 52620.207 25/04/16,15:40:40,03,06,1, 12.0,1,1, 8.737, 10456.919, 365.463, 52620.159 25/04/16,15:40:40,04,06,1, 12.0,1,1, 8.737, 10456.946, 365.470, 52620.223 25/04/16,15:40:40,05,06,1, 12.0,1,1, 8.737, 10456.963, 365.486, 52620.219 25/04/16,15:40:40,06,06,1, 12.0,1,1, 8.737, 10456.974, 365.490, 52620.191 25/04/16,15:40:40,07,06,1, 12.0,1,1, 8.737, 10456.969, 365.498, 52620.210 25/04/16,15:40:40,08,06,1, 12.0,1,1, 8.737, 10456.984, 365.519, 52620.204 25/04/16,15:40:40,09,06,1, 12.0,1,1, 8.737, 10456.972, 365.513, 52620.258 25/04/16,15:40:40,10,06,1, 12.0,1,1, 8.737, 10456.959, 365.529, 52620.292 25/04/16,15:40:40,11,06,1, 12.0,1,1, 8.737, 10456.988, 365.557, 52620.270 25/04/16,15:40:40,12,06,1, 12.0,1,1, 8.737, 10456.981, 365.550, 52620.259 25/04/16,15:40:40,13,06,1, 12.0,1,1, 8.737, 10456.994, 365.560, 52620.273 25/04/16,15:40:40,14,06,1, 12.0,1,1, 8.737, 10456.981, 365.584, 52620.271 25/04/16,15:40:40,15,06,1, 12.0,1,1, 8.737, 10456.979, 365.584, 52620.478 25/04/16,15:40:40,16,06,1, 12.0,1,1, 8.737, 10457.021, 365.582, 52620.228 25/04/16,15:40:40,17,06,1, 12.0,1,1, 8.737, 10456.997, 365.582, 52620.214 25/04/16,15:40:40,18,06,1, 12.0,1,1, 8.737, 10457.008, 365.620, 52620.260 25/04/16,15:40:40,19,06,1, 12.0,1,1, 8.737, 10457.002, 365.587, 52620.335 25/04/16,15:40:41,00,08,1, 11.9,1,1, 8.739, 10456.998, 365.587, 52620.335 25/04/16,15:40:41,01,08,1, 11.9,1,1, 8.739, 10456.998, 365.640, 52620.313 25/04/16,15:40:41,02,08,1, 11.9,1,1, 8.739, 10456.998, 365.623, 52620.150 25/04/16,15:40:41,03,08,1, 11.9,1,1, 8.739, 10457.001, 365.648, 52620.320 25/04/16,15:40:41,04,08,1, 11.9,1,1, 8.739, 10456.980, 365.637, 52620.292 25/04/16,15:40:41,05,08,1, 11.9,1,1, 8.739, 10456.970, 365.646, 52620.353 25/04/16,15:40:41,06,08,1, 11.9,1,1, 8.739, 10457.005, 365.670, 52620.274 25/04/16,15:40:41,07,08,1, 11.9,1,1, 8.739, 10456.982, 365.658, 52620.322 25/04/16,15:40:41,08,08,1, 11.9,1,1, 8.739, 10457.016, 365.677, 52620.358 25/04/16,15:40:41,09,08,1, 11.9,1,1, 8.739, 10456.995, 365.703, 52620.353 25/04/16,15:40:41,10,08,1, 11.9,1,1, 8.739, 10456.983, 365.700, 52620.381 25/04/16,15:40:41,11,08,1, 11.9,1,1, 8.739, 10457.009, 365.705, 52620.393 25/04/16,15:40:41,12,08,1, 11.9,1,1, 8.739, 10456.995, 365.704, 52620.414 25/04/16,15:40:41,13,08,1, 11.9,1,1, 8.739, 10456.993, 365.719, 52620.390 25/04/16,15:40:41,14,08,1, 11.9,1,1, 8.739, 10456.987, 365.724, 52620.350 25/04/16,15:40:41,15,08,1, 11.9,1,1, 8.739, 10456.993, 365.696, 52620.357 25/04/16,15:40:41,16,08,1, 11.9,1,1, 8.739, 10456.983, 365.753, 52620.369 25/04/16,15:40:41,17,08,1, 11.9,1,1, 8.739, 10456.992, 365.728, 52620.375 25/04/16,15:40:41,18,08,1, 11.9,1,1, 8.739, 10456.991, 365.760, 52620.451 25/04/16,15:40:41,19,08,1, 11.9,1,1, 8.739, 10457.001, 365.763, 52620.447 25/04/16,15:40:42,00,07,1, 12.0,1,1, 8.733, 10456.998, 365.763, 52620.447 25/04/16,15:40:42,01,07,1, 12.0,1,1, 8.733, 10456.999, 365.753, 52620.418 25/04/16,15:40:42,02,07,1, 12.0,1,1, 8.733, 10457.016, 365.769, 52620.439 25/04/16,15:40:42,03,07,1, 12.0,1,1, 8.733, 10456.973, 365.777, 52620.385 25/04/16,15:40:42,04,07,1, 12.0,1,1, 8.733, 10457.014, 365.797, 52620.466 25/04/16,15:40:42,05,07,1, 12.0,1,1, 8.733, 10457.018, 365.786, 52620.546 25/04/16,15:40:42,06,07,1, 12.0,1,1, 8.733, 10457.009, 365.802, 52620.495 25/04/16,15:40:42,07,07,1, 12.0,1,1, 8.733, 10457.003, 365.773, 52620.505 25/04/16,15:40:42,08,07,1, 12.0,1,1, 8.733, 10456.996, 365.799, 52620.492 25/04/16,15:40:42,09,07,1, 12.0,1,1, 8.733, 10457.005, 365.833, 52620.575 25/04/16,15:40:42,10,07,1, 12.0,1,1, 8.733, 10457.020, 365.820, 52620.536 25/04/16,15:40:42,11,07,1, 12.0,1,1, 8.733, 10456.999, 365.827, 52620.554 25/04/16,15:40:42,12,07,1, 12.0,1,1, 8.733, 10457.008, 365.842, 52620.560 25/04/16,15:40:42,13,07,1, 12.0,1,1, 8.733, 10457.014, 365.830, 52620.522 25/04/16,15:40:42,14,07,1, 12.0,1,1, 8.733, 10457.015, 365.849, 52620.582 25/04/16,15:40:42,15,07,1, 12.0,1,1, 8.733, 10457.001, 365.855, 52620.553 25/04/16,15:40:42,16,07,1, 12.0,1,1, 8.733, 10457.013, 365.843, 52620.610 25/04/16,15:40:42,17,07,1, 12.0,1,1, 8.733, 10456.975, 365.867, 52620.633 25/04/16,15:40:42,18,07,1, 12.0,1,1, 8.733, 10457.009, 365.893, 52620.591 25/04/16,15:40:42,19,07,1, 12.0,1,1, 8.733, 10456.994, 365.898, 52620.610 25/04/16,15:40:43,00,07,1, 11.9,1,1, 8.736, 10456.990, 365.898, 52620.610 25/04/16,15:40:43,01,07,1, 11.9,1,1, 8.736, 10457.011, 365.919, 52620.670 25/04/16,15:40:43,02,07,1, 11.9,1,1, 8.736, 10457.006, 365.909, 52620.712 25/04/16,15:40:43,03,07,1, 11.9,1,1, 8.736, 10456.993, 365.910, 52620.628 25/04/16,15:40:43,04,07,1, 11.9,1,1, 8.736, 10457.010, 365.925, 52620.682 25/04/16,15:40:43,05,07,1, 11.9,1,1, 8.736, 10457.002, 365.939, 52620.608 25/04/16,15:40:43,06,07,1, 11.9,1,1, 8.736, 10457.012, 365.962, 52620.657 25/04/16,15:40:43,07,07,1, 11.9,1,1, 8.736, 10456.987, 365.964, 52620.729 25/04/16,15:40:43,08,07,1, 11.9,1,1, 8.736, 10457.004, 365.971, 52620.684 25/04/16,15:40:43,09,07,1, 11.9,1,1, 8.736, 10456.988, 365.975, 52620.701 25/04/16,15:40:43,10,07,1, 11.9,1,1, 8.736, 10456.993, 365.994, 52620.760 25/04/16,15:40:43,11,07,1, 11.9,1,1, 8.736, 10456.972, 366.006, 52620.705 25/04/16,15:40:43,12,07,1, 11.9,1,1, 8.736, 10457.005, 366.021, 52620.780 25/04/16,15:40:43,13,07,1, 11.9,1,1, 8.736, 10456.990, 366.025, 52620.756 25/04/16,15:40:43,14,07,1, 11.9,1,1, 8.736, 10456.983, 366.028, 52620.794 25/04/16,15:40:43,15,07,1, 11.9,1,1, 8.736, 10457.004, 366.059, 52620.755 25/04/16,15:40:43,16,07,1, 11.9,1,1, 8.736, 10456.999, 366.061, 52620.840 25/04/16,15:40:43,17,07,1, 11.9,1,1, 8.736, 10456.995, 366.097, 52620.813 25/04/16,15:40:43,18,07,1, 11.9,1,1, 8.736, 10456.981, 366.090, 52620.801 25/04/16,15:40:43,19,07,1, 11.9,1,1, 8.736, 10456.978, 366.100, 52620.778 25/04/16,15:40:44,00,07,1, 11.9,1,1, 8.734, 10456.973, 366.100, 52620.778 25/04/16,15:40:44,01,07,1, 11.9,1,1, 8.734, 10457.017, 366.148, 52620.877 25/04/16,15:40:44,02,07,1, 11.9,1,1, 8.734, 10456.981, 366.161, 52620.901 25/04/16,15:40:44,03,07,1, 11.9,1,1, 8.734, 10456.972, 366.151, 52620.884 25/04/16,15:40:44,04,07,1, 11.9,1,1, 8.734, 10456.991, 366.163, 52620.884 25/04/16,15:40:44,05,07,1, 11.9,1,1, 8.734, 10456.991, 366.190, 52620.928 25/04/16,15:40:44,06,07,1, 11.9,1,1, 8.734, 10456.980, 366.184, 52620.859 25/04/16,15:40:44,07,07,1, 11.9,1,1, 8.734, 10456.970, 366.217, 52620.975 25/04/16,15:40:44,08,07,1, 11.9,1,1, 8.734, 10456.982, 366.227, 52620.885 25/04/16,15:40:44,09,07,1, 11.9,1,1, 8.734, 10456.971, 366.241, 52620.949 25/04/16,15:40:44,10,07,1, 11.9,1,1, 8.734, 10456.975, 366.253, 52620.943 25/04/16,15:40:44,11,07,1, 11.9,1,1, 8.734, 10456.980, 366.263, 52621.026 25/04/16,15:40:44,12,07,1, 11.9,1,1, 8.734, 10456.987, 366.287, 52621.012 25/04/16,15:40:44,13,07,1, 11.9,1,1, 8.734, 10456.976, 366.288, 52620.970 25/04/16,15:40:44,14,07,1, 11.9,1,1, 8.734, 10456.979, 366.286, 52621.082 25/04/16,15:40:44,15,07,1, 11.9,1,1, 8.734, 10456.938, 366.323, 52621.035 25/04/16,15:40:44,16,07,1, 11.9,1,1, 8.734, 10456.975, 366.335, 52621.098 25/04/16,15:40:44,17,07,1, 11.9,1,1, 8.734, 10456.959, 366.319, 52621.052 25/04/16,15:40:44,18,07,1, 11.9,1,1, 8.734, 10456.968, 366.337, 52621.060 25/04/16,15:40:44,19,07,1, 11.9,1,1, 8.734, 10456.964, 366.343, 52621.117 25/04/16,15:40:45,00,06,1, 11.9,1,1, 8.738, 10456.957, 366.343, 52621.117 25/04/16,15:40:45,01,06,1, 11.9,1,1, 8.738, 10456.954, 366.388, 52621.135 25/04/16,15:40:45,02,06,1, 11.9,1,1, 8.738, 10456.923, 366.417, 52621.212 25/04/16,15:40:45,03,06,1, 11.9,1,1, 8.738, 10456.948, 366.409, 52621.178 25/04/16,15:40:45,04,06,1, 11.9,1,1, 8.738, 10456.946, 366.438, 52621.220 25/04/16,15:40:45,05,06,1, 11.9,1,1, 8.738, 10456.961, 366.447, 52621.235 25/04/16,15:40:45,06,06,1, 11.9,1,1, 8.738, 10456.935, 366.452, 52621.190 25/04/16,15:40:45,07,06,1, 11.9,1,1, 8.738, 10456.918, 366.459, 52621.189 25/04/16,15:40:45,08,06,1, 11.9,1,1, 8.738, 10456.945, 366.475, 52621.289 25/04/16,15:40:45,09,06,1, 11.9,1,1, 8.738, 10456.898, 366.469, 52621.279 25/04/16,15:40:45,10,06,1, 11.9,1,1, 8.738, 10456.908, 366.522, 52621.226 25/04/16,15:40:45,11,06,1, 11.9,1,1, 8.738, 10456.904, 366.540, 52621.309 25/04/16,15:40:45,12,06,1, 11.9,1,1, 8.738, 10456.893, 366.540, 52621.354 25/04/16,15:40:45,13,06,1, 11.9,1,1, 8.738, 10456.890, 366.561, 52621.448 25/04/16,15:40:45,14,06,1, 11.9,1,1, 8.738, 10456.873, 366.605, 52621.449 25/04/16,15:40:45,15,06,1, 11.9,1,1, 8.738, 10456.880, 366.603, 52621.317 25/04/16,15:40:45,16,06,1, 11.9,1,1, 8.738, 10456.880, 366.600, 52621.432 25/04/16,15:40:45,17,06,1, 11.9,1,1, 8.738, 10456.858, 366.631, 52621.546 25/04/16,15:40:45,18,06,1, 11.9,1,1, 8.738, 10456.898, 366.641, 52621.511 25/04/16,15:40:45,19,06,1, 11.9,1,1, 8.738, 10456.914, 366.646, 52621.403 25/04/16,15:40:46,00,07,1, 11.9,1,1, 8.735, 10456.907, 366.646, 52621.403 25/04/16,15:40:46,01,07,1, 11.9,1,1, 8.735, 10456.853, 366.699, 52621.458 25/04/16,15:40:46,02,07,1, 11.9,1,1, 8.735, 10456.858, 366.677, 52621.440 25/04/16,15:40:46,03,07,1, 11.9,1,1, 8.735, 10456.835, 366.711, 52621.410 25/04/16,15:40:46,04,07,1, 11.9,1,1, 8.735, 10456.830, 366.708, 52621.420 25/04/16,15:40:46,05,07,1, 11.9,1,1, 8.735, 10456.822, 366.737, 52621.510 25/04/16,15:40:46,06,07,1, 11.9,1,1, 8.735, 10456.835, 366.745, 52621.542 25/04/16,15:40:46,07,07,1, 11.9,1,1, 8.735, 10456.829, 366.762, 52621.519 25/04/16,15:40:46,08,07,1, 11.9,1,1, 8.735, 10456.833, 366.772, 52621.539 25/04/16,15:40:46,09,07,1, 11.9,1,1, 8.735, 10456.806, 366.799, 52621.569 25/04/16,15:40:46,10,07,1, 11.9,1,1, 8.735, 10456.823, 366.819, 52621.587 25/04/16,15:40:46,11,07,1, 11.9,1,1, 8.735, 10456.781, 366.835, 52621.525 25/04/16,15:40:46,12,07,1, 11.9,1,1, 8.735, 10456.776, 366.873, 52621.591 25/04/16,15:40:46,13,07,1, 11.9,1,1, 8.735, 10456.783, 366.883, 52621.662 25/04/16,15:40:46,14,07,1, 11.9,1,1, 8.735, 10456.779, 366.907, 52621.604 25/04/16,15:40:46,15,07,1, 11.9,1,1, 8.735, 10456.794, 366.920, 52621.614 25/04/16,15:40:46,16,07,1, 11.9,1,1, 8.735, 10456.782, 366.952, 52621.646 25/04/16,15:40:46,17,07,1, 11.9,1,1, 8.735, 10456.773, 366.967, 52621.662 25/04/16,15:40:46,18,07,1, 11.9,1,1, 8.735, 10456.752, 366.964, 52621.617 25/04/16,15:40:46,19,07,1, 11.9,1,1, 8.735, 10456.732, 366.994, 52621.631 25/04/16,15:40:47,00,08,1, 11.9,1,1, 8.736, 10456.731, 366.994, 52621.631 25/04/16,15:40:47,01,08,1, 11.9,1,1, 8.736, 10456.710, 367.010, 52621.600 25/04/16,15:40:47,02,08,1, 11.9,1,1, 8.736, 10456.730, 367.061, 52621.695 25/04/16,15:40:47,03,08,1, 11.9,1,1, 8.736, 10456.712, 367.062, 52621.721 25/04/16,15:40:47,04,08,1, 11.9,1,1, 8.736, 10456.734, 367.062, 52621.676 25/04/16,15:40:47,05,08,1, 11.9,1,1, 8.736, 10456.712, 367.095, 52621.805 25/04/16,15:40:47,06,08,1, 11.9,1,1, 8.736, 10456.684, 367.130, 52621.791 25/04/16,15:40:47,07,08,1, 11.9,1,1, 8.736, 10456.692, 367.133, 52621.738 25/04/16,15:40:47,08,08,1, 11.9,1,1, 8.736, 10456.696, 367.126, 52621.739 25/04/16,15:40:47,09,08,1, 11.9,1,1, 8.736, 10456.687, 367.141, 52621.829 25/04/16,15:40:47,10,08,1, 11.9,1,1, 8.736, 10456.678, 367.181, 52621.855 25/04/16,15:40:47,11,08,1, 11.9,1,1, 8.736, 10456.679, 367.185, 52621.841 25/04/16,15:40:47,12,08,1, 11.9,1,1, 8.736, 10456.677, 367.191, 52621.788 25/04/16,15:40:47,13,08,1, 11.9,1,1, 8.736, 10456.658, 367.207, 52621.814 25/04/16,15:40:47,14,08,1, 11.9,1,1, 8.736, 10456.651, 367.257, 52621.917 25/04/16,15:40:47,15,08,1, 11.9,1,1, 8.736, 10456.667, 367.273, 52621.911 25/04/16,15:40:47,16,08,1, 11.9,1,1, 8.736, 10456.647, 367.263, 52621.869 25/04/16,15:40:47,17,08,1, 11.9,1,1, 8.736, 10456.651, 367.277, 52621.928 25/04/16,15:40:47,18,08,1, 11.9,1,1, 8.736, 10456.652, 367.291, 52621.924 25/04/16,15:40:47,19,08,1, 11.9,1,1, 8.736, 10456.633, 367.321, 52621.990 25/04/16,15:40:48,00,08,1, 11.9,1,1, 8.737, 10456.631, 367.321, 52621.990 25/04/16,15:40:48,01,08,1, 11.9,1,1, 8.737, 10456.608, 367.357, 52621.970 25/04/16,15:40:48,02,08,1, 11.9,1,1, 8.737, 10456.624, 367.369, 52621.998 25/04/16,15:40:48,03,08,1, 11.9,1,1, 8.737, 10456.626, 367.397, 52621.992 25/04/16,15:40:48,04,08,1, 11.9,1,1, 8.737, 10456.611, 367.415, 52622.123 25/04/16,15:40:48,05,08,1, 11.9,1,1, 8.737, 10456.608, 367.416, 52621.895 25/04/16,15:40:48,06,08,1, 11.9,1,1, 8.737, 10456.608, 367.425, 52621.968 25/04/16,15:40:48,07,08,1, 11.9,1,1, 8.737, 10456.600, 367.447, 52622.092 25/04/16,15:40:48,08,08,1, 11.9,1,1, 8.737, 10456.607, 367.446, 52622.089 25/04/16,15:40:48,09,08,1, 11.9,1,1, 8.737, 10456.610, 367.494, 52622.133 25/04/16,15:40:48,10,08,1, 11.9,1,1, 8.737, 10456.561, 367.529, 52622.108 25/04/16,15:40:48,11,08,1, 11.9,1,1, 8.737, 10456.585, 367.531, 52622.205 25/04/16,15:40:48,12,08,1, 11.9,1,1, 8.737, 10456.586, 367.547, 52622.104 25/04/16,15:40:48,13,08,1, 11.9,1,1, 8.737, 10456.558, 367.567, 52622.175 25/04/16,15:40:48,14,08,1, 11.9,1,1, 8.737, 10456.556, 367.579, 52622.152 25/04/16,15:40:48,15,08,1, 11.9,1,1, 8.737, 10456.560, 367.594, 52622.200 25/04/16,15:40:48,16,08,1, 11.9,1,1, 8.737, 10456.561, 367.609, 52622.194 25/04/16,15:40:48,17,08,1, 11.9,1,1, 8.737, 10456.571, 367.637, 52622.244 25/04/16,15:40:48,18,08,1, 11.9,1,1, 8.737, 10456.540, 367.666, 52622.288 25/04/16,15:40:48,19,08,1, 11.9,1,1, 8.737, 10456.567, 367.649, 52622.239 25/04/16,15:40:49,00,08,1, 11.9,1,1, 8.733, 10456.564, 367.649, 52622.239 25/04/16,15:40:49,01,08,1, 11.9,1,1, 8.733, 10456.550, 367.733, 52622.340 25/04/16,15:40:49,02,08,1, 11.9,1,1, 8.733, 10456.563, 367.711, 52622.299 25/04/16,15:40:49,03,08,1, 11.9,1,1, 8.733, 10456.545, 367.751, 52622.265 25/04/16,15:40:49,04,08,1, 11.9,1,1, 8.733, 10456.530, 367.770, 52622.343 25/04/16,15:40:49,05,08,1, 11.9,1,1, 8.733, 10456.530, 367.766, 52622.314 25/04/16,15:40:49,06,08,1, 11.9,1,1, 8.733, 10456.550, 367.768, 52622.330 25/04/16,15:40:49,07,08,1, 11.9,1,1, 8.733, 10456.537, 367.811, 52622.367 25/04/16,15:40:49,08,08,1, 11.9,1,1, 8.733, 10456.520, 367.847, 52622.448 25/04/16,15:40:49,09,08,1, 11.9,1,1, 8.733, 10456.519, 367.850, 52622.467 25/04/16,15:40:49,10,08,1, 11.9,1,1, 8.733, 10456.511, 367.851, 52622.386 25/04/16,15:40:49,11,08,1, 11.9,1,1, 8.733, 10456.519, 367.875, 52622.413 25/04/16,15:40:49,12,08,1, 11.9,1,1, 8.733, 10456.517, 367.866, 52622.400 25/04/16,15:40:49,13,08,1, 11.9,1,1, 8.733, 10456.508, 367.897, 52622.462 25/04/16,15:40:49,14,08,1, 11.9,1,1, 8.733, 10456.517, 367.916, 52622.433 25/04/16,15:40:49,15,08,1, 11.9,1,1, 8.733, 10456.506, 367.929, 52622.455 25/04/16,15:40:49,16,08,1, 11.9,1,1, 8.733, 10456.518, 367.938, 52622.523 25/04/16,15:40:49,17,08,1, 11.9,1,1, 8.733, 10456.499, 367.959, 52622.581 25/04/16,15:40:49,18,08,1, 11.9,1,1, 8.733, 10456.486, 367.962, 52622.514 25/04/16,15:40:49,19,08,1, 11.9,1,1, 8.733, 10456.507, 368.002, 52622.596 25/04/16,15:40:50,00,08,1, 11.9,1,1, 8.737, 10456.506, 368.002, 52622.596 25/04/16,15:40:50,01,08,1, 11.9,1,1, 8.737, 10456.501, 368.037, 52622.590 25/04/16,15:40:50,02,08,1, 11.9,1,1, 8.737, 10456.502, 368.042, 52622.620 25/04/16,15:40:50,03,08,1, 11.9,1,1, 8.737, 10456.493, 368.058, 52622.556 25/04/16,15:40:50,04,08,1, 11.9,1,1, 8.737, 10456.484, 368.074, 52622.590 25/04/16,15:40:50,05,08,1, 11.9,1,1, 8.737, 10456.460, 368.083, 52622.589 25/04/16,15:40:50,06,08,1, 11.9,1,1, 8.737, 10456.488, 368.065, 52622.654 25/04/16,15:40:50,07,08,1, 11.9,1,1, 8.737, 10456.478, 368.120, 52622.657 25/04/16,15:40:50,08,08,1, 11.9,1,1, 8.737, 10456.496, 368.131, 52622.623 25/04/16,15:40:50,09,08,1, 11.9,1,1, 8.737, 10456.504, 368.140, 52622.684 25/04/16,15:40:50,10,08,1, 11.9,1,1, 8.737, 10456.498, 368.147, 52622.743 25/04/16,15:40:50,11,08,1, 11.9,1,1, 8.737, 10456.489, 368.178, 52622.757 25/04/16,15:40:50,12,08,1, 11.9,1,1, 8.737, 10456.478, 368.201, 52622.709 25/04/16,15:40:50,13,08,1, 11.9,1,1, 8.737, 10456.515, 368.198, 52622.795 25/04/16,15:40:50,14,08,1, 11.9,1,1, 8.737, 10456.491, 368.235, 52622.817 25/04/16,15:40:50,15,08,1, 11.9,1,1, 8.737, 10456.474, 368.232, 52622.808 25/04/16,15:40:50,16,08,1, 11.9,1,1, 8.737, 10456.484, 368.246, 52622.784 25/04/16,15:40:50,17,08,1, 11.9,1,1, 8.737, 10456.497, 368.247, 52622.897 25/04/16,15:40:50,18,08,1, 11.9,1,1, 8.737, 10456.501, 368.270, 52622.792 25/04/16,15:40:50,19,08,1, 11.9,1,1, 8.737, 10456.476, 368.292, 52622.827 25/04/16,15:40:51,00,07,1, 11.9,1,1, 8.736, 10456.473, 368.292, 52622.827 25/04/16,15:40:51,01,07,1, 11.9,1,1, 8.736, 10456.477, 368.321, 52622.954 25/04/16,15:40:51,02,07,1, 11.9,1,1, 8.736, 10456.502, 368.303, 52622.837 25/04/16,15:40:51,03,07,1, 11.9,1,1, 8.736, 10456.483, 368.360, 52622.935 25/04/16,15:40:51,04,07,1, 11.9,1,1, 8.736, 10456.490, 368.360, 52622.909 25/04/16,15:40:51,05,07,1, 11.9,1,1, 8.736, 10456.495, 368.385, 52622.977 25/04/16,15:40:51,06,07,1, 11.9,1,1, 8.736, 10456.473, 368.412, 52623.006 25/04/16,15:40:51,07,07,1, 11.9,1,1, 8.736, 10456.455, 368.449, 52623.015 25/04/16,15:40:51,08,07,1, 11.9,1,1, 8.736, 10456.482, 368.463, 52622.939 25/04/16,15:40:51,09,07,1, 11.9,1,1, 8.736, 10456.468, 368.482, 52623.033 25/04/16,15:40:51,10,07,1, 11.9,1,1, 8.736, 10456.474, 368.500, 52623.018 25/04/16,15:40:51,11,07,1, 11.9,1,1, 8.736, 10456.465, 368.495, 52623.046 25/04/16,15:40:51,12,07,1, 11.9,1,1, 8.736, 10456.471, 368.520, 52622.990 25/04/16,15:40:51,13,07,1, 11.9,1,1, 8.736, 10456.485, 368.518, 52623.029 25/04/16,15:40:51,14,07,1, 11.9,1,1, 8.736, 10456.475, 368.540, 52623.024 25/04/16,15:40:51,15,07,1, 11.9,1,1, 8.736, 10456.450, 368.565, 52623.090 25/04/16,15:40:51,16,07,1, 11.9,1,1, 8.736, 10456.470, 368.595, 52623.156 25/04/16,15:40:51,17,07,1, 11.9,1,1, 8.736, 10456.431, 368.593, 52623.183 25/04/16,15:40:51,18,07,1, 11.9,1,1, 8.736, 10456.434, 368.631, 52623.201 25/04/16,15:40:51,19,07,1, 11.9,1,1, 8.736, 10456.430, 368.639, 52623.177 25/04/16,15:40:52,00,08,1, 11.9,1,1, 8.736, 10456.423, 368.639, 52623.177 25/04/16,15:40:52,01,08,1, 11.9,1,1, 8.736, 10456.448, 368.682, 52623.226 25/04/16,15:40:52,02,08,1, 11.9,1,1, 8.736, 10456.432, 368.709, 52623.222 25/04/16,15:40:52,03,08,1, 11.9,1,1, 8.736, 10456.437, 368.700, 52623.142 25/04/16,15:40:52,04,08,1, 11.9,1,1, 8.736, 10456.438, 368.736, 52623.209 25/04/16,15:40:52,05,08,1, 11.9,1,1, 8.736, 10456.446, 368.740, 52623.213 25/04/16,15:40:52,06,08,1, 11.9,1,1, 8.736, 10456.399, 368.770, 52623.273 25/04/16,15:40:52,07,08,1, 11.9,1,1, 8.736, 10456.400, 368.790, 52623.248 25/04/16,15:40:52,08,08,1, 11.9,1,1, 8.736, 10456.416, 368.810, 52623.260 25/04/16,15:40:52,09,08,1, 11.9,1,1, 8.736, 10456.389, 368.806, 52623.285 25/04/16,15:40:52,10,08,1, 11.9,1,1, 8.736, 10456.418, 368.853, 52623.378 25/04/16,15:40:52,11,08,1, 11.9,1,1, 8.736, 10456.403, 368.883, 52623.364 25/04/16,15:40:52,12,08,1, 11.9,1,1, 8.736, 10456.409, 368.885, 52623.375 25/04/16,15:40:52,13,08,1, 11.9,1,1, 8.736, 10456.411, 368.900, 52623.424 25/04/16,15:40:52,14,08,1, 11.9,1,1, 8.736, 10456.397, 368.911, 52623.355 25/04/16,15:40:52,15,08,1, 11.9,1,1, 8.736, 10456.415, 368.929, 52623.190 25/04/16,15:40:52,16,08,1, 11.9,1,1, 8.736, 10456.408, 368.959, 52623.315 25/04/16,15:40:52,17,08,1, 11.9,1,1, 8.736, 10456.413, 368.951, 52623.531 25/04/16,15:40:52,18,08,1, 11.9,1,1, 8.736, 10456.382, 368.972, 52623.189 25/04/16,15:40:52,19,08,1, 11.9,1,1, 8.736, 10456.371, 369.012, 52623.547 25/04/16,15:40:53,00,07,1, 11.9,1,1, 8.736, 10456.364, 369.012, 52623.547 25/04/16,15:40:53,01,07,1, 11.9,1,1, 8.736, 10456.384, 369.027, 52623.460 25/04/16,15:40:53,02,07,1, 11.9,1,1, 8.736, 10456.380, 369.055, 52623.491 25/04/16,15:40:53,03,07,1, 11.9,1,1, 8.736, 10456.399, 369.067, 52623.498 25/04/16,15:40:53,04,07,1, 11.9,1,1, 8.736, 10456.375, 369.077, 52623.474 25/04/16,15:40:53,05,07,1, 11.9,1,1, 8.736, 10456.384, 369.111, 52623.558 25/04/16,15:40:53,06,07,1, 11.9,1,1, 8.736, 10456.371, 369.096, 52623.595 25/04/16,15:40:53,07,07,1, 11.9,1,1, 8.736, 10456.356, 369.120, 52623.695 25/04/16,15:40:53,08,07,1, 11.9,1,1, 8.736, 10456.381, 369.164, 52623.487 25/04/16,15:40:53,09,07,1, 11.9,1,1, 8.736, 10456.391, 369.159, 52623.576 25/04/16,15:40:53,10,07,1, 11.9,1,1, 8.736, 10456.394, 369.181, 52623.553 25/04/16,15:40:53,11,07,1, 11.9,1,1, 8.736, 10456.356, 369.175, 52623.639 25/04/16,15:40:53,12,07,1, 11.9,1,1, 8.736, 10456.355, 369.205, 52623.624 25/04/16,15:40:53,13,07,1, 11.9,1,1, 8.736, 10456.363, 369.228, 52623.666 25/04/16,15:40:53,14,07,1, 11.9,1,1, 8.736, 10456.372, 369.226, 52623.654 25/04/16,15:40:53,15,07,1, 11.9,1,1, 8.736, 10456.369, 369.258, 52623.694 25/04/16,15:40:53,16,07,1, 11.9,1,1, 8.736, 10456.337, 369.278, 52623.774 25/04/16,15:40:53,17,07,1, 11.9,1,1, 8.736, 10456.374, 369.297, 52623.724 25/04/16,15:40:53,18,07,1, 11.9,1,1, 8.736, 10456.356, 369.294, 52623.782 25/04/16,15:40:53,19,07,1, 11.9,1,1, 8.736, 10456.370, 369.301, 52623.682 25/04/16,15:40:54,00,07,1, 11.9,1,1, 8.736, 10456.364, 369.301, 52623.682 25/04/16,15:40:54,01,07,1, 11.9,1,1, 8.736, 10456.369, 369.332, 52623.754 25/04/16,15:40:54,02,07,1, 11.9,1,1, 8.736, 10456.365, 369.372, 52623.719 25/04/16,15:40:54,03,07,1, 11.9,1,1, 8.736, 10456.357, 369.386, 52623.885 25/04/16,15:40:54,04,07,1, 11.9,1,1, 8.736, 10456.378, 369.395, 52623.792 25/04/16,15:40:54,05,07,1, 11.9,1,1, 8.736, 10456.387, 369.407, 52623.800 25/04/16,15:40:54,06,07,1, 11.9,1,1, 8.736, 10456.382, 369.423, 52623.909 25/04/16,15:40:54,07,07,1, 11.9,1,1, 8.736, 10456.379, 369.426, 52623.876 25/04/16,15:40:54,08,07,1, 11.9,1,1, 8.736, 10456.366, 369.438, 52623.941 25/04/16,15:40:54,09,07,1, 11.9,1,1, 8.736, 10456.361, 369.464, 52623.962 25/04/16,15:40:54,10,07,1, 11.9,1,1, 8.736, 10456.364, 369.481, 52623.985 25/04/16,15:40:54,11,07,1, 11.9,1,1, 8.736, 10456.376, 369.470, 52623.986 25/04/16,15:40:54,12,07,1, 11.9,1,1, 8.736, 10456.346, 369.525, 52624.196 25/04/16,15:40:54,13,07,1, 11.9,1,1, 8.736, 10456.415, 369.501, 52623.963 25/04/16,15:40:54,14,07,1, 11.9,1,1, 8.736, 10456.409, 369.510, 52623.911 25/04/16,15:40:54,15,07,1, 11.9,1,1, 8.736, 10456.400, 369.549, 52624.007 25/04/16,15:40:54,16,07,1, 11.9,1,1, 8.736, 10456.397, 369.546, 52623.993 25/04/16,15:40:54,17,07,1, 11.9,1,1, 8.736, 10456.374, 369.560, 52624.044 25/04/16,15:40:54,18,07,1, 11.9,1,1, 8.736, 10456.361, 369.590, 52624.068 25/04/16,15:40:54,19,07,1, 11.9,1,1, 8.736, 10456.357, 369.606, 52624.064 25/04/16,15:40:55,00,07,1, 12.0,1,1, 8.737, 10456.356, 369.606, 52624.064 25/04/16,15:40:55,01,07,1, 12.0,1,1, 8.737, 10456.364, 369.631, 52624.153 25/04/16,15:40:55,02,07,1, 12.0,1,1, 8.737, 10456.367, 369.673, 52624.100 25/04/16,15:40:55,03,07,1, 12.0,1,1, 8.737, 10456.360, 369.671, 52624.191 25/04/16,15:40:55,04,07,1, 12.0,1,1, 8.737, 10456.350, 369.689, 52624.134 25/04/16,15:40:55,05,07,1, 12.0,1,1, 8.737, 10456.386, 369.679, 52624.181 25/04/16,15:40:55,06,07,1, 12.0,1,1, 8.737, 10456.345, 369.704, 52624.181 25/04/16,15:40:55,07,07,1, 12.0,1,1, 8.737, 10456.326, 369.709, 52624.240 25/04/16,15:40:55,08,07,1, 12.0,1,1, 8.737, 10456.356, 369.743, 52624.179 25/04/16,15:40:55,09,07,1, 12.0,1,1, 8.737, 10456.351, 369.725, 52624.258 25/04/16,15:40:55,10,07,1, 12.0,1,1, 8.737, 10456.347, 369.770, 52624.245 25/04/16,15:40:55,11,07,1, 12.0,1,1, 8.737, 10456.335, 369.765, 52624.294 25/04/16,15:40:55,12,07,1, 12.0,1,1, 8.737, 10456.357, 369.789, 52624.220 25/04/16,15:40:55,13,07,1, 12.0,1,1, 8.737, 10456.350, 369.801, 52624.323 25/04/16,15:40:55,14,07,1, 12.0,1,1, 8.737, 10456.383, 369.813, 52624.316 25/04/16,15:40:55,15,07,1, 12.0,1,1, 8.737, 10456.368, 369.818, 52624.345 25/04/16,15:40:55,16,07,1, 12.0,1,1, 8.737, 10456.368, 369.873, 52624.361 25/04/16,15:40:55,17,07,1, 12.0,1,1, 8.737, 10456.352, 369.854, 52624.378 25/04/16,15:40:55,18,07,1, 12.0,1,1, 8.737, 10456.338, 369.899, 52624.363 25/04/16,15:40:55,19,07,1, 12.0,1,1, 8.737, 10456.345, 369.921, 52624.410 25/04/16,15:40:56,00,07,1, 11.9,1,1, 8.735, 10456.339, 369.921, 52624.410 25/04/16,15:40:56,01,07,1, 11.9,1,1, 8.735, 10456.322, 369.947, 52624.559 25/04/16,15:40:56,02,07,1, 11.9,1,1, 8.735, 10456.343, 369.928, 52624.502 25/04/16,15:40:56,03,07,1, 11.9,1,1, 8.735, 10456.343, 369.942, 52624.432 25/04/16,15:40:56,04,07,1, 11.9,1,1, 8.735, 10456.342, 369.975, 52624.452 25/04/16,15:40:56,05,07,1, 11.9,1,1, 8.735, 10456.323, 370.009, 52624.451 25/04/16,15:40:56,06,07,1, 11.9,1,1, 8.735, 10456.349, 369.997, 52624.482 25/04/16,15:40:56,07,07,1, 11.9,1,1, 8.735, 10456.350, 370.051, 52624.562 25/04/16,15:40:56,08,07,1, 11.9,1,1, 8.735, 10456.318, 370.050, 52624.518 25/04/16,15:40:56,09,07,1, 11.9,1,1, 8.735, 10456.326, 370.059, 52624.579 25/04/16,15:40:56,10,07,1, 11.9,1,1, 8.735, 10456.318, 370.077, 52624.548 25/04/16,15:40:56,11,07,1, 11.9,1,1, 8.735, 10456.320, 370.087, 52624.603 25/04/16,15:40:56,12,07,1, 11.9,1,1, 8.735, 10456.309, 370.108, 52624.653 25/04/16,15:40:56,13,07,1, 11.9,1,1, 8.735, 10456.330, 370.114, 52624.603 25/04/16,15:40:56,14,07,1, 11.9,1,1, 8.735, 10456.334, 370.149, 52624.625 25/04/16,15:40:56,15,07,1, 11.9,1,1, 8.735, 10456.323, 370.161, 52624.633 25/04/16,15:40:56,16,07,1, 11.9,1,1, 8.735, 10456.347, 370.193, 52624.723 25/04/16,15:40:56,17,07,1, 11.9,1,1, 8.735, 10456.325, 370.198, 52624.732 25/04/16,15:40:56,18,07,1, 11.9,1,1, 8.735, 10456.319, 370.226, 52624.684 25/04/16,15:40:56,19,07,1, 11.9,1,1, 8.735, 10456.320, 370.228, 52624.718 25/04/16,15:40:57,00,06,1, 11.9,1,1, 8.732, 10456.314, 370.228, 52624.718 25/04/16,15:40:57,01,06,1, 11.9,1,1, 8.732, 10456.330, 370.271, 52624.783 25/04/16,15:40:57,02,06,1, 11.9,1,1, 8.732, 10456.318, 370.290, 52624.909 25/04/16,15:40:57,03,06,1, 11.9,1,1, 8.732, 10456.353, 370.303, 52624.982 25/04/16,15:40:57,04,06,1, 11.9,1,1, 8.732, 10456.328, 370.323, 52624.952 25/04/16,15:40:57,05,06,1, 11.9,1,1, 8.732, 10456.335, 370.351, 52624.964 25/04/16,15:40:57,06,06,1, 11.9,1,1, 8.732, 10456.306, 370.369, 52624.931 25/04/16,15:40:57,07,06,1, 11.9,1,1, 8.732, 10456.341, 370.368, 52625.017 25/04/16,15:40:57,08,06,1, 11.9,1,1, 8.732, 10456.298, 370.397, 52625.050 25/04/16,15:40:57,09,06,1, 11.9,1,1, 8.732, 10456.329, 370.417, 52625.045 25/04/16,15:40:57,10,06,1, 11.9,1,1, 8.732, 10456.277, 370.414, 52625.057 25/04/16,15:40:57,11,06,1, 11.9,1,1, 8.732, 10456.314, 370.431, 52625.021 25/04/16,15:40:57,12,06,1, 11.9,1,1, 8.732, 10456.323, 370.464, 52625.081 25/04/16,15:40:57,13,06,1, 11.9,1,1, 8.732, 10456.320, 370.486, 52625.142 25/04/16,15:40:57,14,06,1, 11.9,1,1, 8.732, 10456.313, 370.516, 52625.159 25/04/16,15:40:57,15,06,1, 11.9,1,1, 8.732, 10456.329, 370.519, 52625.155 25/04/16,15:40:57,16,06,1, 11.9,1,1, 8.732, 10456.313, 370.534, 52625.176 25/04/16,15:40:57,17,06,1, 11.9,1,1, 8.732, 10456.286, 370.566, 52625.156 25/04/16,15:40:57,18,06,1, 11.9,1,1, 8.732, 10456.312, 370.574, 52625.151 25/04/16,15:40:57,19,06,1, 11.9,1,1, 8.732, 10456.318, 370.588, 52625.188 25/04/16,15:40:58,00,06,1, 11.9,1,1, 8.736, 10456.314, 370.588, 52625.188 25/04/16,15:40:58,01,06,1, 11.9,1,1, 8.736, 10456.322, 370.631, 52625.214 25/04/16,15:40:58,02,06,1, 11.9,1,1, 8.736, 10456.305, 370.635, 52625.200 25/04/16,15:40:58,03,06,1, 11.9,1,1, 8.736, 10456.261, 370.653, 52625.282 25/04/16,15:40:58,04,06,1, 11.9,1,1, 8.736, 10456.279, 370.679, 52625.234 25/04/16,15:40:58,05,06,1, 11.9,1,1, 8.736, 10456.267, 370.686, 52625.264 25/04/16,15:40:58,06,06,1, 11.9,1,1, 8.736, 10456.254, 370.697, 52625.241 25/04/16,15:40:58,07,06,1, 11.9,1,1, 8.736, 10456.284, 370.727, 52625.348 25/04/16,15:40:58,08,06,1, 11.9,1,1, 8.736, 10456.280, 370.744, 52625.331 25/04/16,15:40:58,09,06,1, 11.9,1,1, 8.736, 10456.276, 370.742, 52625.287 25/04/16,15:40:58,10,06,1, 11.9,1,1, 8.736, 10456.284, 370.782, 52625.366 25/04/16,15:40:58,11,06,1, 11.9,1,1, 8.736, 10456.269, 370.805, 52625.326 25/04/16,15:40:58,12,06,1, 11.9,1,1, 8.736, 10456.248, 370.816, 52625.383 25/04/16,15:40:58,13,06,1, 11.9,1,1, 8.736, 10456.272, 370.836, 52625.464 25/04/16,15:40:58,14,06,1, 11.9,1,1, 8.736, 10456.241, 370.847, 52625.441 25/04/16,15:40:58,15,06,1, 11.9,1,1, 8.736, 10456.257, 370.868, 52625.365 25/04/16,15:40:58,16,06,1, 11.9,1,1, 8.736, 10456.249, 370.910, 52625.410 25/04/16,15:40:58,17,06,1, 11.9,1,1, 8.736, 10456.272, 370.924, 52625.476 25/04/16,15:40:58,18,06,1, 11.9,1,1, 8.736, 10456.245, 370.954, 52625.488 25/04/16,15:40:58,19,06,1, 11.9,1,1, 8.736, 10456.257, 370.945, 52625.469 25/04/16,15:40:59,00,06,1, 11.9,1,1, 8.737, 10456.256, 370.945, 52625.469 25/04/16,15:40:59,01,06,1, 11.9,1,1, 8.737, 10456.267, 370.992, 52625.499 25/04/16,15:40:59,02,06,1, 11.9,1,1, 8.737, 10456.254, 371.013, 52625.565 25/04/16,15:40:59,03,06,1, 11.9,1,1, 8.737, 10456.278, 371.007, 52625.537 25/04/16,15:40:59,04,06,1, 11.9,1,1, 8.737, 10456.250, 371.034, 52625.607 25/04/16,15:40:59,05,06,1, 11.9,1,1, 8.737, 10456.254, 371.042, 52625.608 25/04/16,15:40:59,06,06,1, 11.9,1,1, 8.737, 10456.232, 371.069, 52625.635 25/04/16,15:40:59,07,06,1, 11.9,1,1, 8.737, 10456.227, 371.085, 52625.609 25/04/16,15:40:59,08,06,1, 11.9,1,1, 8.737, 10456.247, 371.087, 52625.660 25/04/16,15:40:59,09,06,1, 11.9,1,1, 8.737, 10456.231, 371.116, 52625.710 25/04/16,15:40:59,10,06,1, 11.9,1,1, 8.737, 10456.216, 371.142, 52625.580 25/04/16,15:40:59,11,06,1, 11.9,1,1, 8.737, 10456.250, 371.160, 52625.660 25/04/16,15:40:59,12,06,1, 11.9,1,1, 8.737, 10456.270, 371.176, 52625.672 25/04/16,15:40:59,13,06,1, 11.9,1,1, 8.737, 10456.240, 371.180, 52625.695 25/04/16,15:40:59,14,06,1, 11.9,1,1, 8.737, 10456.235, 371.200, 52625.712 25/04/16,15:40:59,15,06,1, 11.9,1,1, 8.737, 10456.256, 371.207, 52625.731 25/04/16,15:40:59,16,06,1, 11.9,1,1, 8.737, 10456.230, 371.231, 52625.741 25/04/16,15:40:59,17,06,1, 11.9,1,1, 8.737, 10456.255, 371.238, 52625.749 25/04/16,15:40:59,18,06,1, 11.9,1,1, 8.737, 10456.235, 371.252, 52625.783 25/04/16,15:40:59,19,06,1, 11.9,1,1, 8.737, 10456.244, 371.292, 52625.832 25/04/16,15:41:00,00,06,1, 12.0,1,1, 8.740, 10456.239, 371.292, 52625.832 25/04/16,15:41:00,01,06,1, 12.0,1,1, 8.740, 10456.241, 371.291, 52625.850 25/04/16,15:41:00,02,06,1, 12.0,1,1, 8.740, 10456.230, 371.331, 52625.672 25/04/16,15:41:00,03,06,1, 12.0,1,1, 8.740, 10456.236, 371.312, 52625.651 25/04/16,15:41:00,04,06,1, 12.0,1,1, 8.740, 10456.211, 371.356, 52625.747 25/04/16,15:41:00,05,06,1, 12.0,1,1, 8.740, 10456.203, 371.385, 52625.750 25/04/16,15:41:00,06,06,1, 12.0,1,1, 8.740, 10456.222, 371.393, 52625.755 25/04/16,15:41:00,07,06,1, 12.0,1,1, 8.740, 10456.233, 371.411, 52625.867 25/04/16,15:41:00,08,06,1, 12.0,1,1, 8.740, 10456.218, 371.426, 52625.899 25/04/16,15:41:00,09,06,1, 12.0,1,1, 8.740, 10456.224, 371.430, 52625.833 25/04/16,15:41:00,10,06,1, 12.0,1,1, 8.740, 10456.238, 371.442, 52625.859 25/04/16,15:41:00,11,06,1, 12.0,1,1, 8.740, 10456.249, 371.434, 52625.879 25/04/16,15:41:00,12,06,1, 12.0,1,1, 8.740, 10456.227, 371.469, 52625.922 25/04/16,15:41:00,13,06,1, 12.0,1,1, 8.740, 10456.214, 371.498, 52625.927 25/04/16,15:41:00,14,06,1, 12.0,1,1, 8.740, 10456.237, 371.488, 52625.722 25/04/16,15:41:00,15,06,1, 12.0,1,1, 8.740, 10456.211, 371.530, 52625.949 25/04/16,15:41:00,16,06,1, 12.0,1,1, 8.740, 10456.228, 371.547, 52626.041 25/04/16,15:41:00,17,06,1, 12.0,1,1, 8.740, 10456.235, 371.551, 52625.978 25/04/16,15:41:00,18,06,1, 12.0,1,1, 8.740, 10456.200, 371.561, 52625.938 25/04/16,15:41:00,19,06,1, 12.0,1,1, 8.740, 10456.235, 371.565, 52625.977 25/04/16,15:41:01,00,06,1, 11.9,1,1, 8.739, 10456.231, 371.565, 52625.977 25/04/16,15:41:01,01,06,1, 11.9,1,1, 8.739, 10456.216, 371.608, 52626.047 25/04/16,15:41:01,02,06,1, 11.9,1,1, 8.739, 10456.221, 371.590, 52626.064 25/04/16,15:41:01,03,06,1, 11.9,1,1, 8.739, 10456.230, 371.612, 52626.046 25/04/16,15:41:01,04,06,1, 11.9,1,1, 8.739, 10456.214, 371.647, 52626.056 25/04/16,15:41:01,05,06,1, 11.9,1,1, 8.739, 10456.224, 371.628, 52626.027 25/04/16,15:41:01,06,06,1, 11.9,1,1, 8.739, 10456.240, 371.641, 52626.096 25/04/16,15:41:01,07,06,1, 11.9,1,1, 8.739, 10456.245, 371.643, 52626.088 25/04/16,15:41:01,08,06,1, 11.9,1,1, 8.739, 10456.252, 371.653, 52626.160 25/04/16,15:41:01,09,06,1, 11.9,1,1, 8.739, 10456.252, 371.694, 52626.177 25/04/16,15:41:01,10,06,1, 11.9,1,1, 8.739, 10456.256, 371.710, 52626.150 25/04/16,15:41:01,11,06,1, 11.9,1,1, 8.739, 10456.253, 371.712, 52626.145 25/04/16,15:41:01,12,06,1, 11.9,1,1, 8.739, 10456.253, 371.714, 52626.233 25/04/16,15:41:01,13,06,1, 11.9,1,1, 8.739, 10456.254, 371.723, 52626.208 25/04/16,15:41:01,14,06,1, 11.9,1,1, 8.739, 10456.258, 371.741, 52626.178 25/04/16,15:41:01,15,06,1, 11.9,1,1, 8.739, 10456.255, 371.748, 52626.278 25/04/16,15:41:01,16,06,1, 11.9,1,1, 8.739, 10456.259, 371.746, 52626.295 25/04/16,15:41:01,17,06,1, 11.9,1,1, 8.739, 10456.255, 371.781, 52626.264 25/04/16,15:41:01,18,06,1, 11.9,1,1, 8.739, 10456.236, 371.790, 52626.349 25/04/16,15:41:01,19,06,1, 11.9,1,1, 8.739, 10456.273, 371.805, 52626.275 25/04/16,15:41:02,00,06,1, 11.9,1,1, 8.734, 10456.272, 371.805, 52626.275 25/04/16,15:41:02,01,06,1, 11.9,1,1, 8.734, 10456.240, 371.824, 52626.309 25/04/16,15:41:02,02,06,1, 11.9,1,1, 8.734, 10456.263, 371.817, 52626.289 25/04/16,15:41:02,03,06,1, 11.9,1,1, 8.734, 10456.246, 371.843, 52626.318 25/04/16,15:41:02,04,06,1, 11.9,1,1, 8.734, 10456.252, 371.851, 52626.299 25/04/16,15:41:02,05,06,1, 11.9,1,1, 8.734, 10456.259, 371.851, 52626.368 25/04/16,15:41:02,06,06,1, 11.9,1,1, 8.734, 10456.272, 371.907, 52626.357 25/04/16,15:41:02,07,06,1, 11.9,1,1, 8.734, 10456.231, 371.882, 52626.353 25/04/16,15:41:02,08,06,1, 11.9,1,1, 8.734, 10456.249, 371.920, 52626.371 25/04/16,15:41:02,09,06,1, 11.9,1,1, 8.734, 10456.234, 371.918, 52626.462 25/04/16,15:41:02,10,06,1, 11.9,1,1, 8.734, 10456.265, 371.908, 52626.420 25/04/16,15:41:02,11,06,1, 11.9,1,1, 8.734, 10456.229, 371.961, 52626.509 25/04/16,15:41:02,12,06,1, 11.9,1,1, 8.734, 10456.252, 371.957, 52626.450 25/04/16,15:41:02,13,06,1, 11.9,1,1, 8.734, 10456.268, 371.976, 52626.523 25/04/16,15:41:02,14,06,1, 11.9,1,1, 8.734, 10456.266, 371.994, 52626.535 25/04/16,15:41:02,15,06,1, 11.9,1,1, 8.734, 10456.235, 371.992, 52626.602 25/04/16,15:41:02,16,06,1, 11.9,1,1, 8.734, 10456.271, 372.005, 52626.627 25/04/16,15:41:02,17,06,1, 11.9,1,1, 8.734, 10456.226, 372.022, 52626.541 25/04/16,15:41:02,18,06,1, 11.9,1,1, 8.734, 10456.244, 372.021, 52626.572 25/04/16,15:41:02,19,06,1, 11.9,1,1, 8.734, 10456.262, 372.016, 52626.587 25/04/16,15:41:03,00,07,1, 11.9,1,1, 8.733, 10456.256, 372.016, 52626.587 25/04/16,15:41:03,01,07,1, 11.9,1,1, 8.733, 10456.251, 372.042, 52626.606 25/04/16,15:41:03,02,07,1, 11.9,1,1, 8.733, 10456.274, 372.085, 52626.603 25/04/16,15:41:03,03,07,1, 11.9,1,1, 8.733, 10456.263, 372.082, 52626.625 25/04/16,15:41:03,04,07,1, 11.9,1,1, 8.733, 10456.252, 372.107, 52626.604 25/04/16,15:41:03,05,07,1, 11.9,1,1, 8.733, 10456.238, 372.117, 52626.646 25/04/16,15:41:03,06,07,1, 11.9,1,1, 8.733, 10456.245, 372.120, 52626.664 25/04/16,15:41:03,07,07,1, 11.9,1,1, 8.733, 10456.247, 372.127, 52626.701 25/04/16,15:41:03,08,07,1, 11.9,1,1, 8.733, 10456.244, 372.133, 52626.640 25/04/16,15:41:03,09,07,1, 11.9,1,1, 8.733, 10456.248, 372.151, 52626.710 25/04/16,15:41:03,10,07,1, 11.9,1,1, 8.733, 10456.257, 372.190, 52626.807 25/04/16,15:41:03,11,07,1, 11.9,1,1, 8.733, 10456.262, 372.194, 52626.765 25/04/16,15:41:03,12,07,1, 11.9,1,1, 8.733, 10456.216, 372.183, 52626.826 25/04/16,15:41:03,13,07,1, 11.9,1,1, 8.733, 10456.234, 372.209, 52626.804 25/04/16,15:41:03,14,07,1, 11.9,1,1, 8.733, 10456.238, 372.209, 52626.782 25/04/16,15:41:03,15,07,1, 11.9,1,1, 8.733, 10456.234, 372.211, 52626.829 25/04/16,15:41:03,16,07,1, 11.9,1,1, 8.733, 10456.239, 372.248, 52626.791 25/04/16,15:41:03,17,07,1, 11.9,1,1, 8.733, 10456.248, 372.249, 52626.905 25/04/16,15:41:03,18,07,1, 11.9,1,1, 8.733, 10456.235, 372.244, 52626.916 25/04/16,15:41:03,19,07,1, 11.9,1,1, 8.733, 10456.215, 372.272, 52626.937 25/04/16,15:41:04,00,08,1, 11.9,1,1, 8.736, 10456.214, 372.272, 52626.937 25/04/16,15:41:04,01,08,1, 11.9,1,1, 8.736, 10456.250, 372.329, 52626.923 25/04/16,15:41:04,02,08,1, 11.9,1,1, 8.736, 10456.251, 372.327, 52626.964 25/04/16,15:41:04,03,08,1, 11.9,1,1, 8.736, 10456.242, 372.329, 52626.962 25/04/16,15:41:04,04,08,1, 11.9,1,1, 8.736, 10456.243, 372.385, 52627.005 25/04/16,15:41:04,05,08,1, 11.9,1,1, 8.736, 10456.223, 372.381, 52627.051 25/04/16,15:41:04,06,08,1, 11.9,1,1, 8.736, 10456.258, 372.349, 52627.007 25/04/16,15:41:04,07,08,1, 11.9,1,1, 8.736, 10456.258, 372.372, 52626.997 25/04/16,15:41:04,08,08,1, 11.9,1,1, 8.736, 10456.226, 372.377, 52627.011 25/04/16,15:41:04,09,08,1, 11.9,1,1, 8.736, 10456.232, 372.392, 52627.010 25/04/16,15:41:04,10,08,1, 11.9,1,1, 8.736, 10456.244, 372.429, 52627.011 25/04/16,15:41:04,11,08,1, 11.9,1,1, 8.736, 10456.251, 372.415, 52627.110 25/04/16,15:41:04,12,08,1, 11.9,1,1, 8.736, 10456.239, 372.451, 52627.131 25/04/16,15:41:04,13,08,1, 11.9,1,1, 8.736, 10456.267, 372.466, 52627.110 25/04/16,15:41:04,14,08,1, 11.9,1,1, 8.736, 10456.227, 372.459, 52627.096 25/04/16,15:41:04,15,08,1, 11.9,1,1, 8.736, 10456.237, 372.481, 52627.180 25/04/16,15:41:04,16,08,1, 11.9,1,1, 8.736, 10456.231, 372.497, 52627.192 25/04/16,15:41:04,17,08,1, 11.9,1,1, 8.736, 10456.241, 372.511, 52627.222 25/04/16,15:41:04,18,08,1, 11.9,1,1, 8.736, 10456.249, 372.520, 52627.206 25/04/16,15:41:04,19,08,1, 11.9,1,1, 8.736, 10456.259, 372.535, 52627.214 25/04/16,15:41:05,00,07,1, 11.9,1,1, 8.733, 10456.256, 372.535, 52627.214 25/04/16,15:41:05,01,07,1, 11.9,1,1, 8.733, 10456.260, 372.568, 52627.206 25/04/16,15:41:05,02,07,1, 11.9,1,1, 8.733, 10456.223, 372.576, 52627.251 25/04/16,15:41:05,03,07,1, 11.9,1,1, 8.733, 10456.229, 372.593, 52627.329 25/04/16,15:41:05,04,07,1, 11.9,1,1, 8.733, 10456.205, 372.600, 52627.268 25/04/16,15:41:05,05,07,1, 11.9,1,1, 8.733, 10456.233, 372.635, 52627.364 25/04/16,15:41:05,06,07,1, 11.9,1,1, 8.733, 10456.228, 372.643, 52627.249 25/04/16,15:41:05,07,07,1, 11.9,1,1, 8.733, 10456.213, 372.638, 52627.299 25/04/16,15:41:05,08,07,1, 11.9,1,1, 8.733, 10456.223, 372.684, 52627.373 25/04/16,15:41:05,09,07,1, 11.9,1,1, 8.733, 10456.241, 372.673, 52627.415 25/04/16,15:41:05,10,07,1, 11.9,1,1, 8.733, 10456.229, 372.710, 52627.395 25/04/16,15:41:05,11,07,1, 11.9,1,1, 8.733, 10456.244, 372.708, 52627.409 25/04/16,15:41:05,12,07,1, 11.9,1,1, 8.733, 10456.239, 372.709, 52627.430 25/04/16,15:41:05,13,07,1, 11.9,1,1, 8.733, 10456.214, 372.714, 52627.397 25/04/16,15:41:05,14,07,1, 11.9,1,1, 8.733, 10456.243, 372.729, 52627.431 25/04/16,15:41:05,15,07,1, 11.9,1,1, 8.733, 10456.203, 372.762, 52627.510 25/04/16,15:41:05,16,07,1, 11.9,1,1, 8.733, 10456.242, 372.794, 52627.505 25/04/16,15:41:05,17,07,1, 11.9,1,1, 8.733, 10456.233, 372.786, 52627.481 25/04/16,15:41:05,18,07,1, 11.9,1,1, 8.733, 10456.218, 372.796, 52627.525 25/04/16,15:41:05,19,07,1, 11.9,1,1, 8.733, 10456.233, 372.816, 52627.562 25/04/16,15:41:06,00,08,1, 11.9,1,1, 8.734, 10456.231, 372.816, 52627.562 25/04/16,15:41:06,01,08,1, 11.9,1,1, 8.734, 10456.215, 372.836, 52627.600 25/04/16,15:41:06,02,08,1, 11.9,1,1, 8.734, 10456.240, 372.848, 52627.648 25/04/16,15:41:06,03,08,1, 11.9,1,1, 8.734, 10456.258, 372.867, 52627.652 25/04/16,15:41:06,04,08,1, 11.9,1,1, 8.734, 10456.256, 372.853, 52627.618 25/04/16,15:41:06,05,08,1, 11.9,1,1, 8.734, 10456.274, 372.867, 52627.620 25/04/16,15:41:06,06,08,1, 11.9,1,1, 8.734, 10456.277, 372.874, 52627.622 25/04/16,15:41:06,07,08,1, 11.9,1,1, 8.734, 10456.233, 372.893, 52627.726 25/04/16,15:41:06,08,08,1, 11.9,1,1, 8.734, 10456.253, 372.922, 52627.659 25/04/16,15:41:06,09,08,1, 11.9,1,1, 8.734, 10456.260, 372.908, 52627.721 25/04/16,15:41:06,10,08,1, 11.9,1,1, 8.734, 10456.261, 372.921, 52627.743 25/04/16,15:41:06,11,08,1, 11.9,1,1, 8.734, 10456.266, 372.936, 52627.760 25/04/16,15:41:06,12,08,1, 11.9,1,1, 8.734, 10456.238, 372.982, 52627.760 25/04/16,15:41:06,13,08,1, 11.9,1,1, 8.734, 10456.274, 372.986, 52627.776 25/04/16,15:41:06,14,08,1, 11.9,1,1, 8.734, 10456.259, 372.987, 52627.729 25/04/16,15:41:06,15,08,1, 11.9,1,1, 8.734, 10456.262, 372.984, 52627.811 25/04/16,15:41:06,16,08,1, 11.9,1,1, 8.734, 10456.242, 373.017, 52627.849 25/04/16,15:41:06,17,08,1, 11.9,1,1, 8.734, 10456.264, 373.012, 52627.809 25/04/16,15:41:06,18,08,1, 11.9,1,1, 8.734, 10456.261, 373.033, 52627.926 25/04/16,15:41:06,19,08,1, 11.9,1,1, 8.734, 10456.252, 373.063, 52627.937 25/04/16,15:41:07,00,09,1, 11.9,1,1, 8.739, 10456.247, 373.063, 52627.937 25/04/16,15:41:07,01,09,1, 11.9,1,1, 8.739, 10456.278, 373.081, 52627.910 25/04/16,15:41:07,02,09,1, 11.9,1,1, 8.739, 10456.268, 373.060, 52627.952 25/04/16,15:41:07,03,09,1, 11.9,1,1, 8.739, 10456.253, 373.090, 52627.950 25/04/16,15:41:07,04,09,1, 11.9,1,1, 8.739, 10456.289, 373.121, 52628.022 25/04/16,15:41:07,05,09,1, 11.9,1,1, 8.739, 10456.244, 373.128, 52627.941 25/04/16,15:41:07,06,09,1, 11.9,1,1, 8.739, 10456.283, 373.150, 52628.068 25/04/16,15:41:07,07,09,1, 11.9,1,1, 8.739, 10456.265, 373.151, 52627.987 25/04/16,15:41:07,08,09,1, 11.9,1,1, 8.739, 10456.273, 373.134, 52628.068 25/04/16,15:41:07,09,09,1, 11.9,1,1, 8.739, 10456.274, 373.157, 52628.069 25/04/16,15:41:07,10,09,1, 11.9,1,1, 8.739, 10456.252, 373.156, 52628.033 25/04/16,15:41:07,11,09,1, 11.9,1,1, 8.739, 10456.284, 373.152, 52628.116 25/04/16,15:41:07,12,09,1, 11.9,1,1, 8.739, 10456.294, 373.177, 52628.109 25/04/16,15:41:07,13,09,1, 11.9,1,1, 8.739, 10456.270, 373.185, 52628.086 25/04/16,15:41:07,14,09,1, 11.9,1,1, 8.739, 10456.295, 373.210, 52628.104 25/04/16,15:41:07,15,09,1, 11.9,1,1, 8.739, 10456.282, 373.187, 52628.105 25/04/16,15:41:07,16,09,1, 11.9,1,1, 8.739, 10456.286, 373.227, 52628.083 25/04/16,15:41:07,17,09,1, 11.9,1,1, 8.739, 10456.309, 373.210, 52628.139 25/04/16,15:41:07,18,09,1, 11.9,1,1, 8.739, 10456.310, 373.235, 52628.162 25/04/16,15:41:07,19,09,1, 11.9,1,1, 8.739, 10456.306, 373.236, 52628.229 25/04/16,15:41:08,00,09,1, 11.9,1,1, 8.739, 10456.306, 373.236, 52628.229 25/04/16,15:41:08,01,09,1, 11.9,1,1, 8.739, 10456.300, 373.257, 52628.280 25/04/16,15:41:08,02,09,1, 11.9,1,1, 8.739, 10456.299, 373.282, 52628.242 25/04/16,15:41:08,03,09,1, 11.9,1,1, 8.739, 10456.309, 373.266, 52628.210 25/04/16,15:41:08,04,09,1, 11.9,1,1, 8.739, 10456.292, 373.273, 52628.195 25/04/16,15:41:08,05,09,1, 11.9,1,1, 8.739, 10456.274, 373.282, 52628.296 25/04/16,15:41:08,06,09,1, 11.9,1,1, 8.739, 10456.304, 373.318, 52628.359 25/04/16,15:41:08,07,09,1, 11.9,1,1, 8.739, 10456.303, 373.295, 52628.366 25/04/16,15:41:08,08,09,1, 11.9,1,1, 8.739, 10456.301, 373.291, 52628.282 25/04/16,15:41:08,09,09,1, 11.9,1,1, 8.739, 10456.338, 373.343, 52628.320 25/04/16,15:41:08,10,09,1, 11.9,1,1, 8.739, 10456.325, 373.346, 52628.396 25/04/16,15:41:08,11,09,1, 11.9,1,1, 8.739, 10456.310, 373.355, 52628.416 25/04/16,15:41:08,12,09,1, 11.9,1,1, 8.739, 10456.322, 373.340, 52628.334 25/04/16,15:41:08,13,09,1, 11.9,1,1, 8.739, 10456.305, 373.370, 52628.452 25/04/16,15:41:08,14,09,1, 11.9,1,1, 8.739, 10456.315, 373.389, 52628.458 25/04/16,15:41:08,15,09,1, 11.9,1,1, 8.739, 10456.328, 373.360, 52628.466 25/04/16,15:41:08,16,09,1, 11.9,1,1, 8.739, 10456.326, 373.387, 52628.412 25/04/16,15:41:08,17,09,1, 11.9,1,1, 8.739, 10456.304, 373.410, 52628.440 25/04/16,15:41:08,18,09,1, 11.9,1,1, 8.739, 10456.350, 373.411, 52628.431 25/04/16,15:41:08,19,09,1, 11.9,1,1, 8.739, 10456.329, 373.403, 52628.495 25/04/16,15:41:09,00,08,1, 11.9,1,1, 8.736, 10456.322, 373.403, 52628.495 25/04/16,15:41:09,01,08,1, 11.9,1,1, 8.736, 10456.348, 373.424, 52628.515 25/04/16,15:41:09,02,08,1, 11.9,1,1, 8.736, 10456.322, 373.445, 52628.500 25/04/16,15:41:09,03,08,1, 11.9,1,1, 8.736, 10456.338, 373.455, 52628.600 25/04/16,15:41:09,04,08,1, 11.9,1,1, 8.736, 10456.343, 373.465, 52628.555 25/04/16,15:41:09,05,08,1, 11.9,1,1, 8.736, 10456.337, 373.458, 52628.554 25/04/16,15:41:09,06,08,1, 11.9,1,1, 8.736, 10456.344, 373.470, 52628.549 25/04/16,15:41:09,07,08,1, 11.9,1,1, 8.736, 10456.334, 373.482, 52628.548 25/04/16,15:41:09,08,08,1, 11.9,1,1, 8.736, 10456.347, 373.479, 52628.682 25/04/16,15:41:09,09,08,1, 11.9,1,1, 8.736, 10456.356, 373.508, 52628.626 25/04/16,15:41:09,10,08,1, 11.9,1,1, 8.736, 10456.349, 373.520, 52628.688 25/04/16,15:41:09,11,08,1, 11.9,1,1, 8.736, 10456.331, 373.534, 52628.708 25/04/16,15:41:09,12,08,1, 11.9,1,1, 8.736, 10456.363, 373.508, 52628.631 25/04/16,15:41:09,13,08,1, 11.9,1,1, 8.736, 10456.358, 373.515, 52628.664 25/04/16,15:41:09,14,08,1, 11.9,1,1, 8.736, 10456.370, 373.538, 52628.696 25/04/16,15:41:09,15,08,1, 11.9,1,1, 8.736, 10456.330, 373.535, 52628.722 25/04/16,15:41:09,16,08,1, 11.9,1,1, 8.736, 10456.359, 373.557, 52628.779 25/04/16,15:41:09,17,08,1, 11.9,1,1, 8.736, 10456.371, 373.573, 52628.731 25/04/16,15:41:09,18,08,1, 11.9,1,1, 8.736, 10456.349, 373.572, 52628.761 25/04/16,15:41:09,19,08,1, 11.9,1,1, 8.736, 10456.368, 373.574, 52628.746 25/04/16,15:41:10,00,09,1, 12.0,1,1, 8.738, 10456.364, 373.574, 52628.746 25/04/16,15:41:10,01,09,1, 12.0,1,1, 8.738, 10456.375, 373.600, 52628.861 25/04/16,15:41:10,02,09,1, 12.0,1,1, 8.738, 10456.386, 373.622, 52628.831 25/04/16,15:41:10,03,09,1, 12.0,1,1, 8.738, 10456.356, 373.612, 52628.819 25/04/16,15:41:10,04,09,1, 12.0,1,1, 8.738, 10456.364, 373.621, 52628.906 25/04/16,15:41:10,05,09,1, 12.0,1,1, 8.738, 10456.343, 373.654, 52628.944 25/04/16,15:41:10,06,09,1, 12.0,1,1, 8.738, 10456.362, 373.626, 52628.882 25/04/16,15:41:10,07,09,1, 12.0,1,1, 8.738, 10456.354, 373.646, 52628.927 25/04/16,15:41:10,08,09,1, 12.0,1,1, 8.738, 10456.343, 373.653, 52628.913 25/04/16,15:41:10,09,09,1, 12.0,1,1, 8.738, 10456.352, 373.639, 52628.957 25/04/16,15:41:10,10,09,1, 12.0,1,1, 8.738, 10456.351, 373.689, 52629.046 25/04/16,15:41:10,11,09,1, 12.0,1,1, 8.738, 10456.367, 373.686, 52628.951 25/04/16,15:41:10,12,09,1, 12.0,1,1, 8.738, 10456.378, 373.690, 52629.064 25/04/16,15:41:10,13,09,1, 12.0,1,1, 8.738, 10456.352, 373.708, 52629.001 25/04/16,15:41:10,14,09,1, 12.0,1,1, 8.738, 10456.368, 373.717, 52628.958 25/04/16,15:41:10,15,09,1, 12.0,1,1, 8.738, 10456.335, 373.727, 52629.181 25/04/16,15:41:10,16,09,1, 12.0,1,1, 8.738, 10456.354, 373.729, 52629.119 25/04/16,15:41:10,17,09,1, 12.0,1,1, 8.738, 10456.339, 373.738, 52629.129 25/04/16,15:41:10,18,09,1, 12.0,1,1, 8.738, 10456.341, 373.740, 52629.119 25/04/16,15:41:10,19,09,1, 12.0,1,1, 8.738, 10456.349, 373.743, 52629.084 25/04/16,15:41:11,00,08,1, 11.9,1,1, 8.735, 10456.347, 373.743, 52629.084 25/04/16,15:41:11,01,08,1, 11.9,1,1, 8.735, 10456.355, 373.749, 52629.100 25/04/16,15:41:11,02,08,1, 11.9,1,1, 8.735, 10456.375, 373.768, 52629.251 25/04/16,15:41:11,03,08,1, 11.9,1,1, 8.735, 10456.345, 373.769, 52629.193 25/04/16,15:41:11,04,08,1, 11.9,1,1, 8.735, 10456.364, 373.769, 52629.202 25/04/16,15:41:11,05,08,1, 11.9,1,1, 8.735, 10456.382, 373.771, 52629.213 25/04/16,15:41:11,06,08,1, 11.9,1,1, 8.735, 10456.367, 373.785, 52629.302 25/04/16,15:41:11,07,08,1, 11.9,1,1, 8.735, 10456.370, 373.793, 52629.251 25/04/16,15:41:11,08,08,1, 11.9,1,1, 8.735, 10456.348, 373.768, 52629.249 25/04/16,15:41:11,09,08,1, 11.9,1,1, 8.735, 10456.355, 373.815, 52629.295 25/04/16,15:41:11,10,08,1, 11.9,1,1, 8.735, 10456.352, 373.834, 52629.603 25/04/16,15:41:11,11,08,1, 11.9,1,1, 8.735, 10456.379, 373.814, 52629.380 25/04/16,15:41:11,12,08,1, 11.9,1,1, 8.735, 10456.374, 373.833, 52629.283 25/04/16,15:41:11,13,08,1, 11.9,1,1, 8.735, 10456.370, 373.859, 52629.334 25/04/16,15:41:11,14,08,1, 11.9,1,1, 8.735, 10456.390, 373.839, 52629.385 25/04/16,15:41:11,15,08,1, 11.9,1,1, 8.735, 10456.363, 373.843, 52629.378 25/04/16,15:41:11,16,08,1, 11.9,1,1, 8.735, 10456.362, 373.863, 52629.347 25/04/16,15:41:11,17,08,1, 11.9,1,1, 8.735, 10456.351, 373.871, 52629.436 25/04/16,15:41:11,18,08,1, 11.9,1,1, 8.735, 10456.368, 373.869, 52629.427 25/04/16,15:41:11,19,08,1, 11.9,1,1, 8.735, 10456.368, 373.882, 52629.482 25/04/16,15:41:12,00,08,1, 11.9,1,1, 8.738, 10456.364, 373.882, 52629.482 25/04/16,15:41:12,01,08,1, 11.9,1,1, 8.738, 10456.373, 373.903, 52629.535 25/04/16,15:41:12,02,08,1, 11.9,1,1, 8.738, 10456.382, 373.930, 52629.505 25/04/16,15:41:12,03,08,1, 11.9,1,1, 8.738, 10456.365, 373.913, 52629.568 25/04/16,15:41:12,04,08,1, 11.9,1,1, 8.738, 10456.377, 373.922, 52629.497 25/04/16,15:41:12,05,08,1, 11.9,1,1, 8.738, 10456.383, 373.914, 52629.598 25/04/16,15:41:12,06,08,1, 11.9,1,1, 8.738, 10456.394, 373.920, 52629.598 25/04/16,15:41:12,07,08,1, 11.9,1,1, 8.738, 10456.390, 373.933, 52629.587 25/04/16,15:41:12,08,08,1, 11.9,1,1, 8.738, 10456.384, 373.925, 52629.601 25/04/16,15:41:12,09,08,1, 11.9,1,1, 8.738, 10456.402, 373.927, 52629.596 25/04/16,15:41:12,10,08,1, 11.9,1,1, 8.738, 10456.415, 373.955, 52629.581 25/04/16,15:41:12,11,08,1, 11.9,1,1, 8.738, 10456.385, 373.938, 52629.620 25/04/16,15:41:12,12,08,1, 11.9,1,1, 8.738, 10456.397, 373.946, 52629.603 25/04/16,15:41:12,13,08,1, 11.9,1,1, 8.738, 10456.361, 373.958, 52629.629 25/04/16,15:41:12,14,08,1, 11.9,1,1, 8.738, 10456.367, 373.962, 52629.711 25/04/16,15:41:12,15,08,1, 11.9,1,1, 8.738, 10456.420, 373.983, 52629.706 25/04/16,15:41:12,16,08,1, 11.9,1,1, 8.738, 10456.397, 373.976, 52629.732 25/04/16,15:41:12,17,08,1, 11.9,1,1, 8.738, 10456.389, 373.985, 52629.780 25/04/16,15:41:12,18,08,1, 11.9,1,1, 8.738, 10456.426, 373.980, 52629.725 25/04/16,15:41:12,19,08,1, 11.9,1,1, 8.738, 10456.420, 374.007, 52629.808 25/04/16,15:41:13,00,08,1, 11.9,1,1, 8.739, 10456.414, 374.007, 52629.808 25/04/16,15:41:13,01,08,1, 11.9,1,1, 8.739, 10456.418, 374.014, 52629.766 25/04/16,15:41:13,02,08,1, 11.9,1,1, 8.739, 10456.404, 374.012, 52629.807 25/04/16,15:41:13,03,08,1, 11.9,1,1, 8.739, 10456.385, 374.007, 52629.821 25/04/16,15:41:13,04,08,1, 11.9,1,1, 8.739, 10456.407, 374.014, 52629.873 25/04/16,15:41:13,05,08,1, 11.9,1,1, 8.739, 10456.435, 374.012, 52629.854 25/04/16,15:41:13,06,08,1, 11.9,1,1, 8.739, 10456.434, 374.048, 52629.856 25/04/16,15:41:13,07,08,1, 11.9,1,1, 8.739, 10456.414, 374.054, 52629.889 25/04/16,15:41:13,08,08,1, 11.9,1,1, 8.739, 10456.432, 374.046, 52629.853 25/04/16,15:41:13,09,08,1, 11.9,1,1, 8.739, 10456.465, 374.066, 52629.914 25/04/16,15:41:13,10,08,1, 11.9,1,1, 8.739, 10456.419, 374.057, 52629.972 25/04/16,15:41:13,11,08,1, 11.9,1,1, 8.739, 10456.469, 374.059, 52629.945 25/04/16,15:41:13,12,08,1, 11.9,1,1, 8.739, 10456.472, 374.051, 52629.954 25/04/16,15:41:13,13,08,1, 11.9,1,1, 8.739, 10456.459, 374.083, 52630.024 25/04/16,15:41:13,14,08,1, 11.9,1,1, 8.739, 10456.445, 374.093, 52629.990 25/04/16,15:41:13,15,08,1, 11.9,1,1, 8.739, 10456.468, 374.097, 52630.031 25/04/16,15:41:13,16,08,1, 11.9,1,1, 8.739, 10456.468, 374.091, 52629.993 25/04/16,15:41:13,17,08,1, 11.9,1,1, 8.739, 10456.470, 374.109, 52630.082 25/04/16,15:41:13,18,08,1, 11.9,1,1, 8.739, 10456.473, 374.124, 52630.106 25/04/16,15:41:13,19,08,1, 11.9,1,1, 8.739, 10456.456, 374.136, 52630.124 25/04/16,15:41:14,00,08,1, 11.9,1,1, 8.740, 10456.448, 374.136, 52630.124 25/04/16,15:41:14,01,08,1, 11.9,1,1, 8.740, 10456.473, 374.146, 52630.054 25/04/16,15:41:14,02,08,1, 11.9,1,1, 8.740, 10456.455, 374.128, 52630.077 25/04/16,15:41:14,03,08,1, 11.9,1,1, 8.740, 10456.491, 374.147, 52630.122 25/04/16,15:41:14,04,08,1, 11.9,1,1, 8.740, 10456.496, 374.151, 52630.162 25/04/16,15:41:14,05,08,1, 11.9,1,1, 8.740, 10456.500, 374.158, 52630.169 25/04/16,15:41:14,06,08,1, 11.9,1,1, 8.740, 10456.513, 374.167, 52630.195 25/04/16,15:41:14,07,08,1, 11.9,1,1, 8.740, 10456.491, 374.156, 52630.193 25/04/16,15:41:14,08,08,1, 11.9,1,1, 8.740, 10456.503, 374.187, 52630.267 25/04/16,15:41:14,09,08,1, 11.9,1,1, 8.740, 10456.510, 374.182, 52630.202 25/04/16,15:41:14,10,08,1, 11.9,1,1, 8.740, 10456.511, 374.182, 52630.199 25/04/16,15:41:14,11,08,1, 11.9,1,1, 8.740, 10456.487, 374.180, 52630.257 25/04/16,15:41:14,12,08,1, 11.9,1,1, 8.740, 10456.520, 374.200, 52630.270 25/04/16,15:41:14,13,08,1, 11.9,1,1, 8.740, 10456.501, 374.187, 52630.315 25/04/16,15:41:14,14,08,1, 11.9,1,1, 8.740, 10456.536, 374.201, 52630.333 25/04/16,15:41:14,15,08,1, 11.9,1,1, 8.740, 10456.543, 374.204, 52630.314 25/04/16,15:41:14,16,08,1, 11.9,1,1, 8.740, 10456.550, 374.215, 52630.391 25/04/16,15:41:14,17,08,1, 11.9,1,1, 8.740, 10456.542, 374.201, 52630.321 25/04/16,15:41:14,18,08,1, 11.9,1,1, 8.740, 10456.576, 374.229, 52630.366 25/04/16,15:41:14,19,08,1, 11.9,1,1, 8.740, 10456.540, 374.224, 52630.343 25/04/16,15:41:15,00,08,1, 11.9,1,1, 8.738, 10456.539, 374.224, 52630.343 25/04/16,15:41:15,01,08,1, 11.9,1,1, 8.738, 10456.558, 374.227, 52630.337 25/04/16,15:41:15,02,08,1, 11.9,1,1, 8.738, 10456.560, 374.232, 52630.390 25/04/16,15:41:15,03,08,1, 11.9,1,1, 8.738, 10456.578, 374.244, 52630.404 25/04/16,15:41:15,04,08,1, 11.9,1,1, 8.738, 10456.588, 374.245, 52630.458 25/04/16,15:41:15,05,08,1, 11.9,1,1, 8.738, 10456.576, 374.250, 52630.493 25/04/16,15:41:15,06,08,1, 11.9,1,1, 8.738, 10456.586, 374.280, 52630.477 25/04/16,15:41:15,07,08,1, 11.9,1,1, 8.738, 10456.580, 374.251, 52630.491 25/04/16,15:41:15,08,08,1, 11.9,1,1, 8.738, 10456.619, 374.263, 52630.498 25/04/16,15:41:15,09,08,1, 11.9,1,1, 8.738, 10456.622, 374.258, 52630.525 25/04/16,15:41:15,10,08,1, 11.9,1,1, 8.738, 10456.601, 374.265, 52630.552 25/04/16,15:41:15,11,08,1, 11.9,1,1, 8.738, 10456.618, 374.274, 52630.545 25/04/16,15:41:15,12,08,1, 11.9,1,1, 8.738, 10456.630, 374.292, 52630.630 25/04/16,15:41:15,13,08,1, 11.9,1,1, 8.738, 10456.654, 374.289, 52630.559 25/04/16,15:41:15,14,08,1, 11.9,1,1, 8.738, 10456.648, 374.300, 52630.679 25/04/16,15:41:15,15,08,1, 11.9,1,1, 8.738, 10456.634, 374.277, 52630.663 25/04/16,15:41:15,16,08,1, 11.9,1,1, 8.738, 10456.644, 374.280, 52630.679 25/04/16,15:41:15,17,08,1, 11.9,1,1, 8.738, 10456.684, 374.283, 52630.671 25/04/16,15:41:15,18,08,1, 11.9,1,1, 8.738, 10456.654, 374.291, 52630.696 25/04/16,15:41:15,19,08,1, 11.9,1,1, 8.738, 10456.654, 374.286, 52630.661 25/04/16,15:41:16,00,08,1, 11.9,1,1, 8.736, 10456.648, 374.286, 52630.661 25/04/16,15:41:16,01,08,1, 11.9,1,1, 8.736, 10456.658, 374.305, 52630.714 25/04/16,15:41:16,02,08,1, 11.9,1,1, 8.736, 10456.680, 374.312, 52630.742 25/04/16,15:41:16,03,08,1, 11.9,1,1, 8.736, 10456.686, 374.344, 52630.774 25/04/16,15:41:16,04,08,1, 11.9,1,1, 8.736, 10456.696, 374.342, 52630.773 25/04/16,15:41:16,05,08,1, 11.9,1,1, 8.736, 10456.690, 374.326, 52630.815 25/04/16,15:41:16,06,08,1, 11.9,1,1, 8.736, 10456.679, 374.325, 52630.834 25/04/16,15:41:16,07,08,1, 11.9,1,1, 8.736, 10456.691, 374.317, 52630.765 25/04/16,15:41:16,08,08,1, 11.9,1,1, 8.736, 10456.716, 374.296, 52630.815 25/04/16,15:41:16,09,08,1, 11.9,1,1, 8.736, 10456.727, 374.319, 52630.862 25/04/16,15:41:16,10,08,1, 11.9,1,1, 8.736, 10456.729, 374.339, 52630.893 25/04/16,15:41:16,11,08,1, 11.9,1,1, 8.736, 10456.725, 374.343, 52630.897 25/04/16,15:41:16,12,08,1, 11.9,1,1, 8.736, 10456.725, 374.344, 52630.896 25/04/16,15:41:16,13,08,1, 11.9,1,1, 8.736, 10456.739, 374.334, 52630.924 25/04/16,15:41:16,14,08,1, 11.9,1,1, 8.736, 10456.734, 374.354, 52630.965 25/04/16,15:41:16,15,08,1, 11.9,1,1, 8.736, 10456.764, 374.350, 52630.926 25/04/16,15:41:16,16,08,1, 11.9,1,1, 8.736, 10456.764, 374.374, 52630.949 25/04/16,15:41:16,17,08,1, 11.9,1,1, 8.736, 10456.749, 374.354, 52630.932 25/04/16,15:41:16,18,08,1, 11.9,1,1, 8.736, 10456.769, 374.373, 52631.025 25/04/16,15:41:16,19,08,1, 11.9,1,1, 8.736, 10456.779, 374.354, 52630.945 25/04/16,15:41:17,00,08,1, 11.8,1,1, 8.740, 10456.773, 374.354, 52630.945 25/04/16,15:41:17,01,08,1, 11.8,1,1, 8.740, 10456.798, 374.362, 52631.047 25/04/16,15:41:17,02,08,1, 11.8,1,1, 8.740, 10456.776, 374.369, 52630.985 25/04/16,15:41:17,03,08,1, 11.8,1,1, 8.740, 10456.803, 374.377, 52631.105 25/04/16,15:41:17,04,08,1, 11.8,1,1, 8.740, 10456.795, 374.359, 52631.032 25/04/16,15:41:17,05,08,1, 11.8,1,1, 8.740, 10456.810, 374.411, 52631.126 25/04/16,15:41:17,06,08,1, 11.8,1,1, 8.740, 10456.774, 374.421, 52631.143 25/04/16,15:41:17,07,08,1, 11.8,1,1, 8.740, 10456.822, 374.398, 52631.100 25/04/16,15:41:17,08,08,1, 11.8,1,1, 8.740, 10456.805, 374.420, 52631.119 25/04/16,15:41:17,09,08,1, 11.8,1,1, 8.740, 10456.830, 374.404, 52631.174 25/04/16,15:41:17,10,08,1, 11.8,1,1, 8.740, 10456.844, 374.404, 52631.158 25/04/16,15:41:17,11,08,1, 11.8,1,1, 8.740, 10456.823, 374.409, 52631.202 25/04/16,15:41:17,12,08,1, 11.8,1,1, 8.740, 10456.846, 374.400, 52631.146 25/04/16,15:41:17,13,08,1, 11.8,1,1, 8.740, 10456.856, 374.382, 52631.173 25/04/16,15:41:17,14,08,1, 11.8,1,1, 8.740, 10456.867, 374.428, 52631.261 25/04/16,15:41:17,15,08,1, 11.8,1,1, 8.740, 10456.859, 374.408, 52631.190 25/04/16,15:41:17,16,08,1, 11.8,1,1, 8.740, 10456.867, 374.410, 52631.228 25/04/16,15:41:17,17,08,1, 11.8,1,1, 8.740, 10456.882, 374.425, 52631.221 25/04/16,15:41:17,18,08,1, 11.8,1,1, 8.740, 10456.903, 374.425, 52631.253 25/04/16,15:41:17,19,08,1, 11.8,1,1, 8.740, 10456.883, 374.421, 52631.264 25/04/16,15:41:18,00,08,1, 11.9,1,1, 8.736, 10456.882, 374.421, 52631.264 25/04/16,15:41:18,01,08,1, 11.9,1,1, 8.736, 10456.915, 374.436, 52631.306 25/04/16,15:41:18,02,08,1, 11.9,1,1, 8.736, 10456.899, 374.452, 52631.356 25/04/16,15:41:18,03,08,1, 11.9,1,1, 8.736, 10456.911, 374.451, 52631.363 25/04/16,15:41:18,04,08,1, 11.9,1,1, 8.736, 10456.935, 374.450, 52631.387 25/04/16,15:41:18,05,08,1, 11.9,1,1, 8.736, 10456.916, 374.449, 52631.340 25/04/16,15:41:18,06,08,1, 11.9,1,1, 8.736, 10456.941, 374.443, 52631.404 25/04/16,15:41:18,07,08,1, 11.9,1,1, 8.736, 10456.927, 374.456, 52631.415 25/04/16,15:41:18,08,08,1, 11.9,1,1, 8.736, 10456.937, 374.442, 52631.381 25/04/16,15:41:18,09,08,1, 11.9,1,1, 8.736, 10456.951, 374.426, 52631.449 25/04/16,15:41:18,10,08,1, 11.9,1,1, 8.736, 10456.967, 374.450, 52631.441 25/04/16,15:41:18,11,08,1, 11.9,1,1, 8.736, 10456.987, 374.465, 52631.438 25/04/16,15:41:18,12,08,1, 11.9,1,1, 8.736, 10456.974, 374.478, 52631.490 25/04/16,15:41:18,13,08,1, 11.9,1,1, 8.736, 10456.971, 374.478, 52631.508 25/04/16,15:41:18,14,08,1, 11.9,1,1, 8.736, 10456.950, 374.470, 52631.557 25/04/16,15:41:18,15,08,1, 11.9,1,1, 8.736, 10457.000, 374.475, 52631.545 25/04/16,15:41:18,16,08,1, 11.9,1,1, 8.736, 10456.997, 374.483, 52631.543 25/04/16,15:41:18,17,08,1, 11.9,1,1, 8.736, 10456.991, 374.494, 52631.571 25/04/16,15:41:18,18,08,1, 11.9,1,1, 8.736, 10456.998, 374.480, 52631.541 25/04/16,15:41:18,19,08,1, 11.9,1,1, 8.736, 10456.994, 374.494, 52631.627 25/04/16,15:41:19,00,07,1, 11.9,1,1, 8.735, 10456.990, 374.494, 52631.627 25/04/16,15:41:19,01,07,1, 11.9,1,1, 8.735, 10457.006, 374.476, 52631.675 25/04/16,15:41:19,02,07,1, 11.9,1,1, 8.735, 10457.021, 374.496, 52631.646 25/04/16,15:41:19,03,07,1, 11.9,1,1, 8.735, 10457.062, 374.516, 52631.602 25/04/16,15:41:19,04,07,1, 11.9,1,1, 8.735, 10457.040, 374.508, 52631.703 25/04/16,15:41:19,05,07,1, 11.9,1,1, 8.735, 10457.061, 374.508, 52631.706 25/04/16,15:41:19,06,07,1, 11.9,1,1, 8.735, 10457.074, 374.514, 52631.642 25/04/16,15:41:19,07,07,1, 11.9,1,1, 8.735, 10457.034, 374.515, 52631.679 25/04/16,15:41:19,08,07,1, 11.9,1,1, 8.735, 10457.063, 374.529, 52631.726 25/04/16,15:41:19,09,07,1, 11.9,1,1, 8.735, 10457.061, 374.543, 52631.740 25/04/16,15:41:19,10,07,1, 11.9,1,1, 8.735, 10457.081, 374.543, 52631.688 25/04/16,15:41:19,11,07,1, 11.9,1,1, 8.735, 10457.099, 374.545, 52631.704 25/04/16,15:41:19,12,07,1, 11.9,1,1, 8.735, 10457.106, 374.541, 52631.741 25/04/16,15:41:19,13,07,1, 11.9,1,1, 8.735, 10457.090, 374.528, 52631.720 25/04/16,15:41:19,14,07,1, 11.9,1,1, 8.735, 10457.097, 374.567, 52631.789 25/04/16,15:41:19,15,07,1, 11.9,1,1, 8.735, 10457.113, 374.559, 52631.800 25/04/16,15:41:19,16,07,1, 11.9,1,1, 8.735, 10457.115, 374.567, 52631.824 25/04/16,15:41:19,17,07,1, 11.9,1,1, 8.735, 10457.130, 374.577, 52631.832 25/04/16,15:41:19,18,07,1, 11.9,1,1, 8.735, 10457.166, 374.578, 52631.754 25/04/16,15:41:19,19,07,1, 11.9,1,1, 8.735, 10457.068, 374.599, 52631.996 25/04/16,15:41:20,00,07,1, 12.0,1,1, 8.743, 10457.065, 374.599, 52631.996 25/04/16,15:41:20,01,07,1, 12.0,1,1, 8.743, 10457.171, 374.567, 52631.813 25/04/16,15:41:20,02,07,1, 12.0,1,1, 8.743, 10457.155, 374.577, 52631.899 25/04/16,15:41:20,03,07,1, 12.0,1,1, 8.743, 10457.175, 374.604, 52631.895 25/04/16,15:41:20,04,07,1, 12.0,1,1, 8.743, 10457.181, 374.606, 52631.907 25/04/16,15:41:20,05,07,1, 12.0,1,1, 8.743, 10457.189, 374.623, 52631.989 25/04/16,15:41:20,06,07,1, 12.0,1,1, 8.743, 10457.193, 374.626, 52631.909 25/04/16,15:41:20,07,07,1, 12.0,1,1, 8.743, 10457.203, 374.629, 52632.023 25/04/16,15:41:20,08,07,1, 12.0,1,1, 8.743, 10457.219, 374.638, 52631.932 25/04/16,15:41:20,09,07,1, 12.0,1,1, 8.743, 10457.186, 374.642, 52631.944 25/04/16,15:41:20,10,07,1, 12.0,1,1, 8.743, 10457.221, 374.621, 52631.974 25/04/16,15:41:20,11,07,1, 12.0,1,1, 8.743, 10457.205, 374.627, 52631.970 25/04/16,15:41:20,12,07,1, 12.0,1,1, 8.743, 10457.216, 374.632, 52632.039 25/04/16,15:41:20,13,07,1, 12.0,1,1, 8.743, 10457.225, 374.634, 52632.130 25/04/16,15:41:20,14,07,1, 12.0,1,1, 8.743, 10457.232, 374.645, 52632.138 25/04/16,15:41:20,15,07,1, 12.0,1,1, 8.743, 10457.249, 374.636, 52632.115 25/04/16,15:41:20,16,07,1, 12.0,1,1, 8.743, 10457.267, 374.649, 52632.073 25/04/16,15:41:20,17,07,1, 12.0,1,1, 8.743, 10457.245, 374.634, 52632.065 25/04/16,15:41:20,18,07,1, 12.0,1,1, 8.743, 10457.240, 374.633, 52632.132 25/04/16,15:41:20,19,07,1, 12.0,1,1, 8.743, 10457.289, 374.652, 52632.088 25/04/16,15:41:21,00,08,1, 12.0,1,1, 8.740, 10457.282, 374.652, 52632.088 25/04/16,15:41:21,01,08,1, 12.0,1,1, 8.740, 10457.283, 374.624, 52632.119 25/04/16,15:41:21,02,08,1, 12.0,1,1, 8.740, 10457.332, 374.661, 52632.153 25/04/16,15:41:21,03,08,1, 12.0,1,1, 8.740, 10457.329, 374.658, 52632.219 25/04/16,15:41:21,04,08,1, 12.0,1,1, 8.740, 10457.330, 374.630, 52632.221 25/04/16,15:41:21,05,08,1, 12.0,1,1, 8.740, 10457.327, 374.644, 52632.192 25/04/16,15:41:21,06,08,1, 12.0,1,1, 8.740, 10457.337, 374.652, 52632.170 25/04/16,15:41:21,07,08,1, 12.0,1,1, 8.740, 10457.347, 374.647, 52632.192 25/04/16,15:41:21,08,08,1, 12.0,1,1, 8.740, 10457.345, 374.655, 52632.198 25/04/16,15:41:21,09,08,1, 12.0,1,1, 8.740, 10457.372, 374.639, 52632.229 25/04/16,15:41:21,10,08,1, 12.0,1,1, 8.740, 10457.371, 374.663, 52632.289 25/04/16,15:41:21,11,08,1, 12.0,1,1, 8.740, 10457.377, 374.651, 52632.309 25/04/16,15:41:21,12,08,1, 12.0,1,1, 8.740, 10457.396, 374.643, 52632.302 25/04/16,15:41:21,13,08,1, 12.0,1,1, 8.740, 10457.394, 374.656, 52632.351 25/04/16,15:41:21,14,08,1, 12.0,1,1, 8.740, 10457.398, 374.657, 52632.155 25/04/16,15:41:21,15,08,1, 12.0,1,1, 8.740, 10457.425, 374.688, 52632.289 25/04/16,15:41:21,16,08,1, 12.0,1,1, 8.740, 10457.442, 374.673, 52632.294 25/04/16,15:41:21,17,08,1, 12.0,1,1, 8.740, 10457.438, 374.686, 52632.281 25/04/16,15:41:21,18,08,1, 12.0,1,1, 8.740, 10457.445, 374.673, 52632.387 25/04/16,15:41:21,19,08,1, 12.0,1,1, 8.740, 10457.457, 374.658, 52632.387 25/04/16,15:41:22,00,08,1, 11.9,1,1, 8.734, 10457.457, 374.658, 52632.387 25/04/16,15:41:22,01,08,1, 11.9,1,1, 8.734, 10457.469, 374.680, 52632.451 25/04/16,15:41:22,02,08,1, 11.9,1,1, 8.734, 10457.470, 374.677, 52632.358 25/04/16,15:41:22,03,08,1, 11.9,1,1, 8.734, 10457.463, 374.666, 52632.404 25/04/16,15:41:22,04,08,1, 11.9,1,1, 8.734, 10457.486, 374.665, 52632.415 25/04/16,15:41:22,05,08,1, 11.9,1,1, 8.734, 10457.499, 374.676, 52632.471 25/04/16,15:41:22,06,08,1, 11.9,1,1, 8.734, 10457.477, 374.694, 52632.420 25/04/16,15:41:22,07,08,1, 11.9,1,1, 8.734, 10457.497, 374.677, 52632.508 25/04/16,15:41:22,08,08,1, 11.9,1,1, 8.734, 10457.519, 374.706, 52632.416 25/04/16,15:41:22,09,08,1, 11.9,1,1, 8.734, 10457.528, 374.707, 52632.459 25/04/16,15:41:22,10,08,1, 11.9,1,1, 8.734, 10457.522, 374.708, 52632.532 25/04/16,15:41:22,11,08,1, 11.9,1,1, 8.734, 10457.534, 374.698, 52632.480 25/04/16,15:41:22,12,08,1, 11.9,1,1, 8.734, 10457.551, 374.726, 52632.494 25/04/16,15:41:22,13,08,1, 11.9,1,1, 8.734, 10457.565, 374.737, 52632.503 25/04/16,15:41:22,14,08,1, 11.9,1,1, 8.734, 10457.581, 374.721, 52632.525 25/04/16,15:41:22,15,08,1, 11.9,1,1, 8.734, 10457.562, 374.725, 52632.548 25/04/16,15:41:22,16,08,1, 11.9,1,1, 8.734, 10457.580, 374.731, 52632.596 25/04/16,15:41:22,17,08,1, 11.9,1,1, 8.734, 10457.589, 374.721, 52632.596 25/04/16,15:41:22,18,08,1, 11.9,1,1, 8.734, 10457.601, 374.725, 52632.678 25/04/16,15:41:22,19,08,1, 11.9,1,1, 8.734, 10457.601, 374.744, 52632.615 25/04/16,15:41:23,00,07,1, 11.9,1,1, 8.738, 10457.599, 374.744, 52632.615 25/04/16,15:41:23,01,07,1, 11.9,1,1, 8.738, 10457.628, 374.743, 52632.634 25/04/16,15:41:23,02,07,1, 11.9,1,1, 8.738, 10457.616, 374.717, 52632.664 25/04/16,15:41:23,03,07,1, 11.9,1,1, 8.738, 10457.649, 374.754, 52632.687 25/04/16,15:41:23,04,07,1, 11.9,1,1, 8.738, 10457.684, 374.721, 52632.667 25/04/16,15:41:23,05,07,1, 11.9,1,1, 8.738, 10457.670, 374.734, 52632.678 25/04/16,15:41:23,06,07,1, 11.9,1,1, 8.738, 10457.681, 374.750, 52632.716 25/04/16,15:41:23,07,07,1, 11.9,1,1, 8.738, 10457.704, 374.750, 52632.707 25/04/16,15:41:23,08,07,1, 11.9,1,1, 8.738, 10457.694, 374.763, 52632.700 25/04/16,15:41:23,09,07,1, 11.9,1,1, 8.738, 10457.698, 374.744, 52632.799 25/04/16,15:41:23,10,07,1, 11.9,1,1, 8.738, 10457.706, 374.756, 52632.755 25/04/16,15:41:23,11,07,1, 11.9,1,1, 8.738, 10457.725, 374.756, 52632.821 25/04/16,15:41:23,12,07,1, 11.9,1,1, 8.738, 10457.728, 374.769, 52632.803 25/04/16,15:41:23,13,07,1, 11.9,1,1, 8.738, 10457.746, 374.749, 52632.832 25/04/16,15:41:23,14,07,1, 11.9,1,1, 8.738, 10457.743, 374.764, 52632.733 25/04/16,15:41:23,15,07,1, 11.9,1,1, 8.738, 10457.767, 374.766, 52632.801 25/04/16,15:41:23,16,07,1, 11.9,1,1, 8.738, 10457.743, 374.776, 52632.839 25/04/16,15:41:23,17,07,1, 11.9,1,1, 8.738, 10457.770, 374.747, 52632.817 25/04/16,15:41:23,18,07,1, 11.9,1,1, 8.738, 10457.767, 374.766, 52632.792 25/04/16,15:41:23,19,07,1, 11.9,1,1, 8.738, 10457.760, 374.778, 52632.904 25/04/16,15:41:24,00,08,1, 11.9,1,1, 8.737, 10457.758, 374.778, 52632.904 25/04/16,15:41:24,01,08,1, 11.9,1,1, 8.737, 10457.789, 374.767, 52632.950 25/04/16,15:41:24,02,08,1, 11.9,1,1, 8.737, 10457.784, 374.794, 52632.911 25/04/16,15:41:24,03,08,1, 11.9,1,1, 8.737, 10457.778, 374.777, 52632.943 25/04/16,15:41:24,04,08,1, 11.9,1,1, 8.737, 10457.795, 374.790, 52632.861 25/04/16,15:41:24,05,08,1, 11.9,1,1, 8.737, 10457.796, 374.783, 52632.948 25/04/16,15:41:24,06,08,1, 11.9,1,1, 8.737, 10457.811, 374.821, 52632.849 25/04/16,15:41:24,07,08,1, 11.9,1,1, 8.737, 10457.799, 374.805, 52632.961 25/04/16,15:41:24,08,08,1, 11.9,1,1, 8.737, 10457.816, 374.803, 52632.973 25/04/16,15:41:24,09,08,1, 11.9,1,1, 8.737, 10457.824, 374.813, 52632.925 25/04/16,15:41:24,10,08,1, 11.9,1,1, 8.737, 10457.833, 374.835, 52633.021 25/04/16,15:41:24,11,08,1, 11.9,1,1, 8.737, 10457.831, 374.820, 52632.935 25/04/16,15:41:24,12,08,1, 11.9,1,1, 8.737, 10457.823, 374.814, 52632.884 25/04/16,15:41:24,13,08,1, 11.9,1,1, 8.737, 10457.853, 374.847, 52633.003 25/04/16,15:41:24,14,08,1, 11.9,1,1, 8.737, 10457.836, 374.814, 52632.988 25/04/16,15:41:24,15,08,1, 11.9,1,1, 8.737, 10457.874, 374.850, 52632.946 25/04/16,15:41:24,16,08,1, 11.9,1,1, 8.737, 10457.851, 374.863, 52633.017 25/04/16,15:41:24,17,08,1, 11.9,1,1, 8.737, 10457.882, 374.848, 52632.987 25/04/16,15:41:24,18,08,1, 11.9,1,1, 8.737, 10457.875, 374.853, 52633.038 25/04/16,15:41:24,19,08,1, 11.9,1,1, 8.737, 10457.886, 374.856, 52633.043 25/04/16,15:41:25,00,07,1, 11.9,1,1, 8.740, 10457.883, 374.856, 52633.043 25/04/16,15:41:25,01,07,1, 11.9,1,1, 8.740, 10457.892, 374.845, 52633.110 25/04/16,15:41:25,02,07,1, 11.9,1,1, 8.740, 10457.899, 374.849, 52633.091 25/04/16,15:41:25,03,07,1, 11.9,1,1, 8.740, 10457.889, 374.854, 52633.103 25/04/16,15:41:25,04,07,1, 11.9,1,1, 8.740, 10457.920, 374.865, 52633.072 25/04/16,15:41:25,05,07,1, 11.9,1,1, 8.740, 10457.907, 374.846, 52633.086 25/04/16,15:41:25,06,07,1, 11.9,1,1, 8.740, 10457.927, 374.880, 52633.162 25/04/16,15:41:25,07,07,1, 11.9,1,1, 8.740, 10457.932, 374.891, 52633.130 25/04/16,15:41:25,08,07,1, 11.9,1,1, 8.740, 10457.957, 374.860, 52633.058 25/04/16,15:41:25,09,07,1, 11.9,1,1, 8.740, 10457.953, 374.909, 52633.118 25/04/16,15:41:25,10,07,1, 11.9,1,1, 8.740, 10457.967, 374.876, 52633.232 25/04/16,15:41:25,11,07,1, 11.9,1,1, 8.740, 10457.971, 374.882, 52633.234 25/04/16,15:41:25,12,07,1, 11.9,1,1, 8.740, 10457.935, 374.895, 52633.190 25/04/16,15:41:25,13,07,1, 11.9,1,1, 8.740, 10457.948, 374.907, 52633.135 25/04/16,15:41:25,14,07,1, 11.9,1,1, 8.740, 10457.950, 374.863, 52633.149 25/04/16,15:41:25,15,07,1, 11.9,1,1, 8.740, 10457.981, 374.889, 52633.242 25/04/16,15:41:25,16,07,1, 11.9,1,1, 8.740, 10457.976, 374.872, 52633.257 25/04/16,15:41:25,17,07,1, 11.9,1,1, 8.740, 10457.967, 374.886, 52633.285 25/04/16,15:41:25,18,07,1, 11.9,1,1, 8.740, 10457.981, 374.882, 52633.242 25/04/16,15:41:25,19,07,1, 11.9,1,1, 8.740, 10457.994, 374.866, 52633.310 25/04/16,15:41:26,00,07,1, 11.9,1,1, 8.739, 10457.991, 374.866, 52633.310 25/04/16,15:41:26,01,07,1, 11.9,1,1, 8.739, 10458.002, 374.864, 52633.288 25/04/16,15:41:26,02,07,1, 11.9,1,1, 8.739, 10458.001, 374.885, 52633.332 25/04/16,15:41:26,03,07,1, 11.9,1,1, 8.739, 10457.995, 374.884, 52633.261 25/04/16,15:41:26,04,07,1, 11.9,1,1, 8.739, 10458.005, 374.887, 52633.305 25/04/16,15:41:26,05,07,1, 11.9,1,1, 8.739, 10457.988, 374.875, 52633.276 25/04/16,15:41:26,06,07,1, 11.9,1,1, 8.739, 10458.016, 374.896, 52633.311 25/04/16,15:41:26,07,07,1, 11.9,1,1, 8.739, 10458.033, 374.886, 52633.297 25/04/16,15:41:26,08,07,1, 11.9,1,1, 8.739, 10458.019, 374.895, 52633.434 25/04/16,15:41:26,09,07,1, 11.9,1,1, 8.739, 10458.035, 374.907, 52633.391 25/04/16,15:41:26,10,07,1, 11.9,1,1, 8.739, 10458.040, 374.877, 52633.357 25/04/16,15:41:26,11,07,1, 11.9,1,1, 8.739, 10458.021, 374.895, 52633.401 25/04/16,15:41:26,12,07,1, 11.9,1,1, 8.739, 10458.055, 374.869, 52633.386 25/04/16,15:41:26,13,07,1, 11.9,1,1, 8.739, 10458.043, 374.901, 52633.458 25/04/16,15:41:26,14,07,1, 11.9,1,1, 8.739, 10458.033, 374.869, 52633.414 25/04/16,15:41:26,15,07,1, 11.9,1,1, 8.739, 10458.062, 374.861, 52633.491 25/04/16,15:41:26,16,07,1, 11.9,1,1, 8.739, 10458.039, 374.870, 52633.464 25/04/16,15:41:26,17,07,1, 11.9,1,1, 8.739, 10458.059, 374.852, 52633.439 25/04/16,15:41:26,18,07,1, 11.9,1,1, 8.739, 10458.048, 374.894, 52633.488 25/04/16,15:41:26,19,07,1, 11.9,1,1, 8.739, 10458.072, 374.885, 52633.730 25/04/16,15:41:27,00,07,1, 12.0,1,1, 8.740, 10458.066, 374.885, 52633.730 25/04/16,15:41:27,01,07,1, 12.0,1,1, 8.740, 10458.058, 374.878, 52633.517 25/04/16,15:41:27,02,07,1, 12.0,1,1, 8.740, 10458.061, 374.876, 52633.460 25/04/16,15:41:27,03,07,1, 12.0,1,1, 8.740, 10458.086, 374.879, 52633.558 25/04/16,15:41:27,04,07,1, 12.0,1,1, 8.740, 10458.090, 374.865, 52633.582 25/04/16,15:41:27,05,07,1, 12.0,1,1, 8.740, 10458.082, 374.890, 52633.594 25/04/16,15:41:27,06,07,1, 12.0,1,1, 8.740, 10458.090, 374.868, 52633.610 25/04/16,15:41:27,07,07,1, 12.0,1,1, 8.740, 10458.087, 374.869, 52633.524 25/04/16,15:41:27,08,07,1, 12.0,1,1, 8.740, 10458.113, 374.868, 52633.587 25/04/16,15:41:27,09,07,1, 12.0,1,1, 8.740, 10458.082, 374.852, 52633.609 25/04/16,15:41:27,10,07,1, 12.0,1,1, 8.740, 10458.106, 374.847, 52633.630 25/04/16,15:41:27,11,07,1, 12.0,1,1, 8.740, 10458.112, 374.853, 52633.744 25/04/16,15:41:27,12,07,1, 12.0,1,1, 8.740, 10458.097, 374.840, 52633.625 25/04/16,15:41:27,13,07,1, 12.0,1,1, 8.740, 10458.126, 374.852, 52633.689 25/04/16,15:41:27,14,07,1, 12.0,1,1, 8.740, 10458.096, 374.835, 52633.661 25/04/16,15:41:27,15,07,1, 12.0,1,1, 8.740, 10458.140, 374.821, 52633.728 25/04/16,15:41:27,16,07,1, 12.0,1,1, 8.740, 10458.113, 374.841, 52633.738 25/04/16,15:41:27,17,07,1, 12.0,1,1, 8.740, 10458.122, 374.815, 52633.701 25/04/16,15:41:27,18,07,1, 12.0,1,1, 8.740, 10458.125, 374.817, 52633.717 25/04/16,15:41:27,19,07,1, 12.0,1,1, 8.740, 10458.107, 374.813, 52633.715 25/04/16,15:41:28,00,07,1, 11.9,1,1, 8.735, 10458.100, 374.813, 52633.715 25/04/16,15:41:28,01,07,1, 11.9,1,1, 8.735, 10458.144, 374.796, 52633.786 25/04/16,15:41:28,02,07,1, 11.9,1,1, 8.735, 10458.120, 374.778, 52633.786 25/04/16,15:41:28,03,07,1, 11.9,1,1, 8.735, 10458.168, 374.775, 52633.702 25/04/16,15:41:28,04,07,1, 11.9,1,1, 8.735, 10458.151, 374.761, 52633.725 25/04/16,15:41:28,05,07,1, 11.9,1,1, 8.735, 10458.181, 374.753, 52633.818 25/04/16,15:41:28,06,07,1, 11.9,1,1, 8.735, 10458.175, 374.761, 52633.774 25/04/16,15:41:28,07,07,1, 11.9,1,1, 8.735, 10458.144, 374.780, 52633.861 25/04/16,15:41:28,08,07,1, 11.9,1,1, 8.735, 10458.157, 374.740, 52633.742 25/04/16,15:41:28,09,07,1, 11.9,1,1, 8.735, 10458.142, 374.736, 52633.774 25/04/16,15:41:28,10,07,1, 11.9,1,1, 8.735, 10458.113, 374.749, 52633.948 25/04/16,15:41:28,11,07,1, 11.9,1,1, 8.735, 10458.151, 374.739, 52634.029 25/04/16,15:41:28,12,07,1, 11.9,1,1, 8.735, 10458.167, 374.724, 52633.732 25/04/16,15:41:28,13,07,1, 11.9,1,1, 8.735, 10458.155, 374.707, 52633.878 25/04/16,15:41:28,14,07,1, 11.9,1,1, 8.735, 10458.164, 374.708, 52633.907 25/04/16,15:41:28,15,07,1, 11.9,1,1, 8.735, 10458.175, 374.694, 52633.881 25/04/16,15:41:28,16,07,1, 11.9,1,1, 8.735, 10458.165, 374.697, 52633.927 25/04/16,15:41:28,17,07,1, 11.9,1,1, 8.735, 10458.181, 374.675, 52633.929 25/04/16,15:41:28,18,07,1, 11.9,1,1, 8.735, 10458.185, 374.670, 52633.925 25/04/16,15:41:28,19,07,1, 11.9,1,1, 8.735, 10458.189, 374.663, 52633.861 25/04/16,15:41:29,00,07,1, 11.9,1,1, 8.737, 10458.183, 374.663, 52633.861 25/04/16,15:41:29,01,07,1, 11.9,1,1, 8.737, 10458.193, 374.643, 52633.949 25/04/16,15:41:29,02,07,1, 11.9,1,1, 8.737, 10458.202, 374.638, 52633.893 25/04/16,15:41:29,03,07,1, 11.9,1,1, 8.737, 10458.160, 374.618, 52633.963 25/04/16,15:41:29,04,07,1, 11.9,1,1, 8.737, 10458.199, 374.646, 52633.917 25/04/16,15:41:29,05,07,1, 11.9,1,1, 8.737, 10458.213, 374.634, 52633.971 25/04/16,15:41:29,06,07,1, 11.9,1,1, 8.737, 10458.191, 374.601, 52633.940 25/04/16,15:41:29,07,07,1, 11.9,1,1, 8.737, 10458.218, 374.622, 52633.961 25/04/16,15:41:29,08,07,1, 11.9,1,1, 8.737, 10458.208, 374.601, 52633.947 25/04/16,15:41:29,09,07,1, 11.9,1,1, 8.737, 10458.192, 374.580, 52633.937 25/04/16,15:41:29,10,07,1, 11.9,1,1, 8.737, 10458.206, 374.581, 52633.986 25/04/16,15:41:29,11,07,1, 11.9,1,1, 8.737, 10458.241, 374.576, 52633.939 25/04/16,15:41:29,12,07,1, 11.9,1,1, 8.737, 10458.212, 374.608, 52633.927 25/04/16,15:41:29,13,07,1, 11.9,1,1, 8.737, 10458.198, 374.613, 52634.028 25/04/16,15:41:29,14,07,1, 11.9,1,1, 8.737, 10458.220, 374.608, 52634.089 25/04/16,15:41:29,15,07,1, 11.9,1,1, 8.737, 10458.204, 374.612, 52634.067 25/04/16,15:41:29,16,07,1, 11.9,1,1, 8.737, 10458.212, 374.586, 52634.084 25/04/16,15:41:29,17,07,1, 11.9,1,1, 8.737, 10458.207, 374.592, 52634.060 25/04/16,15:41:29,18,07,1, 11.9,1,1, 8.737, 10458.228, 374.590, 52634.141 25/04/16,15:41:29,19,07,1, 11.9,1,1, 8.737, 10458.242, 374.579, 52634.086 25/04/16,15:41:30,00,07,1, 11.9,1,1, 8.737, 10458.242, 374.579, 52634.086 25/04/16,15:41:30,01,07,1, 11.9,1,1, 8.737, 10458.251, 374.573, 52634.062 25/04/16,15:41:30,02,07,1, 11.9,1,1, 8.737, 10458.240, 374.577, 52634.123 25/04/16,15:41:30,03,07,1, 11.9,1,1, 8.737, 10458.245, 374.600, 52634.104 25/04/16,15:41:30,04,07,1, 11.9,1,1, 8.737, 10458.248, 374.579, 52634.155 25/04/16,15:41:30,05,07,1, 11.9,1,1, 8.737, 10458.255, 374.560, 52634.128 25/04/16,15:41:30,06,07,1, 11.9,1,1, 8.737, 10458.248, 374.572, 52634.147 25/04/16,15:41:30,07,07,1, 11.9,1,1, 8.737, 10458.267, 374.576, 52634.208 25/04/16,15:41:30,08,07,1, 11.9,1,1, 8.737, 10458.289, 374.586, 52634.189 25/04/16,15:41:30,09,07,1, 11.9,1,1, 8.737, 10458.273, 374.566, 52634.218 25/04/16,15:41:30,10,07,1, 11.9,1,1, 8.737, 10458.277, 374.582, 52634.227 25/04/16,15:41:30,11,07,1, 11.9,1,1, 8.737, 10458.283, 374.562, 52634.239 25/04/16,15:41:30,12,07,1, 11.9,1,1, 8.737, 10458.310, 374.596, 52634.270 25/04/16,15:41:30,13,07,1, 11.9,1,1, 8.737, 10458.291, 374.574, 52634.291 25/04/16,15:41:30,14,07,1, 11.9,1,1, 8.737, 10458.283, 374.564, 52634.304 25/04/16,15:41:30,15,07,1, 11.9,1,1, 8.737, 10458.319, 374.600, 52634.289 25/04/16,15:41:30,16,07,1, 11.9,1,1, 8.737, 10458.307, 374.595, 52634.265 25/04/16,15:41:30,17,07,1, 11.9,1,1, 8.737, 10458.302, 374.590, 52634.274 25/04/16,15:41:30,18,07,1, 11.9,1,1, 8.737, 10458.325, 374.588, 52634.294 25/04/16,15:41:30,19,07,1, 11.9,1,1, 8.737, 10458.322, 374.600, 52634.404 25/04/16,15:41:31,00,08,1, 12.0,1,1, 8.740, 10458.317, 374.600, 52634.404 25/04/16,15:41:31,01,08,1, 12.0,1,1, 8.740, 10458.326, 374.607, 52634.318 25/04/16,15:41:31,02,08,1, 12.0,1,1, 8.740, 10458.314, 374.601, 52634.393 25/04/16,15:41:31,03,08,1, 12.0,1,1, 8.740, 10458.324, 374.580, 52634.394 25/04/16,15:41:31,04,08,1, 12.0,1,1, 8.740, 10458.337, 374.594, 52634.411 25/04/16,15:41:31,05,08,1, 12.0,1,1, 8.740, 10458.341, 374.596, 52634.461 25/04/16,15:41:31,06,08,1, 12.0,1,1, 8.740, 10458.330, 374.603, 52634.384 25/04/16,15:41:31,07,08,1, 12.0,1,1, 8.740, 10458.321, 374.610, 52634.440 25/04/16,15:41:31,08,08,1, 12.0,1,1, 8.740, 10458.339, 374.591, 52634.454 25/04/16,15:41:31,09,08,1, 12.0,1,1, 8.740, 10458.357, 374.593, 52634.425 25/04/16,15:41:31,10,08,1, 12.0,1,1, 8.740, 10458.355, 374.608, 52634.440 25/04/16,15:41:31,11,08,1, 12.0,1,1, 8.740, 10458.396, 374.601, 52634.523 25/04/16,15:41:31,12,08,1, 12.0,1,1, 8.740, 10458.379, 374.577, 52634.499 25/04/16,15:41:31,13,08,1, 12.0,1,1, 8.740, 10458.369, 374.585, 52634.453 25/04/16,15:41:31,14,08,1, 12.0,1,1, 8.740, 10458.375, 374.601, 52634.562 25/04/16,15:41:31,15,08,1, 12.0,1,1, 8.740, 10458.392, 374.600, 52634.463 25/04/16,15:41:31,16,08,1, 12.0,1,1, 8.740, 10458.382, 374.594, 52634.475 25/04/16,15:41:31,17,08,1, 12.0,1,1, 8.740, 10458.382, 374.607, 52634.491 25/04/16,15:41:31,18,08,1, 12.0,1,1, 8.740, 10458.393, 374.622, 52634.567 25/04/16,15:41:31,19,08,1, 12.0,1,1, 8.740, 10458.398, 374.605, 52634.546 25/04/16,15:41:32,00,08,1, 11.9,1,1, 8.743, 10458.392, 374.605, 52634.546 25/04/16,15:41:32,01,08,1, 11.9,1,1, 8.743, 10458.415, 374.603, 52634.542 25/04/16,15:41:32,02,08,1, 11.9,1,1, 8.743, 10458.397, 374.595, 52634.549 25/04/16,15:41:32,03,08,1, 11.9,1,1, 8.743, 10458.429, 374.602, 52634.523 25/04/16,15:41:32,04,08,1, 11.9,1,1, 8.743, 10458.394, 374.622, 52634.569 25/04/16,15:41:32,05,08,1, 11.9,1,1, 8.743, 10458.403, 374.595, 52634.592 25/04/16,15:41:32,06,08,1, 11.9,1,1, 8.743, 10458.423, 374.617, 52634.593 25/04/16,15:41:32,07,08,1, 11.9,1,1, 8.743, 10458.410, 374.594, 52634.604 25/04/16,15:41:32,08,08,1, 11.9,1,1, 8.743, 10458.428, 374.628, 52634.611 25/04/16,15:41:32,09,08,1, 11.9,1,1, 8.743, 10458.436, 374.628, 52634.603 25/04/16,15:41:32,10,08,1, 11.9,1,1, 8.743, 10458.438, 374.601, 52634.642 25/04/16,15:41:32,11,08,1, 11.9,1,1, 8.743, 10458.407, 374.579, 52634.608 25/04/16,15:41:32,12,08,1, 11.9,1,1, 8.743, 10458.437, 374.584, 52634.635 25/04/16,15:41:32,13,08,1, 11.9,1,1, 8.743, 10458.467, 374.591, 52634.678 25/04/16,15:41:32,14,08,1, 11.9,1,1, 8.743, 10458.480, 374.590, 52634.726 25/04/16,15:41:32,15,08,1, 11.9,1,1, 8.743, 10458.467, 374.567, 52634.709 25/04/16,15:41:32,16,08,1, 11.9,1,1, 8.743, 10458.478, 374.581, 52634.711 25/04/16,15:41:32,17,08,1, 11.9,1,1, 8.743, 10458.479, 374.580, 52634.719 25/04/16,15:41:32,18,08,1, 11.9,1,1, 8.743, 10458.490, 374.598, 52634.779 25/04/16,15:41:32,19,08,1, 11.9,1,1, 8.743, 10458.469, 374.564, 52634.719 25/04/16,15:41:33,00,08,1, 12.0,1,1, 8.739, 10458.467, 374.564, 52634.719 25/04/16,15:41:33,01,08,1, 12.0,1,1, 8.739, 10458.476, 374.586, 52634.784 25/04/16,15:41:33,02,08,1, 12.0,1,1, 8.739, 10458.484, 374.577, 52634.779 25/04/16,15:41:33,03,08,1, 12.0,1,1, 8.739, 10458.441, 374.576, 52634.845 25/04/16,15:41:33,04,08,1, 12.0,1,1, 8.739, 10458.486, 374.558, 52634.794 25/04/16,15:41:33,05,08,1, 12.0,1,1, 8.739, 10458.508, 374.558, 52634.749 25/04/16,15:41:33,06,08,1, 12.0,1,1, 8.739, 10458.477, 374.574, 52634.848 25/04/16,15:41:33,07,08,1, 12.0,1,1, 8.739, 10458.489, 374.570, 52634.872 25/04/16,15:41:33,08,08,1, 12.0,1,1, 8.739, 10458.521, 374.556, 52634.816 25/04/16,15:41:33,09,08,1, 12.0,1,1, 8.739, 10458.500, 374.559, 52634.820 25/04/16,15:41:33,10,08,1, 12.0,1,1, 8.739, 10458.546, 374.569, 52634.860 25/04/16,15:41:33,11,08,1, 12.0,1,1, 8.739, 10458.540, 374.577, 52634.880 25/04/16,15:41:33,12,08,1, 12.0,1,1, 8.739, 10458.520, 374.559, 52634.849 25/04/16,15:41:33,13,08,1, 12.0,1,1, 8.739, 10458.538, 374.569, 52634.837 25/04/16,15:41:33,14,08,1, 12.0,1,1, 8.739, 10458.534, 374.544, 52634.898 25/04/16,15:41:33,15,08,1, 12.0,1,1, 8.739, 10458.544, 374.546, 52634.885 25/04/16,15:41:33,16,08,1, 12.0,1,1, 8.739, 10458.561, 374.545, 52634.876 25/04/16,15:41:33,17,08,1, 12.0,1,1, 8.739, 10458.556, 374.560, 52634.994 25/04/16,15:41:33,18,08,1, 12.0,1,1, 8.739, 10458.551, 374.533, 52634.909 25/04/16,15:41:33,19,08,1, 12.0,1,1, 8.739, 10458.575, 374.539, 52634.979 25/04/16,15:41:34,00,08,1, 11.9,1,1, 8.737, 10458.567, 374.539, 52634.979 25/04/16,15:41:34,01,08,1, 11.9,1,1, 8.737, 10458.568, 374.556, 52634.913 25/04/16,15:41:34,02,08,1, 11.9,1,1, 8.737, 10458.566, 374.529, 52634.900 25/04/16,15:41:34,03,08,1, 11.9,1,1, 8.737, 10458.575, 374.525, 52634.949 25/04/16,15:41:34,04,08,1, 11.9,1,1, 8.737, 10458.569, 374.534, 52635.025 25/04/16,15:41:34,05,08,1, 11.9,1,1, 8.737, 10458.589, 374.539, 52635.016 25/04/16,15:41:34,06,08,1, 11.9,1,1, 8.737, 10458.569, 374.580, 52635.089 25/04/16,15:41:34,07,08,1, 11.9,1,1, 8.737, 10458.576, 374.554, 52635.045 25/04/16,15:41:34,08,08,1, 11.9,1,1, 8.737, 10458.572, 374.546, 52635.068 25/04/16,15:41:34,09,08,1, 11.9,1,1, 8.737, 10458.600, 374.569, 52635.083 25/04/16,15:41:34,10,08,1, 11.9,1,1, 8.737, 10458.623, 374.571, 52634.969 25/04/16,15:41:34,11,08,1, 11.9,1,1, 8.737, 10458.607, 374.538, 52635.043 25/04/16,15:41:34,12,08,1, 11.9,1,1, 8.737, 10458.601, 374.567, 52635.022 25/04/16,15:41:34,13,08,1, 11.9,1,1, 8.737, 10458.606, 374.564, 52635.077 25/04/16,15:41:34,14,08,1, 11.9,1,1, 8.737, 10458.613, 374.593, 52635.088 25/04/16,15:41:34,15,08,1, 11.9,1,1, 8.737, 10458.615, 374.576, 52635.052 25/04/16,15:41:34,16,08,1, 11.9,1,1, 8.737, 10458.626, 374.579, 52635.112 25/04/16,15:41:34,17,08,1, 11.9,1,1, 8.737, 10458.604, 374.577, 52635.143 25/04/16,15:41:34,18,08,1, 11.9,1,1, 8.737, 10458.652, 374.602, 52635.237 25/04/16,15:41:34,19,08,1, 11.9,1,1, 8.737, 10458.654, 374.595, 52635.099 25/04/16,15:41:35,00,08,1, 12.0,1,1, 8.739, 10458.651, 374.595, 52635.099 25/04/16,15:41:35,01,08,1, 12.0,1,1, 8.739, 10458.657, 374.598, 52635.167 25/04/16,15:41:35,02,08,1, 12.0,1,1, 8.739, 10458.671, 374.597, 52635.204 25/04/16,15:41:35,03,08,1, 12.0,1,1, 8.739, 10458.659, 374.621, 52635.271 25/04/16,15:41:35,04,08,1, 12.0,1,1, 8.739, 10458.653, 374.629, 52635.172 25/04/16,15:41:35,05,08,1, 12.0,1,1, 8.739, 10458.676, 374.614, 52635.209 25/04/16,15:41:35,06,08,1, 12.0,1,1, 8.739, 10458.673, 374.630, 52635.230 25/04/16,15:41:35,07,08,1, 12.0,1,1, 8.739, 10458.653, 374.624, 52635.182 25/04/16,15:41:35,08,08,1, 12.0,1,1, 8.739, 10458.676, 374.622, 52635.274 25/04/16,15:41:35,09,08,1, 12.0,1,1, 8.739, 10458.663, 374.639, 52635.312 25/04/16,15:41:35,10,08,1, 12.0,1,1, 8.739, 10458.675, 374.647, 52635.335 25/04/16,15:41:35,11,08,1, 12.0,1,1, 8.739, 10458.692, 374.651, 52635.344 25/04/16,15:41:35,12,08,1, 12.0,1,1, 8.739, 10458.685, 374.656, 52635.323 25/04/16,15:41:35,13,08,1, 12.0,1,1, 8.739, 10458.691, 374.642, 52635.284 25/04/16,15:41:35,14,08,1, 12.0,1,1, 8.739, 10458.686, 374.653, 52635.375 25/04/16,15:41:35,15,08,1, 12.0,1,1, 8.739, 10458.703, 374.652, 52635.416 25/04/16,15:41:35,16,08,1, 12.0,1,1, 8.739, 10458.722, 374.656, 52635.414 25/04/16,15:41:35,17,08,1, 12.0,1,1, 8.739, 10458.712, 374.668, 52635.435 25/04/16,15:41:35,18,08,1, 12.0,1,1, 8.739, 10458.724, 374.682, 52635.425 25/04/16,15:41:35,19,08,1, 12.0,1,1, 8.739, 10458.737, 374.675, 52635.485 25/04/16,15:41:36,00,08,1, 11.9,1,1, 8.742, 10458.734, 374.675, 52635.485 25/04/16,15:41:36,01,08,1, 11.9,1,1, 8.742, 10458.712, 374.683, 52635.468 25/04/16,15:41:36,02,08,1, 11.9,1,1, 8.742, 10458.742, 374.673, 52635.382 25/04/16,15:41:36,03,08,1, 11.9,1,1, 8.742, 10458.757, 374.679, 52635.444 25/04/16,15:41:36,04,08,1, 11.9,1,1, 8.742, 10458.753, 374.677, 52635.504 25/04/16,15:41:36,05,08,1, 11.9,1,1, 8.742, 10458.749, 374.657, 52635.427 25/04/16,15:41:36,06,08,1, 11.9,1,1, 8.742, 10458.744, 374.699, 52635.457 25/04/16,15:41:36,07,08,1, 11.9,1,1, 8.742, 10458.763, 374.680, 52635.521 25/04/16,15:41:36,08,08,1, 11.9,1,1, 8.742, 10458.758, 374.698, 52635.526 25/04/16,15:41:36,09,08,1, 11.9,1,1, 8.742, 10458.739, 374.689, 52635.514 25/04/16,15:41:36,10,08,1, 11.9,1,1, 8.742, 10458.782, 374.715, 52635.520 25/04/16,15:41:36,11,08,1, 11.9,1,1, 8.742, 10458.768, 374.697, 52635.517 25/04/16,15:41:36,12,08,1, 11.9,1,1, 8.742, 10458.770, 374.699, 52635.490 25/04/16,15:41:36,13,08,1, 11.9,1,1, 8.742, 10458.766, 374.697, 52635.493 25/04/16,15:41:36,14,08,1, 11.9,1,1, 8.742, 10458.779, 374.714, 52635.601 25/04/16,15:41:36,15,08,1, 11.9,1,1, 8.742, 10458.803, 374.721, 52635.571 25/04/16,15:41:36,16,08,1, 11.9,1,1, 8.742, 10458.796, 374.706, 52635.552 25/04/16,15:41:36,17,08,1, 11.9,1,1, 8.742, 10458.789, 374.728, 52635.618 25/04/16,15:41:36,18,08,1, 11.9,1,1, 8.742, 10458.810, 374.715, 52635.579 25/04/16,15:41:36,19,08,1, 11.9,1,1, 8.742, 10458.801, 374.718, 52635.588 25/04/16,15:41:37,00,07,1, 11.9,1,1, 8.738, 10458.801, 374.718, 52635.588 25/04/16,15:41:37,01,07,1, 11.9,1,1, 8.738, 10458.837, 374.736, 52635.611 25/04/16,15:41:37,02,07,1, 11.9,1,1, 8.738, 10458.821, 374.733, 52635.642 25/04/16,15:41:37,03,07,1, 11.9,1,1, 8.738, 10458.839, 374.728, 52635.599 25/04/16,15:41:37,04,07,1, 11.9,1,1, 8.738, 10458.832, 374.729, 52635.659 25/04/16,15:41:37,05,07,1, 11.9,1,1, 8.738, 10458.851, 374.751, 52635.615 25/04/16,15:41:37,06,07,1, 11.9,1,1, 8.738, 10458.870, 374.744, 52635.555 25/04/16,15:41:37,07,07,1, 11.9,1,1, 8.738, 10458.852, 374.755, 52635.638 25/04/16,15:41:37,08,07,1, 11.9,1,1, 8.738, 10458.858, 374.734, 52635.663 25/04/16,15:41:37,09,07,1, 11.9,1,1, 8.738, 10458.853, 374.737, 52635.619 25/04/16,15:41:37,10,07,1, 11.9,1,1, 8.738, 10458.857, 374.783, 52635.766 25/04/16,15:41:37,11,07,1, 11.9,1,1, 8.738, 10458.912, 374.749, 52635.693 25/04/16,15:41:37,12,07,1, 11.9,1,1, 8.738, 10458.911, 374.740, 52635.620 25/04/16,15:41:37,13,07,1, 11.9,1,1, 8.738, 10458.932, 374.759, 52635.636 25/04/16,15:41:37,14,07,1, 11.9,1,1, 8.738, 10458.900, 374.773, 52635.707 25/04/16,15:41:37,15,07,1, 11.9,1,1, 8.738, 10458.891, 374.773, 52635.726 25/04/16,15:41:37,16,07,1, 11.9,1,1, 8.738, 10458.945, 374.791, 52635.789 25/04/16,15:41:37,17,07,1, 11.9,1,1, 8.738, 10458.910, 374.781, 52635.767 25/04/16,15:41:37,18,07,1, 11.9,1,1, 8.738, 10458.923, 374.791, 52635.735 25/04/16,15:41:37,19,07,1, 11.9,1,1, 8.738, 10458.930, 374.779, 52635.739 25/04/16,15:41:38,00,07,1, 11.9,1,1, 8.738, 10458.926, 374.779, 52635.739 25/04/16,15:41:38,01,07,1, 11.9,1,1, 8.738, 10458.952, 374.806, 52635.784 25/04/16,15:41:38,02,07,1, 11.9,1,1, 8.738, 10458.967, 374.792, 52635.784 25/04/16,15:41:38,03,07,1, 11.9,1,1, 8.738, 10458.980, 374.800, 52635.786 25/04/16,15:41:38,04,07,1, 11.9,1,1, 8.738, 10458.951, 374.803, 52635.777 25/04/16,15:41:38,05,07,1, 11.9,1,1, 8.738, 10458.962, 374.810, 52635.760 25/04/16,15:41:38,06,07,1, 11.9,1,1, 8.738, 10458.983, 374.826, 52635.783 25/04/16,15:41:38,07,07,1, 11.9,1,1, 8.738, 10459.000, 374.833, 52635.852 25/04/16,15:41:38,08,07,1, 11.9,1,1, 8.738, 10458.976, 374.838, 52635.849 25/04/16,15:41:38,09,07,1, 11.9,1,1, 8.738, 10458.993, 374.830, 52635.834 25/04/16,15:41:38,10,07,1, 11.9,1,1, 8.738, 10459.012, 374.839, 52635.849 25/04/16,15:41:38,11,07,1, 11.9,1,1, 8.738, 10459.008, 374.844, 52635.837 25/04/16,15:41:38,12,07,1, 11.9,1,1, 8.738, 10459.019, 374.821, 52635.833 25/04/16,15:41:38,13,07,1, 11.9,1,1, 8.738, 10459.035, 374.859, 52635.918 25/04/16,15:41:38,14,07,1, 11.9,1,1, 8.738, 10459.031, 374.868, 52635.819 25/04/16,15:41:38,15,07,1, 11.9,1,1, 8.738, 10459.027, 374.834, 52635.915 25/04/16,15:41:38,16,07,1, 11.9,1,1, 8.738, 10459.047, 374.862, 52635.862 25/04/16,15:41:38,17,07,1, 11.9,1,1, 8.738, 10459.066, 374.852, 52635.852 25/04/16,15:41:38,18,07,1, 11.9,1,1, 8.738, 10459.089, 374.858, 52635.906 25/04/16,15:41:38,19,07,1, 11.9,1,1, 8.738, 10459.104, 374.868, 52635.891 25/04/16,15:41:39,00,07,1, 11.9,1,1, 8.738, 10459.101, 374.868, 52635.891 25/04/16,15:41:39,01,07,1, 11.9,1,1, 8.738, 10459.103, 374.868, 52635.913 25/04/16,15:41:39,02,07,1, 11.9,1,1, 8.738, 10459.086, 374.875, 52635.936 25/04/16,15:41:39,03,07,1, 11.9,1,1, 8.738, 10459.111, 374.889, 52636.001 25/04/16,15:41:39,04,07,1, 11.9,1,1, 8.738, 10459.125, 374.855, 52635.948 25/04/16,15:41:39,05,07,1, 11.9,1,1, 8.738, 10459.129, 374.894, 52636.034 25/04/16,15:41:39,06,07,1, 11.9,1,1, 8.738, 10459.153, 374.887, 52635.964 25/04/16,15:41:39,07,07,1, 11.9,1,1, 8.738, 10459.136, 374.888, 52636.039 25/04/16,15:41:39,08,07,1, 11.9,1,1, 8.738, 10459.138, 374.891, 52635.948 25/04/16,15:41:39,09,07,1, 11.9,1,1, 8.738, 10459.161, 374.883, 52635.974 25/04/16,15:41:39,10,07,1, 11.9,1,1, 8.738, 10459.172, 374.900, 52636.012 25/04/16,15:41:39,11,07,1, 11.9,1,1, 8.738, 10459.209, 374.884, 52635.985 25/04/16,15:41:39,12,07,1, 11.9,1,1, 8.738, 10459.179, 374.882, 52636.016 25/04/16,15:41:39,13,07,1, 11.9,1,1, 8.738, 10459.226, 374.875, 52636.046 25/04/16,15:41:39,14,07,1, 11.9,1,1, 8.738, 10459.227, 374.865, 52636.015 25/04/16,15:41:39,15,07,1, 11.9,1,1, 8.738, 10459.196, 374.881, 52636.005 25/04/16,15:41:39,16,07,1, 11.9,1,1, 8.738, 10459.218, 374.899, 52636.069 25/04/16,15:41:39,17,07,1, 11.9,1,1, 8.738, 10459.246, 374.876, 52636.011 25/04/16,15:41:39,18,07,1, 11.9,1,1, 8.738, 10459.233, 374.891, 52636.106 25/04/16,15:41:39,19,07,1, 11.9,1,1, 8.738, 10459.271, 374.911, 52636.121 25/04/16,15:41:40,00,08,1, 11.9,1,1, 8.741, 10459.268, 374.911, 52636.121 25/04/16,15:41:40,01,08,1, 11.9,1,1, 8.741, 10459.278, 374.925, 52636.071 25/04/16,15:41:40,02,08,1, 11.9,1,1, 8.741, 10459.286, 374.906, 52636.153 25/04/16,15:41:40,03,08,1, 11.9,1,1, 8.741, 10459.321, 374.919, 52636.090 25/04/16,15:41:40,04,08,1, 11.9,1,1, 8.741, 10459.350, 374.916, 52636.166 25/04/16,15:41:40,05,08,1, 11.9,1,1, 8.741, 10459.359, 374.916, 52636.071 25/04/16,15:41:40,06,08,1, 11.9,1,1, 8.741, 10459.331, 374.928, 52636.085 25/04/16,15:41:40,07,08,1, 11.9,1,1, 8.741, 10459.377, 374.935, 52636.161 25/04/16,15:41:40,08,08,1, 11.9,1,1, 8.741, 10459.362, 374.951, 52636.156 25/04/16,15:41:40,09,08,1, 11.9,1,1, 8.741, 10459.358, 374.933, 52636.119 25/04/16,15:41:40,10,08,1, 11.9,1,1, 8.741, 10459.401, 374.943, 52636.201 25/04/16,15:41:40,11,08,1, 11.9,1,1, 8.741, 10459.413, 374.946, 52636.194 25/04/16,15:41:40,12,08,1, 11.9,1,1, 8.741, 10459.448, 374.944, 52636.141 25/04/16,15:41:40,13,08,1, 11.9,1,1, 8.741, 10459.431, 374.951, 52636.183 25/04/16,15:41:40,14,08,1, 11.9,1,1, 8.741, 10459.453, 374.978, 52636.210 25/04/16,15:41:40,15,08,1, 11.9,1,1, 8.741, 10459.457, 374.958, 52636.207 25/04/16,15:41:40,16,08,1, 11.9,1,1, 8.741, 10459.471, 374.959, 52636.227 25/04/16,15:41:40,17,08,1, 11.9,1,1, 8.741, 10459.492, 374.979, 52636.204 25/04/16,15:41:40,18,08,1, 11.9,1,1, 8.741, 10459.494, 374.954, 52636.266 25/04/16,15:41:40,19,08,1, 11.9,1,1, 8.741, 10459.545, 374.950, 52636.180 25/04/16,15:41:41,00,08,1, 11.9,1,1, 8.739, 10459.543, 374.950, 52636.180 25/04/16,15:41:41,01,08,1, 11.9,1,1, 8.739, 10459.557, 374.987, 52636.269 25/04/16,15:41:41,02,08,1, 11.9,1,1, 8.739, 10459.565, 374.972, 52636.283 25/04/16,15:41:41,03,08,1, 11.9,1,1, 8.739, 10459.582, 374.976, 52636.239 25/04/16,15:41:41,04,08,1, 11.9,1,1, 8.739, 10459.596, 374.988, 52636.257 25/04/16,15:41:41,05,08,1, 11.9,1,1, 8.739, 10459.603, 374.979, 52636.335 25/04/16,15:41:41,06,08,1, 11.9,1,1, 8.739, 10459.626, 374.982, 52636.235 25/04/16,15:41:41,07,08,1, 11.9,1,1, 8.739, 10459.636, 374.982, 52636.332 25/04/16,15:41:41,08,08,1, 11.9,1,1, 8.739, 10459.711, 374.986, 52636.126 25/04/16,15:41:41,09,08,1, 11.9,1,1, 8.739, 10459.711, 374.990, 52636.256 25/04/16,15:41:41,10,08,1, 11.9,1,1, 8.739, 10459.693, 374.995, 52636.249 25/04/16,15:41:41,11,08,1, 11.9,1,1, 8.739, 10459.680, 375.002, 52636.281 25/04/16,15:41:41,12,08,1, 11.9,1,1, 8.739, 10459.717, 375.007, 52636.362 25/04/16,15:41:41,13,08,1, 11.9,1,1, 8.739, 10459.744, 375.011, 52636.385 25/04/16,15:41:41,14,08,1, 11.9,1,1, 8.739, 10459.735, 375.003, 52636.358 25/04/16,15:41:41,15,08,1, 11.9,1,1, 8.739, 10459.735, 375.013, 52636.335 25/04/16,15:41:41,16,08,1, 11.9,1,1, 8.739, 10459.746, 375.026, 52636.419 25/04/16,15:41:41,17,08,1, 11.9,1,1, 8.739, 10459.766, 375.023, 52636.379 25/04/16,15:41:41,18,08,1, 11.9,1,1, 8.739, 10459.778, 375.043, 52636.400 25/04/16,15:41:41,19,08,1, 11.9,1,1, 8.739, 10459.791, 375.019, 52636.399 25/04/16,15:41:42,00,09,1, 11.9,1,1, 8.739, 10459.785, 375.019, 52636.399 25/04/16,15:41:42,01,09,1, 11.9,1,1, 8.739, 10459.817, 375.036, 52636.409 25/04/16,15:41:42,02,09,1, 11.9,1,1, 8.739, 10459.849, 375.035, 52636.394 25/04/16,15:41:42,03,09,1, 11.9,1,1, 8.739, 10459.881, 375.038, 52636.458 25/04/16,15:41:42,04,09,1, 11.9,1,1, 8.739, 10459.808, 375.074, 52636.565 25/04/16,15:41:42,05,09,1, 11.9,1,1, 8.739, 10459.877, 375.042, 52636.564 25/04/16,15:41:42,06,09,1, 11.9,1,1, 8.739, 10459.908, 375.020, 52636.419 25/04/16,15:41:42,07,09,1, 11.9,1,1, 8.739, 10459.904, 375.062, 52636.467 25/04/16,15:41:42,08,09,1, 11.9,1,1, 8.739, 10459.915, 375.068, 52636.532 25/04/16,15:41:42,09,09,1, 11.9,1,1, 8.739, 10459.911, 375.046, 52636.448 25/04/16,15:41:42,10,09,1, 11.9,1,1, 8.739, 10459.917, 375.068, 52636.467 25/04/16,15:41:42,11,09,1, 11.9,1,1, 8.739, 10459.940, 375.080, 52636.515 25/04/16,15:41:42,12,09,1, 11.9,1,1, 8.739, 10459.964, 375.062, 52636.463 25/04/16,15:41:42,13,09,1, 11.9,1,1, 8.739, 10459.982, 375.067, 52636.525 25/04/16,15:41:42,14,09,1, 11.9,1,1, 8.739, 10460.001, 375.042, 52636.502 25/04/16,15:41:42,15,09,1, 11.9,1,1, 8.739, 10460.002, 375.052, 52636.550 25/04/16,15:41:42,16,09,1, 11.9,1,1, 8.739, 10459.993, 375.063, 52636.588 25/04/16,15:41:42,17,09,1, 11.9,1,1, 8.739, 10460.022, 375.071, 52636.552 25/04/16,15:41:42,18,09,1, 11.9,1,1, 8.739, 10460.046, 375.104, 52636.610 25/04/16,15:41:42,19,09,1, 11.9,1,1, 8.739, 10460.056, 375.083, 52636.560 25/04/16,15:41:43,00,08,1, 11.9,1,1, 8.741, 10460.052, 375.083, 52636.560 25/04/16,15:41:43,01,08,1, 11.9,1,1, 8.741, 10460.106, 375.087, 52636.573 25/04/16,15:41:43,02,08,1, 11.9,1,1, 8.741, 10460.076, 375.088, 52636.799 25/04/16,15:41:43,03,08,1, 11.9,1,1, 8.741, 10460.094, 375.118, 52636.679 25/04/16,15:41:43,04,08,1, 11.9,1,1, 8.741, 10460.110, 375.092, 52636.639 25/04/16,15:41:43,05,08,1, 11.9,1,1, 8.741, 10460.123, 375.092, 52636.598 25/04/16,15:41:43,06,08,1, 11.9,1,1, 8.741, 10460.122, 375.120, 52636.620 25/04/16,15:41:43,07,08,1, 11.9,1,1, 8.741, 10460.159, 375.087, 52636.596 25/04/16,15:41:43,08,08,1, 11.9,1,1, 8.741, 10460.149, 375.094, 52636.620 25/04/16,15:41:43,09,08,1, 11.9,1,1, 8.741, 10460.178, 375.102, 52636.640 25/04/16,15:41:43,10,08,1, 11.9,1,1, 8.741, 10460.178, 375.084, 52636.699 25/04/16,15:41:43,11,08,1, 11.9,1,1, 8.741, 10460.209, 375.089, 52636.727 25/04/16,15:41:43,12,08,1, 11.9,1,1, 8.741, 10460.208, 375.071, 52636.682 25/04/16,15:41:43,13,08,1, 11.9,1,1, 8.741, 10460.233, 375.065, 52636.679 25/04/16,15:41:43,14,08,1, 11.9,1,1, 8.741, 10460.227, 375.107, 52636.742 25/04/16,15:41:43,15,08,1, 11.9,1,1, 8.741, 10460.232, 375.091, 52636.783 25/04/16,15:41:43,16,08,1, 11.9,1,1, 8.741, 10460.275, 375.093, 52636.729 25/04/16,15:41:43,17,08,1, 11.9,1,1, 8.741, 10460.274, 375.094, 52636.706 25/04/16,15:41:43,18,08,1, 11.9,1,1, 8.741, 10460.287, 375.086, 52636.730 25/04/16,15:41:43,19,08,1, 11.9,1,1, 8.741, 10460.268, 375.090, 52636.704 25/04/16,15:41:44,00,09,1, 12.0,1,1, 8.740, 10460.261, 375.090, 52636.704 25/04/16,15:41:44,01,09,1, 12.0,1,1, 8.740, 10460.305, 375.107, 52636.770 25/04/16,15:41:44,02,09,1, 12.0,1,1, 8.740, 10460.321, 375.093, 52636.702 25/04/16,15:41:44,03,09,1, 12.0,1,1, 8.740, 10460.322, 375.122, 52636.688 25/04/16,15:41:44,04,09,1, 12.0,1,1, 8.740, 10460.344, 375.087, 52636.756 25/04/16,15:41:44,05,09,1, 12.0,1,1, 8.740, 10460.356, 375.095, 52636.751 25/04/16,15:41:44,06,09,1, 12.0,1,1, 8.740, 10460.384, 375.091, 52636.730 25/04/16,15:41:44,07,09,1, 12.0,1,1, 8.740, 10460.373, 375.083, 52636.757 25/04/16,15:41:44,08,09,1, 12.0,1,1, 8.740, 10460.385, 375.092, 52636.809 25/04/16,15:41:44,09,09,1, 12.0,1,1, 8.740, 10460.405, 375.102, 52636.879 25/04/16,15:41:44,10,09,1, 12.0,1,1, 8.740, 10460.419, 375.072, 52636.778 25/04/16,15:41:44,11,09,1, 12.0,1,1, 8.740, 10460.443, 375.115, 52636.821 25/04/16,15:41:44,12,09,1, 12.0,1,1, 8.740, 10460.445, 375.101, 52636.823 25/04/16,15:41:44,13,09,1, 12.0,1,1, 8.740, 10460.472, 375.104, 52636.813 25/04/16,15:41:44,14,09,1, 12.0,1,1, 8.740, 10460.447, 375.083, 52636.862 25/04/16,15:41:44,15,09,1, 12.0,1,1, 8.740, 10460.447, 375.084, 52636.776 25/04/16,15:41:44,16,09,1, 12.0,1,1, 8.740, 10460.456, 375.096, 52636.907 25/04/16,15:41:44,17,09,1, 12.0,1,1, 8.740, 10460.486, 375.089, 52636.848 25/04/16,15:41:44,18,09,1, 12.0,1,1, 8.740, 10460.494, 375.056, 52636.874 25/04/16,15:41:44,19,09,1, 12.0,1,1, 8.740, 10460.480, 375.068, 52636.834 25/04/16,15:41:45,00,09,1, 11.9,1,1, 8.742, 10460.478, 375.068, 52636.834 25/04/16,15:41:45,01,09,1, 11.9,1,1, 8.742, 10460.518, 375.068, 52636.852 25/04/16,15:41:45,02,09,1, 11.9,1,1, 8.742, 10460.542, 375.077, 52636.909 25/04/16,15:41:45,03,09,1, 11.9,1,1, 8.742, 10460.536, 375.069, 52636.928 25/04/16,15:41:45,04,09,1, 11.9,1,1, 8.742, 10460.543, 375.048, 52636.915 25/04/16,15:41:45,05,09,1, 11.9,1,1, 8.742, 10460.548, 375.030, 52636.964 25/04/16,15:41:45,06,09,1, 11.9,1,1, 8.742, 10460.562, 375.021, 52636.902 25/04/16,15:41:45,07,09,1, 11.9,1,1, 8.742, 10460.551, 375.029, 52636.945 25/04/16,15:41:45,08,09,1, 11.9,1,1, 8.742, 10460.574, 375.018, 52636.928 25/04/16,15:41:45,09,09,1, 11.9,1,1, 8.742, 10460.599, 375.010, 52636.920 25/04/16,15:41:45,10,09,1, 11.9,1,1, 8.742, 10460.603, 375.016, 52636.965 25/04/16,15:41:45,11,09,1, 11.9,1,1, 8.742, 10460.590, 374.996, 52636.915 25/04/16,15:41:45,12,09,1, 11.9,1,1, 8.742, 10460.600, 375.000, 52636.999 25/04/16,15:41:45,13,09,1, 11.9,1,1, 8.742, 10460.605, 374.974, 52636.974 25/04/16,15:41:45,14,09,1, 11.9,1,1, 8.742, 10460.612, 374.974, 52636.969 25/04/16,15:41:45,15,09,1, 11.9,1,1, 8.742, 10460.623, 374.990, 52636.992 25/04/16,15:41:45,16,09,1, 11.9,1,1, 8.742, 10460.630, 374.979, 52636.937 25/04/16,15:41:45,17,09,1, 11.9,1,1, 8.742, 10460.650, 374.972, 52636.982 25/04/16,15:41:45,18,09,1, 11.9,1,1, 8.742, 10460.653, 374.984, 52636.940 25/04/16,15:41:45,19,09,1, 11.9,1,1, 8.742, 10460.655, 374.948, 52636.928 25/04/16,15:41:46,00,09,1, 11.9,1,1, 8.741, 10460.653, 374.948, 52636.928 25/04/16,15:41:46,01,09,1, 11.9,1,1, 8.741, 10460.653, 374.960, 52636.963 25/04/16,15:41:46,02,09,1, 11.9,1,1, 8.741, 10460.680, 374.947, 52637.044 25/04/16,15:41:46,03,09,1, 11.9,1,1, 8.741, 10460.680, 374.930, 52637.016 25/04/16,15:41:46,04,09,1, 11.9,1,1, 8.741, 10460.689, 374.919, 52637.001 25/04/16,15:41:46,05,09,1, 11.9,1,1, 8.741, 10460.690, 374.908, 52637.057 25/04/16,15:41:46,06,09,1, 11.9,1,1, 8.741, 10460.685, 374.905, 52636.963 25/04/16,15:41:46,07,09,1, 11.9,1,1, 8.741, 10460.701, 374.887, 52637.037 25/04/16,15:41:46,08,09,1, 11.9,1,1, 8.741, 10460.719, 374.908, 52637.045 25/04/16,15:41:46,09,09,1, 11.9,1,1, 8.741, 10460.706, 374.903, 52637.084 25/04/16,15:41:46,10,09,1, 11.9,1,1, 8.741, 10460.733, 374.894, 52637.063 25/04/16,15:41:46,11,09,1, 11.9,1,1, 8.741, 10460.732, 374.913, 52637.043 25/04/16,15:41:46,12,09,1, 11.9,1,1, 8.741, 10460.750, 374.888, 52637.047 25/04/16,15:41:46,13,09,1, 11.9,1,1, 8.741, 10460.723, 374.882, 52637.096 25/04/16,15:41:46,14,09,1, 11.9,1,1, 8.741, 10460.751, 374.860, 52637.036 25/04/16,15:41:46,15,09,1, 11.9,1,1, 8.741, 10460.761, 374.867, 52637.041 25/04/16,15:41:46,16,09,1, 11.9,1,1, 8.741, 10460.766, 374.883, 52637.083 25/04/16,15:41:46,17,09,1, 11.9,1,1, 8.741, 10460.760, 374.862, 52637.167 25/04/16,15:41:46,18,09,1, 11.9,1,1, 8.741, 10460.765, 374.855, 52637.089 25/04/16,15:41:46,19,09,1, 11.9,1,1, 8.741, 10460.764, 374.843, 52637.070 25/04/16,15:41:47,00,09,1, 12.0,1,1, 8.738, 10460.762, 374.843, 52637.070 25/04/16,15:41:47,01,09,1, 12.0,1,1, 8.738, 10460.762, 374.844, 52637.305 25/04/16,15:41:47,02,09,1, 12.0,1,1, 8.738, 10460.804, 374.809, 52636.862 25/04/16,15:41:47,03,09,1, 12.0,1,1, 8.738, 10460.742, 374.819, 52637.131 25/04/16,15:41:47,04,09,1, 12.0,1,1, 8.738, 10460.761, 374.826, 52637.139 25/04/16,15:41:47,05,09,1, 12.0,1,1, 8.738, 10460.779, 374.799, 52637.139 25/04/16,15:41:47,06,09,1, 12.0,1,1, 8.738, 10460.791, 374.824, 52637.121 25/04/16,15:41:47,07,09,1, 12.0,1,1, 8.738, 10460.811, 374.810, 52637.216 25/04/16,15:41:47,08,09,1, 12.0,1,1, 8.738, 10460.781, 374.815, 52637.212 25/04/16,15:41:47,09,09,1, 12.0,1,1, 8.738, 10460.796, 374.780, 52637.179 25/04/16,15:41:47,10,09,1, 12.0,1,1, 8.738, 10460.795, 374.793, 52637.197 25/04/16,15:41:47,11,09,1, 12.0,1,1, 8.738, 10460.820, 374.779, 52637.211 25/04/16,15:41:47,12,09,1, 12.0,1,1, 8.738, 10460.834, 374.821, 52637.262 25/04/16,15:41:47,13,09,1, 12.0,1,1, 8.738, 10460.825, 374.785, 52637.190 25/04/16,15:41:47,14,09,1, 12.0,1,1, 8.738, 10460.832, 374.797, 52637.201 25/04/16,15:41:47,15,09,1, 12.0,1,1, 8.738, 10460.835, 374.782, 52637.216 25/04/16,15:41:47,16,09,1, 12.0,1,1, 8.738, 10460.853, 374.782, 52637.121 25/04/16,15:41:47,17,09,1, 12.0,1,1, 8.738, 10460.837, 374.790, 52637.296 25/04/16,15:41:47,18,09,1, 12.0,1,1, 8.738, 10460.827, 374.795, 52637.279 25/04/16,15:41:47,19,09,1, 12.0,1,1, 8.738, 10460.864, 374.790, 52637.319 25/04/16,15:41:48,00,09,1, 11.9,1,1, 8.739, 10460.862, 374.790, 52637.319 25/04/16,15:41:48,01,09,1, 11.9,1,1, 8.739, 10460.848, 374.781, 52637.277 25/04/16,15:41:48,02,09,1, 11.9,1,1, 8.739, 10460.864, 374.775, 52637.285 25/04/16,15:41:48,03,09,1, 11.9,1,1, 8.739, 10460.880, 374.775, 52637.342 25/04/16,15:41:48,04,09,1, 11.9,1,1, 8.739, 10460.886, 374.770, 52637.331 25/04/16,15:41:48,05,09,1, 11.9,1,1, 8.739, 10460.898, 374.777, 52637.324 25/04/16,15:41:48,06,09,1, 11.9,1,1, 8.739, 10460.889, 374.789, 52637.305 25/04/16,15:41:48,07,09,1, 11.9,1,1, 8.739, 10460.905, 374.736, 52637.288 25/04/16,15:41:48,08,09,1, 11.9,1,1, 8.739, 10460.919, 374.773, 52637.325 25/04/16,15:41:48,09,09,1, 11.9,1,1, 8.739, 10460.944, 374.756, 52637.301 25/04/16,15:41:48,10,09,1, 11.9,1,1, 8.739, 10460.908, 374.752, 52637.250 25/04/16,15:41:48,11,09,1, 11.9,1,1, 8.739, 10460.961, 374.763, 52637.339 25/04/16,15:41:48,12,09,1, 11.9,1,1, 8.739, 10460.976, 374.727, 52637.295 25/04/16,15:41:48,13,09,1, 11.9,1,1, 8.739, 10460.951, 374.752, 52637.376 25/04/16,15:41:48,14,09,1, 11.9,1,1, 8.739, 10460.972, 374.743, 52637.297 25/04/16,15:41:48,15,09,1, 11.9,1,1, 8.739, 10460.966, 374.758, 52637.301 25/04/16,15:41:48,16,09,1, 11.9,1,1, 8.739, 10460.945, 374.775, 52637.375 25/04/16,15:41:48,17,09,1, 11.9,1,1, 8.739, 10460.992, 374.738, 52637.355 25/04/16,15:41:48,18,09,1, 11.9,1,1, 8.739, 10460.978, 374.738, 52637.374 25/04/16,15:41:48,19,09,1, 11.9,1,1, 8.739, 10461.018, 374.762, 52637.359 25/04/16,15:41:49,00,09,1, 11.9,1,1, 8.742, 10461.012, 374.762, 52637.359 25/04/16,15:41:49,01,09,1, 11.9,1,1, 8.742, 10461.035, 374.770, 52637.437 25/04/16,15:41:49,02,09,1, 11.9,1,1, 8.742, 10461.018, 374.747, 52637.462 25/04/16,15:41:49,03,09,1, 11.9,1,1, 8.742, 10461.023, 374.728, 52637.404 25/04/16,15:41:49,04,09,1, 11.9,1,1, 8.742, 10461.048, 374.738, 52637.342 25/04/16,15:41:49,05,09,1, 11.9,1,1, 8.742, 10461.036, 374.754, 52637.397 25/04/16,15:41:49,06,09,1, 11.9,1,1, 8.742, 10461.021, 374.745, 52637.406 25/04/16,15:41:49,07,09,1, 11.9,1,1, 8.742, 10461.073, 374.753, 52637.485 25/04/16,15:41:49,08,09,1, 11.9,1,1, 8.742, 10461.074, 374.756, 52637.401 25/04/16,15:41:49,09,09,1, 11.9,1,1, 8.742, 10461.095, 374.758, 52637.454 25/04/16,15:41:49,10,09,1, 11.9,1,1, 8.742, 10461.088, 374.736, 52637.438 25/04/16,15:41:49,11,09,1, 11.9,1,1, 8.742, 10461.102, 374.748, 52637.449 25/04/16,15:41:49,12,09,1, 11.9,1,1, 8.742, 10461.094, 374.734, 52637.470 25/04/16,15:41:49,13,09,1, 11.9,1,1, 8.742, 10461.123, 374.723, 52637.440 25/04/16,15:41:49,14,09,1, 11.9,1,1, 8.742, 10461.110, 374.743, 52637.496 25/04/16,15:41:49,15,09,1, 11.9,1,1, 8.742, 10461.108, 374.741, 52637.457 25/04/16,15:41:49,16,09,1, 11.9,1,1, 8.742, 10461.130, 374.751, 52637.506 25/04/16,15:41:49,17,09,1, 11.9,1,1, 8.742, 10461.120, 374.756, 52637.506 25/04/16,15:41:49,18,09,1, 11.9,1,1, 8.742, 10461.144, 374.747, 52637.497 25/04/16,15:41:49,19,09,1, 11.9,1,1, 8.742, 10461.132, 374.755, 52637.538 25/04/16,15:41:50,00,08,1, 11.9,1,1, 8.738, 10461.129, 374.755, 52637.538 25/04/16,15:41:50,01,08,1, 11.9,1,1, 8.738, 10461.145, 374.756, 52637.518 25/04/16,15:41:50,02,08,1, 11.9,1,1, 8.738, 10461.148, 374.756, 52637.501 25/04/16,15:41:50,03,08,1, 11.9,1,1, 8.738, 10461.148, 374.760, 52637.518 25/04/16,15:41:50,04,08,1, 11.9,1,1, 8.738, 10461.156, 374.760, 52637.510 25/04/16,15:41:50,05,08,1, 11.9,1,1, 8.738, 10461.185, 374.755, 52637.541 25/04/16,15:41:50,06,08,1, 11.9,1,1, 8.738, 10461.182, 374.738, 52637.549 25/04/16,15:41:50,07,08,1, 11.9,1,1, 8.738, 10461.178, 374.762, 52637.538 25/04/16,15:41:50,08,08,1, 11.9,1,1, 8.738, 10461.211, 374.767, 52637.583 25/04/16,15:41:50,09,08,1, 11.9,1,1, 8.738, 10461.194, 374.743, 52637.563 25/04/16,15:41:50,10,08,1, 11.9,1,1, 8.738, 10461.204, 374.740, 52637.509 25/04/16,15:41:50,11,08,1, 11.9,1,1, 8.738, 10461.197, 374.760, 52637.568 25/04/16,15:41:50,12,08,1, 11.9,1,1, 8.738, 10461.197, 374.758, 52637.562 25/04/16,15:41:50,13,08,1, 11.9,1,1, 8.738, 10461.216, 374.782, 52637.612 25/04/16,15:41:50,14,08,1, 11.9,1,1, 8.738, 10461.214, 374.782, 52637.619 25/04/16,15:41:50,15,08,1, 11.9,1,1, 8.738, 10461.222, 374.783, 52637.601 25/04/16,15:41:50,16,08,1, 11.9,1,1, 8.738, 10461.218, 374.763, 52637.614 25/04/16,15:41:50,17,08,1, 11.9,1,1, 8.738, 10461.222, 374.774, 52637.656 25/04/16,15:41:50,18,08,1, 11.9,1,1, 8.738, 10461.229, 374.753, 52637.605 25/04/16,15:41:50,19,08,1, 11.9,1,1, 8.738, 10461.217, 374.777, 52637.600 25/04/16,15:41:51,00,08,1, 11.9,1,1, 8.738, 10461.212, 374.777, 52637.600 25/04/16,15:41:51,01,08,1, 11.9,1,1, 8.738, 10461.238, 374.761, 52637.615 25/04/16,15:41:51,02,08,1, 11.9,1,1, 8.738, 10461.232, 374.759, 52637.686 25/04/16,15:41:51,03,08,1, 11.9,1,1, 8.738, 10461.248, 374.750, 52637.688 25/04/16,15:41:51,04,08,1, 11.9,1,1, 8.738, 10461.258, 374.754, 52637.662 25/04/16,15:41:51,05,08,1, 11.9,1,1, 8.738, 10461.253, 374.756, 52637.678 25/04/16,15:41:51,06,08,1, 11.9,1,1, 8.738, 10461.265, 374.736, 52637.688 25/04/16,15:41:51,07,08,1, 11.9,1,1, 8.738, 10461.262, 374.755, 52637.744 25/04/16,15:41:51,08,08,1, 11.9,1,1, 8.738, 10461.252, 374.731, 52637.456 25/04/16,15:41:51,09,08,1, 11.9,1,1, 8.738, 10461.266, 374.760, 52637.804 25/04/16,15:41:51,10,08,1, 11.9,1,1, 8.738, 10461.280, 374.733, 52637.585 25/04/16,15:41:51,11,08,1, 11.9,1,1, 8.738, 10461.280, 374.747, 52637.766 25/04/16,15:41:51,12,08,1, 11.9,1,1, 8.738, 10461.260, 374.750, 52637.803 25/04/16,15:41:51,13,08,1, 11.9,1,1, 8.738, 10461.283, 374.739, 52637.788 25/04/16,15:41:51,14,08,1, 11.9,1,1, 8.738, 10461.256, 374.716, 52637.746 25/04/16,15:41:51,15,08,1, 11.9,1,1, 8.738, 10461.275, 374.738, 52637.788 25/04/16,15:41:51,16,08,1, 11.9,1,1, 8.738, 10461.288, 374.742, 52637.833 25/04/16,15:41:51,17,08,1, 11.9,1,1, 8.738, 10461.303, 374.711, 52637.776 25/04/16,15:41:51,18,08,1, 11.9,1,1, 8.738, 10461.266, 374.728, 52637.771 25/04/16,15:41:51,19,08,1, 11.9,1,1, 8.738, 10461.301, 374.718, 52637.761 25/04/16,15:41:52,00,08,1, 11.9,1,1, 8.743, 10461.296, 374.718, 52637.761 25/04/16,15:41:52,01,08,1, 11.9,1,1, 8.743, 10461.307, 374.731, 52637.778 25/04/16,15:41:52,02,08,1, 11.9,1,1, 8.743, 10461.320, 374.725, 52637.825 25/04/16,15:41:52,03,08,1, 11.9,1,1, 8.743, 10461.298, 374.714, 52637.846 25/04/16,15:41:52,04,08,1, 11.9,1,1, 8.743, 10461.303, 374.730, 52637.882 25/04/16,15:41:52,05,08,1, 11.9,1,1, 8.743, 10461.312, 374.731, 52637.750 25/04/16,15:41:52,06,08,1, 11.9,1,1, 8.743, 10461.310, 374.700, 52637.780 25/04/16,15:41:52,07,08,1, 11.9,1,1, 8.743, 10461.318, 374.721, 52637.777 25/04/16,15:41:52,08,08,1, 11.9,1,1, 8.743, 10461.319, 374.731, 52637.778 25/04/16,15:41:52,09,08,1, 11.9,1,1, 8.743, 10461.314, 374.718, 52637.817 25/04/16,15:41:52,10,08,1, 11.9,1,1, 8.743, 10461.317, 374.717, 52637.837 25/04/16,15:41:52,11,08,1, 11.9,1,1, 8.743, 10461.322, 374.721, 52637.819 25/04/16,15:41:52,12,08,1, 11.9,1,1, 8.743, 10461.332, 374.724, 52637.913 25/04/16,15:41:52,13,08,1, 11.9,1,1, 8.743, 10461.339, 374.713, 52637.850 25/04/16,15:41:52,14,08,1, 11.9,1,1, 8.743, 10461.338, 374.715, 52637.840 25/04/16,15:41:52,15,08,1, 11.9,1,1, 8.743, 10461.337, 374.726, 52637.831 25/04/16,15:41:52,16,08,1, 11.9,1,1, 8.743, 10461.355, 374.735, 52637.842 25/04/16,15:41:52,17,08,1, 11.9,1,1, 8.743, 10461.355, 374.731, 52637.875 25/04/16,15:41:52,18,08,1, 11.9,1,1, 8.743, 10461.341, 374.736, 52637.837 25/04/16,15:41:52,19,08,1, 11.9,1,1, 8.743, 10461.338, 374.726, 52637.894 25/04/16,15:41:53,00,09,1, 11.9,1,1, 8.740, 10461.338, 374.726, 52637.894 25/04/16,15:41:53,01,09,1, 11.9,1,1, 8.740, 10461.357, 374.730, 52637.861 25/04/16,15:41:53,02,09,1, 11.9,1,1, 8.740, 10461.359, 374.735, 52637.842 25/04/16,15:41:53,03,09,1, 11.9,1,1, 8.740, 10461.367, 374.737, 52637.833 25/04/16,15:41:53,04,09,1, 11.9,1,1, 8.740, 10461.362, 374.726, 52637.889 25/04/16,15:41:53,05,09,1, 11.9,1,1, 8.740, 10461.366, 374.739, 52637.891 25/04/16,15:41:53,06,09,1, 11.9,1,1, 8.740, 10461.360, 374.728, 52637.919 25/04/16,15:41:53,07,09,1, 11.9,1,1, 8.740, 10461.395, 374.728, 52637.909 25/04/16,15:41:53,08,09,1, 11.9,1,1, 8.740, 10461.394, 374.725, 52637.894 25/04/16,15:41:53,09,09,1, 11.9,1,1, 8.740, 10461.399, 374.727, 52637.970 25/04/16,15:41:53,10,09,1, 11.9,1,1, 8.740, 10461.392, 374.729, 52637.986 25/04/16,15:41:53,11,09,1, 11.9,1,1, 8.740, 10461.407, 374.748, 52637.952 25/04/16,15:41:53,12,09,1, 11.9,1,1, 8.740, 10461.401, 374.740, 52637.967 25/04/16,15:41:53,13,09,1, 11.9,1,1, 8.740, 10461.415, 374.755, 52637.948 25/04/16,15:41:53,14,09,1, 11.9,1,1, 8.740, 10461.426, 374.759, 52637.915 25/04/16,15:41:53,15,09,1, 11.9,1,1, 8.740, 10461.452, 374.736, 52637.960 25/04/16,15:41:53,16,09,1, 11.9,1,1, 8.740, 10461.427, 374.734, 52637.974 25/04/16,15:41:53,17,09,1, 11.9,1,1, 8.740, 10461.454, 374.740, 52638.005 25/04/16,15:41:53,18,09,1, 11.9,1,1, 8.740, 10461.443, 374.759, 52638.008 25/04/16,15:41:53,19,09,1, 11.9,1,1, 8.740, 10461.452, 374.740, 52637.971 25/04/16,15:41:54,00,08,1, 11.9,1,1, 8.741, 10461.446, 374.740, 52637.971 25/04/16,15:41:54,01,08,1, 11.9,1,1, 8.741, 10461.476, 374.752, 52637.971 25/04/16,15:41:54,02,08,1, 11.9,1,1, 8.741, 10461.470, 374.764, 52637.952 25/04/16,15:41:54,03,08,1, 11.9,1,1, 8.741, 10461.483, 374.762, 52637.956 25/04/16,15:41:54,04,08,1, 11.9,1,1, 8.741, 10461.474, 374.787, 52637.959 25/04/16,15:41:54,05,08,1, 11.9,1,1, 8.741, 10461.503, 374.792, 52637.944 25/04/16,15:41:54,06,08,1, 11.9,1,1, 8.741, 10461.515, 374.789, 52638.043 25/04/16,15:41:54,07,08,1, 11.9,1,1, 8.741, 10461.492, 374.782, 52637.998 25/04/16,15:41:54,08,08,1, 11.9,1,1, 8.741, 10461.526, 374.812, 52638.077 25/04/16,15:41:54,09,08,1, 11.9,1,1, 8.741, 10461.508, 374.820, 52638.040 25/04/16,15:41:54,10,08,1, 11.9,1,1, 8.741, 10461.516, 374.805, 52638.008 25/04/16,15:41:54,11,08,1, 11.9,1,1, 8.741, 10461.514, 374.801, 52637.949 25/04/16,15:41:54,12,08,1, 11.9,1,1, 8.741, 10461.555, 374.822, 52638.071 25/04/16,15:41:54,13,08,1, 11.9,1,1, 8.741, 10461.537, 374.806, 52638.051 25/04/16,15:41:54,14,08,1, 11.9,1,1, 8.741, 10461.563, 374.816, 52638.045 25/04/16,15:41:54,15,08,1, 11.9,1,1, 8.741, 10461.552, 374.833, 52638.066 25/04/16,15:41:54,16,08,1, 11.9,1,1, 8.741, 10461.562, 374.813, 52638.063 25/04/16,15:41:54,17,08,1, 11.9,1,1, 8.741, 10461.584, 374.837, 52638.062 25/04/16,15:41:54,18,08,1, 11.9,1,1, 8.741, 10461.569, 374.827, 52638.023 25/04/16,15:41:54,19,08,1, 11.9,1,1, 8.741, 10461.563, 374.849, 52638.047 25/04/16,15:41:55,00,08,1, 11.9,1,1, 8.741, 10461.555, 374.849, 52638.047 25/04/16,15:41:55,01,08,1, 11.9,1,1, 8.741, 10461.596, 374.846, 52638.115 25/04/16,15:41:55,02,08,1, 11.9,1,1, 8.741, 10461.595, 374.829, 52638.072 25/04/16,15:41:55,03,08,1, 11.9,1,1, 8.741, 10461.574, 374.850, 52638.096 25/04/16,15:41:55,04,08,1, 11.9,1,1, 8.741, 10461.578, 374.857, 52638.041 25/04/16,15:41:55,05,08,1, 11.9,1,1, 8.741, 10461.604, 374.838, 52638.202 25/04/16,15:41:55,06,08,1, 11.9,1,1, 8.741, 10461.615, 374.868, 52638.163 25/04/16,15:41:55,07,08,1, 11.9,1,1, 8.741, 10461.596, 374.867, 52638.143 25/04/16,15:41:55,08,08,1, 11.9,1,1, 8.741, 10461.624, 374.858, 52638.124 25/04/16,15:41:55,09,08,1, 11.9,1,1, 8.741, 10461.640, 374.878, 52638.110 25/04/16,15:41:55,10,08,1, 11.9,1,1, 8.741, 10461.629, 374.882, 52638.149 25/04/16,15:41:55,11,08,1, 11.9,1,1, 8.741, 10461.667, 374.897, 52638.114 25/04/16,15:41:55,12,08,1, 11.9,1,1, 8.741, 10461.675, 374.862, 52638.113 25/04/16,15:41:55,13,08,1, 11.9,1,1, 8.741, 10461.659, 374.872, 52638.137 25/04/16,15:41:55,14,08,1, 11.9,1,1, 8.741, 10461.669, 374.875, 52638.113 25/04/16,15:41:55,15,08,1, 11.9,1,1, 8.741, 10461.677, 374.890, 52638.105 25/04/16,15:41:55,16,08,1, 11.9,1,1, 8.741, 10461.689, 374.896, 52638.087 25/04/16,15:41:55,17,08,1, 11.9,1,1, 8.741, 10461.686, 374.906, 52638.141 25/04/16,15:41:55,18,08,1, 11.9,1,1, 8.741, 10461.682, 374.903, 52638.151 25/04/16,15:41:55,19,08,1, 11.9,1,1, 8.741, 10461.724, 374.902, 52638.189 25/04/16,15:41:56,00,06,1, 11.9,1,1, 8.739, 10461.721, 374.902, 52638.189 25/04/16,15:41:56,01,06,1, 11.9,1,1, 8.739, 10461.706, 374.906, 52638.219 25/04/16,15:41:56,02,06,1, 11.9,1,1, 8.739, 10461.730, 374.927, 52638.217 25/04/16,15:41:56,03,06,1, 11.9,1,1, 8.739, 10461.727, 374.919, 52638.249 25/04/16,15:41:56,04,06,1, 11.9,1,1, 8.739, 10461.718, 374.960, 52638.238 25/04/16,15:41:56,05,06,1, 11.9,1,1, 8.739, 10461.776, 374.930, 52638.207 25/04/16,15:41:56,06,06,1, 11.9,1,1, 8.739, 10461.753, 374.937, 52638.279 25/04/16,15:41:56,07,06,1, 11.9,1,1, 8.739, 10461.786, 374.936, 52638.175 25/04/16,15:41:56,08,06,1, 11.9,1,1, 8.739, 10461.779, 374.941, 52638.224 25/04/16,15:41:56,09,06,1, 11.9,1,1, 8.739, 10461.775, 374.945, 52638.273 25/04/16,15:41:56,10,06,1, 11.9,1,1, 8.739, 10461.783, 374.947, 52638.248 25/04/16,15:41:56,11,06,1, 11.9,1,1, 8.739, 10461.780, 374.940, 52638.232 25/04/16,15:41:56,12,06,1, 11.9,1,1, 8.739, 10461.776, 374.947, 52638.239 25/04/16,15:41:56,13,06,1, 11.9,1,1, 8.739, 10461.780, 374.963, 52638.262 25/04/16,15:41:56,14,06,1, 11.9,1,1, 8.739, 10461.768, 374.983, 52638.342 25/04/16,15:41:56,15,06,1, 11.9,1,1, 8.739, 10461.801, 374.980, 52638.245 25/04/16,15:41:56,16,06,1, 11.9,1,1, 8.739, 10461.796, 374.980, 52638.242 25/04/16,15:41:56,17,06,1, 11.9,1,1, 8.739, 10461.821, 374.987, 52638.255 25/04/16,15:41:56,18,06,1, 11.9,1,1, 8.739, 10461.813, 374.990, 52638.267 25/04/16,15:41:56,19,06,1, 11.9,1,1, 8.739, 10461.798, 374.987, 52638.251 25/04/16,15:41:57,00,06,1, 11.9,1,1, 8.741, 10461.797, 374.987, 52638.251 25/04/16,15:41:57,01,06,1, 11.9,1,1, 8.741, 10461.828, 374.971, 52638.269 25/04/16,15:41:57,02,06,1, 11.9,1,1, 8.741, 10461.828, 375.009, 52638.388 25/04/16,15:41:57,03,06,1, 11.9,1,1, 8.741, 10461.855, 374.980, 52638.392 25/04/16,15:41:57,04,06,1, 11.9,1,1, 8.741, 10461.835, 375.019, 52638.399 25/04/16,15:41:57,05,06,1, 11.9,1,1, 8.741, 10461.837, 375.031, 52638.383 25/04/16,15:41:57,06,06,1, 11.9,1,1, 8.741, 10461.858, 375.031, 52638.347 25/04/16,15:41:57,07,06,1, 11.9,1,1, 8.741, 10461.849, 375.042, 52638.467 25/04/16,15:41:57,08,06,1, 11.9,1,1, 8.741, 10461.855, 375.022, 52638.410 25/04/16,15:41:57,09,06,1, 11.9,1,1, 8.741, 10461.880, 375.045, 52638.413 25/04/16,15:41:57,10,06,1, 11.9,1,1, 8.741, 10461.883, 375.030, 52638.446 25/04/16,15:41:57,11,06,1, 11.9,1,1, 8.741, 10461.890, 375.042, 52638.453 25/04/16,15:41:57,12,06,1, 11.9,1,1, 8.741, 10461.882, 375.058, 52638.479 25/04/16,15:41:57,13,06,1, 11.9,1,1, 8.741, 10461.888, 375.071, 52638.496 25/04/16,15:41:57,14,06,1, 11.9,1,1, 8.741, 10461.927, 375.075, 52638.479 25/04/16,15:41:57,15,06,1, 11.9,1,1, 8.741, 10461.907, 375.082, 52638.477 25/04/16,15:41:57,16,06,1, 11.9,1,1, 8.741, 10461.901, 375.059, 52638.414 25/04/16,15:41:57,17,06,1, 11.9,1,1, 8.741, 10461.899, 375.094, 52638.493 25/04/16,15:41:57,18,06,1, 11.9,1,1, 8.741, 10461.912, 375.086, 52638.520 25/04/16,15:41:57,19,06,1, 11.9,1,1, 8.741, 10461.924, 375.086, 52638.507 25/04/16,15:41:58,00,06,1, 12.0,1,1, 8.740, 10461.922, 375.086, 52638.507 25/04/16,15:41:58,01,06,1, 12.0,1,1, 8.740, 10461.980, 375.078, 52638.314 25/04/16,15:41:58,02,06,1, 12.0,1,1, 8.740, 10461.943, 375.104, 52638.450 25/04/16,15:41:58,03,06,1, 12.0,1,1, 8.740, 10461.926, 375.123, 52638.452 25/04/16,15:41:58,04,06,1, 12.0,1,1, 8.740, 10461.932, 375.119, 52638.423 25/04/16,15:41:58,05,06,1, 12.0,1,1, 8.740, 10461.948, 375.133, 52638.515 25/04/16,15:41:58,06,06,1, 12.0,1,1, 8.740, 10461.942, 375.128, 52638.481 25/04/16,15:41:58,07,06,1, 12.0,1,1, 8.740, 10461.933, 375.152, 52638.547 25/04/16,15:41:58,08,06,1, 12.0,1,1, 8.740, 10461.984, 375.175, 52638.520 25/04/16,15:41:58,09,06,1, 12.0,1,1, 8.740, 10461.983, 375.147, 52638.492 25/04/16,15:41:58,10,06,1, 12.0,1,1, 8.740, 10461.991, 375.151, 52638.535 25/04/16,15:41:58,11,06,1, 12.0,1,1, 8.740, 10462.006, 375.185, 52638.509 25/04/16,15:41:58,12,06,1, 12.0,1,1, 8.740, 10462.009, 375.165, 52638.508 25/04/16,15:41:58,13,06,1, 12.0,1,1, 8.740, 10462.021, 375.192, 52638.579 25/04/16,15:41:58,14,06,1, 12.0,1,1, 8.740, 10461.998, 375.175, 52638.604 25/04/16,15:41:58,15,06,1, 12.0,1,1, 8.740, 10462.032, 375.173, 52638.517 25/04/16,15:41:58,16,06,1, 12.0,1,1, 8.740, 10462.039, 375.195, 52638.540 25/04/16,15:41:58,17,06,1, 12.0,1,1, 8.740, 10462.032, 375.205, 52638.633 25/04/16,15:41:58,18,06,1, 12.0,1,1, 8.740, 10462.031, 375.206, 52638.639 25/04/16,15:41:58,19,06,1, 12.0,1,1, 8.740, 10462.041, 375.221, 52638.639 25/04/16,15:41:59,00,07,1, 11.9,1,1, 8.743, 10462.039, 375.221, 52638.639 25/04/16,15:41:59,01,07,1, 11.9,1,1, 8.743, 10462.040, 375.225, 52638.675 25/04/16,15:41:59,02,07,1, 11.9,1,1, 8.743, 10462.016, 375.246, 52638.552 25/04/16,15:41:59,03,07,1, 11.9,1,1, 8.743, 10462.079, 375.256, 52638.662 25/04/16,15:41:59,04,07,1, 11.9,1,1, 8.743, 10462.057, 375.264, 52638.624 25/04/16,15:41:59,05,07,1, 11.9,1,1, 8.743, 10462.052, 375.254, 52638.658 25/04/16,15:41:59,06,07,1, 11.9,1,1, 8.743, 10462.078, 375.266, 52638.653 25/04/16,15:41:59,07,07,1, 11.9,1,1, 8.743, 10462.087, 375.265, 52638.620 25/04/16,15:41:59,08,07,1, 11.9,1,1, 8.743, 10462.066, 375.284, 52638.612 25/04/16,15:41:59,09,07,1, 11.9,1,1, 8.743, 10462.094, 375.293, 52638.626 25/04/16,15:41:59,10,07,1, 11.9,1,1, 8.743, 10462.084, 375.297, 52638.628 25/04/16,15:41:59,11,07,1, 11.9,1,1, 8.743, 10462.107, 375.306, 52638.664 25/04/16,15:41:59,12,07,1, 11.9,1,1, 8.743, 10462.089, 375.285, 52638.696 25/04/16,15:41:59,13,07,1, 11.9,1,1, 8.743, 10462.115, 375.307, 52638.687 25/04/16,15:41:59,14,07,1, 11.9,1,1, 8.743, 10462.125, 375.322, 52638.676 25/04/16,15:41:59,15,07,1, 11.9,1,1, 8.743, 10462.123, 375.328, 52638.695 25/04/16,15:41:59,16,07,1, 11.9,1,1, 8.743, 10462.129, 375.325, 52638.698 25/04/16,15:41:59,17,07,1, 11.9,1,1, 8.743, 10462.142, 375.329, 52638.765 25/04/16,15:41:59,18,07,1, 11.9,1,1, 8.743, 10462.160, 375.321, 52638.662 25/04/16,15:41:59,19,07,1, 11.9,1,1, 8.743, 10462.152, 375.333, 52638.742 25/04/16,15:42:00,00,09,1, 12.0,1,1, 8.744, 10462.147, 375.333, 52638.742 25/04/16,15:42:00,01,09,1, 12.0,1,1, 8.744, 10462.169, 375.323, 52638.717 25/04/16,15:42:00,02,09,1, 12.0,1,1, 8.744, 10462.163, 375.324, 52638.647 25/04/16,15:42:00,03,09,1, 12.0,1,1, 8.744, 10462.163, 375.354, 52638.619 25/04/16,15:42:00,04,09,1, 12.0,1,1, 8.744, 10462.163, 375.365, 52638.584 25/04/16,15:42:00,05,09,1, 12.0,1,1, 8.744, 10462.187, 375.358, 52638.607 25/04/16,15:42:00,06,09,1, 12.0,1,1, 8.744, 10462.175, 375.338, 52638.592 25/04/16,15:42:00,07,09,1, 12.0,1,1, 8.744, 10462.181, 375.360, 52638.686 25/04/16,15:42:00,08,09,1, 12.0,1,1, 8.744, 10462.210, 375.378, 52638.576 25/04/16,15:42:00,09,09,1, 12.0,1,1, 8.744, 10462.192, 375.414, 52638.699 25/04/16,15:42:00,10,09,1, 12.0,1,1, 8.744, 10462.220, 375.393, 52638.667 25/04/16,15:42:00,11,09,1, 12.0,1,1, 8.744, 10462.203, 375.378, 52638.625 25/04/16,15:42:00,12,09,1, 12.0,1,1, 8.744, 10462.214, 375.401, 52638.794 25/04/16,15:42:00,13,09,1, 12.0,1,1, 8.744, 10462.193, 375.408, 52638.657 25/04/16,15:42:00,14,09,1, 12.0,1,1, 8.744, 10462.212, 375.396, 52638.612 25/04/16,15:42:00,15,09,1, 12.0,1,1, 8.744, 10462.240, 375.407, 52638.636 25/04/16,15:42:00,16,09,1, 12.0,1,1, 8.744, 10462.257, 375.423, 52638.640 25/04/16,15:42:00,17,09,1, 12.0,1,1, 8.744, 10462.268, 375.426, 52638.713 25/04/16,15:42:00,18,09,1, 12.0,1,1, 8.744, 10462.275, 375.418, 52638.640 25/04/16,15:42:00,19,09,1, 12.0,1,1, 8.744, 10462.245, 375.457, 52638.789 25/04/16,15:42:01,00,08,1, 11.8,1,1, 8.738, 10462.239, 375.457, 52638.789 25/04/16,15:42:01,01,08,1, 11.8,1,1, 8.738, 10462.235, 375.462, 52638.797 25/04/16,15:42:01,02,08,1, 11.8,1,1, 8.738, 10462.286, 375.419, 52638.704 25/04/16,15:42:01,03,08,1, 11.8,1,1, 8.738, 10462.279, 375.444, 52638.774 25/04/16,15:42:01,04,08,1, 11.8,1,1, 8.738, 10462.301, 375.458, 52638.764 25/04/16,15:42:01,05,08,1, 11.8,1,1, 8.738, 10462.310, 375.463, 52638.774 25/04/16,15:42:01,06,08,1, 11.8,1,1, 8.738, 10462.328, 375.487, 52638.769 25/04/16,15:42:01,07,08,1, 11.8,1,1, 8.738, 10462.332, 375.448, 52638.798 25/04/16,15:42:01,08,08,1, 11.8,1,1, 8.738, 10462.350, 375.473, 52638.723 25/04/16,15:42:01,09,08,1, 11.8,1,1, 8.738, 10462.339, 375.476, 52638.807 25/04/16,15:42:01,10,08,1, 11.8,1,1, 8.738, 10462.342, 375.497, 52638.805 25/04/16,15:42:01,11,08,1, 11.8,1,1, 8.738, 10462.342, 375.480, 52638.808 25/04/16,15:42:01,12,08,1, 11.8,1,1, 8.738, 10462.359, 375.491, 52638.777 25/04/16,15:42:01,13,08,1, 11.8,1,1, 8.738, 10462.379, 375.476, 52638.772 25/04/16,15:42:01,14,08,1, 11.8,1,1, 8.738, 10462.383, 375.498, 52638.828 25/04/16,15:42:01,15,08,1, 11.8,1,1, 8.738, 10462.400, 375.519, 52638.863 25/04/16,15:42:01,16,08,1, 11.8,1,1, 8.738, 10462.401, 375.508, 52638.766 25/04/16,15:42:01,17,08,1, 11.8,1,1, 8.738, 10462.392, 375.507, 52638.762 25/04/16,15:42:01,18,08,1, 11.8,1,1, 8.738, 10462.405, 375.525, 52638.845 25/04/16,15:42:01,19,08,1, 11.8,1,1, 8.738, 10462.405, 375.520, 52638.862 25/04/16,15:42:02,00,07,1, 12.0,1,1, 8.740, 10462.397, 375.520, 52638.862 25/04/16,15:42:02,01,07,1, 12.0,1,1, 8.740, 10462.403, 375.514, 52638.895 25/04/16,15:42:02,02,07,1, 12.0,1,1, 8.740, 10462.446, 375.519, 52638.805 25/04/16,15:42:02,03,07,1, 12.0,1,1, 8.740, 10462.412, 375.533, 52638.868 25/04/16,15:42:02,04,07,1, 12.0,1,1, 8.740, 10462.431, 375.530, 52638.893 25/04/16,15:42:02,05,07,1, 12.0,1,1, 8.740, 10462.424, 375.541, 52638.909 25/04/16,15:42:02,06,07,1, 12.0,1,1, 8.740, 10462.465, 375.525, 52638.882 25/04/16,15:42:02,07,07,1, 12.0,1,1, 8.740, 10462.448, 375.537, 52638.873 25/04/16,15:42:02,08,07,1, 12.0,1,1, 8.740, 10462.462, 375.521, 52638.902 25/04/16,15:42:02,09,07,1, 12.0,1,1, 8.740, 10462.479, 375.540, 52638.841 25/04/16,15:42:02,10,07,1, 12.0,1,1, 8.740, 10462.448, 375.540, 52638.853 25/04/16,15:42:02,11,07,1, 12.0,1,1, 8.740, 10462.474, 375.545, 52638.965 25/04/16,15:42:02,12,07,1, 12.0,1,1, 8.740, 10462.474, 375.542, 52638.837 25/04/16,15:42:02,13,07,1, 12.0,1,1, 8.740, 10462.487, 375.545, 52638.872 25/04/16,15:42:02,14,07,1, 12.0,1,1, 8.740, 10462.509, 375.547, 52638.899 25/04/16,15:42:02,15,07,1, 12.0,1,1, 8.740, 10462.508, 375.561, 52638.856 25/04/16,15:42:02,16,07,1, 12.0,1,1, 8.740, 10462.496, 375.550, 52638.916 25/04/16,15:42:02,17,07,1, 12.0,1,1, 8.740, 10462.561, 375.563, 52639.010 25/04/16,15:42:02,18,07,1, 12.0,1,1, 8.740, 10462.520, 375.556, 52638.904 25/04/16,15:42:02,19,07,1, 12.0,1,1, 8.740, 10462.544, 375.550, 52638.932 25/04/16,15:42:03,00,06,1, 11.8,1,1, 8.743, 10462.539, 375.550, 52638.932 25/04/16,15:42:03,01,06,1, 11.8,1,1, 8.743, 10462.574, 375.570, 52638.954 25/04/16,15:42:03,02,06,1, 11.8,1,1, 8.743, 10462.580, 375.574, 52638.982 25/04/16,15:42:03,03,06,1, 11.8,1,1, 8.743, 10462.577, 375.581, 52638.962 25/04/16,15:42:03,04,06,1, 11.8,1,1, 8.743, 10462.601, 375.550, 52638.956 25/04/16,15:42:03,05,06,1, 11.8,1,1, 8.743, 10462.588, 375.556, 52638.903 25/04/16,15:42:03,06,06,1, 11.8,1,1, 8.743, 10462.614, 375.562, 52638.939 25/04/16,15:42:03,07,06,1, 11.8,1,1, 8.743, 10462.609, 375.587, 52638.933 25/04/16,15:42:03,08,06,1, 11.8,1,1, 8.743, 10462.609, 375.545, 52638.902 25/04/16,15:42:03,09,06,1, 11.8,1,1, 8.743, 10462.642, 375.573, 52638.991 25/04/16,15:42:03,10,06,1, 11.8,1,1, 8.743, 10462.656, 375.561, 52638.960 25/04/16,15:42:03,11,06,1, 11.8,1,1, 8.743, 10462.648, 375.574, 52638.986 25/04/16,15:42:03,12,06,1, 11.8,1,1, 8.743, 10462.656, 375.550, 52638.960 25/04/16,15:42:03,13,06,1, 11.8,1,1, 8.743, 10462.687, 375.558, 52638.993 25/04/16,15:42:03,14,06,1, 11.8,1,1, 8.743, 10462.681, 375.566, 52638.946 25/04/16,15:42:03,15,06,1, 11.8,1,1, 8.743, 10462.717, 375.579, 52638.933 25/04/16,15:42:03,16,06,1, 11.8,1,1, 8.743, 10462.706, 375.587, 52638.949 25/04/16,15:42:03,17,06,1, 11.8,1,1, 8.743, 10462.729, 375.580, 52639.024 25/04/16,15:42:03,18,06,1, 11.8,1,1, 8.743, 10462.744, 375.595, 52638.930 25/04/16,15:42:03,19,06,1, 11.8,1,1, 8.743, 10462.761, 375.564, 52638.923 25/04/16,15:42:04,00,07,1, 11.9,1,1, 8.737, 10462.756, 375.564, 52638.923 25/04/16,15:42:04,01,07,1, 11.9,1,1, 8.737, 10462.780, 375.589, 52639.037 25/04/16,15:42:04,02,07,1, 11.9,1,1, 8.737, 10462.771, 375.604, 52638.963 25/04/16,15:42:04,03,07,1, 11.9,1,1, 8.737, 10462.772, 375.610, 52639.043 25/04/16,15:42:04,04,07,1, 11.9,1,1, 8.737, 10462.813, 375.606, 52638.975 25/04/16,15:42:04,05,07,1, 11.9,1,1, 8.737, 10462.796, 375.629, 52639.076 25/04/16,15:42:04,06,07,1, 11.9,1,1, 8.737, 10462.823, 375.629, 52639.003 25/04/16,15:42:04,07,07,1, 11.9,1,1, 8.737, 10462.835, 375.635, 52638.989 25/04/16,15:42:04,08,07,1, 11.9,1,1, 8.737, 10462.858, 375.631, 52639.014 25/04/16,15:42:04,09,07,1, 11.9,1,1, 8.737, 10462.877, 375.636, 52639.014 25/04/16,15:42:04,10,07,1, 11.9,1,1, 8.737, 10462.864, 375.630, 52638.986 25/04/16,15:42:04,11,07,1, 11.9,1,1, 8.737, 10462.882, 375.664, 52639.029 25/04/16,15:42:04,12,07,1, 11.9,1,1, 8.737, 10462.876, 375.660, 52639.098 25/04/16,15:42:04,13,07,1, 11.9,1,1, 8.737, 10462.920, 375.666, 52639.069 25/04/16,15:42:04,14,07,1, 11.9,1,1, 8.737, 10462.923, 375.640, 52639.010 25/04/16,15:42:04,15,07,1, 11.9,1,1, 8.737, 10462.929, 375.647, 52639.046 25/04/16,15:42:04,16,07,1, 11.9,1,1, 8.737, 10462.931, 375.648, 52639.011 25/04/16,15:42:04,17,07,1, 11.9,1,1, 8.737, 10462.981, 375.653, 52639.019 25/04/16,15:42:04,18,07,1, 11.9,1,1, 8.737, 10462.975, 375.673, 52639.025 25/04/16,15:42:04,19,07,1, 11.9,1,1, 8.737, 10462.976, 375.671, 52639.117 25/04/16,15:42:05,00,07,1, 11.8,1,1, 8.742, 10462.973, 375.671, 52639.117 25/04/16,15:42:05,01,07,1, 11.8,1,1, 8.742, 10463.011, 375.674, 52639.023 25/04/16,15:42:05,02,07,1, 11.8,1,1, 8.742, 10463.018, 375.694, 52639.019 25/04/16,15:42:05,03,07,1, 11.8,1,1, 8.742, 10463.024, 375.706, 52639.081 25/04/16,15:42:05,04,07,1, 11.8,1,1, 8.742, 10463.001, 375.693, 52639.054 25/04/16,15:42:05,05,07,1, 11.8,1,1, 8.742, 10463.061, 375.702, 52639.049 25/04/16,15:42:05,06,07,1, 11.8,1,1, 8.742, 10463.078, 375.690, 52639.029 25/04/16,15:42:05,07,07,1, 11.8,1,1, 8.742, 10463.082, 375.709, 52639.050 25/04/16,15:42:05,08,07,1, 11.8,1,1, 8.742, 10463.064, 375.707, 52639.057 25/04/16,15:42:05,09,07,1, 11.8,1,1, 8.742, 10463.083, 375.705, 52639.109 25/04/16,15:42:05,10,07,1, 11.8,1,1, 8.742, 10463.105, 375.704, 52639.011 25/04/16,15:42:05,11,07,1, 11.8,1,1, 8.742, 10463.122, 375.717, 52639.109 25/04/16,15:42:05,12,07,1, 11.8,1,1, 8.742, 10463.146, 375.720, 52639.125 25/04/16,15:42:05,13,07,1, 11.8,1,1, 8.742, 10463.117, 375.722, 52639.112 25/04/16,15:42:05,14,07,1, 11.8,1,1, 8.742, 10463.146, 375.723, 52639.122 25/04/16,15:42:05,15,07,1, 11.8,1,1, 8.742, 10463.177, 375.716, 52639.175 25/04/16,15:42:05,16,07,1, 11.8,1,1, 8.742, 10463.182, 375.747, 52639.071 25/04/16,15:42:05,17,07,1, 11.8,1,1, 8.742, 10463.173, 375.737, 52639.068 25/04/16,15:42:05,18,07,1, 11.8,1,1, 8.742, 10463.190, 375.759, 52639.055 25/04/16,15:42:05,19,07,1, 11.8,1,1, 8.742, 10463.203, 375.735, 52639.130 25/04/16,15:42:06,00,07,1, 11.9,1,1, 8.738, 10463.198, 375.735, 52639.130 25/04/16,15:42:06,01,07,1, 11.9,1,1, 8.738, 10463.243, 375.763, 52639.147 25/04/16,15:42:06,02,07,1, 11.9,1,1, 8.738, 10463.241, 375.754, 52639.061 25/04/16,15:42:06,03,07,1, 11.9,1,1, 8.738, 10463.238, 375.747, 52639.171 25/04/16,15:42:06,04,07,1, 11.9,1,1, 8.738, 10463.253, 375.758, 52639.139 25/04/16,15:42:06,05,07,1, 11.9,1,1, 8.738, 10463.261, 375.765, 52639.193 25/04/16,15:42:06,06,07,1, 11.9,1,1, 8.738, 10463.301, 375.780, 52639.026 25/04/16,15:42:06,07,07,1, 11.9,1,1, 8.738, 10463.284, 375.782, 52639.146 25/04/16,15:42:06,08,07,1, 11.9,1,1, 8.738, 10463.306, 375.774, 52639.114 25/04/16,15:42:06,09,07,1, 11.9,1,1, 8.738, 10463.306, 375.783, 52639.080 25/04/16,15:42:06,10,07,1, 11.9,1,1, 8.738, 10463.315, 375.771, 52639.149 25/04/16,15:42:06,11,07,1, 11.9,1,1, 8.738, 10463.313, 375.768, 52639.128 25/04/16,15:42:06,12,07,1, 11.9,1,1, 8.738, 10463.343, 375.791, 52639.169 25/04/16,15:42:06,13,07,1, 11.9,1,1, 8.738, 10463.343, 375.781, 52639.139 25/04/16,15:42:06,14,07,1, 11.9,1,1, 8.738, 10463.362, 375.777, 52639.145 25/04/16,15:42:06,15,07,1, 11.9,1,1, 8.738, 10463.346, 375.808, 52639.136 25/04/16,15:42:06,16,07,1, 11.9,1,1, 8.738, 10463.373, 375.802, 52639.244 25/04/16,15:42:06,17,07,1, 11.9,1,1, 8.738, 10463.380, 375.803, 52639.205 25/04/16,15:42:06,18,07,1, 11.9,1,1, 8.738, 10463.398, 375.772, 52639.171 25/04/16,15:42:06,19,07,1, 11.9,1,1, 8.738, 10463.400, 375.768, 52639.119 25/04/16,15:42:07,00,07,1, 11.9,1,1, 8.739, 10463.399, 375.768, 52639.119 25/04/16,15:42:07,01,07,1, 11.9,1,1, 8.739, 10463.380, 375.801, 52639.196 25/04/16,15:42:07,02,07,1, 11.9,1,1, 8.739, 10463.438, 375.797, 52639.239 25/04/16,15:42:07,03,07,1, 11.9,1,1, 8.739, 10463.418, 375.829, 52639.237 25/04/16,15:42:07,04,07,1, 11.9,1,1, 8.739, 10463.441, 375.824, 52639.115 25/04/16,15:42:07,05,07,1, 11.9,1,1, 8.739, 10463.441, 375.838, 52639.167 25/04/16,15:42:07,06,07,1, 11.9,1,1, 8.739, 10463.441, 375.808, 52639.209 25/04/16,15:42:07,07,07,1, 11.9,1,1, 8.739, 10463.470, 375.833, 52639.232 25/04/16,15:42:07,08,07,1, 11.9,1,1, 8.739, 10463.481, 375.824, 52639.158 25/04/16,15:42:07,09,07,1, 11.9,1,1, 8.739, 10463.470, 375.830, 52639.181 25/04/16,15:42:07,10,07,1, 11.9,1,1, 8.739, 10463.462, 375.844, 52639.191 25/04/16,15:42:07,11,07,1, 11.9,1,1, 8.739, 10463.479, 375.856, 52639.198 25/04/16,15:42:07,12,07,1, 11.9,1,1, 8.739, 10463.513, 375.837, 52639.219 25/04/16,15:42:07,13,07,1, 11.9,1,1, 8.739, 10463.543, 375.844, 52639.205 25/04/16,15:42:07,14,07,1, 11.9,1,1, 8.739, 10463.547, 375.834, 52639.185 25/04/16,15:42:07,15,07,1, 11.9,1,1, 8.739, 10463.540, 375.840, 52639.197 25/04/16,15:42:07,16,07,1, 11.9,1,1, 8.739, 10463.555, 375.863, 52639.235 25/04/16,15:42:07,17,07,1, 11.9,1,1, 8.739, 10463.545, 375.860, 52639.217 25/04/16,15:42:07,18,07,1, 11.9,1,1, 8.739, 10463.537, 375.858, 52639.271 25/04/16,15:42:07,19,07,1, 11.9,1,1, 8.739, 10463.549, 375.848, 52639.268 25/04/16,15:42:08,00,07,1, 12.0,1,1, 8.738, 10463.541, 375.848, 52639.268 25/04/16,15:42:08,01,07,1, 12.0,1,1, 8.738, 10463.594, 375.859, 52639.199 25/04/16,15:42:08,02,07,1, 12.0,1,1, 8.738, 10463.589, 375.887, 52639.272 25/04/16,15:42:08,03,07,1, 12.0,1,1, 8.738, 10463.596, 375.890, 52639.256 25/04/16,15:42:08,04,07,1, 12.0,1,1, 8.738, 10463.614, 375.887, 52639.272 25/04/16,15:42:08,05,07,1, 12.0,1,1, 8.738, 10463.617, 375.870, 52639.258 25/04/16,15:42:08,06,07,1, 12.0,1,1, 8.738, 10463.602, 375.893, 52639.218 25/04/16,15:42:08,07,07,1, 12.0,1,1, 8.738, 10463.613, 375.887, 52639.204 25/04/16,15:42:08,08,07,1, 12.0,1,1, 8.738, 10463.629, 375.894, 52639.211 25/04/16,15:42:08,09,07,1, 12.0,1,1, 8.738, 10463.642, 375.900, 52639.227 25/04/16,15:42:08,10,07,1, 12.0,1,1, 8.738, 10463.664, 375.900, 52639.190 25/04/16,15:42:08,11,07,1, 12.0,1,1, 8.738, 10463.633, 375.911, 52639.223 25/04/16,15:42:08,12,07,1, 12.0,1,1, 8.738, 10463.646, 375.922, 52639.258 25/04/16,15:42:08,13,07,1, 12.0,1,1, 8.738, 10463.651, 375.917, 52639.190 25/04/16,15:42:08,14,07,1, 12.0,1,1, 8.738, 10463.657, 375.921, 52639.263 25/04/16,15:42:08,15,07,1, 12.0,1,1, 8.738, 10463.652, 375.900, 52639.257 25/04/16,15:42:08,16,07,1, 12.0,1,1, 8.738, 10463.694, 375.923, 52639.188 25/04/16,15:42:08,17,07,1, 12.0,1,1, 8.738, 10463.697, 375.923, 52639.306 25/04/16,15:42:08,18,07,1, 12.0,1,1, 8.738, 10463.697, 375.944, 52639.241 25/04/16,15:42:08,19,07,1, 12.0,1,1, 8.738, 10463.710, 375.945, 52639.231 25/04/16,15:42:09,00,07,1, 11.9,1,1, 8.745, 10463.707, 375.945, 52639.231 25/04/16,15:42:09,01,07,1, 11.9,1,1, 8.745, 10463.710, 375.943, 52639.284 25/04/16,15:42:09,02,07,1, 11.9,1,1, 8.745, 10463.732, 375.947, 52639.281 25/04/16,15:42:09,03,07,1, 11.9,1,1, 8.745, 10463.741, 375.925, 52639.246 25/04/16,15:42:09,04,07,1, 11.9,1,1, 8.745, 10463.755, 375.954, 52639.289 25/04/16,15:42:09,05,07,1, 11.9,1,1, 8.745, 10463.742, 375.947, 52639.341 25/04/16,15:42:09,06,07,1, 11.9,1,1, 8.745, 10463.756, 375.943, 52639.290 25/04/16,15:42:09,07,07,1, 11.9,1,1, 8.745, 10463.750, 375.959, 52639.316 25/04/16,15:42:09,08,07,1, 11.9,1,1, 8.745, 10463.761, 375.962, 52639.306 25/04/16,15:42:09,09,07,1, 11.9,1,1, 8.745, 10463.779, 375.939, 52639.282 25/04/16,15:42:09,10,07,1, 11.9,1,1, 8.745, 10463.770, 375.975, 52639.314 25/04/16,15:42:09,11,07,1, 11.9,1,1, 8.745, 10463.797, 375.983, 52639.311 25/04/16,15:42:09,12,07,1, 11.9,1,1, 8.745, 10463.794, 375.958, 52639.317 25/04/16,15:42:09,13,07,1, 11.9,1,1, 8.745, 10463.818, 375.971, 52639.363 25/04/16,15:42:09,14,07,1, 11.9,1,1, 8.745, 10463.825, 375.961, 52639.267 25/04/16,15:42:09,15,07,1, 11.9,1,1, 8.745, 10463.829, 375.997, 52639.335 25/04/16,15:42:09,16,07,1, 11.9,1,1, 8.745, 10463.831, 375.977, 52639.277 25/04/16,15:42:09,17,07,1, 11.9,1,1, 8.745, 10463.855, 375.967, 52639.297 25/04/16,15:42:09,18,07,1, 11.9,1,1, 8.745, 10463.855, 375.984, 52639.324 25/04/16,15:42:09,19,07,1, 11.9,1,1, 8.745, 10463.879, 375.994, 52639.352 25/04/16,15:42:10,00,07,1, 11.9,1,1, 8.745, 10463.874, 375.994, 52639.352 25/04/16,15:42:10,01,07,1, 11.9,1,1, 8.745, 10463.880, 375.979, 52639.328 25/04/16,15:42:10,02,07,1, 11.9,1,1, 8.745, 10463.903, 376.019, 52639.372 25/04/16,15:42:10,03,07,1, 11.9,1,1, 8.745, 10463.893, 376.001, 52639.276 25/04/16,15:42:10,04,07,1, 11.9,1,1, 8.745, 10463.904, 375.985, 52639.276 25/04/16,15:42:10,05,07,1, 11.9,1,1, 8.745, 10463.927, 376.001, 52639.449 25/04/16,15:42:10,06,07,1, 11.9,1,1, 8.745, 10463.919, 376.024, 52639.381 25/04/16,15:42:10,07,07,1, 11.9,1,1, 8.745, 10463.930, 376.033, 52639.401 25/04/16,15:42:10,08,07,1, 11.9,1,1, 8.745, 10463.967, 376.037, 52639.378 25/04/16,15:42:10,09,07,1, 11.9,1,1, 8.745, 10463.962, 376.029, 52639.291 25/04/16,15:42:10,10,07,1, 11.9,1,1, 8.745, 10463.977, 376.038, 52639.346 25/04/16,15:42:10,11,07,1, 11.9,1,1, 8.745, 10463.976, 376.073, 52639.389 25/04/16,15:42:10,12,07,1, 11.9,1,1, 8.745, 10464.001, 376.037, 52639.388 25/04/16,15:42:10,13,07,1, 11.9,1,1, 8.745, 10463.995, 376.055, 52639.432 25/04/16,15:42:10,14,07,1, 11.9,1,1, 8.745, 10464.031, 376.062, 52639.367 25/04/16,15:42:10,15,07,1, 11.9,1,1, 8.745, 10464.034, 376.082, 52639.369 25/04/16,15:42:10,16,07,1, 11.9,1,1, 8.745, 10464.041, 376.093, 52639.406 25/04/16,15:42:10,17,07,1, 11.9,1,1, 8.745, 10464.025, 376.105, 52639.293 25/04/16,15:42:10,18,07,1, 11.9,1,1, 8.745, 10464.069, 376.119, 52639.342 25/04/16,15:42:10,19,07,1, 11.9,1,1, 8.745, 10464.073, 376.108, 52639.447 25/04/16,15:42:11,00,07,1, 11.9,1,1, 8.740, 10464.066, 376.108, 52639.447 25/04/16,15:42:11,01,07,1, 11.9,1,1, 8.740, 10464.078, 376.137, 52639.487 25/04/16,15:42:11,02,07,1, 11.9,1,1, 8.740, 10464.108, 376.128, 52639.405 25/04/16,15:42:11,03,07,1, 11.9,1,1, 8.740, 10464.088, 376.141, 52639.473 25/04/16,15:42:11,04,07,1, 11.9,1,1, 8.740, 10464.106, 376.160, 52639.401 25/04/16,15:42:11,05,07,1, 11.9,1,1, 8.740, 10464.098, 376.137, 52639.475 25/04/16,15:42:11,06,07,1, 11.9,1,1, 8.740, 10464.126, 376.164, 52639.570 25/04/16,15:42:11,07,07,1, 11.9,1,1, 8.740, 10464.151, 376.178, 52639.515 25/04/16,15:42:11,08,07,1, 11.9,1,1, 8.740, 10464.135, 376.217, 52639.467 25/04/16,15:42:11,09,07,1, 11.9,1,1, 8.740, 10464.148, 376.166, 52639.427 25/04/16,15:42:11,10,07,1, 11.9,1,1, 8.740, 10464.155, 376.189, 52639.477 25/04/16,15:42:11,11,07,1, 11.9,1,1, 8.740, 10464.202, 376.216, 52639.449 25/04/16,15:42:11,12,07,1, 11.9,1,1, 8.740, 10464.200, 376.201, 52639.363 25/04/16,15:42:11,13,07,1, 11.9,1,1, 8.740, 10464.202, 376.225, 52639.454 25/04/16,15:42:11,14,07,1, 11.9,1,1, 8.740, 10464.223, 376.246, 52639.453 25/04/16,15:42:11,15,07,1, 11.9,1,1, 8.740, 10464.216, 376.198, 52639.436 25/04/16,15:42:11,16,07,1, 11.9,1,1, 8.740, 10464.204, 376.238, 52639.500 25/04/16,15:42:11,17,07,1, 11.9,1,1, 8.740, 10464.231, 376.262, 52639.475 25/04/16,15:42:11,18,07,1, 11.9,1,1, 8.740, 10464.251, 376.222, 52639.509 25/04/16,15:42:11,19,07,1, 11.9,1,1, 8.740, 10464.255, 376.236, 52639.467 25/04/16,15:42:12,00,07,1, 12.0,1,1, 8.740, 10464.250, 376.236, 52639.467 25/04/16,15:42:12,01,07,1, 12.0,1,1, 8.740, 10464.274, 376.264, 52639.552 25/04/16,15:42:12,02,07,1, 12.0,1,1, 8.740, 10464.264, 376.266, 52639.392 25/04/16,15:42:12,03,07,1, 12.0,1,1, 8.740, 10464.327, 376.279, 52639.511 25/04/16,15:42:12,04,07,1, 12.0,1,1, 8.740, 10464.313, 376.279, 52639.434 25/04/16,15:42:12,05,07,1, 12.0,1,1, 8.740, 10464.313, 376.298, 52639.484 25/04/16,15:42:12,06,07,1, 12.0,1,1, 8.740, 10464.323, 376.282, 52639.509 25/04/16,15:42:12,07,07,1, 12.0,1,1, 8.740, 10464.342, 376.289, 52639.547 25/04/16,15:42:12,08,07,1, 12.0,1,1, 8.740, 10464.349, 376.338, 52639.503 25/04/16,15:42:12,09,07,1, 12.0,1,1, 8.740, 10464.343, 376.356, 52639.594 25/04/16,15:42:12,10,07,1, 12.0,1,1, 8.740, 10464.364, 376.360, 52639.558 25/04/16,15:42:12,11,07,1, 12.0,1,1, 8.740, 10464.362, 376.369, 52639.608 25/04/16,15:42:12,12,07,1, 12.0,1,1, 8.740, 10464.371, 376.365, 52639.513 25/04/16,15:42:12,13,07,1, 12.0,1,1, 8.740, 10464.379, 376.357, 52639.578 25/04/16,15:42:12,14,07,1, 12.0,1,1, 8.740, 10464.380, 376.372, 52639.622 25/04/16,15:42:12,15,07,1, 12.0,1,1, 8.740, 10464.395, 376.377, 52639.572 25/04/16,15:42:12,16,07,1, 12.0,1,1, 8.740, 10464.380, 376.389, 52639.599 25/04/16,15:42:12,17,07,1, 12.0,1,1, 8.740, 10464.423, 376.401, 52639.574 25/04/16,15:42:12,18,07,1, 12.0,1,1, 8.740, 10464.444, 376.401, 52639.558 25/04/16,15:42:12,19,07,1, 12.0,1,1, 8.740, 10464.409, 376.408, 52639.452 25/04/16,15:42:13,00,07,1, 11.9,1,1, 8.745, 10464.408, 376.408, 52639.452 25/04/16,15:42:13,01,07,1, 11.9,1,1, 8.745, 10464.440, 376.431, 52639.604 25/04/16,15:42:13,02,07,1, 11.9,1,1, 8.745, 10464.449, 376.435, 52639.662 25/04/16,15:42:13,03,07,1, 11.9,1,1, 8.745, 10464.444, 376.459, 52639.631 25/04/16,15:42:13,04,07,1, 11.9,1,1, 8.745, 10464.470, 376.442, 52639.578 25/04/16,15:42:13,05,07,1, 11.9,1,1, 8.745, 10464.438, 376.485, 52639.639 25/04/16,15:42:13,06,07,1, 11.9,1,1, 8.745, 10464.462, 376.467, 52639.659 25/04/16,15:42:13,07,07,1, 11.9,1,1, 8.745, 10464.459, 376.460, 52639.604 25/04/16,15:42:13,08,07,1, 11.9,1,1, 8.745, 10464.492, 376.462, 52639.574 25/04/16,15:42:13,09,07,1, 11.9,1,1, 8.745, 10464.496, 376.489, 52639.695 25/04/16,15:42:13,10,07,1, 11.9,1,1, 8.745, 10464.475, 376.482, 52639.630 25/04/16,15:42:13,11,07,1, 11.9,1,1, 8.745, 10464.513, 376.499, 52639.665 25/04/16,15:42:13,12,07,1, 11.9,1,1, 8.745, 10464.512, 376.486, 52639.657 25/04/16,15:42:13,13,07,1, 11.9,1,1, 8.745, 10464.507, 376.515, 52639.650 25/04/16,15:42:13,14,07,1, 11.9,1,1, 8.745, 10464.517, 376.494, 52639.596 25/04/16,15:42:13,15,07,1, 11.9,1,1, 8.745, 10464.506, 376.517, 52639.646 25/04/16,15:42:13,16,07,1, 11.9,1,1, 8.745, 10464.528, 376.529, 52639.641 25/04/16,15:42:13,17,07,1, 11.9,1,1, 8.745, 10464.536, 376.529, 52639.720 25/04/16,15:42:13,18,07,1, 11.9,1,1, 8.745, 10464.516, 376.534, 52639.654 25/04/16,15:42:13,19,07,1, 11.9,1,1, 8.745, 10464.563, 376.563, 52639.726 25/04/16,15:42:14,00,07,1, 11.9,1,1, 8.741, 10464.559, 376.563, 52639.726 25/04/16,15:42:14,01,07,1, 11.9,1,1, 8.741, 10464.553, 376.551, 52639.669 25/04/16,15:42:14,02,07,1, 11.9,1,1, 8.741, 10464.583, 376.545, 52639.727 25/04/16,15:42:14,03,07,1, 11.9,1,1, 8.741, 10464.572, 376.574, 52639.566 25/04/16,15:42:14,04,07,1, 11.9,1,1, 8.741, 10464.631, 376.572, 52639.696 25/04/16,15:42:14,05,07,1, 11.9,1,1, 8.741, 10464.605, 376.594, 52639.732 25/04/16,15:42:14,06,07,1, 11.9,1,1, 8.741, 10464.614, 376.565, 52639.692 25/04/16,15:42:14,07,07,1, 11.9,1,1, 8.741, 10464.628, 376.595, 52639.736 25/04/16,15:42:14,08,07,1, 11.9,1,1, 8.741, 10464.622, 376.585, 52639.716 25/04/16,15:42:14,09,07,1, 11.9,1,1, 8.741, 10464.641, 376.595, 52639.795 25/04/16,15:42:14,10,07,1, 11.9,1,1, 8.741, 10464.637, 376.612, 52639.733 25/04/16,15:42:14,11,07,1, 11.9,1,1, 8.741, 10464.634, 376.626, 52639.767 25/04/16,15:42:14,12,07,1, 11.9,1,1, 8.741, 10464.650, 376.657, 52639.690 25/04/16,15:42:14,13,07,1, 11.9,1,1, 8.741, 10464.674, 376.661, 52639.790 25/04/16,15:42:14,14,07,1, 11.9,1,1, 8.741, 10464.652, 376.657, 52639.755 25/04/16,15:42:14,15,07,1, 11.9,1,1, 8.741, 10464.676, 376.651, 52639.738 25/04/16,15:42:14,16,07,1, 11.9,1,1, 8.741, 10464.710, 376.661, 52639.718 25/04/16,15:42:14,17,07,1, 11.9,1,1, 8.741, 10464.699, 376.693, 52639.752 25/04/16,15:42:14,18,07,1, 11.9,1,1, 8.741, 10464.699, 376.677, 52639.803 25/04/16,15:42:14,19,07,1, 11.9,1,1, 8.741, 10464.692, 376.702, 52639.719 25/04/16,15:42:15,00,08,1, 11.9,1,1, 8.741, 10464.684, 376.702, 52639.719 25/04/16,15:42:15,01,08,1, 11.9,1,1, 8.741, 10464.741, 376.698, 52639.705 25/04/16,15:42:15,02,08,1, 11.9,1,1, 8.741, 10464.728, 376.723, 52639.761 25/04/16,15:42:15,03,08,1, 11.9,1,1, 8.741, 10464.751, 376.734, 52639.792 25/04/16,15:42:15,04,08,1, 11.9,1,1, 8.741, 10464.749, 376.714, 52639.798 25/04/16,15:42:15,05,08,1, 11.9,1,1, 8.741, 10464.761, 376.748, 52639.837 25/04/16,15:42:15,06,08,1, 11.9,1,1, 8.741, 10464.780, 376.729, 52639.743 25/04/16,15:42:15,07,08,1, 11.9,1,1, 8.741, 10464.791, 376.769, 52639.759 25/04/16,15:42:15,08,08,1, 11.9,1,1, 8.741, 10464.787, 376.768, 52639.817 25/04/16,15:42:15,09,08,1, 11.9,1,1, 8.741, 10464.800, 376.758, 52639.854 25/04/16,15:42:15,10,08,1, 11.9,1,1, 8.741, 10464.828, 376.765, 52639.826 25/04/16,15:42:15,11,08,1, 11.9,1,1, 8.741, 10464.814, 376.759, 52639.831 25/04/16,15:42:15,12,08,1, 11.9,1,1, 8.741, 10464.853, 376.767, 52639.826 25/04/16,15:42:15,13,08,1, 11.9,1,1, 8.741, 10464.845, 376.768, 52639.837 25/04/16,15:42:15,14,08,1, 11.9,1,1, 8.741, 10464.865, 376.809, 52639.761 25/04/16,15:42:15,15,08,1, 11.9,1,1, 8.741, 10464.860, 376.778, 52639.795 25/04/16,15:42:15,16,08,1, 11.9,1,1, 8.741, 10464.873, 376.811, 52639.886 25/04/16,15:42:15,17,08,1, 11.9,1,1, 8.741, 10464.878, 376.786, 52639.773 25/04/16,15:42:15,18,08,1, 11.9,1,1, 8.741, 10464.892, 376.797, 52639.858 25/04/16,15:42:15,19,08,1, 11.9,1,1, 8.741, 10464.904, 376.807, 52639.836 25/04/16,15:42:16,00,08,1, 12.0,1,1, 8.740, 10464.901, 376.807, 52639.836 25/04/16,15:42:16,01,08,1, 12.0,1,1, 8.740, 10464.922, 376.821, 52639.868 25/04/16,15:42:16,02,08,1, 12.0,1,1, 8.740, 10464.949, 376.805, 52639.775 25/04/16,15:42:16,03,08,1, 12.0,1,1, 8.740, 10464.943, 376.840, 52639.845 25/04/16,15:42:16,04,08,1, 12.0,1,1, 8.740, 10464.969, 376.816, 52639.864 25/04/16,15:42:16,05,08,1, 12.0,1,1, 8.740, 10464.980, 376.830, 52639.818 25/04/16,15:42:16,06,08,1, 12.0,1,1, 8.740, 10464.995, 376.834, 52639.837 25/04/16,15:42:16,07,08,1, 12.0,1,1, 8.740, 10464.989, 376.857, 52639.912 25/04/16,15:42:16,08,08,1, 12.0,1,1, 8.740, 10464.997, 376.874, 52639.895 25/04/16,15:42:16,09,08,1, 12.0,1,1, 8.740, 10464.994, 376.852, 52639.941 25/04/16,15:42:16,10,08,1, 12.0,1,1, 8.740, 10465.027, 376.879, 52639.939 25/04/16,15:42:16,11,08,1, 12.0,1,1, 8.740, 10465.032, 376.871, 52639.906 25/04/16,15:42:16,12,08,1, 12.0,1,1, 8.740, 10465.023, 376.905, 52639.961 25/04/16,15:42:16,13,08,1, 12.0,1,1, 8.740, 10465.047, 376.885, 52639.916 25/04/16,15:42:16,14,08,1, 12.0,1,1, 8.740, 10465.064, 376.893, 52639.833 25/04/16,15:42:16,15,08,1, 12.0,1,1, 8.740, 10465.059, 376.872, 52639.898 25/04/16,15:42:16,16,08,1, 12.0,1,1, 8.740, 10465.077, 376.907, 52639.879 25/04/16,15:42:16,17,08,1, 12.0,1,1, 8.740, 10465.083, 376.919, 52639.964 25/04/16,15:42:16,18,08,1, 12.0,1,1, 8.740, 10465.071, 376.942, 52639.917 25/04/16,15:42:16,19,08,1, 12.0,1,1, 8.740, 10465.099, 376.904, 52639.869 25/04/16,15:42:17,00,08,1, 11.9,1,1, 8.740, 10465.093, 376.904, 52639.869 25/04/16,15:42:17,01,08,1, 11.9,1,1, 8.740, 10465.128, 376.940, 52639.960 25/04/16,15:42:17,02,08,1, 11.9,1,1, 8.740, 10465.124, 376.950, 52639.902 25/04/16,15:42:17,03,08,1, 11.9,1,1, 8.740, 10465.122, 376.949, 52639.981 25/04/16,15:42:17,04,08,1, 11.9,1,1, 8.740, 10465.157, 376.932, 52639.959 25/04/16,15:42:17,05,08,1, 11.9,1,1, 8.740, 10465.160, 376.950, 52639.979 25/04/16,15:42:17,06,08,1, 11.9,1,1, 8.740, 10465.170, 376.964, 52639.944 25/04/16,15:42:17,07,08,1, 11.9,1,1, 8.740, 10465.160, 376.969, 52639.933 25/04/16,15:42:17,08,08,1, 11.9,1,1, 8.740, 10465.169, 376.970, 52639.993 25/04/16,15:42:17,09,08,1, 11.9,1,1, 8.740, 10465.206, 376.973, 52639.926 25/04/16,15:42:17,10,08,1, 11.9,1,1, 8.740, 10465.216, 376.969, 52639.998 25/04/16,15:42:17,11,08,1, 11.9,1,1, 8.740, 10465.217, 376.997, 52640.053 25/04/16,15:42:17,12,08,1, 11.9,1,1, 8.740, 10465.216, 376.995, 52640.066 25/04/16,15:42:17,13,08,1, 11.9,1,1, 8.740, 10465.232, 377.014, 52639.980 25/04/16,15:42:17,14,08,1, 11.9,1,1, 8.740, 10465.234, 377.024, 52640.047 25/04/16,15:42:17,15,08,1, 11.9,1,1, 8.740, 10465.252, 377.026, 52639.971 25/04/16,15:42:17,16,08,1, 11.9,1,1, 8.740, 10465.250, 377.040, 52640.037 25/04/16,15:42:17,17,08,1, 11.9,1,1, 8.740, 10465.249, 377.044, 52639.997 25/04/16,15:42:17,18,08,1, 11.9,1,1, 8.740, 10465.274, 377.052, 52640.021 25/04/16,15:42:17,19,08,1, 11.9,1,1, 8.740, 10465.315, 377.066, 52640.182 25/04/16,15:42:18,00,08,1, 12.0,1,1, 8.740, 10465.310, 377.066, 52640.182 25/04/16,15:42:18,01,08,1, 12.0,1,1, 8.740, 10465.282, 377.086, 52640.077 25/04/16,15:42:18,02,08,1, 12.0,1,1, 8.740, 10465.296, 377.073, 52639.993 25/04/16,15:42:18,03,08,1, 12.0,1,1, 8.740, 10465.299, 377.090, 52639.992 25/04/16,15:42:18,04,08,1, 12.0,1,1, 8.740, 10465.310, 377.126, 52640.061 25/04/16,15:42:18,05,08,1, 12.0,1,1, 8.740, 10465.342, 377.110, 52640.022 25/04/16,15:42:18,06,08,1, 12.0,1,1, 8.740, 10465.338, 377.127, 52640.038 25/04/16,15:42:18,07,08,1, 12.0,1,1, 8.740, 10465.378, 377.122, 52640.050 25/04/16,15:42:18,08,08,1, 12.0,1,1, 8.740, 10465.353, 377.140, 52640.111 25/04/16,15:42:18,09,08,1, 12.0,1,1, 8.740, 10465.370, 377.145, 52640.124 25/04/16,15:42:18,10,08,1, 12.0,1,1, 8.740, 10465.402, 377.146, 52640.034 25/04/16,15:42:18,11,08,1, 12.0,1,1, 8.740, 10465.385, 377.157, 52640.120 25/04/16,15:42:18,12,08,1, 12.0,1,1, 8.740, 10465.399, 377.193, 52640.086 25/04/16,15:42:18,13,08,1, 12.0,1,1, 8.740, 10465.423, 377.198, 52640.038 25/04/16,15:42:18,14,08,1, 12.0,1,1, 8.740, 10465.416, 377.199, 52640.146 25/04/16,15:42:18,15,08,1, 12.0,1,1, 8.740, 10465.428, 377.222, 52640.096 25/04/16,15:42:18,16,08,1, 12.0,1,1, 8.740, 10465.441, 377.223, 52640.157 25/04/16,15:42:18,17,08,1, 12.0,1,1, 8.740, 10465.460, 377.229, 52640.097 25/04/16,15:42:18,18,08,1, 12.0,1,1, 8.740, 10465.447, 377.235, 52640.137 25/04/16,15:42:18,19,08,1, 12.0,1,1, 8.740, 10465.453, 377.252, 52640.179 25/04/16,15:42:19,00,08,1, 11.9,1,1, 8.742, 10465.451, 377.252, 52640.179 25/04/16,15:42:19,01,08,1, 11.9,1,1, 8.742, 10465.487, 377.248, 52640.185 25/04/16,15:42:19,02,08,1, 11.9,1,1, 8.742, 10465.495, 377.291, 52640.141 25/04/16,15:42:19,03,08,1, 11.9,1,1, 8.742, 10465.496, 377.292, 52640.120 25/04/16,15:42:19,04,08,1, 11.9,1,1, 8.742, 10465.527, 377.302, 52640.127 25/04/16,15:42:19,05,08,1, 11.9,1,1, 8.742, 10465.548, 377.305, 52640.165 25/04/16,15:42:19,06,08,1, 11.9,1,1, 8.742, 10465.566, 377.333, 52640.247 25/04/16,15:42:19,07,08,1, 11.9,1,1, 8.742, 10465.550, 377.351, 52640.230 25/04/16,15:42:19,08,08,1, 11.9,1,1, 8.742, 10465.553, 377.356, 52640.223 25/04/16,15:42:19,09,08,1, 11.9,1,1, 8.742, 10465.563, 377.353, 52640.205 25/04/16,15:42:19,10,08,1, 11.9,1,1, 8.742, 10465.598, 377.353, 52640.206 25/04/16,15:42:19,11,08,1, 11.9,1,1, 8.742, 10465.597, 377.395, 52640.232 25/04/16,15:42:19,12,08,1, 11.9,1,1, 8.742, 10465.592, 377.383, 52640.241 25/04/16,15:42:19,13,08,1, 11.9,1,1, 8.742, 10465.607, 377.380, 52640.210 25/04/16,15:42:19,14,08,1, 11.9,1,1, 8.742, 10465.616, 377.413, 52640.296 25/04/16,15:42:19,15,08,1, 11.9,1,1, 8.742, 10465.653, 377.412, 52640.217 25/04/16,15:42:19,16,08,1, 11.9,1,1, 8.742, 10465.633, 377.428, 52640.221 25/04/16,15:42:19,17,08,1, 11.9,1,1, 8.742, 10465.630, 377.414, 52640.209 25/04/16,15:42:19,18,08,1, 11.9,1,1, 8.742, 10465.666, 377.397, 52640.290 25/04/16,15:42:19,19,08,1, 11.9,1,1, 8.742, 10465.668, 377.442, 52640.320 25/04/16,15:42:20,00,09,1, 11.9,1,1, 8.740, 10465.660, 377.442, 52640.320 25/04/16,15:42:20,01,09,1, 11.9,1,1, 8.740, 10465.674, 377.458, 52640.286 25/04/16,15:42:20,02,09,1, 11.9,1,1, 8.740, 10465.697, 377.502, 52640.331 25/04/16,15:42:20,03,09,1, 11.9,1,1, 8.740, 10465.688, 377.486, 52640.329 25/04/16,15:42:20,04,09,1, 11.9,1,1, 8.740, 10465.737, 377.492, 52640.316 25/04/16,15:42:20,05,09,1, 11.9,1,1, 8.740, 10465.701, 377.514, 52640.303 25/04/16,15:42:20,06,09,1, 11.9,1,1, 8.740, 10465.736, 377.495, 52640.380 25/04/16,15:42:20,07,09,1, 11.9,1,1, 8.740, 10465.744, 377.536, 52640.269 25/04/16,15:42:20,08,09,1, 11.9,1,1, 8.740, 10465.761, 377.549, 52640.322 25/04/16,15:42:20,09,09,1, 11.9,1,1, 8.740, 10465.779, 377.551, 52640.317 25/04/16,15:42:20,10,09,1, 11.9,1,1, 8.740, 10465.801, 377.555, 52640.377 25/04/16,15:42:20,11,09,1, 11.9,1,1, 8.740, 10465.772, 377.595, 52640.412 25/04/16,15:42:20,12,09,1, 11.9,1,1, 8.740, 10465.813, 377.577, 52640.197 25/04/16,15:42:20,13,09,1, 11.9,1,1, 8.740, 10465.797, 377.614, 52640.381 25/04/16,15:42:20,14,09,1, 11.9,1,1, 8.740, 10465.806, 377.604, 52640.455 25/04/16,15:42:20,15,09,1, 11.9,1,1, 8.740, 10465.824, 377.618, 52640.439 25/04/16,15:42:20,16,09,1, 11.9,1,1, 8.740, 10465.837, 377.638, 52640.385 25/04/16,15:42:20,17,09,1, 11.9,1,1, 8.740, 10465.843, 377.632, 52640.364 25/04/16,15:42:20,18,09,1, 11.9,1,1, 8.740, 10465.851, 377.640, 52640.376 25/04/16,15:42:20,19,09,1, 11.9,1,1, 8.740, 10465.881, 377.652, 52640.412 25/04/16,15:42:21,00,09,1, 11.9,1,1, 8.742, 10465.877, 377.652, 52640.412 25/04/16,15:42:21,01,09,1, 11.9,1,1, 8.742, 10465.904, 377.668, 52640.405 25/04/16,15:42:21,02,09,1, 11.9,1,1, 8.742, 10465.892, 377.685, 52640.426 25/04/16,15:42:21,03,09,1, 11.9,1,1, 8.742, 10465.903, 377.708, 52640.459 25/04/16,15:42:21,04,09,1, 11.9,1,1, 8.742, 10465.904, 377.729, 52640.463 25/04/16,15:42:21,05,09,1, 11.9,1,1, 8.742, 10465.946, 377.722, 52640.397 25/04/16,15:42:21,06,09,1, 11.9,1,1, 8.742, 10465.946, 377.731, 52640.484 25/04/16,15:42:21,07,09,1, 11.9,1,1, 8.742, 10465.955, 377.734, 52640.494 25/04/16,15:42:21,08,09,1, 11.9,1,1, 8.742, 10465.939, 377.762, 52640.444 25/04/16,15:42:21,09,09,1, 11.9,1,1, 8.742, 10465.952, 377.776, 52640.442 25/04/16,15:42:21,10,09,1, 11.9,1,1, 8.742, 10465.992, 377.778, 52640.473 25/04/16,15:42:21,11,09,1, 11.9,1,1, 8.742, 10465.981, 377.767, 52640.434 25/04/16,15:42:21,12,09,1, 11.9,1,1, 8.742, 10466.013, 377.797, 52640.422 25/04/16,15:42:21,13,09,1, 11.9,1,1, 8.742, 10466.006, 377.799, 52640.495 25/04/16,15:42:21,14,09,1, 11.9,1,1, 8.742, 10466.029, 377.814, 52640.540 25/04/16,15:42:21,15,09,1, 11.9,1,1, 8.742, 10466.048, 377.821, 52640.514 25/04/16,15:42:21,16,09,1, 11.9,1,1, 8.742, 10466.031, 377.824, 52640.503 25/04/16,15:42:21,17,09,1, 11.9,1,1, 8.742, 10466.046, 377.853, 52640.572 25/04/16,15:42:21,18,09,1, 11.9,1,1, 8.742, 10466.062, 377.884, 52640.576 25/04/16,15:42:21,19,09,1, 11.9,1,1, 8.742, 10466.089, 377.870, 52640.438 25/04/16,15:42:22,00,09,1, 11.9,1,1, 8.739, 10466.086, 377.870, 52640.438 25/04/16,15:42:22,01,09,1, 11.9,1,1, 8.739, 10466.093, 377.921, 52640.576 25/04/16,15:42:22,02,09,1, 11.9,1,1, 8.739, 10466.108, 377.930, 52640.548 25/04/16,15:42:22,03,09,1, 11.9,1,1, 8.739, 10466.113, 377.933, 52640.507 25/04/16,15:42:22,04,09,1, 11.9,1,1, 8.739, 10466.115, 377.941, 52640.555 25/04/16,15:42:22,05,09,1, 11.9,1,1, 8.739, 10466.129, 377.960, 52640.561 25/04/16,15:42:22,06,09,1, 11.9,1,1, 8.739, 10466.130, 377.949, 52640.650 25/04/16,15:42:22,07,09,1, 11.9,1,1, 8.739, 10466.144, 377.960, 52640.594 25/04/16,15:42:22,08,09,1, 11.9,1,1, 8.739, 10466.190, 377.981, 52640.591 25/04/16,15:42:22,09,09,1, 11.9,1,1, 8.739, 10466.171, 377.968, 52640.619 25/04/16,15:42:22,10,09,1, 11.9,1,1, 8.739, 10466.189, 377.993, 52640.564 25/04/16,15:42:22,11,09,1, 11.9,1,1, 8.739, 10466.183, 378.015, 52640.551 25/04/16,15:42:22,12,09,1, 11.9,1,1, 8.739, 10466.199, 378.024, 52640.597 25/04/16,15:42:22,13,09,1, 11.9,1,1, 8.739, 10466.206, 378.023, 52640.658 25/04/16,15:42:22,14,09,1, 11.9,1,1, 8.739, 10466.215, 378.035, 52640.631 25/04/16,15:42:22,15,09,1, 11.9,1,1, 8.739, 10466.210, 378.026, 52640.584 25/04/16,15:42:22,16,09,1, 11.9,1,1, 8.739, 10466.230, 378.026, 52640.597 25/04/16,15:42:22,17,09,1, 11.9,1,1, 8.739, 10466.229, 378.040, 52640.637 25/04/16,15:42:22,18,09,1, 11.9,1,1, 8.739, 10466.229, 378.059, 52640.664 25/04/16,15:42:22,19,09,1, 11.9,1,1, 8.739, 10466.242, 378.058, 52640.627 25/04/16,15:42:23,00,08,1, 12.0,1,1, 8.742, 10466.236, 378.058, 52640.627 25/04/16,15:42:23,01,08,1, 12.0,1,1, 8.742, 10466.252, 378.086, 52640.653 25/04/16,15:42:23,02,08,1, 12.0,1,1, 8.742, 10466.299, 378.117, 52640.692 25/04/16,15:42:23,03,08,1, 12.0,1,1, 8.742, 10466.269, 378.136, 52640.698 25/04/16,15:42:23,04,08,1, 12.0,1,1, 8.742, 10466.277, 378.115, 52640.713 25/04/16,15:42:23,05,08,1, 12.0,1,1, 8.742, 10466.292, 378.149, 52640.681 25/04/16,15:42:23,06,08,1, 12.0,1,1, 8.742, 10466.312, 378.149, 52640.692 25/04/16,15:42:23,07,08,1, 12.0,1,1, 8.742, 10466.350, 378.172, 52640.676 25/04/16,15:42:23,08,08,1, 12.0,1,1, 8.742, 10466.335, 378.163, 52640.648 25/04/16,15:42:23,09,08,1, 12.0,1,1, 8.742, 10466.342, 378.177, 52640.709 25/04/16,15:42:23,10,08,1, 12.0,1,1, 8.742, 10466.348, 378.180, 52640.696 25/04/16,15:42:23,11,08,1, 12.0,1,1, 8.742, 10466.358, 378.207, 52640.711 25/04/16,15:42:23,12,08,1, 12.0,1,1, 8.742, 10466.373, 378.203, 52640.757 25/04/16,15:42:23,13,08,1, 12.0,1,1, 8.742, 10466.368, 378.216, 52640.730 25/04/16,15:42:23,14,08,1, 12.0,1,1, 8.742, 10466.382, 378.228, 52640.763 25/04/16,15:42:23,15,08,1, 12.0,1,1, 8.742, 10466.399, 378.277, 52640.693 25/04/16,15:42:23,16,08,1, 12.0,1,1, 8.742, 10466.392, 378.286, 52640.826 25/04/16,15:42:23,17,08,1, 12.0,1,1, 8.742, 10466.413, 378.267, 52640.758 25/04/16,15:42:23,18,08,1, 12.0,1,1, 8.742, 10466.435, 378.283, 52640.753 25/04/16,15:42:23,19,08,1, 12.0,1,1, 8.742, 10466.420, 378.316, 52640.821 25/04/16,15:42:24,00,08,1, 11.9,1,1, 8.742, 10466.419, 378.316, 52640.821 25/04/16,15:42:24,01,08,1, 11.9,1,1, 8.742, 10466.409, 378.310, 52640.716 25/04/16,15:42:24,02,08,1, 11.9,1,1, 8.742, 10466.434, 378.347, 52640.837 25/04/16,15:42:24,03,08,1, 11.9,1,1, 8.742, 10466.454, 378.337, 52640.748 25/04/16,15:42:24,04,08,1, 11.9,1,1, 8.742, 10466.449, 378.358, 52640.830 25/04/16,15:42:24,05,08,1, 11.9,1,1, 8.742, 10466.465, 378.367, 52640.894 25/04/16,15:42:24,06,08,1, 11.9,1,1, 8.742, 10466.474, 378.362, 52640.816 25/04/16,15:42:24,07,08,1, 11.9,1,1, 8.742, 10466.476, 378.386, 52640.854 25/04/16,15:42:24,08,08,1, 11.9,1,1, 8.742, 10466.480, 378.388, 52640.854 25/04/16,15:42:24,09,08,1, 11.9,1,1, 8.742, 10466.473, 378.421, 52640.792 25/04/16,15:42:24,10,08,1, 11.9,1,1, 8.742, 10466.487, 378.411, 52640.861 25/04/16,15:42:24,11,08,1, 11.9,1,1, 8.742, 10466.500, 378.427, 52640.812 25/04/16,15:42:24,12,08,1, 11.9,1,1, 8.742, 10466.505, 378.446, 52640.782 25/04/16,15:42:24,13,08,1, 11.9,1,1, 8.742, 10466.520, 378.436, 52640.849 25/04/16,15:42:24,14,08,1, 11.9,1,1, 8.742, 10466.532, 378.476, 52640.909 25/04/16,15:42:24,15,08,1, 11.9,1,1, 8.742, 10466.520, 378.457, 52640.805 25/04/16,15:42:24,16,08,1, 11.9,1,1, 8.742, 10466.535, 378.470, 52640.848 25/04/16,15:42:24,17,08,1, 11.9,1,1, 8.742, 10466.554, 378.491, 52640.884 25/04/16,15:42:24,18,08,1, 11.9,1,1, 8.742, 10466.546, 378.503, 52640.906 25/04/16,15:42:24,19,08,1, 11.9,1,1, 8.742, 10466.575, 378.492, 52640.858 25/04/16,15:42:25,00,08,1, 11.9,1,1, 8.740, 10466.570, 378.492, 52640.858 25/04/16,15:42:25,01,08,1, 11.9,1,1, 8.740, 10466.582, 378.538, 52640.902 25/04/16,15:42:25,02,08,1, 11.9,1,1, 8.740, 10466.604, 378.560, 52640.925 25/04/16,15:42:25,03,08,1, 11.9,1,1, 8.740, 10466.590, 378.553, 52640.953 25/04/16,15:42:25,04,08,1, 11.9,1,1, 8.740, 10466.607, 378.557, 52640.874 25/04/16,15:42:25,05,08,1, 11.9,1,1, 8.740, 10466.570, 378.553, 52640.960 25/04/16,15:42:25,06,08,1, 11.9,1,1, 8.740, 10466.632, 378.574, 52641.019 25/04/16,15:42:25,07,08,1, 11.9,1,1, 8.740, 10466.653, 378.575, 52640.951 25/04/16,15:42:25,08,08,1, 11.9,1,1, 8.740, 10466.641, 378.585, 52640.952 25/04/16,15:42:25,09,08,1, 11.9,1,1, 8.740, 10466.664, 378.599, 52640.991 25/04/16,15:42:25,10,08,1, 11.9,1,1, 8.740, 10466.651, 378.596, 52640.927 25/04/16,15:42:25,11,08,1, 11.9,1,1, 8.740, 10466.666, 378.627, 52640.966 25/04/16,15:42:25,12,08,1, 11.9,1,1, 8.740, 10466.663, 378.622, 52640.977 25/04/16,15:42:25,13,08,1, 11.9,1,1, 8.740, 10466.664, 378.619, 52640.997 25/04/16,15:42:25,14,08,1, 11.9,1,1, 8.740, 10466.680, 378.614, 52640.958 25/04/16,15:42:25,15,08,1, 11.9,1,1, 8.740, 10466.714, 378.656, 52640.946 25/04/16,15:42:25,16,08,1, 11.9,1,1, 8.740, 10466.716, 378.637, 52640.994 25/04/16,15:42:25,17,08,1, 11.9,1,1, 8.740, 10466.737, 378.659, 52640.987 25/04/16,15:42:25,18,08,1, 11.9,1,1, 8.740, 10466.723, 378.675, 52641.019 25/04/16,15:42:25,19,08,1, 11.9,1,1, 8.740, 10466.747, 378.680, 52641.043 25/04/16,15:42:26,00,08,1, 11.9,1,1, 8.741, 10466.745, 378.680, 52641.043 25/04/16,15:42:26,01,08,1, 11.9,1,1, 8.741, 10466.742, 378.670, 52641.023 25/04/16,15:42:26,02,08,1, 11.9,1,1, 8.741, 10466.751, 378.671, 52641.031 25/04/16,15:42:26,03,08,1, 11.9,1,1, 8.741, 10466.748, 378.679, 52641.040 25/04/16,15:42:26,04,08,1, 11.9,1,1, 8.741, 10466.788, 378.688, 52641.049 25/04/16,15:42:26,05,08,1, 11.9,1,1, 8.741, 10466.769, 378.694, 52641.022 25/04/16,15:42:26,06,08,1, 11.9,1,1, 8.741, 10466.775, 378.712, 52641.076 25/04/16,15:42:26,07,08,1, 11.9,1,1, 8.741, 10466.803, 378.698, 52641.036 25/04/16,15:42:26,08,08,1, 11.9,1,1, 8.741, 10466.804, 378.739, 52641.050 25/04/16,15:42:26,09,08,1, 11.9,1,1, 8.741, 10466.780, 378.738, 52641.041 25/04/16,15:42:26,10,08,1, 11.9,1,1, 8.741, 10466.813, 378.760, 52641.070 25/04/16,15:42:26,11,08,1, 11.9,1,1, 8.741, 10466.822, 378.754, 52641.035 25/04/16,15:42:26,12,08,1, 11.9,1,1, 8.741, 10466.813, 378.764, 52641.094 25/04/16,15:42:26,13,08,1, 11.9,1,1, 8.741, 10466.831, 378.771, 52641.090 25/04/16,15:42:26,14,08,1, 11.9,1,1, 8.741, 10466.830, 378.774, 52641.088 25/04/16,15:42:26,15,08,1, 11.9,1,1, 8.741, 10466.855, 378.772, 52641.056 25/04/16,15:42:26,16,08,1, 11.9,1,1, 8.741, 10466.840, 378.790, 52641.115 25/04/16,15:42:26,17,08,1, 11.9,1,1, 8.741, 10466.883, 378.809, 52641.145 25/04/16,15:42:26,18,08,1, 11.9,1,1, 8.741, 10466.868, 378.817, 52641.127 25/04/16,15:42:26,19,08,1, 11.9,1,1, 8.741, 10466.912, 378.810, 52641.155 25/04/16,15:42:27,00,08,1, 11.9,1,1, 8.741, 10466.912, 378.810, 52641.155 25/04/16,15:42:27,01,08,1, 11.9,1,1, 8.741, 10466.904, 378.829, 52641.119 25/04/16,15:42:27,02,08,1, 11.9,1,1, 8.741, 10466.912, 378.857, 52641.224 25/04/16,15:42:27,03,08,1, 11.9,1,1, 8.741, 10466.892, 378.840, 52641.184 25/04/16,15:42:27,04,08,1, 11.9,1,1, 8.741, 10466.911, 378.840, 52641.089 25/04/16,15:42:27,05,08,1, 11.9,1,1, 8.741, 10466.927, 378.846, 52641.204 25/04/16,15:42:27,06,08,1, 11.9,1,1, 8.741, 10466.926, 378.855, 52641.163 25/04/16,15:42:27,07,08,1, 11.9,1,1, 8.741, 10466.942, 378.858, 52641.134 25/04/16,15:42:27,08,08,1, 11.9,1,1, 8.741, 10466.942, 378.877, 52641.100 25/04/16,15:42:27,09,08,1, 11.9,1,1, 8.741, 10466.929, 378.894, 52641.131 25/04/16,15:42:27,10,08,1, 11.9,1,1, 8.741, 10466.919, 378.868, 52641.205 25/04/16,15:42:27,11,08,1, 11.9,1,1, 8.741, 10466.949, 378.903, 52641.186 25/04/16,15:42:27,12,08,1, 11.9,1,1, 8.741, 10466.947, 378.902, 52641.226 25/04/16,15:42:27,13,08,1, 11.9,1,1, 8.741, 10466.959, 378.927, 52641.223 25/04/16,15:42:27,14,08,1, 11.9,1,1, 8.741, 10466.974, 378.922, 52641.174 25/04/16,15:42:27,15,08,1, 11.9,1,1, 8.741, 10466.980, 378.910, 52641.179 25/04/16,15:42:27,16,08,1, 11.9,1,1, 8.741, 10466.967, 378.934, 52641.325 25/04/16,15:42:27,17,08,1, 11.9,1,1, 8.741, 10466.972, 378.926, 52641.268 25/04/16,15:42:27,18,08,1, 11.9,1,1, 8.741, 10466.972, 378.960, 52641.250 25/04/16,15:42:27,19,08,1, 11.9,1,1, 8.741, 10466.972, 378.970, 52641.300 25/04/16,15:42:28,00,07,1, 11.9,1,1, 8.739, 10466.970, 378.970, 52641.300 25/04/16,15:42:28,01,07,1, 11.9,1,1, 8.739, 10466.979, 378.971, 52641.257 25/04/16,15:42:28,02,07,1, 11.9,1,1, 8.739, 10466.961, 378.979, 52641.275 25/04/16,15:42:28,03,07,1, 11.9,1,1, 8.739, 10466.985, 378.970, 52641.236 25/04/16,15:42:28,04,07,1, 11.9,1,1, 8.739, 10466.974, 379.018, 52641.302 25/04/16,15:42:28,05,07,1, 11.9,1,1, 8.739, 10466.966, 378.985, 52641.328 25/04/16,15:42:28,06,07,1, 11.9,1,1, 8.739, 10466.979, 378.999, 52641.221 25/04/16,15:42:28,07,07,1, 11.9,1,1, 8.739, 10467.017, 379.013, 52641.317 25/04/16,15:42:28,08,07,1, 11.9,1,1, 8.739, 10467.008, 379.003, 52641.340 25/04/16,15:42:28,09,07,1, 11.9,1,1, 8.739, 10466.966, 379.017, 52641.346 25/04/16,15:42:28,10,07,1, 11.9,1,1, 8.739, 10467.003, 379.027, 52641.318 25/04/16,15:42:28,11,07,1, 11.9,1,1, 8.739, 10467.036, 379.009, 52641.314 25/04/16,15:42:28,12,07,1, 11.9,1,1, 8.739, 10467.043, 379.076, 52641.302 25/04/16,15:42:28,13,07,1, 11.9,1,1, 8.739, 10467.004, 379.040, 52641.247 25/04/16,15:42:28,14,07,1, 11.9,1,1, 8.739, 10467.036, 379.050, 52641.401 25/04/16,15:42:28,15,07,1, 11.9,1,1, 8.739, 10467.033, 379.064, 52641.365 25/04/16,15:42:28,16,07,1, 11.9,1,1, 8.739, 10467.036, 379.081, 52641.335 25/04/16,15:42:28,17,07,1, 11.9,1,1, 8.739, 10467.034, 379.068, 52641.280 25/04/16,15:42:28,18,07,1, 11.9,1,1, 8.739, 10467.018, 379.086, 52641.366 25/04/16,15:42:28,19,07,1, 11.9,1,1, 8.739, 10467.022, 379.096, 52641.400 25/04/16,15:42:29,00,06,1, 11.9,1,1, 8.740, 10467.020, 379.096, 52641.400 25/04/16,15:42:29,01,06,1, 11.9,1,1, 8.740, 10467.037, 379.104, 52641.379 25/04/16,15:42:29,02,06,1, 11.9,1,1, 8.740, 10467.035, 379.105, 52641.416 25/04/16,15:42:29,03,06,1, 11.9,1,1, 8.740, 10467.036, 379.141, 52641.416 25/04/16,15:42:29,04,06,1, 11.9,1,1, 8.740, 10467.026, 379.122, 52641.365 25/04/16,15:42:29,05,06,1, 11.9,1,1, 8.740, 10467.043, 379.113, 52641.414 25/04/16,15:42:29,06,06,1, 11.9,1,1, 8.740, 10467.060, 379.135, 52641.412 25/04/16,15:42:29,07,06,1, 11.9,1,1, 8.740, 10467.061, 379.137, 52641.300 25/04/16,15:42:29,08,06,1, 11.9,1,1, 8.740, 10467.083, 379.124, 52641.335 25/04/16,15:42:29,09,06,1, 11.9,1,1, 8.740, 10467.063, 379.162, 52641.372 25/04/16,15:42:29,10,06,1, 11.9,1,1, 8.740, 10467.072, 379.167, 52641.413 25/04/16,15:42:29,11,06,1, 11.9,1,1, 8.740, 10467.061, 379.162, 52641.380 25/04/16,15:42:29,12,06,1, 11.9,1,1, 8.740, 10467.057, 379.165, 52641.363 25/04/16,15:42:29,13,06,1, 11.9,1,1, 8.740, 10467.055, 379.180, 52641.463 25/04/16,15:42:29,14,06,1, 11.9,1,1, 8.740, 10467.087, 379.186, 52641.375 25/04/16,15:42:29,15,06,1, 11.9,1,1, 8.740, 10467.105, 379.202, 52641.410 25/04/16,15:42:29,16,06,1, 11.9,1,1, 8.740, 10467.087, 379.229, 52641.460 25/04/16,15:42:29,17,06,1, 11.9,1,1, 8.740, 10467.072, 379.205, 52641.462 25/04/16,15:42:29,18,06,1, 11.9,1,1, 8.740, 10467.075, 379.228, 52641.455 25/04/16,15:42:29,19,06,1, 11.9,1,1, 8.740, 10467.102, 379.228, 52641.441 25/04/16,15:42:30,00,07,1, 11.9,1,1, 8.744, 10467.095, 379.228, 52641.441 25/04/16,15:42:30,01,07,1, 11.9,1,1, 8.744, 10467.108, 379.245, 52641.415 25/04/16,15:42:30,02,07,1, 11.9,1,1, 8.744, 10467.125, 379.253, 52641.525 25/04/16,15:42:30,03,07,1, 11.9,1,1, 8.744, 10467.119, 379.265, 52641.449 25/04/16,15:42:30,04,07,1, 11.9,1,1, 8.744, 10467.109, 379.288, 52641.447 25/04/16,15:42:30,05,07,1, 11.9,1,1, 8.744, 10467.133, 379.286, 52641.463 25/04/16,15:42:30,06,07,1, 11.9,1,1, 8.744, 10467.137, 379.306, 52641.450 25/04/16,15:42:30,07,07,1, 11.9,1,1, 8.744, 10467.132, 379.302, 52641.507 25/04/16,15:42:30,08,07,1, 11.9,1,1, 8.744, 10467.141, 379.324, 52641.450 25/04/16,15:42:30,09,07,1, 11.9,1,1, 8.744, 10467.140, 379.329, 52641.519 25/04/16,15:42:30,10,07,1, 11.9,1,1, 8.744, 10467.157, 379.342, 52641.554 25/04/16,15:42:30,11,07,1, 11.9,1,1, 8.744, 10467.119, 379.345, 52641.552 25/04/16,15:42:30,12,07,1, 11.9,1,1, 8.744, 10467.132, 379.359, 52641.523 25/04/16,15:42:30,13,07,1, 11.9,1,1, 8.744, 10467.149, 379.363, 52641.471 25/04/16,15:42:30,14,07,1, 11.9,1,1, 8.744, 10467.172, 379.372, 52641.394 25/04/16,15:42:30,15,07,1, 11.9,1,1, 8.744, 10467.170, 379.382, 52641.522 25/04/16,15:42:30,16,07,1, 11.9,1,1, 8.744, 10467.174, 379.399, 52641.539 25/04/16,15:42:30,17,07,1, 11.9,1,1, 8.744, 10467.163, 379.413, 52641.551 25/04/16,15:42:30,18,07,1, 11.9,1,1, 8.744, 10467.159, 379.437, 52641.558 25/04/16,15:42:30,19,07,1, 11.9,1,1, 8.744, 10467.181, 379.427, 52641.526 25/04/16,15:42:31,00,07,1, 11.9,1,1, 8.742, 10467.179, 379.427, 52641.526 25/04/16,15:42:31,01,07,1, 11.9,1,1, 8.742, 10467.180, 379.441, 52641.550 25/04/16,15:42:31,02,07,1, 11.9,1,1, 8.742, 10467.203, 379.482, 52641.540 25/04/16,15:42:31,03,07,1, 11.9,1,1, 8.742, 10467.199, 379.449, 52641.554 25/04/16,15:42:31,04,07,1, 11.9,1,1, 8.742, 10467.206, 379.504, 52641.600 25/04/16,15:42:31,05,07,1, 11.9,1,1, 8.742, 10467.222, 379.458, 52641.574 25/04/16,15:42:31,06,07,1, 11.9,1,1, 8.742, 10467.225, 379.508, 52641.500 25/04/16,15:42:31,07,07,1, 11.9,1,1, 8.742, 10467.218, 379.488, 52641.600 25/04/16,15:42:31,08,07,1, 11.9,1,1, 8.742, 10467.244, 379.539, 52641.605 25/04/16,15:42:31,09,07,1, 11.9,1,1, 8.742, 10467.214, 379.512, 52641.642 25/04/16,15:42:31,10,07,1, 11.9,1,1, 8.742, 10467.205, 379.515, 52641.663 25/04/16,15:42:31,11,07,1, 11.9,1,1, 8.742, 10467.245, 379.539, 52641.640 25/04/16,15:42:31,12,07,1, 11.9,1,1, 8.742, 10467.225, 379.558, 52641.654 25/04/16,15:42:31,13,07,1, 11.9,1,1, 8.742, 10467.252, 379.536, 52641.659 25/04/16,15:42:31,14,07,1, 11.9,1,1, 8.742, 10467.234, 379.561, 52641.612 25/04/16,15:42:31,15,07,1, 11.9,1,1, 8.742, 10467.254, 379.571, 52641.644 25/04/16,15:42:31,16,07,1, 11.9,1,1, 8.742, 10467.260, 379.558, 52641.686 25/04/16,15:42:31,17,07,1, 11.9,1,1, 8.742, 10467.269, 379.601, 52641.646 25/04/16,15:42:31,18,07,1, 11.9,1,1, 8.742, 10467.256, 379.611, 52641.659 25/04/16,15:42:31,19,07,1, 11.9,1,1, 8.742, 10467.294, 379.616, 52641.705 25/04/16,15:42:32,00,07,1, 12.0,1,1, 8.739, 10467.287, 379.616, 52641.705 25/04/16,15:42:32,01,07,1, 12.0,1,1, 8.739, 10467.274, 379.622, 52641.653 25/04/16,15:42:32,02,07,1, 12.0,1,1, 8.739, 10467.297, 379.615, 52641.701 25/04/16,15:42:32,03,07,1, 12.0,1,1, 8.739, 10467.269, 379.629, 52641.663 25/04/16,15:42:32,04,07,1, 12.0,1,1, 8.739, 10467.318, 379.629, 52641.681 25/04/16,15:42:32,05,07,1, 12.0,1,1, 8.739, 10467.300, 379.645, 52641.710 25/04/16,15:42:32,06,07,1, 12.0,1,1, 8.739, 10467.321, 379.645, 52641.638 25/04/16,15:42:32,07,07,1, 12.0,1,1, 8.739, 10467.291, 379.666, 52641.629 25/04/16,15:42:32,08,07,1, 12.0,1,1, 8.739, 10467.312, 379.681, 52641.777 25/04/16,15:42:32,09,07,1, 12.0,1,1, 8.739, 10467.322, 379.668, 52641.724 25/04/16,15:42:32,10,07,1, 12.0,1,1, 8.739, 10467.335, 379.681, 52641.750 25/04/16,15:42:32,11,07,1, 12.0,1,1, 8.739, 10467.337, 379.676, 52641.732 25/04/16,15:42:32,12,07,1, 12.0,1,1, 8.739, 10467.315, 379.693, 52641.739 25/04/16,15:42:32,13,07,1, 12.0,1,1, 8.739, 10467.330, 379.706, 52641.687 25/04/16,15:42:32,14,07,1, 12.0,1,1, 8.739, 10467.334, 379.706, 52641.755 25/04/16,15:42:32,15,07,1, 12.0,1,1, 8.739, 10467.368, 379.716, 52641.791 25/04/16,15:42:32,16,07,1, 12.0,1,1, 8.739, 10467.356, 379.726, 52641.780 25/04/16,15:42:32,17,07,1, 12.0,1,1, 8.739, 10467.365, 379.710, 52641.766 25/04/16,15:42:32,18,07,1, 12.0,1,1, 8.739, 10467.370, 379.714, 52641.805 25/04/16,15:42:32,19,07,1, 12.0,1,1, 8.739, 10467.353, 379.736, 52641.712 25/04/16,15:42:33,00,06,1, 12.0,1,1, 8.743, 10467.346, 379.736, 52641.712 25/04/16,15:42:33,01,06,1, 12.0,1,1, 8.743, 10467.394, 379.743, 52641.806 25/04/16,15:42:33,02,06,1, 12.0,1,1, 8.743, 10467.391, 379.757, 52641.761 25/04/16,15:42:33,03,06,1, 12.0,1,1, 8.743, 10467.398, 379.744, 52641.813 25/04/16,15:42:33,04,06,1, 12.0,1,1, 8.743, 10467.405, 379.755, 52641.746 25/04/16,15:42:33,05,06,1, 12.0,1,1, 8.743, 10467.408, 379.778, 52641.769 25/04/16,15:42:33,06,06,1, 12.0,1,1, 8.743, 10467.445, 379.771, 52641.764 25/04/16,15:42:33,07,06,1, 12.0,1,1, 8.743, 10467.401, 379.789, 52641.830 25/04/16,15:42:33,08,06,1, 12.0,1,1, 8.743, 10467.427, 379.813, 52641.762 25/04/16,15:42:33,09,06,1, 12.0,1,1, 8.743, 10467.453, 379.811, 52641.901 25/04/16,15:42:33,10,06,1, 12.0,1,1, 8.743, 10467.419, 379.791, 52641.791 25/04/16,15:42:33,11,06,1, 12.0,1,1, 8.743, 10467.439, 379.819, 52641.814 25/04/16,15:42:33,12,06,1, 12.0,1,1, 8.743, 10467.437, 379.811, 52641.820 25/04/16,15:42:33,13,06,1, 12.0,1,1, 8.743, 10467.493, 379.817, 52641.961 25/04/16,15:42:33,14,06,1, 12.0,1,1, 8.743, 10467.447, 379.829, 52641.826 25/04/16,15:42:33,15,06,1, 12.0,1,1, 8.743, 10467.485, 379.828, 52641.888 25/04/16,15:42:33,16,06,1, 12.0,1,1, 8.743, 10467.457, 379.852, 52641.889 25/04/16,15:42:33,17,06,1, 12.0,1,1, 8.743, 10467.485, 379.844, 52641.864 25/04/16,15:42:33,18,06,1, 12.0,1,1, 8.743, 10467.481, 379.858, 52641.891 25/04/16,15:42:33,19,06,1, 12.0,1,1, 8.743, 10467.498, 379.860, 52641.887 25/04/16,15:42:34,00,06,1, 11.9,1,1, 8.741, 10467.496, 379.860, 52641.887 25/04/16,15:42:34,01,06,1, 11.9,1,1, 8.741, 10467.528, 379.872, 52641.872 25/04/16,15:42:34,02,06,1, 11.9,1,1, 8.741, 10467.482, 379.885, 52641.840 25/04/16,15:42:34,03,06,1, 11.9,1,1, 8.741, 10467.483, 379.902, 52641.885 25/04/16,15:42:34,04,06,1, 11.9,1,1, 8.741, 10467.534, 379.908, 52641.883 25/04/16,15:42:34,05,06,1, 11.9,1,1, 8.741, 10467.495, 379.914, 52642.090 25/04/16,15:42:34,06,06,1, 11.9,1,1, 8.741, 10467.546, 379.936, 52641.947 25/04/16,15:42:34,07,06,1, 11.9,1,1, 8.741, 10467.550, 379.938, 52641.914 25/04/16,15:42:34,08,06,1, 11.9,1,1, 8.741, 10467.565, 379.954, 52641.835 25/04/16,15:42:34,09,06,1, 11.9,1,1, 8.741, 10467.545, 379.952, 52641.946 25/04/16,15:42:34,10,06,1, 11.9,1,1, 8.741, 10467.591, 379.966, 52642.012 25/04/16,15:42:34,11,06,1, 11.9,1,1, 8.741, 10467.584, 379.961, 52641.953 25/04/16,15:42:34,12,06,1, 11.9,1,1, 8.741, 10467.568, 379.989, 52641.971 25/04/16,15:42:34,13,06,1, 11.9,1,1, 8.741, 10467.601, 379.976, 52642.020 25/04/16,15:42:34,14,06,1, 11.9,1,1, 8.741, 10467.586, 380.018, 52642.008 25/04/16,15:42:34,15,06,1, 11.9,1,1, 8.741, 10467.601, 379.991, 52642.006 25/04/16,15:42:34,16,06,1, 11.9,1,1, 8.741, 10467.580, 380.018, 52642.057 25/04/16,15:42:34,17,06,1, 11.9,1,1, 8.741, 10467.620, 380.018, 52642.084 25/04/16,15:42:34,18,06,1, 11.9,1,1, 8.741, 10467.612, 380.008, 52642.029 25/04/16,15:42:34,19,06,1, 11.9,1,1, 8.741, 10467.592, 380.037, 52641.992 25/04/16,15:42:35,00,07,1, 12.0,1,1, 8.741, 10467.588, 380.037, 52641.992 25/04/16,15:42:35,01,07,1, 12.0,1,1, 8.741, 10467.603, 380.050, 52642.063 25/04/16,15:42:35,02,07,1, 12.0,1,1, 8.741, 10467.674, 380.017, 52642.018 25/04/16,15:42:35,03,07,1, 12.0,1,1, 8.741, 10467.656, 380.072, 52641.998 25/04/16,15:42:35,04,07,1, 12.0,1,1, 8.741, 10467.650, 380.100, 52642.048 25/04/16,15:42:35,05,07,1, 12.0,1,1, 8.741, 10467.686, 380.079, 52642.092 25/04/16,15:42:35,06,07,1, 12.0,1,1, 8.741, 10467.676, 380.094, 52642.111 25/04/16,15:42:35,07,07,1, 12.0,1,1, 8.741, 10467.692, 380.108, 52642.018 25/04/16,15:42:35,08,07,1, 12.0,1,1, 8.741, 10467.701, 380.113, 52642.019 25/04/16,15:42:35,09,07,1, 12.0,1,1, 8.741, 10467.681, 380.128, 52642.049 25/04/16,15:42:35,10,07,1, 12.0,1,1, 8.741, 10467.704, 380.110, 52642.088 25/04/16,15:42:35,11,07,1, 12.0,1,1, 8.741, 10467.688, 380.160, 52642.258 25/04/16,15:42:35,12,07,1, 12.0,1,1, 8.741, 10467.714, 380.127, 52642.132 25/04/16,15:42:35,13,07,1, 12.0,1,1, 8.741, 10467.691, 380.155, 52642.253 25/04/16,15:42:35,14,07,1, 12.0,1,1, 8.741, 10467.743, 380.168, 52642.139 25/04/16,15:42:35,15,07,1, 12.0,1,1, 8.741, 10467.725, 380.187, 52642.142 25/04/16,15:42:35,16,07,1, 12.0,1,1, 8.741, 10467.742, 380.169, 52642.158 25/04/16,15:42:35,17,07,1, 12.0,1,1, 8.741, 10467.740, 380.212, 52642.172 25/04/16,15:42:35,18,07,1, 12.0,1,1, 8.741, 10467.769, 380.185, 52642.064 25/04/16,15:42:35,19,07,1, 12.0,1,1, 8.741, 10467.758, 380.206, 52642.126 25/04/16,15:42:36,00,07,1, 11.9,1,1, 8.744, 10467.755, 380.206, 52642.126 25/04/16,15:42:36,01,07,1, 11.9,1,1, 8.744, 10467.792, 380.211, 52642.141 25/04/16,15:42:36,02,07,1, 11.9,1,1, 8.744, 10467.774, 380.241, 52642.177 25/04/16,15:42:36,03,07,1, 11.9,1,1, 8.744, 10467.776, 380.234, 52642.126 25/04/16,15:42:36,04,07,1, 11.9,1,1, 8.744, 10467.803, 380.245, 52642.176 25/04/16,15:42:36,05,07,1, 11.9,1,1, 8.744, 10467.811, 380.257, 52642.146 25/04/16,15:42:36,06,07,1, 11.9,1,1, 8.744, 10467.847, 380.246, 52642.209 25/04/16,15:42:36,07,07,1, 11.9,1,1, 8.744, 10467.843, 380.239, 52642.117 25/04/16,15:42:36,08,07,1, 11.9,1,1, 8.744, 10467.855, 380.251, 52642.249 25/04/16,15:42:36,09,07,1, 11.9,1,1, 8.744, 10467.850, 380.258, 52642.280 25/04/16,15:42:36,10,07,1, 11.9,1,1, 8.744, 10467.875, 380.271, 52642.169 25/04/16,15:42:36,11,07,1, 11.9,1,1, 8.744, 10467.869, 380.280, 52642.238 25/04/16,15:42:36,12,07,1, 11.9,1,1, 8.744, 10467.883, 380.263, 52642.075 25/04/16,15:42:36,13,07,1, 11.9,1,1, 8.744, 10467.878, 380.292, 52642.359 25/04/16,15:42:36,14,07,1, 11.9,1,1, 8.744, 10467.909, 380.286, 52642.262 25/04/16,15:42:36,15,07,1, 11.9,1,1, 8.744, 10467.898, 380.320, 52642.384 25/04/16,15:42:36,16,07,1, 11.9,1,1, 8.744, 10467.934, 380.330, 52642.218 25/04/16,15:42:36,17,07,1, 11.9,1,1, 8.744, 10467.909, 380.316, 52642.264 25/04/16,15:42:36,18,07,1, 11.9,1,1, 8.744, 10467.949, 380.335, 52642.273 25/04/16,15:42:36,19,07,1, 11.9,1,1, 8.744, 10467.958, 380.326, 52642.240 25/04/16,15:42:37,00,07,1, 11.9,1,1, 8.743, 10467.955, 380.326, 52642.240 25/04/16,15:42:37,01,07,1, 11.9,1,1, 8.743, 10467.971, 380.334, 52642.287 25/04/16,15:42:37,02,07,1, 11.9,1,1, 8.743, 10467.950, 380.351, 52642.285 25/04/16,15:42:37,03,07,1, 11.9,1,1, 8.743, 10467.977, 380.355, 52642.274 25/04/16,15:42:37,04,07,1, 11.9,1,1, 8.743, 10467.990, 380.372, 52642.288 25/04/16,15:42:37,05,07,1, 11.9,1,1, 8.743, 10467.984, 380.386, 52642.358 25/04/16,15:42:37,06,07,1, 11.9,1,1, 8.743, 10467.995, 380.355, 52642.320 25/04/16,15:42:37,07,07,1, 11.9,1,1, 8.743, 10467.995, 380.362, 52642.294 25/04/16,15:42:37,08,07,1, 11.9,1,1, 8.743, 10468.047, 380.386, 52642.391 25/04/16,15:42:37,09,07,1, 11.9,1,1, 8.743, 10468.040, 380.375, 52642.323 25/04/16,15:42:37,10,07,1, 11.9,1,1, 8.743, 10468.026, 380.383, 52642.310 25/04/16,15:42:37,11,07,1, 11.9,1,1, 8.743, 10468.051, 380.400, 52642.324 25/04/16,15:42:37,12,07,1, 11.9,1,1, 8.743, 10468.051, 380.401, 52642.399 25/04/16,15:42:37,13,07,1, 11.9,1,1, 8.743, 10468.049, 380.407, 52642.390 25/04/16,15:42:37,14,07,1, 11.9,1,1, 8.743, 10468.062, 380.420, 52642.411 25/04/16,15:42:37,15,07,1, 11.9,1,1, 8.743, 10468.064, 380.434, 52642.367 25/04/16,15:42:37,16,07,1, 11.9,1,1, 8.743, 10468.087, 380.441, 52642.481 25/04/16,15:42:37,17,07,1, 11.9,1,1, 8.743, 10468.108, 380.455, 52642.465 25/04/16,15:42:37,18,07,1, 11.9,1,1, 8.743, 10468.089, 380.455, 52642.482 25/04/16,15:42:37,19,07,1, 11.9,1,1, 8.743, 10468.112, 380.452, 52642.456 25/04/16,15:42:38,00,07,1, 11.9,1,1, 8.744, 10468.105, 380.452, 52642.456 25/04/16,15:42:38,01,07,1, 11.9,1,1, 8.744, 10468.124, 380.461, 52642.404 25/04/16,15:42:38,02,07,1, 11.9,1,1, 8.744, 10468.123, 380.474, 52642.375 25/04/16,15:42:38,03,07,1, 11.9,1,1, 8.744, 10468.136, 380.482, 52642.516 25/04/16,15:42:38,04,07,1, 11.9,1,1, 8.744, 10468.159, 380.492, 52642.516 25/04/16,15:42:38,05,07,1, 11.9,1,1, 8.744, 10468.127, 380.486, 52642.458 25/04/16,15:42:38,06,07,1, 11.9,1,1, 8.744, 10468.158, 380.472, 52642.509 25/04/16,15:42:38,07,07,1, 11.9,1,1, 8.744, 10468.160, 380.509, 52642.459 25/04/16,15:42:38,08,07,1, 11.9,1,1, 8.744, 10468.165, 380.508, 52642.444 25/04/16,15:42:38,09,07,1, 11.9,1,1, 8.744, 10468.158, 380.528, 52642.426 25/04/16,15:42:38,10,07,1, 11.9,1,1, 8.744, 10468.169, 380.532, 52642.545 25/04/16,15:42:38,11,07,1, 11.9,1,1, 8.744, 10468.178, 380.568, 52642.623 25/04/16,15:42:38,12,07,1, 11.9,1,1, 8.744, 10468.181, 380.552, 52642.534 25/04/16,15:42:38,13,07,1, 11.9,1,1, 8.744, 10468.180, 380.532, 52642.585 25/04/16,15:42:38,14,07,1, 11.9,1,1, 8.744, 10468.177, 380.555, 52642.520 25/04/16,15:42:38,15,07,1, 11.9,1,1, 8.744, 10468.165, 380.555, 52642.527 25/04/16,15:42:38,16,07,1, 11.9,1,1, 8.744, 10468.201, 380.563, 52642.498 25/04/16,15:42:38,17,07,1, 11.9,1,1, 8.744, 10468.201, 380.572, 52642.554 25/04/16,15:42:38,18,07,1, 11.9,1,1, 8.744, 10468.227, 380.558, 52642.532 25/04/16,15:42:38,19,07,1, 11.9,1,1, 8.744, 10468.217, 380.596, 52642.530 25/04/16,15:42:39,00,07,1, 11.9,1,1, 8.741, 10468.214, 380.596, 52642.530 25/04/16,15:42:39,01,07,1, 11.9,1,1, 8.741, 10468.221, 380.589, 52642.628 25/04/16,15:42:39,02,07,1, 11.9,1,1, 8.741, 10468.240, 380.592, 52642.583 25/04/16,15:42:39,03,07,1, 11.9,1,1, 8.741, 10468.213, 380.610, 52642.599 25/04/16,15:42:39,04,07,1, 11.9,1,1, 8.741, 10468.217, 380.634, 52642.582 25/04/16,15:42:39,05,07,1, 11.9,1,1, 8.741, 10468.251, 380.627, 52642.577 25/04/16,15:42:39,06,07,1, 11.9,1,1, 8.741, 10468.225, 380.634, 52642.685 25/04/16,15:42:39,07,07,1, 11.9,1,1, 8.741, 10468.247, 380.638, 52642.654 25/04/16,15:42:39,08,07,1, 11.9,1,1, 8.741, 10468.253, 380.636, 52642.588 25/04/16,15:42:39,09,07,1, 11.9,1,1, 8.741, 10468.264, 380.653, 52642.649 25/04/16,15:42:39,10,07,1, 11.9,1,1, 8.741, 10468.243, 380.665, 52642.667 25/04/16,15:42:39,11,07,1, 11.9,1,1, 8.741, 10468.266, 380.678, 52642.604 25/04/16,15:42:39,12,07,1, 11.9,1,1, 8.741, 10468.275, 380.675, 52642.634 25/04/16,15:42:39,13,07,1, 11.9,1,1, 8.741, 10468.253, 380.681, 52642.652 25/04/16,15:42:39,14,07,1, 11.9,1,1, 8.741, 10468.285, 380.688, 52642.681 25/04/16,15:42:39,15,07,1, 11.9,1,1, 8.741, 10468.276, 380.707, 52642.700 25/04/16,15:42:39,16,07,1, 11.9,1,1, 8.741, 10468.276, 380.703, 52642.668 25/04/16,15:42:39,17,07,1, 11.9,1,1, 8.741, 10468.287, 380.714, 52642.782 25/04/16,15:42:39,18,07,1, 11.9,1,1, 8.741, 10468.285, 380.704, 52642.644 25/04/16,15:42:39,19,07,1, 11.9,1,1, 8.741, 10468.273, 380.731, 52642.783 25/04/16,15:42:40,00,08,1, 11.9,1,1, 8.745, 10468.272, 380.731, 52642.783 25/04/16,15:42:40,01,08,1, 11.9,1,1, 8.745, 10468.305, 380.722, 52642.726 25/04/16,15:42:40,02,08,1, 11.9,1,1, 8.745, 10468.306, 380.736, 52642.829 25/04/16,15:42:40,03,08,1, 11.9,1,1, 8.745, 10468.313, 380.744, 52642.743 25/04/16,15:42:40,04,08,1, 11.9,1,1, 8.745, 10468.336, 380.740, 52642.666 25/04/16,15:42:40,05,08,1, 11.9,1,1, 8.745, 10468.308, 380.768, 52642.722 25/04/16,15:42:40,06,08,1, 11.9,1,1, 8.745, 10468.328, 380.779, 52642.755 25/04/16,15:42:40,07,08,1, 11.9,1,1, 8.745, 10468.350, 380.756, 52642.810 25/04/16,15:42:40,08,08,1, 11.9,1,1, 8.745, 10468.344, 380.759, 52642.818 25/04/16,15:42:40,09,08,1, 11.9,1,1, 8.745, 10468.350, 380.789, 52642.807 25/04/16,15:42:40,10,08,1, 11.9,1,1, 8.745, 10468.320, 380.790, 52642.880 25/04/16,15:42:40,11,08,1, 11.9,1,1, 8.745, 10468.322, 380.806, 52642.864 25/04/16,15:42:40,12,08,1, 11.9,1,1, 8.745, 10468.349, 380.801, 52642.822 25/04/16,15:42:40,13,08,1, 11.9,1,1, 8.745, 10468.338, 380.808, 52642.793 25/04/16,15:42:40,14,08,1, 11.9,1,1, 8.745, 10468.359, 380.830, 52642.821 25/04/16,15:42:40,15,08,1, 11.9,1,1, 8.745, 10468.378, 380.851, 52642.893 25/04/16,15:42:40,16,08,1, 11.9,1,1, 8.745, 10468.361, 380.825, 52642.902 25/04/16,15:42:40,17,08,1, 11.9,1,1, 8.745, 10468.362, 380.840, 52642.813 25/04/16,15:42:40,18,08,1, 11.9,1,1, 8.745, 10468.352, 380.850, 52642.853 25/04/16,15:42:40,19,08,1, 11.9,1,1, 8.745, 10468.375, 380.856, 52642.856 25/04/16,15:42:41,00,08,1, 11.9,1,1, 8.745, 10468.372, 380.856, 52642.856 25/04/16,15:42:41,01,08,1, 11.9,1,1, 8.745, 10468.373, 380.850, 52642.914 25/04/16,15:42:41,02,08,1, 11.9,1,1, 8.745, 10468.387, 380.884, 52642.942 25/04/16,15:42:41,03,08,1, 11.9,1,1, 8.745, 10468.379, 380.864, 52642.909 25/04/16,15:42:41,04,08,1, 11.9,1,1, 8.745, 10468.359, 380.887, 52643.154 25/04/16,15:42:41,05,08,1, 11.9,1,1, 8.745, 10468.416, 380.846, 52642.672 25/04/16,15:42:41,06,08,1, 11.9,1,1, 8.745, 10468.353, 380.898, 52642.972 25/04/16,15:42:41,07,08,1, 11.9,1,1, 8.745, 10468.380, 380.908, 52642.954 25/04/16,15:42:41,08,08,1, 11.9,1,1, 8.745, 10468.373, 380.901, 52642.994 25/04/16,15:42:41,09,08,1, 11.9,1,1, 8.745, 10468.384, 380.893, 52642.936 25/04/16,15:42:41,10,08,1, 11.9,1,1, 8.745, 10468.408, 380.916, 52642.966 25/04/16,15:42:41,11,08,1, 11.9,1,1, 8.745, 10468.393, 380.926, 52642.909 25/04/16,15:42:41,12,08,1, 11.9,1,1, 8.745, 10468.398, 380.931, 52642.953 25/04/16,15:42:41,13,08,1, 11.9,1,1, 8.745, 10468.368, 380.952, 52642.968 25/04/16,15:42:41,14,08,1, 11.9,1,1, 8.745, 10468.395, 380.955, 52642.945 25/04/16,15:42:41,15,08,1, 11.9,1,1, 8.745, 10468.420, 380.957, 52642.978 25/04/16,15:42:41,16,08,1, 11.9,1,1, 8.745, 10468.400, 380.953, 52642.927 25/04/16,15:42:41,17,08,1, 11.9,1,1, 8.745, 10468.415, 380.939, 52642.970 25/04/16,15:42:41,18,08,1, 11.9,1,1, 8.745, 10468.470, 380.975, 52642.983 25/04/16,15:42:41,19,08,1, 11.9,1,1, 8.745, 10468.413, 380.991, 52643.073 25/04/16,15:42:42,00,08,1, 11.9,1,1, 8.739, 10468.405, 380.991, 52643.073 25/04/16,15:42:42,01,08,1, 11.9,1,1, 8.739, 10468.411, 380.976, 52643.032 25/04/16,15:42:42,02,08,1, 11.9,1,1, 8.739, 10468.408, 380.982, 52643.080 25/04/16,15:42:42,03,08,1, 11.9,1,1, 8.739, 10468.444, 380.991, 52642.998 25/04/16,15:42:42,04,08,1, 11.9,1,1, 8.739, 10468.447, 381.011, 52643.005 25/04/16,15:42:42,05,08,1, 11.9,1,1, 8.739, 10468.457, 381.019, 52643.109 25/04/16,15:42:42,06,08,1, 11.9,1,1, 8.739, 10468.462, 381.002, 52643.106 25/04/16,15:42:42,07,08,1, 11.9,1,1, 8.739, 10468.441, 381.022, 52643.045 25/04/16,15:42:42,08,08,1, 11.9,1,1, 8.739, 10468.448, 381.000, 52643.053 25/04/16,15:42:42,09,08,1, 11.9,1,1, 8.739, 10468.436, 381.011, 52643.033 25/04/16,15:42:42,10,08,1, 11.9,1,1, 8.739, 10468.477, 381.022, 52643.055 25/04/16,15:42:42,11,08,1, 11.9,1,1, 8.739, 10468.461, 381.022, 52643.067 25/04/16,15:42:42,12,08,1, 11.9,1,1, 8.739, 10468.470, 381.032, 52643.110 25/04/16,15:42:42,13,08,1, 11.9,1,1, 8.739, 10468.447, 381.058, 52643.138 25/04/16,15:42:42,14,08,1, 11.9,1,1, 8.739, 10468.480, 381.060, 52643.138 25/04/16,15:42:42,15,08,1, 11.9,1,1, 8.739, 10468.472, 381.042, 52643.074 25/04/16,15:42:42,16,08,1, 11.9,1,1, 8.739, 10468.492, 381.054, 52642.867 25/04/16,15:42:42,17,08,1, 11.9,1,1, 8.739, 10468.458, 381.064, 52643.185 25/04/16,15:42:42,18,08,1, 11.9,1,1, 8.739, 10468.455, 381.080, 52643.212 25/04/16,15:42:42,19,08,1, 11.9,1,1, 8.739, 10468.505, 381.097, 52643.266 25/04/16,15:42:43,00,09,1, 11.9,1,1, 8.743, 10468.497, 381.097, 52643.266 25/04/16,15:42:43,01,09,1, 11.9,1,1, 8.743, 10468.485, 381.098, 52643.203 25/04/16,15:42:43,02,09,1, 11.9,1,1, 8.743, 10468.519, 381.105, 52643.138 25/04/16,15:42:43,03,09,1, 11.9,1,1, 8.743, 10468.509, 381.122, 52643.224 25/04/16,15:42:43,04,09,1, 11.9,1,1, 8.743, 10468.507, 381.097, 52643.213 25/04/16,15:42:43,05,09,1, 11.9,1,1, 8.743, 10468.513, 381.116, 52643.185 25/04/16,15:42:43,06,09,1, 11.9,1,1, 8.743, 10468.516, 381.096, 52643.086 25/04/16,15:42:43,07,09,1, 11.9,1,1, 8.743, 10468.528, 381.137, 52643.220 25/04/16,15:42:43,08,09,1, 11.9,1,1, 8.743, 10468.551, 381.131, 52643.161 25/04/16,15:42:43,09,09,1, 11.9,1,1, 8.743, 10468.527, 381.129, 52643.269 25/04/16,15:42:43,10,09,1, 11.9,1,1, 8.743, 10468.521, 381.153, 52643.448 25/04/16,15:42:43,11,09,1, 11.9,1,1, 8.743, 10468.548, 381.133, 52643.218 25/04/16,15:42:43,12,09,1, 11.9,1,1, 8.743, 10468.549, 381.157, 52643.222 25/04/16,15:42:43,13,09,1, 11.9,1,1, 8.743, 10468.524, 381.168, 52643.210 25/04/16,15:42:43,14,09,1, 11.9,1,1, 8.743, 10468.546, 381.157, 52643.192 25/04/16,15:42:43,15,09,1, 11.9,1,1, 8.743, 10468.531, 381.175, 52643.281 25/04/16,15:42:43,16,09,1, 11.9,1,1, 8.743, 10468.547, 381.202, 52643.239 25/04/16,15:42:43,17,09,1, 11.9,1,1, 8.743, 10468.562, 381.174, 52643.266 25/04/16,15:42:43,18,09,1, 11.9,1,1, 8.743, 10468.544, 381.179, 52643.297 25/04/16,15:42:43,19,09,1, 11.9,1,1, 8.743, 10468.538, 381.204, 52643.256 25/04/16,15:42:44,00,09,1, 11.9,1,1, 8.743, 10468.531, 381.204, 52643.256 25/04/16,15:42:44,01,09,1, 11.9,1,1, 8.743, 10468.568, 381.188, 52643.263 25/04/16,15:42:44,02,09,1, 11.9,1,1, 8.743, 10468.566, 381.206, 52643.272 25/04/16,15:42:44,03,09,1, 11.9,1,1, 8.743, 10468.578, 381.214, 52643.304 25/04/16,15:42:44,04,09,1, 11.9,1,1, 8.743, 10468.566, 381.234, 52643.303 25/04/16,15:42:44,05,09,1, 11.9,1,1, 8.743, 10468.584, 381.236, 52643.271 25/04/16,15:42:44,06,09,1, 11.9,1,1, 8.743, 10468.577, 381.223, 52643.289 25/04/16,15:42:44,07,09,1, 11.9,1,1, 8.743, 10468.578, 381.231, 52643.285 25/04/16,15:42:44,08,09,1, 11.9,1,1, 8.743, 10468.578, 381.229, 52643.311 25/04/16,15:42:44,09,09,1, 11.9,1,1, 8.743, 10468.569, 381.234, 52643.299 25/04/16,15:42:44,10,09,1, 11.9,1,1, 8.743, 10468.582, 381.266, 52643.383 25/04/16,15:42:44,11,09,1, 11.9,1,1, 8.743, 10468.567, 381.258, 52643.389 25/04/16,15:42:44,12,09,1, 11.9,1,1, 8.743, 10468.600, 381.281, 52643.346 25/04/16,15:42:44,13,09,1, 11.9,1,1, 8.743, 10468.589, 381.272, 52643.332 25/04/16,15:42:44,14,09,1, 11.9,1,1, 8.743, 10468.559, 381.290, 52643.359 25/04/16,15:42:44,15,09,1, 11.9,1,1, 8.743, 10468.578, 381.308, 52643.386 25/04/16,15:42:44,16,09,1, 11.9,1,1, 8.743, 10468.592, 381.296, 52643.385 25/04/16,15:42:44,17,09,1, 11.9,1,1, 8.743, 10468.618, 381.300, 52643.403 25/04/16,15:42:44,18,09,1, 11.9,1,1, 8.743, 10468.598, 381.289, 52643.382 25/04/16,15:42:44,19,09,1, 11.9,1,1, 8.743, 10468.619, 381.334, 52643.449 25/04/16,15:42:45,00,08,1, 12.0,1,1, 8.744, 10468.614, 381.334, 52643.449 25/04/16,15:42:45,01,08,1, 12.0,1,1, 8.744, 10468.615, 381.307, 52643.427 25/04/16,15:42:45,02,08,1, 12.0,1,1, 8.744, 10468.605, 381.328, 52643.468 25/04/16,15:42:45,03,08,1, 12.0,1,1, 8.744, 10468.608, 381.318, 52643.391 25/04/16,15:42:45,04,08,1, 12.0,1,1, 8.744, 10468.616, 381.323, 52643.443 25/04/16,15:42:45,05,08,1, 12.0,1,1, 8.744, 10468.623, 381.351, 52643.463 25/04/16,15:42:45,06,08,1, 12.0,1,1, 8.744, 10468.600, 381.334, 52643.392 25/04/16,15:42:45,07,08,1, 12.0,1,1, 8.744, 10468.597, 381.353, 52643.469 25/04/16,15:42:45,08,08,1, 12.0,1,1, 8.744, 10468.613, 381.381, 52643.523 25/04/16,15:42:45,09,08,1, 12.0,1,1, 8.744, 10468.632, 381.344, 52643.434 25/04/16,15:42:45,10,08,1, 12.0,1,1, 8.744, 10468.625, 381.390, 52643.548 25/04/16,15:42:45,11,08,1, 12.0,1,1, 8.744, 10468.635, 381.379, 52643.530 25/04/16,15:42:45,12,08,1, 12.0,1,1, 8.744, 10468.618, 381.389, 52643.494 25/04/16,15:42:45,13,08,1, 12.0,1,1, 8.744, 10468.642, 381.385, 52643.484 25/04/16,15:42:45,14,08,1, 12.0,1,1, 8.744, 10468.634, 381.394, 52643.481 25/04/16,15:42:45,15,08,1, 12.0,1,1, 8.744, 10468.625, 381.398, 52643.470 25/04/16,15:42:45,16,08,1, 12.0,1,1, 8.744, 10468.641, 381.419, 52643.609 25/04/16,15:42:45,17,08,1, 12.0,1,1, 8.744, 10468.664, 381.418, 52643.566 25/04/16,15:42:45,18,08,1, 12.0,1,1, 8.744, 10468.653, 381.424, 52643.587 25/04/16,15:42:45,19,08,1, 12.0,1,1, 8.744, 10468.648, 381.421, 52643.543 25/04/16,15:42:46,00,09,1, 11.8,1,1, 8.745, 10468.647, 381.421, 52643.543 25/04/16,15:42:46,01,09,1, 11.8,1,1, 8.745, 10468.628, 381.411, 52643.575 25/04/16,15:42:46,02,09,1, 11.8,1,1, 8.745, 10468.643, 381.463, 52643.602 25/04/16,15:42:46,03,09,1, 11.8,1,1, 8.745, 10468.644, 381.452, 52643.578 25/04/16,15:42:46,04,09,1, 11.8,1,1, 8.745, 10468.665, 381.462, 52643.568 25/04/16,15:42:46,05,09,1, 11.8,1,1, 8.745, 10468.650, 381.456, 52643.592 25/04/16,15:42:46,06,09,1, 11.8,1,1, 8.745, 10468.666, 381.464, 52643.578 25/04/16,15:42:46,07,09,1, 11.8,1,1, 8.745, 10468.645, 381.478, 52643.579 25/04/16,15:42:46,08,09,1, 11.8,1,1, 8.745, 10468.657, 381.484, 52643.611 25/04/16,15:42:46,09,09,1, 11.8,1,1, 8.745, 10468.664, 381.472, 52643.567 25/04/16,15:42:46,10,09,1, 11.8,1,1, 8.745, 10468.667, 381.492, 52643.600 25/04/16,15:42:46,11,09,1, 11.8,1,1, 8.745, 10468.677, 381.489, 52643.694 25/04/16,15:42:46,12,09,1, 11.8,1,1, 8.745, 10468.668, 381.516, 52643.687 25/04/16,15:42:46,13,09,1, 11.8,1,1, 8.745, 10468.674, 381.517, 52643.681 25/04/16,15:42:46,14,09,1, 11.8,1,1, 8.745, 10468.666, 381.525, 52643.679 25/04/16,15:42:46,15,09,1, 11.8,1,1, 8.745, 10468.673, 381.539, 52643.701 25/04/16,15:42:46,16,09,1, 11.8,1,1, 8.745, 10468.662, 381.539, 52643.690 25/04/16,15:42:46,17,09,1, 11.8,1,1, 8.745, 10468.700, 381.530, 52643.629 25/04/16,15:42:46,18,09,1, 11.8,1,1, 8.745, 10468.651, 381.537, 52643.695 25/04/16,15:42:46,19,09,1, 11.8,1,1, 8.745, 10468.678, 381.538, 52643.685 25/04/16,15:42:47,00,08,1, 12.0,1,1, 8.743, 10468.673, 381.538, 52643.685 25/04/16,15:42:47,01,08,1, 12.0,1,1, 8.743, 10468.665, 381.584, 52643.798 25/04/16,15:42:47,02,08,1, 12.0,1,1, 8.743, 10468.690, 381.579, 52643.754 25/04/16,15:42:47,03,08,1, 12.0,1,1, 8.743, 10468.692, 381.596, 52643.773 25/04/16,15:42:47,04,08,1, 12.0,1,1, 8.743, 10468.682, 381.596, 52643.763 25/04/16,15:42:47,05,08,1, 12.0,1,1, 8.743, 10468.685, 381.594, 52643.795 25/04/16,15:42:47,06,08,1, 12.0,1,1, 8.743, 10468.699, 381.615, 52643.746 25/04/16,15:42:47,07,08,1, 12.0,1,1, 8.743, 10468.693, 381.615, 52643.717 25/04/16,15:42:47,08,08,1, 12.0,1,1, 8.743, 10468.681, 381.625, 52643.809 25/04/16,15:42:47,09,08,1, 12.0,1,1, 8.743, 10468.691, 381.614, 52643.829 25/04/16,15:42:47,10,08,1, 12.0,1,1, 8.743, 10468.686, 381.626, 52643.846 25/04/16,15:42:47,11,08,1, 12.0,1,1, 8.743, 10468.701, 381.641, 52643.818 25/04/16,15:42:47,12,08,1, 12.0,1,1, 8.743, 10468.697, 381.646, 52643.826 25/04/16,15:42:47,13,08,1, 12.0,1,1, 8.743, 10468.686, 381.646, 52643.865 25/04/16,15:42:47,14,08,1, 12.0,1,1, 8.743, 10468.718, 381.665, 52643.877 25/04/16,15:42:47,15,08,1, 12.0,1,1, 8.743, 10468.673, 381.668, 52643.861 25/04/16,15:42:47,16,08,1, 12.0,1,1, 8.743, 10468.684, 381.673, 52643.909 25/04/16,15:42:47,17,08,1, 12.0,1,1, 8.743, 10468.696, 381.681, 52643.847 25/04/16,15:42:47,18,08,1, 12.0,1,1, 8.743, 10468.713, 381.691, 52643.913 25/04/16,15:42:47,19,08,1, 12.0,1,1, 8.743, 10468.692, 381.683, 52643.886 25/04/16,15:42:48,00,09,1, 12.0,1,1, 8.744, 10468.689, 381.683, 52643.886 25/04/16,15:42:48,01,09,1, 12.0,1,1, 8.744, 10468.684, 381.715, 52643.936 25/04/16,15:42:48,02,09,1, 12.0,1,1, 8.744, 10468.691, 381.706, 52643.919 25/04/16,15:42:48,03,09,1, 12.0,1,1, 8.744, 10468.712, 381.722, 52643.906 25/04/16,15:42:48,04,09,1, 12.0,1,1, 8.744, 10468.726, 381.736, 52643.975 25/04/16,15:42:48,05,09,1, 12.0,1,1, 8.744, 10468.722, 381.760, 52643.968 25/04/16,15:42:48,06,09,1, 12.0,1,1, 8.744, 10468.700, 381.774, 52643.997 25/04/16,15:42:48,07,09,1, 12.0,1,1, 8.744, 10468.740, 381.760, 52644.039 25/04/16,15:42:48,08,09,1, 12.0,1,1, 8.744, 10468.731, 381.738, 52643.991 25/04/16,15:42:48,09,09,1, 12.0,1,1, 8.744, 10468.718, 381.773, 52644.002 25/04/16,15:42:48,10,09,1, 12.0,1,1, 8.744, 10468.719, 381.787, 52644.021 25/04/16,15:42:48,11,09,1, 12.0,1,1, 8.744, 10468.710, 381.775, 52644.024 25/04/16,15:42:48,12,09,1, 12.0,1,1, 8.744, 10468.717, 381.819, 52644.018 25/04/16,15:42:48,13,09,1, 12.0,1,1, 8.744, 10468.729, 381.815, 52644.042 25/04/16,15:42:48,14,09,1, 12.0,1,1, 8.744, 10468.733, 381.827, 52644.099 25/04/16,15:42:48,15,09,1, 12.0,1,1, 8.744, 10468.729, 381.819, 52643.990 25/04/16,15:42:48,16,09,1, 12.0,1,1, 8.744, 10468.717, 381.826, 52644.071 25/04/16,15:42:48,17,09,1, 12.0,1,1, 8.744, 10468.744, 381.833, 52644.004 25/04/16,15:42:48,18,09,1, 12.0,1,1, 8.744, 10468.717, 381.854, 52643.983 25/04/16,15:42:48,19,09,1, 12.0,1,1, 8.744, 10468.701, 381.842, 52644.069 25/04/16,15:42:49,00,09,1, 12.0,1,1, 8.744, 10468.698, 381.842, 52644.069 25/04/16,15:42:49,01,09,1, 12.0,1,1, 8.744, 10468.720, 381.859, 52644.072 25/04/16,15:42:49,02,09,1, 12.0,1,1, 8.744, 10468.696, 381.857, 52644.154 25/04/16,15:42:49,03,09,1, 12.0,1,1, 8.744, 10468.730, 381.865, 52644.063 25/04/16,15:42:49,04,09,1, 12.0,1,1, 8.744, 10468.742, 381.884, 52644.074 25/04/16,15:42:49,05,09,1, 12.0,1,1, 8.744, 10468.722, 381.894, 52644.146 25/04/16,15:42:49,06,09,1, 12.0,1,1, 8.744, 10468.721, 381.903, 52644.154 25/04/16,15:42:49,07,09,1, 12.0,1,1, 8.744, 10468.710, 381.908, 52644.152 25/04/16,15:42:49,08,09,1, 12.0,1,1, 8.744, 10468.736, 381.897, 52644.066 25/04/16,15:42:49,09,09,1, 12.0,1,1, 8.744, 10468.752, 381.903, 52644.099 25/04/16,15:42:49,10,09,1, 12.0,1,1, 8.744, 10468.725, 381.916, 52644.190 25/04/16,15:42:49,11,09,1, 12.0,1,1, 8.744, 10468.729, 381.932, 52644.196 25/04/16,15:42:49,12,09,1, 12.0,1,1, 8.744, 10468.731, 381.944, 52644.189 25/04/16,15:42:49,13,09,1, 12.0,1,1, 8.744, 10468.725, 381.953, 52644.170 25/04/16,15:42:49,14,09,1, 12.0,1,1, 8.744, 10468.732, 381.946, 52644.177 25/04/16,15:42:49,15,09,1, 12.0,1,1, 8.744, 10468.737, 381.976, 52644.167 25/04/16,15:42:49,16,09,1, 12.0,1,1, 8.744, 10468.739, 381.954, 52644.215 25/04/16,15:42:49,17,09,1, 12.0,1,1, 8.744, 10468.739, 381.991, 52644.208 25/04/16,15:42:49,18,09,1, 12.0,1,1, 8.744, 10468.751, 381.971, 52644.242 25/04/16,15:42:49,19,09,1, 12.0,1,1, 8.744, 10468.746, 382.010, 52644.187 25/04/16,15:42:50,00,08,1, 11.8,1,1, 8.744, 10468.739, 382.010, 52644.187 25/04/16,15:42:50,01,08,1, 11.8,1,1, 8.744, 10468.703, 382.005, 52644.274 25/04/16,15:42:50,02,08,1, 11.8,1,1, 8.744, 10468.750, 382.009, 52644.241 25/04/16,15:42:50,03,08,1, 11.8,1,1, 8.744, 10468.741, 382.032, 52644.238 25/04/16,15:42:50,04,08,1, 11.8,1,1, 8.744, 10468.746, 382.021, 52644.265 25/04/16,15:42:50,05,08,1, 11.8,1,1, 8.744, 10468.740, 382.027, 52644.293 25/04/16,15:42:50,06,08,1, 11.8,1,1, 8.744, 10468.763, 382.033, 52644.331 25/04/16,15:42:50,07,08,1, 11.8,1,1, 8.744, 10468.739, 382.030, 52644.328 25/04/16,15:42:50,08,08,1, 11.8,1,1, 8.744, 10468.767, 382.050, 52644.272 25/04/16,15:42:50,09,08,1, 11.8,1,1, 8.744, 10468.755, 382.052, 52644.344 25/04/16,15:42:50,10,08,1, 11.8,1,1, 8.744, 10468.761, 382.041, 52644.291 25/04/16,15:42:50,11,08,1, 11.8,1,1, 8.744, 10468.749, 382.035, 52644.333 25/04/16,15:42:50,12,08,1, 11.8,1,1, 8.744, 10468.765, 382.053, 52644.357 25/04/16,15:42:50,13,08,1, 11.8,1,1, 8.744, 10468.750, 382.085, 52644.354 25/04/16,15:42:50,14,08,1, 11.8,1,1, 8.744, 10468.786, 382.079, 52644.370 25/04/16,15:42:50,15,08,1, 11.8,1,1, 8.744, 10468.737, 382.097, 52644.408 25/04/16,15:42:50,16,08,1, 11.8,1,1, 8.744, 10468.747, 382.079, 52644.358 25/04/16,15:42:50,17,08,1, 11.8,1,1, 8.744, 10468.744, 382.086, 52644.443 25/04/16,15:42:50,18,08,1, 11.8,1,1, 8.744, 10468.803, 382.078, 52644.379 25/04/16,15:42:50,19,08,1, 11.8,1,1, 8.744, 10468.766, 382.121, 52644.393 25/04/16,15:42:51,00,08,1, 11.9,1,1, 8.745, 10468.764, 382.121, 52644.393 25/04/16,15:42:51,01,08,1, 11.9,1,1, 8.745, 10468.794, 382.120, 52644.466 25/04/16,15:42:51,02,08,1, 11.9,1,1, 8.745, 10468.752, 382.149, 52644.475 25/04/16,15:42:51,03,08,1, 11.9,1,1, 8.745, 10468.768, 382.143, 52644.515 25/04/16,15:42:51,04,08,1, 11.9,1,1, 8.745, 10468.773, 382.136, 52644.426 25/04/16,15:42:51,05,08,1, 11.9,1,1, 8.745, 10468.761, 382.156, 52644.497 25/04/16,15:42:51,06,08,1, 11.9,1,1, 8.745, 10468.768, 382.164, 52644.549 25/04/16,15:42:51,07,08,1, 11.9,1,1, 8.745, 10468.768, 382.170, 52644.500 25/04/16,15:42:51,08,08,1, 11.9,1,1, 8.745, 10468.767, 382.170, 52644.605 25/04/16,15:42:51,09,08,1, 11.9,1,1, 8.745, 10468.743, 382.202, 52644.635 25/04/16,15:42:51,10,08,1, 11.9,1,1, 8.745, 10468.755, 382.190, 52644.584 25/04/16,15:42:51,11,08,1, 11.9,1,1, 8.745, 10468.745, 382.205, 52644.575 25/04/16,15:42:51,12,08,1, 11.9,1,1, 8.745, 10468.736, 382.207, 52644.609 25/04/16,15:42:51,13,08,1, 11.9,1,1, 8.745, 10468.774, 382.229, 52644.570 25/04/16,15:42:51,14,08,1, 11.9,1,1, 8.745, 10468.748, 382.228, 52644.560 25/04/16,15:42:51,15,08,1, 11.9,1,1, 8.745, 10468.759, 382.211, 52644.616 25/04/16,15:42:51,16,08,1, 11.9,1,1, 8.745, 10468.747, 382.226, 52644.656 25/04/16,15:42:51,17,08,1, 11.9,1,1, 8.745, 10468.760, 382.242, 52644.662 25/04/16,15:42:51,18,08,1, 11.9,1,1, 8.745, 10468.775, 382.259, 52644.652 25/04/16,15:42:51,19,08,1, 11.9,1,1, 8.745, 10468.742, 382.250, 52644.622 25/04/16,15:42:52,00,08,1, 11.9,1,1, 8.744, 10468.739, 382.250, 52644.622 25/04/16,15:42:52,01,08,1, 11.9,1,1, 8.744, 10468.755, 382.292, 52644.694 25/04/16,15:42:52,02,08,1, 11.9,1,1, 8.744, 10468.749, 382.287, 52644.723 25/04/16,15:42:52,03,08,1, 11.9,1,1, 8.744, 10468.745, 382.293, 52644.659 25/04/16,15:42:52,04,08,1, 11.9,1,1, 8.744, 10468.755, 382.315, 52644.695 25/04/16,15:42:52,05,08,1, 11.9,1,1, 8.744, 10468.715, 382.337, 52644.795 25/04/16,15:42:52,06,08,1, 11.9,1,1, 8.744, 10468.737, 382.321, 52644.715 25/04/16,15:42:52,07,08,1, 11.9,1,1, 8.744, 10468.741, 382.333, 52644.704 25/04/16,15:42:52,08,08,1, 11.9,1,1, 8.744, 10468.721, 382.329, 52644.718 25/04/16,15:42:52,09,08,1, 11.9,1,1, 8.744, 10468.707, 382.348, 52644.726 25/04/16,15:42:52,10,08,1, 11.9,1,1, 8.744, 10468.707, 382.367, 52644.725 25/04/16,15:42:52,11,08,1, 11.9,1,1, 8.744, 10468.712, 382.373, 52644.784 25/04/16,15:42:52,12,08,1, 11.9,1,1, 8.744, 10468.731, 382.410, 52644.802 25/04/16,15:42:52,13,08,1, 11.9,1,1, 8.744, 10468.705, 382.386, 52644.801 25/04/16,15:42:52,14,08,1, 11.9,1,1, 8.744, 10468.709, 382.404, 52644.804 25/04/16,15:42:52,15,08,1, 11.9,1,1, 8.744, 10468.710, 382.404, 52644.796 25/04/16,15:42:52,16,08,1, 11.9,1,1, 8.744, 10468.702, 382.429, 52644.819 25/04/16,15:42:52,17,08,1, 11.9,1,1, 8.744, 10468.719, 382.444, 52644.806 25/04/16,15:42:52,18,08,1, 11.9,1,1, 8.744, 10468.733, 382.422, 52644.925 25/04/16,15:42:52,19,08,1, 11.9,1,1, 8.744, 10468.713, 382.462, 52644.762 25/04/16,15:42:53,00,08,1, 11.9,1,1, 8.741, 10468.706, 382.462, 52644.762 25/04/16,15:42:53,01,08,1, 11.9,1,1, 8.741, 10468.716, 382.469, 52644.887 25/04/16,15:42:53,02,08,1, 11.9,1,1, 8.741, 10468.722, 382.484, 52644.900 25/04/16,15:42:53,03,08,1, 11.9,1,1, 8.741, 10468.704, 382.468, 52644.861 25/04/16,15:42:53,04,08,1, 11.9,1,1, 8.741, 10468.688, 382.473, 52644.965 25/04/16,15:42:53,05,08,1, 11.9,1,1, 8.741, 10468.729, 382.483, 52644.888 25/04/16,15:42:53,06,08,1, 11.9,1,1, 8.741, 10468.705, 382.500, 52644.907 25/04/16,15:42:53,07,08,1, 11.9,1,1, 8.741, 10468.672, 382.513, 52644.924 25/04/16,15:42:53,08,08,1, 11.9,1,1, 8.741, 10468.700, 382.510, 52644.941 25/04/16,15:42:53,09,08,1, 11.9,1,1, 8.741, 10468.699, 382.509, 52644.869 25/04/16,15:42:53,10,08,1, 11.9,1,1, 8.741, 10468.665, 382.543, 52645.054 25/04/16,15:42:53,11,08,1, 11.9,1,1, 8.741, 10468.688, 382.549, 52645.030 25/04/16,15:42:53,12,08,1, 11.9,1,1, 8.741, 10468.664, 382.559, 52644.970 25/04/16,15:42:53,13,08,1, 11.9,1,1, 8.741, 10468.673, 382.567, 52644.958 25/04/16,15:42:53,14,08,1, 11.9,1,1, 8.741, 10468.675, 382.579, 52644.972 25/04/16,15:42:53,15,08,1, 11.9,1,1, 8.741, 10468.699, 382.589, 52645.005 25/04/16,15:42:53,16,08,1, 11.9,1,1, 8.741, 10468.672, 382.609, 52645.055 25/04/16,15:42:53,17,08,1, 11.9,1,1, 8.741, 10468.674, 382.615, 52645.076 25/04/16,15:42:53,18,08,1, 11.9,1,1, 8.741, 10468.674, 382.616, 52645.052 25/04/16,15:42:53,19,08,1, 11.9,1,1, 8.741, 10468.657, 382.633, 52644.991 25/04/16,15:42:54,00,08,1, 11.9,1,1, 8.745, 10468.656, 382.633, 52644.991 25/04/16,15:42:54,01,08,1, 11.9,1,1, 8.745, 10468.640, 382.661, 52645.083 25/04/16,15:42:54,02,08,1, 11.9,1,1, 8.745, 10468.662, 382.672, 52645.021 25/04/16,15:42:54,03,08,1, 11.9,1,1, 8.745, 10468.663, 382.671, 52645.113 25/04/16,15:42:54,04,08,1, 11.9,1,1, 8.745, 10468.655, 382.701, 52645.066 25/04/16,15:42:54,05,08,1, 11.9,1,1, 8.745, 10468.639, 382.711, 52645.157 25/04/16,15:42:54,06,08,1, 11.9,1,1, 8.745, 10468.659, 382.715, 52645.157 25/04/16,15:42:54,07,08,1, 11.9,1,1, 8.745, 10468.648, 382.710, 52645.184 25/04/16,15:42:54,08,08,1, 11.9,1,1, 8.745, 10468.620, 382.740, 52645.133 25/04/16,15:42:54,09,08,1, 11.9,1,1, 8.745, 10468.628, 382.742, 52645.087 25/04/16,15:42:54,10,08,1, 11.9,1,1, 8.745, 10468.620, 382.746, 52645.126 25/04/16,15:42:54,11,08,1, 11.9,1,1, 8.745, 10468.658, 382.773, 52645.159 25/04/16,15:42:54,12,08,1, 11.9,1,1, 8.745, 10468.637, 382.751, 52645.123 25/04/16,15:42:54,13,08,1, 11.9,1,1, 8.745, 10468.622, 382.790, 52645.167 25/04/16,15:42:54,14,08,1, 11.9,1,1, 8.745, 10468.630, 382.778, 52645.189 25/04/16,15:42:54,15,08,1, 11.9,1,1, 8.745, 10468.634, 382.824, 52645.245 25/04/16,15:42:54,16,08,1, 11.9,1,1, 8.745, 10468.586, 382.825, 52645.211 25/04/16,15:42:54,17,08,1, 11.9,1,1, 8.745, 10468.609, 382.816, 52645.195 25/04/16,15:42:54,18,08,1, 11.9,1,1, 8.745, 10468.613, 382.848, 52645.262 25/04/16,15:42:54,19,08,1, 11.9,1,1, 8.745, 10468.616, 382.854, 52645.276 25/04/16,15:42:55,00,07,1, 12.0,1,1, 8.745, 10468.614, 382.854, 52645.276 25/04/16,15:42:55,01,07,1, 12.0,1,1, 8.745, 10468.590, 382.875, 52645.321 25/04/16,15:42:55,02,07,1, 12.0,1,1, 8.745, 10468.613, 382.869, 52645.293 25/04/16,15:42:55,03,07,1, 12.0,1,1, 8.745, 10468.595, 382.907, 52645.335 25/04/16,15:42:55,04,07,1, 12.0,1,1, 8.745, 10468.590, 382.927, 52645.342 25/04/16,15:42:55,05,07,1, 12.0,1,1, 8.745, 10468.580, 382.940, 52645.278 25/04/16,15:42:55,06,07,1, 12.0,1,1, 8.745, 10468.582, 382.926, 52645.296 25/04/16,15:42:55,07,07,1, 12.0,1,1, 8.745, 10468.579, 382.946, 52645.320 25/04/16,15:42:55,08,07,1, 12.0,1,1, 8.745, 10468.575, 382.966, 52645.342 25/04/16,15:42:55,09,07,1, 12.0,1,1, 8.745, 10468.572, 382.983, 52645.345 25/04/16,15:42:55,10,07,1, 12.0,1,1, 8.745, 10468.561, 382.973, 52645.367 25/04/16,15:42:55,11,07,1, 12.0,1,1, 8.745, 10468.558, 382.983, 52645.398 25/04/16,15:42:55,12,07,1, 12.0,1,1, 8.745, 10468.553, 382.988, 52645.381 25/04/16,15:42:55,13,07,1, 12.0,1,1, 8.745, 10468.545, 383.002, 52645.399 25/04/16,15:42:55,14,07,1, 12.0,1,1, 8.745, 10468.553, 383.034, 52645.429 25/04/16,15:42:55,15,07,1, 12.0,1,1, 8.745, 10468.555, 383.011, 52645.373 25/04/16,15:42:55,16,07,1, 12.0,1,1, 8.745, 10468.565, 383.047, 52645.432 25/04/16,15:42:55,17,07,1, 12.0,1,1, 8.745, 10468.535, 383.051, 52645.373 25/04/16,15:42:55,18,07,1, 12.0,1,1, 8.745, 10468.540, 383.074, 52645.409 25/04/16,15:42:55,19,07,1, 12.0,1,1, 8.745, 10468.525, 383.080, 52645.504 25/04/16,15:42:56,00,08,1, 12.0,1,1, 8.746, 10468.522, 383.080, 52645.504 25/04/16,15:42:56,01,08,1, 12.0,1,1, 8.746, 10468.525, 383.108, 52645.462 25/04/16,15:42:56,02,08,1, 12.0,1,1, 8.746, 10468.510, 383.105, 52645.550 25/04/16,15:42:56,03,08,1, 12.0,1,1, 8.746, 10468.507, 383.140, 52645.523 25/04/16,15:42:56,04,08,1, 12.0,1,1, 8.746, 10468.487, 383.116, 52645.532 25/04/16,15:42:56,05,08,1, 12.0,1,1, 8.746, 10468.500, 383.123, 52645.523 25/04/16,15:42:56,06,08,1, 12.0,1,1, 8.746, 10468.476, 383.141, 52645.503 25/04/16,15:42:56,07,08,1, 12.0,1,1, 8.746, 10468.487, 383.187, 52645.582 25/04/16,15:42:56,08,08,1, 12.0,1,1, 8.746, 10468.478, 383.192, 52645.626 25/04/16,15:42:56,09,08,1, 12.0,1,1, 8.746, 10468.463, 383.194, 52645.630 25/04/16,15:42:56,10,08,1, 12.0,1,1, 8.746, 10468.441, 383.198, 52645.604 25/04/16,15:42:56,11,08,1, 12.0,1,1, 8.746, 10468.445, 383.203, 52645.602 25/04/16,15:42:56,12,08,1, 12.0,1,1, 8.746, 10468.460, 383.212, 52645.606 25/04/16,15:42:56,13,08,1, 12.0,1,1, 8.746, 10468.459, 383.229, 52645.657 25/04/16,15:42:56,14,08,1, 12.0,1,1, 8.746, 10468.450, 383.250, 52645.565 25/04/16,15:42:56,15,08,1, 12.0,1,1, 8.746, 10468.451, 383.262, 52645.719 25/04/16,15:42:56,16,08,1, 12.0,1,1, 8.746, 10468.438, 383.283, 52645.691 25/04/16,15:42:56,17,08,1, 12.0,1,1, 8.746, 10468.440, 383.279, 52645.655 25/04/16,15:42:56,18,08,1, 12.0,1,1, 8.746, 10468.430, 383.294, 52645.709 25/04/16,15:42:56,19,08,1, 12.0,1,1, 8.746, 10468.416, 383.274, 52645.660 25/04/16,15:42:57,00,07,1, 11.9,1,1, 8.744, 10468.414, 383.274, 52645.660 25/04/16,15:42:57,01,07,1, 11.9,1,1, 8.744, 10468.417, 383.311, 52645.633 25/04/16,15:42:57,02,07,1, 11.9,1,1, 8.744, 10468.397, 383.334, 52645.760 25/04/16,15:42:57,03,07,1, 11.9,1,1, 8.744, 10468.414, 383.355, 52645.854 25/04/16,15:42:57,04,07,1, 11.9,1,1, 8.744, 10468.436, 383.368, 52645.823 25/04/16,15:42:57,05,07,1, 11.9,1,1, 8.744, 10468.411, 383.390, 52645.924 25/04/16,15:42:57,06,07,1, 11.9,1,1, 8.744, 10468.382, 383.378, 52645.907 25/04/16,15:42:57,07,07,1, 11.9,1,1, 8.744, 10468.399, 383.408, 52645.870 25/04/16,15:42:57,08,07,1, 11.9,1,1, 8.744, 10468.383, 383.411, 52645.935 25/04/16,15:42:57,09,07,1, 11.9,1,1, 8.744, 10468.374, 383.421, 52645.882 25/04/16,15:42:57,10,07,1, 11.9,1,1, 8.744, 10468.388, 383.436, 52645.906 25/04/16,15:42:57,11,07,1, 11.9,1,1, 8.744, 10468.361, 383.448, 52645.924 25/04/16,15:42:57,12,07,1, 11.9,1,1, 8.744, 10468.379, 383.455, 52645.934 25/04/16,15:42:57,13,07,1, 11.9,1,1, 8.744, 10468.351, 383.462, 52645.959 25/04/16,15:42:57,14,07,1, 11.9,1,1, 8.744, 10468.375, 383.511, 52646.041 25/04/16,15:42:57,15,07,1, 11.9,1,1, 8.744, 10468.349, 383.459, 52646.017 25/04/16,15:42:57,16,07,1, 11.9,1,1, 8.744, 10468.351, 383.483, 52646.054 25/04/16,15:42:57,17,07,1, 11.9,1,1, 8.744, 10468.325, 383.515, 52646.051 25/04/16,15:42:57,18,07,1, 11.9,1,1, 8.744, 10468.335, 383.509, 52646.009 25/04/16,15:42:57,19,07,1, 11.9,1,1, 8.744, 10468.344, 383.529, 52646.014 25/04/16,15:42:58,00,07,1, 11.9,1,1, 8.746, 10468.339, 383.529, 52646.014 25/04/16,15:42:58,01,07,1, 11.9,1,1, 8.746, 10468.350, 383.565, 52646.051 25/04/16,15:42:58,02,07,1, 11.9,1,1, 8.746, 10468.325, 383.558, 52646.040 25/04/16,15:42:58,03,07,1, 11.9,1,1, 8.746, 10468.317, 383.578, 52646.033 25/04/16,15:42:58,04,07,1, 11.9,1,1, 8.746, 10468.315, 383.594, 52646.160 25/04/16,15:42:58,05,07,1, 11.9,1,1, 8.746, 10468.297, 383.588, 52646.119 25/04/16,15:42:58,06,07,1, 11.9,1,1, 8.746, 10468.333, 383.638, 52646.211 25/04/16,15:42:58,07,07,1, 11.9,1,1, 8.746, 10468.293, 383.612, 52646.107 25/04/16,15:42:58,08,07,1, 11.9,1,1, 8.746, 10468.279, 383.616, 52646.172 25/04/16,15:42:58,09,07,1, 11.9,1,1, 8.746, 10468.291, 383.655, 52646.120 25/04/16,15:42:58,10,07,1, 11.9,1,1, 8.746, 10468.302, 383.652, 52646.114 25/04/16,15:42:58,11,07,1, 11.9,1,1, 8.746, 10468.259, 383.645, 52646.142 25/04/16,15:42:58,12,07,1, 11.9,1,1, 8.746, 10468.272, 383.680, 52646.194 25/04/16,15:42:58,13,07,1, 11.9,1,1, 8.746, 10468.274, 383.679, 52646.228 25/04/16,15:42:58,14,07,1, 11.9,1,1, 8.746, 10468.273, 383.696, 52646.151 25/04/16,15:42:58,15,07,1, 11.9,1,1, 8.746, 10468.259, 383.710, 52646.243 25/04/16,15:42:58,16,07,1, 11.9,1,1, 8.746, 10468.253, 383.704, 52646.191 25/04/16,15:42:58,17,07,1, 11.9,1,1, 8.746, 10468.222, 383.741, 52646.272 25/04/16,15:42:58,18,07,1, 11.9,1,1, 8.746, 10468.244, 383.754, 52646.223 25/04/16,15:42:58,19,07,1, 11.9,1,1, 8.746, 10468.226, 383.764, 52646.179 25/04/16,15:42:59,00,07,1, 12.0,1,1, 8.746, 10468.222, 383.764, 52646.179 25/04/16,15:42:59,01,07,1, 12.0,1,1, 8.746, 10468.208, 383.757, 52646.135 25/04/16,15:42:59,02,07,1, 12.0,1,1, 8.746, 10468.223, 383.785, 52646.259 25/04/16,15:42:59,03,07,1, 12.0,1,1, 8.746, 10468.207, 383.799, 52646.344 25/04/16,15:42:59,04,07,1, 12.0,1,1, 8.746, 10468.196, 383.780, 52646.360 25/04/16,15:42:59,05,07,1, 12.0,1,1, 8.746, 10468.196, 383.792, 52646.380 25/04/16,15:42:59,06,07,1, 12.0,1,1, 8.746, 10468.198, 383.792, 52646.290 25/04/16,15:42:59,07,07,1, 12.0,1,1, 8.746, 10468.201, 383.814, 52646.367 25/04/16,15:42:59,08,07,1, 12.0,1,1, 8.746, 10468.199, 383.835, 52646.402 25/04/16,15:42:59,09,07,1, 12.0,1,1, 8.746, 10468.190, 383.849, 52646.433 25/04/16,15:42:59,10,07,1, 12.0,1,1, 8.746, 10468.176, 383.840, 52646.355 25/04/16,15:42:59,11,07,1, 12.0,1,1, 8.746, 10468.160, 383.845, 52646.425 25/04/16,15:42:59,12,07,1, 12.0,1,1, 8.746, 10468.156, 383.886, 52646.452 25/04/16,15:42:59,13,07,1, 12.0,1,1, 8.746, 10468.173, 383.886, 52646.387 25/04/16,15:42:59,14,07,1, 12.0,1,1, 8.746, 10468.140, 383.876, 52646.415 25/04/16,15:42:59,15,07,1, 12.0,1,1, 8.746, 10468.129, 383.908, 52646.436 25/04/16,15:42:59,16,07,1, 12.0,1,1, 8.746, 10468.140, 383.916, 52646.464 25/04/16,15:42:59,17,07,1, 12.0,1,1, 8.746, 10468.148, 383.925, 52646.500 25/04/16,15:42:59,18,07,1, 12.0,1,1, 8.746, 10468.141, 383.938, 52646.503 25/04/16,15:42:59,19,07,1, 12.0,1,1, 8.746, 10468.136, 383.948, 52646.498 25/04/16,15:43:00,00,07,1, 12.0,1,1, 8.746, 10468.130, 383.948, 52646.498 25/04/16,15:43:00,01,07,1, 12.0,1,1, 8.746, 10468.115, 383.968, 52646.477 25/04/16,15:43:00,02,07,1, 12.0,1,1, 8.746, 10468.107, 383.953, 52646.357 25/04/16,15:43:00,03,07,1, 12.0,1,1, 8.746, 10468.062, 383.977, 52646.362 25/04/16,15:43:00,04,07,1, 12.0,1,1, 8.746, 10468.082, 383.998, 52646.441 25/04/16,15:43:00,05,07,1, 12.0,1,1, 8.746, 10468.067, 383.991, 52646.402 25/04/16,15:43:00,06,07,1, 12.0,1,1, 8.746, 10468.067, 384.020, 52646.460 25/04/16,15:43:00,07,07,1, 12.0,1,1, 8.746, 10468.064, 384.008, 52646.399 25/04/16,15:43:00,08,07,1, 12.0,1,1, 8.746, 10468.052, 384.026, 52646.500 25/04/16,15:43:00,09,07,1, 12.0,1,1, 8.746, 10468.055, 384.049, 52646.477 25/04/16,15:43:00,10,07,1, 12.0,1,1, 8.746, 10468.036, 384.046, 52646.518 25/04/16,15:43:00,11,07,1, 12.0,1,1, 8.746, 10468.026, 384.055, 52646.525 25/04/16,15:43:00,12,07,1, 12.0,1,1, 8.746, 10468.026, 384.068, 52646.472 25/04/16,15:43:00,13,07,1, 12.0,1,1, 8.746, 10468.007, 384.063, 52646.501 25/04/16,15:43:00,14,07,1, 12.0,1,1, 8.746, 10468.040, 384.081, 52646.535 25/04/16,15:43:00,15,07,1, 12.0,1,1, 8.746, 10467.986, 384.081, 52646.576 25/04/16,15:43:00,16,07,1, 12.0,1,1, 8.746, 10468.021, 384.093, 52646.584 25/04/16,15:43:00,17,07,1, 12.0,1,1, 8.746, 10467.958, 384.110, 52646.524 25/04/16,15:43:00,18,07,1, 12.0,1,1, 8.746, 10467.963, 384.105, 52646.594 25/04/16,15:43:00,19,07,1, 12.0,1,1, 8.746, 10467.988, 384.130, 52646.603 25/04/16,15:43:01,00,07,1, 12.0,1,1, 8.741, 10467.980, 384.130, 52646.603 25/04/16,15:43:01,01,07,1, 12.0,1,1, 8.741, 10467.973, 384.109, 52646.625 25/04/16,15:43:01,02,07,1, 12.0,1,1, 8.741, 10467.955, 384.115, 52646.596 25/04/16,15:43:01,03,07,1, 12.0,1,1, 8.741, 10467.947, 384.146, 52646.679 25/04/16,15:43:01,04,07,1, 12.0,1,1, 8.741, 10467.936, 384.133, 52646.690 25/04/16,15:43:01,05,07,1, 12.0,1,1, 8.741, 10467.926, 384.145, 52646.685 25/04/16,15:43:01,06,07,1, 12.0,1,1, 8.741, 10467.919, 384.175, 52646.636 25/04/16,15:43:01,07,07,1, 12.0,1,1, 8.741, 10467.902, 384.157, 52646.649 25/04/16,15:43:01,08,07,1, 12.0,1,1, 8.741, 10467.900, 384.185, 52646.660 25/04/16,15:43:01,09,07,1, 12.0,1,1, 8.741, 10467.907, 384.198, 52646.657 25/04/16,15:43:01,10,07,1, 12.0,1,1, 8.741, 10467.888, 384.201, 52646.708 25/04/16,15:43:01,11,07,1, 12.0,1,1, 8.741, 10467.888, 384.202, 52646.714 25/04/16,15:43:01,12,07,1, 12.0,1,1, 8.741, 10467.876, 384.213, 52646.803 25/04/16,15:43:01,13,07,1, 12.0,1,1, 8.741, 10467.869, 384.223, 52646.730 25/04/16,15:43:01,14,07,1, 12.0,1,1, 8.741, 10467.852, 384.251, 52646.797 25/04/16,15:43:01,15,07,1, 12.0,1,1, 8.741, 10467.863, 384.261, 52646.759 25/04/16,15:43:01,16,07,1, 12.0,1,1, 8.741, 10467.865, 384.248, 52646.814 25/04/16,15:43:01,17,07,1, 12.0,1,1, 8.741, 10467.868, 384.272, 52646.783 25/04/16,15:43:01,18,07,1, 12.0,1,1, 8.741, 10467.849, 384.279, 52646.778 25/04/16,15:43:01,19,07,1, 12.0,1,1, 8.741, 10467.837, 384.293, 52646.787 25/04/16,15:43:02,00,07,1, 12.0,1,1, 8.751, 10467.830, 384.293, 52646.787 25/04/16,15:43:02,01,07,1, 12.0,1,1, 8.751, 10467.817, 384.316, 52646.835 25/04/16,15:43:02,02,07,1, 12.0,1,1, 8.751, 10467.820, 384.318, 52646.847 25/04/16,15:43:02,03,07,1, 12.0,1,1, 8.751, 10467.831, 384.320, 52646.737 25/04/16,15:43:02,04,07,1, 12.0,1,1, 8.751, 10467.790, 384.339, 52646.856 25/04/16,15:43:02,05,07,1, 12.0,1,1, 8.751, 10467.764, 384.334, 52646.870 25/04/16,15:43:02,06,07,1, 12.0,1,1, 8.751, 10467.768, 384.319, 52646.879 25/04/16,15:43:02,07,07,1, 12.0,1,1, 8.751, 10467.775, 384.342, 52646.905 25/04/16,15:43:02,08,07,1, 12.0,1,1, 8.751, 10467.780, 384.341, 52646.931 25/04/16,15:43:02,09,07,1, 12.0,1,1, 8.751, 10467.769, 384.391, 52646.961 25/04/16,15:43:02,10,07,1, 12.0,1,1, 8.751, 10467.755, 384.377, 52646.990 25/04/16,15:43:02,11,07,1, 12.0,1,1, 8.751, 10467.717, 384.409, 52647.005 25/04/16,15:43:02,12,07,1, 12.0,1,1, 8.751, 10467.728, 384.385, 52646.920 25/04/16,15:43:02,13,07,1, 12.0,1,1, 8.751, 10467.727, 384.416, 52647.033 25/04/16,15:43:02,14,07,1, 12.0,1,1, 8.751, 10467.731, 384.399, 52646.958 25/04/16,15:43:02,15,07,1, 12.0,1,1, 8.751, 10467.724, 384.408, 52646.981 25/04/16,15:43:02,16,07,1, 12.0,1,1, 8.751, 10467.708, 384.427, 52647.011 25/04/16,15:43:02,17,07,1, 12.0,1,1, 8.751, 10467.691, 384.430, 52647.103 25/04/16,15:43:02,18,07,1, 12.0,1,1, 8.751, 10467.704, 384.448, 52647.020 25/04/16,15:43:02,19,07,1, 12.0,1,1, 8.751, 10467.684, 384.438, 52647.125 25/04/16,15:43:03,00,07,1, 11.9,1,1, 8.743, 10467.680, 384.438, 52647.125 25/04/16,15:43:03,01,07,1, 11.9,1,1, 8.743, 10467.666, 384.469, 52647.092 25/04/16,15:43:03,02,07,1, 11.9,1,1, 8.743, 10467.683, 384.468, 52647.053 25/04/16,15:43:03,03,07,1, 11.9,1,1, 8.743, 10467.671, 384.490, 52647.090 25/04/16,15:43:03,04,07,1, 11.9,1,1, 8.743, 10467.657, 384.489, 52647.140 25/04/16,15:43:03,05,07,1, 11.9,1,1, 8.743, 10467.639, 384.512, 52647.190 25/04/16,15:43:03,06,07,1, 11.9,1,1, 8.743, 10467.634, 384.501, 52647.136 25/04/16,15:43:03,07,07,1, 11.9,1,1, 8.743, 10467.633, 384.520, 52647.095 25/04/16,15:43:03,08,07,1, 11.9,1,1, 8.743, 10467.609, 384.517, 52647.212 25/04/16,15:43:03,09,07,1, 11.9,1,1, 8.743, 10467.595, 384.538, 52647.224 25/04/16,15:43:03,10,07,1, 11.9,1,1, 8.743, 10467.609, 384.565, 52647.212 25/04/16,15:43:03,11,07,1, 11.9,1,1, 8.743, 10467.593, 384.546, 52647.215 25/04/16,15:43:03,12,07,1, 11.9,1,1, 8.743, 10467.589, 384.576, 52647.249 25/04/16,15:43:03,13,07,1, 11.9,1,1, 8.743, 10467.582, 384.572, 52647.283 25/04/16,15:43:03,14,07,1, 11.9,1,1, 8.743, 10467.563, 384.565, 52647.302 25/04/16,15:43:03,15,07,1, 11.9,1,1, 8.743, 10467.558, 384.582, 52647.208 25/04/16,15:43:03,16,07,1, 11.9,1,1, 8.743, 10467.562, 384.587, 52647.207 25/04/16,15:43:03,17,07,1, 11.9,1,1, 8.743, 10467.563, 384.590, 52647.328 25/04/16,15:43:03,18,07,1, 11.9,1,1, 8.743, 10467.544, 384.610, 52647.245 25/04/16,15:43:03,19,07,1, 11.9,1,1, 8.743, 10467.558, 384.616, 52647.302 25/04/16,15:43:04,00,08,1, 11.9,1,1, 8.746, 10467.554, 384.616, 52647.302 25/04/16,15:43:04,01,08,1, 11.9,1,1, 8.746, 10467.537, 384.592, 52647.343 25/04/16,15:43:04,02,08,1, 11.9,1,1, 8.746, 10467.525, 384.631, 52647.395 25/04/16,15:43:04,03,08,1, 11.9,1,1, 8.746, 10467.511, 384.626, 52647.369 25/04/16,15:43:04,04,08,1, 11.9,1,1, 8.746, 10467.516, 384.614, 52647.412 25/04/16,15:43:04,05,08,1, 11.9,1,1, 8.746, 10467.501, 384.616, 52647.313 25/04/16,15:43:04,06,08,1, 11.9,1,1, 8.746, 10467.503, 384.650, 52647.412 25/04/16,15:43:04,07,08,1, 11.9,1,1, 8.746, 10467.480, 384.625, 52647.415 25/04/16,15:43:04,08,08,1, 11.9,1,1, 8.746, 10467.492, 384.672, 52647.365 25/04/16,15:43:04,09,08,1, 11.9,1,1, 8.746, 10467.485, 384.655, 52647.360 25/04/16,15:43:04,10,08,1, 11.9,1,1, 8.746, 10467.455, 384.691, 52647.463 25/04/16,15:43:04,11,08,1, 11.9,1,1, 8.746, 10467.444, 384.695, 52647.452 25/04/16,15:43:04,12,08,1, 11.9,1,1, 8.746, 10467.437, 384.680, 52647.481 25/04/16,15:43:04,13,08,1, 11.9,1,1, 8.746, 10467.454, 384.702, 52647.489 25/04/16,15:43:04,14,08,1, 11.9,1,1, 8.746, 10467.418, 384.676, 52647.550 25/04/16,15:43:04,15,08,1, 11.9,1,1, 8.746, 10467.412, 384.679, 52647.449 25/04/16,15:43:04,16,08,1, 11.9,1,1, 8.746, 10467.395, 384.682, 52647.428 25/04/16,15:43:04,17,08,1, 11.9,1,1, 8.746, 10467.368, 384.710, 52647.550 25/04/16,15:43:04,18,08,1, 11.9,1,1, 8.746, 10467.387, 384.703, 52647.543 25/04/16,15:43:04,19,08,1, 11.9,1,1, 8.746, 10467.385, 384.687, 52647.505 25/04/16,15:43:05,00,07,1, 11.9,1,1, 8.746, 10467.379, 384.687, 52647.505 25/04/16,15:43:05,01,07,1, 11.9,1,1, 8.746, 10467.363, 384.694, 52647.465 25/04/16,15:43:05,02,07,1, 11.9,1,1, 8.746, 10467.348, 384.717, 52647.612 25/04/16,15:43:05,03,07,1, 11.9,1,1, 8.746, 10467.310, 384.708, 52647.570 25/04/16,15:43:05,04,07,1, 11.9,1,1, 8.746, 10467.378, 384.696, 52647.425 25/04/16,15:43:05,05,07,1, 11.9,1,1, 8.746, 10467.303, 384.736, 52647.631 25/04/16,15:43:05,06,07,1, 11.9,1,1, 8.746, 10467.304, 384.737, 52647.571 25/04/16,15:43:05,07,07,1, 11.9,1,1, 8.746, 10467.284, 384.735, 52647.577 25/04/16,15:43:05,08,07,1, 11.9,1,1, 8.746, 10467.303, 384.739, 52647.635 25/04/16,15:43:05,09,07,1, 11.9,1,1, 8.746, 10467.297, 384.737, 52647.616 25/04/16,15:43:05,10,07,1, 11.9,1,1, 8.746, 10467.291, 384.740, 52647.680 25/04/16,15:43:05,11,07,1, 11.9,1,1, 8.746, 10467.270, 384.745, 52647.672 25/04/16,15:43:05,12,07,1, 11.9,1,1, 8.746, 10467.258, 384.724, 52647.611 25/04/16,15:43:05,13,07,1, 11.9,1,1, 8.746, 10467.252, 384.754, 52647.691 25/04/16,15:43:05,14,07,1, 11.9,1,1, 8.746, 10467.228, 384.758, 52647.722 25/04/16,15:43:05,15,07,1, 11.9,1,1, 8.746, 10467.239, 384.736, 52647.716 25/04/16,15:43:05,16,07,1, 11.9,1,1, 8.746, 10467.240, 384.751, 52647.696 25/04/16,15:43:05,17,07,1, 11.9,1,1, 8.746, 10467.227, 384.732, 52647.642 25/04/16,15:43:05,18,07,1, 11.9,1,1, 8.746, 10467.222, 384.742, 52647.722 25/04/16,15:43:05,19,07,1, 11.9,1,1, 8.746, 10467.204, 384.764, 52647.809 25/04/16,15:43:06,00,08,1, 11.9,1,1, 8.746, 10467.204, 384.764, 52647.809 25/04/16,15:43:06,01,08,1, 11.9,1,1, 8.746, 10467.194, 384.719, 52647.693 25/04/16,15:43:06,02,08,1, 11.9,1,1, 8.746, 10467.172, 384.762, 52647.777 25/04/16,15:43:06,03,08,1, 11.9,1,1, 8.746, 10467.169, 384.750, 52647.791 25/04/16,15:43:06,04,08,1, 11.9,1,1, 8.746, 10467.153, 384.753, 52647.771 25/04/16,15:43:06,05,08,1, 11.9,1,1, 8.746, 10467.149, 384.774, 52647.844 25/04/16,15:43:06,06,08,1, 11.9,1,1, 8.746, 10467.144, 384.741, 52647.822 25/04/16,15:43:06,07,08,1, 11.9,1,1, 8.746, 10467.126, 384.752, 52647.860 25/04/16,15:43:06,08,08,1, 11.9,1,1, 8.746, 10467.128, 384.762, 52647.816 25/04/16,15:43:06,09,08,1, 11.9,1,1, 8.746, 10467.128, 384.751, 52647.795 25/04/16,15:43:06,10,08,1, 11.9,1,1, 8.746, 10467.084, 384.755, 52647.897 25/04/16,15:43:06,11,08,1, 11.9,1,1, 8.746, 10467.096, 384.766, 52647.841 25/04/16,15:43:06,12,08,1, 11.9,1,1, 8.746, 10467.097, 384.773, 52647.865 25/04/16,15:43:06,13,08,1, 11.9,1,1, 8.746, 10467.080, 384.784, 52647.862 25/04/16,15:43:06,14,08,1, 11.9,1,1, 8.746, 10467.043, 384.762, 52647.865 25/04/16,15:43:06,15,08,1, 11.9,1,1, 8.746, 10467.075, 384.775, 52647.873 25/04/16,15:43:06,16,08,1, 11.9,1,1, 8.746, 10467.046, 384.777, 52647.858 25/04/16,15:43:06,17,08,1, 11.9,1,1, 8.746, 10467.001, 384.791, 52648.064 25/04/16,15:43:06,18,08,1, 11.9,1,1, 8.746, 10467.047, 384.788, 52648.087 25/04/16,15:43:06,19,08,1, 11.9,1,1, 8.746, 10467.018, 384.779, 52647.932 25/04/16,15:43:07,00,08,1, 11.9,1,1, 8.745, 10467.012, 384.779, 52647.932 25/04/16,15:43:07,01,08,1, 11.9,1,1, 8.745, 10467.007, 384.766, 52647.951 25/04/16,15:43:07,02,08,1, 11.9,1,1, 8.745, 10466.991, 384.758, 52647.878 25/04/16,15:43:07,03,08,1, 11.9,1,1, 8.745, 10466.981, 384.758, 52647.977 25/04/16,15:43:07,04,08,1, 11.9,1,1, 8.745, 10466.945, 384.771, 52648.051 25/04/16,15:43:07,05,08,1, 11.9,1,1, 8.745, 10466.966, 384.763, 52648.046 25/04/16,15:43:07,06,08,1, 11.9,1,1, 8.745, 10466.969, 384.750, 52648.075 25/04/16,15:43:07,07,08,1, 11.9,1,1, 8.745, 10466.934, 384.776, 52648.073 25/04/16,15:43:07,08,08,1, 11.9,1,1, 8.745, 10466.918, 384.779, 52648.055 25/04/16,15:43:07,09,08,1, 11.9,1,1, 8.745, 10466.936, 384.768, 52648.076 25/04/16,15:43:07,10,08,1, 11.9,1,1, 8.745, 10466.900, 384.770, 52648.085 25/04/16,15:43:07,11,08,1, 11.9,1,1, 8.745, 10466.914, 384.768, 52648.047 25/04/16,15:43:07,12,08,1, 11.9,1,1, 8.745, 10466.887, 384.778, 52648.118 25/04/16,15:43:07,13,08,1, 11.9,1,1, 8.745, 10466.876, 384.765, 52648.066 25/04/16,15:43:07,14,08,1, 11.9,1,1, 8.745, 10466.894, 384.800, 52648.067 25/04/16,15:43:07,15,08,1, 11.9,1,1, 8.745, 10466.863, 384.775, 52648.121 25/04/16,15:43:07,16,08,1, 11.9,1,1, 8.745, 10466.846, 384.784, 52648.100 25/04/16,15:43:07,17,08,1, 11.9,1,1, 8.745, 10466.838, 384.794, 52648.163 25/04/16,15:43:07,18,08,1, 11.9,1,1, 8.745, 10466.802, 384.788, 52648.184 25/04/16,15:43:07,19,08,1, 11.9,1,1, 8.745, 10466.818, 384.787, 52648.224 25/04/16,15:43:08,00,07,1, 11.9,1,1, 8.744, 10466.812, 384.787, 52648.224 25/04/16,15:43:08,01,07,1, 11.9,1,1, 8.744, 10466.799, 384.777, 52648.233 25/04/16,15:43:08,02,07,1, 11.9,1,1, 8.744, 10466.780, 384.804, 52648.186 25/04/16,15:43:08,03,07,1, 11.9,1,1, 8.744, 10466.793, 384.784, 52648.207 25/04/16,15:43:08,04,07,1, 11.9,1,1, 8.744, 10466.767, 384.801, 52648.210 25/04/16,15:43:08,05,07,1, 11.9,1,1, 8.744, 10466.766, 384.784, 52648.156 25/04/16,15:43:08,06,07,1, 11.9,1,1, 8.744, 10466.747, 384.778, 52648.397 25/04/16,15:43:08,07,07,1, 11.9,1,1, 8.744, 10466.788, 384.789, 52648.034 25/04/16,15:43:08,08,07,1, 11.9,1,1, 8.744, 10466.723, 384.783, 52648.261 25/04/16,15:43:08,09,07,1, 11.9,1,1, 8.744, 10466.723, 384.805, 52648.276 25/04/16,15:43:08,10,07,1, 11.9,1,1, 8.744, 10466.721, 384.825, 52648.237 25/04/16,15:43:08,11,07,1, 11.9,1,1, 8.744, 10466.705, 384.822, 52648.298 25/04/16,15:43:08,12,07,1, 11.9,1,1, 8.744, 10466.713, 384.814, 52648.282 25/04/16,15:43:08,13,07,1, 11.9,1,1, 8.744, 10466.696, 384.818, 52648.283 25/04/16,15:43:08,14,07,1, 11.9,1,1, 8.744, 10466.688, 384.835, 52648.285 25/04/16,15:43:08,15,07,1, 11.9,1,1, 8.744, 10466.642, 384.831, 52648.375 25/04/16,15:43:08,16,07,1, 11.9,1,1, 8.744, 10466.645, 384.813, 52648.351 25/04/16,15:43:08,17,07,1, 11.9,1,1, 8.744, 10466.641, 384.814, 52648.337 25/04/16,15:43:08,18,07,1, 11.9,1,1, 8.744, 10466.647, 384.842, 52648.333 25/04/16,15:43:08,19,07,1, 11.9,1,1, 8.744, 10466.591, 384.827, 52648.357 25/04/16,15:43:09,00,08,1, 11.9,1,1, 8.746, 10466.586, 384.827, 52648.357 25/04/16,15:43:09,01,08,1, 11.9,1,1, 8.746, 10466.608, 384.831, 52648.421 25/04/16,15:43:09,02,08,1, 11.9,1,1, 8.746, 10466.571, 384.837, 52648.439 25/04/16,15:43:09,03,08,1, 11.9,1,1, 8.746, 10466.605, 384.857, 52648.467 25/04/16,15:43:09,04,08,1, 11.9,1,1, 8.746, 10466.558, 384.839, 52648.475 25/04/16,15:43:09,05,08,1, 11.9,1,1, 8.746, 10466.552, 384.857, 52648.410 25/04/16,15:43:09,06,08,1, 11.9,1,1, 8.746, 10466.532, 384.841, 52648.429 25/04/16,15:43:09,07,08,1, 11.9,1,1, 8.746, 10466.518, 384.855, 52648.445 25/04/16,15:43:09,08,08,1, 11.9,1,1, 8.746, 10466.496, 384.852, 52648.544 25/04/16,15:43:09,09,08,1, 11.9,1,1, 8.746, 10466.502, 384.872, 52648.511 25/04/16,15:43:09,10,08,1, 11.9,1,1, 8.746, 10466.484, 384.860, 52648.553 25/04/16,15:43:09,11,08,1, 11.9,1,1, 8.746, 10466.478, 384.858, 52648.522 25/04/16,15:43:09,12,08,1, 11.9,1,1, 8.746, 10466.447, 384.871, 52648.566 25/04/16,15:43:09,13,08,1, 11.9,1,1, 8.746, 10466.447, 384.853, 52648.561 25/04/16,15:43:09,14,08,1, 11.9,1,1, 8.746, 10466.425, 384.853, 52648.596 25/04/16,15:43:09,15,08,1, 11.9,1,1, 8.746, 10466.421, 384.862, 52648.632 25/04/16,15:43:09,16,08,1, 11.9,1,1, 8.746, 10466.417, 384.863, 52648.551 25/04/16,15:43:09,17,08,1, 11.9,1,1, 8.746, 10466.398, 384.874, 52648.581 25/04/16,15:43:09,18,08,1, 11.9,1,1, 8.746, 10466.432, 384.861, 52648.584 25/04/16,15:43:09,19,08,1, 11.9,1,1, 8.746, 10466.373, 384.877, 52648.617 25/04/16,15:43:10,00,07,1, 11.9,1,1, 8.745, 10466.369, 384.877, 52648.617 25/04/16,15:43:10,01,07,1, 11.9,1,1, 8.745, 10466.372, 384.902, 52648.701 25/04/16,15:43:10,02,07,1, 11.9,1,1, 8.745, 10466.333, 384.883, 52648.684 25/04/16,15:43:10,03,07,1, 11.9,1,1, 8.745, 10466.319, 384.873, 52648.637 25/04/16,15:43:10,04,07,1, 11.9,1,1, 8.745, 10466.307, 384.885, 52648.667 25/04/16,15:43:10,05,07,1, 11.9,1,1, 8.745, 10466.294, 384.882, 52648.693 25/04/16,15:43:10,06,07,1, 11.9,1,1, 8.745, 10466.292, 384.881, 52648.655 25/04/16,15:43:10,07,07,1, 11.9,1,1, 8.745, 10466.259, 384.905, 52648.673 25/04/16,15:43:10,08,07,1, 11.9,1,1, 8.745, 10466.247, 384.918, 52648.750 25/04/16,15:43:10,09,07,1, 11.9,1,1, 8.745, 10466.251, 384.908, 52648.675 25/04/16,15:43:10,10,07,1, 11.9,1,1, 8.745, 10466.242, 384.896, 52648.696 25/04/16,15:43:10,11,07,1, 11.9,1,1, 8.745, 10466.236, 384.907, 52648.674 25/04/16,15:43:10,12,07,1, 11.9,1,1, 8.745, 10466.212, 384.903, 52648.794 25/04/16,15:43:10,13,07,1, 11.9,1,1, 8.745, 10466.214, 384.921, 52648.701 25/04/16,15:43:10,14,07,1, 11.9,1,1, 8.745, 10466.216, 384.888, 52648.757 25/04/16,15:43:10,15,07,1, 11.9,1,1, 8.745, 10466.213, 384.925, 52648.868 25/04/16,15:43:10,16,07,1, 11.9,1,1, 8.745, 10466.192, 384.915, 52648.739 25/04/16,15:43:10,17,07,1, 11.9,1,1, 8.745, 10466.165, 384.911, 52648.730 25/04/16,15:43:10,18,07,1, 11.9,1,1, 8.745, 10466.175, 384.938, 52648.848 25/04/16,15:43:10,19,07,1, 11.9,1,1, 8.745, 10466.123, 384.926, 52648.826 25/04/16,15:43:11,00,07,1, 11.9,1,1, 8.743, 10466.119, 384.926, 52648.826 25/04/16,15:43:11,01,07,1, 11.9,1,1, 8.743, 10466.113, 384.898, 52648.918 25/04/16,15:43:11,02,07,1, 11.9,1,1, 8.743, 10466.053, 384.926, 52648.878 25/04/16,15:43:11,03,07,1, 11.9,1,1, 8.743, 10466.062, 384.928, 52648.821 25/04/16,15:43:11,04,07,1, 11.9,1,1, 8.743, 10466.077, 384.938, 52648.826 25/04/16,15:43:11,05,07,1, 11.9,1,1, 8.743, 10466.063, 384.912, 52648.904 25/04/16,15:43:11,06,07,1, 11.9,1,1, 8.743, 10466.052, 384.911, 52648.871 25/04/16,15:43:11,07,07,1, 11.9,1,1, 8.743, 10466.032, 384.922, 52648.867 25/04/16,15:43:11,08,07,1, 11.9,1,1, 8.743, 10466.007, 384.939, 52648.967 25/04/16,15:43:11,09,07,1, 11.9,1,1, 8.743, 10466.016, 384.916, 52648.973 25/04/16,15:43:11,10,07,1, 11.9,1,1, 8.743, 10465.987, 384.930, 52648.881 25/04/16,15:43:11,11,07,1, 11.9,1,1, 8.743, 10465.988, 384.937, 52648.955 25/04/16,15:43:11,12,07,1, 11.9,1,1, 8.743, 10465.993, 384.915, 52648.941 25/04/16,15:43:11,13,07,1, 11.9,1,1, 8.743, 10465.960, 384.905, 52648.929 25/04/16,15:43:11,14,07,1, 11.9,1,1, 8.743, 10465.963, 384.928, 52648.979 25/04/16,15:43:11,15,07,1, 11.9,1,1, 8.743, 10465.930, 384.942, 52648.992 25/04/16,15:43:11,16,07,1, 11.9,1,1, 8.743, 10465.939, 384.925, 52648.973 25/04/16,15:43:11,17,07,1, 11.9,1,1, 8.743, 10465.918, 384.928, 52649.020 25/04/16,15:43:11,18,07,1, 11.9,1,1, 8.743, 10465.902, 384.935, 52649.047 25/04/16,15:43:11,19,07,1, 11.9,1,1, 8.743, 10465.903, 384.937, 52649.042 25/04/16,15:43:12,00,08,1, 11.9,1,1, 8.747, 10465.902, 384.937, 52649.042 25/04/16,15:43:12,01,08,1, 11.9,1,1, 8.747, 10465.877, 384.929, 52649.045 25/04/16,15:43:12,02,08,1, 11.9,1,1, 8.747, 10465.886, 384.940, 52649.066 25/04/16,15:43:12,03,08,1, 11.9,1,1, 8.747, 10465.819, 384.941, 52649.082 25/04/16,15:43:12,04,08,1, 11.9,1,1, 8.747, 10465.820, 384.916, 52649.105 25/04/16,15:43:12,05,08,1, 11.9,1,1, 8.747, 10465.833, 384.939, 52649.089 25/04/16,15:43:12,06,08,1, 11.9,1,1, 8.747, 10465.818, 384.911, 52649.159 25/04/16,15:43:12,07,08,1, 11.9,1,1, 8.747, 10465.798, 384.919, 52649.127 25/04/16,15:43:12,08,08,1, 11.9,1,1, 8.747, 10465.798, 384.937, 52649.217 25/04/16,15:43:12,09,08,1, 11.9,1,1, 8.747, 10465.778, 384.930, 52649.116 25/04/16,15:43:12,10,08,1, 11.9,1,1, 8.747, 10465.750, 384.920, 52649.124 25/04/16,15:43:12,11,08,1, 11.9,1,1, 8.747, 10465.776, 384.923, 52649.173 25/04/16,15:43:12,12,08,1, 11.9,1,1, 8.747, 10465.759, 384.921, 52649.133 25/04/16,15:43:12,13,08,1, 11.9,1,1, 8.747, 10465.728, 384.923, 52649.245 25/04/16,15:43:12,14,08,1, 11.9,1,1, 8.747, 10465.744, 384.936, 52649.257 25/04/16,15:43:12,15,08,1, 11.9,1,1, 8.747, 10465.756, 384.914, 52649.208 25/04/16,15:43:12,16,08,1, 11.9,1,1, 8.747, 10465.744, 384.912, 52649.256 25/04/16,15:43:12,17,08,1, 11.9,1,1, 8.747, 10465.702, 384.911, 52649.233 25/04/16,15:43:12,18,08,1, 11.9,1,1, 8.747, 10465.707, 384.914, 52649.222 25/04/16,15:43:12,19,08,1, 11.9,1,1, 8.747, 10465.698, 384.908, 52649.208 25/04/16,15:43:13,00,08,1, 11.9,1,1, 8.745, 10465.693, 384.908, 52649.208 25/04/16,15:43:13,01,08,1, 11.9,1,1, 8.745, 10465.663, 384.920, 52649.314 25/04/16,15:43:13,02,08,1, 11.9,1,1, 8.745, 10465.653, 384.935, 52649.379 25/04/16,15:43:13,03,08,1, 11.9,1,1, 8.745, 10465.669, 384.893, 52649.277 25/04/16,15:43:13,04,08,1, 11.9,1,1, 8.745, 10465.642, 384.923, 52649.356 25/04/16,15:43:13,05,08,1, 11.9,1,1, 8.745, 10465.652, 384.899, 52649.308 25/04/16,15:43:13,06,08,1, 11.9,1,1, 8.745, 10465.629, 384.916, 52649.352 25/04/16,15:43:13,07,08,1, 11.9,1,1, 8.745, 10465.598, 384.909, 52649.418 25/04/16,15:43:13,08,08,1, 11.9,1,1, 8.745, 10465.614, 384.922, 52649.440 25/04/16,15:43:13,09,08,1, 11.9,1,1, 8.745, 10465.590, 384.909, 52649.342 25/04/16,15:43:13,10,08,1, 11.9,1,1, 8.745, 10465.557, 384.884, 52649.144 25/04/16,15:43:13,11,08,1, 11.9,1,1, 8.745, 10465.559, 384.911, 52649.394 25/04/16,15:43:13,12,08,1, 11.9,1,1, 8.745, 10465.524, 384.905, 52649.520 25/04/16,15:43:13,13,08,1, 11.9,1,1, 8.745, 10465.527, 384.903, 52649.441 25/04/16,15:43:13,14,08,1, 11.9,1,1, 8.745, 10465.521, 384.907, 52649.458 25/04/16,15:43:13,15,08,1, 11.9,1,1, 8.745, 10465.538, 384.901, 52649.472 25/04/16,15:43:13,16,08,1, 11.9,1,1, 8.745, 10465.523, 384.890, 52649.446 25/04/16,15:43:13,17,08,1, 11.9,1,1, 8.745, 10465.494, 384.913, 52649.418 25/04/16,15:43:13,18,08,1, 11.9,1,1, 8.745, 10465.483, 384.898, 52649.499 25/04/16,15:43:13,19,08,1, 11.9,1,1, 8.745, 10465.447, 384.890, 52649.501 25/04/16,15:43:14,00,07,1, 11.9,1,1, 8.745, 10465.443, 384.890, 52649.501 25/04/16,15:43:14,01,07,1, 11.9,1,1, 8.745, 10465.464, 384.893, 52649.525 25/04/16,15:43:14,02,07,1, 11.9,1,1, 8.745, 10465.461, 384.908, 52649.492 25/04/16,15:43:14,03,07,1, 11.9,1,1, 8.745, 10465.456, 384.889, 52649.510 25/04/16,15:43:14,04,07,1, 11.9,1,1, 8.745, 10465.440, 384.877, 52649.599 25/04/16,15:43:14,05,07,1, 11.9,1,1, 8.745, 10465.365, 384.893, 52649.847 25/04/16,15:43:14,06,07,1, 11.9,1,1, 8.745, 10465.390, 384.891, 52649.641 25/04/16,15:43:14,07,07,1, 11.9,1,1, 8.745, 10465.394, 384.850, 52649.543 25/04/16,15:43:14,08,07,1, 11.9,1,1, 8.745, 10465.407, 384.853, 52649.591 25/04/16,15:43:14,09,07,1, 11.9,1,1, 8.745, 10465.375, 384.839, 52649.641 25/04/16,15:43:14,10,07,1, 11.9,1,1, 8.745, 10465.364, 384.828, 52649.661 25/04/16,15:43:14,11,07,1, 11.9,1,1, 8.745, 10465.347, 384.851, 52649.601 25/04/16,15:43:14,12,07,1, 11.9,1,1, 8.745, 10465.326, 384.851, 52649.626 25/04/16,15:43:14,13,07,1, 11.9,1,1, 8.745, 10465.332, 384.845, 52649.622 25/04/16,15:43:14,14,07,1, 11.9,1,1, 8.745, 10465.317, 384.830, 52649.661 25/04/16,15:43:14,15,07,1, 11.9,1,1, 8.745, 10465.298, 384.839, 52649.673 25/04/16,15:43:14,16,07,1, 11.9,1,1, 8.745, 10465.278, 384.840, 52649.623 25/04/16,15:43:14,17,07,1, 11.9,1,1, 8.745, 10465.273, 384.832, 52649.713 25/04/16,15:43:14,18,07,1, 11.9,1,1, 8.745, 10465.263, 384.804, 52649.667 25/04/16,15:43:14,19,07,1, 11.9,1,1, 8.745, 10465.242, 384.828, 52649.711 25/04/16,15:43:15,00,07,1, 11.9,1,1, 8.748, 10465.235, 384.828, 52649.711 25/04/16,15:43:15,01,07,1, 11.9,1,1, 8.748, 10465.233, 384.802, 52649.736 25/04/16,15:43:15,02,07,1, 11.9,1,1, 8.748, 10465.197, 384.830, 52649.752 25/04/16,15:43:15,03,07,1, 11.9,1,1, 8.748, 10465.185, 384.829, 52649.721 25/04/16,15:43:15,04,07,1, 11.9,1,1, 8.748, 10465.164, 384.828, 52649.774 25/04/16,15:43:15,05,07,1, 11.9,1,1, 8.748, 10465.157, 384.812, 52649.832 25/04/16,15:43:15,06,07,1, 11.9,1,1, 8.748, 10465.148, 384.817, 52649.777 25/04/16,15:43:15,07,07,1, 11.9,1,1, 8.748, 10465.140, 384.790, 52649.851 25/04/16,15:43:15,08,07,1, 11.9,1,1, 8.748, 10465.129, 384.806, 52649.871 25/04/16,15:43:15,09,07,1, 11.9,1,1, 8.748, 10465.097, 384.793, 52649.801 25/04/16,15:43:15,10,07,1, 11.9,1,1, 8.748, 10465.098, 384.797, 52649.752 25/04/16,15:43:15,11,07,1, 11.9,1,1, 8.748, 10465.092, 384.813, 52649.881 25/04/16,15:43:15,12,07,1, 11.9,1,1, 8.748, 10465.080, 384.812, 52649.788 25/04/16,15:43:15,13,07,1, 11.9,1,1, 8.748, 10465.047, 384.783, 52649.832 25/04/16,15:43:15,14,07,1, 11.9,1,1, 8.748, 10465.045, 384.798, 52649.910 25/04/16,15:43:15,15,07,1, 11.9,1,1, 8.748, 10465.028, 384.792, 52649.933 25/04/16,15:43:15,16,07,1, 11.9,1,1, 8.748, 10465.034, 384.795, 52649.891 25/04/16,15:43:15,17,07,1, 11.9,1,1, 8.748, 10465.039, 384.804, 52649.898 25/04/16,15:43:15,18,07,1, 11.9,1,1, 8.748, 10464.999, 384.795, 52649.926 25/04/16,15:43:15,19,07,1, 11.9,1,1, 8.748, 10465.006, 384.791, 52649.905 25/04/16,15:43:16,00,07,1, 11.9,1,1, 8.744, 10465.001, 384.791, 52649.905 25/04/16,15:43:16,01,07,1, 11.9,1,1, 8.744, 10464.981, 384.808, 52649.985 25/04/16,15:43:16,02,07,1, 11.9,1,1, 8.744, 10464.964, 384.768, 52649.890 25/04/16,15:43:16,03,07,1, 11.9,1,1, 8.744, 10464.954, 384.790, 52649.879 25/04/16,15:43:16,04,07,1, 11.9,1,1, 8.744, 10464.958, 384.783, 52649.971 25/04/16,15:43:16,05,07,1, 11.9,1,1, 8.744, 10464.943, 384.781, 52649.965 25/04/16,15:43:16,06,07,1, 11.9,1,1, 8.744, 10464.921, 384.774, 52650.007 25/04/16,15:43:16,07,07,1, 11.9,1,1, 8.744, 10464.918, 384.775, 52649.970 25/04/16,15:43:16,08,07,1, 11.9,1,1, 8.744, 10464.905, 384.780, 52650.003 25/04/16,15:43:16,09,07,1, 11.9,1,1, 8.744, 10464.861, 384.786, 52650.062 25/04/16,15:43:16,10,07,1, 11.9,1,1, 8.744, 10464.858, 384.778, 52650.085 25/04/16,15:43:16,11,07,1, 11.9,1,1, 8.744, 10464.844, 384.758, 52650.033 25/04/16,15:43:16,12,07,1, 11.9,1,1, 8.744, 10464.839, 384.773, 52650.045 25/04/16,15:43:16,13,07,1, 11.9,1,1, 8.744, 10464.842, 384.754, 52650.103 25/04/16,15:43:16,14,07,1, 11.9,1,1, 8.744, 10464.803, 384.764, 52650.071 25/04/16,15:43:16,15,07,1, 11.9,1,1, 8.744, 10464.800, 384.770, 52650.131 25/04/16,15:43:16,16,07,1, 11.9,1,1, 8.744, 10464.792, 384.771, 52650.082 25/04/16,15:43:16,17,07,1, 11.9,1,1, 8.744, 10464.801, 384.781, 52650.142 25/04/16,15:43:16,18,07,1, 11.9,1,1, 8.744, 10464.791, 384.767, 52650.161 25/04/16,15:43:16,19,07,1, 11.9,1,1, 8.744, 10464.782, 384.770, 52650.136 25/04/16,15:43:17,00,07,1, 11.9,1,1, 8.745, 10464.776, 384.770, 52650.136 25/04/16,15:43:17,01,07,1, 11.9,1,1, 8.745, 10464.745, 384.731, 52650.161 25/04/16,15:43:17,02,07,1, 11.9,1,1, 8.745, 10464.731, 384.753, 52650.183 25/04/16,15:43:17,03,07,1, 11.9,1,1, 8.745, 10464.708, 384.752, 52650.177 25/04/16,15:43:17,04,07,1, 11.9,1,1, 8.745, 10464.724, 384.735, 52650.201 25/04/16,15:43:17,05,07,1, 11.9,1,1, 8.745, 10464.734, 384.742, 52650.290 25/04/16,15:43:17,06,07,1, 11.9,1,1, 8.745, 10464.698, 384.720, 52650.240 25/04/16,15:43:17,07,07,1, 11.9,1,1, 8.745, 10464.690, 384.729, 52650.258 25/04/16,15:43:17,08,07,1, 11.9,1,1, 8.745, 10464.678, 384.724, 52650.286 25/04/16,15:43:17,09,07,1, 11.9,1,1, 8.745, 10464.677, 384.714, 52650.290 25/04/16,15:43:17,10,07,1, 11.9,1,1, 8.745, 10464.674, 384.701, 52650.307 25/04/16,15:43:17,11,07,1, 11.9,1,1, 8.745, 10464.636, 384.727, 52650.326 25/04/16,15:43:17,12,07,1, 11.9,1,1, 8.745, 10464.651, 384.725, 52650.346 25/04/16,15:43:17,13,07,1, 11.9,1,1, 8.745, 10464.605, 384.728, 52650.333 25/04/16,15:43:17,14,07,1, 11.9,1,1, 8.745, 10464.595, 384.717, 52650.311 25/04/16,15:43:17,15,07,1, 11.9,1,1, 8.745, 10464.599, 384.721, 52650.240 25/04/16,15:43:17,16,07,1, 11.9,1,1, 8.745, 10464.612, 384.717, 52650.270 25/04/16,15:43:17,17,07,1, 11.9,1,1, 8.745, 10464.578, 384.738, 52650.449 25/04/16,15:43:17,18,07,1, 11.9,1,1, 8.745, 10464.596, 384.695, 52650.386 25/04/16,15:43:17,19,07,1, 11.9,1,1, 8.745, 10464.547, 384.714, 52650.337 25/04/16,15:43:18,00,08,1, 11.9,1,1, 8.747, 10464.542, 384.714, 52650.337 25/04/16,15:43:18,01,08,1, 11.9,1,1, 8.747, 10464.539, 384.696, 52650.342 25/04/16,15:43:18,02,08,1, 11.9,1,1, 8.747, 10464.541, 384.692, 52650.372 25/04/16,15:43:18,03,08,1, 11.9,1,1, 8.747, 10464.544, 384.658, 52650.398 25/04/16,15:43:18,04,08,1, 11.9,1,1, 8.747, 10464.529, 384.665, 52650.377 25/04/16,15:43:18,05,08,1, 11.9,1,1, 8.747, 10464.522, 384.672, 52650.388 25/04/16,15:43:18,06,08,1, 11.9,1,1, 8.747, 10464.544, 384.676, 52650.473 25/04/16,15:43:18,07,08,1, 11.9,1,1, 8.747, 10464.539, 384.649, 52650.408 25/04/16,15:43:18,08,08,1, 11.9,1,1, 8.747, 10464.503, 384.664, 52650.532 25/04/16,15:43:18,09,08,1, 11.9,1,1, 8.747, 10464.491, 384.669, 52650.473 25/04/16,15:43:18,10,08,1, 11.9,1,1, 8.747, 10464.493, 384.670, 52650.565 25/04/16,15:43:18,11,08,1, 11.9,1,1, 8.747, 10464.500, 384.654, 52650.564 25/04/16,15:43:18,12,08,1, 11.9,1,1, 8.747, 10464.460, 384.621, 52650.541 25/04/16,15:43:18,13,08,1, 11.9,1,1, 8.747, 10464.461, 384.638, 52650.481 25/04/16,15:43:18,14,08,1, 11.9,1,1, 8.747, 10464.477, 384.631, 52650.587 25/04/16,15:43:18,15,08,1, 11.9,1,1, 8.747, 10464.468, 384.642, 52650.587 25/04/16,15:43:18,16,08,1, 11.9,1,1, 8.747, 10464.466, 384.637, 52650.528 25/04/16,15:43:18,17,08,1, 11.9,1,1, 8.747, 10464.441, 384.630, 52650.604 25/04/16,15:43:18,18,08,1, 11.9,1,1, 8.747, 10464.418, 384.647, 52650.625 25/04/16,15:43:18,19,08,1, 11.9,1,1, 8.747, 10464.436, 384.623, 52650.633 25/04/16,15:43:19,00,06,1, 12.0,1,1, 8.744, 10464.433, 384.623, 52650.633 25/04/16,15:43:19,01,06,1, 12.0,1,1, 8.744, 10464.421, 384.613, 52650.649 25/04/16,15:43:19,02,06,1, 12.0,1,1, 8.744, 10464.415, 384.616, 52650.646 25/04/16,15:43:19,03,06,1, 12.0,1,1, 8.744, 10464.396, 384.600, 52650.669 25/04/16,15:43:19,04,06,1, 12.0,1,1, 8.744, 10464.388, 384.585, 52650.650 25/04/16,15:43:19,05,06,1, 12.0,1,1, 8.744, 10464.401, 384.594, 52650.659 25/04/16,15:43:19,06,06,1, 12.0,1,1, 8.744, 10464.393, 384.589, 52650.649 25/04/16,15:43:19,07,06,1, 12.0,1,1, 8.744, 10464.369, 384.539, 52650.665 25/04/16,15:43:19,08,06,1, 12.0,1,1, 8.744, 10464.351, 384.565, 52650.662 25/04/16,15:43:19,09,06,1, 12.0,1,1, 8.744, 10464.348, 384.571, 52650.722 25/04/16,15:43:19,10,06,1, 12.0,1,1, 8.744, 10464.368, 384.568, 52650.721 25/04/16,15:43:19,11,06,1, 12.0,1,1, 8.744, 10464.338, 384.555, 52650.727 25/04/16,15:43:19,12,06,1, 12.0,1,1, 8.744, 10464.317, 384.556, 52650.704 25/04/16,15:43:19,13,06,1, 12.0,1,1, 8.744, 10464.331, 384.550, 52650.801 25/04/16,15:43:19,14,06,1, 12.0,1,1, 8.744, 10464.315, 384.536, 52650.803 25/04/16,15:43:19,15,06,1, 12.0,1,1, 8.744, 10464.318, 384.529, 52650.721 25/04/16,15:43:19,16,06,1, 12.0,1,1, 8.744, 10464.286, 384.524, 52650.711 25/04/16,15:43:19,17,06,1, 12.0,1,1, 8.744, 10464.297, 384.529, 52650.801 25/04/16,15:43:19,18,06,1, 12.0,1,1, 8.744, 10464.285, 384.505, 52650.761 25/04/16,15:43:19,19,06,1, 12.0,1,1, 8.744, 10464.262, 384.494, 52650.819 25/04/16,15:43:20,00,08,1, 11.9,1,1, 8.747, 10464.258, 384.494, 52650.819 25/04/16,15:43:20,01,08,1, 11.9,1,1, 8.747, 10464.242, 384.477, 52650.801 25/04/16,15:43:20,02,08,1, 11.9,1,1, 8.747, 10464.252, 384.475, 52650.854 25/04/16,15:43:20,03,08,1, 11.9,1,1, 8.747, 10464.236, 384.476, 52650.854 25/04/16,15:43:20,04,08,1, 11.9,1,1, 8.747, 10464.248, 384.506, 52650.831 25/04/16,15:43:20,05,08,1, 11.9,1,1, 8.747, 10464.216, 384.490, 52650.888 25/04/16,15:43:20,06,08,1, 11.9,1,1, 8.747, 10464.217, 384.480, 52650.901 25/04/16,15:43:20,07,08,1, 11.9,1,1, 8.747, 10464.196, 384.483, 52650.897 25/04/16,15:43:20,08,08,1, 11.9,1,1, 8.747, 10464.184, 384.484, 52650.916 25/04/16,15:43:20,09,08,1, 11.9,1,1, 8.747, 10464.173, 384.469, 52650.905 25/04/16,15:43:20,10,08,1, 11.9,1,1, 8.747, 10464.182, 384.465, 52650.930 25/04/16,15:43:20,11,08,1, 11.9,1,1, 8.747, 10464.197, 384.462, 52650.916 25/04/16,15:43:20,12,08,1, 11.9,1,1, 8.747, 10464.181, 384.441, 52650.974 25/04/16,15:43:20,13,08,1, 11.9,1,1, 8.747, 10464.159, 384.455, 52650.985 25/04/16,15:43:20,14,08,1, 11.9,1,1, 8.747, 10464.143, 384.457, 52651.043 25/04/16,15:43:20,15,08,1, 11.9,1,1, 8.747, 10464.165, 384.441, 52650.959 25/04/16,15:43:20,16,08,1, 11.9,1,1, 8.747, 10464.140, 384.450, 52650.970 25/04/16,15:43:20,17,08,1, 11.9,1,1, 8.747, 10464.133, 384.411, 52651.027 25/04/16,15:43:20,18,08,1, 11.9,1,1, 8.747, 10464.108, 384.438, 52651.033 25/04/16,15:43:20,19,08,1, 11.9,1,1, 8.747, 10464.127, 384.417, 52651.057 25/04/16,15:43:21,00,08,1, 11.9,1,1, 8.747, 10464.125, 384.417, 52651.057 25/04/16,15:43:21,01,08,1, 11.9,1,1, 8.747, 10464.080, 384.417, 52651.060 25/04/16,15:43:21,02,08,1, 11.9,1,1, 8.747, 10464.063, 384.423, 52651.093 25/04/16,15:43:21,03,08,1, 11.9,1,1, 8.747, 10464.085, 384.390, 52651.106 25/04/16,15:43:21,04,08,1, 11.9,1,1, 8.747, 10464.062, 384.385, 52651.144 25/04/16,15:43:21,05,08,1, 11.9,1,1, 8.747, 10464.048, 384.394, 52651.060 25/04/16,15:43:21,06,08,1, 11.9,1,1, 8.747, 10464.063, 384.389, 52651.122 25/04/16,15:43:21,07,08,1, 11.9,1,1, 8.747, 10464.041, 384.374, 52651.161 25/04/16,15:43:21,08,08,1, 11.9,1,1, 8.747, 10464.036, 384.403, 52651.152 25/04/16,15:43:21,09,08,1, 11.9,1,1, 8.747, 10464.010, 384.385, 52651.198 25/04/16,15:43:21,10,08,1, 11.9,1,1, 8.747, 10464.007, 384.395, 52651.203 25/04/16,15:43:21,11,08,1, 11.9,1,1, 8.747, 10463.993, 384.382, 52651.186 25/04/16,15:43:21,12,08,1, 11.9,1,1, 8.747, 10463.986, 384.379, 52651.159 25/04/16,15:43:21,13,08,1, 11.9,1,1, 8.747, 10463.955, 384.390, 52651.213 25/04/16,15:43:21,14,08,1, 11.9,1,1, 8.747, 10463.981, 384.378, 52651.234 25/04/16,15:43:21,15,08,1, 11.9,1,1, 8.747, 10463.946, 384.367, 52651.146 25/04/16,15:43:21,16,08,1, 11.9,1,1, 8.747, 10463.951, 384.396, 52651.204 25/04/16,15:43:21,17,08,1, 11.9,1,1, 8.747, 10463.941, 384.352, 52651.302 25/04/16,15:43:21,18,08,1, 11.9,1,1, 8.747, 10463.916, 384.376, 52651.292 25/04/16,15:43:21,19,08,1, 11.9,1,1, 8.747, 10463.935, 384.363, 52651.313 25/04/16,15:43:22,00,07,1, 12.0,1,1, 8.746, 10463.933, 384.363, 52651.313 25/04/16,15:43:22,01,07,1, 12.0,1,1, 8.746, 10463.868, 384.375, 52651.339 25/04/16,15:43:22,02,07,1, 12.0,1,1, 8.746, 10463.883, 384.376, 52651.284 25/04/16,15:43:22,03,07,1, 12.0,1,1, 8.746, 10463.875, 384.377, 52651.349 25/04/16,15:43:22,04,07,1, 12.0,1,1, 8.746, 10463.844, 384.356, 52651.348 25/04/16,15:43:22,05,07,1, 12.0,1,1, 8.746, 10463.850, 384.349, 52651.288 25/04/16,15:43:22,06,07,1, 12.0,1,1, 8.746, 10463.825, 384.371, 52651.362 25/04/16,15:43:22,07,07,1, 12.0,1,1, 8.746, 10463.828, 384.375, 52651.347 25/04/16,15:43:22,08,07,1, 12.0,1,1, 8.746, 10463.813, 384.375, 52651.343 25/04/16,15:43:22,09,07,1, 12.0,1,1, 8.746, 10463.808, 384.380, 52651.321 25/04/16,15:43:22,10,07,1, 12.0,1,1, 8.746, 10463.765, 384.385, 52651.415 25/04/16,15:43:22,11,07,1, 12.0,1,1, 8.746, 10463.791, 384.384, 52651.411 25/04/16,15:43:22,12,07,1, 12.0,1,1, 8.746, 10463.782, 384.413, 52651.429 25/04/16,15:43:22,13,07,1, 12.0,1,1, 8.746, 10463.777, 384.404, 52651.442 25/04/16,15:43:22,14,07,1, 12.0,1,1, 8.746, 10463.773, 384.410, 52651.484 25/04/16,15:43:22,15,07,1, 12.0,1,1, 8.746, 10463.761, 384.405, 52651.450 25/04/16,15:43:22,16,07,1, 12.0,1,1, 8.746, 10463.729, 384.403, 52651.462 25/04/16,15:43:22,17,07,1, 12.0,1,1, 8.746, 10463.717, 384.416, 52651.705 25/04/16,15:43:22,18,07,1, 12.0,1,1, 8.746, 10463.749, 384.389, 52651.467 25/04/16,15:43:22,19,07,1, 12.0,1,1, 8.746, 10463.712, 384.396, 52651.469 25/04/16,15:43:23,00,07,1, 11.9,1,1, 8.745, 10463.707, 384.396, 52651.469 25/04/16,15:43:23,01,07,1, 11.9,1,1, 8.745, 10463.691, 384.396, 52651.499 25/04/16,15:43:23,02,07,1, 11.9,1,1, 8.745, 10463.687, 384.400, 52651.518 25/04/16,15:43:23,03,07,1, 11.9,1,1, 8.745, 10463.672, 384.399, 52651.480 25/04/16,15:43:23,04,07,1, 11.9,1,1, 8.745, 10463.689, 384.432, 52651.545 25/04/16,15:43:23,05,07,1, 11.9,1,1, 8.745, 10463.641, 384.439, 52651.584 25/04/16,15:43:23,06,07,1, 11.9,1,1, 8.745, 10463.678, 384.418, 52651.563 25/04/16,15:43:23,07,07,1, 11.9,1,1, 8.745, 10463.637, 384.426, 52651.614 25/04/16,15:43:23,08,07,1, 11.9,1,1, 8.745, 10463.600, 384.437, 52651.662 25/04/16,15:43:23,09,07,1, 11.9,1,1, 8.745, 10463.634, 384.409, 52651.531 25/04/16,15:43:23,10,07,1, 11.9,1,1, 8.745, 10463.591, 384.433, 52651.595 25/04/16,15:43:23,11,07,1, 11.9,1,1, 8.745, 10463.611, 384.423, 52651.634 25/04/16,15:43:23,12,07,1, 11.9,1,1, 8.745, 10463.584, 384.448, 52651.581 25/04/16,15:43:23,13,07,1, 11.9,1,1, 8.745, 10463.583, 384.455, 52651.655 25/04/16,15:43:23,14,07,1, 11.9,1,1, 8.745, 10463.582, 384.462, 52651.667 25/04/16,15:43:23,15,07,1, 11.9,1,1, 8.745, 10463.594, 384.461, 52651.698 25/04/16,15:43:23,16,07,1, 11.9,1,1, 8.745, 10463.565, 384.451, 52651.601 25/04/16,15:43:23,17,07,1, 11.9,1,1, 8.745, 10463.535, 384.458, 52651.663 25/04/16,15:43:23,18,07,1, 11.9,1,1, 8.745, 10463.556, 384.439, 52651.689 25/04/16,15:43:23,19,07,1, 11.9,1,1, 8.745, 10463.547, 384.474, 52651.727 25/04/16,15:43:24,00,07,1, 11.9,1,1, 8.744, 10463.541, 384.474, 52651.727 25/04/16,15:43:24,01,07,1, 11.9,1,1, 8.744, 10463.533, 384.464, 52651.667 25/04/16,15:43:24,02,07,1, 11.9,1,1, 8.744, 10463.523, 384.492, 52651.770 25/04/16,15:43:24,03,07,1, 11.9,1,1, 8.744, 10463.520, 384.491, 52651.785 25/04/16,15:43:24,04,07,1, 11.9,1,1, 8.744, 10463.513, 384.491, 52651.803 25/04/16,15:43:24,05,07,1, 11.9,1,1, 8.744, 10463.500, 384.505, 52651.743 25/04/16,15:43:24,06,07,1, 11.9,1,1, 8.744, 10463.509, 384.492, 52651.772 25/04/16,15:43:24,07,07,1, 11.9,1,1, 8.744, 10463.472, 384.499, 52651.754 25/04/16,15:43:24,08,07,1, 11.9,1,1, 8.744, 10463.476, 384.510, 52651.822 25/04/16,15:43:24,09,07,1, 11.9,1,1, 8.744, 10463.461, 384.530, 52651.782 25/04/16,15:43:24,10,07,1, 11.9,1,1, 8.744, 10463.472, 384.529, 52651.883 25/04/16,15:43:24,11,07,1, 11.9,1,1, 8.744, 10463.439, 384.534, 52651.770 25/04/16,15:43:24,12,07,1, 11.9,1,1, 8.744, 10463.458, 384.516, 52651.812 25/04/16,15:43:24,13,07,1, 11.9,1,1, 8.744, 10463.430, 384.535, 52651.851 25/04/16,15:43:24,14,07,1, 11.9,1,1, 8.744, 10463.447, 384.551, 52651.914 25/04/16,15:43:24,15,07,1, 11.9,1,1, 8.744, 10463.445, 384.551, 52651.902 25/04/16,15:43:24,16,07,1, 11.9,1,1, 8.744, 10463.421, 384.548, 52651.835 25/04/16,15:43:24,17,07,1, 11.9,1,1, 8.744, 10463.430, 384.565, 52651.873 25/04/16,15:43:24,18,07,1, 11.9,1,1, 8.744, 10463.435, 384.565, 52651.924 25/04/16,15:43:24,19,07,1, 11.9,1,1, 8.744, 10463.397, 384.560, 52651.891 25/04/16,15:43:25,00,07,1, 11.9,1,1, 8.746, 10463.390, 384.560, 52651.891 25/04/16,15:43:25,01,07,1, 11.9,1,1, 8.746, 10463.392, 384.589, 52651.892 25/04/16,15:43:25,02,07,1, 11.9,1,1, 8.746, 10463.395, 384.568, 52651.888 25/04/16,15:43:25,03,07,1, 11.9,1,1, 8.746, 10463.397, 384.581, 52651.867 25/04/16,15:43:25,04,07,1, 11.9,1,1, 8.746, 10463.385, 384.566, 52651.880 25/04/16,15:43:25,05,07,1, 11.9,1,1, 8.746, 10463.393, 384.572, 52651.906 25/04/16,15:43:25,06,07,1, 11.9,1,1, 8.746, 10463.378, 384.582, 52651.883 25/04/16,15:43:25,07,07,1, 11.9,1,1, 8.746, 10463.377, 384.579, 52651.948 25/04/16,15:43:25,08,07,1, 11.9,1,1, 8.746, 10463.368, 384.591, 52651.916 25/04/16,15:43:25,09,07,1, 11.9,1,1, 8.746, 10463.381, 384.591, 52651.965 25/04/16,15:43:25,10,07,1, 11.9,1,1, 8.746, 10463.364, 384.606, 52651.948 25/04/16,15:43:25,11,07,1, 11.9,1,1, 8.746, 10463.371, 384.623, 52651.979 25/04/16,15:43:25,12,07,1, 11.9,1,1, 8.746, 10463.365, 384.629, 52652.117 25/04/16,15:43:25,13,07,1, 11.9,1,1, 8.746, 10463.364, 384.614, 52652.060 25/04/16,15:43:25,14,07,1, 11.9,1,1, 8.746, 10463.359, 384.621, 52651.794 25/04/16,15:43:25,15,07,1, 11.9,1,1, 8.746, 10463.326, 384.625, 52651.946 25/04/16,15:43:25,16,07,1, 11.9,1,1, 8.746, 10463.350, 384.642, 52651.962 25/04/16,15:43:25,17,07,1, 11.9,1,1, 8.746, 10463.335, 384.624, 52651.950 25/04/16,15:43:25,18,07,1, 11.9,1,1, 8.746, 10463.319, 384.639, 52652.084 25/04/16,15:43:25,19,07,1, 11.9,1,1, 8.746, 10463.347, 384.646, 52652.058 25/04/16,15:43:26,00,08,1, 12.0,1,1, 8.745, 10463.340, 384.646, 52652.058 25/04/16,15:43:26,01,08,1, 12.0,1,1, 8.745, 10463.325, 384.634, 52652.030 25/04/16,15:43:26,02,08,1, 12.0,1,1, 8.745, 10463.295, 384.639, 52652.070 25/04/16,15:43:26,03,08,1, 12.0,1,1, 8.745, 10463.286, 384.642, 52652.140 25/04/16,15:43:26,04,08,1, 12.0,1,1, 8.745, 10463.281, 384.650, 52652.093 25/04/16,15:43:26,05,08,1, 12.0,1,1, 8.745, 10463.313, 384.639, 52651.941 25/04/16,15:43:26,06,08,1, 12.0,1,1, 8.745, 10463.306, 384.673, 52652.096 25/04/16,15:43:26,07,08,1, 12.0,1,1, 8.745, 10463.296, 384.660, 52652.096 25/04/16,15:43:26,08,08,1, 12.0,1,1, 8.745, 10463.306, 384.662, 52652.076 25/04/16,15:43:26,09,08,1, 12.0,1,1, 8.745, 10463.290, 384.693, 52652.113 25/04/16,15:43:26,10,08,1, 12.0,1,1, 8.745, 10463.269, 384.678, 52652.094 25/04/16,15:43:26,11,08,1, 12.0,1,1, 8.745, 10463.273, 384.680, 52652.205 25/04/16,15:43:26,12,08,1, 12.0,1,1, 8.745, 10463.290, 384.696, 52652.165 25/04/16,15:43:26,13,08,1, 12.0,1,1, 8.745, 10463.267, 384.681, 52652.143 25/04/16,15:43:26,14,08,1, 12.0,1,1, 8.745, 10463.263, 384.712, 52652.180 25/04/16,15:43:26,15,08,1, 12.0,1,1, 8.745, 10463.253, 384.712, 52652.161 25/04/16,15:43:26,16,08,1, 12.0,1,1, 8.745, 10463.227, 384.706, 52652.211 25/04/16,15:43:26,17,08,1, 12.0,1,1, 8.745, 10463.282, 384.679, 52652.170 25/04/16,15:43:26,18,08,1, 12.0,1,1, 8.745, 10463.241, 384.719, 52652.205 25/04/16,15:43:26,19,08,1, 12.0,1,1, 8.745, 10463.247, 384.709, 52652.181 25/04/16,15:43:27,00,08,1, 12.0,1,1, 8.746, 10463.240, 384.709, 52652.181 25/04/16,15:43:27,01,08,1, 12.0,1,1, 8.746, 10463.264, 384.719, 52652.220 25/04/16,15:43:27,02,08,1, 12.0,1,1, 8.746, 10463.235, 384.729, 52652.271 25/04/16,15:43:27,03,08,1, 12.0,1,1, 8.746, 10463.253, 384.733, 52652.347 25/04/16,15:43:27,04,08,1, 12.0,1,1, 8.746, 10463.248, 384.746, 52652.243 25/04/16,15:43:27,05,08,1, 12.0,1,1, 8.746, 10463.212, 384.728, 52652.236 25/04/16,15:43:27,06,08,1, 12.0,1,1, 8.746, 10463.237, 384.745, 52652.312 25/04/16,15:43:27,07,08,1, 12.0,1,1, 8.746, 10463.249, 384.727, 52652.340 25/04/16,15:43:27,08,08,1, 12.0,1,1, 8.746, 10463.235, 384.766, 52652.339 25/04/16,15:43:27,09,08,1, 12.0,1,1, 8.746, 10463.232, 384.754, 52652.356 25/04/16,15:43:27,10,08,1, 12.0,1,1, 8.746, 10463.218, 384.767, 52652.374 25/04/16,15:43:27,11,08,1, 12.0,1,1, 8.746, 10463.229, 384.758, 52652.386 25/04/16,15:43:27,12,08,1, 12.0,1,1, 8.746, 10463.229, 384.740, 52652.352 25/04/16,15:43:27,13,08,1, 12.0,1,1, 8.746, 10463.247, 384.770, 52652.421 25/04/16,15:43:27,14,08,1, 12.0,1,1, 8.746, 10463.234, 384.773, 52652.310 25/04/16,15:43:27,15,08,1, 12.0,1,1, 8.746, 10463.228, 384.771, 52652.334 25/04/16,15:43:27,16,08,1, 12.0,1,1, 8.746, 10463.245, 384.754, 52652.419 25/04/16,15:43:27,17,08,1, 12.0,1,1, 8.746, 10463.237, 384.765, 52652.427 25/04/16,15:43:27,18,08,1, 12.0,1,1, 8.746, 10463.256, 384.755, 52652.377 25/04/16,15:43:27,19,08,1, 12.0,1,1, 8.746, 10463.233, 384.777, 52652.430 25/04/16,15:43:28,00,07,1, 12.0,1,1, 8.743, 10463.232, 384.777, 52652.430 25/04/16,15:43:28,01,07,1, 12.0,1,1, 8.743, 10463.217, 384.788, 52652.417 25/04/16,15:43:28,02,07,1, 12.0,1,1, 8.743, 10463.242, 384.775, 52652.450 25/04/16,15:43:28,03,07,1, 12.0,1,1, 8.743, 10463.243, 384.778, 52652.449 25/04/16,15:43:28,04,07,1, 12.0,1,1, 8.743, 10463.219, 384.790, 52652.428 25/04/16,15:43:28,05,07,1, 12.0,1,1, 8.743, 10463.229, 384.787, 52652.496 25/04/16,15:43:28,06,07,1, 12.0,1,1, 8.743, 10463.224, 384.805, 52652.474 25/04/16,15:43:28,07,07,1, 12.0,1,1, 8.743, 10463.232, 384.797, 52652.485 25/04/16,15:43:28,08,07,1, 12.0,1,1, 8.743, 10463.250, 384.776, 52652.523 25/04/16,15:43:28,09,07,1, 12.0,1,1, 8.743, 10463.256, 384.808, 52652.548 25/04/16,15:43:28,10,07,1, 12.0,1,1, 8.743, 10463.219, 384.783, 52652.458 25/04/16,15:43:28,11,07,1, 12.0,1,1, 8.743, 10463.224, 384.780, 52652.526 25/04/16,15:43:28,12,07,1, 12.0,1,1, 8.743, 10463.217, 384.773, 52652.542 25/04/16,15:43:28,13,07,1, 12.0,1,1, 8.743, 10463.232, 384.800, 52652.520 25/04/16,15:43:28,14,07,1, 12.0,1,1, 8.743, 10463.245, 384.787, 52652.536 25/04/16,15:43:28,15,07,1, 12.0,1,1, 8.743, 10463.248, 384.788, 52652.522 25/04/16,15:43:28,16,07,1, 12.0,1,1, 8.743, 10463.233, 384.805, 52652.536 25/04/16,15:43:28,17,07,1, 12.0,1,1, 8.743, 10463.245, 384.791, 52652.579 25/04/16,15:43:28,18,07,1, 12.0,1,1, 8.743, 10463.237, 384.827, 52652.566 25/04/16,15:43:28,19,07,1, 12.0,1,1, 8.743, 10463.253, 384.813, 52652.626 25/04/16,15:43:29,00,08,1, 11.9,1,1, 8.744, 10463.248, 384.813, 52652.626 25/04/16,15:43:29,01,08,1, 11.9,1,1, 8.744, 10463.240, 384.820, 52652.592 25/04/16,15:43:29,02,08,1, 11.9,1,1, 8.744, 10463.252, 384.813, 52652.629 25/04/16,15:43:29,03,08,1, 11.9,1,1, 8.744, 10463.254, 384.787, 52652.646 25/04/16,15:43:29,04,08,1, 11.9,1,1, 8.744, 10463.260, 384.806, 52652.686 25/04/16,15:43:29,05,08,1, 11.9,1,1, 8.744, 10463.268, 384.817, 52652.675 25/04/16,15:43:29,06,08,1, 11.9,1,1, 8.744, 10463.282, 384.824, 52652.652 25/04/16,15:43:29,07,08,1, 11.9,1,1, 8.744, 10463.256, 384.821, 52652.651 25/04/16,15:43:29,08,08,1, 11.9,1,1, 8.744, 10463.263, 384.799, 52652.645 25/04/16,15:43:29,09,08,1, 11.9,1,1, 8.744, 10463.266, 384.818, 52652.641 25/04/16,15:43:29,10,08,1, 11.9,1,1, 8.744, 10463.253, 384.802, 52652.687 25/04/16,15:43:29,11,08,1, 11.9,1,1, 8.744, 10463.278, 384.813, 52652.639 25/04/16,15:43:29,12,08,1, 11.9,1,1, 8.744, 10463.276, 384.822, 52652.732 25/04/16,15:43:29,13,08,1, 11.9,1,1, 8.744, 10463.288, 384.825, 52652.711 25/04/16,15:43:29,14,08,1, 11.9,1,1, 8.744, 10463.272, 384.830, 52652.719 25/04/16,15:43:29,15,08,1, 11.9,1,1, 8.744, 10463.281, 384.825, 52652.739 25/04/16,15:43:29,16,08,1, 11.9,1,1, 8.744, 10463.266, 384.806, 52652.687 25/04/16,15:43:29,17,08,1, 11.9,1,1, 8.744, 10463.283, 384.821, 52652.711 25/04/16,15:43:29,18,08,1, 11.9,1,1, 8.744, 10463.291, 384.806, 52652.760 25/04/16,15:43:29,19,08,1, 11.9,1,1, 8.744, 10463.283, 384.826, 52652.747 25/04/16,15:43:30,00,07,1, 11.9,1,1, 8.745, 10463.282, 384.826, 52652.747 25/04/16,15:43:30,01,07,1, 11.9,1,1, 8.745, 10463.288, 384.811, 52652.721 25/04/16,15:43:30,02,07,1, 11.9,1,1, 8.745, 10463.298, 384.842, 52652.692 25/04/16,15:43:30,03,07,1, 11.9,1,1, 8.745, 10463.296, 384.829, 52652.742 25/04/16,15:43:30,04,07,1, 11.9,1,1, 8.745, 10463.324, 384.810, 52652.721 25/04/16,15:43:30,05,07,1, 11.9,1,1, 8.745, 10463.290, 384.817, 52652.810 25/04/16,15:43:30,06,07,1, 11.9,1,1, 8.745, 10463.293, 384.817, 52652.784 25/04/16,15:43:30,07,07,1, 11.9,1,1, 8.745, 10463.304, 384.819, 52652.817 25/04/16,15:43:30,08,07,1, 11.9,1,1, 8.745, 10463.301, 384.807, 52652.823 25/04/16,15:43:30,09,07,1, 11.9,1,1, 8.745, 10463.312, 384.833, 52652.871 25/04/16,15:43:30,10,07,1, 11.9,1,1, 8.745, 10463.301, 384.837, 52652.857 25/04/16,15:43:30,11,07,1, 11.9,1,1, 8.745, 10463.313, 384.827, 52652.864 25/04/16,15:43:30,12,07,1, 11.9,1,1, 8.745, 10463.290, 384.844, 52652.854 25/04/16,15:43:30,13,07,1, 11.9,1,1, 8.745, 10463.306, 384.808, 52652.833 25/04/16,15:43:30,14,07,1, 11.9,1,1, 8.745, 10463.287, 384.825, 52652.812 25/04/16,15:43:30,15,07,1, 11.9,1,1, 8.745, 10463.292, 384.825, 52652.852 25/04/16,15:43:30,16,07,1, 11.9,1,1, 8.745, 10463.288, 384.807, 52652.879 25/04/16,15:43:30,17,07,1, 11.9,1,1, 8.745, 10463.300, 384.854, 52652.884 25/04/16,15:43:30,18,07,1, 11.9,1,1, 8.745, 10463.318, 384.837, 52652.862 25/04/16,15:43:30,19,07,1, 11.9,1,1, 8.745, 10463.293, 384.826, 52652.825 25/04/16,15:43:31,00,08,1, 11.9,1,1, 8.749, 10463.290, 384.826, 52652.825 25/04/16,15:43:31,01,08,1, 11.9,1,1, 8.749, 10463.281, 384.826, 52652.886 25/04/16,15:43:31,02,08,1, 11.9,1,1, 8.749, 10463.263, 384.817, 52652.869 25/04/16,15:43:31,03,08,1, 11.9,1,1, 8.749, 10463.294, 384.822, 52652.866 25/04/16,15:43:31,04,08,1, 11.9,1,1, 8.749, 10463.299, 384.825, 52652.917 25/04/16,15:43:31,05,08,1, 11.9,1,1, 8.749, 10463.274, 384.825, 52652.854 25/04/16,15:43:31,06,08,1, 11.9,1,1, 8.749, 10463.274, 384.814, 52652.931 25/04/16,15:43:31,07,08,1, 11.9,1,1, 8.749, 10463.262, 384.833, 52652.934 25/04/16,15:43:31,08,08,1, 11.9,1,1, 8.749, 10463.265, 384.803, 52652.935 25/04/16,15:43:31,09,08,1, 11.9,1,1, 8.749, 10463.270, 384.821, 52652.922 25/04/16,15:43:31,10,08,1, 11.9,1,1, 8.749, 10463.286, 384.821, 52652.939 25/04/16,15:43:31,11,08,1, 11.9,1,1, 8.749, 10463.268, 384.824, 52652.932 25/04/16,15:43:31,12,08,1, 11.9,1,1, 8.749, 10463.288, 384.804, 52652.979 25/04/16,15:43:31,13,08,1, 11.9,1,1, 8.749, 10463.262, 384.823, 52652.957 25/04/16,15:43:31,14,08,1, 11.9,1,1, 8.749, 10463.291, 384.804, 52652.964 25/04/16,15:43:31,15,08,1, 11.9,1,1, 8.749, 10463.288, 384.818, 52653.010 25/04/16,15:43:31,16,08,1, 11.9,1,1, 8.749, 10463.264, 384.837, 52653.006 25/04/16,15:43:31,17,08,1, 11.9,1,1, 8.749, 10463.283, 384.827, 52653.021 25/04/16,15:43:31,18,08,1, 11.9,1,1, 8.749, 10463.262, 384.812, 52652.993 25/04/16,15:43:31,19,08,1, 11.9,1,1, 8.749, 10463.245, 384.828, 52653.047 25/04/16,15:43:32,00,07,1, 11.9,1,1, 8.746, 10463.240, 384.828, 52653.047 25/04/16,15:43:32,01,07,1, 11.9,1,1, 8.746, 10463.260, 384.839, 52653.019 25/04/16,15:43:32,02,07,1, 11.9,1,1, 8.746, 10463.272, 384.826, 52653.076 25/04/16,15:43:32,03,07,1, 11.9,1,1, 8.746, 10463.259, 384.825, 52653.018 25/04/16,15:43:32,04,07,1, 11.9,1,1, 8.746, 10463.272, 384.826, 52653.090 25/04/16,15:43:32,05,07,1, 11.9,1,1, 8.746, 10463.263, 384.828, 52653.067 25/04/16,15:43:32,06,07,1, 11.9,1,1, 8.746, 10463.263, 384.820, 52653.090 25/04/16,15:43:32,07,07,1, 11.9,1,1, 8.746, 10463.258, 384.819, 52653.138 25/04/16,15:43:32,08,07,1, 11.9,1,1, 8.746, 10463.240, 384.838, 52653.106 25/04/16,15:43:32,09,07,1, 11.9,1,1, 8.746, 10463.257, 384.815, 52653.132 25/04/16,15:43:32,10,07,1, 11.9,1,1, 8.746, 10463.245, 384.827, 52653.120 25/04/16,15:43:32,11,07,1, 11.9,1,1, 8.746, 10463.253, 384.832, 52653.007 25/04/16,15:43:32,12,07,1, 11.9,1,1, 8.746, 10463.233, 384.805, 52653.110 25/04/16,15:43:32,13,07,1, 11.9,1,1, 8.746, 10463.250, 384.837, 52653.133 25/04/16,15:43:32,14,07,1, 11.9,1,1, 8.746, 10463.210, 384.823, 52653.177 25/04/16,15:43:32,15,07,1, 11.9,1,1, 8.746, 10463.225, 384.831, 52653.080 25/04/16,15:43:32,16,07,1, 11.9,1,1, 8.746, 10463.221, 384.846, 52653.177 25/04/16,15:43:32,17,07,1, 11.9,1,1, 8.746, 10463.227, 384.832, 52653.196 25/04/16,15:43:32,18,07,1, 11.9,1,1, 8.746, 10463.241, 384.855, 52653.246 25/04/16,15:43:32,19,07,1, 11.9,1,1, 8.746, 10463.234, 384.813, 52653.116 25/04/16,15:43:33,00,07,1, 11.9,1,1, 8.747, 10463.232, 384.813, 52653.116 25/04/16,15:43:33,01,07,1, 11.9,1,1, 8.747, 10463.219, 384.827, 52653.159 25/04/16,15:43:33,02,07,1, 11.9,1,1, 8.747, 10463.230, 384.828, 52653.210 25/04/16,15:43:33,03,07,1, 11.9,1,1, 8.747, 10463.231, 384.826, 52653.182 25/04/16,15:43:33,04,07,1, 11.9,1,1, 8.747, 10463.227, 384.824, 52653.123 25/04/16,15:43:33,05,07,1, 11.9,1,1, 8.747, 10463.180, 384.826, 52653.183 25/04/16,15:43:33,06,07,1, 11.9,1,1, 8.747, 10463.207, 384.847, 52653.258 25/04/16,15:43:33,07,07,1, 11.9,1,1, 8.747, 10463.205, 384.844, 52653.237 25/04/16,15:43:33,08,07,1, 11.9,1,1, 8.747, 10463.201, 384.828, 52653.269 25/04/16,15:43:33,09,07,1, 11.9,1,1, 8.747, 10463.217, 384.823, 52653.310 25/04/16,15:43:33,10,07,1, 11.9,1,1, 8.747, 10463.203, 384.818, 52653.283 25/04/16,15:43:33,11,07,1, 11.9,1,1, 8.747, 10463.200, 384.833, 52653.198 25/04/16,15:43:33,12,07,1, 11.9,1,1, 8.747, 10463.222, 384.831, 52653.193 25/04/16,15:43:33,13,07,1, 11.9,1,1, 8.747, 10463.192, 384.828, 52653.308 25/04/16,15:43:33,14,07,1, 11.9,1,1, 8.747, 10463.196, 384.834, 52653.233 25/04/16,15:43:33,15,07,1, 11.9,1,1, 8.747, 10463.188, 384.831, 52653.240 25/04/16,15:43:33,16,07,1, 11.9,1,1, 8.747, 10463.199, 384.832, 52653.299 25/04/16,15:43:33,17,07,1, 11.9,1,1, 8.747, 10463.188, 384.839, 52653.288 25/04/16,15:43:33,18,07,1, 11.9,1,1, 8.747, 10463.208, 384.818, 52653.355 25/04/16,15:43:33,19,07,1, 11.9,1,1, 8.747, 10463.181, 384.820, 52653.340 25/04/16,15:43:34,00,08,1, 11.9,1,1, 8.746, 10463.173, 384.820, 52653.340 25/04/16,15:43:34,01,08,1, 11.9,1,1, 8.746, 10463.200, 384.818, 52653.355 25/04/16,15:43:34,02,08,1, 11.9,1,1, 8.746, 10463.189, 384.825, 52653.341 25/04/16,15:43:34,03,08,1, 11.9,1,1, 8.746, 10463.182, 384.814, 52653.331 25/04/16,15:43:34,04,08,1, 11.9,1,1, 8.746, 10463.180, 384.788, 52653.345 25/04/16,15:43:34,05,08,1, 11.9,1,1, 8.746, 10463.196, 384.811, 52653.345 25/04/16,15:43:34,06,08,1, 11.9,1,1, 8.746, 10463.182, 384.794, 52653.365 25/04/16,15:43:34,07,08,1, 11.9,1,1, 8.746, 10463.180, 384.824, 52653.337 25/04/16,15:43:34,08,08,1, 11.9,1,1, 8.746, 10463.182, 384.822, 52653.388 25/04/16,15:43:34,09,08,1, 11.9,1,1, 8.746, 10463.167, 384.785, 52653.382 25/04/16,15:43:34,10,08,1, 11.9,1,1, 8.746, 10463.166, 384.809, 52653.371 25/04/16,15:43:34,11,08,1, 11.9,1,1, 8.746, 10463.178, 384.788, 52653.379 25/04/16,15:43:34,12,08,1, 11.9,1,1, 8.746, 10463.189, 384.784, 52653.309 25/04/16,15:43:34,13,08,1, 11.9,1,1, 8.746, 10463.209, 384.815, 52653.427 25/04/16,15:43:34,14,08,1, 11.9,1,1, 8.746, 10463.176, 384.805, 52653.423 25/04/16,15:43:34,15,08,1, 11.9,1,1, 8.746, 10463.157, 384.784, 52653.404 25/04/16,15:43:34,16,08,1, 11.9,1,1, 8.746, 10463.201, 384.785, 52653.416 25/04/16,15:43:34,17,08,1, 11.9,1,1, 8.746, 10463.154, 384.802, 52653.407 25/04/16,15:43:34,18,08,1, 11.9,1,1, 8.746, 10463.189, 384.784, 52653.386 25/04/16,15:43:34,19,08,1, 11.9,1,1, 8.746, 10463.179, 384.788, 52653.455 25/04/16,15:43:35,00,09,1, 11.9,1,1, 8.748, 10463.173, 384.788, 52653.455 25/04/16,15:43:35,01,09,1, 11.9,1,1, 8.748, 10463.183, 384.782, 52653.429 25/04/16,15:43:35,02,09,1, 11.9,1,1, 8.748, 10463.169, 384.771, 52653.446 25/04/16,15:43:35,03,09,1, 11.9,1,1, 8.748, 10463.192, 384.777, 52653.418 25/04/16,15:43:35,04,09,1, 11.9,1,1, 8.748, 10463.178, 384.771, 52653.474 25/04/16,15:43:35,05,09,1, 11.9,1,1, 8.748, 10463.202, 384.776, 52653.474 25/04/16,15:43:35,06,09,1, 11.9,1,1, 8.748, 10463.222, 384.762, 52653.436 25/04/16,15:43:35,07,09,1, 11.9,1,1, 8.748, 10463.215, 384.765, 52653.516 25/04/16,15:43:35,08,09,1, 11.9,1,1, 8.748, 10463.202, 384.782, 52653.585 25/04/16,15:43:35,09,09,1, 11.9,1,1, 8.748, 10463.178, 384.762, 52653.333 25/04/16,15:43:35,10,09,1, 11.9,1,1, 8.748, 10463.210, 384.756, 52653.498 25/04/16,15:43:35,11,09,1, 11.9,1,1, 8.748, 10463.196, 384.744, 52653.525 25/04/16,15:43:35,12,09,1, 11.9,1,1, 8.748, 10463.176, 384.740, 52653.468 25/04/16,15:43:35,13,09,1, 11.9,1,1, 8.748, 10463.238, 384.773, 52653.477 25/04/16,15:43:35,14,09,1, 11.9,1,1, 8.748, 10463.169, 384.756, 52653.490 25/04/16,15:43:35,15,09,1, 11.9,1,1, 8.748, 10463.201, 384.731, 52653.489 25/04/16,15:43:35,16,09,1, 11.9,1,1, 8.748, 10463.229, 384.731, 52653.558 25/04/16,15:43:35,17,09,1, 11.9,1,1, 8.748, 10463.205, 384.740, 52653.550 25/04/16,15:43:35,18,09,1, 11.9,1,1, 8.748, 10463.222, 384.723, 52653.468 25/04/16,15:43:35,19,09,1, 11.9,1,1, 8.748, 10463.186, 384.729, 52653.603 25/04/16,15:43:36,00,08,1, 11.9,1,1, 8.746, 10463.182, 384.729, 52653.603 25/04/16,15:43:36,01,08,1, 11.9,1,1, 8.746, 10463.220, 384.709, 52653.600 25/04/16,15:43:36,02,08,1, 11.9,1,1, 8.746, 10463.193, 384.731, 52653.553 25/04/16,15:43:36,03,08,1, 11.9,1,1, 8.746, 10463.210, 384.732, 52653.518 25/04/16,15:43:36,04,08,1, 11.9,1,1, 8.746, 10463.203, 384.752, 52653.562 25/04/16,15:43:36,05,08,1, 11.9,1,1, 8.746, 10463.216, 384.729, 52653.555 25/04/16,15:43:36,06,08,1, 11.9,1,1, 8.746, 10463.203, 384.717, 52653.520 25/04/16,15:43:36,07,08,1, 11.9,1,1, 8.746, 10463.221, 384.742, 52653.632 25/04/16,15:43:36,08,08,1, 11.9,1,1, 8.746, 10463.238, 384.706, 52653.509 25/04/16,15:43:36,09,08,1, 11.9,1,1, 8.746, 10463.229, 384.706, 52653.558 25/04/16,15:43:36,10,08,1, 11.9,1,1, 8.746, 10463.230, 384.728, 52653.635 25/04/16,15:43:36,11,08,1, 11.9,1,1, 8.746, 10463.226, 384.739, 52653.624 25/04/16,15:43:36,12,08,1, 11.9,1,1, 8.746, 10463.242, 384.692, 52653.630 25/04/16,15:43:36,13,08,1, 11.9,1,1, 8.746, 10463.236, 384.719, 52653.626 25/04/16,15:43:36,14,08,1, 11.9,1,1, 8.746, 10463.205, 384.703, 52653.685 25/04/16,15:43:36,15,08,1, 11.9,1,1, 8.746, 10463.261, 384.711, 52653.565 25/04/16,15:43:36,16,08,1, 11.9,1,1, 8.746, 10463.235, 384.714, 52653.549 25/04/16,15:43:36,17,08,1, 11.9,1,1, 8.746, 10463.248, 384.720, 52653.688 25/04/16,15:43:36,18,08,1, 11.9,1,1, 8.746, 10463.237, 384.733, 52653.645 25/04/16,15:43:36,19,08,1, 11.9,1,1, 8.746, 10463.247, 384.714, 52653.678 25/04/16,15:43:37,00,09,1, 11.9,1,1, 8.747, 10463.240, 384.714, 52653.678 25/04/16,15:43:37,01,09,1, 11.9,1,1, 8.747, 10463.234, 384.718, 52653.611 25/04/16,15:43:37,02,09,1, 11.9,1,1, 8.747, 10463.247, 384.731, 52653.669 25/04/16,15:43:37,03,09,1, 11.9,1,1, 8.747, 10463.241, 384.725, 52653.706 25/04/16,15:43:37,04,09,1, 11.9,1,1, 8.747, 10463.239, 384.739, 52653.755 25/04/16,15:43:37,05,09,1, 11.9,1,1, 8.747, 10463.246, 384.706, 52653.711 25/04/16,15:43:37,06,09,1, 11.9,1,1, 8.747, 10463.269, 384.734, 52653.706 25/04/16,15:43:37,07,09,1, 11.9,1,1, 8.747, 10463.259, 384.725, 52653.711 25/04/16,15:43:37,08,09,1, 11.9,1,1, 8.747, 10463.251, 384.694, 52653.765 25/04/16,15:43:37,09,09,1, 11.9,1,1, 8.747, 10463.223, 384.720, 52653.697 25/04/16,15:43:37,10,09,1, 11.9,1,1, 8.747, 10463.247, 384.722, 52653.793 25/04/16,15:43:37,11,09,1, 11.9,1,1, 8.747, 10463.252, 384.704, 52653.689 25/04/16,15:43:37,12,09,1, 11.9,1,1, 8.747, 10463.284, 384.705, 52653.672 25/04/16,15:43:37,13,09,1, 11.9,1,1, 8.747, 10463.239, 384.716, 52653.718 25/04/16,15:43:37,14,09,1, 11.9,1,1, 8.747, 10463.227, 384.706, 52653.679 25/04/16,15:43:37,15,09,1, 11.9,1,1, 8.747, 10463.259, 384.708, 52653.734 25/04/16,15:43:37,16,09,1, 11.9,1,1, 8.747, 10463.236, 384.705, 52653.751 25/04/16,15:43:37,17,09,1, 11.9,1,1, 8.747, 10463.235, 384.705, 52653.774 25/04/16,15:43:37,18,09,1, 11.9,1,1, 8.747, 10463.229, 384.701, 52653.805 25/04/16,15:43:37,19,09,1, 11.9,1,1, 8.747, 10463.262, 384.689, 52653.729 25/04/16,15:43:38,00,08,1, 11.9,1,1, 8.747, 10463.257, 384.689, 52653.729 25/04/16,15:43:38,01,08,1, 11.9,1,1, 8.747, 10463.249, 384.715, 52653.802 25/04/16,15:43:38,02,08,1, 11.9,1,1, 8.747, 10463.261, 384.688, 52653.791 25/04/16,15:43:38,03,08,1, 11.9,1,1, 8.747, 10463.268, 384.693, 52653.731 25/04/16,15:43:38,04,08,1, 11.9,1,1, 8.747, 10463.269, 384.699, 52653.825 25/04/16,15:43:38,05,08,1, 11.9,1,1, 8.747, 10463.271, 384.693, 52653.814 25/04/16,15:43:38,06,08,1, 11.9,1,1, 8.747, 10463.248, 384.668, 52653.785 25/04/16,15:43:38,07,08,1, 11.9,1,1, 8.747, 10463.258, 384.687, 52653.736 25/04/16,15:43:38,08,08,1, 11.9,1,1, 8.747, 10463.261, 384.668, 52653.820 25/04/16,15:43:38,09,08,1, 11.9,1,1, 8.747, 10463.266, 384.686, 52653.856 25/04/16,15:43:38,10,08,1, 11.9,1,1, 8.747, 10463.242, 384.660, 52653.791 25/04/16,15:43:38,11,08,1, 11.9,1,1, 8.747, 10463.275, 384.659, 52653.852 25/04/16,15:43:38,12,08,1, 11.9,1,1, 8.747, 10463.260, 384.661, 52653.808 25/04/16,15:43:38,13,08,1, 11.9,1,1, 8.747, 10463.262, 384.679, 52653.807 25/04/16,15:43:38,14,08,1, 11.9,1,1, 8.747, 10463.269, 384.676, 52653.920 25/04/16,15:43:38,15,08,1, 11.9,1,1, 8.747, 10463.271, 384.674, 52653.860 25/04/16,15:43:38,16,08,1, 11.9,1,1, 8.747, 10463.250, 384.658, 52653.860 25/04/16,15:43:38,17,08,1, 11.9,1,1, 8.747, 10463.266, 384.659, 52653.896 25/04/16,15:43:38,18,08,1, 11.9,1,1, 8.747, 10463.281, 384.668, 52653.818 25/04/16,15:43:38,19,08,1, 11.9,1,1, 8.747, 10463.240, 384.654, 52653.925 25/04/16,15:43:39,00,09,1, 12.0,1,1, 8.750, 10463.232, 384.654, 52653.925 25/04/16,15:43:39,01,09,1, 12.0,1,1, 8.750, 10463.265, 384.689, 52653.969 25/04/16,15:43:39,02,09,1, 12.0,1,1, 8.750, 10463.251, 384.669, 52653.951 25/04/16,15:43:39,03,09,1, 12.0,1,1, 8.750, 10463.247, 384.677, 52653.942 25/04/16,15:43:39,04,09,1, 12.0,1,1, 8.750, 10463.262, 384.662, 52653.890 25/04/16,15:43:39,05,09,1, 12.0,1,1, 8.750, 10463.261, 384.655, 52653.898 25/04/16,15:43:39,06,09,1, 12.0,1,1, 8.750, 10463.284, 384.670, 52653.945 25/04/16,15:43:39,07,09,1, 12.0,1,1, 8.750, 10463.261, 384.644, 52653.921 25/04/16,15:43:39,08,09,1, 12.0,1,1, 8.750, 10463.255, 384.670, 52653.968 25/04/16,15:43:39,09,09,1, 12.0,1,1, 8.750, 10463.264, 384.667, 52653.985 25/04/16,15:43:39,10,09,1, 12.0,1,1, 8.750, 10463.263, 384.672, 52654.025 25/04/16,15:43:39,11,09,1, 12.0,1,1, 8.750, 10463.250, 384.640, 52653.946 25/04/16,15:43:39,12,09,1, 12.0,1,1, 8.750, 10463.262, 384.650, 52653.896 25/04/16,15:43:39,13,09,1, 12.0,1,1, 8.750, 10463.270, 384.654, 52653.991 25/04/16,15:43:39,14,09,1, 12.0,1,1, 8.750, 10463.298, 384.638, 52653.985 25/04/16,15:43:39,15,09,1, 12.0,1,1, 8.750, 10463.264, 384.647, 52654.029 25/04/16,15:43:39,16,09,1, 12.0,1,1, 8.750, 10463.286, 384.643, 52653.983 25/04/16,15:43:39,17,09,1, 12.0,1,1, 8.750, 10463.267, 384.643, 52653.978 25/04/16,15:43:39,18,09,1, 12.0,1,1, 8.750, 10463.290, 384.612, 52654.009 25/04/16,15:43:39,19,09,1, 12.0,1,1, 8.750, 10463.278, 384.611, 52654.044 25/04/16,15:43:40,00,09,1, 12.0,1,1, 8.747, 10463.274, 384.611, 52654.044 25/04/16,15:43:40,01,09,1, 12.0,1,1, 8.747, 10463.279, 384.603, 52653.919 25/04/16,15:43:40,02,09,1, 12.0,1,1, 8.747, 10463.271, 384.606, 52654.020 25/04/16,15:43:40,03,09,1, 12.0,1,1, 8.747, 10463.272, 384.600, 52653.984 25/04/16,15:43:40,04,09,1, 12.0,1,1, 8.747, 10463.261, 384.601, 52653.998 25/04/16,15:43:40,05,09,1, 12.0,1,1, 8.747, 10463.289, 384.592, 52653.997 25/04/16,15:43:40,06,09,1, 12.0,1,1, 8.747, 10463.283, 384.583, 52654.053 25/04/16,15:43:40,07,09,1, 12.0,1,1, 8.747, 10463.276, 384.574, 52654.071 25/04/16,15:43:40,08,09,1, 12.0,1,1, 8.747, 10463.302, 384.569, 52654.082 25/04/16,15:43:40,09,09,1, 12.0,1,1, 8.747, 10463.292, 384.558, 52654.024 25/04/16,15:43:40,10,09,1, 12.0,1,1, 8.747, 10463.294, 384.571, 52654.080 25/04/16,15:43:40,11,09,1, 12.0,1,1, 8.747, 10463.293, 384.588, 52654.024 25/04/16,15:43:40,12,09,1, 12.0,1,1, 8.747, 10463.287, 384.590, 52654.060 25/04/16,15:43:40,13,09,1, 12.0,1,1, 8.747, 10463.304, 384.581, 52654.092 25/04/16,15:43:40,14,09,1, 12.0,1,1, 8.747, 10463.291, 384.566, 52654.028 25/04/16,15:43:40,15,09,1, 12.0,1,1, 8.747, 10463.306, 384.583, 52654.150 25/04/16,15:43:40,16,09,1, 12.0,1,1, 8.747, 10463.266, 384.543, 52654.100 25/04/16,15:43:40,17,09,1, 12.0,1,1, 8.747, 10463.291, 384.567, 52654.123 25/04/16,15:43:40,18,09,1, 12.0,1,1, 8.747, 10463.268, 384.550, 52654.125 25/04/16,15:43:40,19,09,1, 12.0,1,1, 8.747, 10463.281, 384.577, 52654.144 25/04/16,15:43:41,00,08,1, 11.9,1,1, 8.745, 10463.274, 384.577, 52654.144 25/04/16,15:43:41,01,08,1, 11.9,1,1, 8.745, 10463.281, 384.576, 52654.066 25/04/16,15:43:41,02,08,1, 11.9,1,1, 8.745, 10463.279, 384.559, 52654.108 25/04/16,15:43:41,03,08,1, 11.9,1,1, 8.745, 10463.269, 384.523, 52654.045 25/04/16,15:43:41,04,08,1, 11.9,1,1, 8.745, 10463.286, 384.555, 52654.131 25/04/16,15:43:41,05,08,1, 11.9,1,1, 8.745, 10463.279, 384.544, 52654.086 25/04/16,15:43:41,06,08,1, 11.9,1,1, 8.745, 10463.277, 384.534, 52654.080 25/04/16,15:43:41,07,08,1, 11.9,1,1, 8.745, 10463.290, 384.552, 52654.114 25/04/16,15:43:41,08,08,1, 11.9,1,1, 8.745, 10463.263, 384.535, 52654.170 25/04/16,15:43:41,09,08,1, 11.9,1,1, 8.745, 10463.296, 384.550, 52654.180 25/04/16,15:43:41,10,08,1, 11.9,1,1, 8.745, 10463.282, 384.565, 52654.354 25/04/16,15:43:41,11,08,1, 11.9,1,1, 8.745, 10463.276, 384.570, 52654.079 25/04/16,15:43:41,12,08,1, 11.9,1,1, 8.745, 10463.271, 384.564, 52654.154 25/04/16,15:43:41,13,08,1, 11.9,1,1, 8.745, 10463.286, 384.562, 52654.164 25/04/16,15:43:41,14,08,1, 11.9,1,1, 8.745, 10463.270, 384.557, 52654.135 25/04/16,15:43:41,15,08,1, 11.9,1,1, 8.745, 10463.305, 384.554, 52654.258 25/04/16,15:43:41,16,08,1, 11.9,1,1, 8.745, 10463.282, 384.559, 52654.146 25/04/16,15:43:41,17,08,1, 11.9,1,1, 8.745, 10463.224, 384.545, 52654.288 25/04/16,15:43:41,18,08,1, 11.9,1,1, 8.745, 10463.268, 384.565, 52654.227 25/04/16,15:43:41,19,08,1, 11.9,1,1, 8.745, 10463.246, 384.575, 52654.193 25/04/16,15:43:42,00,08,1, 12.0,1,1, 8.746, 10463.240, 384.575, 52654.193 25/04/16,15:43:42,01,08,1, 12.0,1,1, 8.746, 10463.262, 384.560, 52654.243 25/04/16,15:43:42,02,08,1, 12.0,1,1, 8.746, 10463.265, 384.560, 52654.199 25/04/16,15:43:42,03,08,1, 12.0,1,1, 8.746, 10463.252, 384.556, 52654.240 25/04/16,15:43:42,04,08,1, 12.0,1,1, 8.746, 10463.249, 384.543, 52654.172 25/04/16,15:43:42,05,08,1, 12.0,1,1, 8.746, 10463.272, 384.581, 52654.222 25/04/16,15:43:42,06,08,1, 12.0,1,1, 8.746, 10463.266, 384.546, 52654.249 25/04/16,15:43:42,07,08,1, 12.0,1,1, 8.746, 10463.259, 384.584, 52654.320 25/04/16,15:43:42,08,08,1, 12.0,1,1, 8.746, 10463.274, 384.568, 52654.254 25/04/16,15:43:42,09,08,1, 12.0,1,1, 8.746, 10463.245, 384.579, 52654.283 25/04/16,15:43:42,10,08,1, 12.0,1,1, 8.746, 10463.249, 384.564, 52654.242 25/04/16,15:43:42,11,08,1, 12.0,1,1, 8.746, 10463.255, 384.596, 52654.267 25/04/16,15:43:42,12,08,1, 12.0,1,1, 8.746, 10463.257, 384.554, 52654.233 25/04/16,15:43:42,13,08,1, 12.0,1,1, 8.746, 10463.245, 384.581, 52654.303 25/04/16,15:43:42,14,08,1, 12.0,1,1, 8.746, 10463.256, 384.571, 52654.258 25/04/16,15:43:42,15,08,1, 12.0,1,1, 8.746, 10463.264, 384.572, 52654.307 25/04/16,15:43:42,16,08,1, 12.0,1,1, 8.746, 10463.249, 384.560, 52654.488 25/04/16,15:43:42,17,08,1, 12.0,1,1, 8.746, 10463.240, 384.557, 52654.348 25/04/16,15:43:42,18,08,1, 12.0,1,1, 8.746, 10463.257, 384.561, 52654.354 25/04/16,15:43:42,19,08,1, 12.0,1,1, 8.746, 10463.240, 384.553, 52654.350 25/04/16,15:43:43,00,07,1, 11.9,1,1, 8.748, 10463.240, 384.553, 52654.350 25/04/16,15:43:43,01,07,1, 11.9,1,1, 8.748, 10463.243, 384.542, 52654.335 25/04/16,15:43:43,02,07,1, 11.9,1,1, 8.748, 10463.231, 384.551, 52654.380 25/04/16,15:43:43,03,07,1, 11.9,1,1, 8.748, 10463.241, 384.559, 52654.401 25/04/16,15:43:43,04,07,1, 11.9,1,1, 8.748, 10463.270, 384.538, 52654.343 25/04/16,15:43:43,05,07,1, 11.9,1,1, 8.748, 10463.248, 384.521, 52654.415 25/04/16,15:43:43,06,07,1, 11.9,1,1, 8.748, 10463.231, 384.509, 52654.413 25/04/16,15:43:43,07,07,1, 11.9,1,1, 8.748, 10463.228, 384.512, 52654.365 25/04/16,15:43:43,08,07,1, 11.9,1,1, 8.748, 10463.230, 384.511, 52654.422 25/04/16,15:43:43,09,07,1, 11.9,1,1, 8.748, 10463.237, 384.496, 52654.337 25/04/16,15:43:43,10,07,1, 11.9,1,1, 8.748, 10463.229, 384.510, 52654.350 25/04/16,15:43:43,11,07,1, 11.9,1,1, 8.748, 10463.233, 384.504, 52654.354 25/04/16,15:43:43,12,07,1, 11.9,1,1, 8.748, 10463.249, 384.524, 52654.393 25/04/16,15:43:43,13,07,1, 11.9,1,1, 8.748, 10463.227, 384.535, 52654.470 25/04/16,15:43:43,14,07,1, 11.9,1,1, 8.748, 10463.243, 384.521, 52654.417 25/04/16,15:43:43,15,07,1, 11.9,1,1, 8.748, 10463.250, 384.501, 52654.405 25/04/16,15:43:43,16,07,1, 11.9,1,1, 8.748, 10463.254, 384.479, 52654.448 25/04/16,15:43:43,17,07,1, 11.9,1,1, 8.748, 10463.225, 384.509, 52654.456 25/04/16,15:43:43,18,07,1, 11.9,1,1, 8.748, 10463.246, 384.502, 52654.410 25/04/16,15:43:43,19,07,1, 11.9,1,1, 8.748, 10463.238, 384.494, 52654.435 25/04/16,15:43:44,00,08,1, 11.9,1,1, 8.747, 10463.232, 384.494, 52654.435 25/04/16,15:43:44,01,08,1, 11.9,1,1, 8.747, 10463.226, 384.498, 52654.532 25/04/16,15:43:44,02,08,1, 11.9,1,1, 8.747, 10463.243, 384.482, 52654.371 25/04/16,15:43:44,03,08,1, 11.9,1,1, 8.747, 10463.238, 384.508, 52654.482 25/04/16,15:43:44,04,08,1, 11.9,1,1, 8.747, 10463.236, 384.466, 52654.439 25/04/16,15:43:44,05,08,1, 11.9,1,1, 8.747, 10463.296, 384.463, 52654.277 25/04/16,15:43:44,06,08,1, 11.9,1,1, 8.747, 10463.267, 384.458, 52654.426 25/04/16,15:43:44,07,08,1, 11.9,1,1, 8.747, 10463.267, 384.480, 52654.490 25/04/16,15:43:44,08,08,1, 11.9,1,1, 8.747, 10463.250, 384.469, 52654.502 25/04/16,15:43:44,09,08,1, 11.9,1,1, 8.747, 10463.227, 384.467, 52654.532 25/04/16,15:43:44,10,08,1, 11.9,1,1, 8.747, 10463.249, 384.462, 52654.558 25/04/16,15:43:44,11,08,1, 11.9,1,1, 8.747, 10463.236, 384.465, 52654.531 25/04/16,15:43:44,12,08,1, 11.9,1,1, 8.747, 10463.243, 384.449, 52654.474 25/04/16,15:43:44,13,08,1, 11.9,1,1, 8.747, 10463.246, 384.469, 52654.494 25/04/16,15:43:44,14,08,1, 11.9,1,1, 8.747, 10463.226, 384.466, 52654.596 25/04/16,15:43:44,15,08,1, 11.9,1,1, 8.747, 10463.243, 384.472, 52654.587 25/04/16,15:43:44,16,08,1, 11.9,1,1, 8.747, 10463.240, 384.459, 52654.510 25/04/16,15:43:44,17,08,1, 11.9,1,1, 8.747, 10463.240, 384.449, 52654.550 25/04/16,15:43:44,18,08,1, 11.9,1,1, 8.747, 10463.236, 384.461, 52654.581 25/04/16,15:43:44,19,08,1, 11.9,1,1, 8.747, 10463.254, 384.465, 52654.626 25/04/16,15:43:45,00,08,1, 11.8,1,1, 8.747, 10463.248, 384.465, 52654.626 25/04/16,15:43:45,01,08,1, 11.8,1,1, 8.747, 10463.279, 384.466, 52654.550 25/04/16,15:43:45,02,08,1, 11.8,1,1, 8.747, 10463.266, 384.487, 52654.516 25/04/16,15:43:45,03,08,1, 11.8,1,1, 8.747, 10463.268, 384.454, 52654.532 25/04/16,15:43:45,04,08,1, 11.8,1,1, 8.747, 10463.267, 384.473, 52654.637 25/04/16,15:43:45,05,08,1, 11.8,1,1, 8.747, 10463.241, 384.484, 52654.577 25/04/16,15:43:45,06,08,1, 11.8,1,1, 8.747, 10463.231, 384.465, 52654.517 25/04/16,15:43:45,07,08,1, 11.8,1,1, 8.747, 10463.246, 384.494, 52654.604 25/04/16,15:43:45,08,08,1, 11.8,1,1, 8.747, 10463.227, 384.471, 52654.565 25/04/16,15:43:45,09,08,1, 11.8,1,1, 8.747, 10463.240, 384.462, 52654.555 25/04/16,15:43:45,10,08,1, 11.8,1,1, 8.747, 10463.244, 384.481, 52654.671 25/04/16,15:43:45,11,08,1, 11.8,1,1, 8.747, 10463.242, 384.466, 52654.660 25/04/16,15:43:45,12,08,1, 11.8,1,1, 8.747, 10463.238, 384.464, 52654.595 25/04/16,15:43:45,13,08,1, 11.8,1,1, 8.747, 10463.219, 384.465, 52654.640 25/04/16,15:43:45,14,08,1, 11.8,1,1, 8.747, 10463.223, 384.452, 52654.613 25/04/16,15:43:45,15,08,1, 11.8,1,1, 8.747, 10463.240, 384.468, 52654.683 25/04/16,15:43:45,16,08,1, 11.8,1,1, 8.747, 10463.239, 384.479, 52654.650 25/04/16,15:43:45,17,08,1, 11.8,1,1, 8.747, 10463.226, 384.503, 52654.713 25/04/16,15:43:45,18,08,1, 11.8,1,1, 8.747, 10463.236, 384.470, 52654.676 25/04/16,15:43:45,19,08,1, 11.8,1,1, 8.747, 10463.212, 384.496, 52654.720 25/04/16,15:43:46,00,07,1, 11.8,1,1, 8.750, 10463.207, 384.496, 52654.720 25/04/16,15:43:46,01,07,1, 11.8,1,1, 8.750, 10463.218, 384.468, 52654.715 25/04/16,15:43:46,02,07,1, 11.8,1,1, 8.750, 10463.212, 384.457, 52654.678 25/04/16,15:43:46,03,07,1, 11.8,1,1, 8.750, 10463.223, 384.483, 52654.722 25/04/16,15:43:46,04,07,1, 11.8,1,1, 8.750, 10463.204, 384.482, 52654.746 25/04/16,15:43:46,05,07,1, 11.8,1,1, 8.750, 10463.200, 384.461, 52654.781 25/04/16,15:43:46,06,07,1, 11.8,1,1, 8.750, 10463.194, 384.486, 52654.732 25/04/16,15:43:46,07,07,1, 11.8,1,1, 8.750, 10463.193, 384.485, 52654.701 25/04/16,15:43:46,08,07,1, 11.8,1,1, 8.750, 10463.183, 384.459, 52654.755 25/04/16,15:43:46,09,07,1, 11.8,1,1, 8.750, 10463.193, 384.457, 52654.756 25/04/16,15:43:46,10,07,1, 11.8,1,1, 8.750, 10463.185, 384.463, 52654.759 25/04/16,15:43:46,11,07,1, 11.8,1,1, 8.750, 10463.194, 384.465, 52654.840 25/04/16,15:43:46,12,07,1, 11.8,1,1, 8.750, 10463.189, 384.485, 52654.825 25/04/16,15:43:46,13,07,1, 11.8,1,1, 8.750, 10463.141, 384.493, 52654.876 25/04/16,15:43:46,14,07,1, 11.8,1,1, 8.750, 10463.160, 384.472, 52654.739 25/04/16,15:43:46,15,07,1, 11.8,1,1, 8.750, 10463.168, 384.497, 52654.833 25/04/16,15:43:46,16,07,1, 11.8,1,1, 8.750, 10463.153, 384.466, 52654.865 25/04/16,15:43:46,17,07,1, 11.8,1,1, 8.750, 10463.150, 384.454, 52654.805 25/04/16,15:43:46,18,07,1, 11.8,1,1, 8.750, 10463.149, 384.470, 52654.869 25/04/16,15:43:46,19,07,1, 11.8,1,1, 8.750, 10463.146, 384.470, 52654.864 25/04/16,15:43:47,00,07,1, 12.0,1,1, 8.743, 10463.140, 384.470, 52654.864 25/04/16,15:43:47,01,07,1, 12.0,1,1, 8.743, 10463.114, 384.485, 52654.875 25/04/16,15:43:47,02,07,1, 12.0,1,1, 8.743, 10463.120, 384.477, 52654.881 25/04/16,15:43:47,03,07,1, 12.0,1,1, 8.743, 10463.141, 384.479, 52654.865 25/04/16,15:43:47,04,07,1, 12.0,1,1, 8.743, 10463.111, 384.471, 52654.920 25/04/16,15:43:47,05,07,1, 12.0,1,1, 8.743, 10463.107, 384.469, 52654.900 25/04/16,15:43:47,06,07,1, 12.0,1,1, 8.743, 10463.117, 384.473, 52654.946 25/04/16,15:43:47,07,07,1, 12.0,1,1, 8.743, 10463.123, 384.488, 52654.977 25/04/16,15:43:47,08,07,1, 12.0,1,1, 8.743, 10463.119, 384.483, 52654.884 25/04/16,15:43:47,09,07,1, 12.0,1,1, 8.743, 10463.113, 384.451, 52654.852 25/04/16,15:43:47,10,07,1, 12.0,1,1, 8.743, 10463.110, 384.464, 52654.936 25/04/16,15:43:47,11,07,1, 12.0,1,1, 8.743, 10463.102, 384.501, 52654.962 25/04/16,15:43:47,12,07,1, 12.0,1,1, 8.743, 10463.100, 384.456, 52654.891 25/04/16,15:43:47,13,07,1, 12.0,1,1, 8.743, 10463.070, 384.461, 52654.954 25/04/16,15:43:47,14,07,1, 12.0,1,1, 8.743, 10463.079, 384.460, 52654.926 25/04/16,15:43:47,15,07,1, 12.0,1,1, 8.743, 10463.086, 384.489, 52654.962 25/04/16,15:43:47,16,07,1, 12.0,1,1, 8.743, 10463.064, 384.490, 52654.951 25/04/16,15:43:47,17,07,1, 12.0,1,1, 8.743, 10463.048, 384.478, 52654.979 25/04/16,15:43:47,18,07,1, 12.0,1,1, 8.743, 10463.028, 384.485, 52654.970 25/04/16,15:43:47,19,07,1, 12.0,1,1, 8.743, 10463.040, 384.467, 52654.991 25/04/16,15:43:48,00,08,1, 11.9,1,1, 8.750, 10463.040, 384.467, 52654.991 25/04/16,15:43:48,01,08,1, 11.9,1,1, 8.750, 10463.056, 384.490, 52655.003 25/04/16,15:43:48,02,08,1, 11.9,1,1, 8.750, 10463.033, 384.493, 52655.061 25/04/16,15:43:48,03,08,1, 11.9,1,1, 8.750, 10463.052, 384.484, 52655.046 25/04/16,15:43:48,04,08,1, 11.9,1,1, 8.750, 10463.038, 384.493, 52654.976 25/04/16,15:43:48,05,08,1, 11.9,1,1, 8.750, 10463.046, 384.478, 52655.045 25/04/16,15:43:48,06,08,1, 11.9,1,1, 8.750, 10463.025, 384.488, 52655.060 25/04/16,15:43:48,07,08,1, 11.9,1,1, 8.750, 10463.017, 384.482, 52655.079 25/04/16,15:43:48,08,08,1, 11.9,1,1, 8.750, 10463.008, 384.511, 52655.095 25/04/16,15:43:48,09,08,1, 11.9,1,1, 8.750, 10462.999, 384.501, 52655.117 25/04/16,15:43:48,10,08,1, 11.9,1,1, 8.750, 10463.001, 384.513, 52655.084 25/04/16,15:43:48,11,08,1, 11.9,1,1, 8.750, 10462.998, 384.517, 52655.118 25/04/16,15:43:48,12,08,1, 11.9,1,1, 8.750, 10462.986, 384.514, 52655.078 25/04/16,15:43:48,13,08,1, 11.9,1,1, 8.750, 10462.966, 384.518, 52655.148 25/04/16,15:43:48,14,08,1, 11.9,1,1, 8.750, 10462.961, 384.522, 52655.156 25/04/16,15:43:48,15,08,1, 11.9,1,1, 8.750, 10462.984, 384.531, 52655.164 25/04/16,15:43:48,16,08,1, 11.9,1,1, 8.750, 10462.960, 384.536, 52655.170 25/04/16,15:43:48,17,08,1, 11.9,1,1, 8.750, 10462.961, 384.517, 52655.166 25/04/16,15:43:48,18,08,1, 11.9,1,1, 8.750, 10462.959, 384.520, 52655.149 25/04/16,15:43:48,19,08,1, 11.9,1,1, 8.750, 10462.950, 384.538, 52655.244 25/04/16,15:43:49,00,09,1, 11.9,1,1, 8.747, 10462.948, 384.538, 52655.244 25/04/16,15:43:49,01,09,1, 11.9,1,1, 8.747, 10462.922, 384.545, 52655.240 25/04/16,15:43:49,02,09,1, 11.9,1,1, 8.747, 10462.907, 384.555, 52655.294 25/04/16,15:43:49,03,09,1, 11.9,1,1, 8.747, 10462.930, 384.581, 52655.180 25/04/16,15:43:49,04,09,1, 11.9,1,1, 8.747, 10462.940, 384.562, 52655.203 25/04/16,15:43:49,05,09,1, 11.9,1,1, 8.747, 10462.890, 384.559, 52655.262 25/04/16,15:43:49,06,09,1, 11.9,1,1, 8.747, 10462.908, 384.577, 52655.266 25/04/16,15:43:49,07,09,1, 11.9,1,1, 8.747, 10462.884, 384.563, 52655.295 25/04/16,15:43:49,08,09,1, 11.9,1,1, 8.747, 10462.863, 384.560, 52655.235 25/04/16,15:43:49,09,09,1, 11.9,1,1, 8.747, 10462.888, 384.565, 52655.244 25/04/16,15:43:49,10,09,1, 11.9,1,1, 8.747, 10462.896, 384.590, 52655.255 25/04/16,15:43:49,11,09,1, 11.9,1,1, 8.747, 10462.856, 384.583, 52655.228 25/04/16,15:43:49,12,09,1, 11.9,1,1, 8.747, 10462.854, 384.585, 52655.276 25/04/16,15:43:49,13,09,1, 11.9,1,1, 8.747, 10462.858, 384.594, 52655.314 25/04/16,15:43:49,14,09,1, 11.9,1,1, 8.747, 10462.836, 384.586, 52655.365 25/04/16,15:43:49,15,09,1, 11.9,1,1, 8.747, 10462.847, 384.603, 52655.294 25/04/16,15:43:49,16,09,1, 11.9,1,1, 8.747, 10462.841, 384.598, 52655.331 25/04/16,15:43:49,17,09,1, 11.9,1,1, 8.747, 10462.808, 384.610, 52655.346 25/04/16,15:43:49,18,09,1, 11.9,1,1, 8.747, 10462.810, 384.599, 52655.324 25/04/16,15:43:49,19,09,1, 11.9,1,1, 8.747, 10462.833, 384.596, 52655.326 25/04/16,15:43:50,00,09,1, 12.0,1,1, 8.749, 10462.831, 384.596, 52655.326 25/04/16,15:43:50,01,09,1, 12.0,1,1, 8.749, 10462.819, 384.624, 52655.316 25/04/16,15:43:50,02,09,1, 12.0,1,1, 8.749, 10462.805, 384.606, 52655.327 25/04/16,15:43:50,03,09,1, 12.0,1,1, 8.749, 10462.800, 384.603, 52655.350 25/04/16,15:43:50,04,09,1, 12.0,1,1, 8.749, 10462.803, 384.642, 52655.426 25/04/16,15:43:50,05,09,1, 12.0,1,1, 8.749, 10462.790, 384.619, 52655.398 25/04/16,15:43:50,06,09,1, 12.0,1,1, 8.749, 10462.789, 384.640, 52655.395 25/04/16,15:43:50,07,09,1, 12.0,1,1, 8.749, 10462.756, 384.649, 52655.454 25/04/16,15:43:50,08,09,1, 12.0,1,1, 8.749, 10462.786, 384.624, 52655.483 25/04/16,15:43:50,09,09,1, 12.0,1,1, 8.749, 10462.787, 384.641, 52655.413 25/04/16,15:43:50,10,09,1, 12.0,1,1, 8.749, 10462.794, 384.617, 52655.451 25/04/16,15:43:50,11,09,1, 12.0,1,1, 8.749, 10462.770, 384.623, 52655.436 25/04/16,15:43:50,12,09,1, 12.0,1,1, 8.749, 10462.755, 384.638, 52655.511 25/04/16,15:43:50,13,09,1, 12.0,1,1, 8.749, 10462.757, 384.658, 52655.455 25/04/16,15:43:50,14,09,1, 12.0,1,1, 8.749, 10462.746, 384.653, 52655.531 25/04/16,15:43:50,15,09,1, 12.0,1,1, 8.749, 10462.761, 384.660, 52655.546 25/04/16,15:43:50,16,09,1, 12.0,1,1, 8.749, 10462.728, 384.654, 52655.516 25/04/16,15:43:50,17,09,1, 12.0,1,1, 8.749, 10462.719, 384.678, 52655.579 25/04/16,15:43:50,18,09,1, 12.0,1,1, 8.749, 10462.729, 384.667, 52655.564 25/04/16,15:43:50,19,09,1, 12.0,1,1, 8.749, 10462.680, 384.678, 52655.574 25/04/16,15:43:51,00,09,1, 11.9,1,1, 8.748, 10462.673, 384.678, 52655.574 25/04/16,15:43:51,01,09,1, 11.9,1,1, 8.748, 10462.717, 384.670, 52655.540 25/04/16,15:43:51,02,09,1, 11.9,1,1, 8.748, 10462.694, 384.655, 52655.515 25/04/16,15:43:51,03,09,1, 11.9,1,1, 8.748, 10462.707, 384.679, 52655.607 25/04/16,15:43:51,04,09,1, 11.9,1,1, 8.748, 10462.686, 384.695, 52655.671 25/04/16,15:43:51,05,09,1, 11.9,1,1, 8.748, 10462.699, 384.688, 52655.649 25/04/16,15:43:51,06,09,1, 11.9,1,1, 8.748, 10462.701, 384.717, 52655.597 25/04/16,15:43:51,07,09,1, 11.9,1,1, 8.748, 10462.671, 384.696, 52655.675 25/04/16,15:43:51,08,09,1, 11.9,1,1, 8.748, 10462.697, 384.709, 52655.559 25/04/16,15:43:51,09,09,1, 11.9,1,1, 8.748, 10462.672, 384.694, 52655.625 25/04/16,15:43:51,10,09,1, 11.9,1,1, 8.748, 10462.642, 384.701, 52655.632 25/04/16,15:43:51,11,09,1, 11.9,1,1, 8.748, 10462.652, 384.731, 52655.670 25/04/16,15:43:51,12,09,1, 11.9,1,1, 8.748, 10462.647, 384.717, 52655.662 25/04/16,15:43:51,13,09,1, 11.9,1,1, 8.748, 10462.649, 384.736, 52655.663 25/04/16,15:43:51,14,09,1, 11.9,1,1, 8.748, 10462.641, 384.730, 52655.700 25/04/16,15:43:51,15,09,1, 11.9,1,1, 8.748, 10462.628, 384.749, 52655.703 25/04/16,15:43:51,16,09,1, 11.9,1,1, 8.748, 10462.649, 384.731, 52655.663 25/04/16,15:43:51,17,09,1, 11.9,1,1, 8.748, 10462.644, 384.732, 52655.631 25/04/16,15:43:51,18,09,1, 11.9,1,1, 8.748, 10462.624, 384.760, 52655.660 25/04/16,15:43:51,19,09,1, 11.9,1,1, 8.748, 10462.602, 384.751, 52655.769 25/04/16,15:43:52,00,09,1, 11.9,1,1, 8.747, 10462.598, 384.751, 52655.769 25/04/16,15:43:52,01,09,1, 11.9,1,1, 8.747, 10462.629, 384.768, 52655.764 25/04/16,15:43:52,02,09,1, 11.9,1,1, 8.747, 10462.604, 384.756, 52655.799 25/04/16,15:43:52,03,09,1, 11.9,1,1, 8.747, 10462.592, 384.747, 52655.746 25/04/16,15:43:52,04,09,1, 11.9,1,1, 8.747, 10462.580, 384.780, 52655.776 25/04/16,15:43:52,05,09,1, 11.9,1,1, 8.747, 10462.596, 384.775, 52655.769 25/04/16,15:43:52,06,09,1, 11.9,1,1, 8.747, 10462.536, 384.783, 52655.773 25/04/16,15:43:52,07,09,1, 11.9,1,1, 8.747, 10462.572, 384.791, 52655.785 25/04/16,15:43:52,08,09,1, 11.9,1,1, 8.747, 10462.560, 384.781, 52655.827 25/04/16,15:43:52,09,09,1, 11.9,1,1, 8.747, 10462.568, 384.812, 52655.854 25/04/16,15:43:52,10,09,1, 11.9,1,1, 8.747, 10462.547, 384.794, 52655.781 25/04/16,15:43:52,11,09,1, 11.9,1,1, 8.747, 10462.561, 384.801, 52655.854 25/04/16,15:43:52,12,09,1, 11.9,1,1, 8.747, 10462.552, 384.782, 52655.838 25/04/16,15:43:52,13,09,1, 11.9,1,1, 8.747, 10462.570, 384.792, 52655.864 25/04/16,15:43:52,14,09,1, 11.9,1,1, 8.747, 10462.540, 384.804, 52655.824 25/04/16,15:43:52,15,09,1, 11.9,1,1, 8.747, 10462.513, 384.805, 52655.854 25/04/16,15:43:52,16,09,1, 11.9,1,1, 8.747, 10462.536, 384.794, 52655.882 25/04/16,15:43:52,17,09,1, 11.9,1,1, 8.747, 10462.523, 384.815, 52655.901 25/04/16,15:43:52,18,09,1, 11.9,1,1, 8.747, 10462.522, 384.813, 52655.882 25/04/16,15:43:52,19,09,1, 11.9,1,1, 8.747, 10462.514, 384.795, 52655.880 25/04/16,15:43:53,00,09,1, 11.9,1,1, 8.752, 10462.506, 384.795, 52655.880 25/04/16,15:43:53,01,09,1, 11.9,1,1, 8.752, 10462.515, 384.805, 52655.888 25/04/16,15:43:53,02,09,1, 11.9,1,1, 8.752, 10462.477, 384.792, 52655.824 25/04/16,15:43:53,03,09,1, 11.9,1,1, 8.752, 10462.518, 384.805, 52655.995 25/04/16,15:43:53,04,09,1, 11.9,1,1, 8.752, 10462.500, 384.819, 52655.950 25/04/16,15:43:53,05,09,1, 11.9,1,1, 8.752, 10462.489, 384.814, 52655.921 25/04/16,15:43:53,06,09,1, 11.9,1,1, 8.752, 10462.497, 384.819, 52655.969 25/04/16,15:43:53,07,09,1, 11.9,1,1, 8.752, 10462.483, 384.826, 52655.994 25/04/16,15:43:53,08,09,1, 11.9,1,1, 8.752, 10462.446, 384.821, 52655.883 25/04/16,15:43:53,09,09,1, 11.9,1,1, 8.752, 10462.467, 384.830, 52656.059 25/04/16,15:43:53,10,09,1, 11.9,1,1, 8.752, 10462.468, 384.815, 52655.924 25/04/16,15:43:53,11,09,1, 11.9,1,1, 8.752, 10462.431, 384.825, 52656.001 25/04/16,15:43:53,12,09,1, 11.9,1,1, 8.752, 10462.425, 384.813, 52656.060 25/04/16,15:43:53,13,09,1, 11.9,1,1, 8.752, 10462.429, 384.823, 52655.976 25/04/16,15:43:53,14,09,1, 11.9,1,1, 8.752, 10462.455, 384.841, 52655.998 25/04/16,15:43:53,15,09,1, 11.9,1,1, 8.752, 10462.419, 384.806, 52656.062 25/04/16,15:43:53,16,09,1, 11.9,1,1, 8.752, 10462.419, 384.816, 52656.063 25/04/16,15:43:53,17,09,1, 11.9,1,1, 8.752, 10462.414, 384.808, 52656.041 25/04/16,15:43:53,18,09,1, 11.9,1,1, 8.752, 10462.395, 384.819, 52656.062 25/04/16,15:43:53,19,09,1, 11.9,1,1, 8.752, 10462.404, 384.813, 52656.031 25/04/16,15:43:54,00,09,1, 11.9,1,1, 8.747, 10462.397, 384.813, 52656.031 25/04/16,15:43:54,01,09,1, 11.9,1,1, 8.747, 10462.402, 384.823, 52656.112 25/04/16,15:43:54,02,09,1, 11.9,1,1, 8.747, 10462.382, 384.798, 52656.076 25/04/16,15:43:54,03,09,1, 11.9,1,1, 8.747, 10462.375, 384.809, 52656.050 25/04/16,15:43:54,04,09,1, 11.9,1,1, 8.747, 10462.362, 384.815, 52656.104 25/04/16,15:43:54,05,09,1, 11.9,1,1, 8.747, 10462.379, 384.796, 52656.112 25/04/16,15:43:54,06,09,1, 11.9,1,1, 8.747, 10462.357, 384.817, 52656.113 25/04/16,15:43:54,07,09,1, 11.9,1,1, 8.747, 10462.367, 384.822, 52656.211 25/04/16,15:43:54,08,09,1, 11.9,1,1, 8.747, 10462.380, 384.811, 52656.121 25/04/16,15:43:54,09,09,1, 11.9,1,1, 8.747, 10462.337, 384.803, 52656.066 25/04/16,15:43:54,10,09,1, 11.9,1,1, 8.747, 10462.361, 384.792, 52656.170 25/04/16,15:43:54,11,09,1, 11.9,1,1, 8.747, 10462.319, 384.806, 52656.071 25/04/16,15:43:54,12,09,1, 11.9,1,1, 8.747, 10462.355, 384.805, 52656.183 25/04/16,15:43:54,13,09,1, 11.9,1,1, 8.747, 10462.354, 384.801, 52656.143 25/04/16,15:43:54,14,09,1, 11.9,1,1, 8.747, 10462.308, 384.810, 52656.206 25/04/16,15:43:54,15,09,1, 11.9,1,1, 8.747, 10462.323, 384.800, 52656.221 25/04/16,15:43:54,16,09,1, 11.9,1,1, 8.747, 10462.303, 384.800, 52656.125 25/04/16,15:43:54,17,09,1, 11.9,1,1, 8.747, 10462.312, 384.790, 52656.247 25/04/16,15:43:54,18,09,1, 11.9,1,1, 8.747, 10462.302, 384.796, 52656.192 25/04/16,15:43:54,19,09,1, 11.9,1,1, 8.747, 10462.293, 384.804, 52656.266 25/04/16,15:43:55,00,08,1, 11.9,1,1, 8.748, 10462.289, 384.804, 52656.266 25/04/16,15:43:55,01,08,1, 11.9,1,1, 8.748, 10462.302, 384.815, 52656.247 25/04/16,15:43:55,02,08,1, 11.9,1,1, 8.748, 10462.246, 384.774, 52656.246 25/04/16,15:43:55,03,08,1, 11.9,1,1, 8.748, 10462.273, 384.823, 52656.301 25/04/16,15:43:55,04,08,1, 11.9,1,1, 8.748, 10462.279, 384.808, 52656.287 25/04/16,15:43:55,05,08,1, 11.9,1,1, 8.748, 10462.254, 384.794, 52656.330 25/04/16,15:43:55,06,08,1, 11.9,1,1, 8.748, 10462.254, 384.785, 52656.250 25/04/16,15:43:55,07,08,1, 11.9,1,1, 8.748, 10462.259, 384.798, 52656.301 25/04/16,15:43:55,08,08,1, 11.9,1,1, 8.748, 10462.282, 384.805, 52656.305 25/04/16,15:43:55,09,08,1, 11.9,1,1, 8.748, 10462.243, 384.816, 52656.344 25/04/16,15:43:55,10,08,1, 11.9,1,1, 8.748, 10462.251, 384.788, 52656.399 25/04/16,15:43:55,11,08,1, 11.9,1,1, 8.748, 10462.226, 384.805, 52656.376 25/04/16,15:43:55,12,08,1, 11.9,1,1, 8.748, 10462.242, 384.788, 52656.285 25/04/16,15:43:55,13,08,1, 11.9,1,1, 8.748, 10462.236, 384.802, 52656.339 25/04/16,15:43:55,14,08,1, 11.9,1,1, 8.748, 10462.241, 384.816, 52656.365 25/04/16,15:43:55,15,08,1, 11.9,1,1, 8.748, 10462.244, 384.813, 52656.344 25/04/16,15:43:55,16,08,1, 11.9,1,1, 8.748, 10462.226, 384.815, 52656.431 25/04/16,15:43:55,17,08,1, 11.9,1,1, 8.748, 10462.213, 384.821, 52656.389 25/04/16,15:43:55,18,08,1, 11.9,1,1, 8.748, 10462.225, 384.830, 52656.454 25/04/16,15:43:55,19,08,1, 11.9,1,1, 8.748, 10462.226, 384.809, 52656.409 25/04/16,15:43:56,00,08,1, 11.9,1,1, 8.747, 10462.222, 384.809, 52656.409 25/04/16,15:43:56,01,08,1, 11.9,1,1, 8.747, 10462.223, 384.782, 52656.403 25/04/16,15:43:56,02,08,1, 11.9,1,1, 8.747, 10462.198, 384.813, 52656.394 25/04/16,15:43:56,03,08,1, 11.9,1,1, 8.747, 10462.187, 384.810, 52656.497 25/04/16,15:43:56,04,08,1, 11.9,1,1, 8.747, 10462.194, 384.817, 52656.428 25/04/16,15:43:56,05,08,1, 11.9,1,1, 8.747, 10462.206, 384.830, 52656.421 25/04/16,15:43:56,06,08,1, 11.9,1,1, 8.747, 10462.176, 384.850, 52656.435 25/04/16,15:43:56,07,08,1, 11.9,1,1, 8.747, 10462.196, 384.823, 52656.499 25/04/16,15:43:56,08,08,1, 11.9,1,1, 8.747, 10462.195, 384.843, 52656.547 25/04/16,15:43:56,09,08,1, 11.9,1,1, 8.747, 10462.167, 384.838, 52656.460 25/04/16,15:43:56,10,08,1, 11.9,1,1, 8.747, 10462.190, 384.864, 52656.513 25/04/16,15:43:56,11,08,1, 11.9,1,1, 8.747, 10462.148, 384.853, 52656.543 25/04/16,15:43:56,12,08,1, 11.9,1,1, 8.747, 10462.172, 384.858, 52656.499 25/04/16,15:43:56,13,08,1, 11.9,1,1, 8.747, 10462.179, 384.850, 52656.517 25/04/16,15:43:56,14,08,1, 11.9,1,1, 8.747, 10462.185, 384.848, 52656.544 25/04/16,15:43:56,15,08,1, 11.9,1,1, 8.747, 10462.164, 384.865, 52656.520 25/04/16,15:43:56,16,08,1, 11.9,1,1, 8.747, 10462.163, 384.852, 52656.555 25/04/16,15:43:56,17,08,1, 11.9,1,1, 8.747, 10462.143, 384.864, 52656.582 25/04/16,15:43:56,18,08,1, 11.9,1,1, 8.747, 10462.155, 384.866, 52656.524 25/04/16,15:43:56,19,08,1, 11.9,1,1, 8.747, 10462.158, 384.853, 52656.485 25/04/16,15:43:57,00,08,1, 11.9,1,1, 8.749, 10462.155, 384.853, 52656.485 25/04/16,15:43:57,01,08,1, 11.9,1,1, 8.749, 10462.143, 384.872, 52656.589 25/04/16,15:43:57,02,08,1, 11.9,1,1, 8.749, 10462.164, 384.883, 52656.611 25/04/16,15:43:57,03,08,1, 11.9,1,1, 8.749, 10462.144, 384.871, 52656.653 25/04/16,15:43:57,04,08,1, 11.9,1,1, 8.749, 10462.133, 384.882, 52656.700 25/04/16,15:43:57,05,08,1, 11.9,1,1, 8.749, 10462.123, 384.883, 52656.716 25/04/16,15:43:57,06,08,1, 11.9,1,1, 8.749, 10462.131, 384.888, 52656.676 25/04/16,15:43:57,07,08,1, 11.9,1,1, 8.749, 10462.101, 384.878, 52656.669 25/04/16,15:43:57,08,08,1, 11.9,1,1, 8.749, 10462.113, 384.885, 52656.799 25/04/16,15:43:57,09,08,1, 11.9,1,1, 8.749, 10462.140, 384.888, 52656.795 25/04/16,15:43:57,10,08,1, 11.9,1,1, 8.749, 10462.106, 384.895, 52656.782 25/04/16,15:43:57,11,08,1, 11.9,1,1, 8.749, 10462.134, 384.898, 52656.818 25/04/16,15:43:57,12,08,1, 11.9,1,1, 8.749, 10462.136, 384.886, 52656.778 25/04/16,15:43:57,13,08,1, 11.9,1,1, 8.749, 10462.097, 384.889, 52656.782 25/04/16,15:43:57,14,08,1, 11.9,1,1, 8.749, 10462.116, 384.918, 52656.880 25/04/16,15:43:57,15,08,1, 11.9,1,1, 8.749, 10462.101, 384.912, 52656.868 25/04/16,15:43:57,16,08,1, 11.9,1,1, 8.749, 10462.132, 384.920, 52656.850 25/04/16,15:43:57,17,08,1, 11.9,1,1, 8.749, 10462.138, 384.881, 52656.847 25/04/16,15:43:57,18,08,1, 11.9,1,1, 8.749, 10462.115, 384.912, 52656.814 25/04/16,15:43:57,19,08,1, 11.9,1,1, 8.749, 10462.108, 384.909, 52656.786 25/04/16,15:43:58,00,07,1, 11.9,1,1, 8.749, 10462.105, 384.909, 52656.786 25/04/16,15:43:58,01,07,1, 11.9,1,1, 8.749, 10462.112, 384.892, 52656.901 25/04/16,15:43:58,02,07,1, 11.9,1,1, 8.749, 10462.088, 384.904, 52656.842 25/04/16,15:43:58,03,07,1, 11.9,1,1, 8.749, 10462.098, 384.904, 52656.891 25/04/16,15:43:58,04,07,1, 11.9,1,1, 8.749, 10462.097, 384.894, 52656.850 25/04/16,15:43:58,05,07,1, 11.9,1,1, 8.749, 10462.090, 384.921, 52656.915 25/04/16,15:43:58,06,07,1, 11.9,1,1, 8.749, 10462.108, 384.913, 52656.862 25/04/16,15:43:58,07,07,1, 11.9,1,1, 8.749, 10462.075, 384.913, 52656.893 25/04/16,15:43:58,08,07,1, 11.9,1,1, 8.749, 10462.130, 384.915, 52656.889 25/04/16,15:43:58,09,07,1, 11.9,1,1, 8.749, 10462.093, 384.911, 52656.950 25/04/16,15:43:58,10,07,1, 11.9,1,1, 8.749, 10462.083, 384.893, 52656.910 25/04/16,15:43:58,11,07,1, 11.9,1,1, 8.749, 10462.097, 384.916, 52656.983 25/04/16,15:43:58,12,07,1, 11.9,1,1, 8.749, 10462.060, 384.908, 52656.960 25/04/16,15:43:58,13,07,1, 11.9,1,1, 8.749, 10462.103, 384.900, 52656.960 25/04/16,15:43:58,14,07,1, 11.9,1,1, 8.749, 10462.090, 384.899, 52656.966 25/04/16,15:43:58,15,07,1, 11.9,1,1, 8.749, 10462.092, 384.896, 52657.023 25/04/16,15:43:58,16,07,1, 11.9,1,1, 8.749, 10462.078, 384.898, 52656.969 25/04/16,15:43:58,17,07,1, 11.9,1,1, 8.749, 10462.081, 384.877, 52656.977 25/04/16,15:43:58,18,07,1, 11.9,1,1, 8.749, 10462.072, 384.874, 52656.991 25/04/16,15:43:58,19,07,1, 11.9,1,1, 8.749, 10462.074, 384.898, 52657.027 25/04/16,15:43:59,00,07,1, 11.9,1,1, 8.750, 10462.072, 384.898, 52657.027 25/04/16,15:43:59,01,07,1, 11.9,1,1, 8.750, 10462.089, 384.872, 52656.836 25/04/16,15:43:59,02,07,1, 11.9,1,1, 8.750, 10462.055, 384.874, 52657.046 25/04/16,15:43:59,03,07,1, 11.9,1,1, 8.750, 10462.072, 384.891, 52657.032 25/04/16,15:43:59,04,07,1, 11.9,1,1, 8.750, 10462.052, 384.897, 52657.057 25/04/16,15:43:59,05,07,1, 11.9,1,1, 8.750, 10462.064, 384.890, 52657.003 25/04/16,15:43:59,06,07,1, 11.9,1,1, 8.750, 10462.070, 384.880, 52657.068 25/04/16,15:43:59,07,07,1, 11.9,1,1, 8.750, 10462.074, 384.858, 52657.025 25/04/16,15:43:59,08,07,1, 11.9,1,1, 8.750, 10462.088, 384.859, 52657.039 25/04/16,15:43:59,09,07,1, 11.9,1,1, 8.750, 10462.074, 384.870, 52657.024 25/04/16,15:43:59,10,07,1, 11.9,1,1, 8.750, 10462.050, 384.843, 52657.065 25/04/16,15:43:59,11,07,1, 11.9,1,1, 8.750, 10462.091, 384.860, 52657.026 25/04/16,15:43:59,12,07,1, 11.9,1,1, 8.750, 10462.069, 384.836, 52657.003 25/04/16,15:43:59,13,07,1, 11.9,1,1, 8.750, 10462.067, 384.877, 52657.058 25/04/16,15:43:59,14,07,1, 11.9,1,1, 8.750, 10462.074, 384.878, 52657.123 25/04/16,15:43:59,15,07,1, 11.9,1,1, 8.750, 10462.063, 384.862, 52657.133 25/04/16,15:43:59,16,07,1, 11.9,1,1, 8.750, 10462.073, 384.857, 52657.117 25/04/16,15:43:59,17,07,1, 11.9,1,1, 8.750, 10462.077, 384.852, 52657.115 25/04/16,15:43:59,18,07,1, 11.9,1,1, 8.750, 10462.059, 384.855, 52657.095 25/04/16,15:43:59,19,07,1, 11.9,1,1, 8.750, 10462.050, 384.822, 52657.099 25/04/16,15:44:00,00,07,1, 11.9,1,1, 8.748, 10462.047, 384.822, 52657.099 25/04/16,15:44:00,01,07,1, 11.9,1,1, 8.748, 10462.051, 384.834, 52657.096 25/04/16,15:44:00,02,07,1, 11.9,1,1, 8.748, 10462.058, 384.790, 52656.992 25/04/16,15:44:00,03,07,1, 11.9,1,1, 8.748, 10462.015, 384.830, 52657.053 25/04/16,15:44:00,04,07,1, 11.9,1,1, 8.748, 10462.055, 384.805, 52656.953 25/04/16,15:44:00,05,07,1, 11.9,1,1, 8.748, 10462.063, 384.813, 52657.000 25/04/16,15:44:00,06,07,1, 11.9,1,1, 8.748, 10462.041, 384.840, 52657.091 25/04/16,15:44:00,07,07,1, 11.9,1,1, 8.748, 10462.005, 384.807, 52657.004 25/04/16,15:44:00,08,07,1, 11.9,1,1, 8.748, 10462.019, 384.834, 52657.074 25/04/16,15:44:00,09,07,1, 11.9,1,1, 8.748, 10462.009, 384.828, 52657.124 25/04/16,15:44:00,10,07,1, 11.9,1,1, 8.748, 10462.008, 384.813, 52657.035 25/04/16,15:44:00,11,07,1, 11.9,1,1, 8.748, 10462.008, 384.824, 52657.122 25/04/16,15:44:00,12,07,1, 11.9,1,1, 8.748, 10462.010, 384.804, 52657.123 25/04/16,15:44:00,13,07,1, 11.9,1,1, 8.748, 10462.008, 384.784, 52657.129 25/04/16,15:44:00,14,07,1, 11.9,1,1, 8.748, 10461.990, 384.806, 52657.096 25/04/16,15:44:00,15,07,1, 11.9,1,1, 8.748, 10461.987, 384.793, 52657.164 25/04/16,15:44:00,16,07,1, 11.9,1,1, 8.748, 10462.001, 384.790, 52657.085 25/04/16,15:44:00,17,07,1, 11.9,1,1, 8.748, 10462.003, 384.769, 52657.111 25/04/16,15:44:00,18,07,1, 11.9,1,1, 8.748, 10462.023, 384.772, 52657.112 25/04/16,15:44:00,19,07,1, 11.9,1,1, 8.748, 10461.979, 384.770, 52657.143 25/04/16,15:44:01,00,07,1, 11.9,1,1, 8.745, 10461.972, 384.770, 52657.143 25/04/16,15:44:01,01,07,1, 11.9,1,1, 8.745, 10461.969, 384.791, 52657.162 25/04/16,15:44:01,02,07,1, 11.9,1,1, 8.745, 10461.961, 384.773, 52657.180 25/04/16,15:44:01,03,07,1, 11.9,1,1, 8.745, 10461.985, 384.773, 52657.190 25/04/16,15:44:01,04,07,1, 11.9,1,1, 8.745, 10461.975, 384.788, 52657.247 25/04/16,15:44:01,05,07,1, 11.9,1,1, 8.745, 10461.954, 384.752, 52657.214 25/04/16,15:44:01,06,07,1, 11.9,1,1, 8.745, 10461.967, 384.761, 52657.208 25/04/16,15:44:01,07,07,1, 11.9,1,1, 8.745, 10461.973, 384.775, 52657.228 25/04/16,15:44:01,08,07,1, 11.9,1,1, 8.745, 10461.943, 384.760, 52657.249 25/04/16,15:44:01,09,07,1, 11.9,1,1, 8.745, 10461.979, 384.774, 52657.278 25/04/16,15:44:01,10,07,1, 11.9,1,1, 8.745, 10461.977, 384.786, 52657.260 25/04/16,15:44:01,11,07,1, 11.9,1,1, 8.745, 10461.960, 384.773, 52657.350 25/04/16,15:44:01,12,07,1, 11.9,1,1, 8.745, 10461.959, 384.754, 52657.296 25/04/16,15:44:01,13,07,1, 11.9,1,1, 8.745, 10461.961, 384.766, 52657.310 25/04/16,15:44:01,14,07,1, 11.9,1,1, 8.745, 10461.955, 384.761, 52657.314 25/04/16,15:44:01,15,07,1, 11.9,1,1, 8.745, 10461.976, 384.747, 52657.303 25/04/16,15:44:01,16,07,1, 11.9,1,1, 8.745, 10461.971, 384.778, 52657.357 25/04/16,15:44:01,17,07,1, 11.9,1,1, 8.745, 10461.973, 384.771, 52657.357 25/04/16,15:44:01,18,07,1, 11.9,1,1, 8.745, 10461.963, 384.762, 52657.336 25/04/16,15:44:01,19,07,1, 11.9,1,1, 8.745, 10461.944, 384.754, 52657.330 25/04/16,15:44:02,00,07,1, 11.9,1,1, 8.749, 10461.938, 384.754, 52657.330 25/04/16,15:44:02,01,07,1, 11.9,1,1, 8.749, 10461.971, 384.772, 52657.356 25/04/16,15:44:02,02,07,1, 11.9,1,1, 8.749, 10461.955, 384.754, 52657.408 25/04/16,15:44:02,03,07,1, 11.9,1,1, 8.749, 10461.964, 384.773, 52657.469 25/04/16,15:44:02,04,07,1, 11.9,1,1, 8.749, 10461.951, 384.758, 52657.442 25/04/16,15:44:02,05,07,1, 11.9,1,1, 8.749, 10461.963, 384.788, 52657.462 25/04/16,15:44:02,06,07,1, 11.9,1,1, 8.749, 10461.961, 384.767, 52657.397 25/04/16,15:44:02,07,07,1, 11.9,1,1, 8.749, 10461.937, 384.734, 52657.420 25/04/16,15:44:02,08,07,1, 11.9,1,1, 8.749, 10461.934, 384.763, 52657.507 25/04/16,15:44:02,09,07,1, 11.9,1,1, 8.749, 10461.939, 384.757, 52657.414 25/04/16,15:44:02,10,07,1, 11.9,1,1, 8.749, 10461.944, 384.746, 52657.358 25/04/16,15:44:02,11,07,1, 11.9,1,1, 8.749, 10461.924, 384.786, 52657.697 25/04/16,15:44:02,12,07,1, 11.9,1,1, 8.749, 10461.985, 384.742, 52657.311 25/04/16,15:44:02,13,07,1, 11.9,1,1, 8.749, 10461.922, 384.776, 52657.416 25/04/16,15:44:02,14,07,1, 11.9,1,1, 8.749, 10461.943, 384.763, 52657.426 25/04/16,15:44:02,15,07,1, 11.9,1,1, 8.749, 10461.938, 384.750, 52657.402 25/04/16,15:44:02,16,07,1, 11.9,1,1, 8.749, 10461.930, 384.745, 52657.497 25/04/16,15:44:02,17,07,1, 11.9,1,1, 8.749, 10461.942, 384.746, 52657.526 25/04/16,15:44:02,18,07,1, 11.9,1,1, 8.749, 10461.922, 384.758, 52657.488 25/04/16,15:44:02,19,07,1, 11.9,1,1, 8.749, 10461.935, 384.738, 52657.494 25/04/16,15:44:03,00,07,1, 11.9,1,1, 8.747, 10461.930, 384.738, 52657.494 25/04/16,15:44:03,01,07,1, 11.9,1,1, 8.747, 10461.925, 384.734, 52657.560 25/04/16,15:44:03,02,07,1, 11.9,1,1, 8.747, 10461.950, 384.744, 52657.603 25/04/16,15:44:03,03,07,1, 11.9,1,1, 8.747, 10461.928, 384.742, 52657.530 25/04/16,15:44:03,04,07,1, 11.9,1,1, 8.747, 10461.911, 384.724, 52657.617 25/04/16,15:44:03,05,07,1, 11.9,1,1, 8.747, 10461.912, 384.727, 52657.593 25/04/16,15:44:03,06,07,1, 11.9,1,1, 8.747, 10461.909, 384.719, 52657.604 25/04/16,15:44:03,07,07,1, 11.9,1,1, 8.747, 10461.929, 384.717, 52657.628 25/04/16,15:44:03,08,07,1, 11.9,1,1, 8.747, 10461.943, 384.713, 52657.611 25/04/16,15:44:03,09,07,1, 11.9,1,1, 8.747, 10461.934, 384.727, 52657.631 25/04/16,15:44:03,10,07,1, 11.9,1,1, 8.747, 10461.933, 384.700, 52657.615 25/04/16,15:44:03,11,07,1, 11.9,1,1, 8.747, 10461.913, 384.705, 52657.614 25/04/16,15:44:03,12,07,1, 11.9,1,1, 8.747, 10461.928, 384.682, 52657.653 25/04/16,15:44:03,13,07,1, 11.9,1,1, 8.747, 10461.908, 384.679, 52657.605 25/04/16,15:44:03,14,07,1, 11.9,1,1, 8.747, 10461.900, 384.693, 52657.694 25/04/16,15:44:03,15,07,1, 11.9,1,1, 8.747, 10461.943, 384.680, 52657.594 25/04/16,15:44:03,16,07,1, 11.9,1,1, 8.747, 10461.949, 384.683, 52657.600 25/04/16,15:44:03,17,07,1, 11.9,1,1, 8.747, 10461.930, 384.694, 52657.622 25/04/16,15:44:03,18,07,1, 11.9,1,1, 8.747, 10461.920, 384.683, 52657.714 25/04/16,15:44:03,19,07,1, 11.9,1,1, 8.747, 10461.923, 384.671, 52657.728 25/04/16,15:44:04,00,07,1, 11.9,1,1, 8.750, 10461.922, 384.671, 52657.728 25/04/16,15:44:04,01,07,1, 11.9,1,1, 8.750, 10461.924, 384.670, 52657.742 25/04/16,15:44:04,02,07,1, 11.9,1,1, 8.750, 10461.935, 384.674, 52657.781 25/04/16,15:44:04,03,07,1, 11.9,1,1, 8.750, 10461.932, 384.668, 52657.780 25/04/16,15:44:04,04,07,1, 11.9,1,1, 8.750, 10461.918, 384.637, 52657.713 25/04/16,15:44:04,05,07,1, 11.9,1,1, 8.750, 10461.918, 384.651, 52657.761 25/04/16,15:44:04,06,07,1, 11.9,1,1, 8.750, 10461.894, 384.642, 52657.679 25/04/16,15:44:04,07,07,1, 11.9,1,1, 8.750, 10461.925, 384.665, 52657.702 25/04/16,15:44:04,08,07,1, 11.9,1,1, 8.750, 10461.930, 384.654, 52657.657 25/04/16,15:44:04,09,07,1, 11.9,1,1, 8.750, 10461.900, 384.648, 52657.792 25/04/16,15:44:04,10,07,1, 11.9,1,1, 8.750, 10461.916, 384.645, 52657.767 25/04/16,15:44:04,11,07,1, 11.9,1,1, 8.750, 10461.924, 384.645, 52657.766 25/04/16,15:44:04,12,07,1, 11.9,1,1, 8.750, 10461.920, 384.633, 52657.782 25/04/16,15:44:04,13,07,1, 11.9,1,1, 8.750, 10461.925, 384.635, 52657.703 25/04/16,15:44:04,14,07,1, 11.9,1,1, 8.750, 10461.931, 384.662, 52657.808 25/04/16,15:44:04,15,07,1, 11.9,1,1, 8.750, 10461.913, 384.633, 52657.811 25/04/16,15:44:04,16,07,1, 11.9,1,1, 8.750, 10461.930, 384.620, 52657.800 25/04/16,15:44:04,17,07,1, 11.9,1,1, 8.750, 10461.927, 384.640, 52657.814 25/04/16,15:44:04,18,07,1, 11.9,1,1, 8.750, 10461.924, 384.616, 52657.759 25/04/16,15:44:04,19,07,1, 11.9,1,1, 8.750, 10461.922, 384.640, 52657.833 25/04/16,15:44:05,00,07,1, 12.0,1,1, 8.748, 10461.913, 384.640, 52657.833 25/04/16,15:44:05,01,07,1, 12.0,1,1, 8.748, 10461.958, 384.633, 52657.811 25/04/16,15:44:05,02,07,1, 12.0,1,1, 8.748, 10461.933, 384.633, 52657.905 25/04/16,15:44:05,03,07,1, 12.0,1,1, 8.748, 10461.958, 384.657, 52657.856 25/04/16,15:44:05,04,07,1, 12.0,1,1, 8.748, 10461.935, 384.644, 52657.912 25/04/16,15:44:05,05,07,1, 12.0,1,1, 8.748, 10461.944, 384.623, 52657.906 25/04/16,15:44:05,06,07,1, 12.0,1,1, 8.748, 10461.953, 384.606, 52657.887 25/04/16,15:44:05,07,07,1, 12.0,1,1, 8.748, 10461.942, 384.605, 52657.880 25/04/16,15:44:05,08,07,1, 12.0,1,1, 8.748, 10461.945, 384.608, 52657.929 25/04/16,15:44:05,09,07,1, 12.0,1,1, 8.748, 10461.967, 384.610, 52657.918 25/04/16,15:44:05,10,07,1, 12.0,1,1, 8.748, 10461.954, 384.617, 52657.865 25/04/16,15:44:05,11,07,1, 12.0,1,1, 8.748, 10461.960, 384.578, 52657.869 25/04/16,15:44:05,12,07,1, 12.0,1,1, 8.748, 10461.946, 384.611, 52657.878 25/04/16,15:44:05,13,07,1, 12.0,1,1, 8.748, 10461.949, 384.607, 52657.957 25/04/16,15:44:05,14,07,1, 12.0,1,1, 8.748, 10461.944, 384.601, 52657.969 25/04/16,15:44:05,15,07,1, 12.0,1,1, 8.748, 10461.936, 384.607, 52657.917 25/04/16,15:44:05,16,07,1, 12.0,1,1, 8.748, 10461.955, 384.585, 52657.990 25/04/16,15:44:05,17,07,1, 12.0,1,1, 8.748, 10461.951, 384.607, 52658.036 25/04/16,15:44:05,18,07,1, 12.0,1,1, 8.748, 10461.936, 384.599, 52657.951 25/04/16,15:44:05,19,07,1, 12.0,1,1, 8.748, 10461.931, 384.606, 52657.932 25/04/16,15:44:06,00,07,1, 11.9,1,1, 8.748, 10461.930, 384.606, 52657.932 25/04/16,15:44:06,01,07,1, 11.9,1,1, 8.748, 10461.949, 384.591, 52657.927 25/04/16,15:44:06,02,07,1, 11.9,1,1, 8.748, 10461.943, 384.577, 52657.789 25/04/16,15:44:06,03,07,1, 11.9,1,1, 8.748, 10461.945, 384.582, 52658.033 25/04/16,15:44:06,04,07,1, 11.9,1,1, 8.748, 10461.968, 384.590, 52657.906 25/04/16,15:44:06,05,07,1, 11.9,1,1, 8.748, 10461.933, 384.606, 52658.107 25/04/16,15:44:06,06,07,1, 11.9,1,1, 8.748, 10461.934, 384.559, 52658.029 25/04/16,15:44:06,07,07,1, 11.9,1,1, 8.748, 10461.934, 384.595, 52658.070 25/04/16,15:44:06,08,07,1, 11.9,1,1, 8.748, 10461.967, 384.570, 52658.080 25/04/16,15:44:06,09,07,1, 11.9,1,1, 8.748, 10461.972, 384.552, 52658.071 25/04/16,15:44:06,10,07,1, 11.9,1,1, 8.748, 10461.945, 384.566, 52658.098 25/04/16,15:44:06,11,07,1, 11.9,1,1, 8.748, 10461.959, 384.533, 52658.025 25/04/16,15:44:06,12,07,1, 11.9,1,1, 8.748, 10461.976, 384.551, 52658.033 25/04/16,15:44:06,13,07,1, 11.9,1,1, 8.748, 10461.966, 384.554, 52658.044 25/04/16,15:44:06,14,07,1, 11.9,1,1, 8.748, 10461.971, 384.561, 52658.087 25/04/16,15:44:06,15,07,1, 11.9,1,1, 8.748, 10461.962, 384.540, 52658.056 25/04/16,15:44:06,16,07,1, 11.9,1,1, 8.748, 10461.966, 384.543, 52658.093 25/04/16,15:44:06,17,07,1, 11.9,1,1, 8.748, 10461.979, 384.540, 52658.145 25/04/16,15:44:06,18,07,1, 11.9,1,1, 8.748, 10461.970, 384.546, 52658.130 25/04/16,15:44:06,19,07,1, 11.9,1,1, 8.748, 10461.965, 384.539, 52658.084 25/04/16,15:44:07,00,07,1, 11.9,1,1, 8.747, 10461.963, 384.539, 52658.084 25/04/16,15:44:07,01,07,1, 11.9,1,1, 8.747, 10461.963, 384.518, 52658.086 25/04/16,15:44:07,02,07,1, 11.9,1,1, 8.747, 10461.965, 384.534, 52658.106 25/04/16,15:44:07,03,07,1, 11.9,1,1, 8.747, 10461.969, 384.536, 52658.171 25/04/16,15:44:07,04,07,1, 11.9,1,1, 8.747, 10461.962, 384.537, 52658.133 25/04/16,15:44:07,05,07,1, 11.9,1,1, 8.747, 10461.989, 384.535, 52658.179 25/04/16,15:44:07,06,07,1, 11.9,1,1, 8.747, 10461.958, 384.533, 52658.170 25/04/16,15:44:07,07,07,1, 11.9,1,1, 8.747, 10461.964, 384.539, 52658.218 25/04/16,15:44:07,08,07,1, 11.9,1,1, 8.747, 10461.983, 384.511, 52658.200 25/04/16,15:44:07,09,07,1, 11.9,1,1, 8.747, 10461.983, 384.538, 52658.222 25/04/16,15:44:07,10,07,1, 11.9,1,1, 8.747, 10461.979, 384.502, 52658.143 25/04/16,15:44:07,11,07,1, 11.9,1,1, 8.747, 10461.958, 384.501, 52658.149 25/04/16,15:44:07,12,07,1, 11.9,1,1, 8.747, 10461.980, 384.501, 52658.169 25/04/16,15:44:07,13,07,1, 11.9,1,1, 8.747, 10461.963, 384.516, 52658.196 25/04/16,15:44:07,14,07,1, 11.9,1,1, 8.747, 10461.975, 384.535, 52658.165 25/04/16,15:44:07,15,07,1, 11.9,1,1, 8.747, 10461.982, 384.512, 52658.241 25/04/16,15:44:07,16,07,1, 11.9,1,1, 8.747, 10461.960, 384.502, 52658.209 25/04/16,15:44:07,17,07,1, 11.9,1,1, 8.747, 10461.950, 384.506, 52658.198 25/04/16,15:44:07,18,07,1, 11.9,1,1, 8.747, 10461.930, 384.522, 52658.229 25/04/16,15:44:07,19,07,1, 11.9,1,1, 8.747, 10461.968, 384.501, 52658.281 25/04/16,15:44:08,00,08,1, 11.9,1,1, 8.746, 10461.963, 384.501, 52658.281 25/04/16,15:44:08,01,08,1, 11.9,1,1, 8.746, 10461.958, 384.509, 52658.279 25/04/16,15:44:08,02,08,1, 11.9,1,1, 8.746, 10461.975, 384.513, 52658.283 25/04/16,15:44:08,03,08,1, 11.9,1,1, 8.746, 10461.935, 384.513, 52658.218 25/04/16,15:44:08,04,08,1, 11.9,1,1, 8.746, 10461.957, 384.495, 52658.354 25/04/16,15:44:08,05,08,1, 11.9,1,1, 8.746, 10461.956, 384.498, 52658.347 25/04/16,15:44:08,06,08,1, 11.9,1,1, 8.746, 10461.954, 384.503, 52658.277 25/04/16,15:44:08,07,08,1, 11.9,1,1, 8.746, 10461.960, 384.496, 52658.324 25/04/16,15:44:08,08,08,1, 11.9,1,1, 8.746, 10461.946, 384.497, 52658.265 25/04/16,15:44:08,09,08,1, 11.9,1,1, 8.746, 10461.951, 384.474, 52658.382 25/04/16,15:44:08,10,08,1, 11.9,1,1, 8.746, 10461.963, 384.467, 52658.354 25/04/16,15:44:08,11,08,1, 11.9,1,1, 8.746, 10461.932, 384.457, 52658.283 25/04/16,15:44:08,12,08,1, 11.9,1,1, 8.746, 10461.905, 384.455, 52658.288 25/04/16,15:44:08,13,08,1, 11.9,1,1, 8.746, 10461.967, 384.478, 52658.331 25/04/16,15:44:08,14,08,1, 11.9,1,1, 8.746, 10461.947, 384.434, 52658.303 25/04/16,15:44:08,15,08,1, 11.9,1,1, 8.746, 10461.921, 384.454, 52658.340 25/04/16,15:44:08,16,08,1, 11.9,1,1, 8.746, 10461.949, 384.458, 52658.389 25/04/16,15:44:08,17,08,1, 11.9,1,1, 8.746, 10461.933, 384.426, 52658.376 25/04/16,15:44:08,18,08,1, 11.9,1,1, 8.746, 10461.946, 384.454, 52658.409 25/04/16,15:44:08,19,08,1, 11.9,1,1, 8.746, 10461.940, 384.425, 52658.403 25/04/16,15:44:09,00,07,1, 11.9,1,1, 8.747, 10461.938, 384.425, 52658.403 25/04/16,15:44:09,01,07,1, 11.9,1,1, 8.747, 10461.952, 384.431, 52658.373 25/04/16,15:44:09,02,07,1, 11.9,1,1, 8.747, 10461.925, 384.432, 52658.428 25/04/16,15:44:09,03,07,1, 11.9,1,1, 8.747, 10461.937, 384.424, 52658.329 25/04/16,15:44:09,04,07,1, 11.9,1,1, 8.747, 10461.920, 384.427, 52658.427 25/04/16,15:44:09,05,07,1, 11.9,1,1, 8.747, 10461.887, 384.441, 52658.348 25/04/16,15:44:09,06,07,1, 11.9,1,1, 8.747, 10461.888, 384.425, 52658.460 25/04/16,15:44:09,07,07,1, 11.9,1,1, 8.747, 10461.905, 384.432, 52658.482 25/04/16,15:44:09,08,07,1, 11.9,1,1, 8.747, 10461.907, 384.416, 52658.420 25/04/16,15:44:09,09,07,1, 11.9,1,1, 8.747, 10461.917, 384.426, 52658.358 25/04/16,15:44:09,10,07,1, 11.9,1,1, 8.747, 10461.893, 384.413, 52658.463 25/04/16,15:44:09,11,07,1, 11.9,1,1, 8.747, 10461.902, 384.429, 52658.484 25/04/16,15:44:09,12,07,1, 11.9,1,1, 8.747, 10461.912, 384.402, 52658.504 25/04/16,15:44:09,13,07,1, 11.9,1,1, 8.747, 10461.894, 384.402, 52658.457 25/04/16,15:44:09,14,07,1, 11.9,1,1, 8.747, 10461.906, 384.392, 52658.415 25/04/16,15:44:09,15,07,1, 11.9,1,1, 8.747, 10461.899, 384.403, 52658.523 25/04/16,15:44:09,16,07,1, 11.9,1,1, 8.747, 10461.904, 384.415, 52658.497 25/04/16,15:44:09,17,07,1, 11.9,1,1, 8.747, 10461.892, 384.396, 52658.487 25/04/16,15:44:09,18,07,1, 11.9,1,1, 8.747, 10461.917, 384.401, 52658.542 25/04/16,15:44:09,19,07,1, 11.9,1,1, 8.747, 10461.902, 384.408, 52658.468 25/04/16,15:44:10,00,07,1, 11.9,1,1, 8.749, 10461.897, 384.408, 52658.468 25/04/16,15:44:10,01,07,1, 11.9,1,1, 8.749, 10461.881, 384.384, 52658.508 25/04/16,15:44:10,02,07,1, 11.9,1,1, 8.749, 10461.891, 384.404, 52658.527 25/04/16,15:44:10,03,07,1, 11.9,1,1, 8.749, 10461.882, 384.391, 52658.583 25/04/16,15:44:10,04,07,1, 11.9,1,1, 8.749, 10461.889, 384.375, 52658.524 25/04/16,15:44:10,05,07,1, 11.9,1,1, 8.749, 10461.874, 384.376, 52658.552 25/04/16,15:44:10,06,07,1, 11.9,1,1, 8.749, 10461.885, 384.379, 52658.605 25/04/16,15:44:10,07,07,1, 11.9,1,1, 8.749, 10461.868, 384.384, 52658.553 25/04/16,15:44:10,08,07,1, 11.9,1,1, 8.749, 10461.862, 384.370, 52658.547 25/04/16,15:44:10,09,07,1, 11.9,1,1, 8.749, 10461.891, 384.374, 52658.526 25/04/16,15:44:10,10,07,1, 11.9,1,1, 8.749, 10461.862, 384.358, 52658.546 25/04/16,15:44:10,11,07,1, 11.9,1,1, 8.749, 10461.886, 384.365, 52658.588 25/04/16,15:44:10,12,07,1, 11.9,1,1, 8.749, 10461.862, 384.390, 52658.537 25/04/16,15:44:10,13,07,1, 11.9,1,1, 8.749, 10461.866, 384.368, 52658.625 25/04/16,15:44:10,14,07,1, 11.9,1,1, 8.749, 10461.857, 384.399, 52658.623 25/04/16,15:44:10,15,07,1, 11.9,1,1, 8.749, 10461.863, 384.372, 52658.636 25/04/16,15:44:10,16,07,1, 11.9,1,1, 8.749, 10461.858, 384.379, 52658.623 25/04/16,15:44:10,17,07,1, 11.9,1,1, 8.749, 10461.848, 384.384, 52658.573 25/04/16,15:44:10,18,07,1, 11.9,1,1, 8.749, 10461.846, 384.389, 52658.526 25/04/16,15:44:10,19,07,1, 11.9,1,1, 8.749, 10461.861, 384.362, 52658.673 25/04/16,15:44:11,00,07,1, 11.9,1,1, 8.748, 10461.855, 384.362, 52658.673 25/04/16,15:44:11,01,07,1, 11.9,1,1, 8.748, 10461.852, 384.367, 52658.624 25/04/16,15:44:11,02,07,1, 11.9,1,1, 8.748, 10461.808, 384.361, 52658.665 25/04/16,15:44:11,03,07,1, 11.9,1,1, 8.748, 10461.843, 384.375, 52658.655 25/04/16,15:44:11,04,07,1, 11.9,1,1, 8.748, 10461.792, 384.345, 52658.743 25/04/16,15:44:11,05,07,1, 11.9,1,1, 8.748, 10461.824, 384.349, 52658.633 25/04/16,15:44:11,06,07,1, 11.9,1,1, 8.748, 10461.846, 384.340, 52658.691 25/04/16,15:44:11,07,07,1, 11.9,1,1, 8.748, 10461.810, 384.344, 52658.656 25/04/16,15:44:11,08,07,1, 11.9,1,1, 8.748, 10461.824, 384.358, 52658.715 25/04/16,15:44:11,09,07,1, 11.9,1,1, 8.748, 10461.801, 384.370, 52658.745 25/04/16,15:44:11,10,07,1, 11.9,1,1, 8.748, 10461.808, 384.352, 52658.723 25/04/16,15:44:11,11,07,1, 11.9,1,1, 8.748, 10461.833, 384.328, 52658.728 25/04/16,15:44:11,12,07,1, 11.9,1,1, 8.748, 10461.818, 384.350, 52658.800 25/04/16,15:44:11,13,07,1, 11.9,1,1, 8.748, 10461.819, 384.354, 52658.700 25/04/16,15:44:11,14,07,1, 11.9,1,1, 8.748, 10461.827, 384.356, 52658.712 25/04/16,15:44:11,15,07,1, 11.9,1,1, 8.748, 10461.821, 384.342, 52658.779 25/04/16,15:44:11,16,07,1, 11.9,1,1, 8.748, 10461.808, 384.336, 52658.741 25/04/16,15:44:11,17,07,1, 11.9,1,1, 8.748, 10461.810, 384.338, 52658.814 25/04/16,15:44:11,18,07,1, 11.9,1,1, 8.748, 10461.780, 384.317, 52658.768 25/04/16,15:44:11,19,07,1, 11.9,1,1, 8.748, 10461.806, 384.339, 52658.781 25/04/16,15:44:12,00,07,1, 11.9,1,1, 8.750, 10461.805, 384.339, 52658.781 25/04/16,15:44:12,01,07,1, 11.9,1,1, 8.750, 10461.803, 384.320, 52658.800 25/04/16,15:44:12,02,07,1, 11.9,1,1, 8.750, 10461.781, 384.313, 52658.753 25/04/16,15:44:12,03,07,1, 11.9,1,1, 8.750, 10461.790, 384.318, 52658.789 25/04/16,15:44:12,04,07,1, 11.9,1,1, 8.750, 10461.818, 384.307, 52658.772 25/04/16,15:44:12,05,07,1, 11.9,1,1, 8.750, 10461.796, 384.322, 52658.839 25/04/16,15:44:12,06,07,1, 11.9,1,1, 8.750, 10461.826, 384.303, 52658.761 25/04/16,15:44:12,07,07,1, 11.9,1,1, 8.750, 10461.812, 384.309, 52658.838 25/04/16,15:44:12,08,07,1, 11.9,1,1, 8.750, 10461.812, 384.298, 52658.794 25/04/16,15:44:12,09,07,1, 11.9,1,1, 8.750, 10461.770, 384.320, 52658.801 25/04/16,15:44:12,10,07,1, 11.9,1,1, 8.750, 10461.803, 384.308, 52658.801 25/04/16,15:44:12,11,07,1, 11.9,1,1, 8.750, 10461.780, 384.305, 52658.767 25/04/16,15:44:12,12,07,1, 11.9,1,1, 8.750, 10461.784, 384.303, 52658.865 25/04/16,15:44:12,13,07,1, 11.9,1,1, 8.750, 10461.780, 384.324, 52658.833 25/04/16,15:44:12,14,07,1, 11.9,1,1, 8.750, 10461.778, 384.306, 52658.816 25/04/16,15:44:12,15,07,1, 11.9,1,1, 8.750, 10461.817, 384.296, 52658.873 25/04/16,15:44:12,16,07,1, 11.9,1,1, 8.750, 10461.790, 384.289, 52658.827 25/04/16,15:44:12,17,07,1, 11.9,1,1, 8.750, 10461.772, 384.297, 52658.859 25/04/16,15:44:12,18,07,1, 11.9,1,1, 8.750, 10461.788, 384.278, 52658.837 25/04/16,15:44:12,19,07,1, 11.9,1,1, 8.750, 10461.780, 384.296, 52658.869 25/04/16,15:44:13,00,07,1, 11.9,1,1, 8.750, 10461.780, 384.296, 52658.869 25/04/16,15:44:13,01,07,1, 11.9,1,1, 8.750, 10461.776, 384.284, 52658.860 25/04/16,15:44:13,02,07,1, 11.9,1,1, 8.750, 10461.754, 384.298, 52658.848 25/04/16,15:44:13,03,07,1, 11.9,1,1, 8.750, 10461.746, 384.302, 52658.913 25/04/16,15:44:13,04,07,1, 11.9,1,1, 8.750, 10461.753, 384.301, 52658.899 25/04/16,15:44:13,05,07,1, 11.9,1,1, 8.750, 10461.764, 384.277, 52658.903 25/04/16,15:44:13,06,07,1, 11.9,1,1, 8.750, 10461.755, 384.274, 52658.847 25/04/16,15:44:13,07,07,1, 11.9,1,1, 8.750, 10461.784, 384.265, 52658.886 25/04/16,15:44:13,08,07,1, 11.9,1,1, 8.750, 10461.766, 384.272, 52658.836 25/04/16,15:44:13,09,07,1, 11.9,1,1, 8.750, 10461.748, 384.289, 52658.866 25/04/16,15:44:13,10,07,1, 11.9,1,1, 8.750, 10461.759, 384.268, 52658.862 25/04/16,15:44:13,11,07,1, 11.9,1,1, 8.750, 10461.738, 384.290, 52658.859 25/04/16,15:44:13,12,07,1, 11.9,1,1, 8.750, 10461.736, 384.272, 52659.086 25/04/16,15:44:13,13,07,1, 11.9,1,1, 8.750, 10461.751, 384.276, 52658.956 25/04/16,15:44:13,14,07,1, 11.9,1,1, 8.750, 10461.735, 384.276, 52658.995 25/04/16,15:44:13,15,07,1, 11.9,1,1, 8.750, 10461.763, 384.258, 52658.900 25/04/16,15:44:13,16,07,1, 11.9,1,1, 8.750, 10461.726, 384.284, 52658.979 25/04/16,15:44:13,17,07,1, 11.9,1,1, 8.750, 10461.748, 384.272, 52658.991 25/04/16,15:44:13,18,07,1, 11.9,1,1, 8.750, 10461.740, 384.296, 52658.959 25/04/16,15:44:13,19,07,1, 11.9,1,1, 8.750, 10461.721, 384.275, 52658.957 25/04/16,15:44:14,00,07,1, 12.0,1,1, 8.747, 10461.713, 384.275, 52658.957 25/04/16,15:44:14,01,07,1, 12.0,1,1, 8.747, 10461.716, 384.261, 52658.979 25/04/16,15:44:14,02,07,1, 12.0,1,1, 8.747, 10461.728, 384.274, 52658.970 25/04/16,15:44:14,03,07,1, 12.0,1,1, 8.747, 10461.720, 384.274, 52659.018 25/04/16,15:44:14,04,07,1, 12.0,1,1, 8.747, 10461.695, 384.258, 52659.043 25/04/16,15:44:14,05,07,1, 12.0,1,1, 8.747, 10461.701, 384.285, 52658.997 25/04/16,15:44:14,06,07,1, 12.0,1,1, 8.747, 10461.699, 384.273, 52658.931 25/04/16,15:44:14,07,07,1, 12.0,1,1, 8.747, 10461.726, 384.273, 52658.957 25/04/16,15:44:14,08,07,1, 12.0,1,1, 8.747, 10461.734, 384.264, 52658.930 25/04/16,15:44:14,09,07,1, 12.0,1,1, 8.747, 10461.704, 384.248, 52658.994 25/04/16,15:44:14,10,07,1, 12.0,1,1, 8.747, 10461.675, 384.244, 52659.045 25/04/16,15:44:14,11,07,1, 12.0,1,1, 8.747, 10461.676, 384.244, 52659.022 25/04/16,15:44:14,12,07,1, 12.0,1,1, 8.747, 10461.682, 384.254, 52658.996 25/04/16,15:44:14,13,07,1, 12.0,1,1, 8.747, 10461.680, 384.255, 52659.030 25/04/16,15:44:14,14,07,1, 12.0,1,1, 8.747, 10461.685, 384.248, 52659.029 25/04/16,15:44:14,15,07,1, 12.0,1,1, 8.747, 10461.659, 384.244, 52659.085 25/04/16,15:44:14,16,07,1, 12.0,1,1, 8.747, 10461.671, 384.246, 52659.072 25/04/16,15:44:14,17,07,1, 12.0,1,1, 8.747, 10461.666, 384.243, 52659.045 25/04/16,15:44:14,18,07,1, 12.0,1,1, 8.747, 10461.644, 384.253, 52659.062 25/04/16,15:44:14,19,07,1, 12.0,1,1, 8.747, 10461.642, 384.254, 52659.046 25/04/16,15:44:15,00,07,1, 11.9,1,1, 8.750, 10461.638, 384.254, 52659.046 25/04/16,15:44:15,01,07,1, 11.9,1,1, 8.750, 10461.609, 384.238, 52659.158 25/04/16,15:44:15,02,07,1, 11.9,1,1, 8.750, 10461.638, 384.227, 52659.086 25/04/16,15:44:15,03,07,1, 11.9,1,1, 8.750, 10461.687, 384.233, 52659.156 25/04/16,15:44:15,04,07,1, 11.9,1,1, 8.750, 10461.598, 384.242, 52659.219 25/04/16,15:44:15,05,07,1, 11.9,1,1, 8.750, 10461.629, 384.226, 52659.177 25/04/16,15:44:15,06,07,1, 11.9,1,1, 8.750, 10461.635, 384.248, 52659.104 25/04/16,15:44:15,07,07,1, 11.9,1,1, 8.750, 10461.629, 384.243, 52659.214 25/04/16,15:44:15,08,07,1, 11.9,1,1, 8.750, 10461.624, 384.212, 52659.105 25/04/16,15:44:15,09,07,1, 11.9,1,1, 8.750, 10461.638, 384.239, 52659.183 25/04/16,15:44:15,10,07,1, 11.9,1,1, 8.750, 10461.634, 384.211, 52659.176 25/04/16,15:44:15,11,07,1, 11.9,1,1, 8.750, 10461.628, 384.225, 52659.175 25/04/16,15:44:15,12,07,1, 11.9,1,1, 8.750, 10461.596, 384.226, 52659.174 25/04/16,15:44:15,13,07,1, 11.9,1,1, 8.750, 10461.617, 384.245, 52659.230 25/04/16,15:44:15,14,07,1, 11.9,1,1, 8.750, 10461.607, 384.228, 52659.235 25/04/16,15:44:15,15,07,1, 11.9,1,1, 8.750, 10461.598, 384.225, 52659.230 25/04/16,15:44:15,16,07,1, 11.9,1,1, 8.750, 10461.561, 384.229, 52659.260 25/04/16,15:44:15,17,07,1, 11.9,1,1, 8.750, 10461.585, 384.224, 52659.127 25/04/16,15:44:15,18,07,1, 11.9,1,1, 8.750, 10461.581, 384.206, 52659.148 25/04/16,15:44:15,19,07,1, 11.9,1,1, 8.750, 10461.584, 384.227, 52659.135 25/04/16,15:44:16,00,08,1, 11.9,1,1, 8.748, 10461.580, 384.227, 52659.135 25/04/16,15:44:16,01,08,1, 11.9,1,1, 8.748, 10461.555, 384.216, 52659.239 25/04/16,15:44:16,02,08,1, 11.9,1,1, 8.748, 10461.565, 384.202, 52659.186 25/04/16,15:44:16,03,08,1, 11.9,1,1, 8.748, 10461.535, 384.199, 52659.157 25/04/16,15:44:16,04,08,1, 11.9,1,1, 8.748, 10461.559, 384.196, 52659.275 25/04/16,15:44:16,05,08,1, 11.9,1,1, 8.748, 10461.551, 384.216, 52659.282 25/04/16,15:44:16,06,08,1, 11.9,1,1, 8.748, 10461.545, 384.215, 52659.209 25/04/16,15:44:16,07,08,1, 11.9,1,1, 8.748, 10461.542, 384.200, 52659.199 25/04/16,15:44:16,08,08,1, 11.9,1,1, 8.748, 10461.526, 384.216, 52659.288 25/04/16,15:44:16,09,08,1, 11.9,1,1, 8.748, 10461.521, 384.193, 52659.239 25/04/16,15:44:16,10,08,1, 11.9,1,1, 8.748, 10461.541, 384.192, 52659.232 25/04/16,15:44:16,11,08,1, 11.9,1,1, 8.748, 10461.530, 384.182, 52659.268 25/04/16,15:44:16,12,08,1, 11.9,1,1, 8.748, 10461.520, 384.179, 52659.260 25/04/16,15:44:16,13,08,1, 11.9,1,1, 8.748, 10461.496, 384.196, 52659.285 25/04/16,15:44:16,14,08,1, 11.9,1,1, 8.748, 10461.494, 384.207, 52659.347 25/04/16,15:44:16,15,08,1, 11.9,1,1, 8.748, 10461.498, 384.199, 52659.276 25/04/16,15:44:16,16,08,1, 11.9,1,1, 8.748, 10461.477, 384.194, 52659.327 25/04/16,15:44:16,17,08,1, 11.9,1,1, 8.748, 10461.508, 384.173, 52659.279 25/04/16,15:44:16,18,08,1, 11.9,1,1, 8.748, 10461.474, 384.193, 52659.360 25/04/16,15:44:16,19,08,1, 11.9,1,1, 8.748, 10461.500, 384.190, 52659.348 25/04/16,15:44:17,00,07,1, 11.9,1,1, 8.751, 10461.496, 384.190, 52659.348 25/04/16,15:44:17,01,07,1, 11.9,1,1, 8.751, 10461.482, 384.188, 52659.347 25/04/16,15:44:17,02,07,1, 11.9,1,1, 8.751, 10461.480, 384.177, 52659.375 25/04/16,15:44:17,03,07,1, 11.9,1,1, 8.751, 10461.450, 384.169, 52659.373 25/04/16,15:44:17,04,07,1, 11.9,1,1, 8.751, 10461.469, 384.201, 52659.383 25/04/16,15:44:17,05,07,1, 11.9,1,1, 8.751, 10461.446, 384.191, 52659.375 25/04/16,15:44:17,06,07,1, 11.9,1,1, 8.751, 10461.448, 384.193, 52659.349 25/04/16,15:44:17,07,07,1, 11.9,1,1, 8.751, 10461.464, 384.182, 52659.412 25/04/16,15:44:17,08,07,1, 11.9,1,1, 8.751, 10461.453, 384.190, 52659.371 25/04/16,15:44:17,09,07,1, 11.9,1,1, 8.751, 10461.453, 384.176, 52659.366 25/04/16,15:44:17,10,07,1, 11.9,1,1, 8.751, 10461.414, 384.182, 52659.350 25/04/16,15:44:17,11,07,1, 11.9,1,1, 8.751, 10461.435, 384.208, 52659.385 25/04/16,15:44:17,12,07,1, 11.9,1,1, 8.751, 10461.418, 384.185, 52659.466 25/04/16,15:44:17,13,07,1, 11.9,1,1, 8.751, 10461.414, 384.193, 52659.410 25/04/16,15:44:17,14,07,1, 11.9,1,1, 8.751, 10461.422, 384.189, 52659.348 25/04/16,15:44:17,15,07,1, 11.9,1,1, 8.751, 10461.413, 384.216, 52659.475 25/04/16,15:44:17,16,07,1, 11.9,1,1, 8.751, 10461.431, 384.173, 52659.350 25/04/16,15:44:17,17,07,1, 11.9,1,1, 8.751, 10461.413, 384.190, 52659.429 25/04/16,15:44:17,18,07,1, 11.9,1,1, 8.751, 10461.413, 384.195, 52659.412 25/04/16,15:44:17,19,07,1, 11.9,1,1, 8.751, 10461.398, 384.221, 52659.496 25/04/16,15:44:18,00,07,1, 11.9,1,1, 8.752, 10461.396, 384.221, 52659.496 25/04/16,15:44:18,01,07,1, 11.9,1,1, 8.752, 10461.369, 384.188, 52659.482 25/04/16,15:44:18,02,07,1, 11.9,1,1, 8.752, 10461.374, 384.195, 52659.459 25/04/16,15:44:18,03,07,1, 11.9,1,1, 8.752, 10461.388, 384.192, 52659.457 25/04/16,15:44:18,04,07,1, 11.9,1,1, 8.752, 10461.358, 384.192, 52659.451 25/04/16,15:44:18,05,07,1, 11.9,1,1, 8.752, 10461.381, 384.197, 52659.461 25/04/16,15:44:18,06,07,1, 11.9,1,1, 8.752, 10461.350, 384.215, 52659.502 25/04/16,15:44:18,07,07,1, 11.9,1,1, 8.752, 10461.347, 384.203, 52659.521 25/04/16,15:44:18,08,07,1, 11.9,1,1, 8.752, 10461.356, 384.180, 52659.511 25/04/16,15:44:18,09,07,1, 11.9,1,1, 8.752, 10461.347, 384.199, 52659.498 25/04/16,15:44:18,10,07,1, 11.9,1,1, 8.752, 10461.345, 384.197, 52659.563 25/04/16,15:44:18,11,07,1, 11.9,1,1, 8.752, 10461.337, 384.186, 52659.518 25/04/16,15:44:18,12,07,1, 11.9,1,1, 8.752, 10461.340, 384.203, 52659.526 25/04/16,15:44:18,13,07,1, 11.9,1,1, 8.752, 10461.342, 384.208, 52659.531 25/04/16,15:44:18,14,07,1, 11.9,1,1, 8.752, 10461.343, 384.198, 52659.498 25/04/16,15:44:18,15,07,1, 11.9,1,1, 8.752, 10461.315, 384.202, 52659.597 25/04/16,15:44:18,16,07,1, 11.9,1,1, 8.752, 10461.341, 384.203, 52659.573 25/04/16,15:44:18,17,07,1, 11.9,1,1, 8.752, 10461.358, 384.218, 52659.482 25/04/16,15:44:18,18,07,1, 11.9,1,1, 8.752, 10461.327, 384.199, 52659.587 25/04/16,15:44:18,19,07,1, 11.9,1,1, 8.752, 10461.336, 384.198, 52659.620 25/04/16,15:44:19,00,08,1, 11.9,1,1, 8.753, 10461.329, 384.198, 52659.620 25/04/16,15:44:19,01,08,1, 11.9,1,1, 8.753, 10461.319, 384.192, 52659.575 25/04/16,15:44:19,02,08,1, 11.9,1,1, 8.753, 10461.301, 384.209, 52659.596 25/04/16,15:44:19,03,08,1, 11.9,1,1, 8.753, 10461.348, 384.199, 52659.621 25/04/16,15:44:19,04,08,1, 11.9,1,1, 8.753, 10461.295, 384.189, 52659.597 25/04/16,15:44:19,05,08,1, 11.9,1,1, 8.753, 10461.332, 384.211, 52659.616 25/04/16,15:44:19,06,08,1, 11.9,1,1, 8.753, 10461.302, 384.200, 52659.647 25/04/16,15:44:19,07,08,1, 11.9,1,1, 8.753, 10461.306, 384.218, 52659.661 25/04/16,15:44:19,08,08,1, 11.9,1,1, 8.753, 10461.312, 384.203, 52659.651 25/04/16,15:44:19,09,08,1, 11.9,1,1, 8.753, 10461.316, 384.218, 52659.717 25/04/16,15:44:19,10,08,1, 11.9,1,1, 8.753, 10461.255, 384.202, 52659.624 25/04/16,15:44:19,11,08,1, 11.9,1,1, 8.753, 10461.286, 384.205, 52659.668 25/04/16,15:44:19,12,08,1, 11.9,1,1, 8.753, 10461.292, 384.219, 52659.673 25/04/16,15:44:19,13,08,1, 11.9,1,1, 8.753, 10461.255, 384.221, 52659.685 25/04/16,15:44:19,14,08,1, 11.9,1,1, 8.753, 10461.284, 384.237, 52659.754 25/04/16,15:44:19,15,08,1, 11.9,1,1, 8.753, 10461.297, 384.202, 52659.637 25/04/16,15:44:19,16,08,1, 11.9,1,1, 8.753, 10461.241, 384.221, 52659.679 25/04/16,15:44:19,17,08,1, 11.9,1,1, 8.753, 10461.266, 384.202, 52659.693 25/04/16,15:44:19,18,08,1, 11.9,1,1, 8.753, 10461.270, 384.207, 52659.716 25/04/16,15:44:19,19,08,1, 11.9,1,1, 8.753, 10461.253, 384.242, 52659.792 25/04/16,15:44:20,00,09,1, 11.9,1,1, 8.749, 10461.246, 384.242, 52659.792 25/04/16,15:44:20,01,09,1, 11.9,1,1, 8.749, 10461.238, 384.220, 52659.729 25/04/16,15:44:20,02,09,1, 11.9,1,1, 8.749, 10461.249, 384.240, 52659.792 25/04/16,15:44:20,03,09,1, 11.9,1,1, 8.749, 10461.214, 384.229, 52659.715 25/04/16,15:44:20,04,09,1, 11.9,1,1, 8.749, 10461.243, 384.221, 52659.798 25/04/16,15:44:20,05,09,1, 11.9,1,1, 8.749, 10461.241, 384.231, 52659.772 25/04/16,15:44:20,06,09,1, 11.9,1,1, 8.749, 10461.225, 384.241, 52659.806 25/04/16,15:44:20,07,09,1, 11.9,1,1, 8.749, 10461.220, 384.222, 52659.769 25/04/16,15:44:20,08,09,1, 11.9,1,1, 8.749, 10461.220, 384.233, 52659.848 25/04/16,15:44:20,09,09,1, 11.9,1,1, 8.749, 10461.228, 384.245, 52659.746 25/04/16,15:44:20,10,09,1, 11.9,1,1, 8.749, 10461.186, 384.236, 52659.761 25/04/16,15:44:20,11,09,1, 11.9,1,1, 8.749, 10461.203, 384.240, 52659.805 25/04/16,15:44:20,12,09,1, 11.9,1,1, 8.749, 10461.216, 384.237, 52659.803 25/04/16,15:44:20,13,09,1, 11.9,1,1, 8.749, 10461.211, 384.231, 52659.843 25/04/16,15:44:20,14,09,1, 11.9,1,1, 8.749, 10461.187, 384.228, 52659.780 25/04/16,15:44:20,15,09,1, 11.9,1,1, 8.749, 10461.179, 384.235, 52659.881 25/04/16,15:44:20,16,09,1, 11.9,1,1, 8.749, 10461.204, 384.258, 52659.846 25/04/16,15:44:20,17,09,1, 11.9,1,1, 8.749, 10461.190, 384.251, 52659.830 25/04/16,15:44:20,18,09,1, 11.9,1,1, 8.749, 10461.207, 384.246, 52659.791 25/04/16,15:44:20,19,09,1, 11.9,1,1, 8.749, 10461.195, 384.249, 52659.882 25/04/16,15:44:21,00,08,1, 12.0,1,1, 8.750, 10461.187, 384.249, 52659.882 25/04/16,15:44:21,01,08,1, 12.0,1,1, 8.750, 10461.175, 384.246, 52659.932 25/04/16,15:44:21,02,08,1, 12.0,1,1, 8.750, 10461.206, 384.272, 52659.903 25/04/16,15:44:21,03,08,1, 12.0,1,1, 8.750, 10461.182, 384.249, 52659.944 25/04/16,15:44:21,04,08,1, 12.0,1,1, 8.750, 10461.159, 384.267, 52659.914 25/04/16,15:44:21,05,08,1, 12.0,1,1, 8.750, 10461.167, 384.273, 52659.866 25/04/16,15:44:21,06,08,1, 12.0,1,1, 8.750, 10461.169, 384.248, 52659.877 25/04/16,15:44:21,07,08,1, 12.0,1,1, 8.750, 10461.131, 384.273, 52659.878 25/04/16,15:44:21,08,08,1, 12.0,1,1, 8.750, 10461.132, 384.287, 52659.970 25/04/16,15:44:21,09,08,1, 12.0,1,1, 8.750, 10461.126, 384.285, 52659.947 25/04/16,15:44:21,10,08,1, 12.0,1,1, 8.750, 10461.141, 384.290, 52659.988 25/04/16,15:44:21,11,08,1, 12.0,1,1, 8.750, 10461.161, 384.292, 52660.006 25/04/16,15:44:21,12,08,1, 12.0,1,1, 8.750, 10461.154, 384.297, 52659.920 25/04/16,15:44:21,13,08,1, 12.0,1,1, 8.750, 10461.145, 384.308, 52659.937 25/04/16,15:44:21,14,08,1, 12.0,1,1, 8.750, 10461.129, 384.312, 52660.049 25/04/16,15:44:21,15,08,1, 12.0,1,1, 8.750, 10461.138, 384.305, 52659.962 25/04/16,15:44:21,16,08,1, 12.0,1,1, 8.750, 10461.131, 384.329, 52660.026 25/04/16,15:44:21,17,08,1, 12.0,1,1, 8.750, 10461.136, 384.337, 52659.981 25/04/16,15:44:21,18,08,1, 12.0,1,1, 8.750, 10461.133, 384.326, 52660.001 25/04/16,15:44:21,19,08,1, 12.0,1,1, 8.750, 10461.151, 384.349, 52660.034 25/04/16,15:44:22,00,08,1, 11.9,1,1, 8.750, 10461.146, 384.349, 52660.034 25/04/16,15:44:22,01,08,1, 11.9,1,1, 8.750, 10461.128, 384.327, 52659.995 25/04/16,15:44:22,02,08,1, 11.9,1,1, 8.750, 10461.121, 384.336, 52660.071 25/04/16,15:44:22,03,08,1, 11.9,1,1, 8.750, 10461.121, 384.349, 52660.023 25/04/16,15:44:22,04,08,1, 11.9,1,1, 8.750, 10461.138, 384.363, 52660.043 25/04/16,15:44:22,05,08,1, 11.9,1,1, 8.750, 10461.109, 384.354, 52660.067 25/04/16,15:44:22,06,08,1, 11.9,1,1, 8.750, 10461.121, 384.378, 52660.105 25/04/16,15:44:22,07,08,1, 11.9,1,1, 8.750, 10461.128, 384.375, 52660.174 25/04/16,15:44:22,08,08,1, 11.9,1,1, 8.750, 10461.095, 384.390, 52660.113 25/04/16,15:44:22,09,08,1, 11.9,1,1, 8.750, 10461.105, 384.391, 52660.165 25/04/16,15:44:22,10,08,1, 11.9,1,1, 8.750, 10461.102, 384.366, 52660.019 25/04/16,15:44:22,11,08,1, 11.9,1,1, 8.750, 10461.099, 384.367, 52660.108 25/04/16,15:44:22,12,08,1, 11.9,1,1, 8.750, 10461.106, 384.385, 52660.150 25/04/16,15:44:22,13,08,1, 11.9,1,1, 8.750, 10461.108, 384.406, 52660.093 25/04/16,15:44:22,14,08,1, 11.9,1,1, 8.750, 10461.116, 384.383, 52660.126 25/04/16,15:44:22,15,08,1, 11.9,1,1, 8.750, 10461.098, 384.385, 52660.087 25/04/16,15:44:22,16,08,1, 11.9,1,1, 8.750, 10461.114, 384.410, 52660.137 25/04/16,15:44:22,17,08,1, 11.9,1,1, 8.750, 10461.116, 384.425, 52660.176 25/04/16,15:44:22,18,08,1, 11.9,1,1, 8.750, 10461.129, 384.408, 52660.159 25/04/16,15:44:22,19,08,1, 11.9,1,1, 8.750, 10461.125, 384.397, 52660.158 25/04/16,15:44:23,00,08,1, 11.9,1,1, 8.748, 10461.121, 384.397, 52660.158 25/04/16,15:44:23,01,08,1, 11.9,1,1, 8.748, 10461.114, 384.436, 52660.222 25/04/16,15:44:23,02,08,1, 11.9,1,1, 8.748, 10461.120, 384.442, 52660.236 25/04/16,15:44:23,03,08,1, 11.9,1,1, 8.748, 10461.100, 384.447, 52660.169 25/04/16,15:44:23,04,08,1, 11.9,1,1, 8.748, 10461.109, 384.446, 52660.268 25/04/16,15:44:23,05,08,1, 11.9,1,1, 8.748, 10461.110, 384.452, 52660.252 25/04/16,15:44:23,06,08,1, 11.9,1,1, 8.748, 10461.107, 384.456, 52660.284 25/04/16,15:44:23,07,08,1, 11.9,1,1, 8.748, 10461.115, 384.486, 52660.325 25/04/16,15:44:23,08,08,1, 11.9,1,1, 8.748, 10461.123, 384.440, 52660.193 25/04/16,15:44:23,09,08,1, 11.9,1,1, 8.748, 10461.110, 384.481, 52660.256 25/04/16,15:44:23,10,08,1, 11.9,1,1, 8.748, 10461.105, 384.456, 52660.311 25/04/16,15:44:23,11,08,1, 11.9,1,1, 8.748, 10461.094, 384.461, 52660.227 25/04/16,15:44:23,12,08,1, 11.9,1,1, 8.748, 10461.102, 384.486, 52660.329 25/04/16,15:44:23,13,08,1, 11.9,1,1, 8.748, 10461.100, 384.460, 52660.194 25/04/16,15:44:23,14,08,1, 11.9,1,1, 8.748, 10461.082, 384.475, 52660.233 25/04/16,15:44:23,15,08,1, 11.9,1,1, 8.748, 10461.098, 384.475, 52660.279 25/04/16,15:44:23,16,08,1, 11.9,1,1, 8.748, 10461.118, 384.461, 52660.293 25/04/16,15:44:23,17,08,1, 11.9,1,1, 8.748, 10461.095, 384.479, 52660.333 25/04/16,15:44:23,18,08,1, 11.9,1,1, 8.748, 10461.117, 384.469, 52660.336 25/04/16,15:44:23,19,08,1, 11.9,1,1, 8.748, 10461.085, 384.471, 52660.397 25/04/16,15:44:24,00,08,1, 11.9,1,1, 8.750, 10461.079, 384.471, 52660.397 25/04/16,15:44:24,01,08,1, 11.9,1,1, 8.750, 10461.111, 384.487, 52660.417 25/04/16,15:44:24,02,08,1, 11.9,1,1, 8.750, 10461.072, 384.473, 52660.349 25/04/16,15:44:24,03,08,1, 11.9,1,1, 8.750, 10461.101, 384.474, 52660.308 25/04/16,15:44:24,04,08,1, 11.9,1,1, 8.750, 10461.121, 384.481, 52660.383 25/04/16,15:44:24,05,08,1, 11.9,1,1, 8.750, 10461.095, 384.498, 52660.370 25/04/16,15:44:24,06,08,1, 11.9,1,1, 8.750, 10461.101, 384.489, 52660.331 25/04/16,15:44:24,07,08,1, 11.9,1,1, 8.750, 10461.121, 384.502, 52660.375 25/04/16,15:44:24,08,08,1, 11.9,1,1, 8.750, 10461.122, 384.479, 52660.386 25/04/16,15:44:24,09,08,1, 11.9,1,1, 8.750, 10461.106, 384.518, 52660.405 25/04/16,15:44:24,10,08,1, 11.9,1,1, 8.750, 10461.124, 384.522, 52660.491 25/04/16,15:44:24,11,08,1, 11.9,1,1, 8.750, 10461.122, 384.531, 52660.360 25/04/16,15:44:24,12,08,1, 11.9,1,1, 8.750, 10461.133, 384.515, 52660.451 25/04/16,15:44:24,13,08,1, 11.9,1,1, 8.750, 10461.141, 384.531, 52660.494 25/04/16,15:44:24,14,08,1, 11.9,1,1, 8.750, 10461.101, 384.532, 52660.460 25/04/16,15:44:24,15,08,1, 11.9,1,1, 8.750, 10461.151, 384.518, 52660.342 25/04/16,15:44:24,16,08,1, 11.9,1,1, 8.750, 10461.142, 384.507, 52660.452 25/04/16,15:44:24,17,08,1, 11.9,1,1, 8.750, 10461.143, 384.499, 52660.418 25/04/16,15:44:24,18,08,1, 11.9,1,1, 8.750, 10461.129, 384.511, 52660.463 25/04/16,15:44:24,19,08,1, 11.9,1,1, 8.750, 10461.133, 384.518, 52660.499 25/04/16,15:44:25,00,08,1, 11.9,1,1, 8.749, 10461.129, 384.518, 52660.499 25/04/16,15:44:25,01,08,1, 11.9,1,1, 8.749, 10461.153, 384.529, 52660.406 25/04/16,15:44:25,02,08,1, 11.9,1,1, 8.749, 10461.120, 384.522, 52660.439 25/04/16,15:44:25,03,08,1, 11.9,1,1, 8.749, 10461.131, 384.528, 52660.432 25/04/16,15:44:25,04,08,1, 11.9,1,1, 8.749, 10461.124, 384.511, 52660.406 25/04/16,15:44:25,05,08,1, 11.9,1,1, 8.749, 10461.147, 384.555, 52660.460 25/04/16,15:44:25,06,08,1, 11.9,1,1, 8.749, 10461.169, 384.542, 52660.439 25/04/16,15:44:25,07,08,1, 11.9,1,1, 8.749, 10461.145, 384.530, 52660.473 25/04/16,15:44:25,08,08,1, 11.9,1,1, 8.749, 10461.148, 384.528, 52660.498 25/04/16,15:44:25,09,08,1, 11.9,1,1, 8.749, 10461.134, 384.529, 52660.547 25/04/16,15:44:25,10,08,1, 11.9,1,1, 8.749, 10461.142, 384.554, 52660.524 25/04/16,15:44:25,11,08,1, 11.9,1,1, 8.749, 10461.133, 384.553, 52660.480 25/04/16,15:44:25,12,08,1, 11.9,1,1, 8.749, 10461.137, 384.525, 52660.537 25/04/16,15:44:25,13,08,1, 11.9,1,1, 8.749, 10461.154, 384.558, 52660.586 25/04/16,15:44:25,14,08,1, 11.9,1,1, 8.749, 10461.134, 384.538, 52660.542 25/04/16,15:44:25,15,08,1, 11.9,1,1, 8.749, 10461.151, 384.567, 52660.575 25/04/16,15:44:25,16,08,1, 11.9,1,1, 8.749, 10461.156, 384.558, 52660.556 25/04/16,15:44:25,17,08,1, 11.9,1,1, 8.749, 10461.130, 384.557, 52660.538 25/04/16,15:44:25,18,08,1, 11.9,1,1, 8.749, 10461.161, 384.565, 52660.555 25/04/16,15:44:25,19,08,1, 11.9,1,1, 8.749, 10461.131, 384.566, 52660.534 25/04/16,15:44:26,00,08,1, 11.9,1,1, 8.751, 10461.129, 384.566, 52660.534 25/04/16,15:44:26,01,08,1, 11.9,1,1, 8.751, 10461.139, 384.578, 52660.566 25/04/16,15:44:26,02,08,1, 11.9,1,1, 8.751, 10461.140, 384.571, 52660.600 25/04/16,15:44:26,03,08,1, 11.9,1,1, 8.751, 10461.131, 384.594, 52660.588 25/04/16,15:44:26,04,08,1, 11.9,1,1, 8.751, 10461.164, 384.596, 52660.595 25/04/16,15:44:26,05,08,1, 11.9,1,1, 8.751, 10461.146, 384.583, 52660.621 25/04/16,15:44:26,06,08,1, 11.9,1,1, 8.751, 10461.138, 384.599, 52660.619 25/04/16,15:44:26,07,08,1, 11.9,1,1, 8.751, 10461.148, 384.575, 52660.679 25/04/16,15:44:26,08,08,1, 11.9,1,1, 8.751, 10461.121, 384.592, 52660.649 25/04/16,15:44:26,09,08,1, 11.9,1,1, 8.751, 10461.142, 384.574, 52660.660 25/04/16,15:44:26,10,08,1, 11.9,1,1, 8.751, 10461.140, 384.596, 52660.660 25/04/16,15:44:26,11,08,1, 11.9,1,1, 8.751, 10461.139, 384.618, 52660.586 25/04/16,15:44:26,12,08,1, 11.9,1,1, 8.751, 10461.133, 384.602, 52660.655 25/04/16,15:44:26,13,08,1, 11.9,1,1, 8.751, 10461.138, 384.583, 52660.671 25/04/16,15:44:26,14,08,1, 11.9,1,1, 8.751, 10461.133, 384.617, 52660.723 25/04/16,15:44:26,15,08,1, 11.9,1,1, 8.751, 10461.137, 384.607, 52660.789 25/04/16,15:44:26,16,08,1, 11.9,1,1, 8.751, 10461.155, 384.614, 52660.765 25/04/16,15:44:26,17,08,1, 11.9,1,1, 8.751, 10461.135, 384.599, 52660.712 25/04/16,15:44:26,18,08,1, 11.9,1,1, 8.751, 10461.139, 384.623, 52660.701 25/04/16,15:44:26,19,08,1, 11.9,1,1, 8.751, 10461.164, 384.587, 52660.733 25/04/16,15:44:27,00,07,1, 11.9,1,1, 8.750, 10461.162, 384.587, 52660.733 25/04/16,15:44:27,01,07,1, 11.9,1,1, 8.750, 10461.146, 384.611, 52660.781 25/04/16,15:44:27,02,07,1, 11.9,1,1, 8.750, 10461.148, 384.625, 52660.729 25/04/16,15:44:27,03,07,1, 11.9,1,1, 8.750, 10461.132, 384.626, 52660.751 25/04/16,15:44:27,04,07,1, 11.9,1,1, 8.750, 10461.124, 384.622, 52660.739 25/04/16,15:44:27,05,07,1, 11.9,1,1, 8.750, 10461.146, 384.613, 52660.716 25/04/16,15:44:27,06,07,1, 11.9,1,1, 8.750, 10461.142, 384.632, 52660.752 25/04/16,15:44:27,07,07,1, 11.9,1,1, 8.750, 10461.135, 384.635, 52660.758 25/04/16,15:44:27,08,07,1, 11.9,1,1, 8.750, 10461.133, 384.649, 52660.804 25/04/16,15:44:27,09,07,1, 11.9,1,1, 8.750, 10461.134, 384.609, 52660.749 25/04/16,15:44:27,10,07,1, 11.9,1,1, 8.750, 10461.146, 384.607, 52660.734 25/04/16,15:44:27,11,07,1, 11.9,1,1, 8.750, 10461.134, 384.634, 52660.776 25/04/16,15:44:27,12,07,1, 11.9,1,1, 8.750, 10461.115, 384.619, 52660.808 25/04/16,15:44:27,13,07,1, 11.9,1,1, 8.750, 10461.139, 384.627, 52660.818 25/04/16,15:44:27,14,07,1, 11.9,1,1, 8.750, 10461.115, 384.625, 52660.758 25/04/16,15:44:27,15,07,1, 11.9,1,1, 8.750, 10461.133, 384.613, 52660.802 25/04/16,15:44:27,16,07,1, 11.9,1,1, 8.750, 10461.121, 384.627, 52660.801 25/04/16,15:44:27,17,07,1, 11.9,1,1, 8.750, 10461.131, 384.609, 52660.818 25/04/16,15:44:27,18,07,1, 11.9,1,1, 8.750, 10461.125, 384.632, 52660.803 25/04/16,15:44:27,19,07,1, 11.9,1,1, 8.750, 10461.126, 384.623, 52660.815 25/04/16,15:44:28,00,07,1, 11.9,1,1, 8.749, 10461.121, 384.623, 52660.815 25/04/16,15:44:28,01,07,1, 11.9,1,1, 8.749, 10461.122, 384.608, 52660.871 25/04/16,15:44:28,02,07,1, 11.9,1,1, 8.749, 10461.114, 384.607, 52660.866 25/04/16,15:44:28,03,07,1, 11.9,1,1, 8.749, 10461.114, 384.626, 52660.841 25/04/16,15:44:28,04,07,1, 11.9,1,1, 8.749, 10461.120, 384.614, 52660.823 25/04/16,15:44:28,05,07,1, 11.9,1,1, 8.749, 10461.113, 384.605, 52660.897 25/04/16,15:44:28,06,07,1, 11.9,1,1, 8.749, 10461.111, 384.615, 52660.911 25/04/16,15:44:28,07,07,1, 11.9,1,1, 8.749, 10461.107, 384.635, 52660.927 25/04/16,15:44:28,08,07,1, 11.9,1,1, 8.749, 10461.119, 384.608, 52660.896 25/04/16,15:44:28,09,07,1, 11.9,1,1, 8.749, 10461.111, 384.608, 52660.942 25/04/16,15:44:28,10,07,1, 11.9,1,1, 8.749, 10461.105, 384.604, 52660.962 25/04/16,15:44:28,11,07,1, 11.9,1,1, 8.749, 10461.118, 384.597, 52660.859 25/04/16,15:44:28,12,07,1, 11.9,1,1, 8.749, 10461.145, 384.608, 52660.924 25/04/16,15:44:28,13,07,1, 11.9,1,1, 8.749, 10461.098, 384.597, 52660.868 25/04/16,15:44:28,14,07,1, 11.9,1,1, 8.749, 10461.125, 384.612, 52660.859 25/04/16,15:44:28,15,07,1, 11.9,1,1, 8.749, 10461.132, 384.587, 52660.919 25/04/16,15:44:28,16,07,1, 11.9,1,1, 8.749, 10461.133, 384.615, 52660.948 25/04/16,15:44:28,17,07,1, 11.9,1,1, 8.749, 10461.146, 384.602, 52660.899 25/04/16,15:44:28,18,07,1, 11.9,1,1, 8.749, 10461.110, 384.613, 52661.019 25/04/16,15:44:28,19,07,1, 11.9,1,1, 8.749, 10461.131, 384.596, 52660.961 25/04/16,15:44:29,00,07,1, 11.9,1,1, 8.749, 10461.129, 384.596, 52660.961 25/04/16,15:44:29,01,07,1, 11.9,1,1, 8.749, 10461.141, 384.599, 52660.906 25/04/16,15:44:29,02,07,1, 11.9,1,1, 8.749, 10461.110, 384.612, 52660.990 25/04/16,15:44:29,03,07,1, 11.9,1,1, 8.749, 10461.100, 384.614, 52660.965 25/04/16,15:44:29,04,07,1, 11.9,1,1, 8.749, 10461.126, 384.619, 52660.993 25/04/16,15:44:29,05,07,1, 11.9,1,1, 8.749, 10461.115, 384.601, 52660.956 25/04/16,15:44:29,06,07,1, 11.9,1,1, 8.749, 10461.112, 384.603, 52661.037 25/04/16,15:44:29,07,07,1, 11.9,1,1, 8.749, 10461.103, 384.597, 52660.951 25/04/16,15:44:29,08,07,1, 11.9,1,1, 8.749, 10461.087, 384.579, 52660.990 25/04/16,15:44:29,09,07,1, 11.9,1,1, 8.749, 10461.126, 384.589, 52660.999 25/04/16,15:44:29,10,07,1, 11.9,1,1, 8.749, 10461.114, 384.602, 52660.957 25/04/16,15:44:29,11,07,1, 11.9,1,1, 8.749, 10461.130, 384.620, 52661.000 25/04/16,15:44:29,12,07,1, 11.9,1,1, 8.749, 10461.124, 384.593, 52661.011 25/04/16,15:44:29,13,07,1, 11.9,1,1, 8.749, 10461.121, 384.598, 52661.002 25/04/16,15:44:29,14,07,1, 11.9,1,1, 8.749, 10461.113, 384.592, 52660.866 25/04/16,15:44:29,15,07,1, 11.9,1,1, 8.749, 10461.140, 384.629, 52660.887 25/04/16,15:44:29,16,07,1, 11.9,1,1, 8.749, 10461.129, 384.610, 52660.938 25/04/16,15:44:29,17,07,1, 11.9,1,1, 8.749, 10461.102, 384.583, 52660.971 25/04/16,15:44:29,18,07,1, 11.9,1,1, 8.749, 10461.106, 384.611, 52661.061 25/04/16,15:44:29,19,07,1, 11.9,1,1, 8.749, 10461.110, 384.617, 52661.056 25/04/16,15:44:30,00,07,1, 11.9,1,1, 8.752, 10461.104, 384.617, 52661.056 25/04/16,15:44:30,01,07,1, 11.9,1,1, 8.752, 10461.104, 384.610, 52661.085 25/04/16,15:44:30,02,07,1, 11.9,1,1, 8.752, 10461.103, 384.617, 52661.039 25/04/16,15:44:30,03,07,1, 11.9,1,1, 8.752, 10461.103, 384.602, 52661.029 25/04/16,15:44:30,04,07,1, 11.9,1,1, 8.752, 10461.116, 384.608, 52661.103 25/04/16,15:44:30,05,07,1, 11.9,1,1, 8.752, 10461.115, 384.593, 52661.039 25/04/16,15:44:30,06,07,1, 11.9,1,1, 8.752, 10461.098, 384.592, 52661.074 25/04/16,15:44:30,07,07,1, 11.9,1,1, 8.752, 10461.107, 384.592, 52661.079 25/04/16,15:44:30,08,07,1, 11.9,1,1, 8.752, 10461.094, 384.610, 52661.101 25/04/16,15:44:30,09,07,1, 11.9,1,1, 8.752, 10461.087, 384.616, 52661.147 25/04/16,15:44:30,10,07,1, 11.9,1,1, 8.752, 10461.105, 384.607, 52661.134 25/04/16,15:44:30,11,07,1, 11.9,1,1, 8.752, 10461.131, 384.604, 52661.043 25/04/16,15:44:30,12,07,1, 11.9,1,1, 8.752, 10461.138, 384.590, 52661.073 25/04/16,15:44:30,13,07,1, 11.9,1,1, 8.752, 10461.121, 384.607, 52661.065 25/04/16,15:44:30,14,07,1, 11.9,1,1, 8.752, 10461.123, 384.587, 52661.101 25/04/16,15:44:30,15,07,1, 11.9,1,1, 8.752, 10461.140, 384.595, 52661.088 25/04/16,15:44:30,16,07,1, 11.9,1,1, 8.752, 10461.123, 384.586, 52661.087 25/04/16,15:44:30,17,07,1, 11.9,1,1, 8.752, 10461.117, 384.603, 52661.148 25/04/16,15:44:30,18,07,1, 11.9,1,1, 8.752, 10461.122, 384.607, 52661.132 25/04/16,15:44:30,19,07,1, 11.9,1,1, 8.752, 10461.131, 384.581, 52661.149 25/04/16,15:44:31,00,10,1, 11.8,1,1, 8.748, 10461.129, 384.581, 52661.149 25/04/16,15:44:31,01,10,1, 11.8,1,1, 8.748, 10461.149, 384.601, 52661.145 25/04/16,15:44:31,02,10,1, 11.8,1,1, 8.748, 10461.132, 384.580, 52661.129 25/04/16,15:44:31,03,10,1, 11.8,1,1, 8.748, 10461.109, 384.607, 52661.198 25/04/16,15:44:31,04,10,1, 11.8,1,1, 8.748, 10461.143, 384.605, 52661.165 25/04/16,15:44:31,05,10,1, 11.8,1,1, 8.748, 10461.126, 384.608, 52661.224 25/04/16,15:44:31,06,10,1, 11.8,1,1, 8.748, 10461.138, 384.607, 52661.213 25/04/16,15:44:31,07,10,1, 11.8,1,1, 8.748, 10461.135, 384.625, 52661.157 25/04/16,15:44:31,08,10,1, 11.8,1,1, 8.748, 10461.149, 384.620, 52661.154 25/04/16,15:44:31,09,10,1, 11.8,1,1, 8.748, 10461.134, 384.605, 52661.179 25/04/16,15:44:31,10,10,1, 11.8,1,1, 8.748, 10461.140, 384.620, 52661.181 25/04/16,15:44:31,11,10,1, 11.8,1,1, 8.748, 10461.128, 384.621, 52661.221 25/04/16,15:44:31,12,10,1, 11.8,1,1, 8.748, 10461.120, 384.617, 52661.208 25/04/16,15:44:31,13,10,1, 11.8,1,1, 8.748, 10461.151, 384.613, 52661.286 25/04/16,15:44:31,14,10,1, 11.8,1,1, 8.748, 10461.143, 384.639, 52661.239 25/04/16,15:44:31,15,10,1, 11.8,1,1, 8.748, 10461.152, 384.632, 52661.222 25/04/16,15:44:31,16,10,1, 11.8,1,1, 8.748, 10461.137, 384.638, 52661.179 25/04/16,15:44:31,17,10,1, 11.8,1,1, 8.748, 10461.128, 384.617, 52661.224 25/04/16,15:44:31,18,10,1, 11.8,1,1, 8.748, 10461.150, 384.618, 52661.181 25/04/16,15:44:31,19,10,1, 11.8,1,1, 8.748, 10461.125, 384.661, 52661.333 25/04/16,15:44:32,00,10,1, 11.9,1,1, 8.748, 10461.121, 384.661, 52661.333 25/04/16,15:44:32,01,10,1, 11.9,1,1, 8.748, 10461.162, 384.637, 52661.257 25/04/16,15:44:32,02,10,1, 11.9,1,1, 8.748, 10461.137, 384.660, 52661.301 25/04/16,15:44:32,03,10,1, 11.9,1,1, 8.748, 10461.143, 384.653, 52661.365 25/04/16,15:44:32,04,10,1, 11.9,1,1, 8.748, 10461.155, 384.650, 52661.249 25/04/16,15:44:32,05,10,1, 11.9,1,1, 8.748, 10461.144, 384.651, 52661.284 25/04/16,15:44:32,06,10,1, 11.9,1,1, 8.748, 10461.151, 384.658, 52661.334 25/04/16,15:44:32,07,10,1, 11.9,1,1, 8.748, 10461.150, 384.671, 52661.367 25/04/16,15:44:32,08,10,1, 11.9,1,1, 8.748, 10461.139, 384.657, 52661.346 25/04/16,15:44:32,09,10,1, 11.9,1,1, 8.748, 10461.171, 384.669, 52661.386 25/04/16,15:44:32,10,10,1, 11.9,1,1, 8.748, 10461.160, 384.659, 52661.308 25/04/16,15:44:32,11,10,1, 11.9,1,1, 8.748, 10461.159, 384.654, 52661.334 25/04/16,15:44:32,12,10,1, 11.9,1,1, 8.748, 10461.158, 384.672, 52661.382 25/04/16,15:44:32,13,10,1, 11.9,1,1, 8.748, 10461.172, 384.669, 52661.374 25/04/16,15:44:32,14,10,1, 11.9,1,1, 8.748, 10461.155, 384.680, 52661.372 25/04/16,15:44:32,15,10,1, 11.9,1,1, 8.748, 10461.172, 384.668, 52661.329 25/04/16,15:44:32,16,10,1, 11.9,1,1, 8.748, 10461.178, 384.679, 52661.352 25/04/16,15:44:32,17,10,1, 11.9,1,1, 8.748, 10461.165, 384.681, 52661.414 25/04/16,15:44:32,18,10,1, 11.9,1,1, 8.748, 10461.173, 384.698, 52661.318 25/04/16,15:44:32,19,10,1, 11.9,1,1, 8.748, 10461.182, 384.674, 52661.456 25/04/16,15:44:33,00,10,1, 11.9,1,1, 8.751, 10461.179, 384.674, 52661.456 25/04/16,15:44:33,01,10,1, 11.9,1,1, 8.751, 10461.167, 384.719, 52661.468 25/04/16,15:44:33,02,10,1, 11.9,1,1, 8.751, 10461.185, 384.714, 52661.469 25/04/16,15:44:33,03,10,1, 11.9,1,1, 8.751, 10461.181, 384.705, 52661.436 25/04/16,15:44:33,04,10,1, 11.9,1,1, 8.751, 10461.163, 384.713, 52661.423 25/04/16,15:44:33,05,10,1, 11.9,1,1, 8.751, 10461.161, 384.731, 52661.512 25/04/16,15:44:33,06,10,1, 11.9,1,1, 8.751, 10461.180, 384.693, 52661.406 25/04/16,15:44:33,07,10,1, 11.9,1,1, 8.751, 10461.158, 384.699, 52661.458 25/04/16,15:44:33,08,10,1, 11.9,1,1, 8.751, 10461.178, 384.719, 52661.492 25/04/16,15:44:33,09,10,1, 11.9,1,1, 8.751, 10461.158, 384.728, 52661.519 25/04/16,15:44:33,10,10,1, 11.9,1,1, 8.751, 10461.172, 384.723, 52661.552 25/04/16,15:44:33,11,10,1, 11.9,1,1, 8.751, 10461.183, 384.719, 52661.504 25/04/16,15:44:33,12,10,1, 11.9,1,1, 8.751, 10461.187, 384.694, 52661.432 25/04/16,15:44:33,13,10,1, 11.9,1,1, 8.751, 10461.210, 384.744, 52661.541 25/04/16,15:44:33,14,10,1, 11.9,1,1, 8.751, 10461.190, 384.745, 52661.497 25/04/16,15:44:33,15,10,1, 11.9,1,1, 8.751, 10461.193, 384.751, 52661.553 25/04/16,15:44:33,16,10,1, 11.9,1,1, 8.751, 10461.195, 384.736, 52661.459 25/04/16,15:44:33,17,10,1, 11.9,1,1, 8.751, 10461.186, 384.721, 52661.559 25/04/16,15:44:33,18,10,1, 11.9,1,1, 8.751, 10461.217, 384.732, 52661.455 25/04/16,15:44:33,19,10,1, 11.9,1,1, 8.751, 10461.189, 384.714, 52661.466 25/04/16,15:44:34,00,10,1, 12.0,1,1, 8.749, 10461.187, 384.714, 52661.466 25/04/16,15:44:34,01,10,1, 12.0,1,1, 8.749, 10461.219, 384.727, 52661.512 25/04/16,15:44:34,02,10,1, 12.0,1,1, 8.749, 10461.179, 384.731, 52661.528 25/04/16,15:44:34,03,10,1, 12.0,1,1, 8.749, 10461.196, 384.732, 52661.550 25/04/16,15:44:34,04,10,1, 12.0,1,1, 8.749, 10461.207, 384.719, 52661.567 25/04/16,15:44:34,05,10,1, 12.0,1,1, 8.749, 10461.214, 384.734, 52661.613 25/04/16,15:44:34,06,10,1, 12.0,1,1, 8.749, 10461.197, 384.732, 52661.514 25/04/16,15:44:34,07,10,1, 12.0,1,1, 8.749, 10461.209, 384.768, 52661.570 25/04/16,15:44:34,08,10,1, 12.0,1,1, 8.749, 10461.208, 384.757, 52661.580 25/04/16,15:44:34,09,10,1, 12.0,1,1, 8.749, 10461.229, 384.734, 52661.564 25/04/16,15:44:34,10,10,1, 12.0,1,1, 8.749, 10461.193, 384.762, 52661.614 25/04/16,15:44:34,11,10,1, 12.0,1,1, 8.749, 10461.211, 384.741, 52661.628 25/04/16,15:44:34,12,10,1, 12.0,1,1, 8.749, 10461.221, 384.761, 52661.609 25/04/16,15:44:34,13,10,1, 12.0,1,1, 8.749, 10461.217, 384.759, 52661.639 25/04/16,15:44:34,14,10,1, 12.0,1,1, 8.749, 10461.221, 384.746, 52661.584 25/04/16,15:44:34,15,10,1, 12.0,1,1, 8.749, 10461.244, 384.765, 52661.558 25/04/16,15:44:34,16,10,1, 12.0,1,1, 8.749, 10461.228, 384.773, 52661.638 25/04/16,15:44:34,17,10,1, 12.0,1,1, 8.749, 10461.234, 384.762, 52661.653 25/04/16,15:44:34,18,10,1, 12.0,1,1, 8.749, 10461.250, 384.787, 52661.666 25/04/16,15:44:34,19,10,1, 12.0,1,1, 8.749, 10461.232, 384.779, 52661.679 25/04/16,15:44:35,00,09,1, 11.9,1,1, 8.749, 10461.229, 384.779, 52661.679 25/04/16,15:44:35,01,09,1, 11.9,1,1, 8.749, 10461.232, 384.790, 52661.680 25/04/16,15:44:35,02,09,1, 11.9,1,1, 8.749, 10461.241, 384.793, 52661.724 25/04/16,15:44:35,03,09,1, 11.9,1,1, 8.749, 10461.229, 384.778, 52661.699 25/04/16,15:44:35,04,09,1, 11.9,1,1, 8.749, 10461.268, 384.786, 52661.703 25/04/16,15:44:35,05,09,1, 11.9,1,1, 8.749, 10461.265, 384.783, 52661.662 25/04/16,15:44:35,06,09,1, 11.9,1,1, 8.749, 10461.265, 384.789, 52661.665 25/04/16,15:44:35,07,09,1, 11.9,1,1, 8.749, 10461.276, 384.771, 52661.722 25/04/16,15:44:35,08,09,1, 11.9,1,1, 8.749, 10461.254, 384.806, 52661.651 25/04/16,15:44:35,09,09,1, 11.9,1,1, 8.749, 10461.256, 384.819, 52661.666 25/04/16,15:44:35,10,09,1, 11.9,1,1, 8.749, 10461.245, 384.800, 52661.671 25/04/16,15:44:35,11,09,1, 11.9,1,1, 8.749, 10461.252, 384.811, 52661.704 25/04/16,15:44:35,12,09,1, 11.9,1,1, 8.749, 10461.264, 384.821, 52661.728 25/04/16,15:44:35,13,09,1, 11.9,1,1, 8.749, 10461.262, 384.804, 52661.753 25/04/16,15:44:35,14,09,1, 11.9,1,1, 8.749, 10461.249, 384.840, 52661.736 25/04/16,15:44:35,15,09,1, 11.9,1,1, 8.749, 10461.237, 384.833, 52661.703 25/04/16,15:44:35,16,09,1, 11.9,1,1, 8.749, 10461.254, 384.800, 52661.744 25/04/16,15:44:35,17,09,1, 11.9,1,1, 8.749, 10461.221, 384.830, 52661.685 25/04/16,15:44:35,18,09,1, 11.9,1,1, 8.749, 10461.261, 384.818, 52661.706 25/04/16,15:44:35,19,09,1, 11.9,1,1, 8.749, 10461.232, 384.830, 52661.746 25/04/16,15:44:36,00,10,1, 11.9,1,1, 8.750, 10461.229, 384.830, 52661.746 25/04/16,15:44:36,01,10,1, 11.9,1,1, 8.750, 10461.250, 384.810, 52661.763 25/04/16,15:44:36,02,10,1, 11.9,1,1, 8.750, 10461.247, 384.818, 52661.728 25/04/16,15:44:36,03,10,1, 11.9,1,1, 8.750, 10461.252, 384.822, 52661.769 25/04/16,15:44:36,04,10,1, 11.9,1,1, 8.750, 10461.244, 384.826, 52661.698 25/04/16,15:44:36,05,10,1, 11.9,1,1, 8.750, 10461.263, 384.832, 52661.732 25/04/16,15:44:36,06,10,1, 11.9,1,1, 8.750, 10461.269, 384.845, 52661.753 25/04/16,15:44:36,07,10,1, 11.9,1,1, 8.750, 10461.246, 384.842, 52661.746 25/04/16,15:44:36,08,10,1, 11.9,1,1, 8.750, 10461.240, 384.833, 52661.753 25/04/16,15:44:36,09,10,1, 11.9,1,1, 8.750, 10461.261, 384.861, 52661.739 25/04/16,15:44:36,10,10,1, 11.9,1,1, 8.750, 10461.291, 384.822, 52661.764 25/04/16,15:44:36,11,10,1, 11.9,1,1, 8.750, 10461.262, 384.844, 52661.850 25/04/16,15:44:36,12,10,1, 11.9,1,1, 8.750, 10461.256, 384.856, 52661.824 25/04/16,15:44:36,13,10,1, 11.9,1,1, 8.750, 10461.261, 384.855, 52661.861 25/04/16,15:44:36,14,10,1, 11.9,1,1, 8.750, 10461.258, 384.851, 52661.830 25/04/16,15:44:36,15,10,1, 11.9,1,1, 8.750, 10461.246, 384.852, 52661.788 25/04/16,15:44:36,16,10,1, 11.9,1,1, 8.750, 10461.280, 384.881, 52661.806 25/04/16,15:44:36,17,10,1, 11.9,1,1, 8.750, 10461.239, 384.888, 52661.776 25/04/16,15:44:36,18,10,1, 11.9,1,1, 8.750, 10461.273, 384.878, 52661.798 25/04/16,15:44:36,19,10,1, 11.9,1,1, 8.750, 10461.251, 384.887, 52661.821 25/04/16,15:44:37,00,10,1, 11.9,1,1, 8.751, 10461.246, 384.887, 52661.821 25/04/16,15:44:37,01,10,1, 11.9,1,1, 8.751, 10461.255, 384.892, 52661.827 25/04/16,15:44:37,02,10,1, 11.9,1,1, 8.751, 10461.265, 384.923, 52661.845 25/04/16,15:44:37,03,10,1, 11.9,1,1, 8.751, 10461.262, 384.907, 52661.897 25/04/16,15:44:37,04,10,1, 11.9,1,1, 8.751, 10461.247, 384.917, 52661.934 25/04/16,15:44:37,05,10,1, 11.9,1,1, 8.751, 10461.244, 384.902, 52661.892 25/04/16,15:44:37,06,10,1, 11.9,1,1, 8.751, 10461.206, 384.926, 52661.909 25/04/16,15:44:37,07,10,1, 11.9,1,1, 8.751, 10461.214, 384.924, 52661.921 25/04/16,15:44:37,08,10,1, 11.9,1,1, 8.751, 10461.251, 384.941, 52661.855 25/04/16,15:44:37,09,10,1, 11.9,1,1, 8.751, 10461.239, 384.934, 52661.959 25/04/16,15:44:37,10,10,1, 11.9,1,1, 8.751, 10461.238, 384.932, 52661.929 25/04/16,15:44:37,11,10,1, 11.9,1,1, 8.751, 10461.259, 384.956, 52661.915 25/04/16,15:44:37,12,10,1, 11.9,1,1, 8.751, 10461.248, 384.977, 52661.907 25/04/16,15:44:37,13,10,1, 11.9,1,1, 8.751, 10461.236, 384.979, 52661.916 25/04/16,15:44:37,14,10,1, 11.9,1,1, 8.751, 10461.238, 384.955, 52661.887 25/04/16,15:44:37,15,10,1, 11.9,1,1, 8.751, 10461.255, 384.999, 52662.188 25/04/16,15:44:37,16,10,1, 11.9,1,1, 8.751, 10461.299, 384.992, 52661.962 25/04/16,15:44:37,17,10,1, 11.9,1,1, 8.751, 10461.301, 384.978, 52661.964 25/04/16,15:44:37,18,10,1, 11.9,1,1, 8.751, 10461.281, 384.973, 52661.952 25/04/16,15:44:37,19,10,1, 11.9,1,1, 8.751, 10461.253, 384.978, 52662.009 25/04/16,15:44:38,00,10,1, 11.9,1,1, 8.752, 10461.246, 384.978, 52662.009 25/04/16,15:44:38,01,10,1, 11.9,1,1, 8.752, 10461.258, 385.019, 52662.007 25/04/16,15:44:38,02,10,1, 11.9,1,1, 8.752, 10461.261, 385.017, 52662.036 25/04/16,15:44:38,03,10,1, 11.9,1,1, 8.752, 10461.251, 385.019, 52661.979 25/04/16,15:44:38,04,10,1, 11.9,1,1, 8.752, 10461.259, 385.041, 52661.985 25/04/16,15:44:38,05,10,1, 11.9,1,1, 8.752, 10461.265, 385.015, 52661.989 25/04/16,15:44:38,06,10,1, 11.9,1,1, 8.752, 10461.248, 385.048, 52662.026 25/04/16,15:44:38,07,10,1, 11.9,1,1, 8.752, 10461.249, 385.057, 52661.980 25/04/16,15:44:38,08,10,1, 11.9,1,1, 8.752, 10461.269, 385.040, 52662.036 25/04/16,15:44:38,09,10,1, 11.9,1,1, 8.752, 10461.280, 385.042, 52661.991 25/04/16,15:44:38,10,10,1, 11.9,1,1, 8.752, 10461.282, 385.041, 52661.984 25/04/16,15:44:38,11,10,1, 11.9,1,1, 8.752, 10461.250, 385.049, 52661.988 25/04/16,15:44:38,12,10,1, 11.9,1,1, 8.752, 10461.281, 385.053, 52662.094 25/04/16,15:44:38,13,10,1, 11.9,1,1, 8.752, 10461.284, 385.069, 52662.046 25/04/16,15:44:38,14,10,1, 11.9,1,1, 8.752, 10461.311, 385.080, 52662.015 25/04/16,15:44:38,15,10,1, 11.9,1,1, 8.752, 10461.302, 385.075, 52662.046 25/04/16,15:44:38,16,10,1, 11.9,1,1, 8.752, 10461.281, 385.100, 52662.086 25/04/16,15:44:38,17,10,1, 11.9,1,1, 8.752, 10461.282, 385.101, 52662.036 25/04/16,15:44:38,18,10,1, 11.9,1,1, 8.752, 10461.268, 385.095, 52662.097 25/04/16,15:44:38,19,10,1, 11.9,1,1, 8.752, 10461.272, 385.109, 52662.128 25/04/16,15:44:39,00,10,1, 11.9,1,1, 8.751, 10461.271, 385.109, 52662.128 25/04/16,15:44:39,01,10,1, 11.9,1,1, 8.751, 10461.241, 385.097, 52662.027 25/04/16,15:44:39,02,10,1, 11.9,1,1, 8.751, 10461.288, 385.145, 52662.109 25/04/16,15:44:39,03,10,1, 11.9,1,1, 8.751, 10461.300, 385.137, 52662.110 25/04/16,15:44:39,04,10,1, 11.9,1,1, 8.751, 10461.283, 385.149, 52662.165 25/04/16,15:44:39,05,10,1, 11.9,1,1, 8.751, 10461.279, 385.150, 52662.155 25/04/16,15:44:39,06,10,1, 11.9,1,1, 8.751, 10461.265, 385.150, 52662.120 25/04/16,15:44:39,07,10,1, 11.9,1,1, 8.751, 10461.306, 385.187, 52662.158 25/04/16,15:44:39,08,10,1, 11.9,1,1, 8.751, 10461.298, 385.189, 52662.181 25/04/16,15:44:39,09,10,1, 11.9,1,1, 8.751, 10461.327, 385.164, 52662.197 25/04/16,15:44:39,10,10,1, 11.9,1,1, 8.751, 10461.306, 385.189, 52662.303 25/04/16,15:44:39,11,10,1, 11.9,1,1, 8.751, 10461.330, 385.182, 52662.193 25/04/16,15:44:39,12,10,1, 11.9,1,1, 8.751, 10461.321, 385.202, 52662.188 25/04/16,15:44:39,13,10,1, 11.9,1,1, 8.751, 10461.302, 385.193, 52662.228 25/04/16,15:44:39,14,10,1, 11.9,1,1, 8.751, 10461.291, 385.211, 52662.119 25/04/16,15:44:39,15,10,1, 11.9,1,1, 8.751, 10461.343, 385.220, 52662.161 25/04/16,15:44:39,16,10,1, 11.9,1,1, 8.751, 10461.322, 385.211, 52662.157 25/04/16,15:44:39,17,10,1, 11.9,1,1, 8.751, 10461.313, 385.233, 52662.287 25/04/16,15:44:39,18,10,1, 11.9,1,1, 8.751, 10461.323, 385.241, 52662.236 25/04/16,15:44:39,19,10,1, 11.9,1,1, 8.751, 10461.288, 385.257, 52662.259 25/04/16,15:44:40,00,10,1, 11.9,1,1, 8.755, 10461.287, 385.257, 52662.259 25/04/16,15:44:40,01,10,1, 11.9,1,1, 8.755, 10461.308, 385.274, 52662.259 25/04/16,15:44:40,02,10,1, 11.9,1,1, 8.755, 10461.318, 385.252, 52662.214 25/04/16,15:44:40,03,10,1, 11.9,1,1, 8.755, 10461.313, 385.266, 52662.278 25/04/16,15:44:40,04,10,1, 11.9,1,1, 8.755, 10461.319, 385.280, 52662.241 25/04/16,15:44:40,05,10,1, 11.9,1,1, 8.755, 10461.326, 385.277, 52662.248 25/04/16,15:44:40,06,10,1, 11.9,1,1, 8.755, 10461.319, 385.296, 52662.323 25/04/16,15:44:40,07,10,1, 11.9,1,1, 8.755, 10461.296, 385.308, 52662.361 25/04/16,15:44:40,08,10,1, 11.9,1,1, 8.755, 10461.312, 385.295, 52662.270 25/04/16,15:44:40,09,10,1, 11.9,1,1, 8.755, 10461.331, 385.349, 52662.314 25/04/16,15:44:40,10,10,1, 11.9,1,1, 8.755, 10461.304, 385.302, 52662.247 25/04/16,15:44:40,11,10,1, 11.9,1,1, 8.755, 10461.305, 385.339, 52662.267 25/04/16,15:44:40,12,10,1, 11.9,1,1, 8.755, 10461.302, 385.349, 52662.249 25/04/16,15:44:40,13,10,1, 11.9,1,1, 8.755, 10461.305, 385.349, 52662.351 25/04/16,15:44:40,14,10,1, 11.9,1,1, 8.755, 10461.328, 385.368, 52662.394 25/04/16,15:44:40,15,10,1, 11.9,1,1, 8.755, 10461.319, 385.351, 52662.340 25/04/16,15:44:40,16,10,1, 11.9,1,1, 8.755, 10461.322, 385.364, 52662.323 25/04/16,15:44:40,17,10,1, 11.9,1,1, 8.755, 10461.323, 385.374, 52662.394 25/04/16,15:44:40,18,10,1, 11.9,1,1, 8.755, 10461.332, 385.377, 52662.396 25/04/16,15:44:40,19,10,1, 11.9,1,1, 8.755, 10461.291, 385.382, 52662.307 25/04/16,15:44:41,00,10,1, 11.9,1,1, 8.753, 10461.287, 385.382, 52662.307 25/04/16,15:44:41,01,10,1, 11.9,1,1, 8.753, 10461.337, 385.410, 52662.366 25/04/16,15:44:41,02,10,1, 11.9,1,1, 8.753, 10461.310, 385.394, 52662.403 25/04/16,15:44:41,03,10,1, 11.9,1,1, 8.753, 10461.311, 385.401, 52662.412 25/04/16,15:44:41,04,10,1, 11.9,1,1, 8.753, 10461.327, 385.439, 52662.382 25/04/16,15:44:41,05,10,1, 11.9,1,1, 8.753, 10461.299, 385.411, 52662.468 25/04/16,15:44:41,06,10,1, 11.9,1,1, 8.753, 10461.301, 385.411, 52662.314 25/04/16,15:44:41,07,10,1, 11.9,1,1, 8.753, 10461.310, 385.456, 52662.516 25/04/16,15:44:41,08,10,1, 11.9,1,1, 8.753, 10461.311, 385.449, 52662.441 25/04/16,15:44:41,09,10,1, 11.9,1,1, 8.753, 10461.292, 385.459, 52662.426 25/04/16,15:44:41,10,10,1, 11.9,1,1, 8.753, 10461.289, 385.443, 52662.461 25/04/16,15:44:41,11,10,1, 11.9,1,1, 8.753, 10461.304, 385.454, 52662.410 25/04/16,15:44:41,12,10,1, 11.9,1,1, 8.753, 10461.286, 385.462, 52662.440 25/04/16,15:44:41,13,10,1, 11.9,1,1, 8.753, 10461.297, 385.470, 52662.515 25/04/16,15:44:41,14,10,1, 11.9,1,1, 8.753, 10461.315, 385.464, 52662.501 25/04/16,15:44:41,15,10,1, 11.9,1,1, 8.753, 10461.305, 385.480, 52662.509 25/04/16,15:44:41,16,10,1, 11.9,1,1, 8.753, 10461.301, 385.476, 52662.496 25/04/16,15:44:41,17,10,1, 11.9,1,1, 8.753, 10461.297, 385.490, 52662.541 25/04/16,15:44:41,18,10,1, 11.9,1,1, 8.753, 10461.314, 385.503, 52662.497 25/04/16,15:44:41,19,10,1, 11.9,1,1, 8.753, 10461.302, 385.511, 52662.573 25/04/16,15:44:42,00,09,1, 11.9,1,1, 8.752, 10461.296, 385.511, 52662.573 25/04/16,15:44:42,01,09,1, 11.9,1,1, 8.752, 10461.270, 385.491, 52662.496 25/04/16,15:44:42,02,09,1, 11.9,1,1, 8.752, 10461.272, 385.522, 52662.531 25/04/16,15:44:42,03,09,1, 11.9,1,1, 8.752, 10461.250, 385.530, 52662.576 25/04/16,15:44:42,04,09,1, 11.9,1,1, 8.752, 10461.278, 385.523, 52662.557 25/04/16,15:44:42,05,09,1, 11.9,1,1, 8.752, 10461.277, 385.541, 52662.615 25/04/16,15:44:42,06,09,1, 11.9,1,1, 8.752, 10461.283, 385.548, 52662.616 25/04/16,15:44:42,07,09,1, 11.9,1,1, 8.752, 10461.282, 385.555, 52662.542 25/04/16,15:44:42,08,09,1, 11.9,1,1, 8.752, 10461.263, 385.587, 52662.613 25/04/16,15:44:42,09,09,1, 11.9,1,1, 8.752, 10461.259, 385.564, 52662.593 25/04/16,15:44:42,10,09,1, 11.9,1,1, 8.752, 10461.308, 385.591, 52662.550 25/04/16,15:44:42,11,09,1, 11.9,1,1, 8.752, 10461.281, 385.573, 52662.610 25/04/16,15:44:42,12,09,1, 11.9,1,1, 8.752, 10461.273, 385.587, 52662.596 25/04/16,15:44:42,13,09,1, 11.9,1,1, 8.752, 10461.286, 385.597, 52662.579 25/04/16,15:44:42,14,09,1, 11.9,1,1, 8.752, 10461.279, 385.585, 52662.615 25/04/16,15:44:42,15,09,1, 11.9,1,1, 8.752, 10461.267, 385.603, 52662.640 25/04/16,15:44:42,16,09,1, 11.9,1,1, 8.752, 10461.276, 385.599, 52662.623 25/04/16,15:44:42,17,09,1, 11.9,1,1, 8.752, 10461.287, 385.593, 52662.609 25/04/16,15:44:42,18,09,1, 11.9,1,1, 8.752, 10461.274, 385.625, 52662.682 25/04/16,15:44:42,19,09,1, 11.9,1,1, 8.752, 10461.258, 385.614, 52662.692 25/04/16,15:44:43,00,09,1, 11.9,1,1, 8.752, 10461.254, 385.614, 52662.692 25/04/16,15:44:43,01,09,1, 11.9,1,1, 8.752, 10461.264, 385.633, 52662.607 25/04/16,15:44:43,02,09,1, 11.9,1,1, 8.752, 10461.246, 385.638, 52662.763 25/04/16,15:44:43,03,09,1, 11.9,1,1, 8.752, 10461.257, 385.651, 52662.703 25/04/16,15:44:43,04,09,1, 11.9,1,1, 8.752, 10461.267, 385.652, 52662.791 25/04/16,15:44:43,05,09,1, 11.9,1,1, 8.752, 10461.230, 385.675, 52662.741 25/04/16,15:44:43,06,09,1, 11.9,1,1, 8.752, 10461.249, 385.684, 52662.741 25/04/16,15:44:43,07,09,1, 11.9,1,1, 8.752, 10461.241, 385.671, 52662.679 25/04/16,15:44:43,08,09,1, 11.9,1,1, 8.752, 10461.254, 385.678, 52662.717 25/04/16,15:44:43,09,09,1, 11.9,1,1, 8.752, 10461.231, 385.673, 52662.706 25/04/16,15:44:43,10,09,1, 11.9,1,1, 8.752, 10461.256, 385.695, 52662.809 25/04/16,15:44:43,11,09,1, 11.9,1,1, 8.752, 10461.253, 385.711, 52662.789 25/04/16,15:44:43,12,09,1, 11.9,1,1, 8.752, 10461.260, 385.693, 52662.816 25/04/16,15:44:43,13,09,1, 11.9,1,1, 8.752, 10461.246, 385.717, 52662.722 25/04/16,15:44:43,14,09,1, 11.9,1,1, 8.752, 10461.241, 385.698, 52662.767 25/04/16,15:44:43,15,09,1, 11.9,1,1, 8.752, 10461.230, 385.719, 52662.721 25/04/16,15:44:43,16,09,1, 11.9,1,1, 8.752, 10461.252, 385.701, 52662.773 25/04/16,15:44:43,17,09,1, 11.9,1,1, 8.752, 10461.213, 385.725, 52662.764 25/04/16,15:44:43,18,09,1, 11.9,1,1, 8.752, 10461.234, 385.727, 52662.824 25/04/16,15:44:43,19,09,1, 11.9,1,1, 8.752, 10461.214, 385.744, 52662.830 25/04/16,15:44:44,00,09,1, 12.0,1,1, 8.750, 10461.212, 385.744, 52662.830 25/04/16,15:44:44,01,09,1, 12.0,1,1, 8.750, 10461.212, 385.755, 52662.857 25/04/16,15:44:44,02,09,1, 12.0,1,1, 8.750, 10461.223, 385.745, 52662.760 25/04/16,15:44:44,03,09,1, 12.0,1,1, 8.750, 10461.232, 385.754, 52662.754 25/04/16,15:44:44,04,09,1, 12.0,1,1, 8.750, 10461.226, 385.768, 52662.889 25/04/16,15:44:44,05,09,1, 12.0,1,1, 8.750, 10461.209, 385.801, 52662.806 25/04/16,15:44:44,06,09,1, 12.0,1,1, 8.750, 10461.213, 385.763, 52662.878 25/04/16,15:44:44,07,09,1, 12.0,1,1, 8.750, 10461.215, 385.789, 52662.883 25/04/16,15:44:44,08,09,1, 12.0,1,1, 8.750, 10461.206, 385.795, 52662.881 25/04/16,15:44:44,09,09,1, 12.0,1,1, 8.750, 10461.202, 385.807, 52662.903 25/04/16,15:44:44,10,09,1, 12.0,1,1, 8.750, 10461.218, 385.794, 52662.888 25/04/16,15:44:44,11,09,1, 12.0,1,1, 8.750, 10461.215, 385.808, 52662.851 25/04/16,15:44:44,12,09,1, 12.0,1,1, 8.750, 10461.195, 385.804, 52662.894 25/04/16,15:44:44,13,09,1, 12.0,1,1, 8.750, 10461.184, 385.847, 52662.930 25/04/16,15:44:44,14,09,1, 12.0,1,1, 8.750, 10461.216, 385.853, 52662.908 25/04/16,15:44:44,15,09,1, 12.0,1,1, 8.750, 10461.178, 385.827, 52662.892 25/04/16,15:44:44,16,09,1, 12.0,1,1, 8.750, 10461.219, 385.818, 52662.872 25/04/16,15:44:44,17,09,1, 12.0,1,1, 8.750, 10461.218, 385.808, 52662.894 25/04/16,15:44:44,18,09,1, 12.0,1,1, 8.750, 10461.191, 385.824, 52662.929 25/04/16,15:44:44,19,09,1, 12.0,1,1, 8.750, 10461.173, 385.863, 52662.914 25/04/16,15:44:45,00,09,1, 12.0,1,1, 8.750, 10461.171, 385.863, 52662.914 25/04/16,15:44:45,01,09,1, 12.0,1,1, 8.750, 10461.173, 385.807, 52662.871 25/04/16,15:44:45,02,09,1, 12.0,1,1, 8.750, 10461.164, 385.830, 52662.984 25/04/16,15:44:45,03,09,1, 12.0,1,1, 8.750, 10461.175, 385.846, 52662.941 25/04/16,15:44:45,04,09,1, 12.0,1,1, 8.750, 10461.165, 385.835, 52662.964 25/04/16,15:44:45,05,09,1, 12.0,1,1, 8.750, 10461.135, 385.867, 52663.043 25/04/16,15:44:45,06,09,1, 12.0,1,1, 8.750, 10461.149, 385.881, 52663.085 25/04/16,15:44:45,07,09,1, 12.0,1,1, 8.750, 10461.159, 385.853, 52662.965 25/04/16,15:44:45,08,09,1, 12.0,1,1, 8.750, 10461.131, 385.854, 52663.014 25/04/16,15:44:45,09,09,1, 12.0,1,1, 8.750, 10461.135, 385.862, 52662.987 25/04/16,15:44:45,10,09,1, 12.0,1,1, 8.750, 10461.135, 385.887, 52663.026 25/04/16,15:44:45,11,09,1, 12.0,1,1, 8.750, 10461.121, 385.884, 52663.043 25/04/16,15:44:45,12,09,1, 12.0,1,1, 8.750, 10461.100, 385.883, 52663.019 25/04/16,15:44:45,13,09,1, 12.0,1,1, 8.750, 10461.141, 385.893, 52663.043 25/04/16,15:44:45,14,09,1, 12.0,1,1, 8.750, 10461.068, 385.891, 52662.946 25/04/16,15:44:45,15,09,1, 12.0,1,1, 8.750, 10461.161, 385.905, 52663.045 25/04/16,15:44:45,16,09,1, 12.0,1,1, 8.750, 10461.133, 385.868, 52662.974 25/04/16,15:44:45,17,09,1, 12.0,1,1, 8.750, 10461.106, 385.890, 52663.016 25/04/16,15:44:45,18,09,1, 12.0,1,1, 8.750, 10461.092, 385.904, 52663.020 25/04/16,15:44:45,19,09,1, 12.0,1,1, 8.750, 10461.103, 385.910, 52663.038 25/04/16,15:44:46,00,09,1, 11.8,1,1, 8.748, 10461.096, 385.910, 52663.038 25/04/16,15:44:46,01,09,1, 11.8,1,1, 8.748, 10461.089, 385.883, 52663.148 25/04/16,15:44:46,02,09,1, 11.8,1,1, 8.748, 10461.116, 385.925, 52663.024 25/04/16,15:44:46,03,09,1, 11.8,1,1, 8.748, 10461.097, 385.928, 52663.105 25/04/16,15:44:46,04,09,1, 11.8,1,1, 8.748, 10461.091, 385.948, 52663.128 25/04/16,15:44:46,05,09,1, 11.8,1,1, 8.748, 10461.097, 385.942, 52663.030 25/04/16,15:44:46,06,09,1, 11.8,1,1, 8.748, 10461.106, 385.948, 52663.179 25/04/16,15:44:46,07,09,1, 11.8,1,1, 8.748, 10461.077, 385.947, 52663.139 25/04/16,15:44:46,08,09,1, 11.8,1,1, 8.748, 10461.053, 385.955, 52663.102 25/04/16,15:44:46,09,09,1, 11.8,1,1, 8.748, 10461.065, 385.980, 52663.221 25/04/16,15:44:46,10,09,1, 11.8,1,1, 8.748, 10461.038, 385.959, 52663.141 25/04/16,15:44:46,11,09,1, 11.8,1,1, 8.748, 10461.022, 385.967, 52663.144 25/04/16,15:44:46,12,09,1, 11.8,1,1, 8.748, 10461.053, 385.977, 52663.136 25/04/16,15:44:46,13,09,1, 11.8,1,1, 8.748, 10461.060, 385.987, 52663.166 25/04/16,15:44:46,14,09,1, 11.8,1,1, 8.748, 10461.037, 385.995, 52663.081 25/04/16,15:44:46,15,09,1, 11.8,1,1, 8.748, 10461.056, 385.981, 52663.173 25/04/16,15:44:46,16,09,1, 11.8,1,1, 8.748, 10461.071, 386.021, 52663.174 25/04/16,15:44:46,17,09,1, 11.8,1,1, 8.748, 10461.036, 385.996, 52663.197 25/04/16,15:44:46,18,09,1, 11.8,1,1, 8.748, 10461.067, 386.014, 52663.168 25/04/16,15:44:46,19,09,1, 11.8,1,1, 8.748, 10461.037, 386.010, 52663.207 25/04/16,15:44:47,00,09,1, 11.9,1,1, 8.754, 10461.029, 386.010, 52663.207 25/04/16,15:44:47,01,09,1, 11.9,1,1, 8.754, 10461.055, 386.007, 52663.206 25/04/16,15:44:47,02,09,1, 11.9,1,1, 8.754, 10461.038, 386.021, 52663.210 25/04/16,15:44:47,03,09,1, 11.9,1,1, 8.754, 10461.004, 386.025, 52663.225 25/04/16,15:44:47,04,09,1, 11.9,1,1, 8.754, 10461.010, 386.048, 52663.303 25/04/16,15:44:47,05,09,1, 11.9,1,1, 8.754, 10461.008, 386.041, 52663.226 25/04/16,15:44:47,06,09,1, 11.9,1,1, 8.754, 10461.021, 386.041, 52663.177 25/04/16,15:44:47,07,09,1, 11.9,1,1, 8.754, 10461.011, 386.050, 52663.175 25/04/16,15:44:47,08,09,1, 11.9,1,1, 8.754, 10461.003, 386.057, 52663.283 25/04/16,15:44:47,09,09,1, 11.9,1,1, 8.754, 10461.005, 386.044, 52663.199 25/04/16,15:44:47,10,09,1, 11.9,1,1, 8.754, 10461.010, 386.051, 52663.183 25/04/16,15:44:47,11,09,1, 11.9,1,1, 8.754, 10460.999, 386.044, 52663.245 25/04/16,15:44:47,12,09,1, 11.9,1,1, 8.754, 10460.996, 386.070, 52663.271 25/04/16,15:44:47,13,09,1, 11.9,1,1, 8.754, 10461.013, 386.072, 52663.261 25/04/16,15:44:47,14,09,1, 11.9,1,1, 8.754, 10461.015, 386.073, 52663.245 25/04/16,15:44:47,15,09,1, 11.9,1,1, 8.754, 10460.999, 386.084, 52663.244 25/04/16,15:44:47,16,09,1, 11.9,1,1, 8.754, 10461.001, 386.080, 52663.297 25/04/16,15:44:47,17,09,1, 11.9,1,1, 8.754, 10460.979, 386.099, 52663.241 25/04/16,15:44:47,18,09,1, 11.9,1,1, 8.754, 10460.979, 386.102, 52663.272 25/04/16,15:44:47,19,09,1, 11.9,1,1, 8.754, 10460.975, 386.111, 52663.309 25/04/16,15:44:48,00,09,1, 11.9,1,1, 8.752, 10460.970, 386.111, 52663.309 25/04/16,15:44:48,01,09,1, 11.9,1,1, 8.752, 10460.965, 386.110, 52663.333 25/04/16,15:44:48,02,09,1, 11.9,1,1, 8.752, 10460.966, 386.110, 52663.242 25/04/16,15:44:48,03,09,1, 11.9,1,1, 8.752, 10460.946, 386.116, 52663.229 25/04/16,15:44:48,04,09,1, 11.9,1,1, 8.752, 10460.960, 386.120, 52663.338 25/04/16,15:44:48,05,09,1, 11.9,1,1, 8.752, 10460.972, 386.107, 52663.253 25/04/16,15:44:48,06,09,1, 11.9,1,1, 8.752, 10460.935, 386.125, 52663.252 25/04/16,15:44:48,07,09,1, 11.9,1,1, 8.752, 10460.904, 386.134, 52663.342 25/04/16,15:44:48,08,09,1, 11.9,1,1, 8.752, 10460.959, 386.129, 52663.256 25/04/16,15:44:48,09,09,1, 11.9,1,1, 8.752, 10460.935, 386.131, 52663.228 25/04/16,15:44:48,10,09,1, 11.9,1,1, 8.752, 10460.946, 386.134, 52663.355 25/04/16,15:44:48,11,09,1, 11.9,1,1, 8.752, 10460.918, 386.127, 52663.276 25/04/16,15:44:48,12,09,1, 11.9,1,1, 8.752, 10460.923, 386.135, 52663.369 25/04/16,15:44:48,13,09,1, 11.9,1,1, 8.752, 10460.896, 386.145, 52663.335 25/04/16,15:44:48,14,09,1, 11.9,1,1, 8.752, 10460.891, 386.136, 52663.293 25/04/16,15:44:48,15,09,1, 11.9,1,1, 8.752, 10460.902, 386.160, 52663.308 25/04/16,15:44:48,16,09,1, 11.9,1,1, 8.752, 10460.878, 386.165, 52663.505 25/04/16,15:44:48,17,09,1, 11.9,1,1, 8.752, 10460.889, 386.148, 52663.377 25/04/16,15:44:48,18,09,1, 11.9,1,1, 8.752, 10460.898, 386.158, 52663.438 25/04/16,15:44:48,19,09,1, 11.9,1,1, 8.752, 10460.869, 386.168, 52663.344 25/04/16,15:44:49,00,09,1, 11.8,1,1, 8.754, 10460.862, 386.168, 52663.344 25/04/16,15:44:49,01,09,1, 11.8,1,1, 8.754, 10460.874, 386.166, 52663.370 25/04/16,15:44:49,02,09,1, 11.8,1,1, 8.754, 10460.899, 386.176, 52663.450 25/04/16,15:44:49,03,09,1, 11.8,1,1, 8.754, 10460.855, 386.188, 52663.412 25/04/16,15:44:49,04,09,1, 11.8,1,1, 8.754, 10460.849, 386.195, 52663.439 25/04/16,15:44:49,05,09,1, 11.8,1,1, 8.754, 10460.863, 386.196, 52663.419 25/04/16,15:44:49,06,09,1, 11.8,1,1, 8.754, 10460.857, 386.213, 52663.494 25/04/16,15:44:49,07,09,1, 11.8,1,1, 8.754, 10460.847, 386.179, 52663.402 25/04/16,15:44:49,08,09,1, 11.8,1,1, 8.754, 10460.851, 386.202, 52663.497 25/04/16,15:44:49,09,09,1, 11.8,1,1, 8.754, 10460.802, 386.223, 52663.534 25/04/16,15:44:49,10,09,1, 11.8,1,1, 8.754, 10460.827, 386.207, 52663.466 25/04/16,15:44:49,11,09,1, 11.8,1,1, 8.754, 10460.828, 386.224, 52663.444 25/04/16,15:44:49,12,09,1, 11.8,1,1, 8.754, 10460.806, 386.219, 52663.456 25/04/16,15:44:49,13,09,1, 11.8,1,1, 8.754, 10460.836, 386.222, 52663.438 25/04/16,15:44:49,14,09,1, 11.8,1,1, 8.754, 10460.789, 386.253, 52663.461 25/04/16,15:44:49,15,09,1, 11.8,1,1, 8.754, 10460.782, 386.228, 52663.530 25/04/16,15:44:49,16,09,1, 11.8,1,1, 8.754, 10460.788, 386.258, 52663.539 25/04/16,15:44:49,17,09,1, 11.8,1,1, 8.754, 10460.767, 386.252, 52663.527 25/04/16,15:44:49,18,09,1, 11.8,1,1, 8.754, 10460.749, 386.271, 52663.566 25/04/16,15:44:49,19,09,1, 11.8,1,1, 8.754, 10460.727, 386.272, 52663.525 25/04/16,15:44:50,00,08,1, 12.0,1,1, 8.749, 10460.720, 386.272, 52663.525 25/04/16,15:44:50,01,08,1, 12.0,1,1, 8.749, 10460.728, 386.267, 52663.552 25/04/16,15:44:50,02,08,1, 12.0,1,1, 8.749, 10460.711, 386.264, 52663.504 25/04/16,15:44:50,03,08,1, 12.0,1,1, 8.749, 10460.708, 386.266, 52663.523 25/04/16,15:44:50,04,08,1, 12.0,1,1, 8.749, 10460.714, 386.280, 52663.540 25/04/16,15:44:50,05,08,1, 12.0,1,1, 8.749, 10460.690, 386.279, 52663.583 25/04/16,15:44:50,06,08,1, 12.0,1,1, 8.749, 10460.699, 386.295, 52663.581 25/04/16,15:44:50,07,08,1, 12.0,1,1, 8.749, 10460.672, 386.278, 52663.533 25/04/16,15:44:50,08,08,1, 12.0,1,1, 8.749, 10460.641, 386.308, 52663.594 25/04/16,15:44:50,09,08,1, 12.0,1,1, 8.749, 10460.647, 386.324, 52663.589 25/04/16,15:44:50,10,08,1, 12.0,1,1, 8.749, 10460.645, 386.300, 52663.551 25/04/16,15:44:50,11,08,1, 12.0,1,1, 8.749, 10460.643, 386.320, 52663.622 25/04/16,15:44:50,12,08,1, 12.0,1,1, 8.749, 10460.638, 386.292, 52663.605 25/04/16,15:44:50,13,08,1, 12.0,1,1, 8.749, 10460.622, 386.296, 52663.641 25/04/16,15:44:50,14,08,1, 12.0,1,1, 8.749, 10460.644, 386.312, 52663.635 25/04/16,15:44:50,15,08,1, 12.0,1,1, 8.749, 10460.590, 386.302, 52663.587 25/04/16,15:44:50,16,08,1, 12.0,1,1, 8.749, 10460.582, 386.321, 52663.710 25/04/16,15:44:50,17,08,1, 12.0,1,1, 8.749, 10460.582, 386.324, 52663.593 25/04/16,15:44:50,18,08,1, 12.0,1,1, 8.749, 10460.604, 386.324, 52663.672 25/04/16,15:44:50,19,08,1, 12.0,1,1, 8.749, 10460.573, 386.365, 52663.665 25/04/16,15:44:51,00,08,1, 11.9,1,1, 8.751, 10460.570, 386.365, 52663.665 25/04/16,15:44:51,01,08,1, 11.9,1,1, 8.751, 10460.553, 386.360, 52663.619 25/04/16,15:44:51,02,08,1, 11.9,1,1, 8.751, 10460.542, 386.357, 52663.655 25/04/16,15:44:51,03,08,1, 11.9,1,1, 8.751, 10460.543, 386.340, 52663.654 25/04/16,15:44:51,04,08,1, 11.9,1,1, 8.751, 10460.502, 386.355, 52663.665 25/04/16,15:44:51,05,08,1, 11.9,1,1, 8.751, 10460.521, 386.364, 52663.725 25/04/16,15:44:51,06,08,1, 11.9,1,1, 8.751, 10460.501, 386.368, 52663.674 25/04/16,15:44:51,07,08,1, 11.9,1,1, 8.751, 10460.510, 386.380, 52663.705 25/04/16,15:44:51,08,08,1, 11.9,1,1, 8.751, 10460.484, 386.367, 52663.689 25/04/16,15:44:51,09,08,1, 11.9,1,1, 8.751, 10460.472, 386.388, 52663.626 25/04/16,15:44:51,10,08,1, 11.9,1,1, 8.751, 10460.475, 386.377, 52663.675 25/04/16,15:44:51,11,08,1, 11.9,1,1, 8.751, 10460.463, 386.410, 52663.734 25/04/16,15:44:51,12,08,1, 11.9,1,1, 8.751, 10460.451, 386.386, 52663.741 25/04/16,15:44:51,13,08,1, 11.9,1,1, 8.751, 10460.452, 386.407, 52663.722 25/04/16,15:44:51,14,08,1, 11.9,1,1, 8.751, 10460.436, 386.409, 52663.743 25/04/16,15:44:51,15,08,1, 11.9,1,1, 8.751, 10460.445, 386.427, 52663.717 25/04/16,15:44:51,16,08,1, 11.9,1,1, 8.751, 10460.427, 386.426, 52663.720 25/04/16,15:44:51,17,08,1, 11.9,1,1, 8.751, 10460.435, 386.455, 52663.772 25/04/16,15:44:51,18,08,1, 11.9,1,1, 8.751, 10460.421, 386.427, 52663.738 25/04/16,15:44:51,19,08,1, 11.9,1,1, 8.751, 10460.411, 386.428, 52663.721 25/04/16,15:44:52,00,08,1, 12.0,1,1, 8.753, 10460.411, 386.428, 52663.721 25/04/16,15:44:52,01,08,1, 12.0,1,1, 8.753, 10460.387, 386.455, 52663.777 25/04/16,15:44:52,02,08,1, 12.0,1,1, 8.753, 10460.372, 386.461, 52663.774 25/04/16,15:44:52,03,08,1, 12.0,1,1, 8.753, 10460.374, 386.460, 52663.736 25/04/16,15:44:52,04,08,1, 12.0,1,1, 8.753, 10460.364, 386.482, 52663.827 25/04/16,15:44:52,05,08,1, 12.0,1,1, 8.753, 10460.373, 386.466, 52663.763 25/04/16,15:44:52,06,08,1, 12.0,1,1, 8.753, 10460.334, 386.456, 52663.752 25/04/16,15:44:52,07,08,1, 12.0,1,1, 8.753, 10460.340, 386.494, 52663.759 25/04/16,15:44:52,08,08,1, 12.0,1,1, 8.753, 10460.319, 386.483, 52663.807 25/04/16,15:44:52,09,08,1, 12.0,1,1, 8.753, 10460.307, 386.503, 52663.813 25/04/16,15:44:52,10,08,1, 12.0,1,1, 8.753, 10460.310, 386.508, 52663.842 25/04/16,15:44:52,11,08,1, 12.0,1,1, 8.753, 10460.290, 386.506, 52663.780 25/04/16,15:44:52,12,08,1, 12.0,1,1, 8.753, 10460.294, 386.498, 52663.820 25/04/16,15:44:52,13,08,1, 12.0,1,1, 8.753, 10460.298, 386.517, 52663.801 25/04/16,15:44:52,14,08,1, 12.0,1,1, 8.753, 10460.260, 386.537, 52663.842 25/04/16,15:44:52,15,08,1, 12.0,1,1, 8.753, 10460.256, 386.512, 52663.725 25/04/16,15:44:52,16,08,1, 12.0,1,1, 8.753, 10460.269, 386.535, 52663.888 25/04/16,15:44:52,17,08,1, 12.0,1,1, 8.753, 10460.266, 386.542, 52663.800 25/04/16,15:44:52,18,08,1, 12.0,1,1, 8.753, 10460.232, 386.543, 52663.874 25/04/16,15:44:52,19,08,1, 12.0,1,1, 8.753, 10460.233, 386.551, 52663.821 25/04/16,15:44:53,00,08,1, 11.9,1,1, 8.750, 10460.228, 386.551, 52663.821 25/04/16,15:44:53,01,08,1, 11.9,1,1, 8.750, 10460.227, 386.548, 52663.868 25/04/16,15:44:53,02,08,1, 11.9,1,1, 8.750, 10460.222, 386.565, 52663.857 25/04/16,15:44:53,03,08,1, 11.9,1,1, 8.750, 10460.199, 386.570, 52663.882 25/04/16,15:44:53,04,08,1, 11.9,1,1, 8.750, 10460.167, 386.581, 52663.876 25/04/16,15:44:53,05,08,1, 11.9,1,1, 8.750, 10460.181, 386.578, 52663.875 25/04/16,15:44:53,06,08,1, 11.9,1,1, 8.750, 10460.166, 386.590, 52663.841 25/04/16,15:44:53,07,08,1, 11.9,1,1, 8.750, 10460.162, 386.590, 52663.863 25/04/16,15:44:53,08,08,1, 11.9,1,1, 8.750, 10460.135, 386.583, 52663.888 25/04/16,15:44:53,09,08,1, 11.9,1,1, 8.750, 10460.128, 386.615, 52663.946 25/04/16,15:44:53,10,08,1, 11.9,1,1, 8.750, 10460.124, 386.616, 52663.941 25/04/16,15:44:53,11,08,1, 11.9,1,1, 8.750, 10460.119, 386.607, 52663.880 25/04/16,15:44:53,12,08,1, 11.9,1,1, 8.750, 10460.095, 386.626, 52663.929 25/04/16,15:44:53,13,08,1, 11.9,1,1, 8.750, 10460.103, 386.622, 52663.888 25/04/16,15:44:53,14,08,1, 11.9,1,1, 8.750, 10460.083, 386.646, 52664.010 25/04/16,15:44:53,15,08,1, 11.9,1,1, 8.750, 10460.059, 386.644, 52663.941 25/04/16,15:44:53,16,08,1, 11.9,1,1, 8.750, 10460.063, 386.657, 52663.997 25/04/16,15:44:53,17,08,1, 11.9,1,1, 8.750, 10460.062, 386.691, 52664.060 25/04/16,15:44:53,18,08,1, 11.9,1,1, 8.750, 10460.022, 386.656, 52664.001 25/04/16,15:44:53,19,08,1, 11.9,1,1, 8.750, 10460.021, 386.665, 52663.950 25/04/16,15:44:54,00,08,1, 11.9,1,1, 8.750, 10460.019, 386.665, 52663.950 25/04/16,15:44:54,01,08,1, 11.9,1,1, 8.750, 10460.015, 386.673, 52663.969 25/04/16,15:44:54,02,08,1, 11.9,1,1, 8.750, 10459.971, 386.690, 52663.945 25/04/16,15:44:54,03,08,1, 11.9,1,1, 8.750, 10459.981, 386.682, 52663.971 25/04/16,15:44:54,04,08,1, 11.9,1,1, 8.750, 10459.956, 386.696, 52664.070 25/04/16,15:44:54,05,08,1, 11.9,1,1, 8.750, 10459.983, 386.717, 52664.046 25/04/16,15:44:54,06,08,1, 11.9,1,1, 8.750, 10459.953, 386.707, 52664.050 25/04/16,15:44:54,07,08,1, 11.9,1,1, 8.750, 10459.915, 386.713, 52664.064 25/04/16,15:44:54,08,08,1, 11.9,1,1, 8.750, 10459.921, 386.725, 52664.071 25/04/16,15:44:54,09,08,1, 11.9,1,1, 8.750, 10459.896, 386.728, 52664.121 25/04/16,15:44:54,10,08,1, 11.9,1,1, 8.750, 10459.895, 386.724, 52664.066 25/04/16,15:44:54,11,08,1, 11.9,1,1, 8.750, 10459.910, 386.761, 52664.027 25/04/16,15:44:54,12,08,1, 11.9,1,1, 8.750, 10459.886, 386.728, 52664.051 25/04/16,15:44:54,13,08,1, 11.9,1,1, 8.750, 10459.877, 386.742, 52664.059 25/04/16,15:44:54,14,08,1, 11.9,1,1, 8.750, 10459.863, 386.750, 52664.095 25/04/16,15:44:54,15,08,1, 11.9,1,1, 8.750, 10459.844, 386.755, 52664.122 25/04/16,15:44:54,16,08,1, 11.9,1,1, 8.750, 10459.817, 386.756, 52664.114 25/04/16,15:44:54,17,08,1, 11.9,1,1, 8.750, 10459.831, 386.790, 52664.163 25/04/16,15:44:54,18,08,1, 11.9,1,1, 8.750, 10459.799, 386.796, 52664.123 25/04/16,15:44:54,19,08,1, 11.9,1,1, 8.750, 10459.795, 386.767, 52664.161 25/04/16,15:44:55,00,09,1, 12.0,1,1, 8.752, 10459.794, 386.767, 52664.161 25/04/16,15:44:55,01,09,1, 12.0,1,1, 8.752, 10459.792, 386.810, 52664.152 25/04/16,15:44:55,02,09,1, 12.0,1,1, 8.752, 10459.771, 386.802, 52664.087 25/04/16,15:44:55,03,09,1, 12.0,1,1, 8.752, 10459.762, 386.841, 52664.215 25/04/16,15:44:55,04,09,1, 12.0,1,1, 8.752, 10459.738, 386.843, 52664.161 25/04/16,15:44:55,05,09,1, 12.0,1,1, 8.752, 10459.756, 386.819, 52664.231 25/04/16,15:44:55,06,09,1, 12.0,1,1, 8.752, 10459.724, 386.824, 52664.217 25/04/16,15:44:55,07,09,1, 12.0,1,1, 8.752, 10459.729, 386.864, 52664.204 25/04/16,15:44:55,08,09,1, 12.0,1,1, 8.752, 10459.724, 386.883, 52664.212 25/04/16,15:44:55,09,09,1, 12.0,1,1, 8.752, 10459.692, 386.877, 52664.188 25/04/16,15:44:55,10,09,1, 12.0,1,1, 8.752, 10459.691, 386.871, 52664.243 25/04/16,15:44:55,11,09,1, 12.0,1,1, 8.752, 10459.702, 386.885, 52664.231 25/04/16,15:44:55,12,09,1, 12.0,1,1, 8.752, 10459.677, 386.889, 52664.230 25/04/16,15:44:55,13,09,1, 12.0,1,1, 8.752, 10459.661, 386.877, 52664.213 25/04/16,15:44:55,14,09,1, 12.0,1,1, 8.752, 10459.664, 386.905, 52664.248 25/04/16,15:44:55,15,09,1, 12.0,1,1, 8.752, 10459.653, 386.937, 52664.285 25/04/16,15:44:55,16,09,1, 12.0,1,1, 8.752, 10459.633, 386.912, 52664.261 25/04/16,15:44:55,17,09,1, 12.0,1,1, 8.752, 10459.627, 386.911, 52664.287 25/04/16,15:44:55,18,09,1, 12.0,1,1, 8.752, 10459.591, 386.937, 52664.252 25/04/16,15:44:55,19,09,1, 12.0,1,1, 8.752, 10459.623, 386.956, 52664.279 25/04/16,15:44:56,00,08,1, 11.9,1,1, 8.749, 10459.619, 386.956, 52664.279 25/04/16,15:44:56,01,08,1, 11.9,1,1, 8.749, 10459.614, 386.965, 52664.242 25/04/16,15:44:56,02,08,1, 11.9,1,1, 8.749, 10459.578, 386.992, 52664.322 25/04/16,15:44:56,03,08,1, 11.9,1,1, 8.749, 10459.574, 386.985, 52664.326 25/04/16,15:44:56,04,08,1, 11.9,1,1, 8.749, 10459.571, 386.976, 52664.350 25/04/16,15:44:56,05,08,1, 11.9,1,1, 8.749, 10459.582, 386.976, 52664.352 25/04/16,15:44:56,06,08,1, 11.9,1,1, 8.749, 10459.544, 386.982, 52664.298 25/04/16,15:44:56,07,08,1, 11.9,1,1, 8.749, 10459.544, 387.017, 52664.313 25/04/16,15:44:56,08,08,1, 11.9,1,1, 8.749, 10459.534, 386.996, 52664.365 25/04/16,15:44:56,09,08,1, 11.9,1,1, 8.749, 10459.529, 387.002, 52664.365 25/04/16,15:44:56,10,08,1, 11.9,1,1, 8.749, 10459.520, 387.040, 52664.358 25/04/16,15:44:56,11,08,1, 11.9,1,1, 8.749, 10459.481, 387.022, 52664.365 25/04/16,15:44:56,12,08,1, 11.9,1,1, 8.749, 10459.503, 387.018, 52664.443 25/04/16,15:44:56,13,08,1, 11.9,1,1, 8.749, 10459.499, 387.051, 52664.374 25/04/16,15:44:56,14,08,1, 11.9,1,1, 8.749, 10459.475, 387.045, 52664.299 25/04/16,15:44:56,15,08,1, 11.9,1,1, 8.749, 10459.460, 387.033, 52664.381 25/04/16,15:44:56,16,08,1, 11.9,1,1, 8.749, 10459.440, 387.052, 52664.543 25/04/16,15:44:56,17,08,1, 11.9,1,1, 8.749, 10459.541, 387.043, 52664.315 25/04/16,15:44:56,18,08,1, 11.9,1,1, 8.749, 10459.425, 387.046, 52664.258 25/04/16,15:44:56,19,08,1, 11.9,1,1, 8.749, 10459.418, 387.050, 52664.311 25/04/16,15:44:57,00,08,1, 11.9,1,1, 8.754, 10459.410, 387.050, 52664.311 25/04/16,15:44:57,01,08,1, 11.9,1,1, 8.754, 10459.403, 387.071, 52664.367 25/04/16,15:44:57,02,08,1, 11.9,1,1, 8.754, 10459.392, 387.072, 52664.529 25/04/16,15:44:57,03,08,1, 11.9,1,1, 8.754, 10459.436, 387.079, 52664.568 25/04/16,15:44:57,04,08,1, 11.9,1,1, 8.754, 10459.422, 387.092, 52664.579 25/04/16,15:44:57,05,08,1, 11.9,1,1, 8.754, 10459.382, 387.075, 52664.554 25/04/16,15:44:57,06,08,1, 11.9,1,1, 8.754, 10459.397, 387.108, 52664.598 25/04/16,15:44:57,07,08,1, 11.9,1,1, 8.754, 10459.375, 387.110, 52664.594 25/04/16,15:44:57,08,08,1, 11.9,1,1, 8.754, 10459.379, 387.113, 52664.571 25/04/16,15:44:57,09,08,1, 11.9,1,1, 8.754, 10459.372, 387.106, 52664.575 25/04/16,15:44:57,10,08,1, 11.9,1,1, 8.754, 10459.333, 387.134, 52664.594 25/04/16,15:44:57,11,08,1, 11.9,1,1, 8.754, 10459.335, 387.114, 52664.508 25/04/16,15:44:57,12,08,1, 11.9,1,1, 8.754, 10459.321, 387.151, 52664.639 25/04/16,15:44:57,13,08,1, 11.9,1,1, 8.754, 10459.326, 387.139, 52664.629 25/04/16,15:44:57,14,08,1, 11.9,1,1, 8.754, 10459.305, 387.150, 52664.608 25/04/16,15:44:57,15,08,1, 11.9,1,1, 8.754, 10459.294, 387.156, 52664.613 25/04/16,15:44:57,16,08,1, 11.9,1,1, 8.754, 10459.289, 387.174, 52664.651 25/04/16,15:44:57,17,08,1, 11.9,1,1, 8.754, 10459.294, 387.183, 52664.637 25/04/16,15:44:57,18,08,1, 11.9,1,1, 8.754, 10459.265, 387.194, 52664.524 25/04/16,15:44:57,19,08,1, 11.9,1,1, 8.754, 10459.251, 387.190, 52664.641 25/04/16,15:44:58,00,10,1, 11.9,1,1, 8.753, 10459.243, 387.190, 52664.641 25/04/16,15:44:58,01,10,1, 11.9,1,1, 8.753, 10459.228, 387.197, 52664.614 25/04/16,15:44:58,02,10,1, 11.9,1,1, 8.753, 10459.220, 387.209, 52664.693 25/04/16,15:44:58,03,10,1, 11.9,1,1, 8.753, 10459.187, 387.230, 52664.694 25/04/16,15:44:58,04,10,1, 11.9,1,1, 8.753, 10459.227, 387.243, 52664.777 25/04/16,15:44:58,05,10,1, 11.9,1,1, 8.753, 10459.217, 387.229, 52664.698 25/04/16,15:44:58,06,10,1, 11.9,1,1, 8.753, 10459.183, 387.226, 52664.642 25/04/16,15:44:58,07,10,1, 11.9,1,1, 8.753, 10459.180, 387.249, 52664.771 25/04/16,15:44:58,08,10,1, 11.9,1,1, 8.753, 10459.165, 387.251, 52664.760 25/04/16,15:44:58,09,10,1, 11.9,1,1, 8.753, 10459.167, 387.231, 52664.651 25/04/16,15:44:58,10,10,1, 11.9,1,1, 8.753, 10459.127, 387.259, 52664.710 25/04/16,15:44:58,11,10,1, 11.9,1,1, 8.753, 10459.138, 387.270, 52664.699 25/04/16,15:44:58,12,10,1, 11.9,1,1, 8.753, 10459.140, 387.262, 52664.686 25/04/16,15:44:58,13,10,1, 11.9,1,1, 8.753, 10459.116, 387.287, 52664.749 25/04/16,15:44:58,14,10,1, 11.9,1,1, 8.753, 10459.101, 387.267, 52664.763 25/04/16,15:44:58,15,10,1, 11.9,1,1, 8.753, 10459.100, 387.289, 52664.693 25/04/16,15:44:58,16,10,1, 11.9,1,1, 8.753, 10459.079, 387.281, 52664.775 25/04/16,15:44:58,17,10,1, 11.9,1,1, 8.753, 10459.076, 387.300, 52664.807 25/04/16,15:44:58,18,10,1, 11.9,1,1, 8.753, 10459.087, 387.301, 52664.749 25/04/16,15:44:58,19,10,1, 11.9,1,1, 8.753, 10459.065, 387.309, 52664.782 25/04/16,15:44:59,00,10,1, 11.9,1,1, 8.754, 10459.059, 387.309, 52664.782 25/04/16,15:44:59,01,10,1, 11.9,1,1, 8.754, 10459.041, 387.325, 52664.726 25/04/16,15:44:59,02,10,1, 11.9,1,1, 8.754, 10459.017, 387.319, 52664.805 25/04/16,15:44:59,03,10,1, 11.9,1,1, 8.754, 10459.035, 387.309, 52664.749 25/04/16,15:44:59,04,10,1, 11.9,1,1, 8.754, 10459.006, 387.324, 52664.852 25/04/16,15:44:59,05,10,1, 11.9,1,1, 8.754, 10459.006, 387.329, 52664.822 25/04/16,15:44:59,06,10,1, 11.9,1,1, 8.754, 10458.988, 387.311, 52664.783 25/04/16,15:44:59,07,10,1, 11.9,1,1, 8.754, 10459.000, 387.337, 52664.805 25/04/16,15:44:59,08,10,1, 11.9,1,1, 8.754, 10458.975, 387.352, 52664.811 25/04/16,15:44:59,09,10,1, 11.9,1,1, 8.754, 10458.970, 387.350, 52664.738 25/04/16,15:44:59,10,10,1, 11.9,1,1, 8.754, 10458.947, 387.364, 52664.794 25/04/16,15:44:59,11,10,1, 11.9,1,1, 8.754, 10458.936, 387.383, 52664.865 25/04/16,15:44:59,12,10,1, 11.9,1,1, 8.754, 10458.907, 387.378, 52664.831 25/04/16,15:44:59,13,10,1, 11.9,1,1, 8.754, 10458.916, 387.370, 52664.785 25/04/16,15:44:59,14,10,1, 11.9,1,1, 8.754, 10458.907, 387.380, 52664.807 25/04/16,15:44:59,15,10,1, 11.9,1,1, 8.754, 10458.893, 387.419, 52664.859 25/04/16,15:44:59,16,10,1, 11.9,1,1, 8.754, 10458.899, 387.395, 52664.811 25/04/16,15:44:59,17,10,1, 11.9,1,1, 8.754, 10458.898, 387.430, 52664.867 25/04/16,15:44:59,18,10,1, 11.9,1,1, 8.754, 10458.893, 387.440, 52664.855 25/04/16,15:44:59,19,10,1, 11.9,1,1, 8.754, 10458.854, 387.419, 52664.828 25/04/16,15:45:00,00,10,1, 11.9,1,1, 8.752, 10458.851, 387.419, 52664.828 25/04/16,15:45:00,01,10,1, 11.9,1,1, 8.752, 10458.835, 387.440, 52664.876 25/04/16,15:45:00,02,10,1, 11.9,1,1, 8.752, 10458.827, 387.397, 52664.694 25/04/16,15:45:00,03,10,1, 11.9,1,1, 8.752, 10458.833, 387.428, 52664.730 25/04/16,15:45:00,04,10,1, 11.9,1,1, 8.752, 10458.801, 387.428, 52664.697 25/04/16,15:45:00,05,10,1, 11.9,1,1, 8.752, 10458.784, 387.439, 52664.806 25/04/16,15:45:00,06,10,1, 11.9,1,1, 8.752, 10458.787, 387.419, 52664.708 25/04/16,15:45:00,07,10,1, 11.9,1,1, 8.752, 10458.780, 387.429, 52664.814 25/04/16,15:45:00,08,10,1, 11.9,1,1, 8.752, 10458.781, 387.446, 52664.817 25/04/16,15:45:00,09,10,1, 11.9,1,1, 8.752, 10458.796, 387.471, 52664.764 25/04/16,15:45:00,10,10,1, 11.9,1,1, 8.752, 10458.755, 387.470, 52664.738 25/04/16,15:45:00,11,10,1, 11.9,1,1, 8.752, 10458.762, 387.453, 52664.733 25/04/16,15:45:00,12,10,1, 11.9,1,1, 8.752, 10458.741, 387.464, 52664.812 25/04/16,15:45:00,13,10,1, 11.9,1,1, 8.752, 10458.726, 387.473, 52664.825 25/04/16,15:45:00,14,10,1, 11.9,1,1, 8.752, 10458.737, 387.495, 52664.813 25/04/16,15:45:00,15,10,1, 11.9,1,1, 8.752, 10458.729, 387.470, 52664.827 25/04/16,15:45:00,16,10,1, 11.9,1,1, 8.752, 10458.708, 387.485, 52664.871 25/04/16,15:45:00,17,10,1, 11.9,1,1, 8.752, 10458.708, 387.496, 52664.798 25/04/16,15:45:00,18,10,1, 11.9,1,1, 8.752, 10458.700, 387.469, 52664.735 25/04/16,15:45:00,19,10,1, 11.9,1,1, 8.752, 10458.686, 387.516, 52664.785 25/04/16,15:45:01,00,09,1, 11.9,1,1, 8.752, 10458.684, 387.516, 52664.785 25/04/16,15:45:01,01,09,1, 11.9,1,1, 8.752, 10458.680, 387.519, 52664.838 25/04/16,15:45:01,02,09,1, 11.9,1,1, 8.752, 10458.667, 387.532, 52664.873 25/04/16,15:45:01,03,09,1, 11.9,1,1, 8.752, 10458.647, 387.554, 52664.934 25/04/16,15:45:01,04,09,1, 11.9,1,1, 8.752, 10458.651, 387.547, 52664.899 25/04/16,15:45:01,05,09,1, 11.9,1,1, 8.752, 10458.615, 387.540, 52664.916 25/04/16,15:45:01,06,09,1, 11.9,1,1, 8.752, 10458.622, 387.558, 52664.876 25/04/16,15:45:01,07,09,1, 11.9,1,1, 8.752, 10458.649, 387.547, 52664.946 25/04/16,15:45:01,08,09,1, 11.9,1,1, 8.752, 10458.621, 387.571, 52664.863 25/04/16,15:45:01,09,09,1, 11.9,1,1, 8.752, 10458.637, 387.546, 52664.929 25/04/16,15:45:01,10,09,1, 11.9,1,1, 8.752, 10458.593, 387.587, 52664.925 25/04/16,15:45:01,11,09,1, 11.9,1,1, 8.752, 10458.585, 387.590, 52664.957 25/04/16,15:45:01,12,09,1, 11.9,1,1, 8.752, 10458.603, 387.566, 52664.879 25/04/16,15:45:01,13,09,1, 11.9,1,1, 8.752, 10458.554, 387.584, 52664.767 25/04/16,15:45:01,14,09,1, 11.9,1,1, 8.752, 10458.592, 387.584, 52664.981 25/04/16,15:45:01,15,09,1, 11.9,1,1, 8.752, 10458.589, 387.591, 52664.948 25/04/16,15:45:01,16,09,1, 11.9,1,1, 8.752, 10458.563, 387.589, 52664.988 25/04/16,15:45:01,17,09,1, 11.9,1,1, 8.752, 10458.542, 387.630, 52664.940 25/04/16,15:45:01,18,09,1, 11.9,1,1, 8.752, 10458.532, 387.627, 52664.915 25/04/16,15:45:01,19,09,1, 11.9,1,1, 8.752, 10458.528, 387.627, 52664.940 25/04/16,15:45:02,00,10,1, 11.9,1,1, 8.752, 10458.525, 387.627, 52664.940 25/04/16,15:45:02,01,10,1, 11.9,1,1, 8.752, 10458.506, 387.650, 52664.978 25/04/16,15:45:02,02,10,1, 11.9,1,1, 8.752, 10458.539, 387.629, 52664.902 25/04/16,15:45:02,03,10,1, 11.9,1,1, 8.752, 10458.504, 387.659, 52664.933 25/04/16,15:45:02,04,10,1, 11.9,1,1, 8.752, 10458.487, 387.662, 52664.973 25/04/16,15:45:02,05,10,1, 11.9,1,1, 8.752, 10458.487, 387.668, 52664.991 25/04/16,15:45:02,06,10,1, 11.9,1,1, 8.752, 10458.479, 387.669, 52664.982 25/04/16,15:45:02,07,10,1, 11.9,1,1, 8.752, 10458.478, 387.658, 52665.019 25/04/16,15:45:02,08,10,1, 11.9,1,1, 8.752, 10458.465, 387.669, 52664.955 25/04/16,15:45:02,09,10,1, 11.9,1,1, 8.752, 10458.447, 387.681, 52665.024 25/04/16,15:45:02,10,10,1, 11.9,1,1, 8.752, 10458.435, 387.677, 52665.068 25/04/16,15:45:02,11,10,1, 11.9,1,1, 8.752, 10458.423, 387.716, 52665.072 25/04/16,15:45:02,12,10,1, 11.9,1,1, 8.752, 10458.442, 387.706, 52665.045 25/04/16,15:45:02,13,10,1, 11.9,1,1, 8.752, 10458.398, 387.726, 52665.121 25/04/16,15:45:02,14,10,1, 11.9,1,1, 8.752, 10458.421, 387.739, 52665.097 25/04/16,15:45:02,15,10,1, 11.9,1,1, 8.752, 10458.401, 387.733, 52665.074 25/04/16,15:45:02,16,10,1, 11.9,1,1, 8.752, 10458.399, 387.749, 52665.133 25/04/16,15:45:02,17,10,1, 11.9,1,1, 8.752, 10458.372, 387.732, 52665.048 25/04/16,15:45:02,18,10,1, 11.9,1,1, 8.752, 10458.343, 387.756, 52665.059 25/04/16,15:45:02,19,10,1, 11.9,1,1, 8.752, 10458.371, 387.742, 52665.127 25/04/16,15:45:03,00,09,1, 12.0,1,1, 8.751, 10458.367, 387.742, 52665.127 25/04/16,15:45:03,01,09,1, 12.0,1,1, 8.751, 10458.356, 387.777, 52665.011 25/04/16,15:45:03,02,09,1, 12.0,1,1, 8.751, 10458.346, 387.777, 52665.060 25/04/16,15:45:03,03,09,1, 12.0,1,1, 8.751, 10458.308, 387.750, 52665.080 25/04/16,15:45:03,04,09,1, 12.0,1,1, 8.751, 10458.309, 387.773, 52665.136 25/04/16,15:45:03,05,09,1, 12.0,1,1, 8.751, 10458.310, 387.764, 52665.044 25/04/16,15:45:03,06,09,1, 12.0,1,1, 8.751, 10458.292, 387.775, 52665.062 25/04/16,15:45:03,07,09,1, 12.0,1,1, 8.751, 10458.287, 387.772, 52665.063 25/04/16,15:45:03,08,09,1, 12.0,1,1, 8.751, 10458.250, 387.794, 52665.121 25/04/16,15:45:03,09,09,1, 12.0,1,1, 8.751, 10458.263, 387.802, 52665.049 25/04/16,15:45:03,10,09,1, 12.0,1,1, 8.751, 10458.263, 387.785, 52665.024 25/04/16,15:45:03,11,09,1, 12.0,1,1, 8.751, 10458.228, 387.817, 52665.096 25/04/16,15:45:03,12,09,1, 12.0,1,1, 8.751, 10458.240, 387.766, 52665.123 25/04/16,15:45:03,13,09,1, 12.0,1,1, 8.751, 10458.217, 387.801, 52665.087 25/04/16,15:45:03,14,09,1, 12.0,1,1, 8.751, 10458.233, 387.835, 52665.140 25/04/16,15:45:03,15,09,1, 12.0,1,1, 8.751, 10458.192, 387.834, 52665.165 25/04/16,15:45:03,16,09,1, 12.0,1,1, 8.751, 10458.196, 387.829, 52665.095 25/04/16,15:45:03,17,09,1, 12.0,1,1, 8.751, 10458.203, 387.852, 52665.098 25/04/16,15:45:03,18,09,1, 12.0,1,1, 8.751, 10458.179, 387.819, 52665.088 25/04/16,15:45:03,19,09,1, 12.0,1,1, 8.751, 10458.152, 387.856, 52665.162 25/04/16,15:45:04,00,10,1, 11.9,1,1, 8.753, 10458.150, 387.856, 52665.162 25/04/16,15:45:04,01,10,1, 11.9,1,1, 8.753, 10458.134, 387.856, 52665.175 25/04/16,15:45:04,02,10,1, 11.9,1,1, 8.753, 10458.147, 387.869, 52665.140 25/04/16,15:45:04,03,10,1, 11.9,1,1, 8.753, 10458.130, 387.861, 52665.148 25/04/16,15:45:04,04,10,1, 11.9,1,1, 8.753, 10458.120, 387.883, 52665.117 25/04/16,15:45:04,05,10,1, 11.9,1,1, 8.753, 10458.138, 387.872, 52665.185 25/04/16,15:45:04,06,10,1, 11.9,1,1, 8.753, 10458.115, 387.878, 52665.120 25/04/16,15:45:04,07,10,1, 11.9,1,1, 8.753, 10458.111, 387.876, 52665.175 25/04/16,15:45:04,08,10,1, 11.9,1,1, 8.753, 10458.067, 387.891, 52665.162 25/04/16,15:45:04,09,10,1, 11.9,1,1, 8.753, 10458.097, 387.905, 52665.167 25/04/16,15:45:04,10,10,1, 11.9,1,1, 8.753, 10458.088, 387.879, 52665.188 25/04/16,15:45:04,11,10,1, 11.9,1,1, 8.753, 10458.084, 387.920, 52665.220 25/04/16,15:45:04,12,10,1, 11.9,1,1, 8.753, 10458.065, 387.897, 52665.187 25/04/16,15:45:04,13,10,1, 11.9,1,1, 8.753, 10458.075, 387.926, 52665.188 25/04/16,15:45:04,14,10,1, 11.9,1,1, 8.753, 10458.056, 387.916, 52665.261 25/04/16,15:45:04,15,10,1, 11.9,1,1, 8.753, 10458.040, 387.941, 52665.123 25/04/16,15:45:04,16,10,1, 11.9,1,1, 8.753, 10458.000, 387.940, 52665.291 25/04/16,15:45:04,17,10,1, 11.9,1,1, 8.753, 10458.014, 387.926, 52665.277 25/04/16,15:45:04,18,10,1, 11.9,1,1, 8.753, 10458.011, 387.922, 52665.153 25/04/16,15:45:04,19,10,1, 11.9,1,1, 8.753, 10458.017, 387.909, 52665.226 25/04/16,15:45:05,00,09,1, 11.8,1,1, 8.755, 10458.016, 387.909, 52665.226 25/04/16,15:45:05,01,09,1, 11.8,1,1, 8.755, 10457.986, 387.953, 52665.261 25/04/16,15:45:05,02,09,1, 11.8,1,1, 8.755, 10457.972, 387.954, 52665.287 25/04/16,15:45:05,03,09,1, 11.8,1,1, 8.755, 10457.968, 387.962, 52665.273 25/04/16,15:45:05,04,09,1, 11.8,1,1, 8.755, 10457.971, 387.950, 52665.330 25/04/16,15:45:05,05,09,1, 11.8,1,1, 8.755, 10457.956, 387.999, 52665.355 25/04/16,15:45:05,06,09,1, 11.8,1,1, 8.755, 10457.943, 387.985, 52665.260 25/04/16,15:45:05,07,09,1, 11.8,1,1, 8.755, 10457.946, 387.973, 52665.343 25/04/16,15:45:05,08,09,1, 11.8,1,1, 8.755, 10457.930, 387.993, 52665.231 25/04/16,15:45:05,09,09,1, 11.8,1,1, 8.755, 10457.896, 387.981, 52665.244 25/04/16,15:45:05,10,09,1, 11.8,1,1, 8.755, 10457.919, 388.003, 52665.283 25/04/16,15:45:05,11,09,1, 11.8,1,1, 8.755, 10457.921, 388.004, 52665.264 25/04/16,15:45:05,12,09,1, 11.8,1,1, 8.755, 10457.913, 388.004, 52665.276 25/04/16,15:45:05,13,09,1, 11.8,1,1, 8.755, 10457.897, 388.007, 52665.292 25/04/16,15:45:05,14,09,1, 11.8,1,1, 8.755, 10457.906, 388.045, 52665.307 25/04/16,15:45:05,15,09,1, 11.8,1,1, 8.755, 10457.876, 388.030, 52665.306 25/04/16,15:45:05,16,09,1, 11.8,1,1, 8.755, 10457.863, 388.016, 52665.289 25/04/16,15:45:05,17,09,1, 11.8,1,1, 8.755, 10457.866, 388.011, 52665.309 25/04/16,15:45:05,18,09,1, 11.8,1,1, 8.755, 10457.874, 388.004, 52665.287 25/04/16,15:45:05,19,09,1, 11.8,1,1, 8.755, 10457.884, 388.037, 52665.335 25/04/16,15:45:06,00,09,1, 11.9,1,1, 8.757, 10457.883, 388.037, 52665.335 25/04/16,15:45:06,01,09,1, 11.9,1,1, 8.757, 10457.841, 388.029, 52665.275 25/04/16,15:45:06,02,09,1, 11.9,1,1, 8.757, 10457.865, 388.048, 52665.303 25/04/16,15:45:06,03,09,1, 11.9,1,1, 8.757, 10457.845, 388.044, 52665.304 25/04/16,15:45:06,04,09,1, 11.9,1,1, 8.757, 10457.849, 388.074, 52665.334 25/04/16,15:45:06,05,09,1, 11.9,1,1, 8.757, 10457.804, 388.042, 52665.362 25/04/16,15:45:06,06,09,1, 11.9,1,1, 8.757, 10457.809, 388.062, 52665.398 25/04/16,15:45:06,07,09,1, 11.9,1,1, 8.757, 10457.791, 388.044, 52665.413 25/04/16,15:45:06,08,09,1, 11.9,1,1, 8.757, 10457.789, 388.087, 52665.405 25/04/16,15:45:06,09,09,1, 11.9,1,1, 8.757, 10457.778, 388.057, 52665.366 25/04/16,15:45:06,10,09,1, 11.9,1,1, 8.757, 10457.790, 388.082, 52665.416 25/04/16,15:45:06,11,09,1, 11.9,1,1, 8.757, 10457.770, 388.090, 52665.424 25/04/16,15:45:06,12,09,1, 11.9,1,1, 8.757, 10457.775, 388.090, 52665.328 25/04/16,15:45:06,13,09,1, 11.9,1,1, 8.757, 10457.764, 388.105, 52665.329 25/04/16,15:45:06,14,09,1, 11.9,1,1, 8.757, 10457.777, 388.107, 52665.442 25/04/16,15:45:06,15,09,1, 11.9,1,1, 8.757, 10457.746, 388.115, 52665.364 25/04/16,15:45:06,16,09,1, 11.9,1,1, 8.757, 10457.747, 388.120, 52665.420 25/04/16,15:45:06,17,09,1, 11.9,1,1, 8.757, 10457.748, 388.131, 52665.411 25/04/16,15:45:06,18,09,1, 11.9,1,1, 8.757, 10457.747, 388.124, 52665.373 25/04/16,15:45:06,19,09,1, 11.9,1,1, 8.757, 10457.740, 388.138, 52665.423 25/04/16,15:45:07,00,10,1, 11.9,1,1, 8.754, 10457.733, 388.138, 52665.423 25/04/16,15:45:07,01,10,1, 11.9,1,1, 8.754, 10457.707, 388.131, 52665.366 25/04/16,15:45:07,02,10,1, 11.9,1,1, 8.754, 10457.715, 388.153, 52665.392 25/04/16,15:45:07,03,10,1, 11.9,1,1, 8.754, 10457.718, 388.163, 52665.414 25/04/16,15:45:07,04,10,1, 11.9,1,1, 8.754, 10457.724, 388.164, 52665.447 25/04/16,15:45:07,05,10,1, 11.9,1,1, 8.754, 10457.731, 388.178, 52665.442 25/04/16,15:45:07,06,10,1, 11.9,1,1, 8.754, 10457.712, 388.161, 52665.436 25/04/16,15:45:07,07,10,1, 11.9,1,1, 8.754, 10457.714, 388.193, 52665.458 25/04/16,15:45:07,08,10,1, 11.9,1,1, 8.754, 10457.706, 388.160, 52665.491 25/04/16,15:45:07,09,10,1, 11.9,1,1, 8.754, 10457.698, 388.183, 52665.476 25/04/16,15:45:07,10,10,1, 11.9,1,1, 8.754, 10457.688, 388.222, 52665.523 25/04/16,15:45:07,11,10,1, 11.9,1,1, 8.754, 10457.661, 388.186, 52665.410 25/04/16,15:45:07,12,10,1, 11.9,1,1, 8.754, 10457.686, 388.195, 52665.466 25/04/16,15:45:07,13,10,1, 11.9,1,1, 8.754, 10457.698, 388.229, 52665.547 25/04/16,15:45:07,14,10,1, 11.9,1,1, 8.754, 10457.706, 388.199, 52665.518 25/04/16,15:45:07,15,10,1, 11.9,1,1, 8.754, 10457.690, 388.222, 52665.510 25/04/16,15:45:07,16,10,1, 11.9,1,1, 8.754, 10457.668, 388.234, 52665.467 25/04/16,15:45:07,17,10,1, 11.9,1,1, 8.754, 10457.681, 388.226, 52665.547 25/04/16,15:45:07,18,10,1, 11.9,1,1, 8.754, 10457.644, 388.219, 52665.442 25/04/16,15:45:07,19,10,1, 11.9,1,1, 8.754, 10457.640, 388.251, 52665.497 25/04/16,15:45:08,00,09,1, 11.9,1,1, 8.750, 10457.633, 388.251, 52665.497 25/04/16,15:45:08,01,09,1, 11.9,1,1, 8.750, 10457.636, 388.265, 52665.490 25/04/16,15:45:08,02,09,1, 11.9,1,1, 8.750, 10457.645, 388.277, 52665.575 25/04/16,15:45:08,03,09,1, 11.9,1,1, 8.750, 10457.616, 388.252, 52665.559 25/04/16,15:45:08,04,09,1, 11.9,1,1, 8.750, 10457.642, 388.290, 52665.566 25/04/16,15:45:08,05,09,1, 11.9,1,1, 8.750, 10457.630, 388.283, 52665.567 25/04/16,15:45:08,06,09,1, 11.9,1,1, 8.750, 10457.634, 388.256, 52665.581 25/04/16,15:45:08,07,09,1, 11.9,1,1, 8.750, 10457.609, 388.305, 52665.658 25/04/16,15:45:08,08,09,1, 11.9,1,1, 8.750, 10457.592, 388.321, 52665.554 25/04/16,15:45:08,09,09,1, 11.9,1,1, 8.750, 10457.604, 388.315, 52665.635 25/04/16,15:45:08,10,09,1, 11.9,1,1, 8.750, 10457.603, 388.306, 52665.573 25/04/16,15:45:08,11,09,1, 11.9,1,1, 8.750, 10457.584, 388.290, 52665.573 25/04/16,15:45:08,12,09,1, 11.9,1,1, 8.750, 10457.569, 388.323, 52665.657 25/04/16,15:45:08,13,09,1, 11.9,1,1, 8.750, 10457.597, 388.331, 52665.638 25/04/16,15:45:08,14,09,1, 11.9,1,1, 8.750, 10457.571, 388.347, 52665.614 25/04/16,15:45:08,15,09,1, 11.9,1,1, 8.750, 10457.578, 388.345, 52665.601 25/04/16,15:45:08,16,09,1, 11.9,1,1, 8.750, 10457.581, 388.331, 52665.591 25/04/16,15:45:08,17,09,1, 11.9,1,1, 8.750, 10457.550, 388.357, 52665.656 25/04/16,15:45:08,18,09,1, 11.9,1,1, 8.750, 10457.540, 388.374, 52665.677 25/04/16,15:45:08,19,09,1, 11.9,1,1, 8.750, 10457.556, 388.376, 52665.664 25/04/16,15:45:09,00,09,1, 11.9,1,1, 8.753, 10457.549, 388.376, 52665.664 25/04/16,15:45:09,01,09,1, 11.9,1,1, 8.753, 10457.522, 388.387, 52665.694 25/04/16,15:45:09,02,09,1, 11.9,1,1, 8.753, 10457.520, 388.412, 52665.656 25/04/16,15:45:09,03,09,1, 11.9,1,1, 8.753, 10457.560, 388.420, 52665.670 25/04/16,15:45:09,04,09,1, 11.9,1,1, 8.753, 10457.523, 388.425, 52665.661 25/04/16,15:45:09,05,09,1, 11.9,1,1, 8.753, 10457.517, 388.428, 52665.733 25/04/16,15:45:09,06,09,1, 11.9,1,1, 8.753, 10457.518, 388.439, 52665.697 25/04/16,15:45:09,07,09,1, 11.9,1,1, 8.753, 10457.510, 388.443, 52665.678 25/04/16,15:45:09,08,09,1, 11.9,1,1, 8.753, 10457.473, 388.417, 52665.718 25/04/16,15:45:09,09,09,1, 11.9,1,1, 8.753, 10457.477, 388.461, 52665.690 25/04/16,15:45:09,10,09,1, 11.9,1,1, 8.753, 10457.480, 388.461, 52665.662 25/04/16,15:45:09,11,09,1, 11.9,1,1, 8.753, 10457.453, 388.460, 52665.705 25/04/16,15:45:09,12,09,1, 11.9,1,1, 8.753, 10457.452, 388.491, 52665.751 25/04/16,15:45:09,13,09,1, 11.9,1,1, 8.753, 10457.451, 388.489, 52665.776 25/04/16,15:45:09,14,09,1, 11.9,1,1, 8.753, 10457.434, 388.519, 52665.798 25/04/16,15:45:09,15,09,1, 11.9,1,1, 8.753, 10457.447, 388.506, 52665.771 25/04/16,15:45:09,16,09,1, 11.9,1,1, 8.753, 10457.457, 388.531, 52665.752 25/04/16,15:45:09,17,09,1, 11.9,1,1, 8.753, 10457.439, 388.522, 52665.800 25/04/16,15:45:09,18,09,1, 11.9,1,1, 8.753, 10457.424, 388.544, 52665.863 25/04/16,15:45:09,19,09,1, 11.9,1,1, 8.753, 10457.435, 388.569, 52665.857 25/04/16,15:45:10,00,09,1, 11.9,1,1, 8.755, 10457.432, 388.569, 52665.857 25/04/16,15:45:10,01,09,1, 11.9,1,1, 8.755, 10457.404, 388.568, 52665.854 25/04/16,15:45:10,02,09,1, 11.9,1,1, 8.755, 10457.413, 388.566, 52665.887 25/04/16,15:45:10,03,09,1, 11.9,1,1, 8.755, 10457.387, 388.577, 52665.870 25/04/16,15:45:10,04,09,1, 11.9,1,1, 8.755, 10457.398, 388.594, 52665.845 25/04/16,15:45:10,05,09,1, 11.9,1,1, 8.755, 10457.371, 388.596, 52665.960 25/04/16,15:45:10,06,09,1, 11.9,1,1, 8.755, 10457.373, 388.602, 52665.855 25/04/16,15:45:10,07,09,1, 11.9,1,1, 8.755, 10457.365, 388.594, 52665.846 25/04/16,15:45:10,08,09,1, 11.9,1,1, 8.755, 10457.369, 388.636, 52665.927 25/04/16,15:45:10,09,09,1, 11.9,1,1, 8.755, 10457.347, 388.645, 52665.998 25/04/16,15:45:10,10,09,1, 11.9,1,1, 8.755, 10457.372, 388.624, 52665.846 25/04/16,15:45:10,11,09,1, 11.9,1,1, 8.755, 10457.339, 388.631, 52665.904 25/04/16,15:45:10,12,09,1, 11.9,1,1, 8.755, 10457.333, 388.644, 52665.880 25/04/16,15:45:10,13,09,1, 11.9,1,1, 8.755, 10457.348, 388.637, 52665.898 25/04/16,15:45:10,14,09,1, 11.9,1,1, 8.755, 10457.347, 388.649, 52665.914 25/04/16,15:45:10,15,09,1, 11.9,1,1, 8.755, 10457.327, 388.668, 52665.989 25/04/16,15:45:10,16,09,1, 11.9,1,1, 8.755, 10457.335, 388.690, 52665.891 25/04/16,15:45:10,17,09,1, 11.9,1,1, 8.755, 10457.340, 388.705, 52665.933 25/04/16,15:45:10,18,09,1, 11.9,1,1, 8.755, 10457.298, 388.712, 52666.007 25/04/16,15:45:10,19,09,1, 11.9,1,1, 8.755, 10457.290, 388.696, 52665.900 25/04/16,15:45:11,00,09,1, 11.9,1,1, 8.754, 10457.282, 388.696, 52665.900 25/04/16,15:45:11,01,09,1, 11.9,1,1, 8.754, 10457.313, 388.713, 52665.932 25/04/16,15:45:11,02,09,1, 11.9,1,1, 8.754, 10457.294, 388.707, 52665.951 25/04/16,15:45:11,03,09,1, 11.9,1,1, 8.754, 10457.295, 388.728, 52665.978 25/04/16,15:45:11,04,09,1, 11.9,1,1, 8.754, 10457.297, 388.741, 52665.945 25/04/16,15:45:11,05,09,1, 11.9,1,1, 8.754, 10457.252, 388.748, 52665.987 25/04/16,15:45:11,06,09,1, 11.9,1,1, 8.754, 10457.273, 388.771, 52665.994 25/04/16,15:45:11,07,09,1, 11.9,1,1, 8.754, 10457.270, 388.759, 52666.050 25/04/16,15:45:11,08,09,1, 11.9,1,1, 8.754, 10457.250, 388.747, 52666.009 25/04/16,15:45:11,09,09,1, 11.9,1,1, 8.754, 10457.263, 388.769, 52666.067 25/04/16,15:45:11,10,09,1, 11.9,1,1, 8.754, 10457.252, 388.759, 52666.003 25/04/16,15:45:11,11,09,1, 11.9,1,1, 8.754, 10457.233, 388.807, 52666.066 25/04/16,15:45:11,12,09,1, 11.9,1,1, 8.754, 10457.251, 388.805, 52666.062 25/04/16,15:45:11,13,09,1, 11.9,1,1, 8.754, 10457.245, 388.811, 52665.994 25/04/16,15:45:11,14,09,1, 11.9,1,1, 8.754, 10457.219, 388.821, 52666.059 25/04/16,15:45:11,15,09,1, 11.9,1,1, 8.754, 10457.237, 388.861, 52666.063 25/04/16,15:45:11,16,09,1, 11.9,1,1, 8.754, 10457.208, 388.843, 52666.086 25/04/16,15:45:11,17,09,1, 11.9,1,1, 8.754, 10457.225, 388.823, 52666.058 25/04/16,15:45:11,18,09,1, 11.9,1,1, 8.754, 10457.213, 388.846, 52666.043 25/04/16,15:45:11,19,09,1, 11.9,1,1, 8.754, 10457.232, 388.868, 52666.063 25/04/16,15:45:12,00,08,1, 11.9,1,1, 8.756, 10457.224, 388.868, 52666.063 25/04/16,15:45:12,01,08,1, 11.9,1,1, 8.756, 10457.228, 388.854, 52666.064 25/04/16,15:45:12,02,08,1, 11.9,1,1, 8.756, 10457.203, 388.862, 52666.109 25/04/16,15:45:12,03,08,1, 11.9,1,1, 8.756, 10457.191, 388.869, 52666.040 25/04/16,15:45:12,04,08,1, 11.9,1,1, 8.756, 10457.189, 388.891, 52666.155 25/04/16,15:45:12,05,08,1, 11.9,1,1, 8.756, 10457.199, 388.878, 52666.101 25/04/16,15:45:12,06,08,1, 11.9,1,1, 8.756, 10457.176, 388.907, 52666.114 25/04/16,15:45:12,07,08,1, 11.9,1,1, 8.756, 10457.183, 388.919, 52666.077 25/04/16,15:45:12,08,08,1, 11.9,1,1, 8.756, 10457.151, 388.903, 52666.128 25/04/16,15:45:12,09,08,1, 11.9,1,1, 8.756, 10457.155, 388.902, 52666.083 25/04/16,15:45:12,10,08,1, 11.9,1,1, 8.756, 10457.166, 388.907, 52666.136 25/04/16,15:45:12,11,08,1, 11.9,1,1, 8.756, 10457.153, 388.906, 52666.192 25/04/16,15:45:12,12,08,1, 11.9,1,1, 8.756, 10457.126, 388.924, 52666.203 25/04/16,15:45:12,13,08,1, 11.9,1,1, 8.756, 10457.140, 388.926, 52666.132 25/04/16,15:45:12,14,08,1, 11.9,1,1, 8.756, 10457.127, 388.956, 52666.174 25/04/16,15:45:12,15,08,1, 11.9,1,1, 8.756, 10457.124, 388.937, 52666.154 25/04/16,15:45:12,16,08,1, 11.9,1,1, 8.756, 10457.098, 388.912, 52666.141 25/04/16,15:45:12,17,08,1, 11.9,1,1, 8.756, 10457.108, 388.940, 52666.118 25/04/16,15:45:12,18,08,1, 11.9,1,1, 8.756, 10457.068, 388.952, 52666.142 25/04/16,15:45:12,19,08,1, 11.9,1,1, 8.756, 10457.090, 388.955, 52666.193 25/04/16,15:45:13,00,08,1, 11.9,1,1, 8.756, 10457.082, 388.955, 52666.193 25/04/16,15:45:13,01,08,1, 11.9,1,1, 8.756, 10457.083, 388.950, 52666.147 25/04/16,15:45:13,02,08,1, 11.9,1,1, 8.756, 10457.064, 388.961, 52666.150 25/04/16,15:45:13,03,08,1, 11.9,1,1, 8.756, 10457.123, 388.968, 52666.046 25/04/16,15:45:13,04,08,1, 11.9,1,1, 8.756, 10457.048, 389.008, 52666.229 25/04/16,15:45:13,05,08,1, 11.9,1,1, 8.756, 10457.093, 388.981, 52666.092 25/04/16,15:45:13,06,08,1, 11.9,1,1, 8.756, 10457.033, 389.012, 52666.258 25/04/16,15:45:13,07,08,1, 11.9,1,1, 8.756, 10457.010, 389.014, 52666.197 25/04/16,15:45:13,08,08,1, 11.9,1,1, 8.756, 10457.024, 389.002, 52666.240 25/04/16,15:45:13,09,08,1, 11.9,1,1, 8.756, 10456.998, 389.014, 52666.178 25/04/16,15:45:13,10,08,1, 11.9,1,1, 8.756, 10457.019, 389.037, 52666.220 25/04/16,15:45:13,11,08,1, 11.9,1,1, 8.756, 10457.023, 389.019, 52666.254 25/04/16,15:45:13,12,08,1, 11.9,1,1, 8.756, 10456.997, 389.001, 52666.251 25/04/16,15:45:13,13,08,1, 11.9,1,1, 8.756, 10456.998, 389.032, 52666.223 25/04/16,15:45:13,14,08,1, 11.9,1,1, 8.756, 10456.986, 389.024, 52666.186 25/04/16,15:45:13,15,08,1, 11.9,1,1, 8.756, 10456.969, 389.036, 52666.210 25/04/16,15:45:13,16,08,1, 11.9,1,1, 8.756, 10456.982, 389.059, 52666.220 25/04/16,15:45:13,17,08,1, 11.9,1,1, 8.756, 10456.949, 389.019, 52666.227 25/04/16,15:45:13,18,08,1, 11.9,1,1, 8.756, 10456.925, 389.059, 52666.275 25/04/16,15:45:13,19,08,1, 11.9,1,1, 8.756, 10456.966, 389.040, 52666.222 25/04/16,15:45:14,00,08,1, 11.9,1,1, 8.752, 10456.965, 389.040, 52666.222 25/04/16,15:45:14,01,08,1, 11.9,1,1, 8.752, 10456.923, 389.071, 52666.287 25/04/16,15:45:14,02,08,1, 11.9,1,1, 8.752, 10456.894, 389.070, 52666.225 25/04/16,15:45:14,03,08,1, 11.9,1,1, 8.752, 10456.938, 389.052, 52666.215 25/04/16,15:45:14,04,08,1, 11.9,1,1, 8.752, 10456.881, 389.060, 52666.250 25/04/16,15:45:14,05,08,1, 11.9,1,1, 8.752, 10456.877, 389.086, 52666.269 25/04/16,15:45:14,06,08,1, 11.9,1,1, 8.752, 10456.916, 389.084, 52666.292 25/04/16,15:45:14,07,08,1, 11.9,1,1, 8.752, 10456.847, 389.076, 52666.282 25/04/16,15:45:14,08,08,1, 11.9,1,1, 8.752, 10456.878, 389.082, 52666.258 25/04/16,15:45:14,09,08,1, 11.9,1,1, 8.752, 10456.844, 389.093, 52666.306 25/04/16,15:45:14,10,08,1, 11.9,1,1, 8.752, 10456.847, 389.079, 52666.263 25/04/16,15:45:14,11,08,1, 11.9,1,1, 8.752, 10456.833, 389.095, 52666.224 25/04/16,15:45:14,12,08,1, 11.9,1,1, 8.752, 10456.843, 389.097, 52666.331 25/04/16,15:45:14,13,08,1, 11.9,1,1, 8.752, 10456.806, 389.121, 52666.316 25/04/16,15:45:14,14,08,1, 11.9,1,1, 8.752, 10456.764, 389.108, 52666.303 25/04/16,15:45:14,15,08,1, 11.9,1,1, 8.752, 10456.795, 389.124, 52666.375 25/04/16,15:45:14,16,08,1, 11.9,1,1, 8.752, 10456.797, 389.117, 52666.283 25/04/16,15:45:14,17,08,1, 11.9,1,1, 8.752, 10456.785, 389.116, 52666.335 25/04/16,15:45:14,18,08,1, 11.9,1,1, 8.752, 10456.782, 389.142, 52666.336 25/04/16,15:45:14,19,08,1, 11.9,1,1, 8.752, 10456.761, 389.132, 52666.315 25/04/16,15:45:15,00,08,1, 11.9,1,1, 8.755, 10456.756, 389.132, 52666.315 25/04/16,15:45:15,01,08,1, 11.9,1,1, 8.755, 10456.749, 389.156, 52666.322 25/04/16,15:45:15,02,08,1, 11.9,1,1, 8.755, 10456.726, 389.124, 52666.282 25/04/16,15:45:15,03,08,1, 11.9,1,1, 8.755, 10456.725, 389.156, 52666.380 25/04/16,15:45:15,04,08,1, 11.9,1,1, 8.755, 10456.751, 389.133, 52666.277 25/04/16,15:45:15,05,08,1, 11.9,1,1, 8.755, 10456.708, 389.131, 52666.420 25/04/16,15:45:15,06,08,1, 11.9,1,1, 8.755, 10456.713, 389.158, 52666.303 25/04/16,15:45:15,07,08,1, 11.9,1,1, 8.755, 10456.688, 389.120, 52666.368 25/04/16,15:45:15,08,08,1, 11.9,1,1, 8.755, 10456.672, 389.159, 52666.274 25/04/16,15:45:15,09,08,1, 11.9,1,1, 8.755, 10456.698, 389.149, 52666.355 25/04/16,15:45:15,10,08,1, 11.9,1,1, 8.755, 10456.664, 389.154, 52666.307 25/04/16,15:45:15,11,08,1, 11.9,1,1, 8.755, 10456.674, 389.173, 52666.436 25/04/16,15:45:15,12,08,1, 11.9,1,1, 8.755, 10456.669, 389.170, 52666.308 25/04/16,15:45:15,13,08,1, 11.9,1,1, 8.755, 10456.669, 389.166, 52666.450 25/04/16,15:45:15,14,08,1, 11.9,1,1, 8.755, 10456.635, 389.172, 52666.433 25/04/16,15:45:15,15,08,1, 11.9,1,1, 8.755, 10456.676, 389.172, 52666.422 25/04/16,15:45:15,16,08,1, 11.9,1,1, 8.755, 10456.649, 389.188, 52666.404 25/04/16,15:45:15,17,08,1, 11.9,1,1, 8.755, 10456.632, 389.199, 52666.457 25/04/16,15:45:15,18,08,1, 11.9,1,1, 8.755, 10456.636, 389.170, 52666.329 25/04/16,15:45:15,19,08,1, 11.9,1,1, 8.755, 10456.643, 389.184, 52666.357 25/04/16,15:45:16,00,08,1, 11.9,1,1, 8.755, 10456.640, 389.184, 52666.357 25/04/16,15:45:16,01,08,1, 11.9,1,1, 8.755, 10456.632, 389.198, 52666.381 25/04/16,15:45:16,02,08,1, 11.9,1,1, 8.755, 10456.608, 389.203, 52666.221 25/04/16,15:45:16,03,08,1, 11.9,1,1, 8.755, 10456.590, 389.205, 52666.465 25/04/16,15:45:16,04,08,1, 11.9,1,1, 8.755, 10456.595, 389.166, 52666.413 25/04/16,15:45:16,05,08,1, 11.9,1,1, 8.755, 10456.562, 389.182, 52666.403 25/04/16,15:45:16,06,08,1, 11.9,1,1, 8.755, 10456.574, 389.217, 52666.437 25/04/16,15:45:16,07,08,1, 11.9,1,1, 8.755, 10456.553, 389.176, 52666.427 25/04/16,15:45:16,08,08,1, 11.9,1,1, 8.755, 10456.583, 389.180, 52666.350 25/04/16,15:45:16,09,08,1, 11.9,1,1, 8.755, 10456.535, 389.200, 52666.395 25/04/16,15:45:16,10,08,1, 11.9,1,1, 8.755, 10456.574, 389.209, 52666.320 25/04/16,15:45:16,11,08,1, 11.9,1,1, 8.755, 10456.522, 389.211, 52666.456 25/04/16,15:45:16,12,08,1, 11.9,1,1, 8.755, 10456.545, 389.231, 52666.469 25/04/16,15:45:16,13,08,1, 11.9,1,1, 8.755, 10456.530, 389.227, 52666.437 25/04/16,15:45:16,14,08,1, 11.9,1,1, 8.755, 10456.523, 389.218, 52666.398 25/04/16,15:45:16,15,08,1, 11.9,1,1, 8.755, 10456.504, 389.219, 52666.497 25/04/16,15:45:16,16,08,1, 11.9,1,1, 8.755, 10456.527, 389.216, 52666.410 25/04/16,15:45:16,17,08,1, 11.9,1,1, 8.755, 10456.511, 389.219, 52666.424 25/04/16,15:45:16,18,08,1, 11.9,1,1, 8.755, 10456.516, 389.211, 52666.412 25/04/16,15:45:16,19,08,1, 11.9,1,1, 8.755, 10456.490, 389.234, 52666.413 25/04/16,15:45:17,00,07,1, 12.0,1,1, 8.756, 10456.489, 389.234, 52666.413 25/04/16,15:45:17,01,07,1, 12.0,1,1, 8.756, 10456.505, 389.267, 52666.450 25/04/16,15:45:17,02,07,1, 12.0,1,1, 8.756, 10456.493, 389.223, 52666.469 25/04/16,15:45:17,03,07,1, 12.0,1,1, 8.756, 10456.486, 389.270, 52666.734 25/04/16,15:45:17,04,07,1, 12.0,1,1, 8.756, 10456.521, 389.208, 52666.339 25/04/16,15:45:17,05,07,1, 12.0,1,1, 8.756, 10456.457, 389.251, 52666.458 25/04/16,15:45:17,06,07,1, 12.0,1,1, 8.756, 10456.468, 389.256, 52666.436 25/04/16,15:45:17,07,07,1, 12.0,1,1, 8.756, 10456.475, 389.250, 52666.480 25/04/16,15:45:17,08,07,1, 12.0,1,1, 8.756, 10456.427, 389.238, 52666.524 25/04/16,15:45:17,09,07,1, 12.0,1,1, 8.756, 10456.442, 389.246, 52666.538 25/04/16,15:45:17,10,07,1, 12.0,1,1, 8.756, 10456.433, 389.243, 52666.453 25/04/16,15:45:17,11,07,1, 12.0,1,1, 8.756, 10456.431, 389.260, 52666.439 25/04/16,15:45:17,12,07,1, 12.0,1,1, 8.756, 10456.402, 389.243, 52666.483 25/04/16,15:45:17,13,07,1, 12.0,1,1, 8.756, 10456.434, 389.240, 52666.487 25/04/16,15:45:17,14,07,1, 12.0,1,1, 8.756, 10456.382, 389.239, 52666.460 25/04/16,15:45:17,15,07,1, 12.0,1,1, 8.756, 10456.400, 389.266, 52666.479 25/04/16,15:45:17,16,07,1, 12.0,1,1, 8.756, 10456.407, 389.236, 52666.494 25/04/16,15:45:17,17,07,1, 12.0,1,1, 8.756, 10456.371, 389.245, 52666.445 25/04/16,15:45:17,18,07,1, 12.0,1,1, 8.756, 10456.403, 389.258, 52666.512 25/04/16,15:45:17,19,07,1, 12.0,1,1, 8.756, 10456.397, 389.302, 52666.547 25/04/16,15:45:18,00,08,1, 11.9,1,1, 8.756, 10456.389, 389.302, 52666.547 25/04/16,15:45:18,01,08,1, 11.9,1,1, 8.756, 10456.371, 389.247, 52666.492 25/04/16,15:45:18,02,08,1, 11.9,1,1, 8.756, 10456.364, 389.266, 52666.517 25/04/16,15:45:18,03,08,1, 11.9,1,1, 8.756, 10456.354, 389.272, 52666.486 25/04/16,15:45:18,04,08,1, 11.9,1,1, 8.756, 10456.378, 389.260, 52666.519 25/04/16,15:45:18,05,08,1, 11.9,1,1, 8.756, 10456.363, 389.267, 52666.510 25/04/16,15:45:18,06,08,1, 11.9,1,1, 8.756, 10456.355, 389.248, 52666.558 25/04/16,15:45:18,07,08,1, 11.9,1,1, 8.756, 10456.348, 389.269, 52666.520 25/04/16,15:45:18,08,08,1, 11.9,1,1, 8.756, 10456.341, 389.274, 52666.502 25/04/16,15:45:18,09,08,1, 11.9,1,1, 8.756, 10456.334, 389.266, 52666.437 25/04/16,15:45:18,10,08,1, 11.9,1,1, 8.756, 10456.312, 389.265, 52666.495 25/04/16,15:45:18,11,08,1, 11.9,1,1, 8.756, 10456.295, 389.267, 52666.474 25/04/16,15:45:18,12,08,1, 11.9,1,1, 8.756, 10456.302, 389.286, 52666.525 25/04/16,15:45:18,13,08,1, 11.9,1,1, 8.756, 10456.266, 389.281, 52666.497 25/04/16,15:45:18,14,08,1, 11.9,1,1, 8.756, 10456.288, 389.278, 52666.463 25/04/16,15:45:18,15,08,1, 11.9,1,1, 8.756, 10456.284, 389.279, 52666.476 25/04/16,15:45:18,16,08,1, 11.9,1,1, 8.756, 10456.284, 389.270, 52666.487 25/04/16,15:45:18,17,08,1, 11.9,1,1, 8.756, 10456.279, 389.282, 52666.499 25/04/16,15:45:18,18,08,1, 11.9,1,1, 8.756, 10456.252, 389.282, 52666.475 25/04/16,15:45:18,19,08,1, 11.9,1,1, 8.756, 10456.263, 389.266, 52666.479 25/04/16,15:45:19,00,07,1, 11.9,1,1, 8.753, 10456.256, 389.266, 52666.479 25/04/16,15:45:19,01,07,1, 11.9,1,1, 8.753, 10456.246, 389.278, 52666.506 25/04/16,15:45:19,02,07,1, 11.9,1,1, 8.753, 10456.201, 389.247, 52666.482 25/04/16,15:45:19,03,07,1, 11.9,1,1, 8.753, 10456.240, 389.244, 52666.505 25/04/16,15:45:19,04,07,1, 11.9,1,1, 8.753, 10456.222, 389.252, 52666.556 25/04/16,15:45:19,05,07,1, 11.9,1,1, 8.753, 10456.231, 389.229, 52666.475 25/04/16,15:45:19,06,07,1, 11.9,1,1, 8.753, 10456.230, 389.251, 52666.486 25/04/16,15:45:19,07,07,1, 11.9,1,1, 8.753, 10456.200, 389.243, 52666.505 25/04/16,15:45:19,08,07,1, 11.9,1,1, 8.753, 10456.195, 389.238, 52666.494 25/04/16,15:45:19,09,07,1, 11.9,1,1, 8.753, 10456.202, 389.254, 52666.533 25/04/16,15:45:19,10,07,1, 11.9,1,1, 8.753, 10456.183, 389.232, 52666.463 25/04/16,15:45:19,11,07,1, 11.9,1,1, 8.753, 10456.186, 389.245, 52666.531 25/04/16,15:45:19,12,07,1, 11.9,1,1, 8.753, 10456.166, 389.224, 52666.579 25/04/16,15:45:19,13,07,1, 11.9,1,1, 8.753, 10456.153, 389.239, 52666.556 25/04/16,15:45:19,14,07,1, 11.9,1,1, 8.753, 10456.148, 389.253, 52666.590 25/04/16,15:45:19,15,07,1, 11.9,1,1, 8.753, 10456.144, 389.236, 52666.589 25/04/16,15:45:19,16,07,1, 11.9,1,1, 8.753, 10456.138, 389.224, 52666.528 25/04/16,15:45:19,17,07,1, 11.9,1,1, 8.753, 10456.135, 389.211, 52666.587 25/04/16,15:45:19,18,07,1, 11.9,1,1, 8.753, 10456.124, 389.221, 52666.579 25/04/16,15:45:19,19,07,1, 11.9,1,1, 8.753, 10456.121, 389.219, 52666.613 25/04/16,15:45:20,00,07,1, 11.9,1,1, 8.756, 10456.114, 389.219, 52666.613 25/04/16,15:45:20,01,07,1, 11.9,1,1, 8.756, 10456.104, 389.220, 52666.582 25/04/16,15:45:20,02,07,1, 11.9,1,1, 8.756, 10456.108, 389.201, 52666.545 25/04/16,15:45:20,03,07,1, 11.9,1,1, 8.756, 10456.102, 389.219, 52666.630 25/04/16,15:45:20,04,07,1, 11.9,1,1, 8.756, 10456.113, 389.225, 52666.558 25/04/16,15:45:20,05,07,1, 11.9,1,1, 8.756, 10456.088, 389.214, 52666.601 25/04/16,15:45:20,06,07,1, 11.9,1,1, 8.756, 10456.068, 389.200, 52666.555 25/04/16,15:45:20,07,07,1, 11.9,1,1, 8.756, 10456.067, 389.242, 52666.822 25/04/16,15:45:20,08,07,1, 11.9,1,1, 8.756, 10456.081, 389.239, 52666.573 25/04/16,15:45:20,09,07,1, 11.9,1,1, 8.756, 10456.059, 389.218, 52666.580 25/04/16,15:45:20,10,07,1, 11.9,1,1, 8.756, 10456.060, 389.232, 52666.624 25/04/16,15:45:20,11,07,1, 11.9,1,1, 8.756, 10456.046, 389.200, 52666.574 25/04/16,15:45:20,12,07,1, 11.9,1,1, 8.756, 10456.035, 389.222, 52666.596 25/04/16,15:45:20,13,07,1, 11.9,1,1, 8.756, 10456.005, 389.203, 52666.646 25/04/16,15:45:20,14,07,1, 11.9,1,1, 8.756, 10456.041, 389.213, 52666.599 25/04/16,15:45:20,15,07,1, 11.9,1,1, 8.756, 10456.022, 389.218, 52666.574 25/04/16,15:45:20,16,07,1, 11.9,1,1, 8.756, 10455.984, 389.226, 52666.622 25/04/16,15:45:20,17,07,1, 11.9,1,1, 8.756, 10456.006, 389.203, 52666.575 25/04/16,15:45:20,18,07,1, 11.9,1,1, 8.756, 10455.999, 389.195, 52666.662 25/04/16,15:45:20,19,07,1, 11.9,1,1, 8.756, 10455.967, 389.175, 52666.529 25/04/16,15:45:21,00,08,1, 11.9,1,1, 8.755, 10455.964, 389.175, 52666.529 25/04/16,15:45:21,01,08,1, 11.9,1,1, 8.755, 10455.960, 389.175, 52666.578 25/04/16,15:45:21,02,08,1, 11.9,1,1, 8.755, 10455.957, 389.212, 52666.638 25/04/16,15:45:21,03,08,1, 11.9,1,1, 8.755, 10455.954, 389.171, 52666.609 25/04/16,15:45:21,04,08,1, 11.9,1,1, 8.755, 10455.943, 389.173, 52666.667 25/04/16,15:45:21,05,08,1, 11.9,1,1, 8.755, 10455.913, 389.190, 52666.698 25/04/16,15:45:21,06,08,1, 11.9,1,1, 8.755, 10455.923, 389.181, 52666.541 25/04/16,15:45:21,07,08,1, 11.9,1,1, 8.755, 10455.943, 389.177, 52666.623 25/04/16,15:45:21,08,08,1, 11.9,1,1, 8.755, 10455.894, 389.169, 52666.687 25/04/16,15:45:21,09,08,1, 11.9,1,1, 8.755, 10455.905, 389.174, 52666.631 25/04/16,15:45:21,10,08,1, 11.9,1,1, 8.755, 10455.912, 389.167, 52666.598 25/04/16,15:45:21,11,08,1, 11.9,1,1, 8.755, 10455.880, 389.193, 52666.640 25/04/16,15:45:21,12,08,1, 11.9,1,1, 8.755, 10455.885, 389.164, 52666.650 25/04/16,15:45:21,13,08,1, 11.9,1,1, 8.755, 10455.880, 389.187, 52666.666 25/04/16,15:45:21,14,08,1, 11.9,1,1, 8.755, 10455.878, 389.159, 52666.605 25/04/16,15:45:21,15,08,1, 11.9,1,1, 8.755, 10455.882, 389.171, 52666.622 25/04/16,15:45:21,16,08,1, 11.9,1,1, 8.755, 10455.871, 389.189, 52666.633 25/04/16,15:45:21,17,08,1, 11.9,1,1, 8.755, 10455.866, 389.167, 52666.652 25/04/16,15:45:21,18,08,1, 11.9,1,1, 8.755, 10455.838, 389.168, 52666.623 25/04/16,15:45:21,19,08,1, 11.9,1,1, 8.755, 10455.842, 389.150, 52666.618 25/04/16,15:45:22,00,08,1, 11.9,1,1, 8.755, 10455.838, 389.150, 52666.618 25/04/16,15:45:22,01,08,1, 11.9,1,1, 8.755, 10455.823, 389.139, 52666.655 25/04/16,15:45:22,02,08,1, 11.9,1,1, 8.755, 10455.828, 389.163, 52666.639 25/04/16,15:45:22,03,08,1, 11.9,1,1, 8.755, 10455.822, 389.173, 52666.656 25/04/16,15:45:22,04,08,1, 11.9,1,1, 8.755, 10455.812, 389.180, 52666.663 25/04/16,15:45:22,05,08,1, 11.9,1,1, 8.755, 10455.822, 389.159, 52666.624 25/04/16,15:45:22,06,08,1, 11.9,1,1, 8.755, 10455.803, 389.162, 52666.705 25/04/16,15:45:22,07,08,1, 11.9,1,1, 8.755, 10455.791, 389.143, 52666.665 25/04/16,15:45:22,08,08,1, 11.9,1,1, 8.755, 10455.800, 389.138, 52666.668 25/04/16,15:45:22,09,08,1, 11.9,1,1, 8.755, 10455.746, 389.156, 52666.783 25/04/16,15:45:22,10,08,1, 11.9,1,1, 8.755, 10455.807, 389.149, 52666.637 25/04/16,15:45:22,11,08,1, 11.9,1,1, 8.755, 10455.768, 389.152, 52666.622 25/04/16,15:45:22,12,08,1, 11.9,1,1, 8.755, 10455.746, 389.142, 52666.664 25/04/16,15:45:22,13,08,1, 11.9,1,1, 8.755, 10455.759, 389.157, 52666.727 25/04/16,15:45:22,14,08,1, 11.9,1,1, 8.755, 10455.731, 389.164, 52666.764 25/04/16,15:45:22,15,08,1, 11.9,1,1, 8.755, 10455.726, 389.157, 52666.710 25/04/16,15:45:22,16,08,1, 11.9,1,1, 8.755, 10455.712, 389.180, 52666.742 25/04/16,15:45:22,17,08,1, 11.9,1,1, 8.755, 10455.721, 389.185, 52666.683 25/04/16,15:45:22,18,08,1, 11.9,1,1, 8.755, 10455.712, 389.176, 52666.779 25/04/16,15:45:22,19,08,1, 11.9,1,1, 8.755, 10455.728, 389.164, 52666.794 25/04/16,15:45:23,00,09,1, 11.9,1,1, 8.752, 10455.722, 389.164, 52666.794 25/04/16,15:45:23,01,09,1, 11.9,1,1, 8.752, 10455.675, 389.199, 52666.777 25/04/16,15:45:23,02,09,1, 11.9,1,1, 8.752, 10455.652, 389.164, 52666.795 25/04/16,15:45:23,03,09,1, 11.9,1,1, 8.752, 10455.667, 389.179, 52666.719 25/04/16,15:45:23,04,09,1, 11.9,1,1, 8.752, 10455.653, 389.200, 52666.809 25/04/16,15:45:23,05,09,1, 11.9,1,1, 8.752, 10455.639, 389.177, 52666.797 25/04/16,15:45:23,06,09,1, 11.9,1,1, 8.752, 10455.646, 389.226, 52666.755 25/04/16,15:45:23,07,09,1, 11.9,1,1, 8.752, 10455.650, 389.196, 52666.753 25/04/16,15:45:23,08,09,1, 11.9,1,1, 8.752, 10455.618, 389.212, 52666.815 25/04/16,15:45:23,09,09,1, 11.9,1,1, 8.752, 10455.638, 389.202, 52666.725 25/04/16,15:45:23,10,09,1, 11.9,1,1, 8.752, 10455.614, 389.212, 52666.851 25/04/16,15:45:23,11,09,1, 11.9,1,1, 8.752, 10455.627, 389.210, 52666.820 25/04/16,15:45:23,12,09,1, 11.9,1,1, 8.752, 10455.644, 389.221, 52666.803 25/04/16,15:45:23,13,09,1, 11.9,1,1, 8.752, 10455.624, 389.214, 52666.791 25/04/16,15:45:23,14,09,1, 11.9,1,1, 8.752, 10455.607, 389.194, 52666.745 25/04/16,15:45:23,15,09,1, 11.9,1,1, 8.752, 10455.597, 389.211, 52666.812 25/04/16,15:45:23,16,09,1, 11.9,1,1, 8.752, 10455.618, 389.196, 52666.821 25/04/16,15:45:23,17,09,1, 11.9,1,1, 8.752, 10455.591, 389.223, 52666.746 25/04/16,15:45:23,18,09,1, 11.9,1,1, 8.752, 10455.611, 389.238, 52666.813 25/04/16,15:45:23,19,09,1, 11.9,1,1, 8.752, 10455.593, 389.208, 52666.682 25/04/16,15:45:24,00,09,1, 11.9,1,1, 8.753, 10455.588, 389.208, 52666.682 25/04/16,15:45:24,01,09,1, 11.9,1,1, 8.753, 10455.564, 389.223, 52666.735 25/04/16,15:45:24,02,09,1, 11.9,1,1, 8.753, 10455.571, 389.234, 52666.832 25/04/16,15:45:24,03,09,1, 11.9,1,1, 8.753, 10455.562, 389.235, 52666.832 25/04/16,15:45:24,04,09,1, 11.9,1,1, 8.753, 10455.571, 389.241, 52666.805 25/04/16,15:45:24,05,09,1, 11.9,1,1, 8.753, 10455.565, 389.271, 52666.856 25/04/16,15:45:24,06,09,1, 11.9,1,1, 8.753, 10455.595, 389.253, 52666.878 25/04/16,15:45:24,07,09,1, 11.9,1,1, 8.753, 10455.568, 389.242, 52666.899 25/04/16,15:45:24,08,09,1, 11.9,1,1, 8.753, 10455.564, 389.263, 52666.949 25/04/16,15:45:24,09,09,1, 11.9,1,1, 8.753, 10455.563, 389.264, 52666.897 25/04/16,15:45:24,10,09,1, 11.9,1,1, 8.753, 10455.556, 389.270, 52666.948 25/04/16,15:45:24,11,09,1, 11.9,1,1, 8.753, 10455.552, 389.254, 52666.894 25/04/16,15:45:24,12,09,1, 11.9,1,1, 8.753, 10455.554, 389.263, 52666.920 25/04/16,15:45:24,13,09,1, 11.9,1,1, 8.753, 10455.541, 389.247, 52666.972 25/04/16,15:45:24,14,09,1, 11.9,1,1, 8.753, 10455.554, 389.255, 52666.934 25/04/16,15:45:24,15,09,1, 11.9,1,1, 8.753, 10455.543, 389.287, 52666.987 25/04/16,15:45:24,16,09,1, 11.9,1,1, 8.753, 10455.559, 389.299, 52666.991 25/04/16,15:45:24,17,09,1, 11.9,1,1, 8.753, 10455.544, 389.279, 52666.925 25/04/16,15:45:24,18,09,1, 11.9,1,1, 8.753, 10455.514, 389.291, 52666.934 25/04/16,15:45:24,19,09,1, 11.9,1,1, 8.753, 10455.538, 389.280, 52666.954 25/04/16,15:45:25,00,09,1, 11.9,1,1, 8.756, 10455.530, 389.280, 52666.954 25/04/16,15:45:25,01,09,1, 11.9,1,1, 8.756, 10455.550, 389.315, 52666.922 25/04/16,15:45:25,02,09,1, 11.9,1,1, 8.756, 10455.547, 389.342, 52667.020 25/04/16,15:45:25,03,09,1, 11.9,1,1, 8.756, 10455.538, 389.326, 52666.977 25/04/16,15:45:25,04,09,1, 11.9,1,1, 8.756, 10455.527, 389.321, 52667.027 25/04/16,15:45:25,05,09,1, 11.9,1,1, 8.756, 10455.537, 389.356, 52667.033 25/04/16,15:45:25,06,09,1, 11.9,1,1, 8.756, 10455.539, 389.325, 52667.026 25/04/16,15:45:25,07,09,1, 11.9,1,1, 8.756, 10455.533, 389.374, 52667.116 25/04/16,15:45:25,08,09,1, 11.9,1,1, 8.756, 10455.508, 389.352, 52667.070 25/04/16,15:45:25,09,09,1, 11.9,1,1, 8.756, 10455.530, 389.380, 52667.008 25/04/16,15:45:25,10,09,1, 11.9,1,1, 8.756, 10455.518, 389.388, 52667.111 25/04/16,15:45:25,11,09,1, 11.9,1,1, 8.756, 10455.508, 389.368, 52666.994 25/04/16,15:45:25,12,09,1, 11.9,1,1, 8.756, 10455.530, 389.381, 52667.101 25/04/16,15:45:25,13,09,1, 11.9,1,1, 8.756, 10455.528, 389.386, 52667.080 25/04/16,15:45:25,14,09,1, 11.9,1,1, 8.756, 10455.504, 389.401, 52667.126 25/04/16,15:45:25,15,09,1, 11.9,1,1, 8.756, 10455.535, 389.387, 52667.100 25/04/16,15:45:25,16,09,1, 11.9,1,1, 8.756, 10455.519, 389.392, 52667.093 25/04/16,15:45:25,17,09,1, 11.9,1,1, 8.756, 10455.512, 389.429, 52667.121 25/04/16,15:45:25,18,09,1, 11.9,1,1, 8.756, 10455.509, 389.400, 52667.140 25/04/16,15:45:25,19,09,1, 11.9,1,1, 8.756, 10455.497, 389.432, 52667.146 25/04/16,15:45:26,00,09,1, 11.9,1,1, 8.755, 10455.496, 389.432, 52667.146 25/04/16,15:45:26,01,09,1, 11.9,1,1, 8.755, 10455.490, 389.441, 52667.138 25/04/16,15:45:26,02,09,1, 11.9,1,1, 8.755, 10455.508, 389.437, 52667.171 25/04/16,15:45:26,03,09,1, 11.9,1,1, 8.755, 10455.489, 389.450, 52667.151 25/04/16,15:45:26,04,09,1, 11.9,1,1, 8.755, 10455.507, 389.453, 52667.188 25/04/16,15:45:26,05,09,1, 11.9,1,1, 8.755, 10455.493, 389.424, 52667.220 25/04/16,15:45:26,06,09,1, 11.9,1,1, 8.755, 10455.507, 389.463, 52667.167 25/04/16,15:45:26,07,09,1, 11.9,1,1, 8.755, 10455.466, 389.471, 52667.235 25/04/16,15:45:26,08,09,1, 11.9,1,1, 8.755, 10455.482, 389.493, 52667.255 25/04/16,15:45:26,09,09,1, 11.9,1,1, 8.755, 10455.479, 389.476, 52667.247 25/04/16,15:45:26,10,09,1, 11.9,1,1, 8.755, 10455.470, 389.494, 52667.255 25/04/16,15:45:26,11,09,1, 11.9,1,1, 8.755, 10455.492, 389.468, 52667.150 25/04/16,15:45:26,12,09,1, 11.9,1,1, 8.755, 10455.484, 389.503, 52667.254 25/04/16,15:45:26,13,09,1, 11.9,1,1, 8.755, 10455.459, 389.506, 52667.166 25/04/16,15:45:26,14,09,1, 11.9,1,1, 8.755, 10455.494, 389.549, 52667.270 25/04/16,15:45:26,15,09,1, 11.9,1,1, 8.755, 10455.495, 389.522, 52667.239 25/04/16,15:45:26,16,09,1, 11.9,1,1, 8.755, 10455.469, 389.527, 52667.233 25/04/16,15:45:26,17,09,1, 11.9,1,1, 8.755, 10455.470, 389.537, 52667.235 25/04/16,15:45:26,18,09,1, 11.9,1,1, 8.755, 10455.466, 389.560, 52667.231 25/04/16,15:45:26,19,09,1, 11.9,1,1, 8.755, 10455.466, 389.544, 52667.309 25/04/16,15:45:27,00,09,1, 11.9,1,1, 8.757, 10455.463, 389.544, 52667.309 25/04/16,15:45:27,01,09,1, 11.9,1,1, 8.757, 10455.453, 389.559, 52667.270 25/04/16,15:45:27,02,09,1, 11.9,1,1, 8.757, 10455.445, 389.570, 52667.254 25/04/16,15:45:27,03,09,1, 11.9,1,1, 8.757, 10455.451, 389.562, 52667.257 25/04/16,15:45:27,04,09,1, 11.9,1,1, 8.757, 10455.431, 389.572, 52667.291 25/04/16,15:45:27,05,09,1, 11.9,1,1, 8.757, 10455.415, 389.568, 52667.294 25/04/16,15:45:27,06,09,1, 11.9,1,1, 8.757, 10455.405, 389.587, 52667.415 25/04/16,15:45:27,07,09,1, 11.9,1,1, 8.757, 10455.433, 389.577, 52667.255 25/04/16,15:45:27,08,09,1, 11.9,1,1, 8.757, 10455.445, 389.595, 52667.315 25/04/16,15:45:27,09,09,1, 11.9,1,1, 8.757, 10455.406, 389.613, 52667.297 25/04/16,15:45:27,10,09,1, 11.9,1,1, 8.757, 10455.442, 389.614, 52667.355 25/04/16,15:45:27,11,09,1, 11.9,1,1, 8.757, 10455.417, 389.605, 52667.378 25/04/16,15:45:27,12,09,1, 11.9,1,1, 8.757, 10455.398, 389.582, 52667.415 25/04/16,15:45:27,13,09,1, 11.9,1,1, 8.757, 10455.405, 389.629, 52667.422 25/04/16,15:45:27,14,09,1, 11.9,1,1, 8.757, 10455.407, 389.603, 52667.376 25/04/16,15:45:27,15,09,1, 11.9,1,1, 8.757, 10455.383, 389.615, 52667.325 25/04/16,15:45:27,16,09,1, 11.9,1,1, 8.757, 10455.397, 389.623, 52667.383 25/04/16,15:45:27,17,09,1, 11.9,1,1, 8.757, 10455.385, 389.640, 52667.432 25/04/16,15:45:27,18,09,1, 11.9,1,1, 8.757, 10455.369, 389.625, 52667.429 25/04/16,15:45:27,19,09,1, 11.9,1,1, 8.757, 10455.378, 389.646, 52667.420 25/04/16,15:45:28,00,09,1, 11.9,1,1, 8.757, 10455.371, 389.646, 52667.420 25/04/16,15:45:28,01,09,1, 11.9,1,1, 8.757, 10455.360, 389.628, 52667.426 25/04/16,15:45:28,02,09,1, 11.9,1,1, 8.757, 10455.351, 389.668, 52667.449 25/04/16,15:45:28,03,09,1, 11.9,1,1, 8.757, 10455.336, 389.659, 52667.472 25/04/16,15:45:28,04,09,1, 11.9,1,1, 8.757, 10455.361, 389.664, 52667.460 25/04/16,15:45:28,05,09,1, 11.9,1,1, 8.757, 10455.351, 389.661, 52667.425 25/04/16,15:45:28,06,09,1, 11.9,1,1, 8.757, 10455.322, 389.679, 52667.449 25/04/16,15:45:28,07,09,1, 11.9,1,1, 8.757, 10455.319, 389.655, 52667.411 25/04/16,15:45:28,08,09,1, 11.9,1,1, 8.757, 10455.309, 389.649, 52667.454 25/04/16,15:45:28,09,09,1, 11.9,1,1, 8.757, 10455.305, 389.691, 52667.457 25/04/16,15:45:28,10,09,1, 11.9,1,1, 8.757, 10455.283, 389.664, 52667.545 25/04/16,15:45:28,11,09,1, 11.9,1,1, 8.757, 10455.260, 389.681, 52667.491 25/04/16,15:45:28,12,09,1, 11.9,1,1, 8.757, 10455.266, 389.694, 52667.428 25/04/16,15:45:28,13,09,1, 11.9,1,1, 8.757, 10455.277, 389.681, 52667.452 25/04/16,15:45:28,14,09,1, 11.9,1,1, 8.757, 10455.240, 389.666, 52667.274 25/04/16,15:45:28,15,09,1, 11.9,1,1, 8.757, 10455.222, 389.678, 52667.482 25/04/16,15:45:28,16,09,1, 11.9,1,1, 8.757, 10455.217, 389.707, 52667.570 25/04/16,15:45:28,17,09,1, 11.9,1,1, 8.757, 10455.219, 389.685, 52667.503 25/04/16,15:45:28,18,09,1, 11.9,1,1, 8.757, 10455.215, 389.674, 52667.550 25/04/16,15:45:28,19,09,1, 11.9,1,1, 8.757, 10455.223, 389.692, 52667.616 25/04/16,15:45:29,00,09,1, 12.0,1,1, 8.755, 10455.221, 389.692, 52667.616 25/04/16,15:45:29,01,09,1, 12.0,1,1, 8.755, 10455.244, 389.664, 52667.581 25/04/16,15:45:29,02,09,1, 12.0,1,1, 8.755, 10455.216, 389.676, 52667.604 25/04/16,15:45:29,03,09,1, 12.0,1,1, 8.755, 10455.218, 389.694, 52667.562 25/04/16,15:45:29,04,09,1, 12.0,1,1, 8.755, 10455.233, 389.695, 52667.563 25/04/16,15:45:29,05,09,1, 12.0,1,1, 8.755, 10455.188, 389.688, 52667.577 25/04/16,15:45:29,06,09,1, 12.0,1,1, 8.755, 10455.187, 389.671, 52667.548 25/04/16,15:45:29,07,09,1, 12.0,1,1, 8.755, 10455.187, 389.683, 52667.630 25/04/16,15:45:29,08,09,1, 12.0,1,1, 8.755, 10455.177, 389.680, 52667.527 25/04/16,15:45:29,09,09,1, 12.0,1,1, 8.755, 10455.190, 389.681, 52667.557 25/04/16,15:45:29,10,09,1, 12.0,1,1, 8.755, 10455.129, 389.676, 52667.599 25/04/16,15:45:29,11,09,1, 12.0,1,1, 8.755, 10455.149, 389.683, 52667.555 25/04/16,15:45:29,12,09,1, 12.0,1,1, 8.755, 10455.121, 389.670, 52667.624 25/04/16,15:45:29,13,09,1, 12.0,1,1, 8.755, 10455.133, 389.702, 52667.628 25/04/16,15:45:29,14,09,1, 12.0,1,1, 8.755, 10455.104, 389.684, 52667.660 25/04/16,15:45:29,15,09,1, 12.0,1,1, 8.755, 10455.113, 389.708, 52667.656 25/04/16,15:45:29,16,09,1, 12.0,1,1, 8.755, 10455.114, 389.678, 52667.610 25/04/16,15:45:29,17,09,1, 12.0,1,1, 8.755, 10455.096, 389.697, 52667.595 25/04/16,15:45:29,18,09,1, 12.0,1,1, 8.755, 10455.081, 389.691, 52667.675 25/04/16,15:45:29,19,09,1, 12.0,1,1, 8.755, 10455.089, 389.713, 52667.673 25/04/16,15:45:30,00,08,1, 12.0,1,1, 8.758, 10455.087, 389.713, 52667.673 25/04/16,15:45:30,01,08,1, 12.0,1,1, 8.758, 10455.063, 389.677, 52667.635 25/04/16,15:45:30,02,08,1, 12.0,1,1, 8.758, 10455.088, 389.709, 52667.641 25/04/16,15:45:30,03,08,1, 12.0,1,1, 8.758, 10455.042, 389.684, 52667.640 25/04/16,15:45:30,04,08,1, 12.0,1,1, 8.758, 10455.037, 389.700, 52667.639 25/04/16,15:45:30,05,08,1, 12.0,1,1, 8.758, 10455.002, 389.699, 52667.664 25/04/16,15:45:30,06,08,1, 12.0,1,1, 8.758, 10454.984, 389.700, 52667.661 25/04/16,15:45:30,07,08,1, 12.0,1,1, 8.758, 10454.993, 389.690, 52667.705 25/04/16,15:45:30,08,08,1, 12.0,1,1, 8.758, 10454.964, 389.693, 52667.661 25/04/16,15:45:30,09,08,1, 12.0,1,1, 8.758, 10454.971, 389.723, 52667.675 25/04/16,15:45:30,10,08,1, 12.0,1,1, 8.758, 10454.953, 389.697, 52667.679 25/04/16,15:45:30,11,08,1, 12.0,1,1, 8.758, 10454.954, 389.707, 52667.726 25/04/16,15:45:30,12,08,1, 12.0,1,1, 8.758, 10454.935, 389.698, 52667.707 25/04/16,15:45:30,13,08,1, 12.0,1,1, 8.758, 10454.926, 389.738, 52667.708 25/04/16,15:45:30,14,08,1, 12.0,1,1, 8.758, 10454.905, 389.722, 52667.797 25/04/16,15:45:30,15,08,1, 12.0,1,1, 8.758, 10454.914, 389.731, 52667.743 25/04/16,15:45:30,16,08,1, 12.0,1,1, 8.758, 10454.908, 389.743, 52667.725 25/04/16,15:45:30,17,08,1, 12.0,1,1, 8.758, 10454.901, 389.722, 52667.755 25/04/16,15:45:30,18,08,1, 12.0,1,1, 8.758, 10454.881, 389.739, 52667.734 25/04/16,15:45:30,19,08,1, 12.0,1,1, 8.758, 10454.869, 389.736, 52667.756 25/04/16,15:45:31,00,09,1, 12.0,1,1, 8.757, 10454.862, 389.736, 52667.756 25/04/16,15:45:31,01,09,1, 12.0,1,1, 8.757, 10454.848, 389.743, 52667.765 25/04/16,15:45:31,02,09,1, 12.0,1,1, 8.757, 10454.827, 389.754, 52667.769 25/04/16,15:45:31,03,09,1, 12.0,1,1, 8.757, 10454.820, 389.753, 52667.727 25/04/16,15:45:31,04,09,1, 12.0,1,1, 8.757, 10454.803, 389.762, 52667.796 25/04/16,15:45:31,05,09,1, 12.0,1,1, 8.757, 10454.813, 389.761, 52667.746 25/04/16,15:45:31,06,09,1, 12.0,1,1, 8.757, 10454.824, 389.783, 52667.802 25/04/16,15:45:31,07,09,1, 12.0,1,1, 8.757, 10454.789, 389.760, 52667.835 25/04/16,15:45:31,08,09,1, 12.0,1,1, 8.757, 10454.759, 389.787, 52667.894 25/04/16,15:45:31,09,09,1, 12.0,1,1, 8.757, 10454.767, 389.785, 52667.813 25/04/16,15:45:31,10,09,1, 12.0,1,1, 8.757, 10454.737, 389.772, 52667.792 25/04/16,15:45:31,11,09,1, 12.0,1,1, 8.757, 10454.745, 389.786, 52667.802 25/04/16,15:45:31,12,09,1, 12.0,1,1, 8.757, 10454.728, 389.810, 52667.846 25/04/16,15:45:31,13,09,1, 12.0,1,1, 8.757, 10454.706, 389.808, 52667.845 25/04/16,15:45:31,14,09,1, 12.0,1,1, 8.757, 10454.709, 389.787, 52667.871 25/04/16,15:45:31,15,09,1, 12.0,1,1, 8.757, 10454.699, 389.799, 52667.972 25/04/16,15:45:31,16,09,1, 12.0,1,1, 8.757, 10454.708, 389.823, 52667.912 25/04/16,15:45:31,17,09,1, 12.0,1,1, 8.757, 10454.680, 389.832, 52667.842 25/04/16,15:45:31,18,09,1, 12.0,1,1, 8.757, 10454.640, 389.832, 52667.908 25/04/16,15:45:31,19,09,1, 12.0,1,1, 8.757, 10454.660, 389.835, 52667.922 25/04/16,15:45:32,00,08,1, 12.0,1,1, 8.756, 10454.654, 389.835, 52667.922 25/04/16,15:45:32,01,08,1, 12.0,1,1, 8.756, 10454.607, 389.851, 52667.848 25/04/16,15:45:32,02,08,1, 12.0,1,1, 8.756, 10454.629, 389.850, 52667.863 25/04/16,15:45:32,03,08,1, 12.0,1,1, 8.756, 10454.584, 389.865, 52667.861 25/04/16,15:45:32,04,08,1, 12.0,1,1, 8.756, 10454.599, 389.870, 52667.879 25/04/16,15:45:32,05,08,1, 12.0,1,1, 8.756, 10454.590, 389.899, 52667.951 25/04/16,15:45:32,06,08,1, 12.0,1,1, 8.756, 10454.585, 389.872, 52667.835 25/04/16,15:45:32,07,08,1, 12.0,1,1, 8.756, 10454.569, 389.898, 52667.882 25/04/16,15:45:32,08,08,1, 12.0,1,1, 8.756, 10454.565, 389.926, 52667.961 25/04/16,15:45:32,09,08,1, 12.0,1,1, 8.756, 10454.543, 389.895, 52667.897 25/04/16,15:45:32,10,08,1, 12.0,1,1, 8.756, 10454.514, 389.915, 52667.952 25/04/16,15:45:32,11,08,1, 12.0,1,1, 8.756, 10454.528, 389.908, 52668.004 25/04/16,15:45:32,12,08,1, 12.0,1,1, 8.756, 10454.511, 389.940, 52668.017 25/04/16,15:45:32,13,08,1, 12.0,1,1, 8.756, 10454.516, 389.951, 52667.972 25/04/16,15:45:32,14,08,1, 12.0,1,1, 8.756, 10454.483, 389.951, 52667.989 25/04/16,15:45:32,15,08,1, 12.0,1,1, 8.756, 10454.485, 389.961, 52668.047 25/04/16,15:45:32,16,08,1, 12.0,1,1, 8.756, 10454.497, 389.964, 52667.929 25/04/16,15:45:32,17,08,1, 12.0,1,1, 8.756, 10454.450, 389.966, 52667.967 25/04/16,15:45:32,18,08,1, 12.0,1,1, 8.756, 10454.468, 389.969, 52668.008 25/04/16,15:45:32,19,08,1, 12.0,1,1, 8.756, 10454.465, 390.000, 52668.008 25/04/16,15:45:33,00,09,1, 11.9,1,1, 8.758, 10454.462, 390.000, 52668.008 25/04/16,15:45:33,01,09,1, 11.9,1,1, 8.758, 10454.404, 390.014, 52668.066 25/04/16,15:45:33,02,09,1, 11.9,1,1, 8.758, 10454.424, 390.019, 52668.076 25/04/16,15:45:33,03,09,1, 11.9,1,1, 8.758, 10454.397, 390.044, 52668.043 25/04/16,15:45:33,04,09,1, 11.9,1,1, 8.758, 10454.399, 390.034, 52668.060 25/04/16,15:45:33,05,09,1, 11.9,1,1, 8.758, 10454.385, 390.038, 52668.153 25/04/16,15:45:33,06,09,1, 11.9,1,1, 8.758, 10454.380, 390.008, 52668.049 25/04/16,15:45:33,07,09,1, 11.9,1,1, 8.758, 10454.391, 390.042, 52668.106 25/04/16,15:45:33,08,09,1, 11.9,1,1, 8.758, 10454.370, 390.055, 52668.139 25/04/16,15:45:33,09,09,1, 11.9,1,1, 8.758, 10454.375, 390.050, 52668.060 25/04/16,15:45:33,10,09,1, 11.9,1,1, 8.758, 10454.355, 390.045, 52668.080 25/04/16,15:45:33,11,09,1, 11.9,1,1, 8.758, 10454.331, 390.062, 52668.052 25/04/16,15:45:33,12,09,1, 11.9,1,1, 8.758, 10454.342, 390.055, 52668.187 25/04/16,15:45:33,13,09,1, 11.9,1,1, 8.758, 10454.301, 390.050, 52668.170 25/04/16,15:45:33,14,09,1, 11.9,1,1, 8.758, 10454.305, 390.079, 52668.097 25/04/16,15:45:33,15,09,1, 11.9,1,1, 8.758, 10454.331, 390.046, 52668.209 25/04/16,15:45:33,16,09,1, 11.9,1,1, 8.758, 10454.306, 390.053, 52668.179 25/04/16,15:45:33,17,09,1, 11.9,1,1, 8.758, 10454.311, 390.058, 52668.114 25/04/16,15:45:33,18,09,1, 11.9,1,1, 8.758, 10454.291, 390.050, 52668.212 25/04/16,15:45:33,19,09,1, 11.9,1,1, 8.758, 10454.301, 390.046, 52668.130 25/04/16,15:45:34,00,10,1, 11.9,1,1, 8.755, 10454.295, 390.046, 52668.130 25/04/16,15:45:34,01,10,1, 11.9,1,1, 8.755, 10454.276, 390.064, 52668.224 25/04/16,15:45:34,02,10,1, 11.9,1,1, 8.755, 10454.270, 390.048, 52668.193 25/04/16,15:45:34,03,10,1, 11.9,1,1, 8.755, 10454.230, 390.066, 52668.207 25/04/16,15:45:34,04,10,1, 11.9,1,1, 8.755, 10454.245, 390.057, 52668.144 25/04/16,15:45:34,05,10,1, 11.9,1,1, 8.755, 10454.227, 390.076, 52668.189 25/04/16,15:45:34,06,10,1, 11.9,1,1, 8.755, 10454.217, 390.055, 52668.143 25/04/16,15:45:34,07,10,1, 11.9,1,1, 8.755, 10454.207, 390.068, 52668.252 25/04/16,15:45:34,08,10,1, 11.9,1,1, 8.755, 10454.205, 390.073, 52668.225 25/04/16,15:45:34,09,10,1, 11.9,1,1, 8.755, 10454.198, 390.059, 52668.200 25/04/16,15:45:34,10,10,1, 11.9,1,1, 8.755, 10454.187, 390.068, 52668.182 25/04/16,15:45:34,11,10,1, 11.9,1,1, 8.755, 10454.191, 390.055, 52668.178 25/04/16,15:45:34,12,10,1, 11.9,1,1, 8.755, 10454.181, 390.049, 52668.271 25/04/16,15:45:34,13,10,1, 11.9,1,1, 8.755, 10454.177, 390.066, 52668.222 25/04/16,15:45:34,14,10,1, 11.9,1,1, 8.755, 10454.170, 390.044, 52668.293 25/04/16,15:45:34,15,10,1, 11.9,1,1, 8.755, 10454.139, 390.047, 52668.265 25/04/16,15:45:34,16,10,1, 11.9,1,1, 8.755, 10454.165, 390.073, 52668.283 25/04/16,15:45:34,17,10,1, 11.9,1,1, 8.755, 10454.113, 390.079, 52668.258 25/04/16,15:45:34,18,10,1, 11.9,1,1, 8.755, 10454.125, 390.057, 52668.230 25/04/16,15:45:34,19,10,1, 11.9,1,1, 8.755, 10454.095, 390.057, 52668.210 25/04/16,15:45:35,00,09,1, 11.9,1,1, 8.756, 10454.094, 390.057, 52668.210 25/04/16,15:45:35,01,09,1, 11.9,1,1, 8.756, 10454.078, 390.076, 52668.279 25/04/16,15:45:35,02,09,1, 11.9,1,1, 8.756, 10454.069, 390.057, 52668.314 25/04/16,15:45:35,03,09,1, 11.9,1,1, 8.756, 10454.067, 390.055, 52668.275 25/04/16,15:45:35,04,09,1, 11.9,1,1, 8.756, 10454.059, 390.056, 52668.342 25/04/16,15:45:35,05,09,1, 11.9,1,1, 8.756, 10454.062, 390.059, 52668.339 25/04/16,15:45:35,06,09,1, 11.9,1,1, 8.756, 10454.029, 390.061, 52668.319 25/04/16,15:45:35,07,09,1, 11.9,1,1, 8.756, 10454.016, 390.078, 52668.298 25/04/16,15:45:35,08,09,1, 11.9,1,1, 8.756, 10454.012, 390.085, 52668.388 25/04/16,15:45:35,09,09,1, 11.9,1,1, 8.756, 10454.017, 390.085, 52668.301 25/04/16,15:45:35,10,09,1, 11.9,1,1, 8.756, 10454.005, 390.083, 52668.327 25/04/16,15:45:35,11,09,1, 11.9,1,1, 8.756, 10453.991, 390.093, 52668.356 25/04/16,15:45:35,12,09,1, 11.9,1,1, 8.756, 10454.008, 390.088, 52668.371 25/04/16,15:45:35,13,09,1, 11.9,1,1, 8.756, 10453.958, 390.092, 52668.385 25/04/16,15:45:35,14,09,1, 11.9,1,1, 8.756, 10453.958, 390.093, 52668.345 25/04/16,15:45:35,15,09,1, 11.9,1,1, 8.756, 10453.954, 390.077, 52668.396 25/04/16,15:45:35,16,09,1, 11.9,1,1, 8.756, 10453.953, 390.087, 52668.386 25/04/16,15:45:35,17,09,1, 11.9,1,1, 8.756, 10453.941, 390.093, 52668.383 25/04/16,15:45:35,18,09,1, 11.9,1,1, 8.756, 10453.904, 390.091, 52668.392 25/04/16,15:45:35,19,09,1, 11.9,1,1, 8.756, 10453.930, 390.119, 52668.424 25/04/16,15:45:36,00,09,1, 12.0,1,1, 8.756, 10453.928, 390.119, 52668.424 25/04/16,15:45:36,01,09,1, 12.0,1,1, 8.756, 10453.904, 390.124, 52668.417 25/04/16,15:45:36,02,09,1, 12.0,1,1, 8.756, 10453.880, 390.118, 52668.418 25/04/16,15:45:36,03,09,1, 12.0,1,1, 8.756, 10453.836, 390.104, 52668.376 25/04/16,15:45:36,04,09,1, 12.0,1,1, 8.756, 10453.883, 390.140, 52668.368 25/04/16,15:45:36,05,09,1, 12.0,1,1, 8.756, 10453.845, 390.104, 52668.403 25/04/16,15:45:36,06,09,1, 12.0,1,1, 8.756, 10453.848, 390.127, 52668.427 25/04/16,15:45:36,07,09,1, 12.0,1,1, 8.756, 10453.830, 390.121, 52668.426 25/04/16,15:45:36,08,09,1, 12.0,1,1, 8.756, 10453.837, 390.126, 52668.499 25/04/16,15:45:36,09,09,1, 12.0,1,1, 8.756, 10453.847, 390.152, 52668.442 25/04/16,15:45:36,10,09,1, 12.0,1,1, 8.756, 10453.819, 390.138, 52668.479 25/04/16,15:45:36,11,09,1, 12.0,1,1, 8.756, 10453.818, 390.124, 52668.407 25/04/16,15:45:36,12,09,1, 12.0,1,1, 8.756, 10453.787, 390.155, 52668.464 25/04/16,15:45:36,13,09,1, 12.0,1,1, 8.756, 10453.799, 390.130, 52668.409 25/04/16,15:45:36,14,09,1, 12.0,1,1, 8.756, 10453.807, 390.140, 52668.460 25/04/16,15:45:36,15,09,1, 12.0,1,1, 8.756, 10453.805, 390.170, 52668.444 25/04/16,15:45:36,16,09,1, 12.0,1,1, 8.756, 10453.788, 390.159, 52668.495 25/04/16,15:45:36,17,09,1, 12.0,1,1, 8.756, 10453.770, 390.170, 52668.503 25/04/16,15:45:36,18,09,1, 12.0,1,1, 8.756, 10453.781, 390.183, 52668.474 25/04/16,15:45:36,19,09,1, 12.0,1,1, 8.756, 10453.769, 390.171, 52668.489 25/04/16,15:45:37,00,09,1, 12.0,1,1, 8.758, 10453.769, 390.171, 52668.489 25/04/16,15:45:37,01,09,1, 12.0,1,1, 8.758, 10453.768, 390.175, 52668.526 25/04/16,15:45:37,02,09,1, 12.0,1,1, 8.758, 10453.770, 390.184, 52668.507 25/04/16,15:45:37,03,09,1, 12.0,1,1, 8.758, 10453.754, 390.181, 52668.527 25/04/16,15:45:37,04,09,1, 12.0,1,1, 8.758, 10453.768, 390.171, 52668.545 25/04/16,15:45:37,05,09,1, 12.0,1,1, 8.758, 10453.757, 390.179, 52668.467 25/04/16,15:45:37,06,09,1, 12.0,1,1, 8.758, 10453.741, 390.199, 52668.452 25/04/16,15:45:37,07,09,1, 12.0,1,1, 8.758, 10453.750, 390.199, 52668.538 25/04/16,15:45:37,08,09,1, 12.0,1,1, 8.758, 10453.738, 390.206, 52668.462 25/04/16,15:45:37,09,09,1, 12.0,1,1, 8.758, 10453.730, 390.224, 52668.519 25/04/16,15:45:37,10,09,1, 12.0,1,1, 8.758, 10453.707, 390.235, 52668.582 25/04/16,15:45:37,11,09,1, 12.0,1,1, 8.758, 10453.712, 390.200, 52668.393 25/04/16,15:45:37,12,09,1, 12.0,1,1, 8.758, 10453.734, 390.231, 52668.637 25/04/16,15:45:37,13,09,1, 12.0,1,1, 8.758, 10453.739, 390.238, 52668.571 25/04/16,15:45:37,14,09,1, 12.0,1,1, 8.758, 10453.709, 390.253, 52668.524 25/04/16,15:45:37,15,09,1, 12.0,1,1, 8.758, 10453.710, 390.253, 52668.591 25/04/16,15:45:37,16,09,1, 12.0,1,1, 8.758, 10453.714, 390.260, 52668.567 25/04/16,15:45:37,17,09,1, 12.0,1,1, 8.758, 10453.734, 390.266, 52668.588 25/04/16,15:45:37,18,09,1, 12.0,1,1, 8.758, 10453.695, 390.263, 52668.614 25/04/16,15:45:37,19,09,1, 12.0,1,1, 8.758, 10453.689, 390.282, 52668.557 25/04/16,15:45:38,00,09,1, 11.9,1,1, 8.753, 10453.686, 390.282, 52668.557 25/04/16,15:45:38,01,09,1, 11.9,1,1, 8.753, 10453.696, 390.286, 52668.611 25/04/16,15:45:38,02,09,1, 11.9,1,1, 8.753, 10453.691, 390.287, 52668.633 25/04/16,15:45:38,03,09,1, 11.9,1,1, 8.753, 10453.692, 390.303, 52668.606 25/04/16,15:45:38,04,09,1, 11.9,1,1, 8.753, 10453.699, 390.329, 52668.624 25/04/16,15:45:38,05,09,1, 11.9,1,1, 8.753, 10453.709, 390.333, 52668.614 25/04/16,15:45:38,06,09,1, 11.9,1,1, 8.753, 10453.672, 390.333, 52668.588 25/04/16,15:45:38,07,09,1, 11.9,1,1, 8.753, 10453.698, 390.356, 52668.630 25/04/16,15:45:38,08,09,1, 11.9,1,1, 8.753, 10453.681, 390.358, 52668.601 25/04/16,15:45:38,09,09,1, 11.9,1,1, 8.753, 10453.682, 390.376, 52668.695 25/04/16,15:45:38,10,09,1, 11.9,1,1, 8.753, 10453.685, 390.375, 52668.678 25/04/16,15:45:38,11,09,1, 11.9,1,1, 8.753, 10453.668, 390.371, 52668.701 25/04/16,15:45:38,12,09,1, 11.9,1,1, 8.753, 10453.673, 390.396, 52668.716 25/04/16,15:45:38,13,09,1, 11.9,1,1, 8.753, 10453.675, 390.379, 52668.734 25/04/16,15:45:38,14,09,1, 11.9,1,1, 8.753, 10453.670, 390.433, 52668.723 25/04/16,15:45:38,15,09,1, 11.9,1,1, 8.753, 10453.668, 390.396, 52668.684 25/04/16,15:45:38,16,09,1, 11.9,1,1, 8.753, 10453.639, 390.402, 52668.748 25/04/16,15:45:38,17,09,1, 11.9,1,1, 8.753, 10453.673, 390.413, 52668.691 25/04/16,15:45:38,18,09,1, 11.9,1,1, 8.753, 10453.666, 390.423, 52668.701 25/04/16,15:45:38,19,09,1, 11.9,1,1, 8.753, 10453.684, 390.450, 52668.741 25/04/16,15:45:39,00,09,1, 12.0,1,1, 8.757, 10453.677, 390.450, 52668.741 25/04/16,15:45:39,01,09,1, 12.0,1,1, 8.757, 10453.656, 390.437, 52668.727 25/04/16,15:45:39,02,09,1, 12.0,1,1, 8.757, 10453.656, 390.460, 52668.778 25/04/16,15:45:39,03,09,1, 12.0,1,1, 8.757, 10453.646, 390.462, 52668.708 25/04/16,15:45:39,04,09,1, 12.0,1,1, 8.757, 10453.663, 390.491, 52668.737 25/04/16,15:45:39,05,09,1, 12.0,1,1, 8.757, 10453.648, 390.499, 52668.836 25/04/16,15:45:39,06,09,1, 12.0,1,1, 8.757, 10453.649, 390.504, 52668.740 25/04/16,15:45:39,07,09,1, 12.0,1,1, 8.757, 10453.635, 390.471, 52668.761 25/04/16,15:45:39,08,09,1, 12.0,1,1, 8.757, 10453.644, 390.503, 52668.726 25/04/16,15:45:39,09,09,1, 12.0,1,1, 8.757, 10453.608, 390.513, 52668.779 25/04/16,15:45:39,10,09,1, 12.0,1,1, 8.757, 10453.638, 390.513, 52668.821 25/04/16,15:45:39,11,09,1, 12.0,1,1, 8.757, 10453.618, 390.521, 52668.809 25/04/16,15:45:39,12,09,1, 12.0,1,1, 8.757, 10453.615, 390.533, 52668.818 25/04/16,15:45:39,13,09,1, 12.0,1,1, 8.757, 10453.629, 390.537, 52668.793 25/04/16,15:45:39,14,09,1, 12.0,1,1, 8.757, 10453.602, 390.537, 52668.835 25/04/16,15:45:39,15,09,1, 12.0,1,1, 8.757, 10453.621, 390.572, 52668.846 25/04/16,15:45:39,16,09,1, 12.0,1,1, 8.757, 10453.640, 390.565, 52668.869 25/04/16,15:45:39,17,09,1, 12.0,1,1, 8.757, 10453.627, 390.592, 52668.814 25/04/16,15:45:39,18,09,1, 12.0,1,1, 8.757, 10453.623, 390.579, 52668.885 25/04/16,15:45:39,19,09,1, 12.0,1,1, 8.757, 10453.606, 390.597, 52668.913 25/04/16,15:45:40,00,10,1, 11.9,1,1, 8.755, 10453.602, 390.597, 52668.913 25/04/16,15:45:40,01,10,1, 11.9,1,1, 8.755, 10453.606, 390.609, 52668.949 25/04/16,15:45:40,02,10,1, 11.9,1,1, 8.755, 10453.617, 390.598, 52668.844 25/04/16,15:45:40,03,10,1, 11.9,1,1, 8.755, 10453.610, 390.626, 52668.886 25/04/16,15:45:40,04,10,1, 11.9,1,1, 8.755, 10453.597, 390.606, 52668.881 25/04/16,15:45:40,05,10,1, 11.9,1,1, 8.755, 10453.576, 390.643, 52668.953 25/04/16,15:45:40,06,10,1, 11.9,1,1, 8.755, 10453.561, 390.648, 52668.912 25/04/16,15:45:40,07,10,1, 11.9,1,1, 8.755, 10453.567, 390.657, 52668.943 25/04/16,15:45:40,08,10,1, 11.9,1,1, 8.755, 10453.562, 390.657, 52668.915 25/04/16,15:45:40,09,10,1, 11.9,1,1, 8.755, 10453.564, 390.663, 52668.897 25/04/16,15:45:40,10,10,1, 11.9,1,1, 8.755, 10453.570, 390.650, 52668.900 25/04/16,15:45:40,11,10,1, 11.9,1,1, 8.755, 10453.563, 390.669, 52668.912 25/04/16,15:45:40,12,10,1, 11.9,1,1, 8.755, 10453.540, 390.645, 52668.896 25/04/16,15:45:40,13,10,1, 11.9,1,1, 8.755, 10453.544, 390.667, 52668.951 25/04/16,15:45:40,14,10,1, 11.9,1,1, 8.755, 10453.537, 390.666, 52668.917 25/04/16,15:45:40,15,10,1, 11.9,1,1, 8.755, 10453.532, 390.661, 52668.901 25/04/16,15:45:40,16,10,1, 11.9,1,1, 8.755, 10453.508, 390.708, 52669.024 25/04/16,15:45:40,17,10,1, 11.9,1,1, 8.755, 10453.531, 390.676, 52668.953 25/04/16,15:45:40,18,10,1, 11.9,1,1, 8.755, 10453.488, 390.693, 52668.949 25/04/16,15:45:40,19,10,1, 11.9,1,1, 8.755, 10453.477, 390.701, 52669.000 25/04/16,15:45:41,00,09,1, 12.0,1,1, 8.757, 10453.469, 390.701, 52669.000 25/04/16,15:45:41,01,09,1, 12.0,1,1, 8.757, 10453.455, 390.714, 52668.975 25/04/16,15:45:41,02,09,1, 12.0,1,1, 8.757, 10453.462, 390.720, 52669.046 25/04/16,15:45:41,03,09,1, 12.0,1,1, 8.757, 10453.450, 390.731, 52669.057 25/04/16,15:45:41,04,09,1, 12.0,1,1, 8.757, 10453.467, 390.714, 52668.956 25/04/16,15:45:41,05,09,1, 12.0,1,1, 8.757, 10453.479, 390.712, 52669.038 25/04/16,15:45:41,06,09,1, 12.0,1,1, 8.757, 10453.453, 390.722, 52668.971 25/04/16,15:45:41,07,09,1, 12.0,1,1, 8.757, 10453.436, 390.713, 52668.972 25/04/16,15:45:41,08,09,1, 12.0,1,1, 8.757, 10453.438, 390.716, 52669.001 25/04/16,15:45:41,09,09,1, 12.0,1,1, 8.757, 10453.440, 390.708, 52668.981 25/04/16,15:45:41,10,09,1, 12.0,1,1, 8.757, 10453.426, 390.718, 52669.069 25/04/16,15:45:41,11,09,1, 12.0,1,1, 8.757, 10453.414, 390.751, 52668.974 25/04/16,15:45:41,12,09,1, 12.0,1,1, 8.757, 10453.418, 390.741, 52669.062 25/04/16,15:45:41,13,09,1, 12.0,1,1, 8.757, 10453.388, 390.736, 52669.075 25/04/16,15:45:41,14,09,1, 12.0,1,1, 8.757, 10453.380, 390.727, 52669.035 25/04/16,15:45:41,15,09,1, 12.0,1,1, 8.757, 10453.372, 390.727, 52669.061 25/04/16,15:45:41,16,09,1, 12.0,1,1, 8.757, 10453.365, 390.744, 52669.070 25/04/16,15:45:41,17,09,1, 12.0,1,1, 8.757, 10453.375, 390.750, 52669.050 25/04/16,15:45:41,18,09,1, 12.0,1,1, 8.757, 10453.357, 390.747, 52669.040 25/04/16,15:45:41,19,09,1, 12.0,1,1, 8.757, 10453.335, 390.743, 52669.151 25/04/16,15:45:42,00,09,1, 12.0,1,1, 8.756, 10453.327, 390.743, 52669.151 25/04/16,15:45:42,01,09,1, 12.0,1,1, 8.756, 10453.368, 390.717, 52669.026 25/04/16,15:45:42,02,09,1, 12.0,1,1, 8.756, 10453.322, 390.755, 52669.148 25/04/16,15:45:42,03,09,1, 12.0,1,1, 8.756, 10453.334, 390.734, 52669.111 25/04/16,15:45:42,04,09,1, 12.0,1,1, 8.756, 10453.324, 390.736, 52669.088 25/04/16,15:45:42,05,09,1, 12.0,1,1, 8.756, 10453.310, 390.750, 52669.051 25/04/16,15:45:42,06,09,1, 12.0,1,1, 8.756, 10453.312, 390.741, 52669.078 25/04/16,15:45:42,07,09,1, 12.0,1,1, 8.756, 10453.285, 390.741, 52669.163 25/04/16,15:45:42,08,09,1, 12.0,1,1, 8.756, 10453.285, 390.747, 52669.111 25/04/16,15:45:42,09,09,1, 12.0,1,1, 8.756, 10453.287, 390.732, 52669.048 25/04/16,15:45:42,10,09,1, 12.0,1,1, 8.756, 10453.276, 390.762, 52669.178 25/04/16,15:45:42,11,09,1, 12.0,1,1, 8.756, 10453.280, 390.769, 52669.178 25/04/16,15:45:42,12,09,1, 12.0,1,1, 8.756, 10453.245, 390.754, 52669.176 25/04/16,15:45:42,13,09,1, 12.0,1,1, 8.756, 10453.235, 390.751, 52669.143 25/04/16,15:45:42,14,09,1, 12.0,1,1, 8.756, 10453.221, 390.758, 52669.186 25/04/16,15:45:42,15,09,1, 12.0,1,1, 8.756, 10453.233, 390.763, 52669.149 25/04/16,15:45:42,16,09,1, 12.0,1,1, 8.756, 10453.240, 390.763, 52669.165 25/04/16,15:45:42,17,09,1, 12.0,1,1, 8.756, 10453.213, 390.778, 52669.133 25/04/16,15:45:42,18,09,1, 12.0,1,1, 8.756, 10453.203, 390.751, 52669.152 25/04/16,15:45:42,19,09,1, 12.0,1,1, 8.756, 10453.211, 390.784, 52669.143 25/04/16,15:45:43,00,08,1, 11.9,1,1, 8.756, 10453.210, 390.784, 52669.143 25/04/16,15:45:43,01,08,1, 11.9,1,1, 8.756, 10453.184, 390.787, 52669.207 25/04/16,15:45:43,02,08,1, 11.9,1,1, 8.756, 10453.177, 390.773, 52669.210 25/04/16,15:45:43,03,08,1, 11.9,1,1, 8.756, 10453.165, 390.793, 52669.148 25/04/16,15:45:43,04,08,1, 11.9,1,1, 8.756, 10453.164, 390.791, 52669.156 25/04/16,15:45:43,05,08,1, 11.9,1,1, 8.756, 10453.153, 390.790, 52669.199 25/04/16,15:45:43,06,08,1, 11.9,1,1, 8.756, 10453.149, 390.778, 52669.186 25/04/16,15:45:43,07,08,1, 11.9,1,1, 8.756, 10453.119, 390.800, 52669.192 25/04/16,15:45:43,08,08,1, 11.9,1,1, 8.756, 10453.165, 390.800, 52669.193 25/04/16,15:45:43,09,08,1, 11.9,1,1, 8.756, 10453.095, 390.795, 52669.262 25/04/16,15:45:43,10,08,1, 11.9,1,1, 8.756, 10453.130, 390.811, 52669.172 25/04/16,15:45:43,11,08,1, 11.9,1,1, 8.756, 10453.111, 390.800, 52669.223 25/04/16,15:45:43,12,08,1, 11.9,1,1, 8.756, 10453.087, 390.817, 52669.301 25/04/16,15:45:43,13,08,1, 11.9,1,1, 8.756, 10453.087, 390.805, 52669.210 25/04/16,15:45:43,14,08,1, 11.9,1,1, 8.756, 10453.085, 390.804, 52669.208 25/04/16,15:45:43,15,08,1, 11.9,1,1, 8.756, 10453.071, 390.801, 52669.268 25/04/16,15:45:43,16,08,1, 11.9,1,1, 8.756, 10453.058, 390.818, 52669.251 25/04/16,15:45:43,17,08,1, 11.9,1,1, 8.756, 10453.060, 390.809, 52669.241 25/04/16,15:45:43,18,08,1, 11.9,1,1, 8.756, 10453.062, 390.840, 52669.208 25/04/16,15:45:43,19,08,1, 11.9,1,1, 8.756, 10453.052, 390.833, 52669.282 25/04/16,15:45:44,00,08,1, 11.9,1,1, 8.755, 10453.051, 390.833, 52669.282 25/04/16,15:45:44,01,08,1, 11.9,1,1, 8.755, 10453.033, 390.850, 52669.278 25/04/16,15:45:44,02,08,1, 11.9,1,1, 8.755, 10453.023, 390.847, 52669.267 25/04/16,15:45:44,03,08,1, 11.9,1,1, 8.755, 10453.035, 390.835, 52669.238 25/04/16,15:45:44,04,08,1, 11.9,1,1, 8.755, 10453.021, 390.886, 52669.297 25/04/16,15:45:44,05,08,1, 11.9,1,1, 8.755, 10453.020, 390.866, 52669.353 25/04/16,15:45:44,06,08,1, 11.9,1,1, 8.755, 10453.015, 390.852, 52669.358 25/04/16,15:45:44,07,08,1, 11.9,1,1, 8.755, 10452.994, 390.880, 52669.263 25/04/16,15:45:44,08,08,1, 11.9,1,1, 8.755, 10452.999, 390.875, 52669.368 25/04/16,15:45:44,09,08,1, 11.9,1,1, 8.755, 10452.965, 390.908, 52669.339 25/04/16,15:45:44,10,08,1, 11.9,1,1, 8.755, 10452.969, 390.883, 52669.349 25/04/16,15:45:44,11,08,1, 11.9,1,1, 8.755, 10452.977, 390.897, 52669.378 25/04/16,15:45:44,12,08,1, 11.9,1,1, 8.755, 10452.954, 390.900, 52669.351 25/04/16,15:45:44,13,08,1, 11.9,1,1, 8.755, 10452.935, 390.882, 52669.329 25/04/16,15:45:44,14,08,1, 11.9,1,1, 8.755, 10452.928, 390.912, 52669.435 25/04/16,15:45:44,15,08,1, 11.9,1,1, 8.755, 10452.959, 390.902, 52669.337 25/04/16,15:45:44,16,08,1, 11.9,1,1, 8.755, 10452.947, 390.927, 52669.421 25/04/16,15:45:44,17,08,1, 11.9,1,1, 8.755, 10452.939, 390.942, 52669.345 25/04/16,15:45:44,18,08,1, 11.9,1,1, 8.755, 10452.913, 390.931, 52669.371 25/04/16,15:45:44,19,08,1, 11.9,1,1, 8.755, 10452.921, 390.930, 52669.349 25/04/16,15:45:45,00,09,1, 12.0,1,1, 8.756, 10452.918, 390.930, 52669.349 25/04/16,15:45:45,01,09,1, 12.0,1,1, 8.756, 10452.886, 390.945, 52669.427 25/04/16,15:45:45,02,09,1, 12.0,1,1, 8.756, 10452.902, 390.942, 52669.332 25/04/16,15:45:45,03,09,1, 12.0,1,1, 8.756, 10452.865, 390.971, 52669.421 25/04/16,15:45:45,04,09,1, 12.0,1,1, 8.756, 10452.898, 390.955, 52669.463 25/04/16,15:45:45,05,09,1, 12.0,1,1, 8.756, 10452.884, 390.968, 52669.424 25/04/16,15:45:45,06,09,1, 12.0,1,1, 8.756, 10452.865, 390.949, 52669.377 25/04/16,15:45:45,07,09,1, 12.0,1,1, 8.756, 10452.843, 390.973, 52669.483 25/04/16,15:45:45,08,09,1, 12.0,1,1, 8.756, 10452.849, 391.000, 52669.503 25/04/16,15:45:45,09,09,1, 12.0,1,1, 8.756, 10452.876, 390.998, 52669.490 25/04/16,15:45:45,10,09,1, 12.0,1,1, 8.756, 10452.872, 390.999, 52669.398 25/04/16,15:45:45,11,09,1, 12.0,1,1, 8.756, 10452.854, 390.999, 52669.391 25/04/16,15:45:45,12,09,1, 12.0,1,1, 8.756, 10452.863, 391.001, 52669.442 25/04/16,15:45:45,13,09,1, 12.0,1,1, 8.756, 10452.848, 391.005, 52669.489 25/04/16,15:45:45,14,09,1, 12.0,1,1, 8.756, 10452.836, 391.014, 52669.497 25/04/16,15:45:45,15,09,1, 12.0,1,1, 8.756, 10452.859, 391.018, 52669.440 25/04/16,15:45:45,16,09,1, 12.0,1,1, 8.756, 10452.819, 391.026, 52669.467 25/04/16,15:45:45,17,09,1, 12.0,1,1, 8.756, 10452.819, 391.038, 52669.519 25/04/16,15:45:45,18,09,1, 12.0,1,1, 8.756, 10452.816, 391.022, 52669.509 25/04/16,15:45:45,19,09,1, 12.0,1,1, 8.756, 10452.813, 391.035, 52669.534 25/04/16,15:45:46,00,09,1, 11.9,1,1, 8.756, 10452.809, 391.035, 52669.534 25/04/16,15:45:46,01,09,1, 11.9,1,1, 8.756, 10452.809, 391.052, 52669.466 25/04/16,15:45:46,02,09,1, 11.9,1,1, 8.756, 10452.797, 391.056, 52669.461 25/04/16,15:45:46,03,09,1, 11.9,1,1, 8.756, 10452.794, 391.045, 52669.507 25/04/16,15:45:46,04,09,1, 11.9,1,1, 8.756, 10452.758, 391.047, 52669.462 25/04/16,15:45:46,05,09,1, 11.9,1,1, 8.756, 10452.746, 391.049, 52669.539 25/04/16,15:45:46,06,09,1, 11.9,1,1, 8.756, 10452.746, 391.054, 52669.525 25/04/16,15:45:46,07,09,1, 11.9,1,1, 8.756, 10452.748, 391.063, 52669.568 25/04/16,15:45:46,08,09,1, 11.9,1,1, 8.756, 10452.754, 391.091, 52669.592 25/04/16,15:45:46,09,09,1, 11.9,1,1, 8.756, 10452.748, 391.088, 52669.585 25/04/16,15:45:46,10,09,1, 11.9,1,1, 8.756, 10452.735, 391.081, 52669.611 25/04/16,15:45:46,11,09,1, 11.9,1,1, 8.756, 10452.705, 391.086, 52669.527 25/04/16,15:45:46,12,09,1, 11.9,1,1, 8.756, 10452.745, 391.089, 52669.630 25/04/16,15:45:46,13,09,1, 11.9,1,1, 8.756, 10452.703, 391.117, 52669.537 25/04/16,15:45:46,14,09,1, 11.9,1,1, 8.756, 10452.714, 391.095, 52669.594 25/04/16,15:45:46,15,09,1, 11.9,1,1, 8.756, 10452.700, 391.103, 52669.581 25/04/16,15:45:46,16,09,1, 11.9,1,1, 8.756, 10452.686, 391.102, 52669.404 25/04/16,15:45:46,17,09,1, 11.9,1,1, 8.756, 10452.708, 391.119, 52669.611 25/04/16,15:45:46,18,09,1, 11.9,1,1, 8.756, 10452.665, 391.124, 52669.391 25/04/16,15:45:46,19,09,1, 11.9,1,1, 8.756, 10452.750, 391.122, 52669.647 25/04/16,15:45:47,00,09,1, 11.9,1,1, 8.758, 10452.743, 391.122, 52669.647 25/04/16,15:45:47,01,09,1, 11.9,1,1, 8.758, 10452.667, 391.142, 52669.622 25/04/16,15:45:47,02,09,1, 11.9,1,1, 8.758, 10452.651, 391.146, 52669.589 25/04/16,15:45:47,03,09,1, 11.9,1,1, 8.758, 10452.634, 391.127, 52669.613 25/04/16,15:45:47,04,09,1, 11.9,1,1, 8.758, 10452.621, 391.146, 52669.655 25/04/16,15:45:47,05,09,1, 11.9,1,1, 8.758, 10452.646, 391.134, 52669.460 25/04/16,15:45:47,06,09,1, 11.9,1,1, 8.758, 10452.647, 391.154, 52669.553 25/04/16,15:45:47,07,09,1, 11.9,1,1, 8.758, 10452.613, 391.163, 52669.521 25/04/16,15:45:47,08,09,1, 11.9,1,1, 8.758, 10452.608, 391.164, 52669.613 25/04/16,15:45:47,09,09,1, 11.9,1,1, 8.758, 10452.607, 391.171, 52669.646 25/04/16,15:45:47,10,09,1, 11.9,1,1, 8.758, 10452.563, 391.212, 52669.617 25/04/16,15:45:47,11,09,1, 11.9,1,1, 8.758, 10452.585, 391.190, 52669.624 25/04/16,15:45:47,12,09,1, 11.9,1,1, 8.758, 10452.566, 391.205, 52669.648 25/04/16,15:45:47,13,09,1, 11.9,1,1, 8.758, 10452.572, 391.222, 52669.667 25/04/16,15:45:47,14,09,1, 11.9,1,1, 8.758, 10452.559, 391.189, 52669.660 25/04/16,15:45:47,15,09,1, 11.9,1,1, 8.758, 10452.542, 391.207, 52669.714 25/04/16,15:45:47,16,09,1, 11.9,1,1, 8.758, 10452.513, 391.223, 52669.699 25/04/16,15:45:47,17,09,1, 11.9,1,1, 8.758, 10452.538, 391.247, 52669.698 25/04/16,15:45:47,18,09,1, 11.9,1,1, 8.758, 10452.487, 391.274, 52670.008 25/04/16,15:45:47,19,09,1, 11.9,1,1, 8.758, 10452.556, 391.235, 52669.674 25/04/16,15:45:48,00,08,1, 12.0,1,1, 8.757, 10452.551, 391.235, 52669.674 25/04/16,15:45:48,01,08,1, 12.0,1,1, 8.757, 10452.509, 391.259, 52669.709 25/04/16,15:45:48,02,08,1, 12.0,1,1, 8.757, 10452.493, 391.262, 52669.793 25/04/16,15:45:48,03,08,1, 12.0,1,1, 8.757, 10452.486, 391.271, 52669.769 25/04/16,15:45:48,04,08,1, 12.0,1,1, 8.757, 10452.444, 391.291, 52669.734 25/04/16,15:45:48,05,08,1, 12.0,1,1, 8.757, 10452.471, 391.313, 52669.753 25/04/16,15:45:48,06,08,1, 12.0,1,1, 8.757, 10452.439, 391.306, 52669.756 25/04/16,15:45:48,07,08,1, 12.0,1,1, 8.757, 10452.453, 391.299, 52669.780 25/04/16,15:45:48,08,08,1, 12.0,1,1, 8.757, 10452.440, 391.303, 52669.785 25/04/16,15:45:48,09,08,1, 12.0,1,1, 8.757, 10452.424, 391.331, 52669.770 25/04/16,15:45:48,10,08,1, 12.0,1,1, 8.757, 10452.409, 391.302, 52669.853 25/04/16,15:45:48,11,08,1, 12.0,1,1, 8.757, 10452.392, 391.333, 52669.803 25/04/16,15:45:48,12,08,1, 12.0,1,1, 8.757, 10452.409, 391.362, 52669.803 25/04/16,15:45:48,13,08,1, 12.0,1,1, 8.757, 10452.384, 391.379, 52669.800 25/04/16,15:45:48,14,08,1, 12.0,1,1, 8.757, 10452.384, 391.361, 52669.795 25/04/16,15:45:48,15,08,1, 12.0,1,1, 8.757, 10452.373, 391.392, 52669.789 25/04/16,15:45:48,16,08,1, 12.0,1,1, 8.757, 10452.359, 391.391, 52669.893 25/04/16,15:45:48,17,08,1, 12.0,1,1, 8.757, 10452.370, 391.378, 52669.884 25/04/16,15:45:48,18,08,1, 12.0,1,1, 8.757, 10452.360, 391.393, 52669.863 25/04/16,15:45:48,19,08,1, 12.0,1,1, 8.757, 10452.341, 391.390, 52669.812 25/04/16,15:45:49,00,08,1, 11.9,1,1, 8.754, 10452.334, 391.390, 52669.812 25/04/16,15:45:49,01,08,1, 11.9,1,1, 8.754, 10452.340, 391.392, 52669.870 25/04/16,15:45:49,02,08,1, 11.9,1,1, 8.754, 10452.313, 391.407, 52669.842 25/04/16,15:45:49,03,08,1, 11.9,1,1, 8.754, 10452.315, 391.417, 52669.821 25/04/16,15:45:49,04,08,1, 11.9,1,1, 8.754, 10452.321, 391.424, 52669.876 25/04/16,15:45:49,05,08,1, 11.9,1,1, 8.754, 10452.305, 391.414, 52669.899 25/04/16,15:45:49,06,08,1, 11.9,1,1, 8.754, 10452.308, 391.446, 52669.871 25/04/16,15:45:49,07,08,1, 11.9,1,1, 8.754, 10452.291, 391.439, 52669.911 25/04/16,15:45:49,08,08,1, 11.9,1,1, 8.754, 10452.279, 391.432, 52669.854 25/04/16,15:45:49,09,08,1, 11.9,1,1, 8.754, 10452.275, 391.456, 52669.887 25/04/16,15:45:49,10,08,1, 11.9,1,1, 8.754, 10452.250, 391.453, 52669.928 25/04/16,15:45:49,11,08,1, 11.9,1,1, 8.754, 10452.265, 391.483, 52669.854 25/04/16,15:45:49,12,08,1, 11.9,1,1, 8.754, 10452.267, 391.440, 52669.839 25/04/16,15:45:49,13,08,1, 11.9,1,1, 8.754, 10452.261, 391.459, 52669.881 25/04/16,15:45:49,14,08,1, 11.9,1,1, 8.754, 10452.254, 391.480, 52669.899 25/04/16,15:45:49,15,08,1, 11.9,1,1, 8.754, 10452.226, 391.472, 52669.934 25/04/16,15:45:49,16,08,1, 11.9,1,1, 8.754, 10452.256, 391.494, 52669.900 25/04/16,15:45:49,17,08,1, 11.9,1,1, 8.754, 10452.197, 391.490, 52669.972 25/04/16,15:45:49,18,08,1, 11.9,1,1, 8.754, 10452.227, 391.476, 52669.970 25/04/16,15:45:49,19,08,1, 11.9,1,1, 8.754, 10452.219, 391.498, 52670.010 25/04/16,15:45:50,00,08,1, 11.9,1,1, 8.756, 10452.217, 391.498, 52670.010 25/04/16,15:45:50,01,08,1, 11.9,1,1, 8.756, 10452.209, 391.504, 52669.921 25/04/16,15:45:50,02,08,1, 11.9,1,1, 8.756, 10452.187, 391.525, 52669.936 25/04/16,15:45:50,03,08,1, 11.9,1,1, 8.756, 10452.158, 391.530, 52670.003 25/04/16,15:45:50,04,08,1, 11.9,1,1, 8.756, 10452.173, 391.553, 52670.044 25/04/16,15:45:50,05,08,1, 11.9,1,1, 8.756, 10452.197, 391.519, 52669.977 25/04/16,15:45:50,06,08,1, 11.9,1,1, 8.756, 10452.189, 391.533, 52669.939 25/04/16,15:45:50,07,08,1, 11.9,1,1, 8.756, 10452.178, 391.524, 52669.985 25/04/16,15:45:50,08,08,1, 11.9,1,1, 8.756, 10452.190, 391.551, 52670.049 25/04/16,15:45:50,09,08,1, 11.9,1,1, 8.756, 10452.162, 391.535, 52670.079 25/04/16,15:45:50,10,08,1, 11.9,1,1, 8.756, 10452.162, 391.565, 52670.086 25/04/16,15:45:50,11,08,1, 11.9,1,1, 8.756, 10452.152, 391.559, 52670.066 25/04/16,15:45:50,12,08,1, 11.9,1,1, 8.756, 10452.157, 391.579, 52670.108 25/04/16,15:45:50,13,08,1, 11.9,1,1, 8.756, 10452.149, 391.567, 52670.016 25/04/16,15:45:50,14,08,1, 11.9,1,1, 8.756, 10452.153, 391.577, 52670.099 25/04/16,15:45:50,15,08,1, 11.9,1,1, 8.756, 10452.118, 391.565, 52670.049 25/04/16,15:45:50,16,08,1, 11.9,1,1, 8.756, 10452.146, 391.594, 52670.064 25/04/16,15:45:50,17,08,1, 11.9,1,1, 8.756, 10452.159, 391.581, 52670.069 25/04/16,15:45:50,18,08,1, 11.9,1,1, 8.756, 10452.147, 391.576, 52670.059 25/04/16,15:45:50,19,08,1, 11.9,1,1, 8.756, 10452.143, 391.600, 52670.074 25/04/16,15:45:51,00,08,1, 12.0,1,1, 8.756, 10452.142, 391.600, 52670.074 25/04/16,15:45:51,01,08,1, 12.0,1,1, 8.756, 10452.146, 391.605, 52670.121 25/04/16,15:45:51,02,08,1, 12.0,1,1, 8.756, 10452.127, 391.612, 52670.016 25/04/16,15:45:51,03,08,1, 12.0,1,1, 8.756, 10452.092, 391.628, 52670.182 25/04/16,15:45:51,04,08,1, 12.0,1,1, 8.756, 10452.134, 391.630, 52670.162 25/04/16,15:45:51,05,08,1, 12.0,1,1, 8.756, 10452.139, 391.659, 52670.137 25/04/16,15:45:51,06,08,1, 12.0,1,1, 8.756, 10452.149, 391.647, 52670.168 25/04/16,15:45:51,07,08,1, 12.0,1,1, 8.756, 10452.091, 391.630, 52670.248 25/04/16,15:45:51,08,08,1, 12.0,1,1, 8.756, 10452.164, 391.636, 52670.290 25/04/16,15:45:51,09,08,1, 12.0,1,1, 8.756, 10452.096, 391.656, 52670.148 25/04/16,15:45:51,10,08,1, 12.0,1,1, 8.756, 10452.114, 391.640, 52670.154 25/04/16,15:45:51,11,08,1, 12.0,1,1, 8.756, 10452.132, 391.657, 52670.190 25/04/16,15:45:51,12,08,1, 12.0,1,1, 8.756, 10452.132, 391.652, 52670.218 25/04/16,15:45:51,13,08,1, 12.0,1,1, 8.756, 10452.113, 391.673, 52670.160 25/04/16,15:45:51,14,08,1, 12.0,1,1, 8.756, 10452.145, 391.685, 52670.183 25/04/16,15:45:51,15,08,1, 12.0,1,1, 8.756, 10452.128, 391.674, 52670.233 25/04/16,15:45:51,16,08,1, 12.0,1,1, 8.756, 10452.137, 391.685, 52670.165 25/04/16,15:45:51,17,08,1, 12.0,1,1, 8.756, 10452.155, 391.672, 52670.100 25/04/16,15:45:51,18,08,1, 12.0,1,1, 8.756, 10452.125, 391.715, 52670.231 25/04/16,15:45:51,19,08,1, 12.0,1,1, 8.756, 10452.116, 391.685, 52670.199 25/04/16,15:45:52,00,08,1, 11.9,1,1, 8.757, 10452.108, 391.685, 52670.199 25/04/16,15:45:52,01,08,1, 11.9,1,1, 8.757, 10452.114, 391.685, 52670.163 25/04/16,15:45:52,02,08,1, 11.9,1,1, 8.757, 10452.122, 391.705, 52670.232 25/04/16,15:45:52,03,08,1, 11.9,1,1, 8.757, 10452.137, 391.717, 52670.184 25/04/16,15:45:52,04,08,1, 11.9,1,1, 8.757, 10452.105, 391.718, 52670.252 25/04/16,15:45:52,05,08,1, 11.9,1,1, 8.757, 10452.105, 391.719, 52670.153 25/04/16,15:45:52,06,08,1, 11.9,1,1, 8.757, 10452.112, 391.732, 52670.242 25/04/16,15:45:52,07,08,1, 11.9,1,1, 8.757, 10452.110, 391.749, 52670.258 25/04/16,15:45:52,08,08,1, 11.9,1,1, 8.757, 10452.108, 391.723, 52670.279 25/04/16,15:45:52,09,08,1, 11.9,1,1, 8.757, 10452.103, 391.717, 52670.211 25/04/16,15:45:52,10,08,1, 11.9,1,1, 8.757, 10452.087, 391.738, 52670.225 25/04/16,15:45:52,11,08,1, 11.9,1,1, 8.757, 10452.112, 391.759, 52670.234 25/04/16,15:45:52,12,08,1, 11.9,1,1, 8.757, 10452.115, 391.737, 52670.243 25/04/16,15:45:52,13,08,1, 11.9,1,1, 8.757, 10452.111, 391.759, 52670.278 25/04/16,15:45:52,14,08,1, 11.9,1,1, 8.757, 10452.118, 391.765, 52670.319 25/04/16,15:45:52,15,08,1, 11.9,1,1, 8.757, 10452.114, 391.779, 52670.238 25/04/16,15:45:52,16,08,1, 11.9,1,1, 8.757, 10452.092, 391.741, 52670.253 25/04/16,15:45:52,17,08,1, 11.9,1,1, 8.757, 10452.106, 391.789, 52670.286 25/04/16,15:45:52,18,08,1, 11.9,1,1, 8.757, 10452.097, 391.786, 52670.286 25/04/16,15:45:52,19,08,1, 11.9,1,1, 8.757, 10452.068, 391.778, 52670.374 25/04/16,15:45:53,00,08,1, 11.9,1,1, 8.759, 10452.067, 391.778, 52670.374 25/04/16,15:45:53,01,08,1, 11.9,1,1, 8.759, 10452.069, 391.786, 52670.368 25/04/16,15:45:53,02,08,1, 11.9,1,1, 8.759, 10452.071, 391.771, 52670.345 25/04/16,15:45:53,03,08,1, 11.9,1,1, 8.759, 10452.071, 391.784, 52670.261 25/04/16,15:45:53,04,08,1, 11.9,1,1, 8.759, 10452.073, 391.791, 52670.394 25/04/16,15:45:53,05,08,1, 11.9,1,1, 8.759, 10452.072, 391.805, 52670.369 25/04/16,15:45:53,06,08,1, 11.9,1,1, 8.759, 10452.067, 391.804, 52670.425 25/04/16,15:45:53,07,08,1, 11.9,1,1, 8.759, 10452.060, 391.817, 52670.337 25/04/16,15:45:53,08,08,1, 11.9,1,1, 8.759, 10452.064, 391.825, 52670.363 25/04/16,15:45:53,09,08,1, 11.9,1,1, 8.759, 10452.049, 391.818, 52670.386 25/04/16,15:45:53,10,08,1, 11.9,1,1, 8.759, 10452.050, 391.809, 52670.393 25/04/16,15:45:53,11,08,1, 11.9,1,1, 8.759, 10452.039, 391.838, 52670.330 25/04/16,15:45:53,12,08,1, 11.9,1,1, 8.759, 10452.057, 391.848, 52670.379 25/04/16,15:45:53,13,08,1, 11.9,1,1, 8.759, 10452.053, 391.844, 52670.343 25/04/16,15:45:53,14,08,1, 11.9,1,1, 8.759, 10452.049, 391.848, 52670.397 25/04/16,15:45:53,15,08,1, 11.9,1,1, 8.759, 10452.026, 391.851, 52670.399 25/04/16,15:45:53,16,08,1, 11.9,1,1, 8.759, 10452.032, 391.862, 52670.407 25/04/16,15:45:53,17,08,1, 11.9,1,1, 8.759, 10452.055, 391.860, 52670.412 25/04/16,15:45:53,18,08,1, 11.9,1,1, 8.759, 10452.023, 391.848, 52670.471 25/04/16,15:45:53,19,08,1, 11.9,1,1, 8.759, 10452.030, 391.856, 52670.322 25/04/16,15:45:54,00,08,1, 12.0,1,1, 8.756, 10452.025, 391.856, 52670.322 25/04/16,15:45:54,01,08,1, 12.0,1,1, 8.756, 10452.020, 391.874, 52670.437 25/04/16,15:45:54,02,08,1, 12.0,1,1, 8.756, 10451.980, 391.870, 52670.415 25/04/16,15:45:54,03,08,1, 12.0,1,1, 8.756, 10452.015, 391.877, 52670.449 25/04/16,15:45:54,04,08,1, 12.0,1,1, 8.756, 10452.005, 391.873, 52670.421 25/04/16,15:45:54,05,08,1, 12.0,1,1, 8.756, 10451.991, 391.873, 52670.410 25/04/16,15:45:54,06,08,1, 12.0,1,1, 8.756, 10451.996, 391.862, 52670.413 25/04/16,15:45:54,07,08,1, 12.0,1,1, 8.756, 10451.982, 391.883, 52670.436 25/04/16,15:45:54,08,08,1, 12.0,1,1, 8.756, 10451.999, 391.866, 52670.421 25/04/16,15:45:54,09,08,1, 12.0,1,1, 8.756, 10452.002, 391.895, 52670.420 25/04/16,15:45:54,10,08,1, 12.0,1,1, 8.756, 10451.981, 391.885, 52670.467 25/04/16,15:45:54,11,08,1, 12.0,1,1, 8.756, 10451.971, 391.903, 52670.449 25/04/16,15:45:54,12,08,1, 12.0,1,1, 8.756, 10451.950, 391.880, 52670.507 25/04/16,15:45:54,13,08,1, 12.0,1,1, 8.756, 10451.964, 391.903, 52670.530 25/04/16,15:45:54,14,08,1, 12.0,1,1, 8.756, 10451.929, 391.892, 52670.517 25/04/16,15:45:54,15,08,1, 12.0,1,1, 8.756, 10451.941, 391.909, 52670.436 25/04/16,15:45:54,16,08,1, 12.0,1,1, 8.756, 10451.942, 391.919, 52670.515 25/04/16,15:45:54,17,08,1, 12.0,1,1, 8.756, 10451.942, 391.929, 52670.482 25/04/16,15:45:54,18,08,1, 12.0,1,1, 8.756, 10451.946, 391.911, 52670.513 25/04/16,15:45:54,19,08,1, 12.0,1,1, 8.756, 10451.949, 391.927, 52670.524 25/04/16,15:45:55,00,08,1, 11.9,1,1, 8.753, 10451.941, 391.927, 52670.524 25/04/16,15:45:55,01,08,1, 11.9,1,1, 8.753, 10451.932, 391.924, 52670.569 25/04/16,15:45:55,02,08,1, 11.9,1,1, 8.753, 10451.933, 391.935, 52670.542 25/04/16,15:45:55,03,08,1, 11.9,1,1, 8.753, 10451.931, 391.928, 52670.559 25/04/16,15:45:55,04,08,1, 11.9,1,1, 8.753, 10451.946, 391.935, 52670.556 25/04/16,15:45:55,05,08,1, 11.9,1,1, 8.753, 10451.927, 391.955, 52670.573 25/04/16,15:45:55,06,08,1, 11.9,1,1, 8.753, 10451.920, 391.938, 52670.608 25/04/16,15:45:55,07,08,1, 11.9,1,1, 8.753, 10451.923, 391.963, 52670.587 25/04/16,15:45:55,08,08,1, 11.9,1,1, 8.753, 10451.928, 391.956, 52670.623 25/04/16,15:45:55,09,08,1, 11.9,1,1, 8.753, 10451.933, 391.960, 52670.656 25/04/16,15:45:55,10,08,1, 11.9,1,1, 8.753, 10451.887, 391.982, 52670.632 25/04/16,15:45:55,11,08,1, 11.9,1,1, 8.753, 10451.929, 391.981, 52670.659 25/04/16,15:45:55,12,08,1, 11.9,1,1, 8.753, 10451.909, 391.970, 52670.721 25/04/16,15:45:55,13,08,1, 11.9,1,1, 8.753, 10451.925, 391.982, 52670.582 25/04/16,15:45:55,14,08,1, 11.9,1,1, 8.753, 10451.905, 391.993, 52670.611 25/04/16,15:45:55,15,08,1, 11.9,1,1, 8.753, 10451.925, 391.985, 52670.686 25/04/16,15:45:55,16,08,1, 11.9,1,1, 8.753, 10451.910, 391.980, 52670.677 25/04/16,15:45:55,17,08,1, 11.9,1,1, 8.753, 10451.910, 392.009, 52670.726 25/04/16,15:45:55,18,08,1, 11.9,1,1, 8.753, 10451.892, 392.013, 52670.678 25/04/16,15:45:55,19,08,1, 11.9,1,1, 8.753, 10451.886, 392.036, 52670.765 25/04/16,15:45:56,00,08,1, 11.9,1,1, 8.758, 10451.883, 392.036, 52670.765 25/04/16,15:45:56,01,08,1, 11.9,1,1, 8.758, 10451.905, 391.998, 52670.666 25/04/16,15:45:56,02,08,1, 11.9,1,1, 8.758, 10451.876, 392.033, 52670.803 25/04/16,15:45:56,03,08,1, 11.9,1,1, 8.758, 10451.931, 392.037, 52670.673 25/04/16,15:45:56,04,08,1, 11.9,1,1, 8.758, 10451.909, 392.034, 52670.638 25/04/16,15:45:56,05,08,1, 11.9,1,1, 8.758, 10451.872, 392.043, 52670.751 25/04/16,15:45:56,06,08,1, 11.9,1,1, 8.758, 10451.901, 392.036, 52670.727 25/04/16,15:45:56,07,08,1, 11.9,1,1, 8.758, 10451.865, 392.055, 52670.772 25/04/16,15:45:56,08,08,1, 11.9,1,1, 8.758, 10451.861, 392.057, 52670.738 25/04/16,15:45:56,09,08,1, 11.9,1,1, 8.758, 10451.864, 392.057, 52670.710 25/04/16,15:45:56,10,08,1, 11.9,1,1, 8.758, 10451.881, 392.062, 52670.734 25/04/16,15:45:56,11,08,1, 11.9,1,1, 8.758, 10451.895, 392.034, 52670.727 25/04/16,15:45:56,12,08,1, 11.9,1,1, 8.758, 10451.889, 392.085, 52670.760 25/04/16,15:45:56,13,08,1, 11.9,1,1, 8.758, 10451.850, 392.089, 52670.766 25/04/16,15:45:56,14,08,1, 11.9,1,1, 8.758, 10451.854, 392.094, 52670.834 25/04/16,15:45:56,15,08,1, 11.9,1,1, 8.758, 10451.906, 392.098, 52670.857 25/04/16,15:45:56,16,08,1, 11.9,1,1, 8.758, 10451.876, 392.094, 52670.804 25/04/16,15:45:56,17,08,1, 11.9,1,1, 8.758, 10451.836, 392.105, 52670.776 25/04/16,15:45:56,18,08,1, 11.9,1,1, 8.758, 10451.856, 392.121, 52670.722 25/04/16,15:45:56,19,08,1, 11.9,1,1, 8.758, 10451.873, 392.120, 52670.789 25/04/16,15:45:57,00,07,1, 11.9,1,1, 8.757, 10451.866, 392.120, 52670.789 25/04/16,15:45:57,01,07,1, 11.9,1,1, 8.757, 10451.870, 392.134, 52670.763 25/04/16,15:45:57,02,07,1, 11.9,1,1, 8.757, 10451.871, 392.145, 52670.913 25/04/16,15:45:57,03,07,1, 11.9,1,1, 8.757, 10451.869, 392.107, 52670.871 25/04/16,15:45:57,04,07,1, 11.9,1,1, 8.757, 10451.875, 392.131, 52670.914 25/04/16,15:45:57,05,07,1, 11.9,1,1, 8.757, 10451.857, 392.130, 52670.933 25/04/16,15:45:57,06,07,1, 11.9,1,1, 8.757, 10451.855, 392.129, 52670.947 25/04/16,15:45:57,07,07,1, 11.9,1,1, 8.757, 10451.846, 392.132, 52670.890 25/04/16,15:45:57,08,07,1, 11.9,1,1, 8.757, 10451.856, 392.145, 52670.947 25/04/16,15:45:57,09,07,1, 11.9,1,1, 8.757, 10451.845, 392.157, 52670.989 25/04/16,15:45:57,10,07,1, 11.9,1,1, 8.757, 10451.861, 392.146, 52670.984 25/04/16,15:45:57,11,07,1, 11.9,1,1, 8.757, 10451.842, 392.152, 52671.014 25/04/16,15:45:57,12,07,1, 11.9,1,1, 8.757, 10451.859, 392.156, 52670.955 25/04/16,15:45:57,13,07,1, 11.9,1,1, 8.757, 10451.832, 392.159, 52670.963 25/04/16,15:45:57,14,07,1, 11.9,1,1, 8.757, 10451.841, 392.149, 52670.952 25/04/16,15:45:57,15,07,1, 11.9,1,1, 8.757, 10451.843, 392.140, 52671.034 25/04/16,15:45:57,16,07,1, 11.9,1,1, 8.757, 10451.836, 392.158, 52671.021 25/04/16,15:45:57,17,07,1, 11.9,1,1, 8.757, 10451.838, 392.126, 52670.962 25/04/16,15:45:57,18,07,1, 11.9,1,1, 8.757, 10451.841, 392.138, 52670.993 25/04/16,15:45:57,19,07,1, 11.9,1,1, 8.757, 10451.843, 392.147, 52670.985 25/04/16,15:45:58,00,07,1, 12.0,1,1, 8.753, 10451.841, 392.147, 52670.985 25/04/16,15:45:58,01,07,1, 12.0,1,1, 8.753, 10451.837, 392.145, 52671.014 25/04/16,15:45:58,02,07,1, 12.0,1,1, 8.753, 10451.839, 392.145, 52670.954 25/04/16,15:45:58,03,07,1, 12.0,1,1, 8.753, 10451.828, 392.145, 52671.088 25/04/16,15:45:58,04,07,1, 12.0,1,1, 8.753, 10451.834, 392.153, 52671.082 25/04/16,15:45:58,05,07,1, 12.0,1,1, 8.753, 10451.826, 392.157, 52671.109 25/04/16,15:45:58,06,07,1, 12.0,1,1, 8.753, 10451.858, 392.136, 52670.988 25/04/16,15:45:58,07,07,1, 12.0,1,1, 8.753, 10451.844, 392.176, 52671.076 25/04/16,15:45:58,08,07,1, 12.0,1,1, 8.753, 10451.824, 392.162, 52671.036 25/04/16,15:45:58,09,07,1, 12.0,1,1, 8.753, 10451.833, 392.171, 52671.105 25/04/16,15:45:58,10,07,1, 12.0,1,1, 8.753, 10451.838, 392.148, 52671.064 25/04/16,15:45:58,11,07,1, 12.0,1,1, 8.753, 10451.842, 392.139, 52671.060 25/04/16,15:45:58,12,07,1, 12.0,1,1, 8.753, 10451.826, 392.165, 52671.093 25/04/16,15:45:58,13,07,1, 12.0,1,1, 8.753, 10451.826, 392.169, 52671.031 25/04/16,15:45:58,14,07,1, 12.0,1,1, 8.753, 10451.845, 392.154, 52671.011 25/04/16,15:45:58,15,07,1, 12.0,1,1, 8.753, 10451.806, 392.184, 52671.133 25/04/16,15:45:58,16,07,1, 12.0,1,1, 8.753, 10451.826, 392.162, 52671.049 25/04/16,15:45:58,17,07,1, 12.0,1,1, 8.753, 10451.815, 392.175, 52671.139 25/04/16,15:45:58,18,07,1, 12.0,1,1, 8.753, 10451.844, 392.178, 52671.129 25/04/16,15:45:58,19,07,1, 12.0,1,1, 8.753, 10451.829, 392.177, 52671.153 25/04/16,15:45:59,00,07,1, 11.9,1,1, 8.758, 10451.825, 392.177, 52671.153 25/04/16,15:45:59,01,07,1, 11.9,1,1, 8.758, 10451.808, 392.169, 52671.118 25/04/16,15:45:59,02,07,1, 11.9,1,1, 8.758, 10451.803, 392.192, 52671.090 25/04/16,15:45:59,03,07,1, 11.9,1,1, 8.758, 10451.833, 392.166, 52671.111 25/04/16,15:45:59,04,07,1, 11.9,1,1, 8.758, 10451.803, 392.175, 52671.091 25/04/16,15:45:59,05,07,1, 11.9,1,1, 8.758, 10451.793, 392.165, 52671.158 25/04/16,15:45:59,06,07,1, 11.9,1,1, 8.758, 10451.803, 392.185, 52671.179 25/04/16,15:45:59,07,07,1, 11.9,1,1, 8.758, 10451.775, 392.181, 52671.265 25/04/16,15:45:59,08,07,1, 11.9,1,1, 8.758, 10451.823, 392.164, 52671.076 25/04/16,15:45:59,09,07,1, 11.9,1,1, 8.758, 10451.794, 392.201, 52671.205 25/04/16,15:45:59,10,07,1, 11.9,1,1, 8.758, 10451.769, 392.199, 52671.157 25/04/16,15:45:59,11,07,1, 11.9,1,1, 8.758, 10451.763, 392.194, 52671.119 25/04/16,15:45:59,12,07,1, 11.9,1,1, 8.758, 10451.781, 392.196, 52671.179 25/04/16,15:45:59,13,07,1, 11.9,1,1, 8.758, 10451.772, 392.188, 52671.249 25/04/16,15:45:59,14,07,1, 11.9,1,1, 8.758, 10451.769, 392.207, 52671.206 25/04/16,15:45:59,15,07,1, 11.9,1,1, 8.758, 10451.764, 392.218, 52671.224 25/04/16,15:45:59,16,07,1, 11.9,1,1, 8.758, 10451.739, 392.213, 52671.227 25/04/16,15:45:59,17,07,1, 11.9,1,1, 8.758, 10451.736, 392.225, 52671.238 25/04/16,15:45:59,18,07,1, 11.9,1,1, 8.758, 10451.755, 392.210, 52671.177 25/04/16,15:45:59,19,07,1, 11.9,1,1, 8.758, 10451.748, 392.219, 52671.205 25/04/16,15:46:00,00,08,1, 11.9,1,1, 8.757, 10451.741, 392.219, 52671.205 25/04/16,15:46:00,01,08,1, 11.9,1,1, 8.757, 10451.719, 392.206, 52671.244 25/04/16,15:46:00,02,08,1, 11.9,1,1, 8.757, 10451.709, 392.227, 52671.136 25/04/16,15:46:00,03,08,1, 11.9,1,1, 8.757, 10451.736, 392.196, 52671.155 25/04/16,15:46:00,04,08,1, 11.9,1,1, 8.757, 10451.719, 392.214, 52671.133 25/04/16,15:46:00,05,08,1, 11.9,1,1, 8.757, 10451.729, 392.206, 52671.125 25/04/16,15:46:00,06,08,1, 11.9,1,1, 8.757, 10451.710, 392.228, 52671.166 25/04/16,15:46:00,07,08,1, 11.9,1,1, 8.757, 10451.704, 392.210, 52671.111 25/04/16,15:46:00,08,08,1, 11.9,1,1, 8.757, 10451.702, 392.196, 52671.111 25/04/16,15:46:00,09,08,1, 11.9,1,1, 8.757, 10451.706, 392.218, 52671.121 25/04/16,15:46:00,10,08,1, 11.9,1,1, 8.757, 10451.705, 392.202, 52671.105 25/04/16,15:46:00,11,08,1, 11.9,1,1, 8.757, 10451.681, 392.222, 52671.249 25/04/16,15:46:00,12,08,1, 11.9,1,1, 8.757, 10451.692, 392.206, 52671.117 25/04/16,15:46:00,13,08,1, 11.9,1,1, 8.757, 10451.678, 392.220, 52671.176 25/04/16,15:46:00,14,08,1, 11.9,1,1, 8.757, 10451.677, 392.209, 52671.138 25/04/16,15:46:00,15,08,1, 11.9,1,1, 8.757, 10451.693, 392.207, 52671.209 25/04/16,15:46:00,16,08,1, 11.9,1,1, 8.757, 10451.691, 392.229, 52671.172 25/04/16,15:46:00,17,08,1, 11.9,1,1, 8.757, 10451.666, 392.200, 52671.170 25/04/16,15:46:00,18,08,1, 11.9,1,1, 8.757, 10451.654, 392.202, 52671.212 25/04/16,15:46:00,19,08,1, 11.9,1,1, 8.757, 10451.663, 392.213, 52671.276 25/04/16,15:46:01,00,07,1, 11.9,1,1, 8.756, 10451.658, 392.213, 52671.276 25/04/16,15:46:01,01,07,1, 11.9,1,1, 8.756, 10451.666, 392.209, 52671.182 25/04/16,15:46:01,02,07,1, 11.9,1,1, 8.756, 10451.668, 392.204, 52671.162 25/04/16,15:46:01,03,07,1, 11.9,1,1, 8.756, 10451.664, 392.195, 52671.148 25/04/16,15:46:01,04,07,1, 11.9,1,1, 8.756, 10451.648, 392.200, 52671.250 25/04/16,15:46:01,05,07,1, 11.9,1,1, 8.756, 10451.664, 392.185, 52671.189 25/04/16,15:46:01,06,07,1, 11.9,1,1, 8.756, 10451.642, 392.185, 52671.265 25/04/16,15:46:01,07,07,1, 11.9,1,1, 8.756, 10451.642, 392.210, 52671.284 25/04/16,15:46:01,08,07,1, 11.9,1,1, 8.756, 10451.650, 392.178, 52671.232 25/04/16,15:46:01,09,07,1, 11.9,1,1, 8.756, 10451.618, 392.168, 52671.243 25/04/16,15:46:01,10,07,1, 11.9,1,1, 8.756, 10451.641, 392.191, 52671.285 25/04/16,15:46:01,11,07,1, 11.9,1,1, 8.756, 10451.627, 392.180, 52671.308 25/04/16,15:46:01,12,07,1, 11.9,1,1, 8.756, 10451.610, 392.203, 52671.337 25/04/16,15:46:01,13,07,1, 11.9,1,1, 8.756, 10451.631, 392.184, 52671.247 25/04/16,15:46:01,14,07,1, 11.9,1,1, 8.756, 10451.633, 392.198, 52671.259 25/04/16,15:46:01,15,07,1, 11.9,1,1, 8.756, 10451.621, 392.181, 52671.197 25/04/16,15:46:01,16,07,1, 11.9,1,1, 8.756, 10451.589, 392.185, 52671.289 25/04/16,15:46:01,17,07,1, 11.9,1,1, 8.756, 10451.608, 392.171, 52671.235 25/04/16,15:46:01,18,07,1, 11.9,1,1, 8.756, 10451.606, 392.187, 52671.245 25/04/16,15:46:01,19,07,1, 11.9,1,1, 8.756, 10451.611, 392.181, 52671.225 25/04/16,15:46:02,00,08,1, 12.0,1,1, 8.757, 10451.608, 392.181, 52671.225 25/04/16,15:46:02,01,08,1, 12.0,1,1, 8.757, 10451.589, 392.204, 52671.282 25/04/16,15:46:02,02,08,1, 12.0,1,1, 8.757, 10451.578, 392.146, 52671.249 25/04/16,15:46:02,03,08,1, 12.0,1,1, 8.757, 10451.598, 392.196, 52671.314 25/04/16,15:46:02,04,08,1, 12.0,1,1, 8.757, 10451.590, 392.159, 52671.215 25/04/16,15:46:02,05,08,1, 12.0,1,1, 8.757, 10451.557, 392.178, 52671.286 25/04/16,15:46:02,06,08,1, 12.0,1,1, 8.757, 10451.574, 392.180, 52671.273 25/04/16,15:46:02,07,08,1, 12.0,1,1, 8.757, 10451.578, 392.197, 52671.289 25/04/16,15:46:02,08,08,1, 12.0,1,1, 8.757, 10451.579, 392.182, 52671.310 25/04/16,15:46:02,09,08,1, 12.0,1,1, 8.757, 10451.574, 392.186, 52671.321 25/04/16,15:46:02,10,08,1, 12.0,1,1, 8.757, 10451.561, 392.151, 52671.319 25/04/16,15:46:02,11,08,1, 12.0,1,1, 8.757, 10451.561, 392.179, 52671.254 25/04/16,15:46:02,12,08,1, 12.0,1,1, 8.757, 10451.556, 392.164, 52671.294 25/04/16,15:46:02,13,08,1, 12.0,1,1, 8.757, 10451.585, 392.160, 52671.334 25/04/16,15:46:02,14,08,1, 12.0,1,1, 8.757, 10451.556, 392.174, 52671.321 25/04/16,15:46:02,15,08,1, 12.0,1,1, 8.757, 10451.575, 392.157, 52671.380 25/04/16,15:46:02,16,08,1, 12.0,1,1, 8.757, 10451.551, 392.155, 52671.338 25/04/16,15:46:02,17,08,1, 12.0,1,1, 8.757, 10451.522, 392.147, 52671.317 25/04/16,15:46:02,18,08,1, 12.0,1,1, 8.757, 10451.576, 392.152, 52671.368 25/04/16,15:46:02,19,08,1, 12.0,1,1, 8.757, 10451.522, 392.195, 52671.329 25/04/16,15:46:03,00,08,1, 11.9,1,1, 8.754, 10451.516, 392.195, 52671.329 25/04/16,15:46:03,01,08,1, 11.9,1,1, 8.754, 10451.531, 392.165, 52671.348 25/04/16,15:46:03,02,08,1, 11.9,1,1, 8.754, 10451.501, 392.172, 52671.347 25/04/16,15:46:03,03,08,1, 11.9,1,1, 8.754, 10451.526, 392.162, 52671.338 25/04/16,15:46:03,04,08,1, 11.9,1,1, 8.754, 10451.532, 392.164, 52671.392 25/04/16,15:46:03,05,08,1, 11.9,1,1, 8.754, 10451.519, 392.156, 52671.329 25/04/16,15:46:03,06,08,1, 11.9,1,1, 8.754, 10451.524, 392.173, 52671.362 25/04/16,15:46:03,07,08,1, 11.9,1,1, 8.754, 10451.516, 392.189, 52671.361 25/04/16,15:46:03,08,08,1, 11.9,1,1, 8.754, 10451.487, 392.180, 52671.407 25/04/16,15:46:03,09,08,1, 11.9,1,1, 8.754, 10451.509, 392.176, 52671.454 25/04/16,15:46:03,10,08,1, 11.9,1,1, 8.754, 10451.486, 392.182, 52671.345 25/04/16,15:46:03,11,08,1, 11.9,1,1, 8.754, 10451.510, 392.155, 52671.444 25/04/16,15:46:03,12,08,1, 11.9,1,1, 8.754, 10451.506, 392.168, 52671.352 25/04/16,15:46:03,13,08,1, 11.9,1,1, 8.754, 10451.494, 392.181, 52671.456 25/04/16,15:46:03,14,08,1, 11.9,1,1, 8.754, 10451.487, 392.176, 52671.454 25/04/16,15:46:03,15,08,1, 11.9,1,1, 8.754, 10451.489, 392.200, 52671.447 25/04/16,15:46:03,16,08,1, 11.9,1,1, 8.754, 10451.473, 392.179, 52671.487 25/04/16,15:46:03,17,08,1, 11.9,1,1, 8.754, 10451.480, 392.155, 52671.377 25/04/16,15:46:03,18,08,1, 11.9,1,1, 8.754, 10451.461, 392.178, 52671.388 25/04/16,15:46:03,19,08,1, 11.9,1,1, 8.754, 10451.457, 392.158, 52671.394 25/04/16,15:46:04,00,08,1, 12.0,1,1, 8.758, 10451.449, 392.158, 52671.394 25/04/16,15:46:04,01,08,1, 12.0,1,1, 8.758, 10451.446, 392.168, 52671.400 25/04/16,15:46:04,02,08,1, 12.0,1,1, 8.758, 10451.434, 392.177, 52671.454 25/04/16,15:46:04,03,08,1, 12.0,1,1, 8.758, 10451.422, 392.180, 52671.448 25/04/16,15:46:04,04,08,1, 12.0,1,1, 8.758, 10451.420, 392.175, 52671.482 25/04/16,15:46:04,05,08,1, 12.0,1,1, 8.758, 10451.412, 392.190, 52671.451 25/04/16,15:46:04,06,08,1, 12.0,1,1, 8.758, 10451.414, 392.180, 52671.472 25/04/16,15:46:04,07,08,1, 12.0,1,1, 8.758, 10451.392, 392.189, 52671.487 25/04/16,15:46:04,08,08,1, 12.0,1,1, 8.758, 10451.384, 392.187, 52671.474 25/04/16,15:46:04,09,08,1, 12.0,1,1, 8.758, 10451.364, 392.186, 52671.542 25/04/16,15:46:04,10,08,1, 12.0,1,1, 8.758, 10451.359, 392.195, 52671.594 25/04/16,15:46:04,11,08,1, 12.0,1,1, 8.758, 10451.373, 392.193, 52671.557 25/04/16,15:46:04,12,08,1, 12.0,1,1, 8.758, 10451.367, 392.215, 52671.481 25/04/16,15:46:04,13,08,1, 12.0,1,1, 8.758, 10451.390, 392.195, 52671.570 25/04/16,15:46:04,14,08,1, 12.0,1,1, 8.758, 10451.356, 392.208, 52671.535 25/04/16,15:46:04,15,08,1, 12.0,1,1, 8.758, 10451.335, 392.204, 52671.490 25/04/16,15:46:04,16,08,1, 12.0,1,1, 8.758, 10451.345, 392.209, 52671.529 25/04/16,15:46:04,17,08,1, 12.0,1,1, 8.758, 10451.339, 392.221, 52671.503 25/04/16,15:46:04,18,08,1, 12.0,1,1, 8.758, 10451.330, 392.224, 52671.560 25/04/16,15:46:04,19,08,1, 12.0,1,1, 8.758, 10451.322, 392.225, 52671.541 25/04/16,15:46:05,00,08,1, 12.0,1,1, 8.761, 10451.316, 392.225, 52671.541 25/04/16,15:46:05,01,08,1, 12.0,1,1, 8.761, 10451.317, 392.240, 52671.552 25/04/16,15:46:05,02,08,1, 12.0,1,1, 8.761, 10451.309, 392.201, 52671.553 25/04/16,15:46:05,03,08,1, 12.0,1,1, 8.761, 10451.317, 392.215, 52671.643 25/04/16,15:46:05,04,08,1, 12.0,1,1, 8.761, 10451.297, 392.241, 52671.636 25/04/16,15:46:05,05,08,1, 12.0,1,1, 8.761, 10451.292, 392.204, 52671.633 25/04/16,15:46:05,06,08,1, 12.0,1,1, 8.761, 10451.295, 392.218, 52671.565 25/04/16,15:46:05,07,08,1, 12.0,1,1, 8.761, 10451.277, 392.214, 52671.524 25/04/16,15:46:05,08,08,1, 12.0,1,1, 8.761, 10451.276, 392.207, 52671.609 25/04/16,15:46:05,09,08,1, 12.0,1,1, 8.761, 10451.249, 392.234, 52671.644 25/04/16,15:46:05,10,08,1, 12.0,1,1, 8.761, 10451.274, 392.217, 52671.568 25/04/16,15:46:05,11,08,1, 12.0,1,1, 8.761, 10451.272, 392.233, 52671.617 25/04/16,15:46:05,12,08,1, 12.0,1,1, 8.761, 10451.248, 392.223, 52671.573 25/04/16,15:46:05,13,08,1, 12.0,1,1, 8.761, 10451.240, 392.241, 52671.639 25/04/16,15:46:05,14,08,1, 12.0,1,1, 8.761, 10451.230, 392.226, 52671.636 25/04/16,15:46:05,15,08,1, 12.0,1,1, 8.761, 10451.229, 392.229, 52671.620 25/04/16,15:46:05,16,08,1, 12.0,1,1, 8.761, 10451.230, 392.230, 52671.655 25/04/16,15:46:05,17,08,1, 12.0,1,1, 8.761, 10451.209, 392.223, 52671.671 25/04/16,15:46:05,18,08,1, 12.0,1,1, 8.761, 10451.216, 392.220, 52671.634 25/04/16,15:46:05,19,08,1, 12.0,1,1, 8.761, 10451.211, 392.213, 52671.630 25/04/16,15:46:06,00,08,1, 11.9,1,1, 8.756, 10451.207, 392.213, 52671.630 25/04/16,15:46:06,01,08,1, 11.9,1,1, 8.756, 10451.211, 392.239, 52671.711 25/04/16,15:46:06,02,08,1, 11.9,1,1, 8.756, 10451.200, 392.249, 52671.713 25/04/16,15:46:06,03,08,1, 11.9,1,1, 8.756, 10451.184, 392.219, 52671.646 25/04/16,15:46:06,04,08,1, 11.9,1,1, 8.756, 10451.220, 392.243, 52671.728 25/04/16,15:46:06,05,08,1, 11.9,1,1, 8.756, 10451.187, 392.220, 52671.596 25/04/16,15:46:06,06,08,1, 11.9,1,1, 8.756, 10451.193, 392.230, 52671.723 25/04/16,15:46:06,07,08,1, 11.9,1,1, 8.756, 10451.192, 392.256, 52671.697 25/04/16,15:46:06,08,08,1, 11.9,1,1, 8.756, 10451.183, 392.226, 52671.715 25/04/16,15:46:06,09,08,1, 11.9,1,1, 8.756, 10451.172, 392.245, 52671.698 25/04/16,15:46:06,10,08,1, 11.9,1,1, 8.756, 10451.165, 392.256, 52671.701 25/04/16,15:46:06,11,08,1, 11.9,1,1, 8.756, 10451.173, 392.244, 52671.715 25/04/16,15:46:06,12,08,1, 11.9,1,1, 8.756, 10451.172, 392.220, 52671.750 25/04/16,15:46:06,13,08,1, 11.9,1,1, 8.756, 10451.167, 392.234, 52671.731 25/04/16,15:46:06,14,08,1, 11.9,1,1, 8.756, 10451.154, 392.240, 52671.710 25/04/16,15:46:06,15,08,1, 11.9,1,1, 8.756, 10451.155, 392.226, 52671.787 25/04/16,15:46:06,16,08,1, 11.9,1,1, 8.756, 10451.160, 392.216, 52671.726 25/04/16,15:46:06,17,08,1, 11.9,1,1, 8.756, 10451.157, 392.240, 52671.774 25/04/16,15:46:06,18,08,1, 11.9,1,1, 8.756, 10451.151, 392.261, 52671.709 25/04/16,15:46:06,19,08,1, 11.9,1,1, 8.756, 10451.160, 392.257, 52671.818 25/04/16,15:46:07,00,08,1, 12.0,1,1, 8.758, 10451.157, 392.257, 52671.818 25/04/16,15:46:07,01,08,1, 12.0,1,1, 8.758, 10451.158, 392.251, 52671.698 25/04/16,15:46:07,02,08,1, 12.0,1,1, 8.758, 10451.155, 392.252, 52671.801 25/04/16,15:46:07,03,08,1, 12.0,1,1, 8.758, 10451.144, 392.239, 52671.852 25/04/16,15:46:07,04,08,1, 12.0,1,1, 8.758, 10451.131, 392.239, 52671.828 25/04/16,15:46:07,05,08,1, 12.0,1,1, 8.758, 10451.131, 392.244, 52671.712 25/04/16,15:46:07,06,08,1, 12.0,1,1, 8.758, 10451.142, 392.237, 52671.809 25/04/16,15:46:07,07,08,1, 12.0,1,1, 8.758, 10451.112, 392.245, 52671.800 25/04/16,15:46:07,08,08,1, 12.0,1,1, 8.758, 10451.120, 392.254, 52671.877 25/04/16,15:46:07,09,08,1, 12.0,1,1, 8.758, 10451.154, 392.236, 52671.784 25/04/16,15:46:07,10,08,1, 12.0,1,1, 8.758, 10451.133, 392.235, 52671.819 25/04/16,15:46:07,11,08,1, 12.0,1,1, 8.758, 10451.151, 392.223, 52671.780 25/04/16,15:46:07,12,08,1, 12.0,1,1, 8.758, 10451.129, 392.253, 52671.815 25/04/16,15:46:07,13,08,1, 12.0,1,1, 8.758, 10451.159, 392.245, 52671.772 25/04/16,15:46:07,14,08,1, 12.0,1,1, 8.758, 10451.144, 392.246, 52671.813 25/04/16,15:46:07,15,08,1, 12.0,1,1, 8.758, 10451.131, 392.250, 52671.880 25/04/16,15:46:07,16,08,1, 12.0,1,1, 8.758, 10451.123, 392.240, 52671.841 25/04/16,15:46:07,17,08,1, 12.0,1,1, 8.758, 10451.127, 392.264, 52671.867 25/04/16,15:46:07,18,08,1, 12.0,1,1, 8.758, 10451.138, 392.259, 52671.810 25/04/16,15:46:07,19,08,1, 12.0,1,1, 8.758, 10451.138, 392.228, 52671.789 25/04/16,15:46:08,00,08,1, 11.9,1,1, 8.759, 10451.132, 392.228, 52671.789 25/04/16,15:46:08,01,08,1, 11.9,1,1, 8.759, 10451.130, 392.250, 52671.814 25/04/16,15:46:08,02,08,1, 11.9,1,1, 8.759, 10451.121, 392.223, 52671.764 25/04/16,15:46:08,03,08,1, 11.9,1,1, 8.759, 10451.116, 392.254, 52671.857 25/04/16,15:46:08,04,08,1, 11.9,1,1, 8.759, 10451.133, 392.265, 52671.821 25/04/16,15:46:08,05,08,1, 11.9,1,1, 8.759, 10451.125, 392.254, 52671.852 25/04/16,15:46:08,06,08,1, 11.9,1,1, 8.759, 10451.130, 392.246, 52671.831 25/04/16,15:46:08,07,08,1, 11.9,1,1, 8.759, 10451.139, 392.242, 52671.885 25/04/16,15:46:08,08,08,1, 11.9,1,1, 8.759, 10451.122, 392.245, 52671.768 25/04/16,15:46:08,09,08,1, 11.9,1,1, 8.759, 10451.108, 392.245, 52671.901 25/04/16,15:46:08,10,08,1, 11.9,1,1, 8.759, 10451.110, 392.263, 52671.879 25/04/16,15:46:08,11,08,1, 11.9,1,1, 8.759, 10451.123, 392.267, 52671.802 25/04/16,15:46:08,12,08,1, 11.9,1,1, 8.759, 10451.155, 392.264, 52671.845 25/04/16,15:46:08,13,08,1, 11.9,1,1, 8.759, 10451.125, 392.239, 52671.929 25/04/16,15:46:08,14,08,1, 11.9,1,1, 8.759, 10451.129, 392.235, 52671.837 25/04/16,15:46:08,15,08,1, 11.9,1,1, 8.759, 10451.114, 392.262, 52671.918 25/04/16,15:46:08,16,08,1, 11.9,1,1, 8.759, 10451.130, 392.241, 52671.864 25/04/16,15:46:08,17,08,1, 11.9,1,1, 8.759, 10451.126, 392.251, 52671.874 25/04/16,15:46:08,18,08,1, 11.9,1,1, 8.759, 10451.126, 392.243, 52671.844 25/04/16,15:46:08,19,08,1, 11.9,1,1, 8.759, 10451.106, 392.256, 52671.951 25/04/16,15:46:09,00,08,1, 11.9,1,1, 8.758, 10451.099, 392.256, 52671.951 25/04/16,15:46:09,01,08,1, 11.9,1,1, 8.758, 10451.103, 392.256, 52671.965 25/04/16,15:46:09,02,08,1, 11.9,1,1, 8.758, 10451.134, 392.267, 52671.949 25/04/16,15:46:09,03,08,1, 11.9,1,1, 8.758, 10451.091, 392.242, 52671.909 25/04/16,15:46:09,04,08,1, 11.9,1,1, 8.758, 10451.086, 392.260, 52671.871 25/04/16,15:46:09,05,08,1, 11.9,1,1, 8.758, 10451.096, 392.257, 52671.901 25/04/16,15:46:09,06,08,1, 11.9,1,1, 8.758, 10451.103, 392.261, 52671.904 25/04/16,15:46:09,07,08,1, 11.9,1,1, 8.758, 10451.082, 392.281, 52671.860 25/04/16,15:46:09,08,08,1, 11.9,1,1, 8.758, 10451.124, 392.257, 52671.894 25/04/16,15:46:09,09,08,1, 11.9,1,1, 8.758, 10451.099, 392.279, 52671.914 25/04/16,15:46:09,10,08,1, 11.9,1,1, 8.758, 10451.094, 392.272, 52671.898 25/04/16,15:46:09,11,08,1, 11.9,1,1, 8.758, 10451.094, 392.270, 52671.944 25/04/16,15:46:09,12,08,1, 11.9,1,1, 8.758, 10451.095, 392.279, 52671.935 25/04/16,15:46:09,13,08,1, 11.9,1,1, 8.758, 10451.092, 392.278, 52671.970 25/04/16,15:46:09,14,08,1, 11.9,1,1, 8.758, 10451.090, 392.272, 52671.987 25/04/16,15:46:09,15,08,1, 11.9,1,1, 8.758, 10451.073, 392.276, 52671.916 25/04/16,15:46:09,16,08,1, 11.9,1,1, 8.758, 10451.070, 392.280, 52671.945 25/04/16,15:46:09,17,08,1, 11.9,1,1, 8.758, 10451.057, 392.283, 52671.921 25/04/16,15:46:09,18,08,1, 11.9,1,1, 8.758, 10451.072, 392.256, 52671.934 25/04/16,15:46:09,19,08,1, 11.9,1,1, 8.758, 10451.058, 392.274, 52671.990 25/04/16,15:46:10,00,08,1, 11.9,1,1, 8.758, 10451.057, 392.274, 52671.990 25/04/16,15:46:10,01,08,1, 11.9,1,1, 8.758, 10451.083, 392.280, 52672.049 25/04/16,15:46:10,02,08,1, 11.9,1,1, 8.758, 10451.030, 392.267, 52671.947 25/04/16,15:46:10,03,08,1, 11.9,1,1, 8.758, 10451.027, 392.277, 52672.011 25/04/16,15:46:10,04,08,1, 11.9,1,1, 8.758, 10451.044, 392.289, 52671.945 25/04/16,15:46:10,05,08,1, 11.9,1,1, 8.758, 10451.043, 392.289, 52671.968 25/04/16,15:46:10,06,08,1, 11.9,1,1, 8.758, 10451.047, 392.280, 52671.982 25/04/16,15:46:10,07,08,1, 11.9,1,1, 8.758, 10451.022, 392.285, 52671.973 25/04/16,15:46:10,08,08,1, 11.9,1,1, 8.758, 10451.045, 392.274, 52671.848 25/04/16,15:46:10,09,08,1, 11.9,1,1, 8.758, 10451.022, 392.282, 52672.026 25/04/16,15:46:10,10,08,1, 11.9,1,1, 8.758, 10451.034, 392.283, 52672.000 25/04/16,15:46:10,11,08,1, 11.9,1,1, 8.758, 10451.036, 392.268, 52671.994 25/04/16,15:46:10,12,08,1, 11.9,1,1, 8.758, 10451.021, 392.304, 52671.974 25/04/16,15:46:10,13,08,1, 11.9,1,1, 8.758, 10451.029, 392.266, 52671.985 25/04/16,15:46:10,14,08,1, 11.9,1,1, 8.758, 10451.009, 392.294, 52671.989 25/04/16,15:46:10,15,08,1, 11.9,1,1, 8.758, 10451.027, 392.282, 52671.993 25/04/16,15:46:10,16,08,1, 11.9,1,1, 8.758, 10451.018, 392.298, 52672.003 25/04/16,15:46:10,17,08,1, 11.9,1,1, 8.758, 10451.021, 392.285, 52671.988 25/04/16,15:46:10,18,08,1, 11.9,1,1, 8.758, 10451.001, 392.273, 52672.043 25/04/16,15:46:10,19,08,1, 11.9,1,1, 8.758, 10451.012, 392.309, 52672.024 25/04/16,15:46:11,00,08,1, 11.9,1,1, 8.757, 10451.007, 392.309, 52672.024 25/04/16,15:46:11,01,08,1, 11.9,1,1, 8.757, 10450.995, 392.307, 52672.000 25/04/16,15:46:11,02,08,1, 11.9,1,1, 8.757, 10450.994, 392.278, 52672.054 25/04/16,15:46:11,03,08,1, 11.9,1,1, 8.757, 10450.992, 392.279, 52672.042 25/04/16,15:46:11,04,08,1, 11.9,1,1, 8.757, 10450.981, 392.285, 52672.028 25/04/16,15:46:11,05,08,1, 11.9,1,1, 8.757, 10450.997, 392.270, 52672.024 25/04/16,15:46:11,06,08,1, 11.9,1,1, 8.757, 10450.990, 392.308, 52671.979 25/04/16,15:46:11,07,08,1, 11.9,1,1, 8.757, 10450.983, 392.286, 52671.992 25/04/16,15:46:11,08,08,1, 11.9,1,1, 8.757, 10450.976, 392.255, 52672.028 25/04/16,15:46:11,09,08,1, 11.9,1,1, 8.757, 10450.987, 392.297, 52672.045 25/04/16,15:46:11,10,08,1, 11.9,1,1, 8.757, 10450.984, 392.294, 52672.012 25/04/16,15:46:11,11,08,1, 11.9,1,1, 8.757, 10450.986, 392.295, 52672.038 25/04/16,15:46:11,12,08,1, 11.9,1,1, 8.757, 10450.986, 392.259, 52672.082 25/04/16,15:46:11,13,08,1, 11.9,1,1, 8.757, 10450.966, 392.270, 52672.090 25/04/16,15:46:11,14,08,1, 11.9,1,1, 8.757, 10450.973, 392.293, 52672.039 25/04/16,15:46:11,15,08,1, 11.9,1,1, 8.757, 10450.963, 392.298, 52672.076 25/04/16,15:46:11,16,08,1, 11.9,1,1, 8.757, 10450.962, 392.285, 52672.033 25/04/16,15:46:11,17,08,1, 11.9,1,1, 8.757, 10450.977, 392.303, 52672.060 25/04/16,15:46:11,18,08,1, 11.9,1,1, 8.757, 10450.953, 392.277, 52672.002 25/04/16,15:46:11,19,08,1, 11.9,1,1, 8.757, 10450.949, 392.271, 52672.024 25/04/16,15:46:12,00,07,1, 11.9,1,1, 8.758, 10450.948, 392.271, 52672.024 25/04/16,15:46:12,01,07,1, 11.9,1,1, 8.758, 10450.943, 392.277, 52672.105 25/04/16,15:46:12,02,07,1, 11.9,1,1, 8.758, 10450.954, 392.265, 52672.047 25/04/16,15:46:12,03,07,1, 11.9,1,1, 8.758, 10450.933, 392.286, 52672.039 25/04/16,15:46:12,04,07,1, 11.9,1,1, 8.758, 10450.927, 392.277, 52671.989 25/04/16,15:46:12,05,07,1, 11.9,1,1, 8.758, 10450.925, 392.267, 52672.085 25/04/16,15:46:12,06,07,1, 11.9,1,1, 8.758, 10450.931, 392.246, 52672.031 25/04/16,15:46:12,07,07,1, 11.9,1,1, 8.758, 10450.938, 392.254, 52672.056 25/04/16,15:46:12,08,07,1, 11.9,1,1, 8.758, 10450.918, 392.248, 52672.038 25/04/16,15:46:12,09,07,1, 11.9,1,1, 8.758, 10450.905, 392.237, 52672.035 25/04/16,15:46:12,10,07,1, 11.9,1,1, 8.758, 10450.905, 392.227, 52672.021 25/04/16,15:46:12,11,07,1, 11.9,1,1, 8.758, 10450.892, 392.229, 52672.032 25/04/16,15:46:12,12,07,1, 11.9,1,1, 8.758, 10450.897, 392.231, 52672.072 25/04/16,15:46:12,13,07,1, 11.9,1,1, 8.758, 10450.895, 392.222, 52672.029 25/04/16,15:46:12,14,07,1, 11.9,1,1, 8.758, 10450.894, 392.210, 52671.992 25/04/16,15:46:12,15,07,1, 11.9,1,1, 8.758, 10450.855, 392.204, 52672.125 25/04/16,15:46:12,16,07,1, 11.9,1,1, 8.758, 10450.878, 392.240, 52672.047 25/04/16,15:46:12,17,07,1, 11.9,1,1, 8.758, 10450.841, 392.227, 52672.047 25/04/16,15:46:12,18,07,1, 11.9,1,1, 8.758, 10450.820, 392.198, 52672.084 25/04/16,15:46:12,19,07,1, 11.9,1,1, 8.758, 10450.849, 392.189, 52672.047 25/04/16,15:46:13,00,07,1, 11.9,1,1, 8.758, 10450.848, 392.189, 52672.047 25/04/16,15:46:13,01,07,1, 11.9,1,1, 8.758, 10450.833, 392.196, 52672.048 25/04/16,15:46:13,02,07,1, 11.9,1,1, 8.758, 10450.854, 392.216, 52672.137 25/04/16,15:46:13,03,07,1, 11.9,1,1, 8.758, 10450.823, 392.189, 52672.026 25/04/16,15:46:13,04,07,1, 11.9,1,1, 8.758, 10450.806, 392.199, 52672.123 25/04/16,15:46:13,05,07,1, 11.9,1,1, 8.758, 10450.778, 392.188, 52672.078 25/04/16,15:46:13,06,07,1, 11.9,1,1, 8.758, 10450.777, 392.196, 52672.053 25/04/16,15:46:13,07,07,1, 11.9,1,1, 8.758, 10450.788, 392.185, 52672.024 25/04/16,15:46:13,08,07,1, 11.9,1,1, 8.758, 10450.774, 392.188, 52672.143 25/04/16,15:46:13,09,07,1, 11.9,1,1, 8.758, 10450.788, 392.175, 52672.014 25/04/16,15:46:13,10,07,1, 11.9,1,1, 8.758, 10450.781, 392.172, 52672.069 25/04/16,15:46:13,11,07,1, 11.9,1,1, 8.758, 10450.751, 392.145, 52672.067 25/04/16,15:46:13,12,07,1, 11.9,1,1, 8.758, 10450.782, 392.176, 52672.105 25/04/16,15:46:13,13,07,1, 11.9,1,1, 8.758, 10450.767, 392.141, 52672.049 25/04/16,15:46:13,14,07,1, 11.9,1,1, 8.758, 10450.757, 392.154, 52672.031 25/04/16,15:46:13,15,07,1, 11.9,1,1, 8.758, 10450.747, 392.150, 52672.044 25/04/16,15:46:13,16,07,1, 11.9,1,1, 8.758, 10450.748, 392.133, 52672.012 25/04/16,15:46:13,17,07,1, 11.9,1,1, 8.758, 10450.763, 392.141, 52672.022 25/04/16,15:46:13,18,07,1, 11.9,1,1, 8.758, 10450.747, 392.135, 52672.044 25/04/16,15:46:13,19,07,1, 11.9,1,1, 8.758, 10450.736, 392.129, 52672.050 25/04/16,15:46:14,00,08,1, 11.9,1,1, 8.757, 10450.732, 392.129, 52672.050 25/04/16,15:46:14,01,08,1, 11.9,1,1, 8.757, 10450.724, 392.123, 52672.126 25/04/16,15:46:14,02,08,1, 11.9,1,1, 8.757, 10450.740, 392.120, 52672.081 25/04/16,15:46:14,03,08,1, 11.9,1,1, 8.757, 10450.710, 392.148, 52672.120 25/04/16,15:46:14,04,08,1, 11.9,1,1, 8.757, 10450.707, 392.130, 52672.162 25/04/16,15:46:14,05,08,1, 11.9,1,1, 8.757, 10450.703, 392.107, 52672.071 25/04/16,15:46:14,06,08,1, 11.9,1,1, 8.757, 10450.685, 392.111, 52672.136 25/04/16,15:46:14,07,08,1, 11.9,1,1, 8.757, 10450.697, 392.097, 52672.068 25/04/16,15:46:14,08,08,1, 11.9,1,1, 8.757, 10450.690, 392.099, 52672.040 25/04/16,15:46:14,09,08,1, 11.9,1,1, 8.757, 10450.686, 392.107, 52672.096 25/04/16,15:46:14,10,08,1, 11.9,1,1, 8.757, 10450.690, 392.068, 52672.078 25/04/16,15:46:14,11,08,1, 11.9,1,1, 8.757, 10450.655, 392.079, 52672.140 25/04/16,15:46:14,12,08,1, 11.9,1,1, 8.757, 10450.654, 392.095, 52672.110 25/04/16,15:46:14,13,08,1, 11.9,1,1, 8.757, 10450.669, 392.073, 52672.092 25/04/16,15:46:14,14,08,1, 11.9,1,1, 8.757, 10450.672, 392.059, 52672.025 25/04/16,15:46:14,15,08,1, 11.9,1,1, 8.757, 10450.684, 392.049, 52672.074 25/04/16,15:46:14,16,08,1, 11.9,1,1, 8.757, 10450.651, 392.031, 52672.035 25/04/16,15:46:14,17,08,1, 11.9,1,1, 8.757, 10450.654, 392.027, 52672.075 25/04/16,15:46:14,18,08,1, 11.9,1,1, 8.757, 10450.643, 392.034, 52672.088 25/04/16,15:46:14,19,08,1, 11.9,1,1, 8.757, 10450.643, 392.032, 52672.066 25/04/16,15:46:15,00,08,1, 11.9,1,1, 8.757, 10450.640, 392.032, 52672.066 25/04/16,15:46:15,01,08,1, 11.9,1,1, 8.757, 10450.652, 392.016, 52672.107 25/04/16,15:46:15,02,08,1, 11.9,1,1, 8.757, 10450.654, 392.017, 52672.025 25/04/16,15:46:15,03,08,1, 11.9,1,1, 8.757, 10450.638, 391.992, 52672.080 25/04/16,15:46:15,04,08,1, 11.9,1,1, 8.757, 10450.631, 392.001, 52672.066 25/04/16,15:46:15,05,08,1, 11.9,1,1, 8.757, 10450.625, 391.982, 52672.061 25/04/16,15:46:15,06,08,1, 11.9,1,1, 8.757, 10450.603, 392.006, 52672.184 25/04/16,15:46:15,07,08,1, 11.9,1,1, 8.757, 10450.599, 391.987, 52672.183 25/04/16,15:46:15,08,08,1, 11.9,1,1, 8.757, 10450.612, 391.980, 52672.162 25/04/16,15:46:15,09,08,1, 11.9,1,1, 8.757, 10450.577, 391.987, 52672.177 25/04/16,15:46:15,10,08,1, 11.9,1,1, 8.757, 10450.581, 391.973, 52672.061 25/04/16,15:46:15,11,08,1, 11.9,1,1, 8.757, 10450.583, 391.958, 52672.070 25/04/16,15:46:15,12,08,1, 11.9,1,1, 8.757, 10450.575, 391.981, 52672.038 25/04/16,15:46:15,13,08,1, 11.9,1,1, 8.757, 10450.557, 391.960, 52672.128 25/04/16,15:46:15,14,08,1, 11.9,1,1, 8.757, 10450.558, 391.932, 52672.045 25/04/16,15:46:15,15,08,1, 11.9,1,1, 8.757, 10450.556, 391.949, 52672.066 25/04/16,15:46:15,16,08,1, 11.9,1,1, 8.757, 10450.539, 391.956, 52672.102 25/04/16,15:46:15,17,08,1, 11.9,1,1, 8.757, 10450.545, 391.933, 52672.085 25/04/16,15:46:15,18,08,1, 11.9,1,1, 8.757, 10450.527, 391.952, 52672.132 25/04/16,15:46:15,19,08,1, 11.9,1,1, 8.757, 10450.547, 391.915, 52672.027 25/04/16,15:46:16,00,08,1, 11.9,1,1, 8.757, 10450.540, 391.915, 52672.027 25/04/16,15:46:16,01,08,1, 11.9,1,1, 8.757, 10450.534, 391.922, 52672.045 25/04/16,15:46:16,02,08,1, 11.9,1,1, 8.757, 10450.511, 391.924, 52672.124 25/04/16,15:46:16,03,08,1, 11.9,1,1, 8.757, 10450.542, 391.908, 52672.135 25/04/16,15:46:16,04,08,1, 11.9,1,1, 8.757, 10450.511, 391.892, 52672.056 25/04/16,15:46:16,05,08,1, 11.9,1,1, 8.757, 10450.511, 391.906, 52672.047 25/04/16,15:46:16,06,08,1, 11.9,1,1, 8.757, 10450.504, 391.905, 52672.099 25/04/16,15:46:16,07,08,1, 11.9,1,1, 8.757, 10450.510, 391.912, 52672.030 25/04/16,15:46:16,08,08,1, 11.9,1,1, 8.757, 10450.507, 391.889, 52672.069 25/04/16,15:46:16,09,08,1, 11.9,1,1, 8.757, 10450.511, 391.882, 52672.092 25/04/16,15:46:16,10,08,1, 11.9,1,1, 8.757, 10450.493, 391.871, 52672.022 25/04/16,15:46:16,11,08,1, 11.9,1,1, 8.757, 10450.498, 391.859, 52672.062 25/04/16,15:46:16,12,08,1, 11.9,1,1, 8.757, 10450.511, 391.897, 52672.016 25/04/16,15:46:16,13,08,1, 11.9,1,1, 8.757, 10450.463, 391.887, 52672.051 25/04/16,15:46:16,14,08,1, 11.9,1,1, 8.757, 10450.498, 391.873, 52672.032 25/04/16,15:46:16,15,08,1, 11.9,1,1, 8.757, 10450.455, 391.869, 52672.152 25/04/16,15:46:16,16,08,1, 11.9,1,1, 8.757, 10450.478, 391.884, 52672.116 25/04/16,15:46:16,17,08,1, 11.9,1,1, 8.757, 10450.460, 391.856, 52672.109 25/04/16,15:46:16,18,08,1, 11.9,1,1, 8.757, 10450.453, 391.846, 52672.080 25/04/16,15:46:16,19,08,1, 11.9,1,1, 8.757, 10450.468, 391.818, 52672.047 25/04/16,15:46:17,00,08,1, 11.9,1,1, 8.759, 10450.464, 391.818, 52672.047 25/04/16,15:46:17,01,08,1, 11.9,1,1, 8.759, 10450.489, 391.819, 52672.126 25/04/16,15:46:17,02,08,1, 11.9,1,1, 8.759, 10450.452, 391.807, 52672.021 25/04/16,15:46:17,03,08,1, 11.9,1,1, 8.759, 10450.444, 391.804, 52672.108 25/04/16,15:46:17,04,08,1, 11.9,1,1, 8.759, 10450.432, 391.798, 52672.038 25/04/16,15:46:17,05,08,1, 11.9,1,1, 8.759, 10450.413, 391.801, 52672.076 25/04/16,15:46:17,06,08,1, 11.9,1,1, 8.759, 10450.424, 391.792, 52672.023 25/04/16,15:46:17,07,08,1, 11.9,1,1, 8.759, 10450.388, 391.780, 52672.063 25/04/16,15:46:17,08,08,1, 11.9,1,1, 8.759, 10450.402, 391.777, 52672.084 25/04/16,15:46:17,09,08,1, 11.9,1,1, 8.759, 10450.378, 391.778, 52672.091 25/04/16,15:46:17,10,08,1, 11.9,1,1, 8.759, 10450.356, 391.775, 52672.045 25/04/16,15:46:17,11,08,1, 11.9,1,1, 8.759, 10450.414, 391.763, 52672.047 25/04/16,15:46:17,12,08,1, 11.9,1,1, 8.759, 10450.381, 391.760, 52672.084 25/04/16,15:46:17,13,08,1, 11.9,1,1, 8.759, 10450.360, 391.737, 52672.109 25/04/16,15:46:17,14,08,1, 11.9,1,1, 8.759, 10450.359, 391.752, 52672.105 25/04/16,15:46:17,15,08,1, 11.9,1,1, 8.759, 10450.341, 391.739, 52672.072 25/04/16,15:46:17,16,08,1, 11.9,1,1, 8.759, 10450.340, 391.745, 52672.101 25/04/16,15:46:17,17,08,1, 11.9,1,1, 8.759, 10450.346, 391.727, 52672.049 25/04/16,15:46:17,18,08,1, 11.9,1,1, 8.759, 10450.343, 391.726, 52672.088 25/04/16,15:46:17,19,08,1, 11.9,1,1, 8.759, 10450.335, 391.708, 52672.021 25/04/16,15:46:18,00,08,1, 12.0,1,1, 8.759, 10450.331, 391.708, 52672.021 25/04/16,15:46:18,01,08,1, 12.0,1,1, 8.759, 10450.348, 391.692, 52672.080 25/04/16,15:46:18,02,08,1, 12.0,1,1, 8.759, 10450.327, 391.675, 52671.999 25/04/16,15:46:18,03,08,1, 12.0,1,1, 8.759, 10450.308, 391.688, 52672.073 25/04/16,15:46:18,04,08,1, 12.0,1,1, 8.759, 10450.293, 391.680, 52672.106 25/04/16,15:46:18,05,08,1, 12.0,1,1, 8.759, 10450.209, 391.667, 52672.093 25/04/16,15:46:18,06,08,1, 12.0,1,1, 8.759, 10450.228, 391.659, 52672.201 25/04/16,15:46:18,07,08,1, 12.0,1,1, 8.759, 10450.265, 391.653, 52672.192 25/04/16,15:46:18,08,08,1, 12.0,1,1, 8.759, 10450.236, 391.658, 52672.112 25/04/16,15:46:18,09,08,1, 12.0,1,1, 8.759, 10450.249, 391.636, 52672.028 25/04/16,15:46:18,10,08,1, 12.0,1,1, 8.759, 10450.227, 391.634, 52672.003 25/04/16,15:46:18,11,08,1, 12.0,1,1, 8.759, 10450.246, 391.634, 52672.037 25/04/16,15:46:18,12,08,1, 12.0,1,1, 8.759, 10450.225, 391.642, 52672.085 25/04/16,15:46:18,13,08,1, 12.0,1,1, 8.759, 10450.236, 391.606, 52672.079 25/04/16,15:46:18,14,08,1, 12.0,1,1, 8.759, 10450.247, 391.612, 52672.132 25/04/16,15:46:18,15,08,1, 12.0,1,1, 8.759, 10450.178, 391.587, 52672.000 25/04/16,15:46:18,16,08,1, 12.0,1,1, 8.759, 10450.168, 391.567, 52672.107 25/04/16,15:46:18,17,08,1, 12.0,1,1, 8.759, 10450.165, 391.574, 52672.018 25/04/16,15:46:18,18,08,1, 12.0,1,1, 8.759, 10450.183, 391.559, 52671.995 25/04/16,15:46:18,19,08,1, 12.0,1,1, 8.759, 10450.179, 391.554, 52672.084 25/04/16,15:46:19,00,08,1, 11.9,1,1, 8.759, 10450.172, 391.554, 52672.084 25/04/16,15:46:19,01,08,1, 11.9,1,1, 8.759, 10450.177, 391.548, 52672.081 25/04/16,15:46:19,02,08,1, 11.9,1,1, 8.759, 10450.174, 391.516, 52672.022 25/04/16,15:46:19,03,08,1, 11.9,1,1, 8.759, 10450.144, 391.523, 52672.018 25/04/16,15:46:19,04,08,1, 11.9,1,1, 8.759, 10450.168, 391.520, 52671.883 25/04/16,15:46:19,05,08,1, 11.9,1,1, 8.759, 10450.123, 391.512, 52672.032 25/04/16,15:46:19,06,08,1, 11.9,1,1, 8.759, 10450.106, 391.507, 52672.070 25/04/16,15:46:19,07,08,1, 11.9,1,1, 8.759, 10450.128, 391.490, 52672.064 25/04/16,15:46:19,08,08,1, 11.9,1,1, 8.759, 10450.111, 391.487, 52672.085 25/04/16,15:46:19,09,08,1, 11.9,1,1, 8.759, 10450.100, 391.467, 52672.034 25/04/16,15:46:19,10,08,1, 11.9,1,1, 8.759, 10450.089, 391.486, 52672.094 25/04/16,15:46:19,11,08,1, 11.9,1,1, 8.759, 10450.074, 391.455, 52672.039 25/04/16,15:46:19,12,08,1, 11.9,1,1, 8.759, 10450.095, 391.429, 52672.009 25/04/16,15:46:19,13,08,1, 11.9,1,1, 8.759, 10450.089, 391.428, 52671.946 25/04/16,15:46:19,14,08,1, 11.9,1,1, 8.759, 10450.056, 391.432, 52672.030 25/04/16,15:46:19,15,08,1, 11.9,1,1, 8.759, 10450.041, 391.443, 52672.008 25/04/16,15:46:19,16,08,1, 11.9,1,1, 8.759, 10450.058, 391.436, 52672.125 25/04/16,15:46:19,17,08,1, 11.9,1,1, 8.759, 10450.068, 391.398, 52671.988 25/04/16,15:46:19,18,08,1, 11.9,1,1, 8.759, 10450.040, 391.385, 52672.013 25/04/16,15:46:19,19,08,1, 11.9,1,1, 8.759, 10450.045, 391.390, 52671.995 25/04/16,15:46:20,00,08,1, 11.9,1,1, 8.759, 10450.039, 391.390, 52671.995 25/04/16,15:46:20,01,08,1, 11.9,1,1, 8.759, 10450.034, 391.374, 52672.074 25/04/16,15:46:20,02,08,1, 11.9,1,1, 8.759, 10450.042, 391.338, 52671.979 25/04/16,15:46:20,03,08,1, 11.9,1,1, 8.759, 10450.012, 391.333, 52672.049 25/04/16,15:46:20,04,08,1, 11.9,1,1, 8.759, 10450.022, 391.341, 52672.054 25/04/16,15:46:20,05,08,1, 11.9,1,1, 8.759, 10450.022, 391.325, 52672.034 25/04/16,15:46:20,06,08,1, 11.9,1,1, 8.759, 10449.981, 391.333, 52672.053 25/04/16,15:46:20,07,08,1, 11.9,1,1, 8.759, 10450.005, 391.313, 52672.070 25/04/16,15:46:20,08,08,1, 11.9,1,1, 8.759, 10449.964, 391.321, 52672.129 25/04/16,15:46:20,09,08,1, 11.9,1,1, 8.759, 10449.980, 391.305, 52672.082 25/04/16,15:46:20,10,08,1, 11.9,1,1, 8.759, 10449.968, 391.290, 52672.061 25/04/16,15:46:20,11,08,1, 11.9,1,1, 8.759, 10449.971, 391.285, 52672.006 25/04/16,15:46:20,12,08,1, 11.9,1,1, 8.759, 10449.955, 391.282, 52672.094 25/04/16,15:46:20,13,08,1, 11.9,1,1, 8.759, 10449.960, 391.260, 52672.064 25/04/16,15:46:20,14,08,1, 11.9,1,1, 8.759, 10449.975, 391.221, 52672.058 25/04/16,15:46:20,15,08,1, 11.9,1,1, 8.759, 10449.963, 391.233, 52672.009 25/04/16,15:46:20,16,08,1, 11.9,1,1, 8.759, 10449.946, 391.233, 52672.085 25/04/16,15:46:20,17,08,1, 11.9,1,1, 8.759, 10449.962, 391.220, 52671.968 25/04/16,15:46:20,18,08,1, 11.9,1,1, 8.759, 10449.961, 391.197, 52672.112 25/04/16,15:46:20,19,08,1, 11.9,1,1, 8.759, 10449.960, 391.208, 52672.034 25/04/16,15:46:21,00,07,1, 11.9,1,1, 8.758, 10449.955, 391.208, 52672.034 25/04/16,15:46:21,01,07,1, 11.9,1,1, 8.758, 10449.967, 391.180, 52672.060 25/04/16,15:46:21,02,07,1, 11.9,1,1, 8.758, 10449.932, 391.192, 52672.088 25/04/16,15:46:21,03,07,1, 11.9,1,1, 8.758, 10449.888, 391.195, 52672.054 25/04/16,15:46:21,04,07,1, 11.9,1,1, 8.758, 10449.911, 391.186, 52672.098 25/04/16,15:46:21,05,07,1, 11.9,1,1, 8.758, 10449.907, 391.173, 52671.991 25/04/16,15:46:21,06,07,1, 11.9,1,1, 8.758, 10449.897, 391.167, 52672.107 25/04/16,15:46:21,07,07,1, 11.9,1,1, 8.758, 10449.891, 391.140, 52672.069 25/04/16,15:46:21,08,07,1, 11.9,1,1, 8.758, 10449.888, 391.131, 52671.995 25/04/16,15:46:21,09,07,1, 11.9,1,1, 8.758, 10449.894, 391.144, 52672.091 25/04/16,15:46:21,10,07,1, 11.9,1,1, 8.758, 10449.867, 391.110, 52672.128 25/04/16,15:46:21,11,07,1, 11.9,1,1, 8.758, 10449.865, 391.133, 52671.991 25/04/16,15:46:21,12,07,1, 11.9,1,1, 8.758, 10449.854, 391.106, 52672.095 25/04/16,15:46:21,13,07,1, 11.9,1,1, 8.758, 10449.874, 391.090, 52672.077 25/04/16,15:46:21,14,07,1, 11.9,1,1, 8.758, 10449.862, 391.064, 52671.984 25/04/16,15:46:21,15,07,1, 11.9,1,1, 8.758, 10449.832, 391.076, 52672.050 25/04/16,15:46:21,16,07,1, 11.9,1,1, 8.758, 10449.858, 391.063, 52672.106 25/04/16,15:46:21,17,07,1, 11.9,1,1, 8.758, 10449.874, 391.033, 52671.984 25/04/16,15:46:21,18,07,1, 11.9,1,1, 8.758, 10449.854, 391.038, 52672.000 25/04/16,15:46:21,19,07,1, 11.9,1,1, 8.758, 10449.845, 391.021, 52672.026 25/04/16,15:46:22,00,09,1, 11.9,1,1, 8.758, 10449.839, 391.021, 52672.026 25/04/16,15:46:22,01,09,1, 11.9,1,1, 8.758, 10449.811, 391.003, 52672.044 25/04/16,15:46:22,02,09,1, 11.9,1,1, 8.758, 10449.809, 390.995, 52672.085 25/04/16,15:46:22,03,09,1, 11.9,1,1, 8.758, 10449.808, 390.989, 52672.076 25/04/16,15:46:22,04,09,1, 11.9,1,1, 8.758, 10449.819, 390.962, 52672.060 25/04/16,15:46:22,05,09,1, 11.9,1,1, 8.758, 10449.811, 390.949, 52672.109 25/04/16,15:46:22,06,09,1, 11.9,1,1, 8.758, 10449.809, 390.928, 52671.998 25/04/16,15:46:22,07,09,1, 11.9,1,1, 8.758, 10449.805, 390.918, 52672.003 25/04/16,15:46:22,08,09,1, 11.9,1,1, 8.758, 10449.812, 390.918, 52672.004 25/04/16,15:46:22,09,09,1, 11.9,1,1, 8.758, 10449.809, 390.905, 52672.016 25/04/16,15:46:22,10,09,1, 11.9,1,1, 8.758, 10449.817, 390.881, 52671.993 25/04/16,15:46:22,11,09,1, 11.9,1,1, 8.758, 10449.790, 390.883, 52672.056 25/04/16,15:46:22,12,09,1, 11.9,1,1, 8.758, 10449.809, 390.862, 52671.992 25/04/16,15:46:22,13,09,1, 11.9,1,1, 8.758, 10449.812, 390.866, 52672.084 25/04/16,15:46:22,14,09,1, 11.9,1,1, 8.758, 10449.807, 390.846, 52672.055 25/04/16,15:46:22,15,09,1, 11.9,1,1, 8.758, 10449.801, 390.832, 52672.009 25/04/16,15:46:22,16,09,1, 11.9,1,1, 8.758, 10449.801, 390.816, 52672.037 25/04/16,15:46:22,17,09,1, 11.9,1,1, 8.758, 10449.789, 390.830, 52671.977 25/04/16,15:46:22,18,09,1, 11.9,1,1, 8.758, 10449.787, 390.799, 52672.047 25/04/16,15:46:22,19,09,1, 11.9,1,1, 8.758, 10449.795, 390.777, 52672.023 25/04/16,15:46:23,00,09,1, 11.8,1,1, 8.760, 10449.789, 390.777, 52672.023 25/04/16,15:46:23,01,09,1, 11.8,1,1, 8.760, 10449.815, 390.762, 52671.920 25/04/16,15:46:23,02,09,1, 11.8,1,1, 8.760, 10449.781, 390.752, 52672.010 25/04/16,15:46:23,03,09,1, 11.8,1,1, 8.760, 10449.790, 390.732, 52672.072 25/04/16,15:46:23,04,09,1, 11.8,1,1, 8.760, 10449.786, 390.721, 52671.997 25/04/16,15:46:23,05,09,1, 11.8,1,1, 8.760, 10449.776, 390.743, 52672.069 25/04/16,15:46:23,06,09,1, 11.8,1,1, 8.760, 10449.778, 390.721, 52671.989 25/04/16,15:46:23,07,09,1, 11.8,1,1, 8.760, 10449.811, 390.665, 52672.001 25/04/16,15:46:23,08,09,1, 11.8,1,1, 8.760, 10449.785, 390.669, 52672.044 25/04/16,15:46:23,09,09,1, 11.8,1,1, 8.760, 10449.768, 390.648, 52672.029 25/04/16,15:46:23,10,09,1, 11.8,1,1, 8.760, 10449.807, 390.638, 52672.005 25/04/16,15:46:23,11,09,1, 11.8,1,1, 8.760, 10449.775, 390.647, 52672.027 25/04/16,15:46:23,12,09,1, 11.8,1,1, 8.760, 10449.798, 390.616, 52672.014 25/04/16,15:46:23,13,09,1, 11.8,1,1, 8.760, 10449.810, 390.610, 52672.068 25/04/16,15:46:23,14,09,1, 11.8,1,1, 8.760, 10449.804, 390.610, 52671.959 25/04/16,15:46:23,15,09,1, 11.8,1,1, 8.760, 10449.772, 390.605, 52672.083 25/04/16,15:46:23,16,09,1, 11.8,1,1, 8.760, 10449.782, 390.576, 52672.027 25/04/16,15:46:23,17,09,1, 11.8,1,1, 8.760, 10449.803, 390.572, 52672.052 25/04/16,15:46:23,18,09,1, 11.8,1,1, 8.760, 10449.801, 390.526, 52672.007 25/04/16,15:46:23,19,09,1, 11.8,1,1, 8.760, 10449.799, 390.515, 52672.032 25/04/16,15:46:24,00,08,1, 11.9,1,1, 8.758, 10449.797, 390.515, 52672.032 25/04/16,15:46:24,01,08,1, 11.9,1,1, 8.758, 10449.779, 390.516, 52671.982 25/04/16,15:46:24,02,08,1, 11.9,1,1, 8.758, 10449.797, 390.503, 52671.996 25/04/16,15:46:24,03,08,1, 11.9,1,1, 8.758, 10449.801, 390.476, 52671.981 25/04/16,15:46:24,04,08,1, 11.9,1,1, 8.758, 10449.797, 390.452, 52672.007 25/04/16,15:46:24,05,08,1, 11.9,1,1, 8.758, 10449.790, 390.459, 52672.044 25/04/16,15:46:24,06,08,1, 11.9,1,1, 8.758, 10449.794, 390.444, 52672.020 25/04/16,15:46:24,07,08,1, 11.9,1,1, 8.758, 10449.759, 390.448, 52672.082 25/04/16,15:46:24,08,08,1, 11.9,1,1, 8.758, 10449.795, 390.434, 52672.006 25/04/16,15:46:24,09,08,1, 11.9,1,1, 8.758, 10449.787, 390.429, 52672.084 25/04/16,15:46:24,10,08,1, 11.9,1,1, 8.758, 10449.804, 390.434, 52671.954 25/04/16,15:46:24,11,08,1, 11.9,1,1, 8.758, 10449.803, 390.393, 52672.001 25/04/16,15:46:24,12,08,1, 11.9,1,1, 8.758, 10449.795, 390.398, 52671.955 25/04/16,15:46:24,13,08,1, 11.9,1,1, 8.758, 10449.842, 390.369, 52671.977 25/04/16,15:46:24,14,08,1, 11.9,1,1, 8.758, 10449.789, 390.369, 52672.142 25/04/16,15:46:24,15,08,1, 11.9,1,1, 8.758, 10449.822, 390.351, 52672.080 25/04/16,15:46:24,16,08,1, 11.9,1,1, 8.758, 10449.773, 390.331, 52672.017 25/04/16,15:46:24,17,08,1, 11.9,1,1, 8.758, 10449.798, 390.289, 52672.039 25/04/16,15:46:24,18,08,1, 11.9,1,1, 8.758, 10449.813, 390.300, 52671.970 25/04/16,15:46:24,19,08,1, 11.9,1,1, 8.758, 10449.808, 390.277, 52671.953 25/04/16,15:46:25,00,09,1, 11.9,1,1, 8.757, 10449.805, 390.277, 52671.953 25/04/16,15:46:25,01,09,1, 11.9,1,1, 8.757, 10449.789, 390.228, 52671.947 25/04/16,15:46:25,02,09,1, 11.9,1,1, 8.757, 10449.812, 390.251, 52671.943 25/04/16,15:46:25,03,09,1, 11.9,1,1, 8.757, 10449.796, 390.222, 52671.980 25/04/16,15:46:25,04,09,1, 11.9,1,1, 8.757, 10449.813, 390.197, 52671.984 25/04/16,15:46:25,05,09,1, 11.9,1,1, 8.757, 10449.827, 390.177, 52671.946 25/04/16,15:46:25,06,09,1, 11.9,1,1, 8.757, 10449.801, 390.158, 52671.963 25/04/16,15:46:25,07,09,1, 11.9,1,1, 8.757, 10449.816, 390.157, 52672.021 25/04/16,15:46:25,08,09,1, 11.9,1,1, 8.757, 10449.828, 390.119, 52671.923 25/04/16,15:46:25,09,09,1, 11.9,1,1, 8.757, 10449.835, 390.137, 52671.967 25/04/16,15:46:25,10,09,1, 11.9,1,1, 8.757, 10449.812, 390.113, 52671.976 25/04/16,15:46:25,11,09,1, 11.9,1,1, 8.757, 10449.834, 390.085, 52671.962 25/04/16,15:46:25,12,09,1, 11.9,1,1, 8.757, 10449.826, 390.055, 52671.934 25/04/16,15:46:25,13,09,1, 11.9,1,1, 8.757, 10449.822, 390.062, 52671.936 25/04/16,15:46:25,14,09,1, 11.9,1,1, 8.757, 10449.823, 390.037, 52671.975 25/04/16,15:46:25,15,09,1, 11.9,1,1, 8.757, 10449.821, 390.010, 52671.957 25/04/16,15:46:25,16,09,1, 11.9,1,1, 8.757, 10449.811, 390.014, 52671.951 25/04/16,15:46:25,17,09,1, 11.9,1,1, 8.757, 10449.811, 390.000, 52671.989 25/04/16,15:46:25,18,09,1, 11.9,1,1, 8.757, 10449.794, 389.973, 52671.947 25/04/16,15:46:25,19,09,1, 11.9,1,1, 8.757, 10449.805, 389.948, 52671.888 25/04/16,15:46:26,00,08,1, 11.9,1,1, 8.759, 10449.797, 389.948, 52671.888 25/04/16,15:46:26,01,08,1, 11.9,1,1, 8.759, 10449.824, 389.935, 52671.881 25/04/16,15:46:26,02,08,1, 11.9,1,1, 8.759, 10449.820, 389.927, 52671.968 25/04/16,15:46:26,03,08,1, 11.9,1,1, 8.759, 10449.798, 389.881, 52671.941 25/04/16,15:46:26,04,08,1, 11.9,1,1, 8.759, 10449.827, 389.865, 52671.937 25/04/16,15:46:26,05,08,1, 11.9,1,1, 8.759, 10449.821, 389.853, 52671.908 25/04/16,15:46:26,06,08,1, 11.9,1,1, 8.759, 10449.828, 389.836, 52671.943 25/04/16,15:46:26,07,08,1, 11.9,1,1, 8.759, 10449.793, 389.818, 52671.924 25/04/16,15:46:26,08,08,1, 11.9,1,1, 8.759, 10449.822, 389.821, 52671.889 25/04/16,15:46:26,09,08,1, 11.9,1,1, 8.759, 10449.795, 389.805, 52671.904 25/04/16,15:46:26,10,08,1, 11.9,1,1, 8.759, 10449.813, 389.779, 52671.979 25/04/16,15:46:26,11,08,1, 11.9,1,1, 8.759, 10449.820, 389.753, 52671.987 25/04/16,15:46:26,12,08,1, 11.9,1,1, 8.759, 10449.804, 389.728, 52671.960 25/04/16,15:46:26,13,08,1, 11.9,1,1, 8.759, 10449.837, 389.731, 52671.901 25/04/16,15:46:26,14,08,1, 11.9,1,1, 8.759, 10449.801, 389.713, 52671.933 25/04/16,15:46:26,15,08,1, 11.9,1,1, 8.759, 10449.826, 389.693, 52671.934 25/04/16,15:46:26,16,08,1, 11.9,1,1, 8.759, 10449.808, 389.663, 52671.922 25/04/16,15:46:26,17,08,1, 11.9,1,1, 8.759, 10449.820, 389.657, 52671.929 25/04/16,15:46:26,18,08,1, 11.9,1,1, 8.759, 10449.813, 389.639, 52671.961 25/04/16,15:46:26,19,08,1, 11.9,1,1, 8.759, 10449.810, 389.634, 52671.947 25/04/16,15:46:27,00,08,1, 11.9,1,1, 8.756, 10449.805, 389.634, 52671.947 25/04/16,15:46:27,01,08,1, 11.9,1,1, 8.756, 10449.803, 389.575, 52671.895 25/04/16,15:46:27,02,08,1, 11.9,1,1, 8.756, 10449.801, 389.571, 52671.916 25/04/16,15:46:27,03,08,1, 11.9,1,1, 8.756, 10449.812, 389.545, 52671.972 25/04/16,15:46:27,04,08,1, 11.9,1,1, 8.756, 10449.813, 389.536, 52671.938 25/04/16,15:46:27,05,08,1, 11.9,1,1, 8.756, 10449.809, 389.535, 52671.997 25/04/16,15:46:27,06,08,1, 11.9,1,1, 8.756, 10449.815, 389.497, 52671.879 25/04/16,15:46:27,07,08,1, 11.9,1,1, 8.756, 10449.786, 389.486, 52671.851 25/04/16,15:46:27,08,08,1, 11.9,1,1, 8.756, 10449.815, 389.463, 52671.845 25/04/16,15:46:27,09,08,1, 11.9,1,1, 8.756, 10449.816, 389.460, 52671.969 25/04/16,15:46:27,10,08,1, 11.9,1,1, 8.756, 10449.803, 389.447, 52671.942 25/04/16,15:46:27,11,08,1, 11.9,1,1, 8.756, 10449.823, 389.439, 52671.936 25/04/16,15:46:27,12,08,1, 11.9,1,1, 8.756, 10449.805, 389.412, 52671.907 25/04/16,15:46:27,13,08,1, 11.9,1,1, 8.756, 10449.821, 389.401, 52671.947 25/04/16,15:46:27,14,08,1, 11.9,1,1, 8.756, 10449.834, 389.398, 52671.943 25/04/16,15:46:27,15,08,1, 11.9,1,1, 8.756, 10449.809, 389.347, 52671.860 25/04/16,15:46:27,16,08,1, 11.9,1,1, 8.756, 10449.808, 389.332, 52671.849 25/04/16,15:46:27,17,08,1, 11.9,1,1, 8.756, 10449.790, 389.332, 52671.875 25/04/16,15:46:27,18,08,1, 11.9,1,1, 8.756, 10449.794, 389.321, 52671.838 25/04/16,15:46:27,19,08,1, 11.9,1,1, 8.756, 10449.786, 389.299, 52671.852 25/04/16,15:46:28,00,09,1, 11.9,1,1, 8.756, 10449.780, 389.299, 52671.852 25/04/16,15:46:28,01,09,1, 11.9,1,1, 8.756, 10449.797, 389.260, 52671.891 25/04/16,15:46:28,02,09,1, 11.9,1,1, 8.756, 10449.787, 389.254, 52671.890 25/04/16,15:46:28,03,09,1, 11.9,1,1, 8.756, 10449.783, 389.210, 52671.818 25/04/16,15:46:28,04,09,1, 11.9,1,1, 8.756, 10449.791, 389.221, 52671.940 25/04/16,15:46:28,05,09,1, 11.9,1,1, 8.756, 10449.804, 389.205, 52671.840 25/04/16,15:46:28,06,09,1, 11.9,1,1, 8.756, 10449.787, 389.169, 52671.787 25/04/16,15:46:28,07,09,1, 11.9,1,1, 8.756, 10449.780, 389.144, 52671.867 25/04/16,15:46:28,08,09,1, 11.9,1,1, 8.756, 10449.783, 389.147, 52671.876 25/04/16,15:46:28,09,09,1, 11.9,1,1, 8.756, 10449.781, 389.131, 52671.850 25/04/16,15:46:28,10,09,1, 11.9,1,1, 8.756, 10449.798, 389.100, 52671.910 25/04/16,15:46:28,11,09,1, 11.9,1,1, 8.756, 10449.790, 389.092, 52671.875 25/04/16,15:46:28,12,09,1, 11.9,1,1, 8.756, 10449.774, 389.088, 52671.882 25/04/16,15:46:28,13,09,1, 11.9,1,1, 8.756, 10449.772, 389.069, 52671.834 25/04/16,15:46:28,14,09,1, 11.9,1,1, 8.756, 10449.759, 389.054, 52671.870 25/04/16,15:46:28,15,09,1, 11.9,1,1, 8.756, 10449.756, 389.031, 52671.943 25/04/16,15:46:28,16,09,1, 11.9,1,1, 8.756, 10449.750, 388.987, 52671.802 25/04/16,15:46:28,17,09,1, 11.9,1,1, 8.756, 10449.747, 388.995, 52671.833 25/04/16,15:46:28,18,09,1, 11.9,1,1, 8.756, 10449.736, 388.968, 52671.808 25/04/16,15:46:28,19,09,1, 11.9,1,1, 8.756, 10449.739, 388.947, 52671.894 25/04/16,15:46:29,00,09,1, 12.0,1,1, 8.759, 10449.739, 388.947, 52671.894 25/04/16,15:46:29,01,09,1, 12.0,1,1, 8.759, 10449.731, 388.939, 52671.809 25/04/16,15:46:29,02,09,1, 12.0,1,1, 8.759, 10449.736, 388.885, 52671.891 25/04/16,15:46:29,03,09,1, 12.0,1,1, 8.759, 10449.735, 388.880, 52671.884 25/04/16,15:46:29,04,09,1, 12.0,1,1, 8.759, 10449.720, 388.873, 52671.941 25/04/16,15:46:29,05,09,1, 12.0,1,1, 8.759, 10449.720, 388.852, 52671.860 25/04/16,15:46:29,06,09,1, 12.0,1,1, 8.759, 10449.697, 388.844, 52671.922 25/04/16,15:46:29,07,09,1, 12.0,1,1, 8.759, 10449.716, 388.804, 52671.812 25/04/16,15:46:29,08,09,1, 12.0,1,1, 8.759, 10449.696, 388.780, 52671.862 25/04/16,15:46:29,09,09,1, 12.0,1,1, 8.759, 10449.697, 388.781, 52671.870 25/04/16,15:46:29,10,09,1, 12.0,1,1, 8.759, 10449.674, 388.739, 52671.813 25/04/16,15:46:29,11,09,1, 12.0,1,1, 8.759, 10449.669, 388.734, 52671.787 25/04/16,15:46:29,12,09,1, 12.0,1,1, 8.759, 10449.669, 388.720, 52671.836 25/04/16,15:46:29,13,09,1, 12.0,1,1, 8.759, 10449.662, 388.699, 52671.872 25/04/16,15:46:29,14,09,1, 12.0,1,1, 8.759, 10449.690, 388.697, 52671.848 25/04/16,15:46:29,15,09,1, 12.0,1,1, 8.759, 10449.670, 388.732, 52672.009 25/04/16,15:46:29,16,09,1, 12.0,1,1, 8.759, 10449.680, 388.697, 52671.815 25/04/16,15:46:29,17,09,1, 12.0,1,1, 8.759, 10449.669, 388.676, 52671.822 25/04/16,15:46:29,18,09,1, 12.0,1,1, 8.759, 10449.667, 388.656, 52671.827 25/04/16,15:46:29,19,09,1, 12.0,1,1, 8.759, 10449.671, 388.621, 52671.876 25/04/16,15:46:30,00,08,1, 12.0,1,1, 8.759, 10449.663, 388.621, 52671.876 25/04/16,15:46:30,01,08,1, 12.0,1,1, 8.759, 10449.636, 388.614, 52671.848 25/04/16,15:46:30,02,08,1, 12.0,1,1, 8.759, 10449.658, 388.595, 52671.909 25/04/16,15:46:30,03,08,1, 12.0,1,1, 8.759, 10449.616, 388.592, 52671.865 25/04/16,15:46:30,04,08,1, 12.0,1,1, 8.759, 10449.645, 388.548, 52671.881 25/04/16,15:46:30,05,08,1, 12.0,1,1, 8.759, 10449.633, 388.556, 52671.889 25/04/16,15:46:30,06,08,1, 12.0,1,1, 8.759, 10449.615, 388.546, 52671.857 25/04/16,15:46:30,07,08,1, 12.0,1,1, 8.759, 10449.619, 388.541, 52671.848 25/04/16,15:46:30,08,08,1, 12.0,1,1, 8.759, 10449.622, 388.515, 52671.837 25/04/16,15:46:30,09,08,1, 12.0,1,1, 8.759, 10449.619, 388.487, 52671.862 25/04/16,15:46:30,10,08,1, 12.0,1,1, 8.759, 10449.614, 388.460, 52671.907 25/04/16,15:46:30,11,08,1, 12.0,1,1, 8.759, 10449.619, 388.484, 52671.869 25/04/16,15:46:30,12,08,1, 12.0,1,1, 8.759, 10449.621, 388.444, 52671.900 25/04/16,15:46:30,13,08,1, 12.0,1,1, 8.759, 10449.628, 388.452, 52671.894 25/04/16,15:46:30,14,08,1, 12.0,1,1, 8.759, 10449.605, 388.442, 52671.919 25/04/16,15:46:30,15,08,1, 12.0,1,1, 8.759, 10449.610, 388.419, 52671.850 25/04/16,15:46:30,16,08,1, 12.0,1,1, 8.759, 10449.614, 388.399, 52671.852 25/04/16,15:46:30,17,08,1, 12.0,1,1, 8.759, 10449.609, 388.400, 52671.938 25/04/16,15:46:30,18,08,1, 12.0,1,1, 8.759, 10449.601, 388.372, 52671.954 25/04/16,15:46:30,19,08,1, 12.0,1,1, 8.759, 10449.614, 388.354, 52671.929 25/04/16,15:46:31,00,08,1, 11.8,1,1, 8.759, 10449.613, 388.354, 52671.929 25/04/16,15:46:31,01,08,1, 11.8,1,1, 8.759, 10449.598, 388.327, 52671.919 25/04/16,15:46:31,02,08,1, 11.8,1,1, 8.759, 10449.616, 388.316, 52671.908 25/04/16,15:46:31,03,08,1, 11.8,1,1, 8.759, 10449.623, 388.293, 52671.848 25/04/16,15:46:31,04,08,1, 11.8,1,1, 8.759, 10449.598, 388.266, 52671.919 25/04/16,15:46:31,05,08,1, 11.8,1,1, 8.759, 10449.606, 388.284, 52671.868 25/04/16,15:46:31,06,08,1, 11.8,1,1, 8.759, 10449.598, 388.253, 52671.930 25/04/16,15:46:31,07,08,1, 11.8,1,1, 8.759, 10449.608, 388.238, 52671.888 25/04/16,15:46:31,08,08,1, 11.8,1,1, 8.759, 10449.595, 388.244, 52671.959 25/04/16,15:46:31,09,08,1, 11.8,1,1, 8.759, 10449.589, 388.218, 52671.875 25/04/16,15:46:31,10,08,1, 11.8,1,1, 8.759, 10449.586, 388.199, 52671.915 25/04/16,15:46:31,11,08,1, 11.8,1,1, 8.759, 10449.604, 388.203, 52671.890 25/04/16,15:46:31,12,08,1, 11.8,1,1, 8.759, 10449.590, 388.186, 52671.841 25/04/16,15:46:31,13,08,1, 11.8,1,1, 8.759, 10449.587, 388.169, 52671.898 25/04/16,15:46:31,14,08,1, 11.8,1,1, 8.759, 10449.596, 388.182, 52671.933 25/04/16,15:46:31,15,08,1, 11.8,1,1, 8.759, 10449.590, 388.132, 52671.835 25/04/16,15:46:31,16,08,1, 11.8,1,1, 8.759, 10449.596, 388.156, 52671.943 25/04/16,15:46:31,17,08,1, 11.8,1,1, 8.759, 10449.605, 388.122, 52671.934 25/04/16,15:46:31,18,08,1, 11.8,1,1, 8.759, 10449.607, 388.128, 52671.950 25/04/16,15:46:31,19,08,1, 11.8,1,1, 8.759, 10449.616, 388.133, 52671.918 25/04/16,15:46:32,00,08,1, 11.9,1,1, 8.763, 10449.613, 388.133, 52671.918 25/04/16,15:46:32,01,08,1, 11.9,1,1, 8.763, 10449.602, 388.078, 52671.908 25/04/16,15:46:32,02,08,1, 11.9,1,1, 8.763, 10449.602, 388.072, 52671.938 25/04/16,15:46:32,03,08,1, 11.9,1,1, 8.763, 10449.610, 388.043, 52671.896 25/04/16,15:46:32,04,08,1, 11.9,1,1, 8.763, 10449.614, 388.035, 52671.909 25/04/16,15:46:32,05,08,1, 11.9,1,1, 8.763, 10449.619, 388.026, 52671.943 25/04/16,15:46:32,06,08,1, 11.9,1,1, 8.763, 10449.605, 388.032, 52671.950 25/04/16,15:46:32,07,08,1, 11.9,1,1, 8.763, 10449.603, 387.982, 52671.949 25/04/16,15:46:32,08,08,1, 11.9,1,1, 8.763, 10449.594, 387.989, 52671.972 25/04/16,15:46:32,09,08,1, 11.9,1,1, 8.763, 10449.610, 387.949, 52671.885 25/04/16,15:46:32,10,08,1, 11.9,1,1, 8.763, 10449.597, 387.951, 52671.935 25/04/16,15:46:32,11,08,1, 11.9,1,1, 8.763, 10449.606, 387.927, 52671.990 25/04/16,15:46:32,12,08,1, 11.9,1,1, 8.763, 10449.594, 387.929, 52671.920 25/04/16,15:46:32,13,08,1, 11.9,1,1, 8.763, 10449.587, 387.951, 52671.987 25/04/16,15:46:32,14,08,1, 11.9,1,1, 8.763, 10449.619, 387.927, 52671.854 25/04/16,15:46:32,15,08,1, 11.9,1,1, 8.763, 10449.605, 387.922, 52671.906 25/04/16,15:46:32,16,08,1, 11.9,1,1, 8.763, 10449.611, 387.926, 52671.949 25/04/16,15:46:32,17,08,1, 11.9,1,1, 8.763, 10449.614, 387.893, 52671.969 25/04/16,15:46:32,18,08,1, 11.9,1,1, 8.763, 10449.590, 387.872, 52671.930 25/04/16,15:46:32,19,08,1, 11.9,1,1, 8.763, 10449.595, 387.883, 52671.979 25/04/16,15:46:33,00,09,1, 12.0,1,1, 8.761, 10449.588, 387.883, 52671.979 25/04/16,15:46:33,01,09,1, 12.0,1,1, 8.761, 10449.572, 387.867, 52671.946 25/04/16,15:46:33,02,09,1, 12.0,1,1, 8.761, 10449.567, 387.853, 52671.995 25/04/16,15:46:33,03,09,1, 12.0,1,1, 8.761, 10449.600, 387.863, 52672.026 25/04/16,15:46:33,04,09,1, 12.0,1,1, 8.761, 10449.572, 387.867, 52671.890 25/04/16,15:46:33,05,09,1, 12.0,1,1, 8.761, 10449.568, 387.860, 52672.001 25/04/16,15:46:33,06,09,1, 12.0,1,1, 8.761, 10449.564, 387.835, 52672.009 25/04/16,15:46:33,07,09,1, 12.0,1,1, 8.761, 10449.568, 387.808, 52671.991 25/04/16,15:46:33,08,09,1, 12.0,1,1, 8.761, 10449.556, 387.804, 52671.968 25/04/16,15:46:33,09,09,1, 12.0,1,1, 8.761, 10449.551, 387.846, 52671.984 25/04/16,15:46:33,10,09,1, 12.0,1,1, 8.761, 10449.545, 387.811, 52671.952 25/04/16,15:46:33,11,09,1, 12.0,1,1, 8.761, 10449.517, 387.836, 52671.980 25/04/16,15:46:33,12,09,1, 12.0,1,1, 8.761, 10449.513, 387.797, 52672.034 25/04/16,15:46:33,13,09,1, 12.0,1,1, 8.761, 10449.548, 387.802, 52672.028 25/04/16,15:46:33,14,09,1, 12.0,1,1, 8.761, 10449.549, 387.802, 52672.017 25/04/16,15:46:33,15,09,1, 12.0,1,1, 8.761, 10449.519, 387.777, 52671.994 25/04/16,15:46:33,16,09,1, 12.0,1,1, 8.761, 10449.532, 387.801, 52671.969 25/04/16,15:46:33,17,09,1, 12.0,1,1, 8.761, 10449.528, 387.782, 52672.013 25/04/16,15:46:33,18,09,1, 12.0,1,1, 8.761, 10449.506, 387.791, 52672.040 25/04/16,15:46:33,19,09,1, 12.0,1,1, 8.761, 10449.539, 387.764, 52672.034 25/04/16,15:46:34,00,08,1, 12.0,1,1, 8.759, 10449.538, 387.764, 52672.034 25/04/16,15:46:34,01,08,1, 12.0,1,1, 8.759, 10449.474, 387.744, 52672.077 25/04/16,15:46:34,02,08,1, 12.0,1,1, 8.759, 10449.500, 387.735, 52672.026 25/04/16,15:46:34,03,08,1, 12.0,1,1, 8.759, 10449.481, 387.759, 52672.029 25/04/16,15:46:34,04,08,1, 12.0,1,1, 8.759, 10449.456, 387.715, 52672.055 25/04/16,15:46:34,05,08,1, 12.0,1,1, 8.759, 10449.480, 387.720, 52671.978 25/04/16,15:46:34,06,08,1, 12.0,1,1, 8.759, 10449.446, 387.702, 52672.035 25/04/16,15:46:34,07,08,1, 12.0,1,1, 8.759, 10449.460, 387.686, 52672.007 25/04/16,15:46:34,08,08,1, 12.0,1,1, 8.759, 10449.460, 387.678, 52672.073 25/04/16,15:46:34,09,08,1, 12.0,1,1, 8.759, 10449.458, 387.677, 52672.102 25/04/16,15:46:34,10,08,1, 12.0,1,1, 8.759, 10449.445, 387.682, 52671.973 25/04/16,15:46:34,11,08,1, 12.0,1,1, 8.759, 10449.430, 387.673, 52672.097 25/04/16,15:46:34,12,08,1, 12.0,1,1, 8.759, 10449.447, 387.673, 52672.078 25/04/16,15:46:34,13,08,1, 12.0,1,1, 8.759, 10449.439, 387.667, 52672.067 25/04/16,15:46:34,14,08,1, 12.0,1,1, 8.759, 10449.417, 387.657, 52672.076 25/04/16,15:46:34,15,08,1, 12.0,1,1, 8.759, 10449.416, 387.651, 52672.037 25/04/16,15:46:34,16,08,1, 12.0,1,1, 8.759, 10449.424, 387.643, 52672.062 25/04/16,15:46:34,17,08,1, 12.0,1,1, 8.759, 10449.405, 387.621, 52671.970 25/04/16,15:46:34,18,08,1, 12.0,1,1, 8.759, 10449.393, 387.600, 52672.076 25/04/16,15:46:34,19,08,1, 12.0,1,1, 8.759, 10449.384, 387.609, 52672.030 25/04/16,15:46:35,00,08,1, 11.9,1,1, 8.760, 10449.380, 387.609, 52672.030 25/04/16,15:46:35,01,08,1, 11.9,1,1, 8.760, 10449.392, 387.596, 52672.088 25/04/16,15:46:35,02,08,1, 11.9,1,1, 8.760, 10449.385, 387.582, 52672.047 25/04/16,15:46:35,03,08,1, 11.9,1,1, 8.760, 10449.380, 387.572, 52672.102 25/04/16,15:46:35,04,08,1, 11.9,1,1, 8.760, 10449.353, 387.564, 52672.066 25/04/16,15:46:35,05,08,1, 11.9,1,1, 8.760, 10449.344, 387.568, 52672.046 25/04/16,15:46:35,06,08,1, 11.9,1,1, 8.760, 10449.333, 387.562, 52672.119 25/04/16,15:46:35,07,08,1, 11.9,1,1, 8.760, 10449.338, 387.533, 52672.067 25/04/16,15:46:35,08,08,1, 11.9,1,1, 8.760, 10449.311, 387.521, 52672.032 25/04/16,15:46:35,09,08,1, 11.9,1,1, 8.760, 10449.341, 387.519, 52672.162 25/04/16,15:46:35,10,08,1, 11.9,1,1, 8.760, 10449.275, 387.508, 52672.015 25/04/16,15:46:35,11,08,1, 11.9,1,1, 8.760, 10449.295, 387.489, 52672.126 25/04/16,15:46:35,12,08,1, 11.9,1,1, 8.760, 10449.294, 387.486, 52672.021 25/04/16,15:46:35,13,08,1, 11.9,1,1, 8.760, 10449.268, 387.478, 52672.054 25/04/16,15:46:35,14,08,1, 11.9,1,1, 8.760, 10449.270, 387.440, 52672.045 25/04/16,15:46:35,15,08,1, 11.9,1,1, 8.760, 10449.218, 387.454, 52672.059 25/04/16,15:46:35,16,08,1, 11.9,1,1, 8.760, 10449.253, 387.431, 52672.022 25/04/16,15:46:35,17,08,1, 11.9,1,1, 8.760, 10449.244, 387.435, 52672.022 25/04/16,15:46:35,18,08,1, 11.9,1,1, 8.760, 10449.217, 387.445, 52672.064 25/04/16,15:46:35,19,08,1, 11.9,1,1, 8.760, 10449.217, 387.429, 52672.020 25/04/16,15:46:36,00,09,1, 12.0,1,1, 8.761, 10449.213, 387.429, 52672.020 25/04/16,15:46:36,01,09,1, 12.0,1,1, 8.761, 10449.183, 387.396, 52672.086 25/04/16,15:46:36,02,09,1, 12.0,1,1, 8.761, 10449.209, 387.374, 52672.081 25/04/16,15:46:36,03,09,1, 12.0,1,1, 8.761, 10449.200, 387.392, 52672.021 25/04/16,15:46:36,04,09,1, 12.0,1,1, 8.761, 10449.166, 387.381, 52672.086 25/04/16,15:46:36,05,09,1, 12.0,1,1, 8.761, 10449.173, 387.368, 52672.128 25/04/16,15:46:36,06,09,1, 12.0,1,1, 8.761, 10449.150, 387.363, 52672.054 25/04/16,15:46:36,07,09,1, 12.0,1,1, 8.761, 10449.161, 387.342, 52672.073 25/04/16,15:46:36,08,09,1, 12.0,1,1, 8.761, 10449.131, 387.320, 52672.061 25/04/16,15:46:36,09,09,1, 12.0,1,1, 8.761, 10449.124, 387.335, 52672.137 25/04/16,15:46:36,10,09,1, 12.0,1,1, 8.761, 10449.106, 387.306, 52672.015 25/04/16,15:46:36,11,09,1, 12.0,1,1, 8.761, 10449.099, 387.322, 52672.057 25/04/16,15:46:36,12,09,1, 12.0,1,1, 8.761, 10449.112, 387.304, 52672.047 25/04/16,15:46:36,13,09,1, 12.0,1,1, 8.761, 10449.102, 387.288, 52672.078 25/04/16,15:46:36,14,09,1, 12.0,1,1, 8.761, 10449.071, 387.280, 52672.096 25/04/16,15:46:36,15,09,1, 12.0,1,1, 8.761, 10449.075, 387.242, 52672.066 25/04/16,15:46:36,16,09,1, 12.0,1,1, 8.761, 10449.050, 387.242, 52672.093 25/04/16,15:46:36,17,09,1, 12.0,1,1, 8.761, 10449.039, 387.225, 52672.042 25/04/16,15:46:36,18,09,1, 12.0,1,1, 8.761, 10449.014, 387.216, 52672.023 25/04/16,15:46:36,19,09,1, 12.0,1,1, 8.761, 10449.024, 387.217, 52672.027 25/04/16,15:46:37,00,09,1, 11.9,1,1, 8.762, 10449.021, 387.217, 52672.027 25/04/16,15:46:37,01,09,1, 11.9,1,1, 8.762, 10449.002, 387.198, 52672.106 25/04/16,15:46:37,02,09,1, 11.9,1,1, 8.762, 10449.007, 387.167, 52672.037 25/04/16,15:46:37,03,09,1, 11.9,1,1, 8.762, 10449.000, 387.160, 52672.033 25/04/16,15:46:37,04,09,1, 11.9,1,1, 8.762, 10448.981, 387.160, 52672.117 25/04/16,15:46:37,05,09,1, 11.9,1,1, 8.762, 10448.981, 387.129, 52671.995 25/04/16,15:46:37,06,09,1, 11.9,1,1, 8.762, 10448.977, 387.131, 52672.088 25/04/16,15:46:37,07,09,1, 11.9,1,1, 8.762, 10448.976, 387.123, 52672.058 25/04/16,15:46:37,08,09,1, 11.9,1,1, 8.762, 10448.953, 387.120, 52672.049 25/04/16,15:46:37,09,09,1, 11.9,1,1, 8.762, 10448.949, 387.094, 52672.105 25/04/16,15:46:37,10,09,1, 11.9,1,1, 8.762, 10448.927, 387.088, 52672.075 25/04/16,15:46:37,11,09,1, 11.9,1,1, 8.762, 10448.912, 387.074, 52672.038 25/04/16,15:46:37,12,09,1, 11.9,1,1, 8.762, 10448.902, 387.081, 52672.039 25/04/16,15:46:37,13,09,1, 11.9,1,1, 8.762, 10448.887, 387.055, 52672.032 25/04/16,15:46:37,14,09,1, 11.9,1,1, 8.762, 10448.922, 387.054, 52672.047 25/04/16,15:46:37,15,09,1, 11.9,1,1, 8.762, 10448.911, 387.063, 52672.099 25/04/16,15:46:37,16,09,1, 11.9,1,1, 8.762, 10448.838, 387.049, 52671.966 25/04/16,15:46:37,17,09,1, 11.9,1,1, 8.762, 10448.874, 387.025, 52672.206 25/04/16,15:46:37,18,09,1, 11.9,1,1, 8.762, 10448.884, 387.014, 52672.093 25/04/16,15:46:37,19,09,1, 11.9,1,1, 8.762, 10448.863, 386.991, 52672.054 25/04/16,15:46:38,00,09,1, 11.9,1,1, 8.757, 10448.862, 386.991, 52672.054 25/04/16,15:46:38,01,09,1, 11.9,1,1, 8.757, 10448.852, 386.997, 52672.070 25/04/16,15:46:38,02,09,1, 11.9,1,1, 8.757, 10448.840, 386.974, 52672.089 25/04/16,15:46:38,03,09,1, 11.9,1,1, 8.757, 10448.811, 386.976, 52672.056 25/04/16,15:46:38,04,09,1, 11.9,1,1, 8.757, 10448.819, 386.972, 52672.082 25/04/16,15:46:38,05,09,1, 11.9,1,1, 8.757, 10448.827, 386.964, 52672.089 25/04/16,15:46:38,06,09,1, 11.9,1,1, 8.757, 10448.846, 386.936, 52672.113 25/04/16,15:46:38,07,09,1, 11.9,1,1, 8.757, 10448.793, 386.950, 52672.095 25/04/16,15:46:38,08,09,1, 11.9,1,1, 8.757, 10448.781, 386.931, 52672.108 25/04/16,15:46:38,09,09,1, 11.9,1,1, 8.757, 10448.772, 386.926, 52672.169 25/04/16,15:46:38,10,09,1, 11.9,1,1, 8.757, 10448.788, 386.907, 52672.033 25/04/16,15:46:38,11,09,1, 11.9,1,1, 8.757, 10448.772, 386.922, 52672.013 25/04/16,15:46:38,12,09,1, 11.9,1,1, 8.757, 10448.804, 386.881, 52672.083 25/04/16,15:46:38,13,09,1, 11.9,1,1, 8.757, 10448.769, 386.884, 52672.147 25/04/16,15:46:38,14,09,1, 11.9,1,1, 8.757, 10448.767, 386.903, 52672.117 25/04/16,15:46:38,15,09,1, 11.9,1,1, 8.757, 10448.759, 386.883, 52672.082 25/04/16,15:46:38,16,09,1, 11.9,1,1, 8.757, 10448.709, 386.870, 52672.210 25/04/16,15:46:38,17,09,1, 11.9,1,1, 8.757, 10448.746, 386.851, 52672.093 25/04/16,15:46:38,18,09,1, 11.9,1,1, 8.757, 10448.762, 386.854, 52672.089 25/04/16,15:46:38,19,09,1, 11.9,1,1, 8.757, 10448.732, 386.835, 52672.191 25/04/16,15:46:39,00,08,1, 11.9,1,1, 8.760, 10448.729, 386.835, 52672.191 25/04/16,15:46:39,01,08,1, 11.9,1,1, 8.760, 10448.724, 386.829, 52672.091 25/04/16,15:46:39,02,08,1, 11.9,1,1, 8.760, 10448.710, 386.821, 52672.053 25/04/16,15:46:39,03,08,1, 11.9,1,1, 8.760, 10448.687, 386.795, 52672.062 25/04/16,15:46:39,04,08,1, 11.9,1,1, 8.760, 10448.694, 386.810, 52672.089 25/04/16,15:46:39,05,08,1, 11.9,1,1, 8.760, 10448.678, 386.788, 52672.142 25/04/16,15:46:39,06,08,1, 11.9,1,1, 8.760, 10448.685, 386.796, 52672.149 25/04/16,15:46:39,07,08,1, 11.9,1,1, 8.760, 10448.669, 386.792, 52672.048 25/04/16,15:46:39,08,08,1, 11.9,1,1, 8.760, 10448.690, 386.778, 52672.082 25/04/16,15:46:39,09,08,1, 11.9,1,1, 8.760, 10448.698, 386.761, 52672.079 25/04/16,15:46:39,10,08,1, 11.9,1,1, 8.760, 10448.678, 386.745, 52672.110 25/04/16,15:46:39,11,08,1, 11.9,1,1, 8.760, 10448.664, 386.748, 52672.145 25/04/16,15:46:39,12,08,1, 11.9,1,1, 8.760, 10448.665, 386.752, 52672.136 25/04/16,15:46:39,13,08,1, 11.9,1,1, 8.760, 10448.649, 386.744, 52672.151 25/04/16,15:46:39,14,08,1, 11.9,1,1, 8.760, 10448.665, 386.698, 52672.172 25/04/16,15:46:39,15,08,1, 11.9,1,1, 8.760, 10448.675, 386.736, 52672.069 25/04/16,15:46:39,16,08,1, 11.9,1,1, 8.760, 10448.687, 386.703, 52672.092 25/04/16,15:46:39,17,08,1, 11.9,1,1, 8.760, 10448.657, 386.705, 52672.105 25/04/16,15:46:39,18,08,1, 11.9,1,1, 8.760, 10448.642, 386.715, 52672.156 25/04/16,15:46:39,19,08,1, 11.9,1,1, 8.760, 10448.669, 386.710, 52672.105 25/04/16,15:46:40,00,09,1, 11.9,1,1, 8.756, 10448.662, 386.710, 52672.105 25/04/16,15:46:40,01,09,1, 11.9,1,1, 8.756, 10448.653, 386.688, 52672.100 25/04/16,15:46:40,02,09,1, 11.9,1,1, 8.756, 10448.668, 386.667, 52672.128 25/04/16,15:46:40,03,09,1, 11.9,1,1, 8.756, 10448.660, 386.682, 52672.153 25/04/16,15:46:40,04,09,1, 11.9,1,1, 8.756, 10448.617, 386.663, 52672.083 25/04/16,15:46:40,05,09,1, 11.9,1,1, 8.756, 10448.671, 386.682, 52672.218 25/04/16,15:46:40,06,09,1, 11.9,1,1, 8.756, 10448.663, 386.675, 52672.181 25/04/16,15:46:40,07,09,1, 11.9,1,1, 8.756, 10448.652, 386.663, 52672.118 25/04/16,15:46:40,08,09,1, 11.9,1,1, 8.756, 10448.667, 386.657, 52672.131 25/04/16,15:46:40,09,09,1, 11.9,1,1, 8.756, 10448.641, 386.646, 52672.187 25/04/16,15:46:40,10,09,1, 11.9,1,1, 8.756, 10448.635, 386.643, 52672.116 25/04/16,15:46:40,11,09,1, 11.9,1,1, 8.756, 10448.612, 386.627, 52672.219 25/04/16,15:46:40,12,09,1, 11.9,1,1, 8.756, 10448.649, 386.643, 52672.129 25/04/16,15:46:40,13,09,1, 11.9,1,1, 8.756, 10448.637, 386.637, 52672.162 25/04/16,15:46:40,14,09,1, 11.9,1,1, 8.756, 10448.621, 386.630, 52672.143 25/04/16,15:46:40,15,09,1, 11.9,1,1, 8.756, 10448.626, 386.603, 52672.193 25/04/16,15:46:40,16,09,1, 11.9,1,1, 8.756, 10448.633, 386.611, 52672.098 25/04/16,15:46:40,17,09,1, 11.9,1,1, 8.756, 10448.642, 386.592, 52672.218 25/04/16,15:46:40,18,09,1, 11.9,1,1, 8.756, 10448.657, 386.602, 52672.157 25/04/16,15:46:40,19,09,1, 11.9,1,1, 8.756, 10448.635, 386.587, 52672.108 25/04/16,15:46:41,00,09,1, 11.8,1,1, 8.761, 10448.629, 386.587, 52672.108 25/04/16,15:46:41,01,09,1, 11.8,1,1, 8.761, 10448.620, 386.555, 52672.190 25/04/16,15:46:41,02,09,1, 11.8,1,1, 8.761, 10448.610, 386.570, 52672.104 25/04/16,15:46:41,03,09,1, 11.8,1,1, 8.761, 10448.610, 386.565, 52672.153 25/04/16,15:46:41,04,09,1, 11.8,1,1, 8.761, 10448.623, 386.561, 52672.185 25/04/16,15:46:41,05,09,1, 11.8,1,1, 8.761, 10448.636, 386.565, 52672.201 25/04/16,15:46:41,06,09,1, 11.8,1,1, 8.761, 10448.608, 386.553, 52672.143 25/04/16,15:46:41,07,09,1, 11.8,1,1, 8.761, 10448.596, 386.557, 52672.218 25/04/16,15:46:41,08,09,1, 11.8,1,1, 8.761, 10448.613, 386.518, 52672.164 25/04/16,15:46:41,09,09,1, 11.8,1,1, 8.761, 10448.623, 386.510, 52672.125 25/04/16,15:46:41,10,09,1, 11.8,1,1, 8.761, 10448.610, 386.507, 52672.123 25/04/16,15:46:41,11,09,1, 11.8,1,1, 8.761, 10448.609, 386.518, 52672.155 25/04/16,15:46:41,12,09,1, 11.8,1,1, 8.761, 10448.584, 386.527, 52672.126 25/04/16,15:46:41,13,09,1, 11.8,1,1, 8.761, 10448.590, 386.523, 52672.119 25/04/16,15:46:41,14,09,1, 11.8,1,1, 8.761, 10448.610, 386.500, 52672.092 25/04/16,15:46:41,15,09,1, 11.8,1,1, 8.761, 10448.623, 386.505, 52672.132 25/04/16,15:46:41,16,09,1, 11.8,1,1, 8.761, 10448.603, 386.483, 52672.139 25/04/16,15:46:41,17,09,1, 11.8,1,1, 8.761, 10448.612, 386.474, 52672.131 25/04/16,15:46:41,18,09,1, 11.8,1,1, 8.761, 10448.613, 386.496, 52672.121 25/04/16,15:46:41,19,09,1, 11.8,1,1, 8.761, 10448.583, 386.477, 52672.127 25/04/16,15:46:42,00,09,1, 11.9,1,1, 8.757, 10448.579, 386.477, 52672.127 25/04/16,15:46:42,01,09,1, 11.9,1,1, 8.757, 10448.628, 386.472, 52672.132 25/04/16,15:46:42,02,09,1, 11.9,1,1, 8.757, 10448.614, 386.459, 52672.106 25/04/16,15:46:42,03,09,1, 11.9,1,1, 8.757, 10448.610, 386.471, 52672.096 25/04/16,15:46:42,04,09,1, 11.9,1,1, 8.757, 10448.591, 386.506, 52672.204 25/04/16,15:46:42,05,09,1, 11.9,1,1, 8.757, 10448.599, 386.455, 52672.191 25/04/16,15:46:42,06,09,1, 11.9,1,1, 8.757, 10448.614, 386.439, 52672.180 25/04/16,15:46:42,07,09,1, 11.9,1,1, 8.757, 10448.618, 386.432, 52672.144 25/04/16,15:46:42,08,09,1, 11.9,1,1, 8.757, 10448.628, 386.459, 52672.184 25/04/16,15:46:42,09,09,1, 11.9,1,1, 8.757, 10448.605, 386.435, 52672.161 25/04/16,15:46:42,10,09,1, 11.9,1,1, 8.757, 10448.616, 386.442, 52672.253 25/04/16,15:46:42,11,09,1, 11.9,1,1, 8.757, 10448.624, 386.435, 52672.159 25/04/16,15:46:42,12,09,1, 11.9,1,1, 8.757, 10448.627, 386.427, 52672.223 25/04/16,15:46:42,13,09,1, 11.9,1,1, 8.757, 10448.665, 386.432, 52672.115 25/04/16,15:46:42,14,09,1, 11.9,1,1, 8.757, 10448.635, 386.428, 52672.189 25/04/16,15:46:42,15,09,1, 11.9,1,1, 8.757, 10448.645, 386.424, 52672.223 25/04/16,15:46:42,16,09,1, 11.9,1,1, 8.757, 10448.602, 386.425, 52672.160 25/04/16,15:46:42,17,09,1, 11.9,1,1, 8.757, 10448.662, 386.412, 52672.142 25/04/16,15:46:42,18,09,1, 11.9,1,1, 8.757, 10448.616, 386.416, 52672.243 25/04/16,15:46:42,19,09,1, 11.9,1,1, 8.757, 10448.667, 386.414, 52672.156 25/04/16,15:46:43,00,09,1, 12.0,1,1, 8.761, 10448.662, 386.414, 52672.156 25/04/16,15:46:43,01,09,1, 12.0,1,1, 8.761, 10448.677, 386.416, 52672.159 25/04/16,15:46:43,02,09,1, 12.0,1,1, 8.761, 10448.678, 386.381, 52672.241 25/04/16,15:46:43,03,09,1, 12.0,1,1, 8.761, 10448.683, 386.406, 52672.114 25/04/16,15:46:43,04,09,1, 12.0,1,1, 8.761, 10448.687, 386.412, 52672.109 25/04/16,15:46:43,05,09,1, 12.0,1,1, 8.761, 10448.643, 386.399, 52672.251 25/04/16,15:46:43,06,09,1, 12.0,1,1, 8.761, 10448.673, 386.406, 52672.187 25/04/16,15:46:43,07,09,1, 12.0,1,1, 8.761, 10448.696, 386.399, 52672.194 25/04/16,15:46:43,08,09,1, 12.0,1,1, 8.761, 10448.703, 386.377, 52672.190 25/04/16,15:46:43,09,09,1, 12.0,1,1, 8.761, 10448.696, 386.378, 52672.217 25/04/16,15:46:43,10,09,1, 12.0,1,1, 8.761, 10448.704, 386.366, 52672.150 25/04/16,15:46:43,11,09,1, 12.0,1,1, 8.761, 10448.721, 386.356, 52672.138 25/04/16,15:46:43,12,09,1, 12.0,1,1, 8.761, 10448.718, 386.338, 52672.159 25/04/16,15:46:43,13,09,1, 12.0,1,1, 8.761, 10448.718, 386.370, 52672.137 25/04/16,15:46:43,14,09,1, 12.0,1,1, 8.761, 10448.736, 386.367, 52672.270 25/04/16,15:46:43,15,09,1, 12.0,1,1, 8.761, 10448.760, 386.347, 52672.184 25/04/16,15:46:43,16,09,1, 12.0,1,1, 8.761, 10448.779, 386.338, 52672.140 25/04/16,15:46:43,17,09,1, 12.0,1,1, 8.761, 10448.767, 386.344, 52672.157 25/04/16,15:46:43,18,09,1, 12.0,1,1, 8.761, 10448.749, 386.352, 52672.145 25/04/16,15:46:43,19,09,1, 12.0,1,1, 8.761, 10448.768, 386.360, 52672.231 25/04/16,15:46:44,00,09,1, 11.9,1,1, 8.762, 10448.762, 386.360, 52672.231 25/04/16,15:46:44,01,09,1, 11.9,1,1, 8.762, 10448.754, 386.344, 52672.213 25/04/16,15:46:44,02,09,1, 11.9,1,1, 8.762, 10448.800, 386.318, 52672.164 25/04/16,15:46:44,03,09,1, 11.9,1,1, 8.762, 10448.793, 386.295, 52672.222 25/04/16,15:46:44,04,09,1, 11.9,1,1, 8.762, 10448.785, 386.305, 52672.176 25/04/16,15:46:44,05,09,1, 11.9,1,1, 8.762, 10448.804, 386.299, 52672.159 25/04/16,15:46:44,06,09,1, 11.9,1,1, 8.762, 10448.792, 386.292, 52672.232 25/04/16,15:46:44,07,09,1, 11.9,1,1, 8.762, 10448.815, 386.277, 52672.162 25/04/16,15:46:44,08,09,1, 11.9,1,1, 8.762, 10448.818, 386.277, 52672.196 25/04/16,15:46:44,09,09,1, 11.9,1,1, 8.762, 10448.830, 386.272, 52672.208 25/04/16,15:46:44,10,09,1, 11.9,1,1, 8.762, 10448.826, 386.285, 52672.151 25/04/16,15:46:44,11,09,1, 11.9,1,1, 8.762, 10448.838, 386.284, 52672.217 25/04/16,15:46:44,12,09,1, 11.9,1,1, 8.762, 10448.820, 386.259, 52672.209 25/04/16,15:46:44,13,09,1, 11.9,1,1, 8.762, 10448.842, 386.231, 52672.166 25/04/16,15:46:44,14,09,1, 11.9,1,1, 8.762, 10448.850, 386.240, 52672.235 25/04/16,15:46:44,15,09,1, 11.9,1,1, 8.762, 10448.867, 386.222, 52672.223 25/04/16,15:46:44,16,09,1, 11.9,1,1, 8.762, 10448.852, 386.217, 52672.175 25/04/16,15:46:44,17,09,1, 11.9,1,1, 8.762, 10448.841, 386.237, 52672.172 25/04/16,15:46:44,18,09,1, 11.9,1,1, 8.762, 10448.859, 386.230, 52672.240 25/04/16,15:46:44,19,09,1, 11.9,1,1, 8.762, 10448.879, 386.224, 52672.201 25/04/16,15:46:45,00,08,1, 11.9,1,1, 8.756, 10448.879, 386.224, 52672.201 25/04/16,15:46:45,01,08,1, 11.9,1,1, 8.756, 10448.882, 386.201, 52672.220 25/04/16,15:46:45,02,08,1, 11.9,1,1, 8.756, 10448.856, 386.176, 52672.131 25/04/16,15:46:45,03,08,1, 11.9,1,1, 8.756, 10448.869, 386.174, 52672.184 25/04/16,15:46:45,04,08,1, 11.9,1,1, 8.756, 10448.896, 386.179, 52672.197 25/04/16,15:46:45,05,08,1, 11.9,1,1, 8.756, 10448.881, 386.183, 52672.168 25/04/16,15:46:45,06,08,1, 11.9,1,1, 8.756, 10448.883, 386.162, 52672.227 25/04/16,15:46:45,07,08,1, 11.9,1,1, 8.756, 10448.909, 386.161, 52672.223 25/04/16,15:46:45,08,08,1, 11.9,1,1, 8.756, 10448.880, 386.143, 52672.052 25/04/16,15:46:45,09,08,1, 11.9,1,1, 8.756, 10448.924, 386.138, 52672.103 25/04/16,15:46:45,10,08,1, 11.9,1,1, 8.756, 10448.899, 386.127, 52672.177 25/04/16,15:46:45,11,08,1, 11.9,1,1, 8.756, 10448.917, 386.122, 52672.179 25/04/16,15:46:45,12,08,1, 11.9,1,1, 8.756, 10448.914, 386.139, 52672.214 25/04/16,15:46:45,13,08,1, 11.9,1,1, 8.756, 10448.922, 386.103, 52672.193 25/04/16,15:46:45,14,08,1, 11.9,1,1, 8.756, 10448.919, 386.113, 52672.203 25/04/16,15:46:45,15,08,1, 11.9,1,1, 8.756, 10448.928, 386.131, 52672.252 25/04/16,15:46:45,16,08,1, 11.9,1,1, 8.756, 10448.932, 386.116, 52672.258 25/04/16,15:46:45,17,08,1, 11.9,1,1, 8.756, 10448.922, 386.108, 52672.255 25/04/16,15:46:45,18,08,1, 11.9,1,1, 8.756, 10448.943, 386.098, 52672.165 25/04/16,15:46:45,19,08,1, 11.9,1,1, 8.756, 10448.941, 386.080, 52672.179 25/04/16,15:46:46,00,09,1, 11.9,1,1, 8.759, 10448.937, 386.080, 52672.179 25/04/16,15:46:46,01,09,1, 11.9,1,1, 8.759, 10448.955, 386.079, 52672.185 25/04/16,15:46:46,02,09,1, 11.9,1,1, 8.759, 10448.964, 386.090, 52672.202 25/04/16,15:46:46,03,09,1, 11.9,1,1, 8.759, 10448.933, 386.066, 52672.146 25/04/16,15:46:46,04,09,1, 11.9,1,1, 8.759, 10448.971, 386.049, 52672.184 25/04/16,15:46:46,05,09,1, 11.9,1,1, 8.759, 10448.957, 386.049, 52672.203 25/04/16,15:46:46,06,09,1, 11.9,1,1, 8.759, 10448.935, 386.057, 52672.225 25/04/16,15:46:46,07,09,1, 11.9,1,1, 8.759, 10448.968, 386.054, 52672.182 25/04/16,15:46:46,08,09,1, 11.9,1,1, 8.759, 10448.950, 386.027, 52672.231 25/04/16,15:46:46,09,09,1, 11.9,1,1, 8.759, 10448.965, 386.013, 52672.144 25/04/16,15:46:46,10,09,1, 11.9,1,1, 8.759, 10448.967, 386.007, 52672.180 25/04/16,15:46:46,11,09,1, 11.9,1,1, 8.759, 10448.950, 386.010, 52672.243 25/04/16,15:46:46,12,09,1, 11.9,1,1, 8.759, 10448.983, 385.992, 52672.175 25/04/16,15:46:46,13,09,1, 11.9,1,1, 8.759, 10448.961, 386.008, 52672.205 25/04/16,15:46:46,14,09,1, 11.9,1,1, 8.759, 10448.986, 385.992, 52672.178 25/04/16,15:46:46,15,09,1, 11.9,1,1, 8.759, 10448.983, 385.970, 52672.174 25/04/16,15:46:46,16,09,1, 11.9,1,1, 8.759, 10449.016, 385.987, 52672.188 25/04/16,15:46:46,17,09,1, 11.9,1,1, 8.759, 10449.003, 385.957, 52672.119 25/04/16,15:46:46,18,09,1, 11.9,1,1, 8.759, 10449.000, 385.933, 52672.124 25/04/16,15:46:46,19,09,1, 11.9,1,1, 8.759, 10449.022, 385.941, 52672.212 25/04/16,15:46:47,00,08,1, 11.9,1,1, 8.761, 10449.021, 385.941, 52672.212 25/04/16,15:46:47,01,08,1, 11.9,1,1, 8.761, 10449.023, 385.910, 52672.147 25/04/16,15:46:47,02,08,1, 11.9,1,1, 8.761, 10449.017, 385.920, 52672.173 25/04/16,15:46:47,03,08,1, 11.9,1,1, 8.761, 10449.021, 385.902, 52672.122 25/04/16,15:46:47,04,08,1, 11.9,1,1, 8.761, 10449.035, 385.905, 52672.138 25/04/16,15:46:47,05,08,1, 11.9,1,1, 8.761, 10449.005, 385.873, 52672.159 25/04/16,15:46:47,06,08,1, 11.9,1,1, 8.761, 10449.031, 385.868, 52672.193 25/04/16,15:46:47,07,08,1, 11.9,1,1, 8.761, 10449.033, 385.860, 52672.154 25/04/16,15:46:47,08,08,1, 11.9,1,1, 8.761, 10449.035, 385.855, 52672.222 25/04/16,15:46:47,09,08,1, 11.9,1,1, 8.761, 10449.025, 385.842, 52672.111 25/04/16,15:46:47,10,08,1, 11.9,1,1, 8.761, 10449.022, 385.855, 52672.140 25/04/16,15:46:47,11,08,1, 11.9,1,1, 8.761, 10449.043, 385.830, 52672.161 25/04/16,15:46:47,12,08,1, 11.9,1,1, 8.761, 10449.053, 385.825, 52672.142 25/04/16,15:46:47,13,08,1, 11.9,1,1, 8.761, 10449.066, 385.820, 52672.152 25/04/16,15:46:47,14,08,1, 11.9,1,1, 8.761, 10449.040, 385.801, 52672.115 25/04/16,15:46:47,15,08,1, 11.9,1,1, 8.761, 10449.058, 385.786, 52672.154 25/04/16,15:46:47,16,08,1, 11.9,1,1, 8.761, 10449.078, 385.804, 52672.145 25/04/16,15:46:47,17,08,1, 11.9,1,1, 8.761, 10449.070, 385.782, 52672.097 25/04/16,15:46:47,18,08,1, 11.9,1,1, 8.761, 10449.054, 385.749, 52672.120 25/04/16,15:46:47,19,08,1, 11.9,1,1, 8.761, 10449.067, 385.741, 52672.160 25/04/16,15:46:48,00,09,1, 12.0,1,1, 8.763, 10449.063, 385.741, 52672.160 25/04/16,15:46:48,01,09,1, 12.0,1,1, 8.763, 10449.074, 385.744, 52672.077 25/04/16,15:46:48,02,09,1, 12.0,1,1, 8.763, 10449.096, 385.708, 52672.057 25/04/16,15:46:48,03,09,1, 12.0,1,1, 8.763, 10449.099, 385.716, 52672.115 25/04/16,15:46:48,04,09,1, 12.0,1,1, 8.763, 10449.085, 385.692, 52672.074 25/04/16,15:46:48,05,09,1, 12.0,1,1, 8.763, 10449.083, 385.696, 52672.148 25/04/16,15:46:48,06,09,1, 12.0,1,1, 8.763, 10449.088, 385.662, 52672.040 25/04/16,15:46:48,07,09,1, 12.0,1,1, 8.763, 10449.066, 385.660, 52672.018 25/04/16,15:46:48,08,09,1, 12.0,1,1, 8.763, 10449.132, 385.647, 52672.139 25/04/16,15:46:48,09,09,1, 12.0,1,1, 8.763, 10449.100, 385.644, 52672.074 25/04/16,15:46:48,10,09,1, 12.0,1,1, 8.763, 10449.093, 385.632, 52672.076 25/04/16,15:46:48,11,09,1, 12.0,1,1, 8.763, 10449.107, 385.616, 52672.079 25/04/16,15:46:48,12,09,1, 12.0,1,1, 8.763, 10449.126, 385.631, 52672.068 25/04/16,15:46:48,13,09,1, 12.0,1,1, 8.763, 10449.122, 385.595, 52672.038 25/04/16,15:46:48,14,09,1, 12.0,1,1, 8.763, 10449.133, 385.614, 52672.017 25/04/16,15:46:48,15,09,1, 12.0,1,1, 8.763, 10449.110, 385.562, 52671.965 25/04/16,15:46:48,16,09,1, 12.0,1,1, 8.763, 10449.192, 385.581, 52671.956 25/04/16,15:46:48,17,09,1, 12.0,1,1, 8.763, 10449.104, 385.580, 52672.079 25/04/16,15:46:48,18,09,1, 12.0,1,1, 8.763, 10449.133, 385.594, 52672.073 25/04/16,15:46:48,19,09,1, 12.0,1,1, 8.763, 10449.144, 385.568, 52672.059 25/04/16,15:46:49,00,08,1, 11.8,1,1, 8.758, 10449.138, 385.568, 52672.059 25/04/16,15:46:49,01,08,1, 11.8,1,1, 8.758, 10449.156, 385.551, 52672.029 25/04/16,15:46:49,02,08,1, 11.8,1,1, 8.758, 10449.169, 385.531, 52672.017 25/04/16,15:46:49,03,08,1, 11.8,1,1, 8.758, 10449.194, 385.515, 52672.049 25/04/16,15:46:49,04,08,1, 11.8,1,1, 8.758, 10449.197, 385.513, 52671.976 25/04/16,15:46:49,05,08,1, 11.8,1,1, 8.758, 10449.178, 385.504, 52672.042 25/04/16,15:46:49,06,08,1, 11.8,1,1, 8.758, 10449.210, 385.483, 52671.998 25/04/16,15:46:49,07,08,1, 11.8,1,1, 8.758, 10449.213, 385.492, 52671.990 25/04/16,15:46:49,08,08,1, 11.8,1,1, 8.758, 10449.179, 385.502, 52672.199 25/04/16,15:46:49,09,08,1, 11.8,1,1, 8.758, 10449.185, 385.498, 52672.180 25/04/16,15:46:49,10,08,1, 11.8,1,1, 8.758, 10449.224, 385.469, 52672.115 25/04/16,15:46:49,11,08,1, 11.8,1,1, 8.758, 10449.210, 385.469, 52672.098 25/04/16,15:46:49,12,08,1, 11.8,1,1, 8.758, 10449.227, 385.429, 52672.022 25/04/16,15:46:49,13,08,1, 11.8,1,1, 8.758, 10449.226, 385.409, 52672.086 25/04/16,15:46:49,14,08,1, 11.8,1,1, 8.758, 10449.247, 385.434, 52672.099 25/04/16,15:46:49,15,08,1, 11.8,1,1, 8.758, 10449.270, 385.411, 52671.992 25/04/16,15:46:49,16,08,1, 11.8,1,1, 8.758, 10449.249, 385.416, 52672.018 25/04/16,15:46:49,17,08,1, 11.8,1,1, 8.758, 10449.256, 385.406, 52672.071 25/04/16,15:46:49,18,08,1, 11.8,1,1, 8.758, 10449.273, 385.391, 52671.975 25/04/16,15:46:49,19,08,1, 11.8,1,1, 8.758, 10449.289, 385.380, 52672.061 25/04/16,15:46:50,00,09,1, 12.0,1,1, 8.762, 10449.288, 385.380, 52672.061 25/04/16,15:46:50,01,09,1, 12.0,1,1, 8.762, 10449.290, 385.393, 52672.083 25/04/16,15:46:50,02,09,1, 12.0,1,1, 8.762, 10449.293, 385.351, 52672.072 25/04/16,15:46:50,03,09,1, 12.0,1,1, 8.762, 10449.308, 385.345, 52671.997 25/04/16,15:46:50,04,09,1, 12.0,1,1, 8.762, 10449.302, 385.346, 52671.962 25/04/16,15:46:50,05,09,1, 12.0,1,1, 8.762, 10449.321, 385.341, 52672.090 25/04/16,15:46:50,06,09,1, 12.0,1,1, 8.762, 10449.319, 385.309, 52671.998 25/04/16,15:46:50,07,09,1, 12.0,1,1, 8.762, 10449.334, 385.323, 52672.068 25/04/16,15:46:50,08,09,1, 12.0,1,1, 8.762, 10449.326, 385.325, 52671.948 25/04/16,15:46:50,09,09,1, 12.0,1,1, 8.762, 10449.329, 385.309, 52671.994 25/04/16,15:46:50,10,09,1, 12.0,1,1, 8.762, 10449.357, 385.290, 52672.100 25/04/16,15:46:50,11,09,1, 12.0,1,1, 8.762, 10449.361, 385.264, 52672.031 25/04/16,15:46:50,12,09,1, 12.0,1,1, 8.762, 10449.391, 385.271, 52671.964 25/04/16,15:46:50,13,09,1, 12.0,1,1, 8.762, 10449.378, 385.241, 52671.971 25/04/16,15:46:50,14,09,1, 12.0,1,1, 8.762, 10449.368, 385.224, 52671.961 25/04/16,15:46:50,15,09,1, 12.0,1,1, 8.762, 10449.381, 385.242, 52672.052 25/04/16,15:46:50,16,09,1, 12.0,1,1, 8.762, 10449.390, 385.201, 52672.020 25/04/16,15:46:50,17,09,1, 12.0,1,1, 8.762, 10449.415, 385.185, 52671.995 25/04/16,15:46:50,18,09,1, 12.0,1,1, 8.762, 10449.405, 385.165, 52672.009 25/04/16,15:46:50,19,09,1, 12.0,1,1, 8.762, 10449.414, 385.165, 52671.956 25/04/16,15:46:51,00,09,1, 11.9,1,1, 8.762, 10449.413, 385.165, 52671.956 25/04/16,15:46:51,01,09,1, 11.9,1,1, 8.762, 10449.423, 385.153, 52671.977 25/04/16,15:46:51,02,09,1, 11.9,1,1, 8.762, 10449.428, 385.148, 52672.030 25/04/16,15:46:51,03,09,1, 11.9,1,1, 8.762, 10449.436, 385.133, 52671.911 25/04/16,15:46:51,04,09,1, 11.9,1,1, 8.762, 10449.459, 385.110, 52672.030 25/04/16,15:46:51,05,09,1, 11.9,1,1, 8.762, 10449.476, 385.109, 52671.962 25/04/16,15:46:51,06,09,1, 11.9,1,1, 8.762, 10449.472, 385.101, 52671.984 25/04/16,15:46:51,07,09,1, 11.9,1,1, 8.762, 10449.461, 385.075, 52671.981 25/04/16,15:46:51,08,09,1, 11.9,1,1, 8.762, 10449.473, 385.050, 52671.971 25/04/16,15:46:51,09,09,1, 11.9,1,1, 8.762, 10449.496, 385.038, 52671.996 25/04/16,15:46:51,10,09,1, 11.9,1,1, 8.762, 10449.492, 385.029, 52671.967 25/04/16,15:46:51,11,09,1, 11.9,1,1, 8.762, 10449.475, 385.025, 52671.944 25/04/16,15:46:51,12,09,1, 11.9,1,1, 8.762, 10449.491, 385.003, 52671.912 25/04/16,15:46:51,13,09,1, 11.9,1,1, 8.762, 10449.502, 384.968, 52671.951 25/04/16,15:46:51,14,09,1, 11.9,1,1, 8.762, 10449.488, 384.954, 52671.897 25/04/16,15:46:51,15,09,1, 11.9,1,1, 8.762, 10449.516, 384.932, 52671.890 25/04/16,15:46:51,16,09,1, 11.9,1,1, 8.762, 10449.519, 384.911, 52671.884 25/04/16,15:46:51,17,09,1, 11.9,1,1, 8.762, 10449.563, 384.904, 52671.777 25/04/16,15:46:51,18,09,1, 11.9,1,1, 8.762, 10449.580, 384.872, 52671.840 25/04/16,15:46:51,19,09,1, 11.9,1,1, 8.762, 10449.585, 384.873, 52671.842 25/04/16,15:46:52,00,09,1, 11.9,1,1, 8.760, 10449.580, 384.873, 52671.842 25/04/16,15:46:52,01,09,1, 11.9,1,1, 8.760, 10449.551, 384.834, 52671.870 25/04/16,15:46:52,02,09,1, 11.9,1,1, 8.760, 10449.582, 384.793, 52671.868 25/04/16,15:46:52,03,09,1, 11.9,1,1, 8.760, 10449.561, 384.780, 52671.836 25/04/16,15:46:52,04,09,1, 11.9,1,1, 8.760, 10449.594, 384.769, 52671.816 25/04/16,15:46:52,05,09,1, 11.9,1,1, 8.760, 10449.578, 384.766, 52671.901 25/04/16,15:46:52,06,09,1, 11.9,1,1, 8.760, 10449.592, 384.753, 52671.842 25/04/16,15:46:52,07,09,1, 11.9,1,1, 8.760, 10449.586, 384.704, 52671.838 25/04/16,15:46:52,08,09,1, 11.9,1,1, 8.760, 10449.591, 384.689, 52671.896 25/04/16,15:46:52,09,09,1, 11.9,1,1, 8.760, 10449.618, 384.655, 52671.883 25/04/16,15:46:52,10,09,1, 11.9,1,1, 8.760, 10449.624, 384.664, 52671.882 25/04/16,15:46:52,11,09,1, 11.9,1,1, 8.760, 10449.619, 384.631, 52671.854 25/04/16,15:46:52,12,09,1, 11.9,1,1, 8.760, 10449.655, 384.597, 52671.843 25/04/16,15:46:52,13,09,1, 11.9,1,1, 8.760, 10449.618, 384.606, 52671.830 25/04/16,15:46:52,14,09,1, 11.9,1,1, 8.760, 10449.654, 384.594, 52671.851 25/04/16,15:46:52,15,09,1, 11.9,1,1, 8.760, 10449.693, 384.546, 52671.826 25/04/16,15:46:52,16,09,1, 11.9,1,1, 8.760, 10449.643, 384.547, 52671.836 25/04/16,15:46:52,17,09,1, 11.9,1,1, 8.760, 10449.691, 384.524, 52671.773 25/04/16,15:46:52,18,09,1, 11.9,1,1, 8.760, 10449.669, 384.516, 52671.780 25/04/16,15:46:52,19,09,1, 11.9,1,1, 8.760, 10449.676, 384.487, 52671.808 25/04/16,15:46:53,00,09,1, 12.0,1,1, 8.762, 10449.672, 384.487, 52671.808 25/04/16,15:46:53,01,09,1, 12.0,1,1, 8.762, 10449.696, 384.456, 52671.747 25/04/16,15:46:53,02,09,1, 12.0,1,1, 8.762, 10449.689, 384.417, 52671.781 25/04/16,15:46:53,03,09,1, 12.0,1,1, 8.762, 10449.701, 384.413, 52671.813 25/04/16,15:46:53,04,09,1, 12.0,1,1, 8.762, 10449.696, 384.399, 52671.813 25/04/16,15:46:53,05,09,1, 12.0,1,1, 8.762, 10449.685, 384.374, 52671.791 25/04/16,15:46:53,06,09,1, 12.0,1,1, 8.762, 10449.726, 384.349, 52671.716 25/04/16,15:46:53,07,09,1, 12.0,1,1, 8.762, 10449.735, 384.360, 52671.787 25/04/16,15:46:53,08,09,1, 12.0,1,1, 8.762, 10449.707, 384.321, 52671.751 25/04/16,15:46:53,09,09,1, 12.0,1,1, 8.762, 10449.739, 384.300, 52671.750 25/04/16,15:46:53,10,09,1, 12.0,1,1, 8.762, 10449.758, 384.293, 52671.762 25/04/16,15:46:53,11,09,1, 12.0,1,1, 8.762, 10449.751, 384.285, 52671.697 25/04/16,15:46:53,12,09,1, 12.0,1,1, 8.762, 10449.767, 384.235, 52671.731 25/04/16,15:46:53,13,09,1, 12.0,1,1, 8.762, 10449.780, 384.229, 52671.694 25/04/16,15:46:53,14,09,1, 12.0,1,1, 8.762, 10449.791, 384.270, 52671.721 25/04/16,15:46:53,15,09,1, 12.0,1,1, 8.762, 10449.795, 384.252, 52671.670 25/04/16,15:46:53,16,09,1, 12.0,1,1, 8.762, 10449.800, 384.179, 52671.652 25/04/16,15:46:53,17,09,1, 12.0,1,1, 8.762, 10449.819, 384.182, 52671.704 25/04/16,15:46:53,18,09,1, 12.0,1,1, 8.762, 10449.817, 384.154, 52671.766 25/04/16,15:46:53,19,09,1, 12.0,1,1, 8.762, 10449.904, 384.131, 52671.550 25/04/16,15:46:54,00,09,1, 11.9,1,1, 8.756, 10449.897, 384.131, 52671.550 25/04/16,15:46:54,01,09,1, 11.9,1,1, 8.756, 10449.860, 384.130, 52671.661 25/04/16,15:46:54,02,09,1, 11.9,1,1, 8.756, 10449.883, 384.115, 52671.769 25/04/16,15:46:54,03,09,1, 11.9,1,1, 8.756, 10449.868, 384.108, 52671.713 25/04/16,15:46:54,04,09,1, 11.9,1,1, 8.756, 10449.880, 384.079, 52671.728 25/04/16,15:46:54,05,09,1, 11.9,1,1, 8.756, 10449.897, 384.079, 52671.657 25/04/16,15:46:54,06,09,1, 11.9,1,1, 8.756, 10449.911, 384.070, 52671.693 25/04/16,15:46:54,07,09,1, 11.9,1,1, 8.756, 10449.948, 384.013, 52671.622 25/04/16,15:46:54,08,09,1, 11.9,1,1, 8.756, 10449.942, 384.013, 52671.695 25/04/16,15:46:54,09,09,1, 11.9,1,1, 8.756, 10449.963, 384.016, 52671.624 25/04/16,15:46:54,10,09,1, 11.9,1,1, 8.756, 10449.988, 384.004, 52671.655 25/04/16,15:46:54,11,09,1, 11.9,1,1, 8.756, 10450.016, 384.015, 52671.713 25/04/16,15:46:54,12,09,1, 11.9,1,1, 8.756, 10449.991, 383.997, 52671.678 25/04/16,15:46:54,13,09,1, 11.9,1,1, 8.756, 10450.011, 383.949, 52671.634 25/04/16,15:46:54,14,09,1, 11.9,1,1, 8.756, 10450.032, 383.938, 52671.589 25/04/16,15:46:54,15,09,1, 11.9,1,1, 8.756, 10450.037, 383.932, 52671.613 25/04/16,15:46:54,16,09,1, 11.9,1,1, 8.756, 10450.067, 383.936, 52671.586 25/04/16,15:46:54,17,09,1, 11.9,1,1, 8.756, 10450.080, 383.912, 52671.589 25/04/16,15:46:54,18,09,1, 11.9,1,1, 8.756, 10450.091, 383.886, 52671.551 25/04/16,15:46:54,19,09,1, 11.9,1,1, 8.756, 10450.091, 383.903, 52671.619 25/04/16,15:46:55,00,09,1, 12.0,1,1, 8.760, 10450.089, 383.903, 52671.619 25/04/16,15:46:55,01,09,1, 12.0,1,1, 8.760, 10450.112, 383.872, 52671.532 25/04/16,15:46:55,02,09,1, 12.0,1,1, 8.760, 10450.152, 383.870, 52671.621 25/04/16,15:46:55,03,09,1, 12.0,1,1, 8.760, 10450.171, 383.862, 52671.593 25/04/16,15:46:55,04,09,1, 12.0,1,1, 8.760, 10450.186, 383.831, 52671.546 25/04/16,15:46:55,05,09,1, 12.0,1,1, 8.760, 10450.172, 383.801, 52671.516 25/04/16,15:46:55,06,09,1, 12.0,1,1, 8.760, 10450.225, 383.818, 52671.527 25/04/16,15:46:55,07,09,1, 12.0,1,1, 8.760, 10450.207, 383.784, 52671.519 25/04/16,15:46:55,08,09,1, 12.0,1,1, 8.760, 10450.250, 383.792, 52671.565 25/04/16,15:46:55,09,09,1, 12.0,1,1, 8.760, 10450.243, 383.746, 52671.585 25/04/16,15:46:55,10,09,1, 12.0,1,1, 8.760, 10450.269, 383.756, 52671.549 25/04/16,15:46:55,11,09,1, 12.0,1,1, 8.760, 10450.282, 383.723, 52671.495 25/04/16,15:46:55,12,09,1, 12.0,1,1, 8.760, 10450.302, 383.711, 52671.552 25/04/16,15:46:55,13,09,1, 12.0,1,1, 8.760, 10450.308, 383.685, 52671.472 25/04/16,15:46:55,14,09,1, 12.0,1,1, 8.760, 10450.301, 383.687, 52671.506 25/04/16,15:46:55,15,09,1, 12.0,1,1, 8.760, 10450.345, 383.662, 52671.530 25/04/16,15:46:55,16,09,1, 12.0,1,1, 8.760, 10450.342, 383.658, 52671.504 25/04/16,15:46:55,17,09,1, 12.0,1,1, 8.760, 10450.348, 383.643, 52671.503 25/04/16,15:46:55,18,09,1, 12.0,1,1, 8.760, 10450.357, 383.627, 52671.513 25/04/16,15:46:55,19,09,1, 12.0,1,1, 8.760, 10450.384, 383.604, 52671.486 25/04/16,15:46:56,00,09,1, 11.9,1,1, 8.760, 10450.381, 383.604, 52671.486 25/04/16,15:46:56,01,09,1, 11.9,1,1, 8.760, 10450.410, 383.566, 52671.451 25/04/16,15:46:56,02,09,1, 11.9,1,1, 8.760, 10450.410, 383.551, 52671.454 25/04/16,15:46:56,03,09,1, 11.9,1,1, 8.760, 10450.448, 383.542, 52671.443 25/04/16,15:46:56,04,09,1, 11.9,1,1, 8.760, 10450.446, 383.535, 52671.434 25/04/16,15:46:56,05,09,1, 11.9,1,1, 8.760, 10450.477, 383.504, 52671.419 25/04/16,15:46:56,06,09,1, 11.9,1,1, 8.760, 10450.455, 383.501, 52671.374 25/04/16,15:46:56,07,09,1, 11.9,1,1, 8.760, 10450.508, 383.464, 52671.352 25/04/16,15:46:56,08,09,1, 11.9,1,1, 8.760, 10450.494, 383.439, 52671.356 25/04/16,15:46:56,09,09,1, 11.9,1,1, 8.760, 10450.524, 383.430, 52671.350 25/04/16,15:46:56,10,09,1, 11.9,1,1, 8.760, 10450.542, 383.423, 52671.296 25/04/16,15:46:56,11,09,1, 11.9,1,1, 8.760, 10450.531, 383.409, 52671.333 25/04/16,15:46:56,12,09,1, 11.9,1,1, 8.760, 10450.555, 383.397, 52671.377 25/04/16,15:46:56,13,09,1, 11.9,1,1, 8.760, 10450.563, 383.369, 52671.336 25/04/16,15:46:56,14,09,1, 11.9,1,1, 8.760, 10450.585, 383.372, 52671.357 25/04/16,15:46:56,15,09,1, 11.9,1,1, 8.760, 10450.566, 383.340, 52671.352 25/04/16,15:46:56,16,09,1, 11.9,1,1, 8.760, 10450.576, 383.340, 52671.368 25/04/16,15:46:56,17,09,1, 11.9,1,1, 8.760, 10450.627, 383.329, 52671.294 25/04/16,15:46:56,18,09,1, 11.9,1,1, 8.760, 10450.632, 383.318, 52671.324 25/04/16,15:46:56,19,09,1, 11.9,1,1, 8.760, 10450.648, 383.285, 52671.435 25/04/16,15:46:57,00,09,1, 11.9,1,1, 8.763, 10450.640, 383.285, 52671.435 25/04/16,15:46:57,01,09,1, 11.9,1,1, 8.763, 10450.651, 383.283, 52671.425 25/04/16,15:46:57,02,09,1, 11.9,1,1, 8.763, 10450.685, 383.293, 52671.429 25/04/16,15:46:57,03,09,1, 11.9,1,1, 8.763, 10450.735, 383.272, 52671.487 25/04/16,15:46:57,04,09,1, 11.9,1,1, 8.763, 10450.729, 383.252, 52671.465 25/04/16,15:46:57,05,09,1, 11.9,1,1, 8.763, 10450.723, 383.230, 52671.440 25/04/16,15:46:57,06,09,1, 11.9,1,1, 8.763, 10450.749, 383.244, 52671.474 25/04/16,15:46:57,07,09,1, 11.9,1,1, 8.763, 10450.786, 383.203, 52671.340 25/04/16,15:46:57,08,09,1, 11.9,1,1, 8.763, 10450.759, 383.184, 52671.381 25/04/16,15:46:57,09,09,1, 11.9,1,1, 8.763, 10450.752, 383.171, 52671.453 25/04/16,15:46:57,10,09,1, 11.9,1,1, 8.763, 10450.782, 383.176, 52671.565 25/04/16,15:46:57,11,09,1, 11.9,1,1, 8.763, 10450.823, 383.155, 52671.339 25/04/16,15:46:57,12,09,1, 11.9,1,1, 8.763, 10450.812, 383.134, 52671.301 25/04/16,15:46:57,13,09,1, 11.9,1,1, 8.763, 10450.833, 383.102, 52671.317 25/04/16,15:46:57,14,09,1, 11.9,1,1, 8.763, 10450.864, 383.120, 52671.364 25/04/16,15:46:57,15,09,1, 11.9,1,1, 8.763, 10450.862, 383.095, 52671.357 25/04/16,15:46:57,16,09,1, 11.9,1,1, 8.763, 10450.872, 383.060, 52671.323 25/04/16,15:46:57,17,09,1, 11.9,1,1, 8.763, 10450.872, 383.064, 52671.351 25/04/16,15:46:57,18,09,1, 11.9,1,1, 8.763, 10450.901, 383.050, 52671.312 25/04/16,15:46:57,19,09,1, 11.9,1,1, 8.763, 10450.894, 383.039, 52671.299 25/04/16,15:46:58,00,07,1, 11.9,1,1, 8.760, 10450.890, 383.039, 52671.299 25/04/16,15:46:58,01,07,1, 11.9,1,1, 8.760, 10450.920, 383.041, 52671.319 25/04/16,15:46:58,02,07,1, 11.9,1,1, 8.760, 10450.963, 382.996, 52671.306 25/04/16,15:46:58,03,07,1, 11.9,1,1, 8.760, 10450.938, 383.002, 52671.299 25/04/16,15:46:58,04,07,1, 11.9,1,1, 8.760, 10450.971, 382.972, 52671.336 25/04/16,15:46:58,05,07,1, 11.9,1,1, 8.760, 10450.977, 382.980, 52671.290 25/04/16,15:46:58,06,07,1, 11.9,1,1, 8.760, 10451.000, 382.959, 52671.260 25/04/16,15:46:58,07,07,1, 11.9,1,1, 8.760, 10450.989, 382.940, 52671.254 25/04/16,15:46:58,08,07,1, 11.9,1,1, 8.760, 10451.040, 382.900, 52671.227 25/04/16,15:46:58,09,07,1, 11.9,1,1, 8.760, 10451.022, 382.906, 52671.420 25/04/16,15:46:58,10,07,1, 11.9,1,1, 8.760, 10451.031, 382.881, 52671.211 25/04/16,15:46:58,11,07,1, 11.9,1,1, 8.760, 10451.063, 382.891, 52671.208 25/04/16,15:46:58,12,07,1, 11.9,1,1, 8.760, 10451.087, 382.853, 52671.282 25/04/16,15:46:58,13,07,1, 11.9,1,1, 8.760, 10451.115, 382.852, 52671.302 25/04/16,15:46:58,14,07,1, 11.9,1,1, 8.760, 10451.120, 382.857, 52671.249 25/04/16,15:46:58,15,07,1, 11.9,1,1, 8.760, 10451.098, 382.824, 52671.297 25/04/16,15:46:58,16,07,1, 11.9,1,1, 8.760, 10451.138, 382.802, 52671.256 25/04/16,15:46:58,17,07,1, 11.9,1,1, 8.760, 10451.141, 382.771, 52671.286 25/04/16,15:46:58,18,07,1, 11.9,1,1, 8.760, 10451.174, 382.771, 52671.294 25/04/16,15:46:58,19,07,1, 11.9,1,1, 8.760, 10451.169, 382.731, 52671.212 25/04/16,15:46:59,00,07,1, 11.9,1,1, 8.766, 10451.165, 382.731, 52671.212 25/04/16,15:46:59,01,07,1, 11.9,1,1, 8.766, 10451.212, 382.716, 52671.166 25/04/16,15:46:59,02,07,1, 11.9,1,1, 8.766, 10451.230, 382.720, 52671.238 25/04/16,15:46:59,03,07,1, 11.9,1,1, 8.766, 10451.270, 382.685, 52671.232 25/04/16,15:46:59,04,07,1, 11.9,1,1, 8.766, 10451.291, 382.647, 52671.158 25/04/16,15:46:59,05,07,1, 11.9,1,1, 8.766, 10451.265, 382.641, 52671.226 25/04/16,15:46:59,06,07,1, 11.9,1,1, 8.766, 10451.285, 382.623, 52671.103 25/04/16,15:46:59,07,07,1, 11.9,1,1, 8.766, 10451.328, 382.635, 52671.212 25/04/16,15:46:59,08,07,1, 11.9,1,1, 8.766, 10451.297, 382.591, 52671.136 25/04/16,15:46:59,09,07,1, 11.9,1,1, 8.766, 10451.342, 382.582, 52671.138 25/04/16,15:46:59,10,07,1, 11.9,1,1, 8.766, 10451.330, 382.574, 52671.167 25/04/16,15:46:59,11,07,1, 11.9,1,1, 8.766, 10451.365, 382.539, 52671.111 25/04/16,15:46:59,12,07,1, 11.9,1,1, 8.766, 10451.389, 382.534, 52671.077 25/04/16,15:46:59,13,07,1, 11.9,1,1, 8.766, 10451.406, 382.525, 52671.110 25/04/16,15:46:59,14,07,1, 11.9,1,1, 8.766, 10451.414, 382.504, 52671.114 25/04/16,15:46:59,15,07,1, 11.9,1,1, 8.766, 10451.444, 382.506, 52671.179 25/04/16,15:46:59,16,07,1, 11.9,1,1, 8.766, 10451.463, 382.471, 52671.078 25/04/16,15:46:59,17,07,1, 11.9,1,1, 8.766, 10451.471, 382.470, 52671.075 25/04/16,15:46:59,18,07,1, 11.9,1,1, 8.766, 10451.483, 382.443, 52671.076 25/04/16,15:46:59,19,07,1, 11.9,1,1, 8.766, 10451.494, 382.424, 52671.089 25/04/16,15:47:00,00,07,1, 11.8,1,1, 8.758, 10451.491, 382.424, 52671.089 25/04/16,15:47:00,01,07,1, 11.8,1,1, 8.758, 10451.524, 382.414, 52671.079 25/04/16,15:47:00,02,07,1, 11.8,1,1, 8.758, 10451.528, 382.390, 52671.001 25/04/16,15:47:00,03,07,1, 11.8,1,1, 8.758, 10451.507, 382.369, 52670.975 25/04/16,15:47:00,04,07,1, 11.8,1,1, 8.758, 10451.545, 382.348, 52670.963 25/04/16,15:47:00,05,07,1, 11.8,1,1, 8.758, 10451.589, 382.340, 52670.956 25/04/16,15:47:00,06,07,1, 11.8,1,1, 8.758, 10451.581, 382.312, 52670.908 25/04/16,15:47:00,07,07,1, 11.8,1,1, 8.758, 10451.594, 382.323, 52670.912 25/04/16,15:47:00,08,07,1, 11.8,1,1, 8.758, 10451.639, 382.314, 52670.970 25/04/16,15:47:00,09,07,1, 11.8,1,1, 8.758, 10451.627, 382.263, 52670.802 25/04/16,15:47:00,10,07,1, 11.8,1,1, 8.758, 10451.651, 382.301, 52670.951 25/04/16,15:47:00,11,07,1, 11.8,1,1, 8.758, 10451.664, 382.261, 52670.848 25/04/16,15:47:00,12,07,1, 11.8,1,1, 8.758, 10451.696, 382.247, 52670.979 25/04/16,15:47:00,13,07,1, 11.8,1,1, 8.758, 10451.729, 382.263, 52670.925 25/04/16,15:47:00,14,07,1, 11.8,1,1, 8.758, 10451.746, 382.272, 52670.929 25/04/16,15:47:00,15,07,1, 11.8,1,1, 8.758, 10451.763, 382.209, 52670.886 25/04/16,15:47:00,16,07,1, 11.8,1,1, 8.758, 10451.786, 382.198, 52670.954 25/04/16,15:47:00,17,07,1, 11.8,1,1, 8.758, 10451.782, 382.212, 52670.907 25/04/16,15:47:00,18,07,1, 11.8,1,1, 8.758, 10451.798, 382.189, 52670.928 25/04/16,15:47:00,19,07,1, 11.8,1,1, 8.758, 10451.834, 382.196, 52670.870 25/04/16,15:47:01,00,08,1, 11.9,1,1, 8.760, 10451.833, 382.196, 52670.870 25/04/16,15:47:01,01,08,1, 11.9,1,1, 8.760, 10451.871, 382.182, 52670.933 25/04/16,15:47:01,02,08,1, 11.9,1,1, 8.760, 10451.903, 382.206, 52670.820 25/04/16,15:47:01,03,08,1, 11.9,1,1, 8.760, 10451.934, 382.188, 52670.951 25/04/16,15:47:01,04,08,1, 11.9,1,1, 8.760, 10451.932, 382.176, 52670.915 25/04/16,15:47:01,05,08,1, 11.9,1,1, 8.760, 10451.959, 382.158, 52670.822 25/04/16,15:47:01,06,08,1, 11.9,1,1, 8.760, 10451.970, 382.149, 52670.865 25/04/16,15:47:01,07,08,1, 11.9,1,1, 8.760, 10451.992, 382.147, 52670.887 25/04/16,15:47:01,08,08,1, 11.9,1,1, 8.760, 10452.021, 382.160, 52670.822 25/04/16,15:47:01,09,08,1, 11.9,1,1, 8.760, 10452.055, 382.144, 52670.920 25/04/16,15:47:01,10,08,1, 11.9,1,1, 8.760, 10452.046, 382.142, 52670.882 25/04/16,15:47:01,11,08,1, 11.9,1,1, 8.760, 10452.064, 382.130, 52670.861 25/04/16,15:47:01,12,08,1, 11.9,1,1, 8.760, 10452.074, 382.142, 52670.923 25/04/16,15:47:01,13,08,1, 11.9,1,1, 8.760, 10452.108, 382.152, 52670.856 25/04/16,15:47:01,14,08,1, 11.9,1,1, 8.760, 10452.109, 382.133, 52670.876 25/04/16,15:47:01,15,08,1, 11.9,1,1, 8.760, 10452.174, 382.126, 52670.883 25/04/16,15:47:01,16,08,1, 11.9,1,1, 8.760, 10452.176, 382.127, 52670.880 25/04/16,15:47:01,17,08,1, 11.9,1,1, 8.760, 10452.163, 382.134, 52670.842 25/04/16,15:47:01,18,08,1, 11.9,1,1, 8.760, 10452.228, 382.111, 52670.876 25/04/16,15:47:01,19,08,1, 11.9,1,1, 8.760, 10452.245, 382.116, 52670.876 25/04/16,15:47:02,00,08,1, 11.9,1,1, 8.761, 10452.242, 382.116, 52670.876 25/04/16,15:47:02,01,08,1, 11.9,1,1, 8.761, 10452.266, 382.100, 52670.873 25/04/16,15:47:02,02,08,1, 11.9,1,1, 8.761, 10452.302, 382.123, 52670.914 25/04/16,15:47:02,03,08,1, 11.9,1,1, 8.761, 10452.293, 382.101, 52670.876 25/04/16,15:47:02,04,08,1, 11.9,1,1, 8.761, 10452.311, 382.123, 52670.879 25/04/16,15:47:02,05,08,1, 11.9,1,1, 8.761, 10452.354, 382.111, 52670.837 25/04/16,15:47:02,06,08,1, 11.9,1,1, 8.761, 10452.360, 382.122, 52670.908 25/04/16,15:47:02,07,08,1, 11.9,1,1, 8.761, 10452.374, 382.092, 52670.884 25/04/16,15:47:02,08,08,1, 11.9,1,1, 8.761, 10452.386, 382.091, 52670.915 25/04/16,15:47:02,09,08,1, 11.9,1,1, 8.761, 10452.423, 382.088, 52670.933 25/04/16,15:47:02,10,08,1, 11.9,1,1, 8.761, 10452.427, 382.084, 52670.884 25/04/16,15:47:02,11,08,1, 11.9,1,1, 8.761, 10452.469, 382.068, 52670.842 25/04/16,15:47:02,12,08,1, 11.9,1,1, 8.761, 10452.442, 382.070, 52670.897 25/04/16,15:47:02,13,08,1, 11.9,1,1, 8.761, 10452.476, 382.037, 52670.839 25/04/16,15:47:02,14,08,1, 11.9,1,1, 8.761, 10452.497, 382.052, 52670.900 25/04/16,15:47:02,15,08,1, 11.9,1,1, 8.761, 10452.512, 382.038, 52670.867 25/04/16,15:47:02,16,08,1, 11.9,1,1, 8.761, 10452.535, 382.043, 52670.875 25/04/16,15:47:02,17,08,1, 11.9,1,1, 8.761, 10452.545, 382.022, 52670.874 25/04/16,15:47:02,18,08,1, 11.9,1,1, 8.761, 10452.565, 382.032, 52670.950 25/04/16,15:47:02,19,08,1, 11.9,1,1, 8.761, 10452.601, 381.984, 52670.862 25/04/16,15:47:03,00,08,1, 11.9,1,1, 8.762, 10452.601, 381.984, 52670.862 25/04/16,15:47:03,01,08,1, 11.9,1,1, 8.762, 10452.603, 381.984, 52670.908 25/04/16,15:47:03,02,08,1, 11.9,1,1, 8.762, 10452.629, 381.963, 52670.857 25/04/16,15:47:03,03,08,1, 11.9,1,1, 8.762, 10452.643, 381.960, 52670.885 25/04/16,15:47:03,04,08,1, 11.9,1,1, 8.762, 10452.653, 381.932, 52670.909 25/04/16,15:47:03,05,08,1, 11.9,1,1, 8.762, 10452.683, 381.941, 52670.841 25/04/16,15:47:03,06,08,1, 11.9,1,1, 8.762, 10452.704, 381.934, 52670.827 25/04/16,15:47:03,07,08,1, 11.9,1,1, 8.762, 10452.716, 381.924, 52670.912 25/04/16,15:47:03,08,08,1, 11.9,1,1, 8.762, 10452.653, 381.935, 52671.089 25/04/16,15:47:03,09,08,1, 11.9,1,1, 8.762, 10452.719, 381.913, 52670.955 25/04/16,15:47:03,10,08,1, 11.9,1,1, 8.762, 10452.755, 381.904, 52670.910 25/04/16,15:47:03,11,08,1, 11.9,1,1, 8.762, 10452.746, 381.864, 52670.887 25/04/16,15:47:03,12,08,1, 11.9,1,1, 8.762, 10452.774, 381.856, 52670.882 25/04/16,15:47:03,13,08,1, 11.9,1,1, 8.762, 10452.757, 381.857, 52670.895 25/04/16,15:47:03,14,08,1, 11.9,1,1, 8.762, 10452.818, 381.832, 52670.832 25/04/16,15:47:03,15,08,1, 11.9,1,1, 8.762, 10452.819, 381.842, 52670.827 25/04/16,15:47:03,16,08,1, 11.9,1,1, 8.762, 10452.833, 381.818, 52670.830 25/04/16,15:47:03,17,08,1, 11.9,1,1, 8.762, 10452.837, 381.824, 52670.828 25/04/16,15:47:03,18,08,1, 11.9,1,1, 8.762, 10452.862, 381.804, 52670.792 25/04/16,15:47:03,19,08,1, 11.9,1,1, 8.762, 10452.861, 381.795, 52670.725 25/04/16,15:47:04,00,08,1, 11.9,1,1, 8.762, 10452.859, 381.795, 52670.725 25/04/16,15:47:04,01,08,1, 11.9,1,1, 8.762, 10452.888, 381.781, 52670.847 25/04/16,15:47:04,02,08,1, 11.9,1,1, 8.762, 10452.909, 381.781, 52670.744 25/04/16,15:47:04,03,08,1, 11.9,1,1, 8.762, 10452.930, 381.752, 52670.831 25/04/16,15:47:04,04,08,1, 11.9,1,1, 8.762, 10452.927, 381.754, 52670.818 25/04/16,15:47:04,05,08,1, 11.9,1,1, 8.762, 10452.921, 381.788, 52670.884 25/04/16,15:47:04,06,08,1, 11.9,1,1, 8.762, 10452.955, 381.747, 52670.840 25/04/16,15:47:04,07,08,1, 11.9,1,1, 8.762, 10452.983, 381.754, 52670.899 25/04/16,15:47:04,08,08,1, 11.9,1,1, 8.762, 10452.975, 381.752, 52670.827 25/04/16,15:47:04,09,08,1, 11.9,1,1, 8.762, 10452.974, 381.742, 52670.843 25/04/16,15:47:04,10,08,1, 11.9,1,1, 8.762, 10452.999, 381.731, 52670.818 25/04/16,15:47:04,11,08,1, 11.9,1,1, 8.762, 10453.000, 381.729, 52670.832 25/04/16,15:47:04,12,08,1, 11.9,1,1, 8.762, 10453.026, 381.711, 52670.798 25/04/16,15:47:04,13,08,1, 11.9,1,1, 8.762, 10453.062, 381.723, 52670.684 25/04/16,15:47:04,14,08,1, 11.9,1,1, 8.762, 10453.041, 381.701, 52670.803 25/04/16,15:47:04,15,08,1, 11.9,1,1, 8.762, 10453.079, 381.682, 52670.782 25/04/16,15:47:04,16,08,1, 11.9,1,1, 8.762, 10453.076, 381.707, 52670.831 25/04/16,15:47:04,17,08,1, 11.9,1,1, 8.762, 10453.087, 381.689, 52670.768 25/04/16,15:47:04,18,08,1, 11.9,1,1, 8.762, 10453.104, 381.692, 52670.660 25/04/16,15:47:04,19,08,1, 11.9,1,1, 8.762, 10453.091, 381.684, 52670.828 25/04/16,15:47:05,00,09,1, 11.9,1,1, 8.762, 10453.085, 381.684, 52670.828 25/04/16,15:47:05,01,09,1, 11.9,1,1, 8.762, 10453.113, 381.700, 52670.810 25/04/16,15:47:05,02,09,1, 11.9,1,1, 8.762, 10453.150, 381.674, 52670.714 25/04/16,15:47:05,03,09,1, 11.9,1,1, 8.762, 10453.155, 381.686, 52670.844 25/04/16,15:47:05,04,09,1, 11.9,1,1, 8.762, 10453.180, 381.685, 52670.824 25/04/16,15:47:05,05,09,1, 11.9,1,1, 8.762, 10453.181, 381.678, 52670.807 25/04/16,15:47:05,06,09,1, 11.9,1,1, 8.762, 10453.165, 381.674, 52670.849 25/04/16,15:47:05,07,09,1, 11.9,1,1, 8.762, 10453.195, 381.677, 52670.820 25/04/16,15:47:05,08,09,1, 11.9,1,1, 8.762, 10453.179, 381.689, 52670.860 25/04/16,15:47:05,09,09,1, 11.9,1,1, 8.762, 10453.198, 381.673, 52670.838 25/04/16,15:47:05,10,09,1, 11.9,1,1, 8.762, 10453.236, 381.669, 52670.819 25/04/16,15:47:05,11,09,1, 11.9,1,1, 8.762, 10453.240, 381.657, 52670.810 25/04/16,15:47:05,12,09,1, 11.9,1,1, 8.762, 10453.228, 381.669, 52670.818 25/04/16,15:47:05,13,09,1, 11.9,1,1, 8.762, 10453.269, 381.680, 52670.777 25/04/16,15:47:05,14,09,1, 11.9,1,1, 8.762, 10453.242, 381.667, 52670.735 25/04/16,15:47:05,15,09,1, 11.9,1,1, 8.762, 10453.248, 381.646, 52670.833 25/04/16,15:47:05,16,09,1, 11.9,1,1, 8.762, 10453.284, 381.642, 52670.821 25/04/16,15:47:05,17,09,1, 11.9,1,1, 8.762, 10453.295, 381.650, 52670.779 25/04/16,15:47:05,18,09,1, 11.9,1,1, 8.762, 10453.307, 381.658, 52670.831 25/04/16,15:47:05,19,09,1, 11.9,1,1, 8.762, 10453.309, 381.653, 52670.827 25/04/16,15:47:06,00,09,1, 11.8,1,1, 8.763, 10453.302, 381.653, 52670.827 25/04/16,15:47:06,01,09,1, 11.8,1,1, 8.763, 10453.340, 381.659, 52670.829 25/04/16,15:47:06,02,09,1, 11.8,1,1, 8.763, 10453.338, 381.657, 52670.779 25/04/16,15:47:06,03,09,1, 11.8,1,1, 8.763, 10453.355, 381.667, 52670.795 25/04/16,15:47:06,04,09,1, 11.8,1,1, 8.763, 10453.381, 381.646, 52670.741 25/04/16,15:47:06,05,09,1, 11.8,1,1, 8.763, 10453.363, 381.670, 52670.770 25/04/16,15:47:06,06,09,1, 11.8,1,1, 8.763, 10453.384, 381.650, 52670.747 25/04/16,15:47:06,07,09,1, 11.8,1,1, 8.763, 10453.375, 381.643, 52670.770 25/04/16,15:47:06,08,09,1, 11.8,1,1, 8.763, 10453.417, 381.656, 52670.824 25/04/16,15:47:06,09,09,1, 11.8,1,1, 8.763, 10453.396, 381.640, 52670.787 25/04/16,15:47:06,10,09,1, 11.8,1,1, 8.763, 10453.411, 381.678, 52670.797 25/04/16,15:47:06,11,09,1, 11.8,1,1, 8.763, 10453.440, 381.675, 52670.780 25/04/16,15:47:06,12,09,1, 11.8,1,1, 8.763, 10453.440, 381.666, 52670.750 25/04/16,15:47:06,13,09,1, 11.8,1,1, 8.763, 10453.440, 381.642, 52670.754 25/04/16,15:47:06,14,09,1, 11.8,1,1, 8.763, 10453.452, 381.630, 52670.784 25/04/16,15:47:06,15,09,1, 11.8,1,1, 8.763, 10453.490, 381.647, 52670.863 25/04/16,15:47:06,16,09,1, 11.8,1,1, 8.763, 10453.488, 381.654, 52670.714 25/04/16,15:47:06,17,09,1, 11.8,1,1, 8.763, 10453.494, 381.654, 52670.787 25/04/16,15:47:06,18,09,1, 11.8,1,1, 8.763, 10453.497, 381.646, 52670.816 25/04/16,15:47:06,19,09,1, 11.8,1,1, 8.763, 10453.517, 381.654, 52670.762 25/04/16,15:47:07,00,08,1, 12.0,1,1, 8.762, 10453.510, 381.654, 52670.762 25/04/16,15:47:07,01,08,1, 12.0,1,1, 8.762, 10453.526, 381.652, 52670.794 25/04/16,15:47:07,02,08,1, 12.0,1,1, 8.762, 10453.540, 381.648, 52670.816 25/04/16,15:47:07,03,08,1, 12.0,1,1, 8.762, 10453.524, 381.641, 52670.856 25/04/16,15:47:07,04,08,1, 12.0,1,1, 8.762, 10453.531, 381.654, 52670.889 25/04/16,15:47:07,05,08,1, 12.0,1,1, 8.762, 10453.547, 381.620, 52670.822 25/04/16,15:47:07,06,08,1, 12.0,1,1, 8.762, 10453.567, 381.604, 52670.777 25/04/16,15:47:07,07,08,1, 12.0,1,1, 8.762, 10453.586, 381.624, 52670.796 25/04/16,15:47:07,08,08,1, 12.0,1,1, 8.762, 10453.610, 381.615, 52670.776 25/04/16,15:47:07,09,08,1, 12.0,1,1, 8.762, 10453.593, 381.606, 52670.733 25/04/16,15:47:07,10,08,1, 12.0,1,1, 8.762, 10453.612, 381.621, 52670.795 25/04/16,15:47:07,11,08,1, 12.0,1,1, 8.762, 10453.605, 381.599, 52670.824 25/04/16,15:47:07,12,08,1, 12.0,1,1, 8.762, 10453.654, 381.597, 52670.794 25/04/16,15:47:07,13,08,1, 12.0,1,1, 8.762, 10453.617, 381.587, 52670.798 25/04/16,15:47:07,14,08,1, 12.0,1,1, 8.762, 10453.624, 381.568, 52670.735 25/04/16,15:47:07,15,08,1, 12.0,1,1, 8.762, 10453.678, 381.570, 52670.771 25/04/16,15:47:07,16,08,1, 12.0,1,1, 8.762, 10453.667, 381.560, 52670.703 25/04/16,15:47:07,17,08,1, 12.0,1,1, 8.762, 10453.659, 381.545, 52670.780 25/04/16,15:47:07,18,08,1, 12.0,1,1, 8.762, 10453.681, 381.542, 52670.725 25/04/16,15:47:07,19,08,1, 12.0,1,1, 8.762, 10453.678, 381.530, 52670.694 25/04/16,15:47:08,00,08,1, 11.9,1,1, 8.763, 10453.677, 381.530, 52670.694 25/04/16,15:47:08,01,08,1, 11.9,1,1, 8.763, 10453.684, 381.509, 52670.754 25/04/16,15:47:08,02,08,1, 11.9,1,1, 8.763, 10453.696, 381.516, 52670.760 25/04/16,15:47:08,03,08,1, 11.9,1,1, 8.763, 10453.699, 381.490, 52670.771 25/04/16,15:47:08,04,08,1, 11.9,1,1, 8.763, 10453.694, 381.495, 52670.772 25/04/16,15:47:08,05,08,1, 11.9,1,1, 8.763, 10453.720, 381.487, 52670.767 25/04/16,15:47:08,06,08,1, 11.9,1,1, 8.763, 10453.694, 381.468, 52670.702 25/04/16,15:47:08,07,08,1, 11.9,1,1, 8.763, 10453.731, 381.480, 52670.758 25/04/16,15:47:08,08,08,1, 11.9,1,1, 8.763, 10453.739, 381.466, 52670.786 25/04/16,15:47:08,09,08,1, 11.9,1,1, 8.763, 10453.741, 381.433, 52670.617 25/04/16,15:47:08,10,08,1, 11.9,1,1, 8.763, 10453.751, 381.433, 52670.688 25/04/16,15:47:08,11,08,1, 11.9,1,1, 8.763, 10453.747, 381.446, 52670.743 25/04/16,15:47:08,12,08,1, 11.9,1,1, 8.763, 10453.747, 381.418, 52670.725 25/04/16,15:47:08,13,08,1, 11.9,1,1, 8.763, 10453.786, 381.399, 52670.662 25/04/16,15:47:08,14,08,1, 11.9,1,1, 8.763, 10453.764, 381.389, 52670.668 25/04/16,15:47:08,15,08,1, 11.9,1,1, 8.763, 10453.790, 381.397, 52670.642 25/04/16,15:47:08,16,08,1, 11.9,1,1, 8.763, 10453.801, 381.393, 52670.712 25/04/16,15:47:08,17,08,1, 11.9,1,1, 8.763, 10453.789, 381.371, 52670.673 25/04/16,15:47:08,18,08,1, 11.9,1,1, 8.763, 10453.799, 381.366, 52670.698 25/04/16,15:47:08,19,08,1, 11.9,1,1, 8.763, 10453.806, 381.376, 52670.630 25/04/16,15:47:09,00,08,1, 11.9,1,1, 8.762, 10453.802, 381.376, 52670.630 25/04/16,15:47:09,01,08,1, 11.9,1,1, 8.762, 10453.835, 381.363, 52670.686 25/04/16,15:47:09,02,08,1, 11.9,1,1, 8.762, 10453.829, 381.327, 52670.692 25/04/16,15:47:09,03,08,1, 11.9,1,1, 8.762, 10453.832, 381.342, 52670.726 25/04/16,15:47:09,04,08,1, 11.9,1,1, 8.762, 10453.831, 381.309, 52670.697 25/04/16,15:47:09,05,08,1, 11.9,1,1, 8.762, 10453.832, 381.291, 52670.689 25/04/16,15:47:09,06,08,1, 11.9,1,1, 8.762, 10453.861, 381.278, 52670.605 25/04/16,15:47:09,07,08,1, 11.9,1,1, 8.762, 10453.863, 381.272, 52670.604 25/04/16,15:47:09,08,08,1, 11.9,1,1, 8.762, 10453.865, 381.246, 52670.593 25/04/16,15:47:09,09,08,1, 11.9,1,1, 8.762, 10453.880, 381.275, 52670.649 25/04/16,15:47:09,10,08,1, 11.9,1,1, 8.762, 10453.874, 381.220, 52670.631 25/04/16,15:47:09,11,08,1, 11.9,1,1, 8.762, 10453.874, 381.215, 52670.551 25/04/16,15:47:09,12,08,1, 11.9,1,1, 8.762, 10453.876, 381.207, 52670.563 25/04/16,15:47:09,13,08,1, 11.9,1,1, 8.762, 10453.897, 381.198, 52670.590 25/04/16,15:47:09,14,08,1, 11.9,1,1, 8.762, 10453.911, 381.184, 52670.623 25/04/16,15:47:09,15,08,1, 11.9,1,1, 8.762, 10453.904, 381.171, 52670.600 25/04/16,15:47:09,16,08,1, 11.9,1,1, 8.762, 10453.888, 381.176, 52670.596 25/04/16,15:47:09,17,08,1, 11.9,1,1, 8.762, 10453.915, 381.167, 52670.527 25/04/16,15:47:09,18,08,1, 11.9,1,1, 8.762, 10453.926, 381.171, 52670.532 25/04/16,15:47:09,19,08,1, 11.9,1,1, 8.762, 10453.941, 381.136, 52670.557 25/04/16,15:47:10,00,08,1, 12.0,1,1, 8.759, 10453.936, 381.136, 52670.557 25/04/16,15:47:10,01,08,1, 12.0,1,1, 8.759, 10453.928, 381.123, 52670.564 25/04/16,15:47:10,02,08,1, 12.0,1,1, 8.759, 10453.984, 381.102, 52670.574 25/04/16,15:47:10,03,08,1, 12.0,1,1, 8.759, 10453.974, 381.092, 52670.513 25/04/16,15:47:10,04,08,1, 12.0,1,1, 8.759, 10453.991, 381.114, 52670.581 25/04/16,15:47:10,05,08,1, 12.0,1,1, 8.759, 10454.012, 381.083, 52670.560 25/04/16,15:47:10,06,08,1, 12.0,1,1, 8.759, 10453.995, 381.062, 52670.484 25/04/16,15:47:10,07,08,1, 12.0,1,1, 8.759, 10454.016, 381.070, 52670.563 25/04/16,15:47:10,08,08,1, 12.0,1,1, 8.759, 10454.019, 381.058, 52670.569 25/04/16,15:47:10,09,08,1, 12.0,1,1, 8.759, 10454.024, 381.038, 52670.497 25/04/16,15:47:10,10,08,1, 12.0,1,1, 8.759, 10454.058, 381.024, 52670.460 25/04/16,15:47:10,11,08,1, 12.0,1,1, 8.759, 10454.062, 381.037, 52670.499 25/04/16,15:47:10,12,08,1, 12.0,1,1, 8.759, 10454.064, 381.023, 52670.516 25/04/16,15:47:10,13,08,1, 12.0,1,1, 8.759, 10454.075, 381.003, 52670.518 25/04/16,15:47:10,14,08,1, 12.0,1,1, 8.759, 10454.084, 381.024, 52670.531 25/04/16,15:47:10,15,08,1, 12.0,1,1, 8.759, 10454.095, 381.000, 52670.506 25/04/16,15:47:10,16,08,1, 12.0,1,1, 8.759, 10454.123, 380.991, 52670.489 25/04/16,15:47:10,17,08,1, 12.0,1,1, 8.759, 10454.093, 381.011, 52670.530 25/04/16,15:47:10,18,08,1, 12.0,1,1, 8.759, 10454.112, 381.002, 52670.515 25/04/16,15:47:10,19,08,1, 12.0,1,1, 8.759, 10454.131, 381.003, 52670.513 25/04/16,15:47:11,00,08,1, 11.9,1,1, 8.764, 10454.128, 381.003, 52670.513 25/04/16,15:47:11,01,08,1, 11.9,1,1, 8.764, 10454.123, 380.985, 52670.511 25/04/16,15:47:11,02,08,1, 11.9,1,1, 8.764, 10454.134, 381.002, 52670.500 25/04/16,15:47:11,03,08,1, 11.9,1,1, 8.764, 10454.157, 380.966, 52670.431 25/04/16,15:47:11,04,08,1, 11.9,1,1, 8.764, 10454.174, 381.000, 52670.515 25/04/16,15:47:11,05,08,1, 11.9,1,1, 8.764, 10454.191, 380.954, 52670.412 25/04/16,15:47:11,06,08,1, 11.9,1,1, 8.764, 10454.167, 380.974, 52670.470 25/04/16,15:47:11,07,08,1, 11.9,1,1, 8.764, 10454.199, 380.947, 52670.468 25/04/16,15:47:11,08,08,1, 11.9,1,1, 8.764, 10454.192, 380.949, 52670.444 25/04/16,15:47:11,09,08,1, 11.9,1,1, 8.764, 10454.229, 380.941, 52670.460 25/04/16,15:47:11,10,08,1, 11.9,1,1, 8.764, 10454.235, 380.954, 52670.488 25/04/16,15:47:11,11,08,1, 11.9,1,1, 8.764, 10454.230, 380.944, 52670.418 25/04/16,15:47:11,12,08,1, 11.9,1,1, 8.764, 10454.266, 380.957, 52670.440 25/04/16,15:47:11,13,08,1, 11.9,1,1, 8.764, 10454.246, 380.970, 52670.456 25/04/16,15:47:11,14,08,1, 11.9,1,1, 8.764, 10454.255, 380.953, 52670.484 25/04/16,15:47:11,15,08,1, 11.9,1,1, 8.764, 10454.285, 380.953, 52670.442 25/04/16,15:47:11,16,08,1, 11.9,1,1, 8.764, 10454.276, 380.969, 52670.462 25/04/16,15:47:11,17,08,1, 11.9,1,1, 8.764, 10454.272, 380.933, 52670.490 25/04/16,15:47:11,18,08,1, 11.9,1,1, 8.764, 10454.309, 380.925, 52670.351 25/04/16,15:47:11,19,08,1, 11.9,1,1, 8.764, 10454.290, 380.940, 52670.436 25/04/16,15:47:12,00,09,1, 11.9,1,1, 8.759, 10454.286, 380.940, 52670.436 25/04/16,15:47:12,01,09,1, 11.9,1,1, 8.759, 10454.343, 380.930, 52670.384 25/04/16,15:47:12,02,09,1, 11.9,1,1, 8.759, 10454.366, 380.912, 52670.387 25/04/16,15:47:12,03,09,1, 11.9,1,1, 8.759, 10454.372, 380.929, 52670.377 25/04/16,15:47:12,04,09,1, 11.9,1,1, 8.759, 10454.366, 380.930, 52670.373 25/04/16,15:47:12,05,09,1, 11.9,1,1, 8.759, 10454.400, 380.916, 52670.405 25/04/16,15:47:12,06,09,1, 11.9,1,1, 8.759, 10454.420, 380.892, 52670.397 25/04/16,15:47:12,07,09,1, 11.9,1,1, 8.759, 10454.416, 380.894, 52670.377 25/04/16,15:47:12,08,09,1, 11.9,1,1, 8.759, 10454.447, 380.885, 52670.356 25/04/16,15:47:12,09,09,1, 11.9,1,1, 8.759, 10454.456, 380.874, 52670.407 25/04/16,15:47:12,10,09,1, 11.9,1,1, 8.759, 10454.502, 380.884, 52670.481 25/04/16,15:47:12,11,09,1, 11.9,1,1, 8.759, 10454.482, 380.883, 52670.161 25/04/16,15:47:12,12,09,1, 11.9,1,1, 8.759, 10454.443, 380.897, 52670.485 25/04/16,15:47:12,13,09,1, 11.9,1,1, 8.759, 10454.475, 380.880, 52670.384 25/04/16,15:47:12,14,09,1, 11.9,1,1, 8.759, 10454.517, 380.878, 52670.384 25/04/16,15:47:12,15,09,1, 11.9,1,1, 8.759, 10454.517, 380.878, 52670.350 25/04/16,15:47:12,16,09,1, 11.9,1,1, 8.759, 10454.534, 380.859, 52670.341 25/04/16,15:47:12,17,09,1, 11.9,1,1, 8.759, 10454.544, 380.856, 52670.351 25/04/16,15:47:12,18,09,1, 11.9,1,1, 8.759, 10454.551, 380.874, 52670.360 25/04/16,15:47:12,19,09,1, 11.9,1,1, 8.759, 10454.568, 380.865, 52670.298 25/04/16,15:47:13,00,09,1, 11.9,1,1, 8.764, 10454.562, 380.865, 52670.298 25/04/16,15:47:13,01,09,1, 11.9,1,1, 8.764, 10454.606, 380.844, 52670.338 25/04/16,15:47:13,02,09,1, 11.9,1,1, 8.764, 10454.627, 380.851, 52670.455 25/04/16,15:47:13,03,09,1, 11.9,1,1, 8.764, 10454.620, 380.815, 52670.329 25/04/16,15:47:13,04,09,1, 11.9,1,1, 8.764, 10454.631, 380.835, 52670.406 25/04/16,15:47:13,05,09,1, 11.9,1,1, 8.764, 10454.623, 380.843, 52670.426 25/04/16,15:47:13,06,09,1, 11.9,1,1, 8.764, 10454.622, 380.838, 52670.384 25/04/16,15:47:13,07,09,1, 11.9,1,1, 8.764, 10454.667, 380.803, 52670.343 25/04/16,15:47:13,08,09,1, 11.9,1,1, 8.764, 10454.671, 380.809, 52670.401 25/04/16,15:47:13,09,09,1, 11.9,1,1, 8.764, 10454.681, 380.793, 52670.320 25/04/16,15:47:13,10,09,1, 11.9,1,1, 8.764, 10454.710, 380.762, 52670.259 25/04/16,15:47:13,11,09,1, 11.9,1,1, 8.764, 10454.689, 380.783, 52670.304 25/04/16,15:47:13,12,09,1, 11.9,1,1, 8.764, 10454.734, 380.771, 52670.314 25/04/16,15:47:13,13,09,1, 11.9,1,1, 8.764, 10454.725, 380.776, 52670.245 25/04/16,15:47:13,14,09,1, 11.9,1,1, 8.764, 10454.715, 380.775, 52670.265 25/04/16,15:47:13,15,09,1, 11.9,1,1, 8.764, 10454.728, 380.761, 52670.229 25/04/16,15:47:13,16,09,1, 11.9,1,1, 8.764, 10454.734, 380.751, 52670.235 25/04/16,15:47:13,17,09,1, 11.9,1,1, 8.764, 10454.771, 380.735, 52670.254 25/04/16,15:47:13,18,09,1, 11.9,1,1, 8.764, 10454.757, 380.752, 52670.223 25/04/16,15:47:13,19,09,1, 11.9,1,1, 8.764, 10454.781, 380.762, 52670.276 25/04/16,15:47:14,00,09,1, 11.9,1,1, 8.763, 10454.779, 380.762, 52670.276 25/04/16,15:47:14,01,09,1, 11.9,1,1, 8.763, 10454.794, 380.745, 52670.248 25/04/16,15:47:14,02,09,1, 11.9,1,1, 8.763, 10454.802, 380.736, 52670.248 25/04/16,15:47:14,03,09,1, 11.9,1,1, 8.763, 10454.796, 380.743, 52670.234 25/04/16,15:47:14,04,09,1, 11.9,1,1, 8.763, 10454.795, 380.730, 52670.221 25/04/16,15:47:14,05,09,1, 11.9,1,1, 8.763, 10454.837, 380.743, 52670.226 25/04/16,15:47:14,06,09,1, 11.9,1,1, 8.763, 10454.846, 380.726, 52670.248 25/04/16,15:47:14,07,09,1, 11.9,1,1, 8.763, 10454.842, 380.736, 52670.235 25/04/16,15:47:14,08,09,1, 11.9,1,1, 8.763, 10454.868, 380.714, 52670.249 25/04/16,15:47:14,09,09,1, 11.9,1,1, 8.763, 10454.865, 380.744, 52670.227 25/04/16,15:47:14,10,09,1, 11.9,1,1, 8.763, 10454.892, 380.710, 52670.215 25/04/16,15:47:14,11,09,1, 11.9,1,1, 8.763, 10454.898, 380.698, 52670.263 25/04/16,15:47:14,12,09,1, 11.9,1,1, 8.763, 10454.892, 380.709, 52670.146 25/04/16,15:47:14,13,09,1, 11.9,1,1, 8.763, 10454.924, 380.720, 52670.182 25/04/16,15:47:14,14,09,1, 11.9,1,1, 8.763, 10454.934, 380.712, 52670.253 25/04/16,15:47:14,15,09,1, 11.9,1,1, 8.763, 10454.925, 380.712, 52670.247 25/04/16,15:47:14,16,09,1, 11.9,1,1, 8.763, 10454.937, 380.736, 52670.278 25/04/16,15:47:14,17,09,1, 11.9,1,1, 8.763, 10454.977, 380.717, 52670.177 25/04/16,15:47:14,18,09,1, 11.9,1,1, 8.763, 10454.969, 380.704, 52670.212 25/04/16,15:47:14,19,09,1, 11.9,1,1, 8.763, 10455.001, 380.734, 52670.231 25/04/16,15:47:15,00,08,1, 11.9,1,1, 8.762, 10454.996, 380.734, 52670.231 25/04/16,15:47:15,01,08,1, 11.9,1,1, 8.762, 10455.005, 380.703, 52670.148 25/04/16,15:47:15,02,08,1, 11.9,1,1, 8.762, 10454.984, 380.716, 52670.239 25/04/16,15:47:15,03,08,1, 11.9,1,1, 8.762, 10455.017, 380.717, 52670.273 25/04/16,15:47:15,04,08,1, 11.9,1,1, 8.762, 10455.040, 380.724, 52670.222 25/04/16,15:47:15,05,08,1, 11.9,1,1, 8.762, 10455.070, 380.696, 52670.202 25/04/16,15:47:15,06,08,1, 11.9,1,1, 8.762, 10455.074, 380.718, 52670.235 25/04/16,15:47:15,07,08,1, 11.9,1,1, 8.762, 10455.076, 380.689, 52670.173 25/04/16,15:47:15,08,08,1, 11.9,1,1, 8.762, 10455.094, 380.670, 52670.154 25/04/16,15:47:15,09,08,1, 11.9,1,1, 8.762, 10455.111, 380.664, 52670.186 25/04/16,15:47:15,10,08,1, 11.9,1,1, 8.762, 10455.128, 380.661, 52670.104 25/04/16,15:47:15,11,08,1, 11.9,1,1, 8.762, 10455.159, 380.679, 52670.109 25/04/16,15:47:15,12,08,1, 11.9,1,1, 8.762, 10455.182, 380.674, 52670.097 25/04/16,15:47:15,13,08,1, 11.9,1,1, 8.762, 10455.172, 380.678, 52670.144 25/04/16,15:47:15,14,08,1, 11.9,1,1, 8.762, 10455.222, 380.681, 52670.121 25/04/16,15:47:15,15,08,1, 11.9,1,1, 8.762, 10455.210, 380.678, 52670.100 25/04/16,15:47:15,16,08,1, 11.9,1,1, 8.762, 10455.223, 380.685, 52670.120 25/04/16,15:47:15,17,08,1, 11.9,1,1, 8.762, 10455.225, 380.693, 52670.118 25/04/16,15:47:15,18,08,1, 11.9,1,1, 8.762, 10455.269, 380.666, 52670.101 25/04/16,15:47:15,19,08,1, 11.9,1,1, 8.762, 10455.255, 380.670, 52670.060 25/04/16,15:47:16,00,08,1, 11.9,1,1, 8.763, 10455.254, 380.670, 52670.060 25/04/16,15:47:16,01,08,1, 11.9,1,1, 8.763, 10455.271, 380.704, 52670.106 25/04/16,15:47:16,02,08,1, 11.9,1,1, 8.763, 10455.301, 380.672, 52670.093 25/04/16,15:47:16,03,08,1, 11.9,1,1, 8.763, 10455.333, 380.672, 52670.104 25/04/16,15:47:16,04,08,1, 11.9,1,1, 8.763, 10455.347, 380.652, 52670.025 25/04/16,15:47:16,05,08,1, 11.9,1,1, 8.763, 10455.371, 380.675, 52670.117 25/04/16,15:47:16,06,08,1, 11.9,1,1, 8.763, 10455.381, 380.646, 52670.066 25/04/16,15:47:16,07,08,1, 11.9,1,1, 8.763, 10455.397, 380.649, 52670.055 25/04/16,15:47:16,08,08,1, 11.9,1,1, 8.763, 10455.418, 380.646, 52670.000 25/04/16,15:47:16,09,08,1, 11.9,1,1, 8.763, 10455.402, 380.652, 52670.032 25/04/16,15:47:16,10,08,1, 11.9,1,1, 8.763, 10455.446, 380.634, 52670.067 25/04/16,15:47:16,11,08,1, 11.9,1,1, 8.763, 10455.468, 380.652, 52670.008 25/04/16,15:47:16,12,08,1, 11.9,1,1, 8.763, 10455.458, 380.639, 52670.024 25/04/16,15:47:16,13,08,1, 11.9,1,1, 8.763, 10455.504, 380.633, 52670.007 25/04/16,15:47:16,14,08,1, 11.9,1,1, 8.763, 10455.480, 380.638, 52670.065 25/04/16,15:47:16,15,08,1, 11.9,1,1, 8.763, 10455.514, 380.640, 52670.018 25/04/16,15:47:16,16,08,1, 11.9,1,1, 8.763, 10455.524, 380.642, 52669.992 25/04/16,15:47:16,17,08,1, 11.9,1,1, 8.763, 10455.562, 380.637, 52669.921 25/04/16,15:47:16,18,08,1, 11.9,1,1, 8.763, 10455.537, 380.643, 52670.010 25/04/16,15:47:16,19,08,1, 11.9,1,1, 8.763, 10455.540, 380.639, 52670.004 25/04/16,15:47:17,00,07,1, 11.9,1,1, 8.764, 10455.538, 380.639, 52670.004 25/04/16,15:47:17,01,07,1, 11.9,1,1, 8.764, 10455.581, 380.649, 52669.961 25/04/16,15:47:17,02,07,1, 11.9,1,1, 8.764, 10455.614, 380.632, 52669.969 25/04/16,15:47:17,03,07,1, 11.9,1,1, 8.764, 10455.622, 380.636, 52669.952 25/04/16,15:47:17,04,07,1, 11.9,1,1, 8.764, 10455.651, 380.639, 52670.017 25/04/16,15:47:17,05,07,1, 11.9,1,1, 8.764, 10455.665, 380.648, 52669.952 25/04/16,15:47:17,06,07,1, 11.9,1,1, 8.764, 10455.668, 380.651, 52669.982 25/04/16,15:47:17,07,07,1, 11.9,1,1, 8.764, 10455.696, 380.654, 52669.926 25/04/16,15:47:17,08,07,1, 11.9,1,1, 8.764, 10455.719, 380.641, 52669.944 25/04/16,15:47:17,09,07,1, 11.9,1,1, 8.764, 10455.714, 380.630, 52669.972 25/04/16,15:47:17,10,07,1, 11.9,1,1, 8.764, 10455.722, 380.641, 52670.048 25/04/16,15:47:17,11,07,1, 11.9,1,1, 8.764, 10455.740, 380.656, 52669.980 25/04/16,15:47:17,12,07,1, 11.9,1,1, 8.764, 10455.746, 380.643, 52669.970 25/04/16,15:47:17,13,07,1, 11.9,1,1, 8.764, 10455.757, 380.654, 52669.945 25/04/16,15:47:17,14,07,1, 11.9,1,1, 8.764, 10455.753, 380.619, 52669.946 25/04/16,15:47:17,15,07,1, 11.9,1,1, 8.764, 10455.782, 380.657, 52669.900 25/04/16,15:47:17,16,07,1, 11.9,1,1, 8.764, 10455.785, 380.634, 52669.893 25/04/16,15:47:17,17,07,1, 11.9,1,1, 8.764, 10455.777, 380.658, 52669.888 25/04/16,15:47:17,18,07,1, 11.9,1,1, 8.764, 10455.832, 380.657, 52669.961 25/04/16,15:47:17,19,07,1, 11.9,1,1, 8.764, 10455.838, 380.658, 52669.886 25/04/16,15:47:18,00,08,1, 11.9,1,1, 8.761, 10455.830, 380.658, 52669.886 25/04/16,15:47:18,01,08,1, 11.9,1,1, 8.761, 10455.842, 380.667, 52669.884 25/04/16,15:47:18,02,08,1, 11.9,1,1, 8.761, 10455.873, 380.673, 52669.900 25/04/16,15:47:18,03,08,1, 11.9,1,1, 8.761, 10455.858, 380.684, 52669.922 25/04/16,15:47:18,04,08,1, 11.9,1,1, 8.761, 10455.863, 380.658, 52669.855 25/04/16,15:47:18,05,08,1, 11.9,1,1, 8.761, 10455.912, 380.672, 52669.856 25/04/16,15:47:18,06,08,1, 11.9,1,1, 8.761, 10455.910, 380.667, 52669.889 25/04/16,15:47:18,07,08,1, 11.9,1,1, 8.761, 10455.898, 380.664, 52669.894 25/04/16,15:47:18,08,08,1, 11.9,1,1, 8.761, 10455.929, 380.678, 52669.893 25/04/16,15:47:18,09,08,1, 11.9,1,1, 8.761, 10455.906, 380.679, 52669.870 25/04/16,15:47:18,10,08,1, 11.9,1,1, 8.761, 10455.940, 380.694, 52669.888 25/04/16,15:47:18,11,08,1, 11.9,1,1, 8.761, 10455.941, 380.696, 52669.889 25/04/16,15:47:18,12,08,1, 11.9,1,1, 8.761, 10455.938, 380.693, 52669.889 25/04/16,15:47:18,13,08,1, 11.9,1,1, 8.761, 10455.962, 380.687, 52669.919 25/04/16,15:47:18,14,08,1, 11.9,1,1, 8.761, 10455.990, 380.705, 52669.915 25/04/16,15:47:18,15,08,1, 11.9,1,1, 8.761, 10455.974, 380.669, 52669.840 25/04/16,15:47:18,16,08,1, 11.9,1,1, 8.761, 10455.996, 380.693, 52669.931 25/04/16,15:47:18,17,08,1, 11.9,1,1, 8.761, 10456.018, 380.687, 52669.889 25/04/16,15:47:18,18,08,1, 11.9,1,1, 8.761, 10456.026, 380.683, 52669.840 25/04/16,15:47:18,19,08,1, 11.9,1,1, 8.761, 10456.004, 380.744, 52669.875 25/04/16,15:47:19,00,09,1, 11.9,1,1, 8.766, 10455.997, 380.744, 52669.875 25/04/16,15:47:19,01,09,1, 11.9,1,1, 8.766, 10456.030, 380.717, 52669.894 25/04/16,15:47:19,02,09,1, 11.9,1,1, 8.766, 10456.019, 380.707, 52669.948 25/04/16,15:47:19,03,09,1, 11.9,1,1, 8.766, 10456.046, 380.720, 52669.906 25/04/16,15:47:19,04,09,1, 11.9,1,1, 8.766, 10456.096, 380.703, 52669.901 25/04/16,15:47:19,05,09,1, 11.9,1,1, 8.766, 10456.081, 380.725, 52669.802 25/04/16,15:47:19,06,09,1, 11.9,1,1, 8.766, 10456.069, 380.726, 52669.776 25/04/16,15:47:19,07,09,1, 11.9,1,1, 8.766, 10456.088, 380.738, 52669.766 25/04/16,15:47:19,08,09,1, 11.9,1,1, 8.766, 10456.083, 380.734, 52669.887 25/04/16,15:47:19,09,09,1, 11.9,1,1, 8.766, 10456.080, 380.728, 52669.818 25/04/16,15:47:19,10,09,1, 11.9,1,1, 8.766, 10456.088, 380.738, 52669.758 25/04/16,15:47:19,11,09,1, 11.9,1,1, 8.766, 10456.118, 380.694, 52669.554 25/04/16,15:47:19,12,09,1, 11.9,1,1, 8.766, 10456.069, 380.757, 52669.837 25/04/16,15:47:19,13,09,1, 11.9,1,1, 8.766, 10456.086, 380.731, 52669.796 25/04/16,15:47:19,14,09,1, 11.9,1,1, 8.766, 10456.112, 380.733, 52669.768 25/04/16,15:47:19,15,09,1, 11.9,1,1, 8.766, 10456.103, 380.723, 52669.754 25/04/16,15:47:19,16,09,1, 11.9,1,1, 8.766, 10456.115, 380.740, 52669.833 25/04/16,15:47:19,17,09,1, 11.9,1,1, 8.766, 10456.123, 380.742, 52669.739 25/04/16,15:47:19,18,09,1, 11.9,1,1, 8.766, 10456.134, 380.760, 52669.860 25/04/16,15:47:19,19,09,1, 11.9,1,1, 8.766, 10456.141, 380.760, 52669.773 25/04/16,15:47:20,00,09,1, 11.9,1,1, 8.765, 10456.139, 380.760, 52669.773 25/04/16,15:47:20,01,09,1, 11.9,1,1, 8.765, 10456.169, 380.749, 52669.827 25/04/16,15:47:20,02,09,1, 11.9,1,1, 8.765, 10456.151, 380.765, 52669.829 25/04/16,15:47:20,03,09,1, 11.9,1,1, 8.765, 10456.160, 380.740, 52669.860 25/04/16,15:47:20,04,09,1, 11.9,1,1, 8.765, 10456.144, 380.770, 52669.940 25/04/16,15:47:20,05,09,1, 11.9,1,1, 8.765, 10456.143, 380.751, 52669.791 25/04/16,15:47:20,06,09,1, 11.9,1,1, 8.765, 10456.151, 380.761, 52669.744 25/04/16,15:47:20,07,09,1, 11.9,1,1, 8.765, 10456.164, 380.759, 52669.764 25/04/16,15:47:20,08,09,1, 11.9,1,1, 8.765, 10456.154, 380.776, 52669.820 25/04/16,15:47:20,09,09,1, 11.9,1,1, 8.765, 10456.196, 380.770, 52669.736 25/04/16,15:47:20,10,09,1, 11.9,1,1, 8.765, 10456.206, 380.758, 52669.776 25/04/16,15:47:20,11,09,1, 11.9,1,1, 8.765, 10456.207, 380.786, 52669.716 25/04/16,15:47:20,12,09,1, 11.9,1,1, 8.765, 10456.199, 380.784, 52669.721 25/04/16,15:47:20,13,09,1, 11.9,1,1, 8.765, 10456.183, 380.797, 52669.798 25/04/16,15:47:20,14,09,1, 11.9,1,1, 8.765, 10456.233, 380.752, 52669.770 25/04/16,15:47:20,15,09,1, 11.9,1,1, 8.765, 10456.222, 380.753, 52669.782 25/04/16,15:47:20,16,09,1, 11.9,1,1, 8.765, 10456.239, 380.787, 52669.725 25/04/16,15:47:20,17,09,1, 11.9,1,1, 8.765, 10456.247, 380.773, 52669.793 25/04/16,15:47:20,18,09,1, 11.9,1,1, 8.765, 10456.252, 380.764, 52669.725 25/04/16,15:47:20,19,09,1, 11.9,1,1, 8.765, 10456.271, 380.782, 52669.759 25/04/16,15:47:21,00,09,1, 11.9,1,1, 8.764, 10456.264, 380.782, 52669.759 25/04/16,15:47:21,01,09,1, 11.9,1,1, 8.764, 10456.248, 380.766, 52669.757 25/04/16,15:47:21,02,09,1, 11.9,1,1, 8.764, 10456.293, 380.793, 52669.786 25/04/16,15:47:21,03,09,1, 11.9,1,1, 8.764, 10456.282, 380.757, 52669.700 25/04/16,15:47:21,04,09,1, 11.9,1,1, 8.764, 10456.297, 380.758, 52669.754 25/04/16,15:47:21,05,09,1, 11.9,1,1, 8.764, 10456.288, 380.765, 52669.667 25/04/16,15:47:21,06,09,1, 11.9,1,1, 8.764, 10456.321, 380.754, 52669.734 25/04/16,15:47:21,07,09,1, 11.9,1,1, 8.764, 10456.303, 380.752, 52669.718 25/04/16,15:47:21,08,09,1, 11.9,1,1, 8.764, 10456.329, 380.744, 52669.704 25/04/16,15:47:21,09,09,1, 11.9,1,1, 8.764, 10456.332, 380.753, 52669.647 25/04/16,15:47:21,10,09,1, 11.9,1,1, 8.764, 10456.331, 380.771, 52669.760 25/04/16,15:47:21,11,09,1, 11.9,1,1, 8.764, 10456.335, 380.763, 52669.733 25/04/16,15:47:21,12,09,1, 11.9,1,1, 8.764, 10456.353, 380.768, 52669.720 25/04/16,15:47:21,13,09,1, 11.9,1,1, 8.764, 10456.327, 380.767, 52669.687 25/04/16,15:47:21,14,09,1, 11.9,1,1, 8.764, 10456.351, 380.756, 52669.626 25/04/16,15:47:21,15,09,1, 11.9,1,1, 8.764, 10456.370, 380.780, 52669.696 25/04/16,15:47:21,16,09,1, 11.9,1,1, 8.764, 10456.394, 380.763, 52669.675 25/04/16,15:47:21,17,09,1, 11.9,1,1, 8.764, 10456.395, 380.750, 52669.656 25/04/16,15:47:21,18,09,1, 11.9,1,1, 8.764, 10456.397, 380.769, 52669.700 25/04/16,15:47:21,19,09,1, 11.9,1,1, 8.764, 10456.393, 380.773, 52669.652 25/04/16,15:47:22,00,09,1, 11.9,1,1, 8.763, 10456.389, 380.773, 52669.652 25/04/16,15:47:22,01,09,1, 11.9,1,1, 8.763, 10456.421, 380.747, 52669.689 25/04/16,15:47:22,02,09,1, 11.9,1,1, 8.763, 10456.405, 380.756, 52669.622 25/04/16,15:47:22,03,09,1, 11.9,1,1, 8.763, 10456.437, 380.768, 52669.639 25/04/16,15:47:22,04,09,1, 11.9,1,1, 8.763, 10456.421, 380.769, 52669.634 25/04/16,15:47:22,05,09,1, 11.9,1,1, 8.763, 10456.442, 380.753, 52669.638 25/04/16,15:47:22,06,09,1, 11.9,1,1, 8.763, 10456.431, 380.764, 52669.677 25/04/16,15:47:22,07,09,1, 11.9,1,1, 8.763, 10456.450, 380.772, 52669.662 25/04/16,15:47:22,08,09,1, 11.9,1,1, 8.763, 10456.470, 380.741, 52669.696 25/04/16,15:47:22,09,09,1, 11.9,1,1, 8.763, 10456.463, 380.772, 52669.649 25/04/16,15:47:22,10,09,1, 11.9,1,1, 8.763, 10456.468, 380.722, 52669.671 25/04/16,15:47:22,11,09,1, 11.9,1,1, 8.763, 10456.474, 380.754, 52669.667 25/04/16,15:47:22,12,09,1, 11.9,1,1, 8.763, 10456.476, 380.766, 52669.692 25/04/16,15:47:22,13,09,1, 11.9,1,1, 8.763, 10456.472, 380.724, 52669.649 25/04/16,15:47:22,14,09,1, 11.9,1,1, 8.763, 10456.511, 380.751, 52669.668 25/04/16,15:47:22,15,09,1, 11.9,1,1, 8.763, 10456.492, 380.744, 52669.654 25/04/16,15:47:22,16,09,1, 11.9,1,1, 8.763, 10456.517, 380.724, 52669.602 25/04/16,15:47:22,17,09,1, 11.9,1,1, 8.763, 10456.550, 380.733, 52669.634 25/04/16,15:47:22,18,09,1, 11.9,1,1, 8.763, 10456.523, 380.715, 52669.579 25/04/16,15:47:22,19,09,1, 11.9,1,1, 8.763, 10456.556, 380.721, 52669.645 25/04/16,15:47:23,00,08,1, 12.0,1,1, 8.761, 10456.548, 380.721, 52669.645 25/04/16,15:47:23,01,08,1, 12.0,1,1, 8.761, 10456.560, 380.728, 52669.676 25/04/16,15:47:23,02,08,1, 12.0,1,1, 8.761, 10456.538, 380.702, 52669.603 25/04/16,15:47:23,03,08,1, 12.0,1,1, 8.761, 10456.574, 380.724, 52669.588 25/04/16,15:47:23,04,08,1, 12.0,1,1, 8.761, 10456.558, 380.711, 52669.665 25/04/16,15:47:23,05,08,1, 12.0,1,1, 8.761, 10456.585, 380.711, 52669.655 25/04/16,15:47:23,06,08,1, 12.0,1,1, 8.761, 10456.582, 380.727, 52669.643 25/04/16,15:47:23,07,08,1, 12.0,1,1, 8.761, 10456.584, 380.737, 52669.655 25/04/16,15:47:23,08,08,1, 12.0,1,1, 8.761, 10456.600, 380.717, 52669.641 25/04/16,15:47:23,09,08,1, 12.0,1,1, 8.761, 10456.592, 380.718, 52669.543 25/04/16,15:47:23,10,08,1, 12.0,1,1, 8.761, 10456.603, 380.732, 52669.635 25/04/16,15:47:23,11,08,1, 12.0,1,1, 8.761, 10456.609, 380.710, 52669.636 25/04/16,15:47:23,12,08,1, 12.0,1,1, 8.761, 10456.615, 380.738, 52669.578 25/04/16,15:47:23,13,08,1, 12.0,1,1, 8.761, 10456.617, 380.734, 52669.594 25/04/16,15:47:23,14,08,1, 12.0,1,1, 8.761, 10456.633, 380.707, 52669.604 25/04/16,15:47:23,15,08,1, 12.0,1,1, 8.761, 10456.634, 380.726, 52669.616 25/04/16,15:47:23,16,08,1, 12.0,1,1, 8.761, 10456.626, 380.723, 52669.617 25/04/16,15:47:23,17,08,1, 12.0,1,1, 8.761, 10456.643, 380.718, 52669.542 25/04/16,15:47:23,18,08,1, 12.0,1,1, 8.761, 10456.648, 380.704, 52669.540 25/04/16,15:47:23,19,08,1, 12.0,1,1, 8.761, 10456.640, 380.736, 52669.593 25/04/16,15:47:24,00,08,1, 11.9,1,1, 8.767, 10456.640, 380.736, 52669.593 25/04/16,15:47:24,01,08,1, 11.9,1,1, 8.767, 10456.661, 380.721, 52669.584 25/04/16,15:47:24,02,08,1, 11.9,1,1, 8.767, 10456.660, 380.693, 52669.518 25/04/16,15:47:24,03,08,1, 11.9,1,1, 8.767, 10456.661, 380.700, 52669.572 25/04/16,15:47:24,04,08,1, 11.9,1,1, 8.767, 10456.654, 380.699, 52669.579 25/04/16,15:47:24,05,08,1, 11.9,1,1, 8.767, 10456.658, 380.712, 52669.604 25/04/16,15:47:24,06,08,1, 11.9,1,1, 8.767, 10456.661, 380.717, 52669.507 25/04/16,15:47:24,07,08,1, 11.9,1,1, 8.767, 10456.669, 380.723, 52669.519 25/04/16,15:47:24,08,08,1, 11.9,1,1, 8.767, 10456.682, 380.728, 52669.559 25/04/16,15:47:24,09,08,1, 11.9,1,1, 8.767, 10456.685, 380.732, 52669.578 25/04/16,15:47:24,10,08,1, 11.9,1,1, 8.767, 10456.719, 380.722, 52669.485 25/04/16,15:47:24,11,08,1, 11.9,1,1, 8.767, 10456.671, 380.700, 52669.588 25/04/16,15:47:24,12,08,1, 11.9,1,1, 8.767, 10456.699, 380.721, 52669.562 25/04/16,15:47:24,13,08,1, 11.9,1,1, 8.767, 10456.711, 380.717, 52669.543 25/04/16,15:47:24,14,08,1, 11.9,1,1, 8.767, 10456.725, 380.713, 52669.477 25/04/16,15:47:24,15,08,1, 11.9,1,1, 8.767, 10456.719, 380.715, 52669.519 25/04/16,15:47:24,16,08,1, 11.9,1,1, 8.767, 10456.736, 380.713, 52669.512 25/04/16,15:47:24,17,08,1, 11.9,1,1, 8.767, 10456.742, 380.737, 52669.520 25/04/16,15:47:24,18,08,1, 11.9,1,1, 8.767, 10456.770, 380.727, 52669.545 25/04/16,15:47:24,19,08,1, 11.9,1,1, 8.767, 10456.776, 380.713, 52669.508 25/04/16,15:47:25,00,07,1, 12.0,1,1, 8.766, 10456.773, 380.713, 52669.508 25/04/16,15:47:25,01,07,1, 12.0,1,1, 8.766, 10456.755, 380.719, 52669.570 25/04/16,15:47:25,02,07,1, 12.0,1,1, 8.766, 10456.782, 380.709, 52669.531 25/04/16,15:47:25,03,07,1, 12.0,1,1, 8.766, 10456.771, 380.725, 52669.547 25/04/16,15:47:25,04,07,1, 12.0,1,1, 8.766, 10456.781, 380.697, 52669.503 25/04/16,15:47:25,05,07,1, 12.0,1,1, 8.766, 10456.778, 380.701, 52669.516 25/04/16,15:47:25,06,07,1, 12.0,1,1, 8.766, 10456.772, 380.687, 52669.476 25/04/16,15:47:25,07,07,1, 12.0,1,1, 8.766, 10456.813, 380.701, 52669.478 25/04/16,15:47:25,08,07,1, 12.0,1,1, 8.766, 10456.787, 380.706, 52669.505 25/04/16,15:47:25,09,07,1, 12.0,1,1, 8.766, 10456.818, 380.686, 52669.465 25/04/16,15:47:25,10,07,1, 12.0,1,1, 8.766, 10456.795, 380.682, 52669.500 25/04/16,15:47:25,11,07,1, 12.0,1,1, 8.766, 10456.810, 380.711, 52669.499 25/04/16,15:47:25,12,07,1, 12.0,1,1, 8.766, 10456.835, 380.721, 52669.482 25/04/16,15:47:25,13,07,1, 12.0,1,1, 8.766, 10456.831, 380.699, 52669.435 25/04/16,15:47:25,14,07,1, 12.0,1,1, 8.766, 10456.854, 380.696, 52669.411 25/04/16,15:47:25,15,07,1, 12.0,1,1, 8.766, 10456.855, 380.676, 52669.488 25/04/16,15:47:25,16,07,1, 12.0,1,1, 8.766, 10456.834, 380.709, 52669.500 25/04/16,15:47:25,17,07,1, 12.0,1,1, 8.766, 10456.872, 380.689, 52669.400 25/04/16,15:47:25,18,07,1, 12.0,1,1, 8.766, 10456.866, 380.705, 52669.479 25/04/16,15:47:25,19,07,1, 12.0,1,1, 8.766, 10456.876, 380.703, 52669.449 25/04/16,15:47:26,00,08,1, 11.9,1,1, 8.764, 10456.873, 380.703, 52669.449 25/04/16,15:47:26,01,08,1, 11.9,1,1, 8.764, 10456.878, 380.698, 52669.376 25/04/16,15:47:26,02,08,1, 11.9,1,1, 8.764, 10456.870, 380.663, 52669.380 25/04/16,15:47:26,03,08,1, 11.9,1,1, 8.764, 10456.885, 380.694, 52669.446 25/04/16,15:47:26,04,08,1, 11.9,1,1, 8.764, 10456.901, 380.675, 52669.374 25/04/16,15:47:26,05,08,1, 11.9,1,1, 8.764, 10456.885, 380.676, 52669.398 25/04/16,15:47:26,06,08,1, 11.9,1,1, 8.764, 10456.919, 380.693, 52669.427 25/04/16,15:47:26,07,08,1, 11.9,1,1, 8.764, 10456.915, 380.693, 52669.369 25/04/16,15:47:26,08,08,1, 11.9,1,1, 8.764, 10456.945, 380.676, 52669.417 25/04/16,15:47:26,09,08,1, 11.9,1,1, 8.764, 10456.942, 380.677, 52669.475 25/04/16,15:47:26,10,08,1, 11.9,1,1, 8.764, 10456.916, 380.662, 52669.390 25/04/16,15:47:26,11,08,1, 11.9,1,1, 8.764, 10456.986, 380.678, 52669.337 25/04/16,15:47:26,12,08,1, 11.9,1,1, 8.764, 10456.963, 380.684, 52669.337 25/04/16,15:47:26,13,08,1, 11.9,1,1, 8.764, 10456.979, 380.652, 52669.388 25/04/16,15:47:26,14,08,1, 11.9,1,1, 8.764, 10456.989, 380.652, 52669.368 25/04/16,15:47:26,15,08,1, 11.9,1,1, 8.764, 10456.991, 380.649, 52669.335 25/04/16,15:47:26,16,08,1, 11.9,1,1, 8.764, 10456.990, 380.659, 52669.437 25/04/16,15:47:26,17,08,1, 11.9,1,1, 8.764, 10457.021, 380.686, 52669.400 25/04/16,15:47:26,18,08,1, 11.9,1,1, 8.764, 10457.036, 380.657, 52669.407 25/04/16,15:47:26,19,08,1, 11.9,1,1, 8.764, 10457.021, 380.668, 52669.417 25/04/16,15:47:27,00,07,1, 11.9,1,1, 8.763, 10457.015, 380.668, 52669.417 25/04/16,15:47:27,01,07,1, 11.9,1,1, 8.763, 10457.061, 380.646, 52669.326 25/04/16,15:47:27,02,07,1, 11.9,1,1, 8.763, 10457.059, 380.651, 52669.354 25/04/16,15:47:27,03,07,1, 11.9,1,1, 8.763, 10457.077, 380.653, 52669.404 25/04/16,15:47:27,04,07,1, 11.9,1,1, 8.763, 10457.080, 380.651, 52669.362 25/04/16,15:47:27,05,07,1, 11.9,1,1, 8.763, 10457.067, 380.634, 52669.323 25/04/16,15:47:27,06,07,1, 11.9,1,1, 8.763, 10457.093, 380.653, 52669.399 25/04/16,15:47:27,07,07,1, 11.9,1,1, 8.763, 10457.086, 380.648, 52669.393 25/04/16,15:47:27,08,07,1, 11.9,1,1, 8.763, 10457.097, 380.629, 52669.318 25/04/16,15:47:27,09,07,1, 11.9,1,1, 8.763, 10457.099, 380.632, 52669.334 25/04/16,15:47:27,10,07,1, 11.9,1,1, 8.763, 10457.123, 380.616, 52669.347 25/04/16,15:47:27,11,07,1, 11.9,1,1, 8.763, 10457.119, 380.599, 52669.358 25/04/16,15:47:27,12,07,1, 11.9,1,1, 8.763, 10457.155, 380.615, 52669.305 25/04/16,15:47:27,13,07,1, 11.9,1,1, 8.763, 10457.179, 380.626, 52669.360 25/04/16,15:47:27,14,07,1, 11.9,1,1, 8.763, 10457.149, 380.632, 52669.352 25/04/16,15:47:27,15,07,1, 11.9,1,1, 8.763, 10457.172, 380.608, 52669.290 25/04/16,15:47:27,16,07,1, 11.9,1,1, 8.763, 10457.188, 380.596, 52669.388 25/04/16,15:47:27,17,07,1, 11.9,1,1, 8.763, 10457.193, 380.607, 52669.330 25/04/16,15:47:27,18,07,1, 11.9,1,1, 8.763, 10457.222, 380.593, 52669.299 25/04/16,15:47:27,19,07,1, 11.9,1,1, 8.763, 10457.222, 380.605, 52669.350 25/04/16,15:47:28,00,07,1, 12.0,1,1, 8.767, 10457.215, 380.605, 52669.350 25/04/16,15:47:28,01,07,1, 12.0,1,1, 8.767, 10457.252, 380.588, 52669.266 25/04/16,15:47:28,02,07,1, 12.0,1,1, 8.767, 10457.234, 380.596, 52669.307 25/04/16,15:47:28,03,07,1, 12.0,1,1, 8.767, 10457.289, 380.604, 52669.289 25/04/16,15:47:28,04,07,1, 12.0,1,1, 8.767, 10457.268, 380.562, 52669.086 25/04/16,15:47:28,05,07,1, 12.0,1,1, 8.767, 10457.312, 380.600, 52669.270 25/04/16,15:47:28,06,07,1, 12.0,1,1, 8.767, 10457.292, 380.601, 52669.095 25/04/16,15:47:28,07,07,1, 12.0,1,1, 8.767, 10457.319, 380.581, 52669.359 25/04/16,15:47:28,08,07,1, 12.0,1,1, 8.767, 10457.297, 380.582, 52669.316 25/04/16,15:47:28,09,07,1, 12.0,1,1, 8.767, 10457.328, 380.599, 52669.283 25/04/16,15:47:28,10,07,1, 12.0,1,1, 8.767, 10457.316, 380.609, 52669.279 25/04/16,15:47:28,11,07,1, 12.0,1,1, 8.767, 10457.340, 380.594, 52669.280 25/04/16,15:47:28,12,07,1, 12.0,1,1, 8.767, 10457.326, 380.583, 52669.274 25/04/16,15:47:28,13,07,1, 12.0,1,1, 8.767, 10457.357, 380.581, 52669.287 25/04/16,15:47:28,14,07,1, 12.0,1,1, 8.767, 10457.372, 380.597, 52669.292 25/04/16,15:47:28,15,07,1, 12.0,1,1, 8.767, 10457.382, 380.583, 52669.195 25/04/16,15:47:28,16,07,1, 12.0,1,1, 8.767, 10457.397, 380.584, 52669.362 25/04/16,15:47:28,17,07,1, 12.0,1,1, 8.767, 10457.414, 380.594, 52669.272 25/04/16,15:47:28,18,07,1, 12.0,1,1, 8.767, 10457.391, 380.590, 52669.267 25/04/16,15:47:28,19,07,1, 12.0,1,1, 8.767, 10457.427, 380.573, 52669.265 25/04/16,15:47:29,00,08,1, 11.9,1,1, 8.760, 10457.424, 380.573, 52669.265 25/04/16,15:47:29,01,08,1, 11.9,1,1, 8.760, 10457.439, 380.582, 52669.300 25/04/16,15:47:29,02,08,1, 11.9,1,1, 8.760, 10457.450, 380.583, 52669.211 25/04/16,15:47:29,03,08,1, 11.9,1,1, 8.760, 10457.460, 380.591, 52669.301 25/04/16,15:47:29,04,08,1, 11.9,1,1, 8.760, 10457.476, 380.615, 52669.317 25/04/16,15:47:29,05,08,1, 11.9,1,1, 8.760, 10457.465, 380.612, 52669.266 25/04/16,15:47:29,06,08,1, 11.9,1,1, 8.760, 10457.482, 380.610, 52669.280 25/04/16,15:47:29,07,08,1, 11.9,1,1, 8.760, 10457.474, 380.601, 52669.323 25/04/16,15:47:29,08,08,1, 11.9,1,1, 8.760, 10457.507, 380.601, 52669.273 25/04/16,15:47:29,09,08,1, 11.9,1,1, 8.760, 10457.507, 380.592, 52669.253 25/04/16,15:47:29,10,08,1, 11.9,1,1, 8.760, 10457.519, 380.585, 52669.249 25/04/16,15:47:29,11,08,1, 11.9,1,1, 8.760, 10457.543, 380.610, 52669.307 25/04/16,15:47:29,12,08,1, 11.9,1,1, 8.760, 10457.553, 380.610, 52669.449 25/04/16,15:47:29,13,08,1, 11.9,1,1, 8.760, 10457.544, 380.619, 52669.234 25/04/16,15:47:29,14,08,1, 11.9,1,1, 8.760, 10457.554, 380.615, 52669.378 25/04/16,15:47:29,15,08,1, 11.9,1,1, 8.760, 10457.588, 380.625, 52669.218 25/04/16,15:47:29,16,08,1, 11.9,1,1, 8.760, 10457.550, 380.641, 52669.404 25/04/16,15:47:29,17,08,1, 11.9,1,1, 8.760, 10457.603, 380.601, 52669.262 25/04/16,15:47:29,18,08,1, 11.9,1,1, 8.760, 10457.562, 380.639, 52669.213 25/04/16,15:47:29,19,08,1, 11.9,1,1, 8.760, 10457.630, 380.647, 52669.145 25/04/16,15:47:30,00,07,1, 11.9,1,1, 8.761, 10457.624, 380.647, 52669.145 25/04/16,15:47:30,01,07,1, 11.9,1,1, 8.761, 10457.628, 380.631, 52669.346 25/04/16,15:47:30,02,07,1, 11.9,1,1, 8.761, 10457.626, 380.651, 52669.288 25/04/16,15:47:30,03,07,1, 11.9,1,1, 8.761, 10457.658, 380.674, 52669.290 25/04/16,15:47:30,04,07,1, 11.9,1,1, 8.761, 10457.629, 380.661, 52669.270 25/04/16,15:47:30,05,07,1, 11.9,1,1, 8.761, 10457.677, 380.684, 52669.341 25/04/16,15:47:30,06,07,1, 11.9,1,1, 8.761, 10457.686, 380.672, 52669.306 25/04/16,15:47:30,07,07,1, 11.9,1,1, 8.761, 10457.681, 380.678, 52669.295 25/04/16,15:47:30,08,07,1, 11.9,1,1, 8.761, 10457.707, 380.667, 52669.293 25/04/16,15:47:30,09,07,1, 11.9,1,1, 8.761, 10457.712, 380.685, 52669.281 25/04/16,15:47:30,10,07,1, 11.9,1,1, 8.761, 10457.720, 380.680, 52669.332 25/04/16,15:47:30,11,07,1, 11.9,1,1, 8.761, 10457.719, 380.678, 52669.319 25/04/16,15:47:30,12,07,1, 11.9,1,1, 8.761, 10457.751, 380.709, 52669.313 25/04/16,15:47:30,13,07,1, 11.9,1,1, 8.761, 10457.776, 380.695, 52669.285 25/04/16,15:47:30,14,07,1, 11.9,1,1, 8.761, 10457.765, 380.702, 52669.318 25/04/16,15:47:30,15,07,1, 11.9,1,1, 8.761, 10457.781, 380.733, 52669.383 25/04/16,15:47:30,16,07,1, 11.9,1,1, 8.761, 10457.827, 380.719, 52669.314 25/04/16,15:47:30,17,07,1, 11.9,1,1, 8.761, 10457.802, 380.735, 52669.361 25/04/16,15:47:30,18,07,1, 11.9,1,1, 8.761, 10457.839, 380.723, 52669.259 25/04/16,15:47:30,19,07,1, 11.9,1,1, 8.761, 10457.867, 380.720, 52669.366 25/04/16,15:47:31,00,09,1, 12.0,1,1, 8.764, 10457.866, 380.720, 52669.366 25/04/16,15:47:31,01,09,1, 12.0,1,1, 8.764, 10457.850, 380.703, 52669.320 25/04/16,15:47:31,02,09,1, 12.0,1,1, 8.764, 10457.880, 380.735, 52669.258 25/04/16,15:47:31,03,09,1, 12.0,1,1, 8.764, 10457.882, 380.718, 52669.318 25/04/16,15:47:31,04,09,1, 12.0,1,1, 8.764, 10457.927, 380.731, 52669.265 25/04/16,15:47:31,05,09,1, 12.0,1,1, 8.764, 10457.966, 380.719, 52669.270 25/04/16,15:47:31,06,09,1, 12.0,1,1, 8.764, 10457.938, 380.741, 52669.238 25/04/16,15:47:31,07,09,1, 12.0,1,1, 8.764, 10457.954, 380.753, 52669.347 25/04/16,15:47:31,08,09,1, 12.0,1,1, 8.764, 10457.969, 380.768, 52669.367 25/04/16,15:47:31,09,09,1, 12.0,1,1, 8.764, 10457.967, 380.735, 52669.260 25/04/16,15:47:31,10,09,1, 12.0,1,1, 8.764, 10457.989, 380.739, 52669.287 25/04/16,15:47:31,11,09,1, 12.0,1,1, 8.764, 10458.025, 380.725, 52669.312 25/04/16,15:47:31,12,09,1, 12.0,1,1, 8.764, 10458.011, 380.718, 52669.246 25/04/16,15:47:31,13,09,1, 12.0,1,1, 8.764, 10458.022, 380.751, 52669.334 25/04/16,15:47:31,14,09,1, 12.0,1,1, 8.764, 10458.054, 380.739, 52669.282 25/04/16,15:47:31,15,09,1, 12.0,1,1, 8.764, 10458.063, 380.741, 52669.236 25/04/16,15:47:31,16,09,1, 12.0,1,1, 8.764, 10458.057, 380.753, 52669.227 25/04/16,15:47:31,17,09,1, 12.0,1,1, 8.764, 10458.085, 380.734, 52669.288 25/04/16,15:47:31,18,09,1, 12.0,1,1, 8.764, 10458.062, 380.740, 52669.329 25/04/16,15:47:31,19,09,1, 12.0,1,1, 8.764, 10458.087, 380.736, 52669.236 25/04/16,15:47:32,00,08,1, 11.9,1,1, 8.764, 10458.083, 380.736, 52669.236 25/04/16,15:47:32,01,08,1, 11.9,1,1, 8.764, 10458.140, 380.705, 52669.211 25/04/16,15:47:32,02,08,1, 11.9,1,1, 8.764, 10458.133, 380.742, 52669.341 25/04/16,15:47:32,03,08,1, 11.9,1,1, 8.764, 10458.150, 380.716, 52669.292 25/04/16,15:47:32,04,08,1, 11.9,1,1, 8.764, 10458.175, 380.716, 52669.258 25/04/16,15:47:32,05,08,1, 11.9,1,1, 8.764, 10458.185, 380.724, 52669.283 25/04/16,15:47:32,06,08,1, 11.9,1,1, 8.764, 10458.163, 380.722, 52669.310 25/04/16,15:47:32,07,08,1, 11.9,1,1, 8.764, 10458.207, 380.738, 52669.270 25/04/16,15:47:32,08,08,1, 11.9,1,1, 8.764, 10458.209, 380.691, 52669.264 25/04/16,15:47:32,09,08,1, 11.9,1,1, 8.764, 10458.231, 380.685, 52669.245 25/04/16,15:47:32,10,08,1, 11.9,1,1, 8.764, 10458.237, 380.687, 52669.251 25/04/16,15:47:32,11,08,1, 11.9,1,1, 8.764, 10458.247, 380.691, 52669.223 25/04/16,15:47:32,12,08,1, 11.9,1,1, 8.764, 10458.262, 380.687, 52669.321 25/04/16,15:47:32,13,08,1, 11.9,1,1, 8.764, 10458.260, 380.702, 52669.324 25/04/16,15:47:32,14,08,1, 11.9,1,1, 8.764, 10458.280, 380.696, 52669.211 25/04/16,15:47:32,15,08,1, 11.9,1,1, 8.764, 10458.310, 380.674, 52669.286 25/04/16,15:47:32,16,08,1, 11.9,1,1, 8.764, 10458.302, 380.674, 52669.245 25/04/16,15:47:32,17,08,1, 11.9,1,1, 8.764, 10458.304, 380.696, 52669.313 25/04/16,15:47:32,18,08,1, 11.9,1,1, 8.764, 10458.300, 380.686, 52669.294 25/04/16,15:47:32,19,08,1, 11.9,1,1, 8.764, 10458.338, 380.667, 52669.311 25/04/16,15:47:33,00,08,1, 11.9,1,1, 8.762, 10458.333, 380.667, 52669.311 25/04/16,15:47:33,01,08,1, 11.9,1,1, 8.762, 10458.331, 380.674, 52669.315 25/04/16,15:47:33,02,08,1, 11.9,1,1, 8.762, 10458.331, 380.676, 52669.293 25/04/16,15:47:33,03,08,1, 11.9,1,1, 8.762, 10458.340, 380.666, 52669.199 25/04/16,15:47:33,04,08,1, 11.9,1,1, 8.762, 10458.378, 380.658, 52669.273 25/04/16,15:47:33,05,08,1, 11.9,1,1, 8.762, 10458.360, 380.649, 52669.265 25/04/16,15:47:33,06,08,1, 11.9,1,1, 8.762, 10458.391, 380.659, 52669.224 25/04/16,15:47:33,07,08,1, 11.9,1,1, 8.762, 10458.398, 380.662, 52669.255 25/04/16,15:47:33,08,08,1, 11.9,1,1, 8.762, 10458.401, 380.671, 52669.182 25/04/16,15:47:33,09,08,1, 11.9,1,1, 8.762, 10458.409, 380.648, 52669.198 25/04/16,15:47:33,10,08,1, 11.9,1,1, 8.762, 10458.421, 380.658, 52669.217 25/04/16,15:47:33,11,08,1, 11.9,1,1, 8.762, 10458.413, 380.660, 52669.242 25/04/16,15:47:33,12,08,1, 11.9,1,1, 8.762, 10458.421, 380.662, 52669.304 25/04/16,15:47:33,13,08,1, 11.9,1,1, 8.762, 10458.443, 380.659, 52669.219 25/04/16,15:47:33,14,08,1, 11.9,1,1, 8.762, 10458.453, 380.660, 52669.226 25/04/16,15:47:33,15,08,1, 11.9,1,1, 8.762, 10458.454, 380.663, 52669.255 25/04/16,15:47:33,16,08,1, 11.9,1,1, 8.762, 10458.461, 380.659, 52669.207 25/04/16,15:47:33,17,08,1, 11.9,1,1, 8.762, 10458.465, 380.662, 52669.284 25/04/16,15:47:33,18,08,1, 11.9,1,1, 8.762, 10458.494, 380.662, 52669.217 25/04/16,15:47:33,19,08,1, 11.9,1,1, 8.762, 10458.494, 380.642, 52669.202 25/04/16,15:47:34,00,07,1, 11.9,1,1, 8.766, 10458.492, 380.642, 52669.202 25/04/16,15:47:34,01,07,1, 11.9,1,1, 8.766, 10458.499, 380.643, 52669.257 25/04/16,15:47:34,02,07,1, 11.9,1,1, 8.766, 10458.510, 380.649, 52669.277 25/04/16,15:47:34,03,07,1, 11.9,1,1, 8.766, 10458.530, 380.624, 52669.282 25/04/16,15:47:34,04,07,1, 11.9,1,1, 8.766, 10458.532, 380.640, 52669.286 25/04/16,15:47:34,05,07,1, 11.9,1,1, 8.766, 10458.537, 380.616, 52669.227 25/04/16,15:47:34,06,07,1, 11.9,1,1, 8.766, 10458.560, 380.627, 52669.232 25/04/16,15:47:34,07,07,1, 11.9,1,1, 8.766, 10458.594, 380.632, 52669.144 25/04/16,15:47:34,08,07,1, 11.9,1,1, 8.766, 10458.574, 380.605, 52669.293 25/04/16,15:47:34,09,07,1, 11.9,1,1, 8.766, 10458.603, 380.594, 52669.185 25/04/16,15:47:34,10,07,1, 11.9,1,1, 8.766, 10458.586, 380.617, 52669.234 25/04/16,15:47:34,11,07,1, 11.9,1,1, 8.766, 10458.604, 380.616, 52669.219 25/04/16,15:47:34,12,07,1, 11.9,1,1, 8.766, 10458.604, 380.596, 52669.214 25/04/16,15:47:34,13,07,1, 11.9,1,1, 8.766, 10458.626, 380.614, 52669.182 25/04/16,15:47:34,14,07,1, 11.9,1,1, 8.766, 10458.624, 380.584, 52669.250 25/04/16,15:47:34,15,07,1, 11.9,1,1, 8.766, 10458.653, 380.588, 52669.252 25/04/16,15:47:34,16,07,1, 11.9,1,1, 8.766, 10458.648, 380.573, 52669.170 25/04/16,15:47:34,17,07,1, 11.9,1,1, 8.766, 10458.665, 380.566, 52669.225 25/04/16,15:47:34,18,07,1, 11.9,1,1, 8.766, 10458.670, 380.571, 52669.237 25/04/16,15:47:34,19,07,1, 11.9,1,1, 8.766, 10458.721, 380.583, 52669.175 25/04/16,15:47:35,00,07,1, 12.0,1,1, 8.764, 10458.717, 380.583, 52669.175 25/04/16,15:47:35,01,07,1, 12.0,1,1, 8.764, 10458.684, 380.576, 52669.198 25/04/16,15:47:35,02,07,1, 12.0,1,1, 8.764, 10458.692, 380.563, 52669.195 25/04/16,15:47:35,03,07,1, 12.0,1,1, 8.764, 10458.733, 380.583, 52669.232 25/04/16,15:47:35,04,07,1, 12.0,1,1, 8.764, 10458.759, 380.574, 52669.142 25/04/16,15:47:35,05,07,1, 12.0,1,1, 8.764, 10458.751, 380.551, 52669.145 25/04/16,15:47:35,06,07,1, 12.0,1,1, 8.764, 10458.756, 380.556, 52669.107 25/04/16,15:47:35,07,07,1, 12.0,1,1, 8.764, 10458.762, 380.553, 52669.180 25/04/16,15:47:35,08,07,1, 12.0,1,1, 8.764, 10458.783, 380.545, 52669.166 25/04/16,15:47:35,09,07,1, 12.0,1,1, 8.764, 10458.794, 380.578, 52669.165 25/04/16,15:47:35,10,07,1, 12.0,1,1, 8.764, 10458.790, 380.551, 52669.175 25/04/16,15:47:35,11,07,1, 12.0,1,1, 8.764, 10458.810, 380.549, 52669.169 25/04/16,15:47:35,12,07,1, 12.0,1,1, 8.764, 10458.841, 380.547, 52669.168 25/04/16,15:47:35,13,07,1, 12.0,1,1, 8.764, 10458.871, 380.517, 52669.197 25/04/16,15:47:35,14,07,1, 12.0,1,1, 8.764, 10458.855, 380.526, 52669.173 25/04/16,15:47:35,15,07,1, 12.0,1,1, 8.764, 10458.887, 380.517, 52669.087 25/04/16,15:47:35,16,07,1, 12.0,1,1, 8.764, 10458.871, 380.529, 52669.197 25/04/16,15:47:35,17,07,1, 12.0,1,1, 8.764, 10458.901, 380.531, 52669.142 25/04/16,15:47:35,18,07,1, 12.0,1,1, 8.764, 10458.920, 380.556, 52669.186 25/04/16,15:47:35,19,07,1, 12.0,1,1, 8.764, 10458.942, 380.529, 52669.160 25/04/16,15:47:36,00,08,1, 11.9,1,1, 8.761, 10458.934, 380.529, 52669.160 25/04/16,15:47:36,01,08,1, 11.9,1,1, 8.761, 10458.980, 380.548, 52669.173 25/04/16,15:47:36,02,08,1, 11.9,1,1, 8.761, 10458.954, 380.542, 52669.183 25/04/16,15:47:36,03,08,1, 11.9,1,1, 8.761, 10458.967, 380.528, 52669.163 25/04/16,15:47:36,04,08,1, 11.9,1,1, 8.761, 10459.015, 380.527, 52669.097 25/04/16,15:47:36,05,08,1, 11.9,1,1, 8.761, 10458.997, 380.505, 52669.193 25/04/16,15:47:36,06,08,1, 11.9,1,1, 8.761, 10459.048, 380.526, 52669.148 25/04/16,15:47:36,07,08,1, 11.9,1,1, 8.761, 10459.047, 380.522, 52669.166 25/04/16,15:47:36,08,08,1, 11.9,1,1, 8.761, 10459.053, 380.527, 52669.179 25/04/16,15:47:36,09,08,1, 11.9,1,1, 8.761, 10459.084, 380.541, 52669.162 25/04/16,15:47:36,10,08,1, 11.9,1,1, 8.761, 10459.091, 380.546, 52669.180 25/04/16,15:47:36,11,08,1, 11.9,1,1, 8.761, 10459.095, 380.519, 52669.111 25/04/16,15:47:36,12,08,1, 11.9,1,1, 8.761, 10459.110, 380.523, 52669.168 25/04/16,15:47:36,13,08,1, 11.9,1,1, 8.761, 10459.146, 380.514, 52669.180 25/04/16,15:47:36,14,08,1, 11.9,1,1, 8.761, 10459.124, 380.501, 52669.145 25/04/16,15:47:36,15,08,1, 11.9,1,1, 8.761, 10459.147, 380.502, 52669.141 25/04/16,15:47:36,16,08,1, 11.9,1,1, 8.761, 10459.163, 380.507, 52669.141 25/04/16,15:47:36,17,08,1, 11.9,1,1, 8.761, 10459.179, 380.507, 52669.184 25/04/16,15:47:36,18,08,1, 11.9,1,1, 8.761, 10459.198, 380.518, 52669.107 25/04/16,15:47:36,19,08,1, 11.9,1,1, 8.761, 10459.205, 380.518, 52669.099 25/04/16,15:47:37,00,09,1, 11.9,1,1, 8.763, 10459.201, 380.518, 52669.099 25/04/16,15:47:37,01,09,1, 11.9,1,1, 8.763, 10459.246, 380.518, 52669.254 25/04/16,15:47:37,02,09,1, 11.9,1,1, 8.763, 10459.253, 380.508, 52669.094 25/04/16,15:47:37,03,09,1, 11.9,1,1, 8.763, 10459.263, 380.516, 52669.101 25/04/16,15:47:37,04,09,1, 11.9,1,1, 8.763, 10459.285, 380.496, 52669.192 25/04/16,15:47:37,05,09,1, 11.9,1,1, 8.763, 10459.312, 380.506, 52669.136 25/04/16,15:47:37,06,09,1, 11.9,1,1, 8.763, 10459.280, 380.518, 52669.172 25/04/16,15:47:37,07,09,1, 11.9,1,1, 8.763, 10459.318, 380.524, 52669.226 25/04/16,15:47:37,08,09,1, 11.9,1,1, 8.763, 10459.323, 380.504, 52669.094 25/04/16,15:47:37,09,09,1, 11.9,1,1, 8.763, 10459.346, 380.531, 52669.161 25/04/16,15:47:37,10,09,1, 11.9,1,1, 8.763, 10459.348, 380.541, 52669.134 25/04/16,15:47:37,11,09,1, 11.9,1,1, 8.763, 10459.371, 380.537, 52669.198 25/04/16,15:47:37,12,09,1, 11.9,1,1, 8.763, 10459.407, 380.536, 52669.184 25/04/16,15:47:37,13,09,1, 11.9,1,1, 8.763, 10459.401, 380.551, 52669.236 25/04/16,15:47:37,14,09,1, 11.9,1,1, 8.763, 10459.404, 380.549, 52669.243 25/04/16,15:47:37,15,09,1, 11.9,1,1, 8.763, 10459.416, 380.517, 52669.177 25/04/16,15:47:37,16,09,1, 11.9,1,1, 8.763, 10459.430, 380.552, 52669.229 25/04/16,15:47:37,17,09,1, 11.9,1,1, 8.763, 10459.453, 380.564, 52669.152 25/04/16,15:47:37,18,09,1, 11.9,1,1, 8.763, 10459.464, 380.552, 52669.117 25/04/16,15:47:37,19,09,1, 11.9,1,1, 8.763, 10459.463, 380.588, 52669.194 25/04/16,15:47:38,00,09,1, 12.0,1,1, 8.765, 10459.460, 380.588, 52669.194 25/04/16,15:47:38,01,09,1, 12.0,1,1, 8.765, 10459.525, 380.580, 52669.219 25/04/16,15:47:38,02,09,1, 12.0,1,1, 8.765, 10459.540, 380.607, 52669.239 25/04/16,15:47:38,03,09,1, 12.0,1,1, 8.765, 10459.530, 380.590, 52669.219 25/04/16,15:47:38,04,09,1, 12.0,1,1, 8.765, 10459.559, 380.617, 52669.214 25/04/16,15:47:38,05,09,1, 12.0,1,1, 8.765, 10459.553, 380.569, 52669.145 25/04/16,15:47:38,06,09,1, 12.0,1,1, 8.765, 10459.579, 380.606, 52669.148 25/04/16,15:47:38,07,09,1, 12.0,1,1, 8.765, 10459.589, 380.630, 52669.231 25/04/16,15:47:38,08,09,1, 12.0,1,1, 8.765, 10459.603, 380.630, 52669.227 25/04/16,15:47:38,09,09,1, 12.0,1,1, 8.765, 10459.605, 380.623, 52669.227 25/04/16,15:47:38,10,09,1, 12.0,1,1, 8.765, 10459.635, 380.630, 52669.160 25/04/16,15:47:38,11,09,1, 12.0,1,1, 8.765, 10459.660, 380.641, 52669.228 25/04/16,15:47:38,12,09,1, 12.0,1,1, 8.765, 10459.663, 380.650, 52669.175 25/04/16,15:47:38,13,09,1, 12.0,1,1, 8.765, 10459.702, 380.642, 52669.287 25/04/16,15:47:38,14,09,1, 12.0,1,1, 8.765, 10459.703, 380.650, 52669.254 25/04/16,15:47:38,15,09,1, 12.0,1,1, 8.765, 10459.720, 380.660, 52669.162 25/04/16,15:47:38,16,09,1, 12.0,1,1, 8.765, 10459.737, 380.660, 52669.310 25/04/16,15:47:38,17,09,1, 12.0,1,1, 8.765, 10459.759, 380.670, 52669.281 25/04/16,15:47:38,18,09,1, 12.0,1,1, 8.765, 10459.767, 380.678, 52669.247 25/04/16,15:47:38,19,09,1, 12.0,1,1, 8.765, 10459.788, 380.709, 52669.294 25/04/16,15:47:39,00,09,1, 11.9,1,1, 8.764, 10459.785, 380.709, 52669.294 25/04/16,15:47:39,01,09,1, 11.9,1,1, 8.764, 10459.802, 380.712, 52669.229 25/04/16,15:47:39,02,09,1, 11.9,1,1, 8.764, 10459.825, 380.720, 52669.219 25/04/16,15:47:39,03,09,1, 11.9,1,1, 8.764, 10459.837, 380.728, 52669.264 25/04/16,15:47:39,04,09,1, 11.9,1,1, 8.764, 10459.863, 380.734, 52669.300 25/04/16,15:47:39,05,09,1, 11.9,1,1, 8.764, 10459.875, 380.749, 52669.337 25/04/16,15:47:39,06,09,1, 11.9,1,1, 8.764, 10459.874, 380.764, 52669.322 25/04/16,15:47:39,07,09,1, 11.9,1,1, 8.764, 10459.895, 380.742, 52669.286 25/04/16,15:47:39,08,09,1, 11.9,1,1, 8.764, 10459.904, 380.745, 52669.245 25/04/16,15:47:39,09,09,1, 11.9,1,1, 8.764, 10459.876, 380.775, 52669.337 25/04/16,15:47:39,10,09,1, 11.9,1,1, 8.764, 10459.933, 380.793, 52669.338 25/04/16,15:47:39,11,09,1, 11.9,1,1, 8.764, 10459.929, 380.782, 52669.328 25/04/16,15:47:39,12,09,1, 11.9,1,1, 8.764, 10459.973, 380.813, 52669.370 25/04/16,15:47:39,13,09,1, 11.9,1,1, 8.764, 10459.980, 380.791, 52669.136 25/04/16,15:47:39,14,09,1, 11.9,1,1, 8.764, 10459.972, 380.816, 52669.243 25/04/16,15:47:39,15,09,1, 11.9,1,1, 8.764, 10459.971, 380.810, 52669.321 25/04/16,15:47:39,16,09,1, 11.9,1,1, 8.764, 10460.011, 380.831, 52669.344 25/04/16,15:47:39,17,09,1, 11.9,1,1, 8.764, 10460.033, 380.830, 52669.292 25/04/16,15:47:39,18,09,1, 11.9,1,1, 8.764, 10460.063, 380.862, 52669.329 25/04/16,15:47:39,19,09,1, 11.9,1,1, 8.764, 10460.049, 380.830, 52669.327 25/04/16,15:47:40,00,09,1, 11.9,1,1, 8.763, 10460.044, 380.830, 52669.327 25/04/16,15:47:40,01,09,1, 11.9,1,1, 8.763, 10460.094, 380.850, 52669.361 25/04/16,15:47:40,02,09,1, 11.9,1,1, 8.763, 10460.093, 380.876, 52669.291 25/04/16,15:47:40,03,09,1, 11.9,1,1, 8.763, 10460.119, 380.862, 52669.325 25/04/16,15:47:40,04,09,1, 11.9,1,1, 8.763, 10460.131, 380.893, 52669.368 25/04/16,15:47:40,05,09,1, 11.9,1,1, 8.763, 10460.120, 380.881, 52669.290 25/04/16,15:47:40,06,09,1, 11.9,1,1, 8.763, 10460.155, 380.902, 52669.298 25/04/16,15:47:40,07,09,1, 11.9,1,1, 8.763, 10460.127, 380.896, 52669.391 25/04/16,15:47:40,08,09,1, 11.9,1,1, 8.763, 10460.163, 380.895, 52669.342 25/04/16,15:47:40,09,09,1, 11.9,1,1, 8.763, 10460.181, 380.918, 52669.362 25/04/16,15:47:40,10,09,1, 11.9,1,1, 8.763, 10460.202, 380.905, 52669.375 25/04/16,15:47:40,11,09,1, 11.9,1,1, 8.763, 10460.188, 380.938, 52669.304 25/04/16,15:47:40,12,09,1, 11.9,1,1, 8.763, 10460.239, 380.932, 52669.400 25/04/16,15:47:40,13,09,1, 11.9,1,1, 8.763, 10460.240, 380.957, 52669.343 25/04/16,15:47:40,14,09,1, 11.9,1,1, 8.763, 10460.253, 380.960, 52669.345 25/04/16,15:47:40,15,09,1, 11.9,1,1, 8.763, 10460.239, 380.971, 52669.276 25/04/16,15:47:40,16,09,1, 11.9,1,1, 8.763, 10460.259, 380.978, 52669.351 25/04/16,15:47:40,17,09,1, 11.9,1,1, 8.763, 10460.283, 380.979, 52669.412 25/04/16,15:47:40,18,09,1, 11.9,1,1, 8.763, 10460.290, 380.999, 52669.431 25/04/16,15:47:40,19,09,1, 11.9,1,1, 8.763, 10460.314, 380.993, 52669.345 25/04/16,15:47:41,00,09,1, 11.9,1,1, 8.760, 10460.311, 380.993, 52669.345 25/04/16,15:47:41,01,09,1, 11.9,1,1, 8.760, 10460.317, 381.023, 52669.337 25/04/16,15:47:41,02,09,1, 11.9,1,1, 8.760, 10460.321, 380.999, 52669.362 25/04/16,15:47:41,03,09,1, 11.9,1,1, 8.760, 10460.364, 381.026, 52669.352 25/04/16,15:47:41,04,09,1, 11.9,1,1, 8.760, 10460.371, 381.012, 52669.395 25/04/16,15:47:41,05,09,1, 11.9,1,1, 8.760, 10460.380, 381.045, 52669.413 25/04/16,15:47:41,06,09,1, 11.9,1,1, 8.760, 10460.381, 381.046, 52669.345 25/04/16,15:47:41,07,09,1, 11.9,1,1, 8.760, 10460.405, 381.039, 52669.333 25/04/16,15:47:41,08,09,1, 11.9,1,1, 8.760, 10460.433, 381.057, 52669.405 25/04/16,15:47:41,09,09,1, 11.9,1,1, 8.760, 10460.433, 381.077, 52669.401 25/04/16,15:47:41,10,09,1, 11.9,1,1, 8.760, 10460.479, 381.070, 52669.274 25/04/16,15:47:41,11,09,1, 11.9,1,1, 8.760, 10460.504, 381.084, 52669.369 25/04/16,15:47:41,12,09,1, 11.9,1,1, 8.760, 10460.491, 381.085, 52669.396 25/04/16,15:47:41,13,09,1, 11.9,1,1, 8.760, 10460.497, 381.103, 52669.399 25/04/16,15:47:41,14,09,1, 11.9,1,1, 8.760, 10460.536, 381.093, 52669.381 25/04/16,15:47:41,15,09,1, 11.9,1,1, 8.760, 10460.543, 381.087, 52669.363 25/04/16,15:47:41,16,09,1, 11.9,1,1, 8.760, 10460.551, 381.122, 52669.474 25/04/16,15:47:41,17,09,1, 11.9,1,1, 8.760, 10460.564, 381.137, 52669.416 25/04/16,15:47:41,18,09,1, 11.9,1,1, 8.760, 10460.602, 381.142, 52669.371 25/04/16,15:47:41,19,09,1, 11.9,1,1, 8.760, 10460.581, 381.137, 52669.393 25/04/16,15:47:42,00,09,1, 12.0,1,1, 8.764, 10460.578, 381.137, 52669.393 25/04/16,15:47:42,01,09,1, 12.0,1,1, 8.764, 10460.610, 381.157, 52669.415 25/04/16,15:47:42,02,09,1, 12.0,1,1, 8.764, 10460.646, 381.175, 52669.400 25/04/16,15:47:42,03,09,1, 12.0,1,1, 8.764, 10460.645, 381.152, 52669.425 25/04/16,15:47:42,04,09,1, 12.0,1,1, 8.764, 10460.659, 381.180, 52669.474 25/04/16,15:47:42,05,09,1, 12.0,1,1, 8.764, 10460.678, 381.195, 52669.358 25/04/16,15:47:42,06,09,1, 12.0,1,1, 8.764, 10460.714, 381.201, 52669.397 25/04/16,15:47:42,07,09,1, 12.0,1,1, 8.764, 10460.735, 381.199, 52669.431 25/04/16,15:47:42,08,09,1, 12.0,1,1, 8.764, 10460.718, 381.221, 52669.354 25/04/16,15:47:42,09,09,1, 12.0,1,1, 8.764, 10460.765, 381.220, 52669.344 25/04/16,15:47:42,10,09,1, 12.0,1,1, 8.764, 10460.808, 381.266, 52669.419 25/04/16,15:47:42,11,09,1, 12.0,1,1, 8.764, 10460.775, 381.249, 52669.399 25/04/16,15:47:42,12,09,1, 12.0,1,1, 8.764, 10460.797, 381.244, 52669.414 25/04/16,15:47:42,13,09,1, 12.0,1,1, 8.764, 10460.825, 381.259, 52669.347 25/04/16,15:47:42,14,09,1, 12.0,1,1, 8.764, 10460.822, 381.304, 52669.434 25/04/16,15:47:42,15,09,1, 12.0,1,1, 8.764, 10460.859, 381.311, 52669.376 25/04/16,15:47:42,16,09,1, 12.0,1,1, 8.764, 10460.863, 381.299, 52669.440 25/04/16,15:47:42,17,09,1, 12.0,1,1, 8.764, 10460.863, 381.329, 52669.412 25/04/16,15:47:42,18,09,1, 12.0,1,1, 8.764, 10460.913, 381.342, 52669.439 25/04/16,15:47:42,19,09,1, 12.0,1,1, 8.764, 10460.899, 381.339, 52669.451 25/04/16,15:47:43,00,08,1, 11.9,1,1, 8.765, 10460.895, 381.339, 52669.451 25/04/16,15:47:43,01,08,1, 11.9,1,1, 8.765, 10460.957, 381.338, 52669.366 25/04/16,15:47:43,02,08,1, 11.9,1,1, 8.765, 10460.954, 381.354, 52669.372 25/04/16,15:47:43,03,08,1, 11.9,1,1, 8.765, 10460.979, 381.367, 52669.413 25/04/16,15:47:43,04,08,1, 11.9,1,1, 8.765, 10461.018, 381.375, 52669.436 25/04/16,15:47:43,05,08,1, 11.9,1,1, 8.765, 10461.024, 381.378, 52669.402 25/04/16,15:47:43,06,08,1, 11.9,1,1, 8.765, 10461.046, 381.415, 52669.400 25/04/16,15:47:43,07,08,1, 11.9,1,1, 8.765, 10461.056, 381.394, 52669.397 25/04/16,15:47:43,08,08,1, 11.9,1,1, 8.765, 10461.079, 381.416, 52669.385 25/04/16,15:47:43,09,08,1, 11.9,1,1, 8.765, 10461.112, 381.429, 52669.440 25/04/16,15:47:43,10,08,1, 11.9,1,1, 8.765, 10461.108, 381.423, 52669.426 25/04/16,15:47:43,11,08,1, 11.9,1,1, 8.765, 10461.121, 381.444, 52669.444 25/04/16,15:47:43,12,08,1, 11.9,1,1, 8.765, 10461.180, 381.449, 52669.488 25/04/16,15:47:43,13,08,1, 11.9,1,1, 8.765, 10461.173, 381.454, 52669.419 25/04/16,15:47:43,14,08,1, 11.9,1,1, 8.765, 10461.219, 381.442, 52669.431 25/04/16,15:47:43,15,08,1, 11.9,1,1, 8.765, 10461.218, 381.464, 52669.408 25/04/16,15:47:43,16,08,1, 11.9,1,1, 8.765, 10461.246, 381.488, 52669.415 25/04/16,15:47:43,17,08,1, 11.9,1,1, 8.765, 10461.240, 381.458, 52669.473 25/04/16,15:47:43,18,08,1, 11.9,1,1, 8.765, 10461.266, 381.491, 52669.470 25/04/16,15:47:43,19,08,1, 11.9,1,1, 8.765, 10461.282, 381.499, 52669.443 25/04/16,15:47:44,00,09,1, 11.9,1,1, 8.765, 10461.279, 381.499, 52669.443 25/04/16,15:47:44,01,09,1, 11.9,1,1, 8.765, 10461.347, 381.546, 52669.491 25/04/16,15:47:44,02,09,1, 11.9,1,1, 8.765, 10461.366, 381.544, 52669.429 25/04/16,15:47:44,03,09,1, 11.9,1,1, 8.765, 10461.389, 381.538, 52669.386 25/04/16,15:47:44,04,09,1, 11.9,1,1, 8.765, 10461.400, 381.580, 52669.460 25/04/16,15:47:44,05,09,1, 11.9,1,1, 8.765, 10461.400, 381.576, 52669.431 25/04/16,15:47:44,06,09,1, 11.9,1,1, 8.765, 10461.425, 381.570, 52669.463 25/04/16,15:47:44,07,09,1, 11.9,1,1, 8.765, 10461.465, 381.588, 52669.413 25/04/16,15:47:44,08,09,1, 11.9,1,1, 8.765, 10461.481, 381.586, 52669.426 25/04/16,15:47:44,09,09,1, 11.9,1,1, 8.765, 10461.509, 381.616, 52669.441 25/04/16,15:47:44,10,09,1, 11.9,1,1, 8.765, 10461.501, 381.609, 52669.422 25/04/16,15:47:44,11,09,1, 11.9,1,1, 8.765, 10461.506, 381.653, 52669.568 25/04/16,15:47:44,12,09,1, 11.9,1,1, 8.765, 10461.528, 381.657, 52669.537 25/04/16,15:47:44,13,09,1, 11.9,1,1, 8.765, 10461.568, 381.640, 52669.433 25/04/16,15:47:44,14,09,1, 11.9,1,1, 8.765, 10461.588, 381.637, 52669.394 25/04/16,15:47:44,15,09,1, 11.9,1,1, 8.765, 10461.623, 381.671, 52669.455 25/04/16,15:47:44,16,09,1, 11.9,1,1, 8.765, 10461.605, 381.675, 52669.429 25/04/16,15:47:44,17,09,1, 11.9,1,1, 8.765, 10461.658, 381.681, 52669.404 25/04/16,15:47:44,18,09,1, 11.9,1,1, 8.765, 10461.693, 381.678, 52669.507 25/04/16,15:47:44,19,09,1, 11.9,1,1, 8.765, 10461.704, 381.706, 52669.482 25/04/16,15:47:45,00,09,1, 11.9,1,1, 8.763, 10461.696, 381.706, 52669.482 25/04/16,15:47:45,01,09,1, 11.9,1,1, 8.763, 10461.739, 381.708, 52669.348 25/04/16,15:47:45,02,09,1, 11.9,1,1, 8.763, 10461.745, 381.710, 52669.421 25/04/16,15:47:45,03,09,1, 11.9,1,1, 8.763, 10461.773, 381.717, 52669.507 25/04/16,15:47:45,04,09,1, 11.9,1,1, 8.763, 10461.796, 381.737, 52669.466 25/04/16,15:47:45,05,09,1, 11.9,1,1, 8.763, 10461.819, 381.730, 52669.443 25/04/16,15:47:45,06,09,1, 11.9,1,1, 8.763, 10461.839, 381.742, 52669.420 25/04/16,15:47:45,07,09,1, 11.9,1,1, 8.763, 10461.850, 381.743, 52669.467 25/04/16,15:47:45,08,09,1, 11.9,1,1, 8.763, 10461.905, 381.747, 52669.441 25/04/16,15:47:45,09,09,1, 11.9,1,1, 8.763, 10461.908, 381.729, 52669.374 25/04/16,15:47:45,10,09,1, 11.9,1,1, 8.763, 10461.909, 381.740, 52669.438 25/04/16,15:47:45,11,09,1, 11.9,1,1, 8.763, 10461.909, 381.752, 52669.441 25/04/16,15:47:45,12,09,1, 11.9,1,1, 8.763, 10461.957, 381.758, 52669.382 25/04/16,15:47:45,13,09,1, 11.9,1,1, 8.763, 10461.976, 381.748, 52669.432 25/04/16,15:47:45,14,09,1, 11.9,1,1, 8.763, 10461.989, 381.746, 52669.405 25/04/16,15:47:45,15,09,1, 11.9,1,1, 8.763, 10462.026, 381.746, 52669.457 25/04/16,15:47:45,16,09,1, 11.9,1,1, 8.763, 10462.002, 381.743, 52669.361 25/04/16,15:47:45,17,09,1, 11.9,1,1, 8.763, 10462.061, 381.749, 52669.337 25/04/16,15:47:45,18,09,1, 11.9,1,1, 8.763, 10462.052, 381.785, 52669.437 25/04/16,15:47:45,19,09,1, 11.9,1,1, 8.763, 10462.082, 381.775, 52669.394 25/04/16,15:47:46,00,10,1, 11.9,1,1, 8.764, 10462.080, 381.775, 52669.394 25/04/16,15:47:46,01,10,1, 11.9,1,1, 8.764, 10462.114, 381.776, 52669.392 25/04/16,15:47:46,02,10,1, 11.9,1,1, 8.764, 10462.136, 381.778, 52669.435 25/04/16,15:47:46,03,10,1, 11.9,1,1, 8.764, 10462.154, 381.788, 52669.464 25/04/16,15:47:46,04,10,1, 11.9,1,1, 8.764, 10462.201, 381.770, 52669.394 25/04/16,15:47:46,05,10,1, 11.9,1,1, 8.764, 10462.207, 381.794, 52669.357 25/04/16,15:47:46,06,10,1, 11.9,1,1, 8.764, 10462.241, 381.767, 52669.385 25/04/16,15:47:46,07,10,1, 11.9,1,1, 8.764, 10462.237, 381.795, 52669.340 25/04/16,15:47:46,08,10,1, 11.9,1,1, 8.764, 10462.282, 381.781, 52669.387 25/04/16,15:47:46,09,10,1, 11.9,1,1, 8.764, 10462.276, 381.758, 52669.400 25/04/16,15:47:46,10,10,1, 11.9,1,1, 8.764, 10462.282, 381.778, 52669.331 25/04/16,15:47:46,11,10,1, 11.9,1,1, 8.764, 10462.325, 381.780, 52669.301 25/04/16,15:47:46,12,10,1, 11.9,1,1, 8.764, 10462.364, 381.760, 52669.346 25/04/16,15:47:46,13,10,1, 11.9,1,1, 8.764, 10462.351, 381.768, 52669.352 25/04/16,15:47:46,14,10,1, 11.9,1,1, 8.764, 10462.353, 381.766, 52669.399 25/04/16,15:47:46,15,10,1, 11.9,1,1, 8.764, 10462.424, 381.772, 52669.290 25/04/16,15:47:46,16,10,1, 11.9,1,1, 8.764, 10462.435, 381.773, 52669.378 25/04/16,15:47:46,17,10,1, 11.9,1,1, 8.764, 10462.425, 381.769, 52669.405 25/04/16,15:47:46,18,10,1, 11.9,1,1, 8.764, 10462.448, 381.773, 52669.301 25/04/16,15:47:46,19,10,1, 11.9,1,1, 8.764, 10462.471, 381.737, 52669.274 25/04/16,15:47:47,00,10,1, 11.9,1,1, 8.763, 10462.464, 381.737, 52669.274 25/04/16,15:47:47,01,10,1, 11.9,1,1, 8.763, 10462.519, 381.785, 52669.277 25/04/16,15:47:47,02,10,1, 11.9,1,1, 8.763, 10462.512, 381.782, 52669.293 25/04/16,15:47:47,03,10,1, 11.9,1,1, 8.763, 10462.544, 381.782, 52669.249 25/04/16,15:47:47,04,10,1, 11.9,1,1, 8.763, 10462.550, 381.774, 52669.310 25/04/16,15:47:47,05,10,1, 11.9,1,1, 8.763, 10462.590, 381.781, 52669.342 25/04/16,15:47:47,06,10,1, 11.9,1,1, 8.763, 10462.595, 381.758, 52669.259 25/04/16,15:47:47,07,10,1, 11.9,1,1, 8.763, 10462.605, 381.771, 52669.297 25/04/16,15:47:47,08,10,1, 11.9,1,1, 8.763, 10462.633, 381.759, 52669.257 25/04/16,15:47:47,09,10,1, 11.9,1,1, 8.763, 10462.646, 381.752, 52669.253 25/04/16,15:47:47,10,10,1, 11.9,1,1, 8.763, 10462.668, 381.766, 52669.237 25/04/16,15:47:47,11,10,1, 11.9,1,1, 8.763, 10462.661, 381.756, 52669.231 25/04/16,15:47:47,12,10,1, 11.9,1,1, 8.763, 10462.679, 381.753, 52669.274 25/04/16,15:47:47,13,10,1, 11.9,1,1, 8.763, 10462.703, 381.754, 52669.330 25/04/16,15:47:47,14,10,1, 11.9,1,1, 8.763, 10462.715, 381.727, 52669.201 25/04/16,15:47:47,15,10,1, 11.9,1,1, 8.763, 10462.724, 381.740, 52669.288 25/04/16,15:47:47,16,10,1, 11.9,1,1, 8.763, 10462.743, 381.741, 52669.227 25/04/16,15:47:47,17,10,1, 11.9,1,1, 8.763, 10462.763, 381.745, 52669.232 25/04/16,15:47:47,18,10,1, 11.9,1,1, 8.763, 10462.772, 381.740, 52669.231 25/04/16,15:47:47,19,10,1, 11.9,1,1, 8.763, 10462.786, 381.711, 52669.228 25/04/16,15:47:48,00,10,1, 12.0,1,1, 8.763, 10462.781, 381.711, 52669.228 25/04/16,15:47:48,01,10,1, 12.0,1,1, 8.763, 10462.821, 381.729, 52669.270 25/04/16,15:47:48,02,10,1, 12.0,1,1, 8.763, 10462.828, 381.735, 52669.302 25/04/16,15:47:48,03,10,1, 12.0,1,1, 8.763, 10462.841, 381.693, 52669.272 25/04/16,15:47:48,04,10,1, 12.0,1,1, 8.763, 10462.855, 381.717, 52669.227 25/04/16,15:47:48,05,10,1, 12.0,1,1, 8.763, 10462.858, 381.717, 52669.264 25/04/16,15:47:48,06,10,1, 12.0,1,1, 8.763, 10462.899, 381.706, 52669.203 25/04/16,15:47:48,07,10,1, 12.0,1,1, 8.763, 10462.919, 381.714, 52669.221 25/04/16,15:47:48,08,10,1, 12.0,1,1, 8.763, 10462.897, 381.689, 52669.255 25/04/16,15:47:48,09,10,1, 12.0,1,1, 8.763, 10462.946, 381.714, 52669.188 25/04/16,15:47:48,10,10,1, 12.0,1,1, 8.763, 10462.943, 381.687, 52669.181 25/04/16,15:47:48,11,10,1, 12.0,1,1, 8.763, 10462.935, 381.697, 52669.209 25/04/16,15:47:48,12,10,1, 12.0,1,1, 8.763, 10463.002, 381.699, 52669.127 25/04/16,15:47:48,13,10,1, 12.0,1,1, 8.763, 10463.009, 381.675, 52669.204 25/04/16,15:47:48,14,10,1, 12.0,1,1, 8.763, 10463.029, 381.688, 52669.141 25/04/16,15:47:48,15,10,1, 12.0,1,1, 8.763, 10463.027, 381.674, 52669.130 25/04/16,15:47:48,16,10,1, 12.0,1,1, 8.763, 10463.048, 381.678, 52669.083 25/04/16,15:47:48,17,10,1, 12.0,1,1, 8.763, 10463.045, 381.716, 52669.191 25/04/16,15:47:48,18,10,1, 12.0,1,1, 8.763, 10463.063, 381.694, 52669.170 25/04/16,15:47:48,19,10,1, 12.0,1,1, 8.763, 10463.092, 381.715, 52669.130 25/04/16,15:47:49,00,10,1, 11.9,1,1, 8.769, 10463.090, 381.715, 52669.130 25/04/16,15:47:49,01,10,1, 11.9,1,1, 8.769, 10463.114, 381.706, 52669.178 25/04/16,15:47:49,02,10,1, 11.9,1,1, 8.769, 10463.130, 381.693, 52669.242 25/04/16,15:47:49,03,10,1, 11.9,1,1, 8.769, 10463.162, 381.718, 52669.221 25/04/16,15:47:49,04,10,1, 11.9,1,1, 8.769, 10463.144, 381.702, 52669.172 25/04/16,15:47:49,05,10,1, 11.9,1,1, 8.769, 10463.158, 381.691, 52669.123 25/04/16,15:47:49,06,10,1, 11.9,1,1, 8.769, 10463.188, 381.702, 52669.207 25/04/16,15:47:49,07,10,1, 11.9,1,1, 8.769, 10463.191, 381.691, 52669.081 25/04/16,15:47:49,08,10,1, 11.9,1,1, 8.769, 10463.203, 381.694, 52669.167 25/04/16,15:47:49,09,10,1, 11.9,1,1, 8.769, 10463.243, 381.706, 52669.145 25/04/16,15:47:49,10,10,1, 11.9,1,1, 8.769, 10463.238, 381.693, 52669.148 25/04/16,15:47:49,11,10,1, 11.9,1,1, 8.769, 10463.258, 381.678, 52669.129 25/04/16,15:47:49,12,10,1, 11.9,1,1, 8.769, 10463.287, 381.683, 52669.071 25/04/16,15:47:49,13,10,1, 11.9,1,1, 8.769, 10463.295, 381.686, 52669.131 25/04/16,15:47:49,14,10,1, 11.9,1,1, 8.769, 10463.298, 381.691, 52669.140 25/04/16,15:47:49,15,10,1, 11.9,1,1, 8.769, 10463.321, 381.680, 52669.142 25/04/16,15:47:49,16,10,1, 11.9,1,1, 8.769, 10463.338, 381.677, 52669.129 25/04/16,15:47:49,17,10,1, 11.9,1,1, 8.769, 10463.368, 381.672, 52669.065 25/04/16,15:47:49,18,10,1, 11.9,1,1, 8.769, 10463.378, 381.681, 52669.148 25/04/16,15:47:49,19,10,1, 11.9,1,1, 8.769, 10463.386, 381.681, 52669.055 25/04/16,15:47:50,00,10,1, 11.9,1,1, 8.764, 10463.382, 381.681, 52669.055 25/04/16,15:47:50,01,10,1, 11.9,1,1, 8.764, 10463.404, 381.663, 52669.099 25/04/16,15:47:50,02,10,1, 11.9,1,1, 8.764, 10463.442, 381.679, 52669.087 25/04/16,15:47:50,03,10,1, 11.9,1,1, 8.764, 10463.469, 381.666, 52669.043 25/04/16,15:47:50,04,10,1, 11.9,1,1, 8.764, 10463.483, 381.670, 52669.133 25/04/16,15:47:50,05,10,1, 11.9,1,1, 8.764, 10463.458, 381.683, 52669.091 25/04/16,15:47:50,06,10,1, 11.9,1,1, 8.764, 10463.478, 381.688, 52669.079 25/04/16,15:47:50,07,10,1, 11.9,1,1, 8.764, 10463.513, 381.684, 52668.961 25/04/16,15:47:50,08,10,1, 11.9,1,1, 8.764, 10463.516, 381.701, 52669.193 25/04/16,15:47:50,09,10,1, 11.9,1,1, 8.764, 10463.560, 381.671, 52669.148 25/04/16,15:47:50,10,10,1, 11.9,1,1, 8.764, 10463.582, 381.669, 52669.127 25/04/16,15:47:50,11,10,1, 11.9,1,1, 8.764, 10463.577, 381.667, 52669.052 25/04/16,15:47:50,12,10,1, 11.9,1,1, 8.764, 10463.588, 381.675, 52669.057 25/04/16,15:47:50,13,10,1, 11.9,1,1, 8.764, 10463.616, 381.672, 52669.144 25/04/16,15:47:50,14,10,1, 11.9,1,1, 8.764, 10463.640, 381.667, 52669.100 25/04/16,15:47:50,15,10,1, 11.9,1,1, 8.764, 10463.653, 381.660, 52668.962 25/04/16,15:47:50,16,10,1, 11.9,1,1, 8.764, 10463.653, 381.685, 52669.127 25/04/16,15:47:50,17,10,1, 11.9,1,1, 8.764, 10463.667, 381.668, 52669.073 25/04/16,15:47:50,18,10,1, 11.9,1,1, 8.764, 10463.695, 381.699, 52669.224 25/04/16,15:47:50,19,10,1, 11.9,1,1, 8.764, 10463.713, 381.660, 52668.971 25/04/16,15:47:51,00,10,1, 11.9,1,1, 8.764, 10463.707, 381.660, 52668.971 25/04/16,15:47:51,01,10,1, 11.9,1,1, 8.764, 10463.715, 381.693, 52669.074 25/04/16,15:47:51,02,10,1, 11.9,1,1, 8.764, 10463.760, 381.685, 52669.044 25/04/16,15:47:51,03,10,1, 11.9,1,1, 8.764, 10463.767, 381.674, 52669.005 25/04/16,15:47:51,04,10,1, 11.9,1,1, 8.764, 10463.805, 381.688, 52668.990 25/04/16,15:47:51,05,10,1, 11.9,1,1, 8.764, 10463.808, 381.671, 52669.076 25/04/16,15:47:51,06,10,1, 11.9,1,1, 8.764, 10463.823, 381.713, 52669.065 25/04/16,15:47:51,07,10,1, 11.9,1,1, 8.764, 10463.858, 381.694, 52669.021 25/04/16,15:47:51,08,10,1, 11.9,1,1, 8.764, 10463.855, 381.690, 52669.047 25/04/16,15:47:51,09,10,1, 11.9,1,1, 8.764, 10463.862, 381.696, 52668.936 25/04/16,15:47:51,10,10,1, 11.9,1,1, 8.764, 10463.877, 381.697, 52669.086 25/04/16,15:47:51,11,10,1, 11.9,1,1, 8.764, 10463.928, 381.696, 52668.991 25/04/16,15:47:51,12,10,1, 11.9,1,1, 8.764, 10463.943, 381.700, 52668.993 25/04/16,15:47:51,13,10,1, 11.9,1,1, 8.764, 10463.947, 381.696, 52669.012 25/04/16,15:47:51,14,10,1, 11.9,1,1, 8.764, 10463.960, 381.717, 52668.991 25/04/16,15:47:51,15,10,1, 11.9,1,1, 8.764, 10463.994, 381.732, 52668.995 25/04/16,15:47:51,16,10,1, 11.9,1,1, 8.764, 10463.991, 381.752, 52669.072 25/04/16,15:47:51,17,10,1, 11.9,1,1, 8.764, 10463.999, 381.720, 52668.972 25/04/16,15:47:51,18,10,1, 11.9,1,1, 8.764, 10464.028, 381.707, 52668.957 25/04/16,15:47:51,19,10,1, 11.9,1,1, 8.764, 10464.028, 381.730, 52668.965 25/04/16,15:47:52,00,09,1, 12.0,1,1, 8.765, 10464.025, 381.730, 52668.965 25/04/16,15:47:52,01,09,1, 12.0,1,1, 8.765, 10464.073, 381.757, 52669.051 25/04/16,15:47:52,02,09,1, 12.0,1,1, 8.765, 10464.098, 381.742, 52669.025 25/04/16,15:47:52,03,09,1, 12.0,1,1, 8.765, 10464.143, 381.771, 52669.063 25/04/16,15:47:52,04,09,1, 12.0,1,1, 8.765, 10464.149, 381.769, 52669.002 25/04/16,15:47:52,05,09,1, 12.0,1,1, 8.765, 10464.156, 381.767, 52669.004 25/04/16,15:47:52,06,09,1, 12.0,1,1, 8.765, 10464.170, 381.759, 52668.979 25/04/16,15:47:52,07,09,1, 12.0,1,1, 8.765, 10464.207, 381.757, 52669.020 25/04/16,15:47:52,08,09,1, 12.0,1,1, 8.765, 10464.189, 381.761, 52668.994 25/04/16,15:47:52,09,09,1, 12.0,1,1, 8.765, 10464.239, 381.759, 52669.028 25/04/16,15:47:52,10,09,1, 12.0,1,1, 8.765, 10464.240, 381.773, 52669.013 25/04/16,15:47:52,11,09,1, 12.0,1,1, 8.765, 10464.276, 381.753, 52668.957 25/04/16,15:47:52,12,09,1, 12.0,1,1, 8.765, 10464.266, 381.766, 52669.027 25/04/16,15:47:52,13,09,1, 12.0,1,1, 8.765, 10464.287, 381.769, 52668.963 25/04/16,15:47:52,14,09,1, 12.0,1,1, 8.765, 10464.346, 381.768, 52668.998 25/04/16,15:47:52,15,09,1, 12.0,1,1, 8.765, 10464.334, 381.777, 52669.011 25/04/16,15:47:52,16,09,1, 12.0,1,1, 8.765, 10464.340, 381.775, 52669.000 25/04/16,15:47:52,17,09,1, 12.0,1,1, 8.765, 10464.365, 381.783, 52668.956 25/04/16,15:47:52,18,09,1, 12.0,1,1, 8.765, 10464.404, 381.794, 52668.955 25/04/16,15:47:52,19,09,1, 12.0,1,1, 8.765, 10464.427, 381.775, 52668.974 25/04/16,15:47:53,00,10,1, 11.9,1,1, 8.765, 10464.425, 381.775, 52668.974 25/04/16,15:47:53,01,10,1, 11.9,1,1, 8.765, 10464.459, 381.780, 52669.013 25/04/16,15:47:53,02,10,1, 11.9,1,1, 8.765, 10464.446, 381.772, 52668.976 25/04/16,15:47:53,03,10,1, 11.9,1,1, 8.765, 10464.509, 381.785, 52669.018 25/04/16,15:47:53,04,10,1, 11.9,1,1, 8.765, 10464.478, 381.782, 52668.990 25/04/16,15:47:53,05,10,1, 11.9,1,1, 8.765, 10464.519, 381.792, 52668.988 25/04/16,15:47:53,06,10,1, 11.9,1,1, 8.765, 10464.511, 381.770, 52668.920 25/04/16,15:47:53,07,10,1, 11.9,1,1, 8.765, 10464.562, 381.815, 52668.781 25/04/16,15:47:53,08,10,1, 11.9,1,1, 8.765, 10464.579, 381.785, 52669.003 25/04/16,15:47:53,09,10,1, 11.9,1,1, 8.765, 10464.595, 381.803, 52668.925 25/04/16,15:47:53,10,10,1, 11.9,1,1, 8.765, 10464.609, 381.816, 52668.940 25/04/16,15:47:53,11,10,1, 11.9,1,1, 8.765, 10464.609, 381.808, 52669.028 25/04/16,15:47:53,12,10,1, 11.9,1,1, 8.765, 10464.634, 381.788, 52668.984 25/04/16,15:47:53,13,10,1, 11.9,1,1, 8.765, 10464.639, 381.800, 52668.984 25/04/16,15:47:53,14,10,1, 11.9,1,1, 8.765, 10464.685, 381.768, 52668.965 25/04/16,15:47:53,15,10,1, 11.9,1,1, 8.765, 10464.679, 381.804, 52669.007 25/04/16,15:47:53,16,10,1, 11.9,1,1, 8.765, 10464.687, 381.801, 52668.974 25/04/16,15:47:53,17,10,1, 11.9,1,1, 8.765, 10464.739, 381.817, 52668.960 25/04/16,15:47:53,18,10,1, 11.9,1,1, 8.765, 10464.744, 381.812, 52668.979 25/04/16,15:47:53,19,10,1, 11.9,1,1, 8.765, 10464.744, 381.800, 52668.945 25/04/16,15:47:54,00,09,1, 11.9,1,1, 8.767, 10464.742, 381.800, 52668.945 25/04/16,15:47:54,01,09,1, 11.9,1,1, 8.767, 10464.782, 381.810, 52668.970 25/04/16,15:47:54,02,09,1, 11.9,1,1, 8.767, 10464.802, 381.799, 52668.976 25/04/16,15:47:54,03,09,1, 11.9,1,1, 8.767, 10464.808, 381.829, 52668.941 25/04/16,15:47:54,04,09,1, 11.9,1,1, 8.767, 10464.800, 381.819, 52669.028 25/04/16,15:47:54,05,09,1, 11.9,1,1, 8.767, 10464.824, 381.800, 52668.966 25/04/16,15:47:54,06,09,1, 11.9,1,1, 8.767, 10464.855, 381.812, 52668.915 25/04/16,15:47:54,07,09,1, 11.9,1,1, 8.767, 10464.895, 381.802, 52668.995 25/04/16,15:47:54,08,09,1, 11.9,1,1, 8.767, 10464.860, 381.799, 52668.917 25/04/16,15:47:54,09,09,1, 11.9,1,1, 8.767, 10464.920, 381.798, 52668.930 25/04/16,15:47:54,10,09,1, 11.9,1,1, 8.767, 10464.927, 381.771, 52668.940 25/04/16,15:47:54,11,09,1, 11.9,1,1, 8.767, 10464.937, 381.794, 52669.026 25/04/16,15:47:54,12,09,1, 11.9,1,1, 8.767, 10464.966, 381.784, 52668.882 25/04/16,15:47:54,13,09,1, 11.9,1,1, 8.767, 10464.966, 381.799, 52668.912 25/04/16,15:47:54,14,09,1, 11.9,1,1, 8.767, 10464.981, 381.799, 52668.977 25/04/16,15:47:54,15,09,1, 11.9,1,1, 8.767, 10464.982, 381.793, 52668.951 25/04/16,15:47:54,16,09,1, 11.9,1,1, 8.767, 10465.020, 381.781, 52668.917 25/04/16,15:47:54,17,09,1, 11.9,1,1, 8.767, 10465.001, 381.793, 52668.963 25/04/16,15:47:54,18,09,1, 11.9,1,1, 8.767, 10465.033, 381.769, 52668.945 25/04/16,15:47:54,19,09,1, 11.9,1,1, 8.767, 10465.053, 381.774, 52668.910 25/04/16,15:47:55,00,09,1, 11.9,1,1, 8.766, 10465.051, 381.774, 52668.910 25/04/16,15:47:55,01,09,1, 11.9,1,1, 8.766, 10465.083, 381.804, 52668.876 25/04/16,15:47:55,02,09,1, 11.9,1,1, 8.766, 10465.087, 381.787, 52668.950 25/04/16,15:47:55,03,09,1, 11.9,1,1, 8.766, 10465.114, 381.780, 52668.891 25/04/16,15:47:55,04,09,1, 11.9,1,1, 8.766, 10465.137, 381.774, 52668.901 25/04/16,15:47:55,05,09,1, 11.9,1,1, 8.766, 10465.121, 381.769, 52668.912 25/04/16,15:47:55,06,09,1, 11.9,1,1, 8.766, 10465.154, 381.774, 52668.905 25/04/16,15:47:55,07,09,1, 11.9,1,1, 8.766, 10465.150, 381.768, 52668.918 25/04/16,15:47:55,08,09,1, 11.9,1,1, 8.766, 10465.187, 381.779, 52668.864 25/04/16,15:47:55,09,09,1, 11.9,1,1, 8.766, 10465.178, 381.763, 52668.872 25/04/16,15:47:55,10,09,1, 11.9,1,1, 8.766, 10465.234, 381.791, 52668.902 25/04/16,15:47:55,11,09,1, 11.9,1,1, 8.766, 10465.235, 381.775, 52668.906 25/04/16,15:47:55,12,09,1, 11.9,1,1, 8.766, 10465.264, 381.794, 52668.950 25/04/16,15:47:55,13,09,1, 11.9,1,1, 8.766, 10465.275, 381.762, 52668.949 25/04/16,15:47:55,14,09,1, 11.9,1,1, 8.766, 10465.270, 381.778, 52668.886 25/04/16,15:47:55,15,09,1, 11.9,1,1, 8.766, 10465.304, 381.772, 52668.965 25/04/16,15:47:55,16,09,1, 11.9,1,1, 8.766, 10465.313, 381.780, 52668.853 25/04/16,15:47:55,17,09,1, 11.9,1,1, 8.766, 10465.355, 381.776, 52668.920 25/04/16,15:47:55,18,09,1, 11.9,1,1, 8.766, 10465.326, 381.791, 52668.872 25/04/16,15:47:55,19,09,1, 11.9,1,1, 8.766, 10465.352, 381.808, 52668.874 25/04/16,15:47:56,00,10,1, 12.0,1,1, 8.764, 10465.351, 381.808, 52668.874 25/04/16,15:47:56,01,10,1, 12.0,1,1, 8.764, 10465.367, 381.788, 52668.963 25/04/16,15:47:56,02,10,1, 12.0,1,1, 8.764, 10465.396, 381.803, 52668.988 25/04/16,15:47:56,03,10,1, 12.0,1,1, 8.764, 10465.417, 381.789, 52668.908 25/04/16,15:47:56,04,10,1, 12.0,1,1, 8.764, 10465.431, 381.801, 52668.835 25/04/16,15:47:56,05,10,1, 12.0,1,1, 8.764, 10465.446, 381.771, 52668.924 25/04/16,15:47:56,06,10,1, 12.0,1,1, 8.764, 10465.485, 381.771, 52668.838 25/04/16,15:47:56,07,10,1, 12.0,1,1, 8.764, 10465.471, 381.790, 52668.923 25/04/16,15:47:56,08,10,1, 12.0,1,1, 8.764, 10465.496, 381.786, 52668.870 25/04/16,15:47:56,09,10,1, 12.0,1,1, 8.764, 10465.507, 381.787, 52668.851 25/04/16,15:47:56,10,10,1, 12.0,1,1, 8.764, 10465.506, 381.789, 52668.817 25/04/16,15:47:56,11,10,1, 12.0,1,1, 8.764, 10465.531, 381.799, 52668.836 25/04/16,15:47:56,12,10,1, 12.0,1,1, 8.764, 10465.545, 381.785, 52668.818 25/04/16,15:47:56,13,10,1, 12.0,1,1, 8.764, 10465.563, 381.796, 52668.848 25/04/16,15:47:56,14,10,1, 12.0,1,1, 8.764, 10465.576, 381.785, 52668.904 25/04/16,15:47:56,15,10,1, 12.0,1,1, 8.764, 10465.601, 381.778, 52668.791 25/04/16,15:47:56,16,10,1, 12.0,1,1, 8.764, 10465.616, 381.786, 52668.792 25/04/16,15:47:56,17,10,1, 12.0,1,1, 8.764, 10465.632, 381.792, 52668.788 25/04/16,15:47:56,18,10,1, 12.0,1,1, 8.764, 10465.635, 381.760, 52668.843 25/04/16,15:47:56,19,10,1, 12.0,1,1, 8.764, 10465.652, 381.747, 52668.760 25/04/16,15:47:57,00,10,1, 11.9,1,1, 8.765, 10465.652, 381.747, 52668.760 25/04/16,15:47:57,01,10,1, 11.9,1,1, 8.765, 10465.705, 381.773, 52668.844 25/04/16,15:47:57,02,10,1, 11.9,1,1, 8.765, 10465.702, 381.769, 52668.935 25/04/16,15:47:57,03,10,1, 11.9,1,1, 8.765, 10465.707, 381.792, 52668.874 25/04/16,15:47:57,04,10,1, 11.9,1,1, 8.765, 10465.726, 381.784, 52668.929 25/04/16,15:47:57,05,10,1, 11.9,1,1, 8.765, 10465.767, 381.798, 52668.924 25/04/16,15:47:57,06,10,1, 11.9,1,1, 8.765, 10465.776, 381.743, 52668.868 25/04/16,15:47:57,07,10,1, 11.9,1,1, 8.765, 10465.776, 381.775, 52668.930 25/04/16,15:47:57,08,10,1, 11.9,1,1, 8.765, 10465.808, 381.761, 52668.882 25/04/16,15:47:57,09,10,1, 11.9,1,1, 8.765, 10465.823, 381.755, 52668.865 25/04/16,15:47:57,10,10,1, 11.9,1,1, 8.765, 10465.825, 381.763, 52668.877 25/04/16,15:47:57,11,10,1, 11.9,1,1, 8.765, 10465.828, 381.756, 52668.851 25/04/16,15:47:57,12,10,1, 11.9,1,1, 8.765, 10465.850, 381.755, 52668.869 25/04/16,15:47:57,13,10,1, 11.9,1,1, 8.765, 10465.876, 381.756, 52668.895 25/04/16,15:47:57,14,10,1, 11.9,1,1, 8.765, 10465.899, 381.713, 52668.925 25/04/16,15:47:57,15,10,1, 11.9,1,1, 8.765, 10465.891, 381.737, 52668.829 25/04/16,15:47:57,16,10,1, 11.9,1,1, 8.765, 10465.899, 381.718, 52668.972 25/04/16,15:47:57,17,10,1, 11.9,1,1, 8.765, 10465.921, 381.719, 52668.784 25/04/16,15:47:57,18,10,1, 11.9,1,1, 8.765, 10465.937, 381.723, 52668.848 25/04/16,15:47:57,19,10,1, 11.9,1,1, 8.765, 10465.955, 381.726, 52668.881 25/04/16,15:47:58,00,10,1, 12.0,1,1, 8.765, 10465.952, 381.726, 52668.881 25/04/16,15:47:58,01,10,1, 12.0,1,1, 8.765, 10465.982, 381.727, 52668.862 25/04/16,15:47:58,02,10,1, 12.0,1,1, 8.765, 10465.996, 381.715, 52668.866 25/04/16,15:47:58,03,10,1, 12.0,1,1, 8.765, 10466.016, 381.709, 52668.824 25/04/16,15:47:58,04,10,1, 12.0,1,1, 8.765, 10466.046, 381.694, 52668.840 25/04/16,15:47:58,05,10,1, 12.0,1,1, 8.765, 10466.035, 381.703, 52668.872 25/04/16,15:47:58,06,10,1, 12.0,1,1, 8.765, 10466.065, 381.695, 52668.818 25/04/16,15:47:58,07,10,1, 12.0,1,1, 8.765, 10466.074, 381.693, 52668.845 25/04/16,15:47:58,08,10,1, 12.0,1,1, 8.765, 10466.069, 381.719, 52668.905 25/04/16,15:47:58,09,10,1, 12.0,1,1, 8.765, 10466.090, 381.707, 52668.896 25/04/16,15:47:58,10,10,1, 12.0,1,1, 8.765, 10466.105, 381.667, 52668.834 25/04/16,15:47:58,11,10,1, 12.0,1,1, 8.765, 10466.102, 381.693, 52668.788 25/04/16,15:47:58,12,10,1, 12.0,1,1, 8.765, 10466.142, 381.701, 52668.871 25/04/16,15:47:58,13,10,1, 12.0,1,1, 8.765, 10466.171, 381.694, 52668.790 25/04/16,15:47:58,14,10,1, 12.0,1,1, 8.765, 10466.162, 381.678, 52668.851 25/04/16,15:47:58,15,10,1, 12.0,1,1, 8.765, 10466.218, 381.689, 52668.837 25/04/16,15:47:58,16,10,1, 12.0,1,1, 8.765, 10466.191, 381.678, 52668.787 25/04/16,15:47:58,17,10,1, 12.0,1,1, 8.765, 10466.209, 381.664, 52668.837 25/04/16,15:47:58,18,10,1, 12.0,1,1, 8.765, 10466.230, 381.649, 52668.842 25/04/16,15:47:58,19,10,1, 12.0,1,1, 8.765, 10466.246, 381.652, 52668.822 25/04/16,15:47:59,00,10,1, 11.9,1,1, 8.766, 10466.244, 381.652, 52668.822 25/04/16,15:47:59,01,10,1, 11.9,1,1, 8.766, 10466.280, 381.660, 52668.825 25/04/16,15:47:59,02,10,1, 11.9,1,1, 8.766, 10466.290, 381.640, 52668.784 25/04/16,15:47:59,03,10,1, 11.9,1,1, 8.766, 10466.292, 381.637, 52668.775 25/04/16,15:47:59,04,10,1, 11.9,1,1, 8.766, 10466.316, 381.613, 52668.810 25/04/16,15:47:59,05,10,1, 11.9,1,1, 8.766, 10466.325, 381.631, 52668.788 25/04/16,15:47:59,06,10,1, 11.9,1,1, 8.766, 10466.320, 381.633, 52668.792 25/04/16,15:47:59,07,10,1, 11.9,1,1, 8.766, 10466.365, 381.643, 52668.764 25/04/16,15:47:59,08,10,1, 11.9,1,1, 8.766, 10466.376, 381.635, 52668.778 25/04/16,15:47:59,09,10,1, 11.9,1,1, 8.766, 10466.392, 381.624, 52668.836 25/04/16,15:47:59,10,10,1, 11.9,1,1, 8.766, 10466.401, 381.605, 52668.787 25/04/16,15:47:59,11,10,1, 11.9,1,1, 8.766, 10466.427, 381.635, 52668.810 25/04/16,15:47:59,12,10,1, 11.9,1,1, 8.766, 10466.428, 381.621, 52668.818 25/04/16,15:47:59,13,10,1, 11.9,1,1, 8.766, 10466.424, 381.605, 52668.740 25/04/16,15:47:59,14,10,1, 11.9,1,1, 8.766, 10466.461, 381.612, 52668.823 25/04/16,15:47:59,15,10,1, 11.9,1,1, 8.766, 10466.463, 381.617, 52668.706 25/04/16,15:47:59,16,10,1, 11.9,1,1, 8.766, 10466.471, 381.634, 52668.787 25/04/16,15:47:59,17,10,1, 11.9,1,1, 8.766, 10466.523, 381.591, 52668.801 25/04/16,15:47:59,18,10,1, 11.9,1,1, 8.766, 10466.495, 381.615, 52668.692 25/04/16,15:47:59,19,10,1, 11.9,1,1, 8.766, 10466.522, 381.626, 52668.792 25/04/16,15:48:00,00,10,1, 11.9,1,1, 8.761, 10466.520, 381.626, 52668.792 25/04/16,15:48:00,01,10,1, 11.9,1,1, 8.761, 10466.563, 381.617, 52668.795 25/04/16,15:48:00,02,10,1, 11.9,1,1, 8.761, 10466.549, 381.597, 52668.673 25/04/16,15:48:00,03,10,1, 11.9,1,1, 8.761, 10466.540, 381.602, 52668.675 25/04/16,15:48:00,04,10,1, 11.9,1,1, 8.761, 10466.603, 381.577, 52668.684 25/04/16,15:48:00,05,10,1, 11.9,1,1, 8.761, 10466.581, 381.568, 52668.608 25/04/16,15:48:00,06,10,1, 11.9,1,1, 8.761, 10466.603, 381.608, 52668.646 25/04/16,15:48:00,07,10,1, 11.9,1,1, 8.761, 10466.643, 381.591, 52668.599 25/04/16,15:48:00,08,10,1, 11.9,1,1, 8.761, 10466.629, 381.593, 52668.668 25/04/16,15:48:00,09,10,1, 11.9,1,1, 8.761, 10466.639, 381.621, 52668.686 25/04/16,15:48:00,10,10,1, 11.9,1,1, 8.761, 10466.679, 381.572, 52668.611 25/04/16,15:48:00,11,10,1, 11.9,1,1, 8.761, 10466.680, 381.566, 52668.629 25/04/16,15:48:00,12,10,1, 11.9,1,1, 8.761, 10466.671, 381.572, 52668.660 25/04/16,15:48:00,13,10,1, 11.9,1,1, 8.761, 10466.657, 381.590, 52668.641 25/04/16,15:48:00,14,10,1, 11.9,1,1, 8.761, 10466.724, 381.586, 52668.670 25/04/16,15:48:00,15,10,1, 11.9,1,1, 8.761, 10466.735, 381.557, 52668.576 25/04/16,15:48:00,16,10,1, 11.9,1,1, 8.761, 10466.738, 381.599, 52668.560 25/04/16,15:48:00,17,10,1, 11.9,1,1, 8.761, 10466.757, 381.550, 52668.570 25/04/16,15:48:00,18,10,1, 11.9,1,1, 8.761, 10466.764, 381.559, 52668.523 25/04/16,15:48:00,19,10,1, 11.9,1,1, 8.761, 10466.776, 381.557, 52668.621 25/04/16,15:48:01,00,10,1, 11.9,1,1, 8.766, 10466.770, 381.557, 52668.621 25/04/16,15:48:01,01,10,1, 11.9,1,1, 8.766, 10466.817, 381.564, 52668.660 25/04/16,15:48:01,02,10,1, 11.9,1,1, 8.766, 10466.828, 381.551, 52668.691 25/04/16,15:48:01,03,10,1, 11.9,1,1, 8.766, 10466.847, 381.561, 52668.629 25/04/16,15:48:01,04,10,1, 11.9,1,1, 8.766, 10466.864, 381.564, 52668.642 25/04/16,15:48:01,05,10,1, 11.9,1,1, 8.766, 10466.891, 381.542, 52668.649 25/04/16,15:48:01,06,10,1, 11.9,1,1, 8.766, 10466.870, 381.558, 52668.630 25/04/16,15:48:01,07,10,1, 11.9,1,1, 8.766, 10466.915, 381.564, 52668.618 25/04/16,15:48:01,08,10,1, 11.9,1,1, 8.766, 10466.921, 381.549, 52668.608 25/04/16,15:48:01,09,10,1, 11.9,1,1, 8.766, 10466.934, 381.535, 52668.599 25/04/16,15:48:01,10,10,1, 11.9,1,1, 8.766, 10466.942, 381.560, 52668.599 25/04/16,15:48:01,11,10,1, 11.9,1,1, 8.766, 10466.966, 381.524, 52668.412 25/04/16,15:48:01,12,10,1, 11.9,1,1, 8.766, 10466.992, 381.553, 52668.688 25/04/16,15:48:01,13,10,1, 11.9,1,1, 8.766, 10466.997, 381.543, 52668.354 25/04/16,15:48:01,14,10,1, 11.9,1,1, 8.766, 10467.015, 381.539, 52668.675 25/04/16,15:48:01,15,10,1, 11.9,1,1, 8.766, 10467.042, 381.536, 52668.616 25/04/16,15:48:01,16,10,1, 11.9,1,1, 8.766, 10467.050, 381.534, 52668.608 25/04/16,15:48:01,17,10,1, 11.9,1,1, 8.766, 10467.077, 381.551, 52668.666 25/04/16,15:48:01,18,10,1, 11.9,1,1, 8.766, 10467.057, 381.523, 52668.546 25/04/16,15:48:01,19,10,1, 11.9,1,1, 8.766, 10467.095, 381.539, 52668.612 25/04/16,15:48:02,00,09,1, 12.0,1,1, 8.768, 10467.087, 381.539, 52668.612 25/04/16,15:48:02,01,09,1, 12.0,1,1, 8.768, 10467.136, 381.547, 52668.593 25/04/16,15:48:02,02,09,1, 12.0,1,1, 8.768, 10467.165, 381.513, 52668.554 25/04/16,15:48:02,03,09,1, 12.0,1,1, 8.768, 10467.149, 381.525, 52668.526 25/04/16,15:48:02,04,09,1, 12.0,1,1, 8.768, 10467.184, 381.543, 52668.609 25/04/16,15:48:02,05,09,1, 12.0,1,1, 8.768, 10467.149, 381.527, 52668.639 25/04/16,15:48:02,06,09,1, 12.0,1,1, 8.768, 10467.181, 381.526, 52668.598 25/04/16,15:48:02,07,09,1, 12.0,1,1, 8.768, 10467.250, 381.497, 52668.569 25/04/16,15:48:02,08,09,1, 12.0,1,1, 8.768, 10467.253, 381.503, 52668.598 25/04/16,15:48:02,09,09,1, 12.0,1,1, 8.768, 10467.235, 381.499, 52668.462 25/04/16,15:48:02,10,09,1, 12.0,1,1, 8.768, 10467.260, 381.499, 52668.603 25/04/16,15:48:02,11,09,1, 12.0,1,1, 8.768, 10467.250, 381.499, 52668.511 25/04/16,15:48:02,12,09,1, 12.0,1,1, 8.768, 10467.280, 381.472, 52668.510 25/04/16,15:48:02,13,09,1, 12.0,1,1, 8.768, 10467.292, 381.479, 52668.484 25/04/16,15:48:02,14,09,1, 12.0,1,1, 8.768, 10467.300, 381.453, 52668.497 25/04/16,15:48:02,15,09,1, 12.0,1,1, 8.768, 10467.316, 381.466, 52668.497 25/04/16,15:48:02,16,09,1, 12.0,1,1, 8.768, 10467.344, 381.463, 52668.492 25/04/16,15:48:02,17,09,1, 12.0,1,1, 8.768, 10467.350, 381.444, 52668.505 25/04/16,15:48:02,18,09,1, 12.0,1,1, 8.768, 10467.363, 381.448, 52668.508 25/04/16,15:48:02,19,09,1, 12.0,1,1, 8.768, 10467.374, 381.453, 52668.460 25/04/16,15:48:03,00,09,1, 11.9,1,1, 8.766, 10467.371, 381.453, 52668.460 25/04/16,15:48:03,01,09,1, 11.9,1,1, 8.766, 10467.406, 381.435, 52668.427 25/04/16,15:48:03,02,09,1, 11.9,1,1, 8.766, 10467.412, 381.433, 52668.423 25/04/16,15:48:03,03,09,1, 11.9,1,1, 8.766, 10467.427, 381.449, 52668.492 25/04/16,15:48:03,04,09,1, 11.9,1,1, 8.766, 10467.424, 381.453, 52668.500 25/04/16,15:48:03,05,09,1, 11.9,1,1, 8.766, 10467.471, 381.414, 52668.448 25/04/16,15:48:03,06,09,1, 11.9,1,1, 8.766, 10467.448, 381.421, 52668.478 25/04/16,15:48:03,07,09,1, 11.9,1,1, 8.766, 10467.486, 381.428, 52668.497 25/04/16,15:48:03,08,09,1, 11.9,1,1, 8.766, 10467.500, 381.403, 52668.269 25/04/16,15:48:03,09,09,1, 11.9,1,1, 8.766, 10467.504, 381.419, 52668.395 25/04/16,15:48:03,10,09,1, 11.9,1,1, 8.766, 10467.499, 381.389, 52668.414 25/04/16,15:48:03,11,09,1, 11.9,1,1, 8.766, 10467.523, 381.413, 52668.381 25/04/16,15:48:03,12,09,1, 11.9,1,1, 8.766, 10467.513, 381.381, 52668.522 25/04/16,15:48:03,13,09,1, 11.9,1,1, 8.766, 10467.515, 381.381, 52668.482 25/04/16,15:48:03,14,09,1, 11.9,1,1, 8.766, 10467.550, 381.398, 52668.483 25/04/16,15:48:03,15,09,1, 11.9,1,1, 8.766, 10467.565, 381.376, 52668.438 25/04/16,15:48:03,16,09,1, 11.9,1,1, 8.766, 10467.567, 381.377, 52668.416 25/04/16,15:48:03,17,09,1, 11.9,1,1, 8.766, 10467.606, 381.370, 52668.450 25/04/16,15:48:03,18,09,1, 11.9,1,1, 8.766, 10467.586, 381.379, 52668.400 25/04/16,15:48:03,19,09,1, 11.9,1,1, 8.766, 10467.614, 381.387, 52668.394 25/04/16,15:48:04,00,09,1, 11.9,1,1, 8.768, 10467.613, 381.387, 52668.394 25/04/16,15:48:04,01,09,1, 11.9,1,1, 8.768, 10467.633, 381.376, 52668.445 25/04/16,15:48:04,02,09,1, 11.9,1,1, 8.768, 10467.622, 381.367, 52668.403 25/04/16,15:48:04,03,09,1, 11.9,1,1, 8.768, 10467.657, 381.347, 52668.454 25/04/16,15:48:04,04,09,1, 11.9,1,1, 8.768, 10467.657, 381.380, 52668.451 25/04/16,15:48:04,05,09,1, 11.9,1,1, 8.768, 10467.702, 381.356, 52668.346 25/04/16,15:48:04,06,09,1, 11.9,1,1, 8.768, 10467.696, 381.349, 52668.403 25/04/16,15:48:04,07,09,1, 11.9,1,1, 8.768, 10467.705, 381.343, 52668.364 25/04/16,15:48:04,08,09,1, 11.9,1,1, 8.768, 10467.705, 381.344, 52668.458 25/04/16,15:48:04,09,09,1, 11.9,1,1, 8.768, 10467.711, 381.348, 52668.374 25/04/16,15:48:04,10,09,1, 11.9,1,1, 8.768, 10467.721, 381.367, 52668.375 25/04/16,15:48:04,11,09,1, 11.9,1,1, 8.768, 10467.756, 381.351, 52668.325 25/04/16,15:48:04,12,09,1, 11.9,1,1, 8.768, 10467.782, 381.367, 52668.376 25/04/16,15:48:04,13,09,1, 11.9,1,1, 8.768, 10467.767, 381.349, 52668.435 25/04/16,15:48:04,14,09,1, 11.9,1,1, 8.768, 10467.785, 381.340, 52668.393 25/04/16,15:48:04,15,09,1, 11.9,1,1, 8.768, 10467.827, 381.329, 52668.338 25/04/16,15:48:04,16,09,1, 11.9,1,1, 8.768, 10467.834, 381.334, 52668.388 25/04/16,15:48:04,17,09,1, 11.9,1,1, 8.768, 10467.818, 381.324, 52668.337 25/04/16,15:48:04,18,09,1, 11.9,1,1, 8.768, 10467.839, 381.326, 52668.376 25/04/16,15:48:04,19,09,1, 11.9,1,1, 8.768, 10467.868, 381.292, 52668.300 25/04/16,15:48:05,00,10,1, 12.0,1,1, 8.767, 10467.863, 381.292, 52668.300 25/04/16,15:48:05,01,10,1, 12.0,1,1, 8.767, 10467.878, 381.296, 52668.326 25/04/16,15:48:05,02,10,1, 12.0,1,1, 8.767, 10467.918, 381.277, 52668.298 25/04/16,15:48:05,03,10,1, 12.0,1,1, 8.767, 10467.919, 381.286, 52668.268 25/04/16,15:48:05,04,10,1, 12.0,1,1, 8.767, 10467.929, 381.290, 52668.286 25/04/16,15:48:05,05,10,1, 12.0,1,1, 8.767, 10467.952, 381.256, 52668.276 25/04/16,15:48:05,06,10,1, 12.0,1,1, 8.767, 10467.973, 381.271, 52668.307 25/04/16,15:48:05,07,10,1, 12.0,1,1, 8.767, 10467.953, 381.247, 52668.271 25/04/16,15:48:05,08,10,1, 12.0,1,1, 8.767, 10467.982, 381.274, 52668.298 25/04/16,15:48:05,09,10,1, 12.0,1,1, 8.767, 10467.995, 381.272, 52668.261 25/04/16,15:48:05,10,10,1, 12.0,1,1, 8.767, 10468.027, 381.245, 52668.317 25/04/16,15:48:05,11,10,1, 12.0,1,1, 8.767, 10468.017, 381.239, 52668.343 25/04/16,15:48:05,12,10,1, 12.0,1,1, 8.767, 10468.045, 381.244, 52668.255 25/04/16,15:48:05,13,10,1, 12.0,1,1, 8.767, 10468.052, 381.218, 52668.303 25/04/16,15:48:05,14,10,1, 12.0,1,1, 8.767, 10468.064, 381.229, 52668.301 25/04/16,15:48:05,15,10,1, 12.0,1,1, 8.767, 10468.090, 381.220, 52668.325 25/04/16,15:48:05,16,10,1, 12.0,1,1, 8.767, 10468.126, 381.211, 52668.227 25/04/16,15:48:05,17,10,1, 12.0,1,1, 8.767, 10468.107, 381.193, 52668.265 25/04/16,15:48:05,18,10,1, 12.0,1,1, 8.767, 10468.150, 381.208, 52668.239 25/04/16,15:48:05,19,10,1, 12.0,1,1, 8.767, 10468.178, 381.180, 52668.257 25/04/16,15:48:06,00,09,1, 12.0,1,1, 8.761, 10468.172, 381.180, 52668.257 25/04/16,15:48:06,01,09,1, 12.0,1,1, 8.761, 10468.192, 381.156, 52668.254 25/04/16,15:48:06,02,09,1, 12.0,1,1, 8.761, 10468.209, 381.161, 52668.198 25/04/16,15:48:06,03,09,1, 12.0,1,1, 8.761, 10468.240, 381.151, 52668.215 25/04/16,15:48:06,04,09,1, 12.0,1,1, 8.761, 10468.260, 381.159, 52668.205 25/04/16,15:48:06,05,09,1, 12.0,1,1, 8.761, 10468.279, 381.149, 52668.177 25/04/16,15:48:06,06,09,1, 12.0,1,1, 8.761, 10468.266, 381.125, 52668.182 25/04/16,15:48:06,07,09,1, 12.0,1,1, 8.761, 10468.290, 381.091, 52668.170 25/04/16,15:48:06,08,09,1, 12.0,1,1, 8.761, 10468.326, 381.116, 52668.209 25/04/16,15:48:06,09,09,1, 12.0,1,1, 8.761, 10468.339, 381.133, 52668.199 25/04/16,15:48:06,10,09,1, 12.0,1,1, 8.761, 10468.335, 381.110, 52668.175 25/04/16,15:48:06,11,09,1, 12.0,1,1, 8.761, 10468.365, 381.119, 52668.212 25/04/16,15:48:06,12,09,1, 12.0,1,1, 8.761, 10468.382, 381.098, 52668.181 25/04/16,15:48:06,13,09,1, 12.0,1,1, 8.761, 10468.420, 381.076, 52668.099 25/04/16,15:48:06,14,09,1, 12.0,1,1, 8.761, 10468.422, 381.080, 52668.076 25/04/16,15:48:06,15,09,1, 12.0,1,1, 8.761, 10468.423, 381.045, 52668.225 25/04/16,15:48:06,16,09,1, 12.0,1,1, 8.761, 10468.440, 381.052, 52668.056 25/04/16,15:48:06,17,09,1, 12.0,1,1, 8.761, 10468.491, 381.039, 52668.183 25/04/16,15:48:06,18,09,1, 12.0,1,1, 8.761, 10468.504, 381.012, 52668.055 25/04/16,15:48:06,19,09,1, 12.0,1,1, 8.761, 10468.517, 381.017, 52668.017 25/04/16,15:48:07,00,09,1, 11.9,1,1, 8.766, 10468.514, 381.017, 52668.017 25/04/16,15:48:07,01,09,1, 11.9,1,1, 8.766, 10468.552, 381.013, 52668.062 25/04/16,15:48:07,02,09,1, 11.9,1,1, 8.766, 10468.526, 381.012, 52668.069 25/04/16,15:48:07,03,09,1, 11.9,1,1, 8.766, 10468.568, 380.993, 52668.030 25/04/16,15:48:07,04,09,1, 11.9,1,1, 8.766, 10468.579, 380.969, 52668.036 25/04/16,15:48:07,05,09,1, 11.9,1,1, 8.766, 10468.586, 380.982, 52668.093 25/04/16,15:48:07,06,09,1, 11.9,1,1, 8.766, 10468.601, 380.967, 52668.029 25/04/16,15:48:07,07,09,1, 11.9,1,1, 8.766, 10468.641, 380.934, 52668.003 25/04/16,15:48:07,08,09,1, 11.9,1,1, 8.766, 10468.658, 380.948, 52667.982 25/04/16,15:48:07,09,09,1, 11.9,1,1, 8.766, 10468.681, 380.940, 52667.975 25/04/16,15:48:07,10,09,1, 11.9,1,1, 8.766, 10468.688, 380.919, 52667.974 25/04/16,15:48:07,11,09,1, 11.9,1,1, 8.766, 10468.703, 380.905, 52668.025 25/04/16,15:48:07,12,09,1, 11.9,1,1, 8.766, 10468.664, 380.895, 52668.033 25/04/16,15:48:07,13,09,1, 11.9,1,1, 8.766, 10468.721, 380.908, 52668.016 25/04/16,15:48:07,14,09,1, 11.9,1,1, 8.766, 10468.734, 380.907, 52667.961 25/04/16,15:48:07,15,09,1, 11.9,1,1, 8.766, 10468.742, 380.868, 52668.011 25/04/16,15:48:07,16,09,1, 11.9,1,1, 8.766, 10468.738, 380.895, 52667.916 25/04/16,15:48:07,17,09,1, 11.9,1,1, 8.766, 10468.793, 380.874, 52667.915 25/04/16,15:48:07,18,09,1, 11.9,1,1, 8.766, 10468.796, 380.867, 52667.963 25/04/16,15:48:07,19,09,1, 11.9,1,1, 8.766, 10468.815, 380.876, 52667.936 25/04/16,15:48:08,00,09,1, 11.9,1,1, 8.760, 10468.814, 380.876, 52667.936 25/04/16,15:48:08,01,09,1, 11.9,1,1, 8.760, 10468.829, 380.855, 52667.873 25/04/16,15:48:08,02,09,1, 11.9,1,1, 8.760, 10468.886, 380.848, 52667.913 25/04/16,15:48:08,03,09,1, 11.9,1,1, 8.760, 10468.872, 380.845, 52667.956 25/04/16,15:48:08,04,09,1, 11.9,1,1, 8.760, 10468.897, 380.824, 52667.900 25/04/16,15:48:08,05,09,1, 11.9,1,1, 8.760, 10468.904, 380.809, 52667.920 25/04/16,15:48:08,06,09,1, 11.9,1,1, 8.760, 10468.923, 380.816, 52667.926 25/04/16,15:48:08,07,09,1, 11.9,1,1, 8.760, 10468.946, 380.803, 52667.850 25/04/16,15:48:08,08,09,1, 11.9,1,1, 8.760, 10468.978, 380.821, 52667.864 25/04/16,15:48:08,09,09,1, 11.9,1,1, 8.760, 10469.003, 380.792, 52667.903 25/04/16,15:48:08,10,09,1, 11.9,1,1, 8.760, 10469.002, 380.801, 52667.875 25/04/16,15:48:08,11,09,1, 11.9,1,1, 8.760, 10469.025, 380.777, 52667.828 25/04/16,15:48:08,12,09,1, 11.9,1,1, 8.760, 10469.023, 380.774, 52667.825 25/04/16,15:48:08,13,09,1, 11.9,1,1, 8.760, 10469.055, 380.771, 52667.831 25/04/16,15:48:08,14,09,1, 11.9,1,1, 8.760, 10469.066, 380.754, 52667.772 25/04/16,15:48:08,15,09,1, 11.9,1,1, 8.760, 10469.070, 380.747, 52667.811 25/04/16,15:48:08,16,09,1, 11.9,1,1, 8.760, 10469.114, 380.735, 52667.780 25/04/16,15:48:08,17,09,1, 11.9,1,1, 8.760, 10469.102, 380.753, 52667.833 25/04/16,15:48:08,18,09,1, 11.9,1,1, 8.760, 10469.093, 380.729, 52667.791 25/04/16,15:48:08,19,09,1, 11.9,1,1, 8.760, 10469.132, 380.721, 52667.798 25/04/16,15:48:09,00,10,1, 11.8,1,1, 8.767, 10469.131, 380.721, 52667.798 25/04/16,15:48:09,01,10,1, 11.8,1,1, 8.767, 10469.169, 380.703, 52667.728 25/04/16,15:48:09,02,10,1, 11.8,1,1, 8.767, 10469.177, 380.696, 52667.722 25/04/16,15:48:09,03,10,1, 11.8,1,1, 8.767, 10469.164, 380.708, 52667.725 25/04/16,15:48:09,04,10,1, 11.8,1,1, 8.767, 10469.204, 380.683, 52667.735 25/04/16,15:48:09,05,10,1, 11.8,1,1, 8.767, 10469.191, 380.677, 52667.719 25/04/16,15:48:09,06,10,1, 11.8,1,1, 8.767, 10469.212, 380.671, 52667.719 25/04/16,15:48:09,07,10,1, 11.8,1,1, 8.767, 10469.238, 380.672, 52667.724 25/04/16,15:48:09,08,10,1, 11.8,1,1, 8.767, 10469.253, 380.652, 52667.706 25/04/16,15:48:09,09,10,1, 11.8,1,1, 8.767, 10469.284, 380.648, 52667.643 25/04/16,15:48:09,10,10,1, 11.8,1,1, 8.767, 10469.284, 380.639, 52667.699 25/04/16,15:48:09,11,10,1, 11.8,1,1, 8.767, 10469.299, 380.634, 52667.671 25/04/16,15:48:09,12,10,1, 11.8,1,1, 8.767, 10469.307, 380.628, 52667.645 25/04/16,15:48:09,13,10,1, 11.8,1,1, 8.767, 10469.334, 380.601, 52667.683 25/04/16,15:48:09,14,10,1, 11.8,1,1, 8.767, 10469.349, 380.600, 52667.665 25/04/16,15:48:09,15,10,1, 11.8,1,1, 8.767, 10469.364, 380.581, 52667.641 25/04/16,15:48:09,16,10,1, 11.8,1,1, 8.767, 10469.396, 380.582, 52667.618 25/04/16,15:48:09,17,10,1, 11.8,1,1, 8.767, 10469.407, 380.571, 52667.693 25/04/16,15:48:09,18,10,1, 11.8,1,1, 8.767, 10469.399, 380.561, 52667.618 25/04/16,15:48:09,19,10,1, 11.8,1,1, 8.767, 10469.445, 380.540, 52667.648 25/04/16,15:48:10,00,10,1, 12.0,1,1, 8.768, 10469.440, 380.540, 52667.648 25/04/16,15:48:10,01,10,1, 12.0,1,1, 8.768, 10469.483, 380.540, 52667.543 25/04/16,15:48:10,02,10,1, 12.0,1,1, 8.768, 10469.485, 380.498, 52667.565 25/04/16,15:48:10,03,10,1, 12.0,1,1, 8.768, 10469.518, 380.486, 52667.524 25/04/16,15:48:10,04,10,1, 12.0,1,1, 8.768, 10469.504, 380.490, 52667.493 25/04/16,15:48:10,05,10,1, 12.0,1,1, 8.768, 10469.525, 380.518, 52667.486 25/04/16,15:48:10,06,10,1, 12.0,1,1, 8.768, 10469.540, 380.496, 52667.504 25/04/16,15:48:10,07,10,1, 12.0,1,1, 8.768, 10469.578, 380.496, 52667.522 25/04/16,15:48:10,08,10,1, 12.0,1,1, 8.768, 10469.576, 380.482, 52667.498 25/04/16,15:48:10,09,10,1, 12.0,1,1, 8.768, 10469.600, 380.484, 52667.491 25/04/16,15:48:10,10,10,1, 12.0,1,1, 8.768, 10469.614, 380.483, 52667.514 25/04/16,15:48:10,11,10,1, 12.0,1,1, 8.768, 10469.601, 380.459, 52667.517 25/04/16,15:48:10,12,10,1, 12.0,1,1, 8.768, 10469.654, 380.434, 52667.407 25/04/16,15:48:10,13,10,1, 12.0,1,1, 8.768, 10469.647, 380.458, 52667.407 25/04/16,15:48:10,14,10,1, 12.0,1,1, 8.768, 10469.645, 380.439, 52667.583 25/04/16,15:48:10,15,10,1, 12.0,1,1, 8.768, 10469.676, 380.424, 52667.423 25/04/16,15:48:10,16,10,1, 12.0,1,1, 8.768, 10469.707, 380.415, 52667.483 25/04/16,15:48:10,17,10,1, 12.0,1,1, 8.768, 10469.721, 380.400, 52667.355 25/04/16,15:48:10,18,10,1, 12.0,1,1, 8.768, 10469.773, 380.381, 52667.370 25/04/16,15:48:10,19,10,1, 12.0,1,1, 8.768, 10469.764, 380.399, 52667.376 25/04/16,15:48:11,00,09,1, 12.0,1,1, 8.767, 10469.757, 380.399, 52667.376 25/04/16,15:48:11,01,09,1, 12.0,1,1, 8.767, 10469.798, 380.355, 52667.383 25/04/16,15:48:11,02,09,1, 12.0,1,1, 8.767, 10469.829, 380.350, 52667.314 25/04/16,15:48:11,03,09,1, 12.0,1,1, 8.767, 10469.842, 380.332, 52667.362 25/04/16,15:48:11,04,09,1, 12.0,1,1, 8.767, 10469.859, 380.344, 52667.361 25/04/16,15:48:11,05,09,1, 12.0,1,1, 8.767, 10469.843, 380.318, 52667.321 25/04/16,15:48:11,06,09,1, 12.0,1,1, 8.767, 10469.883, 380.296, 52667.265 25/04/16,15:48:11,07,09,1, 12.0,1,1, 8.767, 10469.901, 380.311, 52667.277 25/04/16,15:48:11,08,09,1, 12.0,1,1, 8.767, 10469.898, 380.307, 52667.264 25/04/16,15:48:11,09,09,1, 12.0,1,1, 8.767, 10469.939, 380.274, 52667.281 25/04/16,15:48:11,10,09,1, 12.0,1,1, 8.767, 10469.942, 380.270, 52667.252 25/04/16,15:48:11,11,09,1, 12.0,1,1, 8.767, 10469.962, 380.284, 52667.269 25/04/16,15:48:11,12,09,1, 12.0,1,1, 8.767, 10469.987, 380.261, 52667.209 25/04/16,15:48:11,13,09,1, 12.0,1,1, 8.767, 10470.014, 380.262, 52667.217 25/04/16,15:48:11,14,09,1, 12.0,1,1, 8.767, 10470.025, 380.249, 52667.239 25/04/16,15:48:11,15,09,1, 12.0,1,1, 8.767, 10470.024, 380.232, 52667.228 25/04/16,15:48:11,16,09,1, 12.0,1,1, 8.767, 10470.051, 380.230, 52667.236 25/04/16,15:48:11,17,09,1, 12.0,1,1, 8.767, 10470.026, 380.228, 52667.168 25/04/16,15:48:11,18,09,1, 12.0,1,1, 8.767, 10470.058, 380.221, 52667.197 25/04/16,15:48:11,19,09,1, 12.0,1,1, 8.767, 10470.094, 380.207, 52667.227 25/04/16,15:48:12,00,10,1, 11.9,1,1, 8.764, 10470.091, 380.207, 52667.227 25/04/16,15:48:12,01,10,1, 11.9,1,1, 8.764, 10470.116, 380.185, 52667.172 25/04/16,15:48:12,02,10,1, 11.9,1,1, 8.764, 10470.137, 380.202, 52667.106 25/04/16,15:48:12,03,10,1, 11.9,1,1, 8.764, 10470.144, 380.191, 52667.133 25/04/16,15:48:12,04,10,1, 11.9,1,1, 8.764, 10470.165, 380.191, 52667.203 25/04/16,15:48:12,05,10,1, 11.9,1,1, 8.764, 10470.188, 380.172, 52667.092 25/04/16,15:48:12,06,10,1, 11.9,1,1, 8.764, 10470.199, 380.168, 52667.121 25/04/16,15:48:12,07,10,1, 11.9,1,1, 8.764, 10470.230, 380.164, 52667.136 25/04/16,15:48:12,08,10,1, 11.9,1,1, 8.764, 10470.236, 380.151, 52667.138 25/04/16,15:48:12,09,10,1, 11.9,1,1, 8.764, 10470.244, 380.131, 52667.060 25/04/16,15:48:12,10,10,1, 11.9,1,1, 8.764, 10470.256, 380.140, 52667.054 25/04/16,15:48:12,11,10,1, 11.9,1,1, 8.764, 10470.277, 380.146, 52667.022 25/04/16,15:48:12,12,10,1, 11.9,1,1, 8.764, 10470.288, 380.126, 52667.126 25/04/16,15:48:12,13,10,1, 11.9,1,1, 8.764, 10470.285, 380.177, 52667.069 25/04/16,15:48:12,14,10,1, 11.9,1,1, 8.764, 10470.338, 380.147, 52667.061 25/04/16,15:48:12,15,10,1, 11.9,1,1, 8.764, 10470.339, 380.139, 52667.031 25/04/16,15:48:12,16,10,1, 11.9,1,1, 8.764, 10470.341, 380.145, 52666.996 25/04/16,15:48:12,17,10,1, 11.9,1,1, 8.764, 10470.359, 380.148, 52667.069 25/04/16,15:48:12,18,10,1, 11.9,1,1, 8.764, 10470.360, 380.134, 52667.086 25/04/16,15:48:12,19,10,1, 11.9,1,1, 8.764, 10470.376, 380.133, 52667.109 25/04/16,15:48:13,00,09,1, 11.9,1,1, 8.766, 10470.375, 380.133, 52667.109 25/04/16,15:48:13,01,09,1, 11.9,1,1, 8.766, 10470.428, 380.126, 52667.008 25/04/16,15:48:13,02,09,1, 11.9,1,1, 8.766, 10470.434, 380.112, 52667.001 25/04/16,15:48:13,03,09,1, 11.9,1,1, 8.766, 10470.462, 380.111, 52666.976 25/04/16,15:48:13,04,09,1, 11.9,1,1, 8.766, 10470.480, 380.105, 52667.018 25/04/16,15:48:13,05,09,1, 11.9,1,1, 8.766, 10470.500, 380.111, 52667.017 25/04/16,15:48:13,06,09,1, 11.9,1,1, 8.766, 10470.475, 380.111, 52667.037 25/04/16,15:48:13,07,09,1, 11.9,1,1, 8.766, 10470.486, 380.084, 52666.958 25/04/16,15:48:13,08,09,1, 11.9,1,1, 8.766, 10470.546, 380.116, 52666.983 25/04/16,15:48:13,09,09,1, 11.9,1,1, 8.766, 10470.518, 380.118, 52667.002 25/04/16,15:48:13,10,09,1, 11.9,1,1, 8.766, 10470.548, 380.129, 52666.949 25/04/16,15:48:13,11,09,1, 11.9,1,1, 8.766, 10470.568, 380.125, 52666.977 25/04/16,15:48:13,12,09,1, 11.9,1,1, 8.766, 10470.603, 380.123, 52666.929 25/04/16,15:48:13,13,09,1, 11.9,1,1, 8.766, 10470.616, 380.119, 52666.920 25/04/16,15:48:13,14,09,1, 11.9,1,1, 8.766, 10470.635, 380.109, 52666.903 25/04/16,15:48:13,15,09,1, 11.9,1,1, 8.766, 10470.649, 380.117, 52666.906 25/04/16,15:48:13,16,09,1, 11.9,1,1, 8.766, 10470.649, 380.106, 52666.953 25/04/16,15:48:13,17,09,1, 11.9,1,1, 8.766, 10470.669, 380.098, 52666.864 25/04/16,15:48:13,18,09,1, 11.9,1,1, 8.766, 10470.693, 380.086, 52666.881 25/04/16,15:48:13,19,09,1, 11.9,1,1, 8.766, 10470.710, 380.077, 52666.847 25/04/16,15:48:14,00,10,1, 12.0,1,1, 8.766, 10470.709, 380.077, 52666.847 25/04/16,15:48:14,01,10,1, 12.0,1,1, 8.766, 10470.726, 380.073, 52666.969 25/04/16,15:48:14,02,10,1, 12.0,1,1, 8.766, 10470.750, 380.057, 52666.877 25/04/16,15:48:14,03,10,1, 12.0,1,1, 8.766, 10470.790, 380.058, 52666.879 25/04/16,15:48:14,04,10,1, 12.0,1,1, 8.766, 10470.786, 380.060, 52666.879 25/04/16,15:48:14,05,10,1, 12.0,1,1, 8.766, 10470.815, 380.056, 52666.841 25/04/16,15:48:14,06,10,1, 12.0,1,1, 8.766, 10470.815, 380.085, 52666.883 25/04/16,15:48:14,07,10,1, 12.0,1,1, 8.766, 10470.840, 380.045, 52666.777 25/04/16,15:48:14,08,10,1, 12.0,1,1, 8.766, 10470.883, 380.058, 52666.798 25/04/16,15:48:14,09,10,1, 12.0,1,1, 8.766, 10470.870, 380.044, 52666.770 25/04/16,15:48:14,10,10,1, 12.0,1,1, 8.766, 10470.888, 380.031, 52666.820 25/04/16,15:48:14,11,10,1, 12.0,1,1, 8.766, 10470.924, 380.030, 52666.744 25/04/16,15:48:14,12,10,1, 12.0,1,1, 8.766, 10470.958, 380.036, 52666.818 25/04/16,15:48:14,13,10,1, 12.0,1,1, 8.766, 10470.936, 380.031, 52666.774 25/04/16,15:48:14,14,10,1, 12.0,1,1, 8.766, 10470.989, 380.032, 52666.783 25/04/16,15:48:14,15,10,1, 12.0,1,1, 8.766, 10471.023, 380.008, 52666.695 25/04/16,15:48:14,16,10,1, 12.0,1,1, 8.766, 10471.017, 380.033, 52666.722 25/04/16,15:48:14,17,10,1, 12.0,1,1, 8.766, 10471.035, 380.020, 52666.687 25/04/16,15:48:14,18,10,1, 12.0,1,1, 8.766, 10471.050, 380.000, 52666.767 25/04/16,15:48:14,19,10,1, 12.0,1,1, 8.766, 10471.065, 380.021, 52666.794 25/04/16,15:48:15,00,09,1, 11.8,1,1, 8.767, 10471.059, 380.021, 52666.794 25/04/16,15:48:15,01,09,1, 11.8,1,1, 8.767, 10471.107, 380.028, 52666.778 25/04/16,15:48:15,02,09,1, 11.8,1,1, 8.767, 10471.144, 380.024, 52666.782 25/04/16,15:48:15,03,09,1, 11.8,1,1, 8.767, 10471.150, 379.992, 52666.639 25/04/16,15:48:15,04,09,1, 11.8,1,1, 8.767, 10471.171, 379.979, 52666.593 25/04/16,15:48:15,05,09,1, 11.8,1,1, 8.767, 10471.198, 379.993, 52666.672 25/04/16,15:48:15,06,09,1, 11.8,1,1, 8.767, 10471.223, 379.995, 52666.756 25/04/16,15:48:15,07,09,1, 11.8,1,1, 8.767, 10471.261, 379.984, 52666.665 25/04/16,15:48:15,08,09,1, 11.8,1,1, 8.767, 10471.284, 379.955, 52666.747 25/04/16,15:48:15,09,09,1, 11.8,1,1, 8.767, 10471.301, 379.970, 52666.590 25/04/16,15:48:15,10,09,1, 11.8,1,1, 8.767, 10471.323, 379.968, 52666.656 25/04/16,15:48:15,11,09,1, 11.8,1,1, 8.767, 10471.352, 379.980, 52666.620 25/04/16,15:48:15,12,09,1, 11.8,1,1, 8.767, 10471.371, 379.975, 52666.599 25/04/16,15:48:15,13,09,1, 11.8,1,1, 8.767, 10471.377, 379.970, 52666.633 25/04/16,15:48:15,14,09,1, 11.8,1,1, 8.767, 10471.397, 379.970, 52666.668 25/04/16,15:48:15,15,09,1, 11.8,1,1, 8.767, 10471.420, 379.919, 52666.652 25/04/16,15:48:15,16,09,1, 11.8,1,1, 8.767, 10471.440, 379.948, 52666.603 25/04/16,15:48:15,17,09,1, 11.8,1,1, 8.767, 10471.482, 379.936, 52666.625 25/04/16,15:48:15,18,09,1, 11.8,1,1, 8.767, 10471.491, 379.944, 52666.662 25/04/16,15:48:15,19,09,1, 11.8,1,1, 8.767, 10471.501, 379.939, 52666.587 25/04/16,15:48:16,00,09,1, 11.9,1,1, 8.763, 10471.501, 379.939, 52666.587 25/04/16,15:48:16,01,09,1, 11.9,1,1, 8.763, 10471.538, 379.930, 52666.525 25/04/16,15:48:16,02,09,1, 11.9,1,1, 8.763, 10471.584, 379.954, 52666.524 25/04/16,15:48:16,03,09,1, 11.9,1,1, 8.763, 10471.585, 379.923, 52666.587 25/04/16,15:48:16,04,09,1, 11.9,1,1, 8.763, 10471.612, 379.910, 52666.466 25/04/16,15:48:16,05,09,1, 11.9,1,1, 8.763, 10471.622, 379.915, 52666.538 25/04/16,15:48:16,06,09,1, 11.9,1,1, 8.763, 10471.682, 379.906, 52666.473 25/04/16,15:48:16,07,09,1, 11.9,1,1, 8.763, 10471.671, 379.887, 52666.481 25/04/16,15:48:16,08,09,1, 11.9,1,1, 8.763, 10471.728, 379.898, 52666.498 25/04/16,15:48:16,09,09,1, 11.9,1,1, 8.763, 10471.731, 379.871, 52666.511 25/04/16,15:48:16,10,09,1, 11.9,1,1, 8.763, 10471.748, 379.890, 52666.433 25/04/16,15:48:16,11,09,1, 11.9,1,1, 8.763, 10471.757, 379.896, 52666.489 25/04/16,15:48:16,12,09,1, 11.9,1,1, 8.763, 10471.806, 379.893, 52666.410 25/04/16,15:48:16,13,09,1, 11.9,1,1, 8.763, 10471.795, 379.884, 52666.486 25/04/16,15:48:16,14,09,1, 11.9,1,1, 8.763, 10471.849, 379.856, 52666.397 25/04/16,15:48:16,15,09,1, 11.9,1,1, 8.763, 10471.850, 379.852, 52666.476 25/04/16,15:48:16,16,09,1, 11.9,1,1, 8.763, 10471.885, 379.882, 52666.470 25/04/16,15:48:16,17,09,1, 11.9,1,1, 8.763, 10471.903, 379.848, 52666.374 25/04/16,15:48:16,18,09,1, 11.9,1,1, 8.763, 10471.928, 379.848, 52666.403 25/04/16,15:48:16,19,09,1, 11.9,1,1, 8.763, 10471.930, 379.844, 52666.303 25/04/16,15:48:17,00,10,1, 11.9,1,1, 8.768, 10471.927, 379.844, 52666.303 25/04/16,15:48:17,01,10,1, 11.9,1,1, 8.768, 10471.985, 379.878, 52666.390 25/04/16,15:48:17,02,10,1, 11.9,1,1, 8.768, 10472.009, 379.855, 52666.286 25/04/16,15:48:17,03,10,1, 11.9,1,1, 8.768, 10472.020, 379.838, 52666.359 25/04/16,15:48:17,04,10,1, 11.9,1,1, 8.768, 10472.046, 379.837, 52666.266 25/04/16,15:48:17,05,10,1, 11.9,1,1, 8.768, 10472.079, 379.839, 52666.298 25/04/16,15:48:17,06,10,1, 11.9,1,1, 8.768, 10472.087, 379.827, 52666.320 25/04/16,15:48:17,07,10,1, 11.9,1,1, 8.768, 10472.119, 379.852, 52666.326 25/04/16,15:48:17,08,10,1, 11.9,1,1, 8.768, 10472.129, 379.854, 52666.310 25/04/16,15:48:17,09,10,1, 11.9,1,1, 8.768, 10472.134, 379.825, 52666.242 25/04/16,15:48:17,10,10,1, 11.9,1,1, 8.768, 10472.177, 379.797, 52666.205 25/04/16,15:48:17,11,10,1, 11.9,1,1, 8.768, 10472.193, 379.844, 52666.271 25/04/16,15:48:17,12,10,1, 11.9,1,1, 8.768, 10472.202, 379.835, 52666.187 25/04/16,15:48:17,13,10,1, 11.9,1,1, 8.768, 10472.247, 379.821, 52666.165 25/04/16,15:48:17,14,10,1, 11.9,1,1, 8.768, 10472.262, 379.831, 52666.226 25/04/16,15:48:17,15,10,1, 11.9,1,1, 8.768, 10472.280, 379.835, 52666.170 25/04/16,15:48:17,16,10,1, 11.9,1,1, 8.768, 10472.308, 379.833, 52666.286 25/04/16,15:48:17,17,10,1, 11.9,1,1, 8.768, 10472.305, 379.857, 52666.220 25/04/16,15:48:17,18,10,1, 11.9,1,1, 8.768, 10472.324, 379.828, 52666.237 25/04/16,15:48:17,19,10,1, 11.9,1,1, 8.768, 10472.354, 379.839, 52666.166 25/04/16,15:48:18,00,10,1, 11.9,1,1, 8.766, 10472.353, 379.839, 52666.166 25/04/16,15:48:18,01,10,1, 11.9,1,1, 8.766, 10472.388, 379.788, 52666.224 25/04/16,15:48:18,02,10,1, 11.9,1,1, 8.766, 10472.421, 379.804, 52666.128 25/04/16,15:48:18,03,10,1, 11.9,1,1, 8.766, 10472.443, 379.843, 52666.157 25/04/16,15:48:18,04,10,1, 11.9,1,1, 8.766, 10472.440, 379.801, 52666.132 25/04/16,15:48:18,05,10,1, 11.9,1,1, 8.766, 10472.469, 379.810, 52666.128 25/04/16,15:48:18,06,10,1, 11.9,1,1, 8.766, 10472.485, 379.826, 52666.135 25/04/16,15:48:18,07,10,1, 11.9,1,1, 8.766, 10472.490, 379.819, 52666.168 25/04/16,15:48:18,08,10,1, 11.9,1,1, 8.766, 10472.509, 379.785, 52666.077 25/04/16,15:48:18,09,10,1, 11.9,1,1, 8.766, 10472.520, 379.773, 52666.075 25/04/16,15:48:18,10,10,1, 11.9,1,1, 8.766, 10472.531, 379.791, 52666.079 25/04/16,15:48:18,11,10,1, 11.9,1,1, 8.766, 10472.578, 379.781, 52666.070 25/04/16,15:48:18,12,10,1, 11.9,1,1, 8.766, 10472.603, 379.810, 52666.067 25/04/16,15:48:18,13,10,1, 11.9,1,1, 8.766, 10472.622, 379.800, 52666.081 25/04/16,15:48:18,14,10,1, 11.9,1,1, 8.766, 10472.643, 379.787, 52666.059 25/04/16,15:48:18,15,10,1, 11.9,1,1, 8.766, 10472.615, 379.787, 52666.056 25/04/16,15:48:18,16,10,1, 11.9,1,1, 8.766, 10472.658, 379.782, 52666.012 25/04/16,15:48:18,17,10,1, 11.9,1,1, 8.766, 10472.680, 379.793, 52666.052 25/04/16,15:48:18,18,10,1, 11.9,1,1, 8.766, 10472.695, 379.760, 52665.957 25/04/16,15:48:18,19,10,1, 11.9,1,1, 8.766, 10472.692, 379.792, 52666.017 25/04/16,15:48:19,00,09,1, 12.0,1,1, 8.766, 10472.686, 379.792, 52666.017 25/04/16,15:48:19,01,09,1, 12.0,1,1, 8.766, 10472.766, 379.749, 52666.040 25/04/16,15:48:19,02,09,1, 12.0,1,1, 8.766, 10472.767, 379.742, 52665.844 25/04/16,15:48:19,03,09,1, 12.0,1,1, 8.766, 10472.810, 379.737, 52665.960 25/04/16,15:48:19,04,09,1, 12.0,1,1, 8.766, 10472.827, 379.720, 52665.915 25/04/16,15:48:19,05,09,1, 12.0,1,1, 8.766, 10472.824, 379.735, 52665.949 25/04/16,15:48:19,06,09,1, 12.0,1,1, 8.766, 10472.873, 379.736, 52665.925 25/04/16,15:48:19,07,09,1, 12.0,1,1, 8.766, 10472.843, 379.721, 52665.932 25/04/16,15:48:19,08,09,1, 12.0,1,1, 8.766, 10472.911, 379.708, 52665.929 25/04/16,15:48:19,09,09,1, 12.0,1,1, 8.766, 10472.933, 379.703, 52665.876 25/04/16,15:48:19,10,09,1, 12.0,1,1, 8.766, 10472.909, 379.705, 52665.859 25/04/16,15:48:19,11,09,1, 12.0,1,1, 8.766, 10472.937, 379.692, 52665.803 25/04/16,15:48:19,12,09,1, 12.0,1,1, 8.766, 10472.957, 379.685, 52665.801 25/04/16,15:48:19,13,09,1, 12.0,1,1, 8.766, 10472.971, 379.683, 52665.866 25/04/16,15:48:19,14,09,1, 12.0,1,1, 8.766, 10472.994, 379.700, 52665.896 25/04/16,15:48:19,15,09,1, 12.0,1,1, 8.766, 10473.020, 379.663, 52665.861 25/04/16,15:48:19,16,09,1, 12.0,1,1, 8.766, 10473.054, 379.669, 52665.856 25/04/16,15:48:19,17,09,1, 12.0,1,1, 8.766, 10473.029, 379.660, 52665.807 25/04/16,15:48:19,18,09,1, 12.0,1,1, 8.766, 10473.086, 379.647, 52665.860 25/04/16,15:48:19,19,09,1, 12.0,1,1, 8.766, 10473.082, 379.631, 52665.871 25/04/16,15:48:20,00,09,1, 11.9,1,1, 8.768, 10473.078, 379.631, 52665.871 25/04/16,15:48:20,01,09,1, 11.9,1,1, 8.768, 10473.118, 379.622, 52665.866 25/04/16,15:48:20,02,09,1, 11.9,1,1, 8.768, 10473.179, 379.610, 52665.795 25/04/16,15:48:20,03,09,1, 11.9,1,1, 8.768, 10473.173, 379.622, 52665.898 25/04/16,15:48:20,04,09,1, 11.9,1,1, 8.768, 10473.232, 379.611, 52665.841 25/04/16,15:48:20,05,09,1, 11.9,1,1, 8.768, 10473.209, 379.612, 52665.766 25/04/16,15:48:20,06,09,1, 11.9,1,1, 8.768, 10473.213, 379.619, 52665.688 25/04/16,15:48:20,07,09,1, 11.9,1,1, 8.768, 10473.264, 379.601, 52665.731 25/04/16,15:48:20,08,09,1, 11.9,1,1, 8.768, 10473.296, 379.566, 52665.645 25/04/16,15:48:20,09,09,1, 11.9,1,1, 8.768, 10473.326, 379.599, 52665.721 25/04/16,15:48:20,10,09,1, 11.9,1,1, 8.768, 10473.342, 379.583, 52665.630 25/04/16,15:48:20,11,09,1, 11.9,1,1, 8.768, 10473.365, 379.583, 52665.669 25/04/16,15:48:20,12,09,1, 11.9,1,1, 8.768, 10473.412, 379.557, 52665.660 25/04/16,15:48:20,13,09,1, 11.9,1,1, 8.768, 10473.417, 379.564, 52665.567 25/04/16,15:48:20,14,09,1, 11.9,1,1, 8.768, 10473.453, 379.557, 52665.596 25/04/16,15:48:20,15,09,1, 11.9,1,1, 8.768, 10473.478, 379.573, 52665.673 25/04/16,15:48:20,16,09,1, 11.9,1,1, 8.768, 10473.481, 379.558, 52665.637 25/04/16,15:48:20,17,09,1, 11.9,1,1, 8.768, 10473.539, 379.557, 52665.563 25/04/16,15:48:20,18,09,1, 11.9,1,1, 8.768, 10473.528, 379.544, 52665.592 25/04/16,15:48:20,19,09,1, 11.9,1,1, 8.768, 10473.558, 379.544, 52665.546 25/04/16,15:48:21,00,10,1, 11.9,1,1, 8.766, 10473.554, 379.544, 52665.546 25/04/16,15:48:21,01,10,1, 11.9,1,1, 8.766, 10473.605, 379.518, 52665.525 25/04/16,15:48:21,02,10,1, 11.9,1,1, 8.766, 10473.613, 379.519, 52665.543 25/04/16,15:48:21,03,10,1, 11.9,1,1, 8.766, 10473.676, 379.506, 52665.507 25/04/16,15:48:21,04,10,1, 11.9,1,1, 8.766, 10473.650, 379.500, 52665.564 25/04/16,15:48:21,05,10,1, 11.9,1,1, 8.766, 10473.663, 379.535, 52665.732 25/04/16,15:48:21,06,10,1, 11.9,1,1, 8.766, 10473.719, 379.475, 52665.573 25/04/16,15:48:21,07,10,1, 11.9,1,1, 8.766, 10473.770, 379.469, 52665.404 25/04/16,15:48:21,08,10,1, 11.9,1,1, 8.766, 10473.765, 379.482, 52665.450 25/04/16,15:48:21,09,10,1, 11.9,1,1, 8.766, 10473.770, 379.457, 52665.567 25/04/16,15:48:21,10,10,1, 11.9,1,1, 8.766, 10473.805, 379.461, 52665.456 25/04/16,15:48:21,11,10,1, 11.9,1,1, 8.766, 10473.814, 379.445, 52665.324 25/04/16,15:48:21,12,10,1, 11.9,1,1, 8.766, 10473.844, 379.423, 52665.466 25/04/16,15:48:21,13,10,1, 11.9,1,1, 8.766, 10473.868, 379.425, 52665.461 25/04/16,15:48:21,14,10,1, 11.9,1,1, 8.766, 10473.870, 379.434, 52665.528 25/04/16,15:48:21,15,10,1, 11.9,1,1, 8.766, 10473.895, 379.402, 52665.351 25/04/16,15:48:21,16,10,1, 11.9,1,1, 8.766, 10473.970, 379.382, 52665.354 25/04/16,15:48:21,17,10,1, 11.9,1,1, 8.766, 10473.963, 379.384, 52665.371 25/04/16,15:48:21,18,10,1, 11.9,1,1, 8.766, 10474.009, 379.371, 52665.344 25/04/16,15:48:21,19,10,1, 11.9,1,1, 8.766, 10474.031, 379.367, 52665.316 25/04/16,15:48:22,00,10,1, 11.9,1,1, 8.766, 10474.030, 379.367, 52665.316 25/04/16,15:48:22,01,10,1, 11.9,1,1, 8.766, 10474.068, 379.339, 52665.300 25/04/16,15:48:22,02,10,1, 11.9,1,1, 8.766, 10474.095, 379.312, 52665.329 25/04/16,15:48:22,03,10,1, 11.9,1,1, 8.766, 10474.099, 379.343, 52665.295 25/04/16,15:48:22,04,10,1, 11.9,1,1, 8.766, 10474.139, 379.299, 52665.301 25/04/16,15:48:22,05,10,1, 11.9,1,1, 8.766, 10474.169, 379.294, 52665.270 25/04/16,15:48:22,06,10,1, 11.9,1,1, 8.766, 10474.201, 379.301, 52665.304 25/04/16,15:48:22,07,10,1, 11.9,1,1, 8.766, 10474.213, 379.292, 52665.330 25/04/16,15:48:22,08,10,1, 11.9,1,1, 8.766, 10474.239, 379.303, 52665.360 25/04/16,15:48:22,09,10,1, 11.9,1,1, 8.766, 10474.281, 379.290, 52665.195 25/04/16,15:48:22,10,10,1, 11.9,1,1, 8.766, 10474.293, 379.274, 52665.282 25/04/16,15:48:22,11,10,1, 11.9,1,1, 8.766, 10474.330, 379.269, 52665.250 25/04/16,15:48:22,12,10,1, 11.9,1,1, 8.766, 10474.342, 379.236, 52665.259 25/04/16,15:48:22,13,10,1, 11.9,1,1, 8.766, 10474.378, 379.235, 52665.253 25/04/16,15:48:22,14,10,1, 11.9,1,1, 8.766, 10474.387, 379.237, 52665.185 25/04/16,15:48:22,15,10,1, 11.9,1,1, 8.766, 10474.465, 379.193, 52665.231 25/04/16,15:48:22,16,10,1, 11.9,1,1, 8.766, 10474.444, 379.202, 52665.187 25/04/16,15:48:22,17,10,1, 11.9,1,1, 8.766, 10474.470, 379.189, 52665.170 25/04/16,15:48:22,18,10,1, 11.9,1,1, 8.766, 10474.518, 379.199, 52665.111 25/04/16,15:48:22,19,10,1, 11.9,1,1, 8.766, 10474.529, 379.195, 52665.144 25/04/16,15:48:23,00,10,1, 11.9,1,1, 8.767, 10474.522, 379.195, 52665.144 25/04/16,15:48:23,01,10,1, 11.9,1,1, 8.767, 10474.586, 379.179, 52665.176 25/04/16,15:48:23,02,10,1, 11.9,1,1, 8.767, 10474.620, 379.160, 52665.114 25/04/16,15:48:23,03,10,1, 11.9,1,1, 8.767, 10474.638, 379.144, 52665.125 25/04/16,15:48:23,04,10,1, 11.9,1,1, 8.767, 10474.699, 379.117, 52665.155 25/04/16,15:48:23,05,10,1, 11.9,1,1, 8.767, 10474.691, 379.113, 52665.053 25/04/16,15:48:23,06,10,1, 11.9,1,1, 8.767, 10474.732, 379.091, 52665.061 25/04/16,15:48:23,07,10,1, 11.9,1,1, 8.767, 10474.748, 379.073, 52665.062 25/04/16,15:48:23,08,10,1, 11.9,1,1, 8.767, 10474.785, 379.071, 52665.106 25/04/16,15:48:23,09,10,1, 11.9,1,1, 8.767, 10474.791, 379.073, 52665.050 25/04/16,15:48:23,10,10,1, 11.9,1,1, 8.767, 10474.822, 379.033, 52665.064 25/04/16,15:48:23,11,10,1, 11.9,1,1, 8.767, 10474.872, 379.019, 52665.031 25/04/16,15:48:23,12,10,1, 11.9,1,1, 8.767, 10474.859, 379.001, 52665.031 25/04/16,15:48:23,13,10,1, 11.9,1,1, 8.767, 10474.886, 379.012, 52664.980 25/04/16,15:48:23,14,10,1, 11.9,1,1, 8.767, 10474.926, 379.009, 52665.031 25/04/16,15:48:23,15,10,1, 11.9,1,1, 8.767, 10474.957, 378.981, 52665.008 25/04/16,15:48:23,16,10,1, 11.9,1,1, 8.767, 10474.981, 378.962, 52664.976 25/04/16,15:48:23,17,10,1, 11.9,1,1, 8.767, 10474.988, 378.939, 52664.978 25/04/16,15:48:23,18,10,1, 11.9,1,1, 8.767, 10475.009, 378.950, 52664.987 25/04/16,15:48:23,19,10,1, 11.9,1,1, 8.767, 10475.046, 378.943, 52664.999 25/04/16,15:48:24,00,09,1, 11.9,1,1, 8.769, 10475.039, 378.943, 52664.999 25/04/16,15:48:24,01,09,1, 11.9,1,1, 8.769, 10475.069, 378.920, 52664.903 25/04/16,15:48:24,02,09,1, 11.9,1,1, 8.769, 10475.131, 378.916, 52664.948 25/04/16,15:48:24,03,09,1, 11.9,1,1, 8.769, 10475.124, 378.900, 52664.972 25/04/16,15:48:24,04,09,1, 11.9,1,1, 8.769, 10475.146, 378.885, 52664.932 25/04/16,15:48:24,05,09,1, 11.9,1,1, 8.769, 10475.177, 378.891, 52664.817 25/04/16,15:48:24,06,09,1, 11.9,1,1, 8.769, 10475.213, 378.876, 52664.932 25/04/16,15:48:24,07,09,1, 11.9,1,1, 8.769, 10475.212, 378.843, 52664.864 25/04/16,15:48:24,08,09,1, 11.9,1,1, 8.769, 10475.293, 378.858, 52664.821 25/04/16,15:48:24,09,09,1, 11.9,1,1, 8.769, 10475.273, 378.832, 52664.843 25/04/16,15:48:24,10,09,1, 11.9,1,1, 8.769, 10475.288, 378.841, 52664.898 25/04/16,15:48:24,11,09,1, 11.9,1,1, 8.769, 10475.310, 378.791, 52664.855 25/04/16,15:48:24,12,09,1, 11.9,1,1, 8.769, 10475.355, 378.812, 52664.890 25/04/16,15:48:24,13,09,1, 11.9,1,1, 8.769, 10475.392, 378.789, 52664.828 25/04/16,15:48:24,14,09,1, 11.9,1,1, 8.769, 10475.368, 378.773, 52664.821 25/04/16,15:48:24,15,09,1, 11.9,1,1, 8.769, 10475.428, 378.772, 52664.872 25/04/16,15:48:24,16,09,1, 11.9,1,1, 8.769, 10475.447, 378.759, 52664.791 25/04/16,15:48:24,17,09,1, 11.9,1,1, 8.769, 10475.461, 378.772, 52664.759 25/04/16,15:48:24,18,09,1, 11.9,1,1, 8.769, 10475.497, 378.747, 52664.821 25/04/16,15:48:24,19,09,1, 11.9,1,1, 8.769, 10475.534, 378.708, 52664.742 25/04/16,15:48:25,00,10,1, 11.9,1,1, 8.766, 10475.532, 378.708, 52664.742 25/04/16,15:48:25,01,10,1, 11.9,1,1, 8.766, 10475.576, 378.716, 52664.767 25/04/16,15:48:25,02,10,1, 11.9,1,1, 8.766, 10475.580, 378.700, 52664.757 25/04/16,15:48:25,03,10,1, 11.9,1,1, 8.766, 10475.634, 378.705, 52664.749 25/04/16,15:48:25,04,10,1, 11.9,1,1, 8.766, 10475.649, 378.703, 52664.762 25/04/16,15:48:25,05,10,1, 11.9,1,1, 8.766, 10475.672, 378.673, 52664.715 25/04/16,15:48:25,06,10,1, 11.9,1,1, 8.766, 10475.695, 378.678, 52664.674 25/04/16,15:48:25,07,10,1, 11.9,1,1, 8.766, 10475.740, 378.677, 52664.701 25/04/16,15:48:25,08,10,1, 11.9,1,1, 8.766, 10475.748, 378.692, 52664.709 25/04/16,15:48:25,09,10,1, 11.9,1,1, 8.766, 10475.754, 378.657, 52664.669 25/04/16,15:48:25,10,10,1, 11.9,1,1, 8.766, 10475.804, 378.628, 52664.605 25/04/16,15:48:25,11,10,1, 11.9,1,1, 8.766, 10475.787, 378.649, 52664.673 25/04/16,15:48:25,12,10,1, 11.9,1,1, 8.766, 10475.843, 378.641, 52664.641 25/04/16,15:48:25,13,10,1, 11.9,1,1, 8.766, 10475.864, 378.645, 52664.613 25/04/16,15:48:25,14,10,1, 11.9,1,1, 8.766, 10475.897, 378.628, 52664.710 25/04/16,15:48:25,15,10,1, 11.9,1,1, 8.766, 10475.910, 378.623, 52664.672 25/04/16,15:48:25,16,10,1, 11.9,1,1, 8.766, 10475.948, 378.611, 52664.590 25/04/16,15:48:25,17,10,1, 11.9,1,1, 8.766, 10475.951, 378.603, 52664.570 25/04/16,15:48:25,18,10,1, 11.9,1,1, 8.766, 10475.999, 378.580, 52664.655 25/04/16,15:48:25,19,10,1, 11.9,1,1, 8.766, 10476.032, 378.610, 52664.628 25/04/16,15:48:26,00,09,1, 11.9,1,1, 8.767, 10476.024, 378.610, 52664.628 25/04/16,15:48:26,01,09,1, 11.9,1,1, 8.767, 10476.049, 378.561, 52664.570 25/04/16,15:48:26,02,09,1, 11.9,1,1, 8.767, 10476.100, 378.571, 52664.605 25/04/16,15:48:26,03,09,1, 11.9,1,1, 8.767, 10476.119, 378.559, 52664.543 25/04/16,15:48:26,04,09,1, 11.9,1,1, 8.767, 10476.130, 378.548, 52664.598 25/04/16,15:48:26,05,09,1, 11.9,1,1, 8.767, 10476.160, 378.550, 52664.586 25/04/16,15:48:26,06,09,1, 11.9,1,1, 8.767, 10476.195, 378.536, 52664.585 25/04/16,15:48:26,07,09,1, 11.9,1,1, 8.767, 10476.214, 378.522, 52664.653 25/04/16,15:48:26,08,09,1, 11.9,1,1, 8.767, 10476.267, 378.544, 52664.660 25/04/16,15:48:26,09,09,1, 11.9,1,1, 8.767, 10476.257, 378.528, 52664.576 25/04/16,15:48:26,10,09,1, 11.9,1,1, 8.767, 10476.290, 378.512, 52664.620 25/04/16,15:48:26,11,09,1, 11.9,1,1, 8.767, 10476.315, 378.516, 52664.538 25/04/16,15:48:26,12,09,1, 11.9,1,1, 8.767, 10476.336, 378.505, 52664.564 25/04/16,15:48:26,13,09,1, 11.9,1,1, 8.767, 10476.355, 378.521, 52664.544 25/04/16,15:48:26,14,09,1, 11.9,1,1, 8.767, 10476.384, 378.506, 52664.505 25/04/16,15:48:26,15,09,1, 11.9,1,1, 8.767, 10476.395, 378.500, 52664.572 25/04/16,15:48:26,16,09,1, 11.9,1,1, 8.767, 10476.438, 378.475, 52664.569 25/04/16,15:48:26,17,09,1, 11.9,1,1, 8.767, 10476.448, 378.472, 52664.478 25/04/16,15:48:26,18,09,1, 11.9,1,1, 8.767, 10476.477, 378.447, 52664.478 25/04/16,15:48:26,19,09,1, 11.9,1,1, 8.767, 10476.495, 378.467, 52664.497 25/04/16,15:48:27,00,09,1, 11.9,1,1, 8.767, 10476.491, 378.467, 52664.497 25/04/16,15:48:27,01,09,1, 11.9,1,1, 8.767, 10476.571, 378.464, 52664.535 25/04/16,15:48:27,02,09,1, 11.9,1,1, 8.767, 10476.572, 378.442, 52664.467 25/04/16,15:48:27,03,09,1, 11.9,1,1, 8.767, 10476.575, 378.449, 52664.523 25/04/16,15:48:27,04,09,1, 11.9,1,1, 8.767, 10476.602, 378.442, 52664.487 25/04/16,15:48:27,05,09,1, 11.9,1,1, 8.767, 10476.621, 378.432, 52664.484 25/04/16,15:48:27,06,09,1, 11.9,1,1, 8.767, 10476.655, 378.426, 52664.463 25/04/16,15:48:27,07,09,1, 11.9,1,1, 8.767, 10476.666, 378.423, 52664.487 25/04/16,15:48:27,08,09,1, 11.9,1,1, 8.767, 10476.685, 378.417, 52664.380 25/04/16,15:48:27,09,09,1, 11.9,1,1, 8.767, 10476.726, 378.408, 52664.455 25/04/16,15:48:27,10,09,1, 11.9,1,1, 8.767, 10476.728, 378.409, 52664.429 25/04/16,15:48:27,11,09,1, 11.9,1,1, 8.767, 10476.770, 378.406, 52664.440 25/04/16,15:48:27,12,09,1, 11.9,1,1, 8.767, 10476.764, 378.395, 52664.394 25/04/16,15:48:27,13,09,1, 11.9,1,1, 8.767, 10476.788, 378.409, 52664.464 25/04/16,15:48:27,14,09,1, 11.9,1,1, 8.767, 10476.805, 378.406, 52664.405 25/04/16,15:48:27,15,09,1, 11.9,1,1, 8.767, 10476.802, 378.412, 52664.435 25/04/16,15:48:27,16,09,1, 11.9,1,1, 8.767, 10476.838, 378.417, 52664.485 25/04/16,15:48:27,17,09,1, 11.9,1,1, 8.767, 10476.856, 378.389, 52664.359 25/04/16,15:48:27,18,09,1, 11.9,1,1, 8.767, 10476.901, 378.409, 52664.429 25/04/16,15:48:27,19,09,1, 11.9,1,1, 8.767, 10476.903, 378.375, 52664.373 25/04/16,15:48:28,00,09,1, 11.9,1,1, 8.764, 10476.900, 378.375, 52664.373 25/04/16,15:48:28,01,09,1, 11.9,1,1, 8.764, 10476.926, 378.359, 52664.370 25/04/16,15:48:28,02,09,1, 11.9,1,1, 8.764, 10476.960, 378.397, 52664.440 25/04/16,15:48:28,03,09,1, 11.9,1,1, 8.764, 10476.980, 378.383, 52664.429 25/04/16,15:48:28,04,09,1, 11.9,1,1, 8.764, 10477.027, 378.389, 52664.330 25/04/16,15:48:28,05,09,1, 11.9,1,1, 8.764, 10477.005, 378.387, 52664.410 25/04/16,15:48:28,06,09,1, 11.9,1,1, 8.764, 10477.047, 378.376, 52664.382 25/04/16,15:48:28,07,09,1, 11.9,1,1, 8.764, 10477.056, 378.370, 52664.443 25/04/16,15:48:28,08,09,1, 11.9,1,1, 8.764, 10477.080, 378.350, 52664.367 25/04/16,15:48:28,09,09,1, 11.9,1,1, 8.764, 10477.102, 378.350, 52664.377 25/04/16,15:48:28,10,09,1, 11.9,1,1, 8.764, 10477.127, 378.343, 52664.371 25/04/16,15:48:28,11,09,1, 11.9,1,1, 8.764, 10477.148, 378.342, 52664.360 25/04/16,15:48:28,12,09,1, 11.9,1,1, 8.764, 10477.179, 378.346, 52664.334 25/04/16,15:48:28,13,09,1, 11.9,1,1, 8.764, 10477.196, 378.346, 52664.357 25/04/16,15:48:28,14,09,1, 11.9,1,1, 8.764, 10477.226, 378.337, 52664.310 25/04/16,15:48:28,15,09,1, 11.9,1,1, 8.764, 10477.218, 378.370, 52664.320 25/04/16,15:48:28,16,09,1, 11.9,1,1, 8.764, 10477.229, 378.364, 52664.364 25/04/16,15:48:28,17,09,1, 11.9,1,1, 8.764, 10477.266, 378.368, 52664.380 25/04/16,15:48:28,18,09,1, 11.9,1,1, 8.764, 10477.310, 378.354, 52664.312 25/04/16,15:48:28,19,09,1, 11.9,1,1, 8.764, 10477.288, 378.338, 52664.382 25/04/16,15:48:29,00,08,1, 11.9,1,1, 8.765, 10477.284, 378.338, 52664.382 25/04/16,15:48:29,01,08,1, 11.9,1,1, 8.765, 10477.353, 378.347, 52664.409 25/04/16,15:48:29,02,08,1, 11.9,1,1, 8.765, 10477.368, 378.345, 52664.305 25/04/16,15:48:29,03,08,1, 11.9,1,1, 8.765, 10477.401, 378.338, 52664.340 25/04/16,15:48:29,04,08,1, 11.9,1,1, 8.765, 10477.397, 378.363, 52664.373 25/04/16,15:48:29,05,08,1, 11.9,1,1, 8.765, 10477.424, 378.332, 52664.310 25/04/16,15:48:29,06,08,1, 11.9,1,1, 8.765, 10477.478, 378.314, 52664.284 25/04/16,15:48:29,07,08,1, 11.9,1,1, 8.765, 10477.485, 378.337, 52664.257 25/04/16,15:48:29,08,08,1, 11.9,1,1, 8.765, 10477.510, 378.315, 52664.342 25/04/16,15:48:29,09,08,1, 11.9,1,1, 8.765, 10477.541, 378.307, 52664.299 25/04/16,15:48:29,10,08,1, 11.9,1,1, 8.765, 10477.570, 378.338, 52664.343 25/04/16,15:48:29,11,08,1, 11.9,1,1, 8.765, 10477.578, 378.282, 52664.277 25/04/16,15:48:29,12,08,1, 11.9,1,1, 8.765, 10477.605, 378.297, 52664.275 25/04/16,15:48:29,13,08,1, 11.9,1,1, 8.765, 10477.626, 378.290, 52664.388 25/04/16,15:48:29,14,08,1, 11.9,1,1, 8.765, 10477.647, 378.291, 52664.292 25/04/16,15:48:29,15,08,1, 11.9,1,1, 8.765, 10477.688, 378.244, 52664.176 25/04/16,15:48:29,16,08,1, 11.9,1,1, 8.765, 10477.707, 378.293, 52664.308 25/04/16,15:48:29,17,08,1, 11.9,1,1, 8.765, 10477.741, 378.262, 52664.315 25/04/16,15:48:29,18,08,1, 11.9,1,1, 8.765, 10477.769, 378.232, 52664.249 25/04/16,15:48:29,19,08,1, 11.9,1,1, 8.765, 10477.765, 378.236, 52664.322 25/04/16,15:48:30,00,08,1, 11.9,1,1, 8.766, 10477.760, 378.236, 52664.322 25/04/16,15:48:30,01,08,1, 11.9,1,1, 8.766, 10477.833, 378.239, 52664.333 25/04/16,15:48:30,02,08,1, 11.9,1,1, 8.766, 10477.869, 378.219, 52664.263 25/04/16,15:48:30,03,08,1, 11.9,1,1, 8.766, 10477.870, 378.232, 52664.269 25/04/16,15:48:30,04,08,1, 11.9,1,1, 8.766, 10477.877, 378.197, 52664.249 25/04/16,15:48:30,05,08,1, 11.9,1,1, 8.766, 10477.881, 378.192, 52664.256 25/04/16,15:48:30,06,08,1, 11.9,1,1, 8.766, 10477.928, 378.176, 52664.241 25/04/16,15:48:30,07,08,1, 11.9,1,1, 8.766, 10477.951, 378.189, 52664.198 25/04/16,15:48:30,08,08,1, 11.9,1,1, 8.766, 10477.968, 378.173, 52664.272 25/04/16,15:48:30,09,08,1, 11.9,1,1, 8.766, 10477.997, 378.165, 52664.304 25/04/16,15:48:30,10,08,1, 11.9,1,1, 8.766, 10477.999, 378.139, 52664.268 25/04/16,15:48:30,11,08,1, 11.9,1,1, 8.766, 10478.040, 378.162, 52664.238 25/04/16,15:48:30,12,08,1, 11.9,1,1, 8.766, 10478.067, 378.151, 52664.206 25/04/16,15:48:30,13,08,1, 11.9,1,1, 8.766, 10478.083, 378.168, 52664.281 25/04/16,15:48:30,14,08,1, 11.9,1,1, 8.766, 10478.074, 378.133, 52664.284 25/04/16,15:48:30,15,08,1, 11.9,1,1, 8.766, 10478.108, 378.124, 52664.230 25/04/16,15:48:30,16,08,1, 11.9,1,1, 8.766, 10478.155, 378.131, 52664.284 25/04/16,15:48:30,17,08,1, 11.9,1,1, 8.766, 10478.153, 378.101, 52664.222 25/04/16,15:48:30,18,08,1, 11.9,1,1, 8.766, 10478.157, 378.133, 52664.209 25/04/16,15:48:30,19,08,1, 11.9,1,1, 8.766, 10478.184, 378.126, 52664.181 25/04/16,15:48:31,00,08,1, 11.9,1,1, 8.769, 10478.177, 378.126, 52664.181 25/04/16,15:48:31,01,08,1, 11.9,1,1, 8.769, 10478.241, 378.066, 52664.144 25/04/16,15:48:31,02,08,1, 11.9,1,1, 8.769, 10478.246, 378.089, 52664.211 25/04/16,15:48:31,03,08,1, 11.9,1,1, 8.769, 10478.265, 378.068, 52664.238 25/04/16,15:48:31,04,08,1, 11.9,1,1, 8.769, 10478.306, 378.043, 52664.155 25/04/16,15:48:31,05,08,1, 11.9,1,1, 8.769, 10478.312, 378.063, 52664.243 25/04/16,15:48:31,06,08,1, 11.9,1,1, 8.769, 10478.337, 378.081, 52664.131 25/04/16,15:48:31,07,08,1, 11.9,1,1, 8.769, 10478.334, 378.054, 52664.189 25/04/16,15:48:31,08,08,1, 11.9,1,1, 8.769, 10478.379, 378.072, 52664.201 25/04/16,15:48:31,09,08,1, 11.9,1,1, 8.769, 10478.381, 378.038, 52664.198 25/04/16,15:48:31,10,08,1, 11.9,1,1, 8.769, 10478.418, 378.058, 52664.138 25/04/16,15:48:31,11,08,1, 11.9,1,1, 8.769, 10478.420, 378.064, 52664.238 25/04/16,15:48:31,12,08,1, 11.9,1,1, 8.769, 10478.468, 378.036, 52664.124 25/04/16,15:48:31,13,08,1, 11.9,1,1, 8.769, 10478.453, 378.017, 52664.139 25/04/16,15:48:31,14,08,1, 11.9,1,1, 8.769, 10478.483, 378.024, 52664.174 25/04/16,15:48:31,15,08,1, 11.9,1,1, 8.769, 10478.517, 378.019, 52664.169 25/04/16,15:48:31,16,08,1, 11.9,1,1, 8.769, 10478.517, 378.039, 52664.130 25/04/16,15:48:31,17,08,1, 11.9,1,1, 8.769, 10478.529, 378.019, 52664.178 25/04/16,15:48:31,18,08,1, 11.9,1,1, 8.769, 10478.576, 378.003, 52664.094 25/04/16,15:48:31,19,08,1, 11.9,1,1, 8.769, 10478.586, 378.023, 52664.225 25/04/16,15:48:32,00,08,1, 11.9,1,1, 8.768, 10478.578, 378.023, 52664.225 25/04/16,15:48:32,01,08,1, 11.9,1,1, 8.768, 10478.639, 378.011, 52664.215 25/04/16,15:48:32,02,08,1, 11.9,1,1, 8.768, 10478.622, 378.017, 52664.227 25/04/16,15:48:32,03,08,1, 11.9,1,1, 8.768, 10478.649, 378.014, 52664.146 25/04/16,15:48:32,04,08,1, 11.9,1,1, 8.768, 10478.633, 378.005, 52664.194 25/04/16,15:48:32,05,08,1, 11.9,1,1, 8.768, 10478.675, 378.016, 52664.072 25/04/16,15:48:32,06,08,1, 11.9,1,1, 8.768, 10478.703, 378.002, 52664.076 25/04/16,15:48:32,07,08,1, 11.9,1,1, 8.768, 10478.738, 377.995, 52664.126 25/04/16,15:48:32,08,08,1, 11.9,1,1, 8.768, 10478.746, 378.006, 52664.138 25/04/16,15:48:32,09,08,1, 11.9,1,1, 8.768, 10478.768, 378.024, 52664.140 25/04/16,15:48:32,10,08,1, 11.9,1,1, 8.768, 10478.770, 378.031, 52664.131 25/04/16,15:48:32,11,08,1, 11.9,1,1, 8.768, 10478.811, 377.998, 52664.086 25/04/16,15:48:32,12,08,1, 11.9,1,1, 8.768, 10478.834, 378.009, 52664.039 25/04/16,15:48:32,13,08,1, 11.9,1,1, 8.768, 10478.824, 378.017, 52664.170 25/04/16,15:48:32,14,08,1, 11.9,1,1, 8.768, 10478.877, 378.015, 52664.098 25/04/16,15:48:32,15,08,1, 11.9,1,1, 8.768, 10478.879, 378.020, 52664.079 25/04/16,15:48:32,16,08,1, 11.9,1,1, 8.768, 10478.892, 378.012, 52664.108 25/04/16,15:48:32,17,08,1, 11.9,1,1, 8.768, 10478.917, 378.010, 52664.105 25/04/16,15:48:32,18,08,1, 11.9,1,1, 8.768, 10478.924, 377.993, 52664.040 25/04/16,15:48:32,19,08,1, 11.9,1,1, 8.768, 10478.947, 378.007, 52664.076 25/04/16,15:48:33,00,08,1, 11.9,1,1, 8.768, 10478.945, 378.007, 52664.076 25/04/16,15:48:33,01,08,1, 11.9,1,1, 8.768, 10478.976, 378.026, 52664.076 25/04/16,15:48:33,02,08,1, 11.9,1,1, 8.768, 10479.010, 378.011, 52664.060 25/04/16,15:48:33,03,08,1, 11.9,1,1, 8.768, 10479.024, 378.020, 52664.047 25/04/16,15:48:33,04,08,1, 11.9,1,1, 8.768, 10479.035, 378.011, 52664.104 25/04/16,15:48:33,05,08,1, 11.9,1,1, 8.768, 10479.077, 378.012, 52664.085 25/04/16,15:48:33,06,08,1, 11.9,1,1, 8.768, 10479.097, 378.035, 52664.076 25/04/16,15:48:33,07,08,1, 11.9,1,1, 8.768, 10479.098, 378.041, 52664.078 25/04/16,15:48:33,08,08,1, 11.9,1,1, 8.768, 10479.120, 378.030, 52664.036 25/04/16,15:48:33,09,08,1, 11.9,1,1, 8.768, 10479.177, 378.023, 52664.056 25/04/16,15:48:33,10,08,1, 11.9,1,1, 8.768, 10479.169, 378.043, 52664.224 25/04/16,15:48:33,11,08,1, 11.9,1,1, 8.768, 10479.230, 378.029, 52664.097 25/04/16,15:48:33,12,08,1, 11.9,1,1, 8.768, 10479.224, 378.020, 52664.035 25/04/16,15:48:33,13,08,1, 11.9,1,1, 8.768, 10479.249, 378.023, 52664.067 25/04/16,15:48:33,14,08,1, 11.9,1,1, 8.768, 10479.249, 378.038, 52664.060 25/04/16,15:48:33,15,08,1, 11.9,1,1, 8.768, 10479.273, 378.030, 52664.027 25/04/16,15:48:33,16,08,1, 11.9,1,1, 8.768, 10479.286, 378.055, 52664.042 25/04/16,15:48:33,17,08,1, 11.9,1,1, 8.768, 10479.310, 378.043, 52664.033 25/04/16,15:48:33,18,08,1, 11.9,1,1, 8.768, 10479.276, 378.052, 52664.008 25/04/16,15:48:33,19,08,1, 11.9,1,1, 8.768, 10479.293, 378.031, 52664.131 25/04/16,15:48:34,00,08,1, 11.9,1,1, 8.768, 10479.287, 378.031, 52664.131 25/04/16,15:48:34,01,08,1, 11.9,1,1, 8.768, 10479.354, 378.033, 52663.968 25/04/16,15:48:34,02,08,1, 11.9,1,1, 8.768, 10479.396, 378.036, 52663.995 25/04/16,15:48:34,03,08,1, 11.9,1,1, 8.768, 10479.391, 378.010, 52663.930 25/04/16,15:48:34,04,08,1, 11.9,1,1, 8.768, 10479.412, 378.026, 52663.954 25/04/16,15:48:34,05,08,1, 11.9,1,1, 8.768, 10479.443, 378.042, 52664.052 25/04/16,15:48:34,06,08,1, 11.9,1,1, 8.768, 10479.460, 378.055, 52664.028 25/04/16,15:48:34,07,08,1, 11.9,1,1, 8.768, 10479.492, 378.045, 52664.037 25/04/16,15:48:34,08,08,1, 11.9,1,1, 8.768, 10479.501, 378.056, 52663.955 25/04/16,15:48:34,09,08,1, 11.9,1,1, 8.768, 10479.521, 378.044, 52663.953 25/04/16,15:48:34,10,08,1, 11.9,1,1, 8.768, 10479.529, 378.058, 52663.919 25/04/16,15:48:34,11,08,1, 11.9,1,1, 8.768, 10479.557, 378.061, 52663.994 25/04/16,15:48:34,12,08,1, 11.9,1,1, 8.768, 10479.586, 378.104, 52664.024 25/04/16,15:48:34,13,08,1, 11.9,1,1, 8.768, 10479.599, 378.079, 52663.943 25/04/16,15:48:34,14,08,1, 11.9,1,1, 8.768, 10479.618, 378.100, 52663.955 25/04/16,15:48:34,15,08,1, 11.9,1,1, 8.768, 10479.639, 378.102, 52663.942 25/04/16,15:48:34,16,08,1, 11.9,1,1, 8.768, 10479.644, 378.095, 52663.921 25/04/16,15:48:34,17,08,1, 11.9,1,1, 8.768, 10479.658, 378.064, 52663.842 25/04/16,15:48:34,18,08,1, 11.9,1,1, 8.768, 10479.688, 378.099, 52664.003 25/04/16,15:48:34,19,08,1, 11.9,1,1, 8.768, 10479.709, 378.122, 52663.957 25/04/16,15:48:35,00,09,1, 11.9,1,1, 8.767, 10479.704, 378.122, 52663.957 25/04/16,15:48:35,01,09,1, 11.9,1,1, 8.767, 10479.733, 378.145, 52663.914 25/04/16,15:48:35,02,09,1, 11.9,1,1, 8.767, 10479.770, 378.134, 52663.907 25/04/16,15:48:35,03,09,1, 11.9,1,1, 8.767, 10479.772, 378.142, 52663.926 25/04/16,15:48:35,04,09,1, 11.9,1,1, 8.767, 10479.808, 378.164, 52663.937 25/04/16,15:48:35,05,09,1, 11.9,1,1, 8.767, 10479.830, 378.158, 52663.987 25/04/16,15:48:35,06,09,1, 11.9,1,1, 8.767, 10479.829, 378.169, 52663.917 25/04/16,15:48:35,07,09,1, 11.9,1,1, 8.767, 10479.820, 378.186, 52664.041 25/04/16,15:48:35,08,09,1, 11.9,1,1, 8.767, 10479.910, 378.172, 52663.903 25/04/16,15:48:35,09,09,1, 11.9,1,1, 8.767, 10479.876, 378.210, 52663.912 25/04/16,15:48:35,10,09,1, 11.9,1,1, 8.767, 10479.960, 378.213, 52663.826 25/04/16,15:48:35,11,09,1, 11.9,1,1, 8.767, 10479.921, 378.238, 52663.872 25/04/16,15:48:35,12,09,1, 11.9,1,1, 8.767, 10479.941, 378.229, 52663.872 25/04/16,15:48:35,13,09,1, 11.9,1,1, 8.767, 10479.994, 378.249, 52663.892 25/04/16,15:48:35,14,09,1, 11.9,1,1, 8.767, 10479.985, 378.248, 52663.887 25/04/16,15:48:35,15,09,1, 11.9,1,1, 8.767, 10479.995, 378.250, 52663.895 25/04/16,15:48:35,16,09,1, 11.9,1,1, 8.767, 10480.035, 378.256, 52663.925 25/04/16,15:48:35,17,09,1, 11.9,1,1, 8.767, 10480.045, 378.277, 52663.985 25/04/16,15:48:35,18,09,1, 11.9,1,1, 8.767, 10480.057, 378.272, 52663.882 25/04/16,15:48:35,19,09,1, 11.9,1,1, 8.767, 10480.078, 378.300, 52663.961 25/04/16,15:48:36,00,09,1, 11.9,1,1, 8.769, 10480.071, 378.300, 52663.961 25/04/16,15:48:36,01,09,1, 11.9,1,1, 8.769, 10480.127, 378.335, 52663.887 25/04/16,15:48:36,02,09,1, 11.9,1,1, 8.769, 10480.153, 378.338, 52664.027 25/04/16,15:48:36,03,09,1, 11.9,1,1, 8.769, 10480.158, 378.349, 52663.916 25/04/16,15:48:36,04,09,1, 11.9,1,1, 8.769, 10480.203, 378.347, 52663.931 25/04/16,15:48:36,05,09,1, 11.9,1,1, 8.769, 10480.205, 378.348, 52663.984 25/04/16,15:48:36,06,09,1, 11.9,1,1, 8.769, 10480.235, 378.345, 52663.904 25/04/16,15:48:36,07,09,1, 11.9,1,1, 8.769, 10480.245, 378.369, 52663.889 25/04/16,15:48:36,08,09,1, 11.9,1,1, 8.769, 10480.250, 378.401, 52663.853 25/04/16,15:48:36,09,09,1, 11.9,1,1, 8.769, 10480.299, 378.395, 52663.945 25/04/16,15:48:36,10,09,1, 11.9,1,1, 8.769, 10480.315, 378.374, 52663.888 25/04/16,15:48:36,11,09,1, 11.9,1,1, 8.769, 10480.322, 378.384, 52663.895 25/04/16,15:48:36,12,09,1, 11.9,1,1, 8.769, 10480.345, 378.412, 52663.875 25/04/16,15:48:36,13,09,1, 11.9,1,1, 8.769, 10480.377, 378.412, 52663.861 25/04/16,15:48:36,14,09,1, 11.9,1,1, 8.769, 10480.392, 378.419, 52663.879 25/04/16,15:48:36,15,09,1, 11.9,1,1, 8.769, 10480.432, 378.433, 52663.858 25/04/16,15:48:36,16,09,1, 11.9,1,1, 8.769, 10480.456, 378.432, 52663.870 25/04/16,15:48:36,17,09,1, 11.9,1,1, 8.769, 10480.503, 378.428, 52663.663 25/04/16,15:48:36,18,09,1, 11.9,1,1, 8.769, 10480.491, 378.438, 52663.821 25/04/16,15:48:36,19,09,1, 11.9,1,1, 8.769, 10480.510, 378.449, 52663.867 25/04/16,15:48:37,00,08,1, 11.9,1,1, 8.768, 10480.505, 378.449, 52663.867 25/04/16,15:48:37,01,08,1, 11.9,1,1, 8.768, 10480.560, 378.439, 52663.840 25/04/16,15:48:37,02,08,1, 11.9,1,1, 8.768, 10480.604, 378.482, 52663.870 25/04/16,15:48:37,03,08,1, 11.9,1,1, 8.768, 10480.633, 378.481, 52663.797 25/04/16,15:48:37,04,08,1, 11.9,1,1, 8.768, 10480.636, 378.487, 52663.855 25/04/16,15:48:37,05,08,1, 11.9,1,1, 8.768, 10480.664, 378.502, 52663.839 25/04/16,15:48:37,06,08,1, 11.9,1,1, 8.768, 10480.686, 378.489, 52663.841 25/04/16,15:48:37,07,08,1, 11.9,1,1, 8.768, 10480.712, 378.502, 52663.856 25/04/16,15:48:37,08,08,1, 11.9,1,1, 8.768, 10480.735, 378.539, 52663.832 25/04/16,15:48:37,09,08,1, 11.9,1,1, 8.768, 10480.767, 378.533, 52663.766 25/04/16,15:48:37,10,08,1, 11.9,1,1, 8.768, 10480.803, 378.521, 52663.839 25/04/16,15:48:37,11,08,1, 11.9,1,1, 8.768, 10480.799, 378.495, 52663.777 25/04/16,15:48:37,12,08,1, 11.9,1,1, 8.768, 10480.841, 378.542, 52663.803 25/04/16,15:48:37,13,08,1, 11.9,1,1, 8.768, 10480.874, 378.525, 52663.803 25/04/16,15:48:37,14,08,1, 11.9,1,1, 8.768, 10480.868, 378.547, 52663.808 25/04/16,15:48:37,15,08,1, 11.9,1,1, 8.768, 10480.898, 378.571, 52663.781 25/04/16,15:48:37,16,08,1, 11.9,1,1, 8.768, 10480.935, 378.536, 52663.795 25/04/16,15:48:37,17,08,1, 11.9,1,1, 8.768, 10480.951, 378.553, 52663.775 25/04/16,15:48:37,18,08,1, 11.9,1,1, 8.768, 10480.985, 378.555, 52663.807 25/04/16,15:48:37,19,08,1, 11.9,1,1, 8.768, 10481.007, 378.565, 52663.786 25/04/16,15:48:38,00,08,1, 11.9,1,1, 8.770, 10481.006, 378.565, 52663.786 25/04/16,15:48:38,01,08,1, 11.9,1,1, 8.770, 10481.065, 378.539, 52663.725 25/04/16,15:48:38,02,08,1, 11.9,1,1, 8.770, 10481.077, 378.542, 52663.782 25/04/16,15:48:38,03,08,1, 11.9,1,1, 8.770, 10481.088, 378.562, 52663.674 25/04/16,15:48:38,04,08,1, 11.9,1,1, 8.770, 10481.137, 378.572, 52663.726 25/04/16,15:48:38,05,08,1, 11.9,1,1, 8.770, 10481.143, 378.555, 52663.704 25/04/16,15:48:38,06,08,1, 11.9,1,1, 8.770, 10481.149, 378.568, 52663.688 25/04/16,15:48:38,07,08,1, 11.9,1,1, 8.770, 10481.185, 378.568, 52663.799 25/04/16,15:48:38,08,08,1, 11.9,1,1, 8.770, 10481.219, 378.601, 52663.724 25/04/16,15:48:38,09,08,1, 11.9,1,1, 8.770, 10481.230, 378.568, 52663.724 25/04/16,15:48:38,10,08,1, 11.9,1,1, 8.770, 10481.248, 378.583, 52663.731 25/04/16,15:48:38,11,08,1, 11.9,1,1, 8.770, 10481.288, 378.590, 52663.729 25/04/16,15:48:38,12,08,1, 11.9,1,1, 8.770, 10481.310, 378.589, 52663.657 25/04/16,15:48:38,13,08,1, 11.9,1,1, 8.770, 10481.320, 378.584, 52663.711 25/04/16,15:48:38,14,08,1, 11.9,1,1, 8.770, 10481.332, 378.579, 52663.575 25/04/16,15:48:38,15,08,1, 11.9,1,1, 8.770, 10481.380, 378.587, 52663.689 25/04/16,15:48:38,16,08,1, 11.9,1,1, 8.770, 10481.387, 378.586, 52663.643 25/04/16,15:48:38,17,08,1, 11.9,1,1, 8.770, 10481.410, 378.601, 52663.600 25/04/16,15:48:38,18,08,1, 11.9,1,1, 8.770, 10481.431, 378.617, 52663.690 25/04/16,15:48:38,19,08,1, 11.9,1,1, 8.770, 10481.447, 378.597, 52663.732 25/04/16,15:48:39,00,08,1, 11.9,1,1, 8.767, 10481.440, 378.597, 52663.732 25/04/16,15:48:39,01,08,1, 11.9,1,1, 8.767, 10481.529, 378.604, 52663.601 25/04/16,15:48:39,02,08,1, 11.9,1,1, 8.767, 10481.509, 378.619, 52663.633 25/04/16,15:48:39,03,08,1, 11.9,1,1, 8.767, 10481.538, 378.624, 52663.657 25/04/16,15:48:39,04,08,1, 11.9,1,1, 8.767, 10481.584, 378.632, 52663.667 25/04/16,15:48:39,05,08,1, 11.9,1,1, 8.767, 10481.594, 378.639, 52663.681 25/04/16,15:48:39,06,08,1, 11.9,1,1, 8.767, 10481.621, 378.632, 52663.596 25/04/16,15:48:39,07,08,1, 11.9,1,1, 8.767, 10481.631, 378.633, 52663.689 25/04/16,15:48:39,08,08,1, 11.9,1,1, 8.767, 10481.646, 378.649, 52663.661 25/04/16,15:48:39,09,08,1, 11.9,1,1, 8.767, 10481.686, 378.663, 52663.602 25/04/16,15:48:39,10,08,1, 11.9,1,1, 8.767, 10481.717, 378.654, 52663.658 25/04/16,15:48:39,11,08,1, 11.9,1,1, 8.767, 10481.701, 378.652, 52663.667 25/04/16,15:48:39,12,08,1, 11.9,1,1, 8.767, 10481.745, 378.647, 52663.566 25/04/16,15:48:39,13,08,1, 11.9,1,1, 8.767, 10481.749, 378.662, 52663.600 25/04/16,15:48:39,14,08,1, 11.9,1,1, 8.767, 10481.784, 378.673, 52663.629 25/04/16,15:48:39,15,08,1, 11.9,1,1, 8.767, 10481.798, 378.665, 52663.591 25/04/16,15:48:39,16,08,1, 11.9,1,1, 8.767, 10481.823, 378.700, 52663.638 25/04/16,15:48:39,17,08,1, 11.9,1,1, 8.767, 10481.841, 378.697, 52663.613 25/04/16,15:48:39,18,08,1, 11.9,1,1, 8.767, 10481.860, 378.651, 52663.573 25/04/16,15:48:39,19,08,1, 11.9,1,1, 8.767, 10481.887, 378.687, 52663.610 25/04/16,15:48:40,00,09,1, 11.9,1,1, 8.765, 10481.882, 378.687, 52663.610 25/04/16,15:48:40,01,09,1, 11.9,1,1, 8.765, 10481.929, 378.696, 52663.509 25/04/16,15:48:40,02,09,1, 11.9,1,1, 8.765, 10481.958, 378.716, 52663.543 25/04/16,15:48:40,03,09,1, 11.9,1,1, 8.765, 10481.970, 378.740, 52663.471 25/04/16,15:48:40,04,09,1, 11.9,1,1, 8.765, 10481.975, 378.730, 52663.484 25/04/16,15:48:40,05,09,1, 11.9,1,1, 8.765, 10482.018, 378.741, 52663.482 25/04/16,15:48:40,06,09,1, 11.9,1,1, 8.765, 10482.028, 378.740, 52663.512 25/04/16,15:48:40,07,09,1, 11.9,1,1, 8.765, 10482.055, 378.733, 52663.505 25/04/16,15:48:40,08,09,1, 11.9,1,1, 8.765, 10482.055, 378.749, 52663.517 25/04/16,15:48:40,09,09,1, 11.9,1,1, 8.765, 10482.077, 378.771, 52663.473 25/04/16,15:48:40,10,09,1, 11.9,1,1, 8.765, 10482.098, 378.771, 52663.494 25/04/16,15:48:40,11,09,1, 11.9,1,1, 8.765, 10482.119, 378.776, 52663.524 25/04/16,15:48:40,12,09,1, 11.9,1,1, 8.765, 10482.131, 378.785, 52663.572 25/04/16,15:48:40,13,09,1, 11.9,1,1, 8.765, 10482.179, 378.744, 52663.454 25/04/16,15:48:40,14,09,1, 11.9,1,1, 8.765, 10482.193, 378.746, 52663.493 25/04/16,15:48:40,15,09,1, 11.9,1,1, 8.765, 10482.229, 378.772, 52663.433 25/04/16,15:48:40,16,09,1, 11.9,1,1, 8.765, 10482.235, 378.770, 52663.524 25/04/16,15:48:40,17,09,1, 11.9,1,1, 8.765, 10482.207, 378.794, 52663.502 25/04/16,15:48:40,18,09,1, 11.9,1,1, 8.765, 10482.252, 378.788, 52663.444 25/04/16,15:48:40,19,09,1, 11.9,1,1, 8.765, 10482.279, 378.827, 52663.395 25/04/16,15:48:41,00,10,1, 11.9,1,1, 8.768, 10482.274, 378.827, 52663.395 25/04/16,15:48:41,01,10,1, 11.9,1,1, 8.768, 10482.338, 378.821, 52663.489 25/04/16,15:48:41,02,10,1, 11.9,1,1, 8.768, 10482.339, 378.816, 52663.369 25/04/16,15:48:41,03,10,1, 11.9,1,1, 8.768, 10482.397, 378.864, 52663.464 25/04/16,15:48:41,04,10,1, 11.9,1,1, 8.768, 10482.401, 378.873, 52663.398 25/04/16,15:48:41,05,10,1, 11.9,1,1, 8.768, 10482.401, 378.865, 52663.427 25/04/16,15:48:41,06,10,1, 11.9,1,1, 8.768, 10482.445, 378.853, 52663.350 25/04/16,15:48:41,07,10,1, 11.9,1,1, 8.768, 10482.434, 378.856, 52663.399 25/04/16,15:48:41,08,10,1, 11.9,1,1, 8.768, 10482.453, 378.901, 52663.427 25/04/16,15:48:41,09,10,1, 11.9,1,1, 8.768, 10482.463, 378.870, 52663.397 25/04/16,15:48:41,10,10,1, 11.9,1,1, 8.768, 10482.489, 378.888, 52663.419 25/04/16,15:48:41,11,10,1, 11.9,1,1, 8.768, 10482.503, 378.866, 52663.379 25/04/16,15:48:41,12,10,1, 11.9,1,1, 8.768, 10482.520, 378.921, 52663.347 25/04/16,15:48:41,13,10,1, 11.9,1,1, 8.768, 10482.558, 378.924, 52663.431 25/04/16,15:48:41,14,10,1, 11.9,1,1, 8.768, 10482.591, 378.914, 52663.309 25/04/16,15:48:41,15,10,1, 11.9,1,1, 8.768, 10482.602, 378.942, 52663.326 25/04/16,15:48:41,16,10,1, 11.9,1,1, 8.768, 10482.608, 378.937, 52663.356 25/04/16,15:48:41,17,10,1, 11.9,1,1, 8.768, 10482.617, 378.942, 52663.311 25/04/16,15:48:41,18,10,1, 11.9,1,1, 8.768, 10482.664, 378.937, 52663.339 25/04/16,15:48:41,19,10,1, 11.9,1,1, 8.768, 10482.673, 378.962, 52663.337 25/04/16,15:48:42,00,08,1, 11.9,1,1, 8.772, 10482.666, 378.962, 52663.337 25/04/16,15:48:42,01,08,1, 11.9,1,1, 8.772, 10482.729, 378.955, 52663.391 25/04/16,15:48:42,02,08,1, 11.9,1,1, 8.772, 10482.743, 378.973, 52663.335 25/04/16,15:48:42,03,08,1, 11.9,1,1, 8.772, 10482.760, 378.986, 52663.363 25/04/16,15:48:42,04,08,1, 11.9,1,1, 8.772, 10482.802, 378.999, 52663.274 25/04/16,15:48:42,05,08,1, 11.9,1,1, 8.772, 10482.816, 379.010, 52663.318 25/04/16,15:48:42,06,08,1, 11.9,1,1, 8.772, 10482.815, 379.021, 52663.331 25/04/16,15:48:42,07,08,1, 11.9,1,1, 8.772, 10482.856, 379.021, 52663.244 25/04/16,15:48:42,08,08,1, 11.9,1,1, 8.772, 10482.858, 379.026, 52663.299 25/04/16,15:48:42,09,08,1, 11.9,1,1, 8.772, 10482.885, 379.026, 52663.361 25/04/16,15:48:42,10,08,1, 11.9,1,1, 8.772, 10482.900, 379.043, 52663.243 25/04/16,15:48:42,11,08,1, 11.9,1,1, 8.772, 10482.929, 379.040, 52663.260 25/04/16,15:48:42,12,08,1, 11.9,1,1, 8.772, 10482.970, 379.045, 52663.319 25/04/16,15:48:42,13,08,1, 11.9,1,1, 8.772, 10482.982, 379.055, 52663.272 25/04/16,15:48:42,14,08,1, 11.9,1,1, 8.772, 10482.992, 379.076, 52663.305 25/04/16,15:48:42,15,08,1, 11.9,1,1, 8.772, 10483.021, 379.069, 52663.218 25/04/16,15:48:42,16,08,1, 11.9,1,1, 8.772, 10483.039, 379.073, 52663.338 25/04/16,15:48:42,17,08,1, 11.9,1,1, 8.772, 10483.072, 379.091, 52663.251 25/04/16,15:48:42,18,08,1, 11.9,1,1, 8.772, 10483.081, 379.084, 52663.278 25/04/16,15:48:42,19,08,1, 11.9,1,1, 8.772, 10483.105, 379.087, 52663.256 25/04/16,15:48:43,00,09,1, 11.9,1,1, 8.769, 10483.100, 379.087, 52663.256 25/04/16,15:48:43,01,09,1, 11.9,1,1, 8.769, 10483.153, 379.098, 52663.249 25/04/16,15:48:43,02,09,1, 11.9,1,1, 8.769, 10483.151, 379.129, 52663.270 25/04/16,15:48:43,03,09,1, 11.9,1,1, 8.769, 10483.204, 379.106, 52663.274 25/04/16,15:48:43,04,09,1, 11.9,1,1, 8.769, 10483.211, 379.094, 52663.249 25/04/16,15:48:43,05,09,1, 11.9,1,1, 8.769, 10483.226, 379.110, 52663.252 25/04/16,15:48:43,06,09,1, 11.9,1,1, 8.769, 10483.238, 379.099, 52663.247 25/04/16,15:48:43,07,09,1, 11.9,1,1, 8.769, 10483.289, 379.106, 52663.232 25/04/16,15:48:43,08,09,1, 11.9,1,1, 8.769, 10483.295, 379.106, 52663.210 25/04/16,15:48:43,09,09,1, 11.9,1,1, 8.769, 10483.317, 379.116, 52663.223 25/04/16,15:48:43,10,09,1, 11.9,1,1, 8.769, 10483.328, 379.127, 52663.243 25/04/16,15:48:43,11,09,1, 11.9,1,1, 8.769, 10483.342, 379.114, 52663.215 25/04/16,15:48:43,12,09,1, 11.9,1,1, 8.769, 10483.382, 379.147, 52663.236 25/04/16,15:48:43,13,09,1, 11.9,1,1, 8.769, 10483.388, 379.136, 52663.189 25/04/16,15:48:43,14,09,1, 11.9,1,1, 8.769, 10483.407, 379.143, 52663.191 25/04/16,15:48:43,15,09,1, 11.9,1,1, 8.769, 10483.440, 379.166, 52663.210 25/04/16,15:48:43,16,09,1, 11.9,1,1, 8.769, 10483.455, 379.151, 52663.159 25/04/16,15:48:43,17,09,1, 11.9,1,1, 8.769, 10483.450, 379.155, 52663.145 25/04/16,15:48:43,18,09,1, 11.9,1,1, 8.769, 10483.455, 379.161, 52663.174 25/04/16,15:48:43,19,09,1, 11.9,1,1, 8.769, 10483.501, 379.171, 52663.164 25/04/16,15:48:44,00,08,1, 11.9,1,1, 8.768, 10483.493, 379.171, 52663.164 25/04/16,15:48:44,01,08,1, 11.9,1,1, 8.768, 10483.561, 379.145, 52663.154 25/04/16,15:48:44,02,08,1, 11.9,1,1, 8.768, 10483.546, 379.146, 52663.093 25/04/16,15:48:44,03,08,1, 11.9,1,1, 8.768, 10483.579, 379.156, 52663.110 25/04/16,15:48:44,04,08,1, 11.9,1,1, 8.768, 10483.623, 379.147, 52663.078 25/04/16,15:48:44,05,08,1, 11.9,1,1, 8.768, 10483.627, 379.172, 52663.079 25/04/16,15:48:44,06,08,1, 11.9,1,1, 8.768, 10483.642, 379.175, 52663.107 25/04/16,15:48:44,07,08,1, 11.9,1,1, 8.768, 10483.649, 379.185, 52663.283 25/04/16,15:48:44,08,08,1, 11.9,1,1, 8.768, 10483.698, 379.164, 52663.032 25/04/16,15:48:44,09,08,1, 11.9,1,1, 8.768, 10483.706, 379.148, 52663.011 25/04/16,15:48:44,10,08,1, 11.9,1,1, 8.768, 10483.747, 379.163, 52663.038 25/04/16,15:48:44,11,08,1, 11.9,1,1, 8.768, 10483.754, 379.170, 52663.032 25/04/16,15:48:44,12,08,1, 11.9,1,1, 8.768, 10483.731, 379.164, 52663.109 25/04/16,15:48:44,13,08,1, 11.9,1,1, 8.768, 10483.774, 379.137, 52663.021 25/04/16,15:48:44,14,08,1, 11.9,1,1, 8.768, 10483.791, 379.154, 52663.026 25/04/16,15:48:44,15,08,1, 11.9,1,1, 8.768, 10483.798, 379.160, 52662.978 25/04/16,15:48:44,16,08,1, 11.9,1,1, 8.768, 10483.803, 379.156, 52662.956 25/04/16,15:48:44,17,08,1, 11.9,1,1, 8.768, 10483.846, 379.154, 52663.018 25/04/16,15:48:44,18,08,1, 11.9,1,1, 8.768, 10483.836, 379.168, 52663.008 25/04/16,15:48:44,19,08,1, 11.9,1,1, 8.768, 10483.871, 379.155, 52663.006 25/04/16,15:48:45,00,08,1, 11.9,1,1, 8.769, 10483.868, 379.155, 52663.006 25/04/16,15:48:45,01,08,1, 11.9,1,1, 8.769, 10483.928, 379.163, 52662.897 25/04/16,15:48:45,02,08,1, 11.9,1,1, 8.769, 10483.933, 379.152, 52662.962 25/04/16,15:48:45,03,08,1, 11.9,1,1, 8.769, 10483.932, 379.133, 52662.969 25/04/16,15:48:45,04,08,1, 11.9,1,1, 8.769, 10483.969, 379.145, 52662.957 25/04/16,15:48:45,05,08,1, 11.9,1,1, 8.769, 10483.974, 379.139, 52663.012 25/04/16,15:48:45,06,08,1, 11.9,1,1, 8.769, 10484.008, 379.152, 52662.948 25/04/16,15:48:45,07,08,1, 11.9,1,1, 8.769, 10484.036, 379.149, 52662.903 25/04/16,15:48:45,08,08,1, 11.9,1,1, 8.769, 10484.026, 379.160, 52662.969 25/04/16,15:48:45,09,08,1, 11.9,1,1, 8.769, 10484.065, 379.126, 52662.903 25/04/16,15:48:45,10,08,1, 11.9,1,1, 8.769, 10484.052, 379.163, 52662.895 25/04/16,15:48:45,11,08,1, 11.9,1,1, 8.769, 10484.081, 379.145, 52662.880 25/04/16,15:48:45,12,08,1, 11.9,1,1, 8.769, 10484.100, 379.142, 52662.854 25/04/16,15:48:45,13,08,1, 11.9,1,1, 8.769, 10484.110, 379.164, 52662.854 25/04/16,15:48:45,14,08,1, 11.9,1,1, 8.769, 10484.139, 379.151, 52662.843 25/04/16,15:48:45,15,08,1, 11.9,1,1, 8.769, 10484.153, 379.140, 52662.845 25/04/16,15:48:45,16,08,1, 11.9,1,1, 8.769, 10484.173, 379.126, 52662.858 25/04/16,15:48:45,17,08,1, 11.9,1,1, 8.769, 10484.194, 379.129, 52662.817 25/04/16,15:48:45,18,08,1, 11.9,1,1, 8.769, 10484.218, 379.138, 52662.845 25/04/16,15:48:45,19,08,1, 11.9,1,1, 8.769, 10484.249, 379.135, 52662.773 25/04/16,15:48:46,00,09,1, 11.9,1,1, 8.765, 10484.244, 379.135, 52662.773 25/04/16,15:48:46,01,09,1, 11.9,1,1, 8.765, 10484.321, 379.130, 52662.774 25/04/16,15:48:46,02,09,1, 11.9,1,1, 8.765, 10484.314, 379.135, 52662.732 25/04/16,15:48:46,03,09,1, 11.9,1,1, 8.765, 10484.301, 379.130, 52662.752 25/04/16,15:48:46,04,09,1, 11.9,1,1, 8.765, 10484.347, 379.133, 52662.725 25/04/16,15:48:46,05,09,1, 11.9,1,1, 8.765, 10484.364, 379.126, 52662.748 25/04/16,15:48:46,06,09,1, 11.9,1,1, 8.765, 10484.361, 379.141, 52662.803 25/04/16,15:48:46,07,09,1, 11.9,1,1, 8.765, 10484.385, 379.143, 52662.690 25/04/16,15:48:46,08,09,1, 11.9,1,1, 8.765, 10484.414, 379.122, 52662.726 25/04/16,15:48:46,09,09,1, 11.9,1,1, 8.765, 10484.440, 379.138, 52662.684 25/04/16,15:48:46,10,09,1, 11.9,1,1, 8.765, 10484.444, 379.144, 52662.719 25/04/16,15:48:46,11,09,1, 11.9,1,1, 8.765, 10484.471, 379.142, 52662.690 25/04/16,15:48:46,12,09,1, 11.9,1,1, 8.765, 10484.492, 379.132, 52662.716 25/04/16,15:48:46,13,09,1, 11.9,1,1, 8.765, 10484.524, 379.127, 52662.628 25/04/16,15:48:46,14,09,1, 11.9,1,1, 8.765, 10484.546, 379.141, 52662.709 25/04/16,15:48:46,15,09,1, 11.9,1,1, 8.765, 10484.549, 379.137, 52662.577 25/04/16,15:48:46,16,09,1, 11.9,1,1, 8.765, 10484.564, 379.142, 52662.650 25/04/16,15:48:46,17,09,1, 11.9,1,1, 8.765, 10484.597, 379.145, 52662.631 25/04/16,15:48:46,18,09,1, 11.9,1,1, 8.765, 10484.624, 379.123, 52662.590 25/04/16,15:48:46,19,09,1, 11.9,1,1, 8.765, 10484.655, 379.137, 52662.608 25/04/16,15:48:47,00,10,1, 12.0,1,1, 8.768, 10484.653, 379.137, 52662.608 25/04/16,15:48:47,01,10,1, 12.0,1,1, 8.768, 10484.687, 379.130, 52662.580 25/04/16,15:48:47,02,10,1, 12.0,1,1, 8.768, 10484.725, 379.108, 52662.644 25/04/16,15:48:47,03,10,1, 12.0,1,1, 8.768, 10484.754, 379.126, 52662.546 25/04/16,15:48:47,04,10,1, 12.0,1,1, 8.768, 10484.786, 379.104, 52662.577 25/04/16,15:48:47,05,10,1, 12.0,1,1, 8.768, 10484.752, 379.090, 52662.589 25/04/16,15:48:47,06,10,1, 12.0,1,1, 8.768, 10484.802, 379.110, 52662.590 25/04/16,15:48:47,07,10,1, 12.0,1,1, 8.768, 10484.829, 379.106, 52662.533 25/04/16,15:48:47,08,10,1, 12.0,1,1, 8.768, 10484.847, 379.110, 52662.577 25/04/16,15:48:47,09,10,1, 12.0,1,1, 8.768, 10484.870, 379.134, 52662.621 25/04/16,15:48:47,10,10,1, 12.0,1,1, 8.768, 10484.878, 379.113, 52662.449 25/04/16,15:48:47,11,10,1, 12.0,1,1, 8.768, 10484.899, 379.117, 52662.522 25/04/16,15:48:47,12,10,1, 12.0,1,1, 8.768, 10484.934, 379.125, 52662.557 25/04/16,15:48:47,13,10,1, 12.0,1,1, 8.768, 10484.932, 379.108, 52662.515 25/04/16,15:48:47,14,10,1, 12.0,1,1, 8.768, 10484.972, 379.137, 52662.516 25/04/16,15:48:47,15,10,1, 12.0,1,1, 8.768, 10484.973, 379.131, 52662.520 25/04/16,15:48:47,16,10,1, 12.0,1,1, 8.768, 10485.003, 379.136, 52662.513 25/04/16,15:48:47,17,10,1, 12.0,1,1, 8.768, 10485.025, 379.139, 52662.444 25/04/16,15:48:47,18,10,1, 12.0,1,1, 8.768, 10485.043, 379.156, 52662.422 25/04/16,15:48:47,19,10,1, 12.0,1,1, 8.768, 10485.079, 379.124, 52662.436 25/04/16,15:48:48,00,09,1, 11.9,1,1, 8.772, 10485.078, 379.124, 52662.436 25/04/16,15:48:48,01,09,1, 11.9,1,1, 8.772, 10485.127, 379.144, 52662.442 25/04/16,15:48:48,02,09,1, 11.9,1,1, 8.772, 10485.163, 379.143, 52662.405 25/04/16,15:48:48,03,09,1, 11.9,1,1, 8.772, 10485.169, 379.114, 52662.322 25/04/16,15:48:48,04,09,1, 11.9,1,1, 8.772, 10485.183, 379.163, 52662.409 25/04/16,15:48:48,05,09,1, 11.9,1,1, 8.772, 10485.178, 379.140, 52662.388 25/04/16,15:48:48,06,09,1, 11.9,1,1, 8.772, 10485.217, 379.127, 52662.388 25/04/16,15:48:48,07,09,1, 11.9,1,1, 8.772, 10485.255, 379.145, 52662.427 25/04/16,15:48:48,08,09,1, 11.9,1,1, 8.772, 10485.230, 379.136, 52662.425 25/04/16,15:48:48,09,09,1, 11.9,1,1, 8.772, 10485.269, 379.149, 52662.382 25/04/16,15:48:48,10,09,1, 11.9,1,1, 8.772, 10485.319, 379.174, 52662.432 25/04/16,15:48:48,11,09,1, 11.9,1,1, 8.772, 10485.323, 379.157, 52662.360 25/04/16,15:48:48,12,09,1, 11.9,1,1, 8.772, 10485.340, 379.162, 52662.433 25/04/16,15:48:48,13,09,1, 11.9,1,1, 8.772, 10485.366, 379.169, 52662.281 25/04/16,15:48:48,14,09,1, 11.9,1,1, 8.772, 10485.369, 379.159, 52662.308 25/04/16,15:48:48,15,09,1, 11.9,1,1, 8.772, 10485.383, 379.139, 52662.326 25/04/16,15:48:48,16,09,1, 11.9,1,1, 8.772, 10485.414, 379.172, 52662.356 25/04/16,15:48:48,17,09,1, 11.9,1,1, 8.772, 10485.433, 379.171, 52662.325 25/04/16,15:48:48,18,09,1, 11.9,1,1, 8.772, 10485.456, 379.159, 52662.316 25/04/16,15:48:48,19,09,1, 11.9,1,1, 8.772, 10485.453, 379.125, 52662.269 25/04/16,15:48:49,00,09,1, 11.9,1,1, 8.770, 10485.445, 379.125, 52662.269 25/04/16,15:48:49,01,09,1, 11.9,1,1, 8.770, 10485.497, 379.144, 52662.254 25/04/16,15:48:49,02,09,1, 11.9,1,1, 8.770, 10485.523, 379.147, 52662.281 25/04/16,15:48:49,03,09,1, 11.9,1,1, 8.770, 10485.533, 379.138, 52662.296 25/04/16,15:48:49,04,09,1, 11.9,1,1, 8.770, 10485.536, 379.146, 52662.255 25/04/16,15:48:49,05,09,1, 11.9,1,1, 8.770, 10485.594, 379.188, 52662.278 25/04/16,15:48:49,06,09,1, 11.9,1,1, 8.770, 10485.600, 379.160, 52662.210 25/04/16,15:48:49,07,09,1, 11.9,1,1, 8.770, 10485.597, 379.168, 52662.147 25/04/16,15:48:49,08,09,1, 11.9,1,1, 8.770, 10485.583, 379.170, 52662.210 25/04/16,15:48:49,09,09,1, 11.9,1,1, 8.770, 10485.645, 379.173, 52662.217 25/04/16,15:48:49,10,09,1, 11.9,1,1, 8.770, 10485.667, 379.169, 52662.233 25/04/16,15:48:49,11,09,1, 11.9,1,1, 8.770, 10485.665, 379.155, 52662.186 25/04/16,15:48:49,12,09,1, 11.9,1,1, 8.770, 10485.691, 379.167, 52662.256 25/04/16,15:48:49,13,09,1, 11.9,1,1, 8.770, 10485.704, 379.146, 52662.159 25/04/16,15:48:49,14,09,1, 11.9,1,1, 8.770, 10485.762, 379.141, 52662.124 25/04/16,15:48:49,15,09,1, 11.9,1,1, 8.770, 10485.768, 379.142, 52662.167 25/04/16,15:48:49,16,09,1, 11.9,1,1, 8.770, 10485.756, 379.147, 52662.186 25/04/16,15:48:49,17,09,1, 11.9,1,1, 8.770, 10485.796, 379.164, 52662.172 25/04/16,15:48:49,18,09,1, 11.9,1,1, 8.770, 10485.799, 379.175, 52662.139 25/04/16,15:48:49,19,09,1, 11.9,1,1, 8.770, 10485.852, 379.175, 52662.183 25/04/16,15:48:50,00,09,1, 11.9,1,1, 8.766, 10485.846, 379.175, 52662.183 25/04/16,15:48:50,01,09,1, 11.9,1,1, 8.766, 10485.873, 379.168, 52662.141 25/04/16,15:48:50,02,09,1, 11.9,1,1, 8.766, 10485.898, 379.164, 52662.056 25/04/16,15:48:50,03,09,1, 11.9,1,1, 8.766, 10485.922, 379.142, 52662.114 25/04/16,15:48:50,04,09,1, 11.9,1,1, 8.766, 10485.954, 379.158, 52662.111 25/04/16,15:48:50,05,09,1, 11.9,1,1, 8.766, 10485.967, 379.149, 52662.106 25/04/16,15:48:50,06,09,1, 11.9,1,1, 8.766, 10485.985, 379.166, 52662.132 25/04/16,15:48:50,07,09,1, 11.9,1,1, 8.766, 10486.016, 379.157, 52662.154 25/04/16,15:48:50,08,09,1, 11.9,1,1, 8.766, 10486.033, 379.169, 52662.093 25/04/16,15:48:50,09,09,1, 11.9,1,1, 8.766, 10486.050, 379.173, 52662.051 25/04/16,15:48:50,10,09,1, 11.9,1,1, 8.766, 10486.076, 379.164, 52662.060 25/04/16,15:48:50,11,09,1, 11.9,1,1, 8.766, 10486.105, 379.176, 52662.117 25/04/16,15:48:50,12,09,1, 11.9,1,1, 8.766, 10486.144, 379.148, 52662.116 25/04/16,15:48:50,13,09,1, 11.9,1,1, 8.766, 10486.179, 379.145, 52662.047 25/04/16,15:48:50,14,09,1, 11.9,1,1, 8.766, 10486.186, 379.177, 52662.053 25/04/16,15:48:50,15,09,1, 11.9,1,1, 8.766, 10486.206, 379.179, 52662.097 25/04/16,15:48:50,16,09,1, 11.9,1,1, 8.766, 10486.252, 379.179, 52662.047 25/04/16,15:48:50,17,09,1, 11.9,1,1, 8.766, 10486.272, 379.199, 52662.068 25/04/16,15:48:50,18,09,1, 11.9,1,1, 8.766, 10486.274, 379.160, 52661.953 25/04/16,15:48:50,19,09,1, 11.9,1,1, 8.766, 10486.315, 379.172, 52662.032 25/04/16,15:48:51,00,10,1, 11.9,1,1, 8.771, 10486.313, 379.172, 52662.032 25/04/16,15:48:51,01,10,1, 11.9,1,1, 8.771, 10486.351, 379.160, 52661.958 25/04/16,15:48:51,02,10,1, 11.9,1,1, 8.771, 10486.402, 379.185, 52661.961 25/04/16,15:48:51,03,10,1, 11.9,1,1, 8.771, 10486.385, 379.144, 52662.055 25/04/16,15:48:51,04,10,1, 11.9,1,1, 8.771, 10486.404, 379.157, 52661.967 25/04/16,15:48:51,05,10,1, 11.9,1,1, 8.771, 10486.444, 379.133, 52661.966 25/04/16,15:48:51,06,10,1, 11.9,1,1, 8.771, 10486.454, 379.154, 52661.974 25/04/16,15:48:51,07,10,1, 11.9,1,1, 8.771, 10486.478, 379.141, 52661.956 25/04/16,15:48:51,08,10,1, 11.9,1,1, 8.771, 10486.489, 379.130, 52661.974 25/04/16,15:48:51,09,10,1, 11.9,1,1, 8.771, 10486.508, 379.120, 52661.945 25/04/16,15:48:51,10,10,1, 11.9,1,1, 8.771, 10486.520, 379.128, 52661.979 25/04/16,15:48:51,11,10,1, 11.9,1,1, 8.771, 10486.543, 379.124, 52661.996 25/04/16,15:48:51,12,10,1, 11.9,1,1, 8.771, 10486.572, 379.128, 52661.958 25/04/16,15:48:51,13,10,1, 11.9,1,1, 8.771, 10486.591, 379.104, 52661.915 25/04/16,15:48:51,14,10,1, 11.9,1,1, 8.771, 10486.602, 379.108, 52661.948 25/04/16,15:48:51,15,10,1, 11.9,1,1, 8.771, 10486.633, 379.103, 52661.925 25/04/16,15:48:51,16,10,1, 11.9,1,1, 8.771, 10486.662, 379.165, 52661.921 25/04/16,15:48:51,17,10,1, 11.9,1,1, 8.771, 10486.660, 379.126, 52661.937 25/04/16,15:48:51,18,10,1, 11.9,1,1, 8.771, 10486.711, 379.117, 52661.629 25/04/16,15:48:51,19,10,1, 11.9,1,1, 8.771, 10486.680, 379.140, 52661.868 25/04/16,15:48:52,00,10,1, 11.9,1,1, 8.770, 10486.672, 379.140, 52661.868 25/04/16,15:48:52,01,10,1, 11.9,1,1, 8.770, 10486.727, 379.126, 52661.944 25/04/16,15:48:52,02,10,1, 11.9,1,1, 8.770, 10486.749, 379.136, 52661.960 25/04/16,15:48:52,03,10,1, 11.9,1,1, 8.770, 10486.786, 379.112, 52661.862 25/04/16,15:48:52,04,10,1, 11.9,1,1, 8.770, 10486.844, 379.130, 52661.992 25/04/16,15:48:52,05,10,1, 11.9,1,1, 8.770, 10486.821, 379.128, 52661.938 25/04/16,15:48:52,06,10,1, 11.9,1,1, 8.770, 10486.853, 379.123, 52661.956 25/04/16,15:48:52,07,10,1, 11.9,1,1, 8.770, 10486.875, 379.129, 52661.849 25/04/16,15:48:52,08,10,1, 11.9,1,1, 8.770, 10486.877, 379.122, 52661.853 25/04/16,15:48:52,09,10,1, 11.9,1,1, 8.770, 10486.902, 379.154, 52662.023 25/04/16,15:48:52,10,10,1, 11.9,1,1, 8.770, 10486.920, 379.130, 52661.856 25/04/16,15:48:52,11,10,1, 11.9,1,1, 8.770, 10486.904, 379.149, 52661.839 25/04/16,15:48:52,12,10,1, 11.9,1,1, 8.770, 10486.928, 379.172, 52661.952 25/04/16,15:48:52,13,10,1, 11.9,1,1, 8.770, 10486.968, 379.166, 52661.828 25/04/16,15:48:52,14,10,1, 11.9,1,1, 8.770, 10487.006, 379.185, 52661.801 25/04/16,15:48:52,15,10,1, 11.9,1,1, 8.770, 10487.028, 379.157, 52661.813 25/04/16,15:48:52,16,10,1, 11.9,1,1, 8.770, 10487.049, 379.168, 52661.847 25/04/16,15:48:52,17,10,1, 11.9,1,1, 8.770, 10487.059, 379.180, 52661.834 25/04/16,15:48:52,18,10,1, 11.9,1,1, 8.770, 10487.062, 379.164, 52661.806 25/04/16,15:48:52,19,10,1, 11.9,1,1, 8.770, 10487.095, 379.203, 52661.812 25/04/16,15:48:53,00,09,1, 11.9,1,1, 8.769, 10487.089, 379.203, 52661.812 25/04/16,15:48:53,01,09,1, 11.9,1,1, 8.769, 10487.130, 379.207, 52661.851 25/04/16,15:48:53,02,09,1, 11.9,1,1, 8.769, 10487.137, 379.215, 52661.864 25/04/16,15:48:53,03,09,1, 11.9,1,1, 8.769, 10487.179, 379.215, 52661.841 25/04/16,15:48:53,04,09,1, 11.9,1,1, 8.769, 10487.178, 379.210, 52661.852 25/04/16,15:48:53,05,09,1, 11.9,1,1, 8.769, 10487.211, 379.249, 52661.884 25/04/16,15:48:53,06,09,1, 11.9,1,1, 8.769, 10487.182, 379.242, 52661.768 25/04/16,15:48:53,07,09,1, 11.9,1,1, 8.769, 10487.193, 379.258, 52661.951 25/04/16,15:48:53,08,09,1, 11.9,1,1, 8.769, 10487.278, 379.253, 52661.881 25/04/16,15:48:53,09,09,1, 11.9,1,1, 8.769, 10487.292, 379.247, 52661.822 25/04/16,15:48:53,10,09,1, 11.9,1,1, 8.769, 10487.276, 379.261, 52661.874 25/04/16,15:48:53,11,09,1, 11.9,1,1, 8.769, 10487.328, 379.298, 52661.911 25/04/16,15:48:53,12,09,1, 11.9,1,1, 8.769, 10487.336, 379.299, 52661.841 25/04/16,15:48:53,13,09,1, 11.9,1,1, 8.769, 10487.358, 379.319, 52661.864 25/04/16,15:48:53,14,09,1, 11.9,1,1, 8.769, 10487.348, 379.302, 52661.914 25/04/16,15:48:53,15,09,1, 11.9,1,1, 8.769, 10487.377, 379.325, 52661.816 25/04/16,15:48:53,16,09,1, 11.9,1,1, 8.769, 10487.393, 379.316, 52661.896 25/04/16,15:48:53,17,09,1, 11.9,1,1, 8.769, 10487.389, 379.339, 52661.818 25/04/16,15:48:53,18,09,1, 11.9,1,1, 8.769, 10487.422, 379.354, 52661.893 25/04/16,15:48:53,19,09,1, 11.9,1,1, 8.769, 10487.461, 379.376, 52661.875 25/04/16,15:48:54,00,09,1, 11.9,1,1, 8.768, 10487.456, 379.376, 52661.875 25/04/16,15:48:54,01,09,1, 11.9,1,1, 8.768, 10487.505, 379.405, 52661.868 25/04/16,15:48:54,02,09,1, 11.9,1,1, 8.768, 10487.504, 379.406, 52661.882 25/04/16,15:48:54,03,09,1, 11.9,1,1, 8.768, 10487.507, 379.416, 52661.882 25/04/16,15:48:54,04,09,1, 11.9,1,1, 8.768, 10487.541, 379.446, 52661.877 25/04/16,15:48:54,05,09,1, 11.9,1,1, 8.768, 10487.557, 379.447, 52661.865 25/04/16,15:48:54,06,09,1, 11.9,1,1, 8.768, 10487.604, 379.464, 52661.831 25/04/16,15:48:54,07,09,1, 11.9,1,1, 8.768, 10487.634, 379.486, 52661.621 25/04/16,15:48:54,08,09,1, 11.9,1,1, 8.768, 10487.641, 379.481, 52661.763 25/04/16,15:48:54,09,09,1, 11.9,1,1, 8.768, 10487.666, 379.486, 52661.794 25/04/16,15:48:54,10,09,1, 11.9,1,1, 8.768, 10487.686, 379.524, 52661.885 25/04/16,15:48:54,11,09,1, 11.9,1,1, 8.768, 10487.706, 379.543, 52661.786 25/04/16,15:48:54,12,09,1, 11.9,1,1, 8.768, 10487.746, 379.537, 52661.802 25/04/16,15:48:54,13,09,1, 11.9,1,1, 8.768, 10487.757, 379.556, 52661.905 25/04/16,15:48:54,14,09,1, 11.9,1,1, 8.768, 10487.796, 379.570, 52661.860 25/04/16,15:48:54,15,09,1, 11.9,1,1, 8.768, 10487.818, 379.578, 52661.779 25/04/16,15:48:54,16,09,1, 11.9,1,1, 8.768, 10487.817, 379.602, 52661.875 25/04/16,15:48:54,17,09,1, 11.9,1,1, 8.768, 10487.887, 379.617, 52661.792 25/04/16,15:48:54,18,09,1, 11.9,1,1, 8.768, 10487.896, 379.641, 52661.876 25/04/16,15:48:54,19,09,1, 11.9,1,1, 8.768, 10487.937, 379.669, 52661.810 25/04/16,15:48:55,00,09,1, 11.9,1,1, 8.767, 10487.932, 379.669, 52661.810 25/04/16,15:48:55,01,09,1, 11.9,1,1, 8.767, 10487.982, 379.670, 52661.791 25/04/16,15:48:55,02,09,1, 11.9,1,1, 8.767, 10488.011, 379.679, 52661.787 25/04/16,15:48:55,03,09,1, 11.9,1,1, 8.767, 10488.051, 379.676, 52661.805 25/04/16,15:48:55,04,09,1, 11.9,1,1, 8.767, 10488.086, 379.688, 52661.806 25/04/16,15:48:55,05,09,1, 11.9,1,1, 8.767, 10488.111, 379.693, 52661.894 25/04/16,15:48:55,06,09,1, 11.9,1,1, 8.767, 10488.149, 379.695, 52661.781 25/04/16,15:48:55,07,09,1, 11.9,1,1, 8.767, 10488.161, 379.726, 52661.812 25/04/16,15:48:55,08,09,1, 11.9,1,1, 8.767, 10488.192, 379.731, 52661.752 25/04/16,15:48:55,09,09,1, 11.9,1,1, 8.767, 10488.209, 379.738, 52661.751 25/04/16,15:48:55,10,09,1, 11.9,1,1, 8.767, 10488.231, 379.753, 52661.726 25/04/16,15:48:55,11,09,1, 11.9,1,1, 8.767, 10488.258, 379.770, 52661.733 25/04/16,15:48:55,12,09,1, 11.9,1,1, 8.767, 10488.287, 379.778, 52661.799 25/04/16,15:48:55,13,09,1, 11.9,1,1, 8.767, 10488.317, 379.773, 52661.748 25/04/16,15:48:55,14,09,1, 11.9,1,1, 8.767, 10488.341, 379.754, 52661.708 25/04/16,15:48:55,15,09,1, 11.9,1,1, 8.767, 10488.356, 379.780, 52661.750 25/04/16,15:48:55,16,09,1, 11.9,1,1, 8.767, 10488.385, 379.771, 52661.643 25/04/16,15:48:55,17,09,1, 11.9,1,1, 8.767, 10488.419, 379.786, 52661.679 25/04/16,15:48:55,18,09,1, 11.9,1,1, 8.767, 10488.445, 379.798, 52661.751 25/04/16,15:48:55,19,09,1, 11.9,1,1, 8.767, 10488.443, 379.795, 52661.758 25/04/16,15:48:56,00,09,1, 12.0,1,1, 8.769, 10488.441, 379.795, 52661.758 25/04/16,15:48:56,01,09,1, 12.0,1,1, 8.769, 10488.522, 379.804, 52661.712 25/04/16,15:48:56,02,09,1, 12.0,1,1, 8.769, 10488.519, 379.829, 52661.663 25/04/16,15:48:56,03,09,1, 12.0,1,1, 8.769, 10488.548, 379.839, 52661.671 25/04/16,15:48:56,04,09,1, 12.0,1,1, 8.769, 10488.571, 379.864, 52661.672 25/04/16,15:48:56,05,09,1, 12.0,1,1, 8.769, 10488.591, 379.852, 52661.710 25/04/16,15:48:56,06,09,1, 12.0,1,1, 8.769, 10488.650, 379.832, 52661.635 25/04/16,15:48:56,07,09,1, 12.0,1,1, 8.769, 10488.652, 379.847, 52661.640 25/04/16,15:48:56,08,09,1, 12.0,1,1, 8.769, 10488.673, 379.860, 52661.624 25/04/16,15:48:56,09,09,1, 12.0,1,1, 8.769, 10488.687, 379.856, 52661.660 25/04/16,15:48:56,10,09,1, 12.0,1,1, 8.769, 10488.734, 379.868, 52661.646 25/04/16,15:48:56,11,09,1, 12.0,1,1, 8.769, 10488.735, 379.889, 52661.669 25/04/16,15:48:56,12,09,1, 12.0,1,1, 8.769, 10488.762, 379.900, 52661.682 25/04/16,15:48:56,13,09,1, 12.0,1,1, 8.769, 10488.791, 379.893, 52661.690 25/04/16,15:48:56,14,09,1, 12.0,1,1, 8.769, 10488.815, 379.941, 52661.700 25/04/16,15:48:56,15,09,1, 12.0,1,1, 8.769, 10488.858, 379.952, 52661.642 25/04/16,15:48:56,16,09,1, 12.0,1,1, 8.769, 10488.862, 379.949, 52661.607 25/04/16,15:48:56,17,09,1, 12.0,1,1, 8.769, 10488.888, 379.951, 52661.595 25/04/16,15:48:56,18,09,1, 12.0,1,1, 8.769, 10488.925, 379.980, 52661.650 25/04/16,15:48:56,19,09,1, 12.0,1,1, 8.769, 10488.931, 379.979, 52661.627 25/04/16,15:48:57,00,10,1, 12.0,1,1, 8.773, 10488.925, 379.979, 52661.627 25/04/16,15:48:57,01,10,1, 12.0,1,1, 8.773, 10488.993, 380.005, 52661.593 25/04/16,15:48:57,02,10,1, 12.0,1,1, 8.773, 10489.045, 380.015, 52661.604 25/04/16,15:48:57,03,10,1, 12.0,1,1, 8.773, 10489.059, 380.018, 52661.703 25/04/16,15:48:57,04,10,1, 12.0,1,1, 8.773, 10489.071, 380.019, 52661.702 25/04/16,15:48:57,05,10,1, 12.0,1,1, 8.773, 10489.117, 380.024, 52661.637 25/04/16,15:48:57,06,10,1, 12.0,1,1, 8.773, 10489.148, 380.058, 52661.705 25/04/16,15:48:57,07,10,1, 12.0,1,1, 8.773, 10489.157, 380.059, 52661.671 25/04/16,15:48:57,08,10,1, 12.0,1,1, 8.773, 10489.203, 380.065, 52661.610 25/04/16,15:48:57,09,10,1, 12.0,1,1, 8.773, 10489.181, 380.086, 52661.689 25/04/16,15:48:57,10,10,1, 12.0,1,1, 8.773, 10489.226, 380.086, 52661.553 25/04/16,15:48:57,11,10,1, 12.0,1,1, 8.773, 10489.265, 380.102, 52661.668 25/04/16,15:48:57,12,10,1, 12.0,1,1, 8.773, 10489.281, 380.083, 52661.558 25/04/16,15:48:57,13,10,1, 12.0,1,1, 8.773, 10489.297, 380.095, 52661.557 25/04/16,15:48:57,14,10,1, 12.0,1,1, 8.773, 10489.343, 380.097, 52661.647 25/04/16,15:48:57,15,10,1, 12.0,1,1, 8.773, 10489.337, 380.109, 52661.684 25/04/16,15:48:57,16,10,1, 12.0,1,1, 8.773, 10489.377, 380.137, 52661.555 25/04/16,15:48:57,17,10,1, 12.0,1,1, 8.773, 10489.392, 380.137, 52661.659 25/04/16,15:48:57,18,10,1, 12.0,1,1, 8.773, 10489.404, 380.146, 52661.579 25/04/16,15:48:57,19,10,1, 12.0,1,1, 8.773, 10489.454, 380.167, 52661.614 25/04/16,15:48:58,00,09,1, 11.9,1,1, 8.767, 10489.451, 380.167, 52661.614 25/04/16,15:48:58,01,09,1, 11.9,1,1, 8.767, 10489.485, 380.190, 52661.607 25/04/16,15:48:58,02,09,1, 11.9,1,1, 8.767, 10489.516, 380.180, 52661.543 25/04/16,15:48:58,03,09,1, 11.9,1,1, 8.767, 10489.551, 380.171, 52661.483 25/04/16,15:48:58,04,09,1, 11.9,1,1, 8.767, 10489.547, 380.184, 52661.559 25/04/16,15:48:58,05,09,1, 11.9,1,1, 8.767, 10489.610, 380.209, 52661.504 25/04/16,15:48:58,06,09,1, 11.9,1,1, 8.767, 10489.589, 380.208, 52661.454 25/04/16,15:48:58,07,09,1, 11.9,1,1, 8.767, 10489.592, 380.212, 52661.576 25/04/16,15:48:58,08,09,1, 11.9,1,1, 8.767, 10489.661, 380.224, 52661.564 25/04/16,15:48:58,09,09,1, 11.9,1,1, 8.767, 10489.672, 380.232, 52661.489 25/04/16,15:48:58,10,09,1, 11.9,1,1, 8.767, 10489.678, 380.233, 52661.563 25/04/16,15:48:58,11,09,1, 11.9,1,1, 8.767, 10489.688, 380.240, 52661.464 25/04/16,15:48:58,12,09,1, 11.9,1,1, 8.767, 10489.742, 380.242, 52661.507 25/04/16,15:48:58,13,09,1, 11.9,1,1, 8.767, 10489.762, 380.251, 52661.529 25/04/16,15:48:58,14,09,1, 11.9,1,1, 8.767, 10489.753, 380.276, 52661.504 25/04/16,15:48:58,15,09,1, 11.9,1,1, 8.767, 10489.792, 380.271, 52661.441 25/04/16,15:48:58,16,09,1, 11.9,1,1, 8.767, 10489.827, 380.277, 52661.417 25/04/16,15:48:58,17,09,1, 11.9,1,1, 8.767, 10489.830, 380.296, 52661.414 25/04/16,15:48:58,18,09,1, 11.9,1,1, 8.767, 10489.875, 380.272, 52661.411 25/04/16,15:48:58,19,09,1, 11.9,1,1, 8.767, 10489.869, 380.318, 52661.474 25/04/16,15:48:59,00,08,1, 12.0,1,1, 8.769, 10489.868, 380.318, 52661.474 25/04/16,15:48:59,01,08,1, 12.0,1,1, 8.769, 10489.887, 380.292, 52661.390 25/04/16,15:48:59,02,08,1, 12.0,1,1, 8.769, 10489.943, 380.323, 52661.438 25/04/16,15:48:59,03,08,1, 12.0,1,1, 8.769, 10489.944, 380.309, 52661.428 25/04/16,15:48:59,04,08,1, 12.0,1,1, 8.769, 10489.971, 380.334, 52661.491 25/04/16,15:48:59,05,08,1, 12.0,1,1, 8.769, 10489.995, 380.344, 52661.395 25/04/16,15:48:59,06,08,1, 12.0,1,1, 8.769, 10490.005, 380.339, 52661.447 25/04/16,15:48:59,07,08,1, 12.0,1,1, 8.769, 10490.023, 380.344, 52661.404 25/04/16,15:48:59,08,08,1, 12.0,1,1, 8.769, 10490.029, 380.356, 52661.465 25/04/16,15:48:59,09,08,1, 12.0,1,1, 8.769, 10490.066, 380.356, 52661.429 25/04/16,15:48:59,10,08,1, 12.0,1,1, 8.769, 10490.073, 380.360, 52661.476 25/04/16,15:48:59,11,08,1, 12.0,1,1, 8.769, 10490.110, 380.373, 52661.354 25/04/16,15:48:59,12,08,1, 12.0,1,1, 8.769, 10490.119, 380.387, 52661.443 25/04/16,15:48:59,13,08,1, 12.0,1,1, 8.769, 10490.136, 380.361, 52661.489 25/04/16,15:48:59,14,08,1, 12.0,1,1, 8.769, 10490.158, 380.367, 52661.408 25/04/16,15:48:59,15,08,1, 12.0,1,1, 8.769, 10490.181, 380.377, 52661.385 25/04/16,15:48:59,16,08,1, 12.0,1,1, 8.769, 10490.194, 380.406, 52661.328 25/04/16,15:48:59,17,08,1, 12.0,1,1, 8.769, 10490.202, 380.402, 52661.466 25/04/16,15:48:59,18,08,1, 12.0,1,1, 8.769, 10490.223, 380.402, 52661.434 25/04/16,15:48:59,19,08,1, 12.0,1,1, 8.769, 10490.246, 380.405, 52661.367 25/04/16,15:49:00,00,07,1, 11.9,1,1, 8.770, 10490.243, 380.405, 52661.367 25/04/16,15:49:00,01,07,1, 11.9,1,1, 8.770, 10490.290, 380.419, 52661.404 25/04/16,15:49:00,02,07,1, 11.9,1,1, 8.770, 10490.284, 380.419, 52661.263 25/04/16,15:49:00,03,07,1, 11.9,1,1, 8.770, 10490.287, 380.402, 52661.192 25/04/16,15:49:00,04,07,1, 11.9,1,1, 8.770, 10490.332, 380.411, 52661.235 25/04/16,15:49:00,05,07,1, 11.9,1,1, 8.770, 10490.331, 380.435, 52661.175 25/04/16,15:49:00,06,07,1, 11.9,1,1, 8.770, 10490.347, 380.442, 52661.276 25/04/16,15:49:00,07,07,1, 11.9,1,1, 8.770, 10490.370, 380.421, 52661.153 25/04/16,15:49:00,08,07,1, 11.9,1,1, 8.770, 10490.377, 380.444, 52661.218 25/04/16,15:49:00,09,07,1, 11.9,1,1, 8.770, 10490.393, 380.476, 52661.275 25/04/16,15:49:00,10,07,1, 11.9,1,1, 8.770, 10490.438, 380.449, 52661.189 25/04/16,15:49:00,11,07,1, 11.9,1,1, 8.770, 10490.436, 380.424, 52661.157 25/04/16,15:49:00,12,07,1, 11.9,1,1, 8.770, 10490.470, 380.457, 52661.269 25/04/16,15:49:00,13,07,1, 11.9,1,1, 8.770, 10490.475, 380.450, 52661.223 25/04/16,15:49:00,14,07,1, 11.9,1,1, 8.770, 10490.480, 380.458, 52661.249 25/04/16,15:49:00,15,07,1, 11.9,1,1, 8.770, 10490.516, 380.469, 52661.144 25/04/16,15:49:00,16,07,1, 11.9,1,1, 8.770, 10490.544, 380.483, 52661.262 25/04/16,15:49:00,17,07,1, 11.9,1,1, 8.770, 10490.543, 380.515, 52661.188 25/04/16,15:49:00,18,07,1, 11.9,1,1, 8.770, 10490.558, 380.491, 52661.224 25/04/16,15:49:00,19,07,1, 11.9,1,1, 8.770, 10490.584, 380.514, 52661.220 25/04/16,15:49:01,00,07,1, 11.9,1,1, 8.765, 10490.577, 380.514, 52661.220 25/04/16,15:49:01,01,07,1, 11.9,1,1, 8.765, 10490.559, 380.517, 52661.205 25/04/16,15:49:01,02,07,1, 11.9,1,1, 8.765, 10490.587, 380.521, 52661.304 25/04/16,15:49:01,03,07,1, 11.9,1,1, 8.765, 10490.659, 380.526, 52661.233 25/04/16,15:49:01,04,07,1, 11.9,1,1, 8.765, 10490.642, 380.523, 52661.189 25/04/16,15:49:01,05,07,1, 11.9,1,1, 8.765, 10490.685, 380.533, 52661.223 25/04/16,15:49:01,06,07,1, 11.9,1,1, 8.765, 10490.727, 380.519, 52661.113 25/04/16,15:49:01,07,07,1, 11.9,1,1, 8.765, 10490.731, 380.544, 52661.192 25/04/16,15:49:01,08,07,1, 11.9,1,1, 8.765, 10490.753, 380.539, 52661.185 25/04/16,15:49:01,09,07,1, 11.9,1,1, 8.765, 10490.779, 380.534, 52661.201 25/04/16,15:49:01,10,07,1, 11.9,1,1, 8.765, 10490.791, 380.551, 52661.132 25/04/16,15:49:01,11,07,1, 11.9,1,1, 8.765, 10490.777, 380.550, 52661.122 25/04/16,15:49:01,12,07,1, 11.9,1,1, 8.765, 10490.833, 380.551, 52661.165 25/04/16,15:49:01,13,07,1, 11.9,1,1, 8.765, 10490.847, 380.582, 52661.137 25/04/16,15:49:01,14,07,1, 11.9,1,1, 8.765, 10490.890, 380.565, 52661.162 25/04/16,15:49:01,15,07,1, 11.9,1,1, 8.765, 10490.880, 380.563, 52661.088 25/04/16,15:49:01,16,07,1, 11.9,1,1, 8.765, 10490.888, 380.569, 52661.138 25/04/16,15:49:01,17,07,1, 11.9,1,1, 8.765, 10490.936, 380.563, 52661.104 25/04/16,15:49:01,18,07,1, 11.9,1,1, 8.765, 10490.924, 380.596, 52661.144 25/04/16,15:49:01,19,07,1, 11.9,1,1, 8.765, 10490.930, 380.585, 52661.161 25/04/16,15:49:02,00,07,1, 12.0,1,1, 8.770, 10490.928, 380.585, 52661.161 25/04/16,15:49:02,01,07,1, 12.0,1,1, 8.770, 10490.968, 380.620, 52661.148 25/04/16,15:49:02,02,07,1, 12.0,1,1, 8.770, 10490.987, 380.626, 52661.177 25/04/16,15:49:02,03,07,1, 12.0,1,1, 8.770, 10491.032, 380.618, 52661.093 25/04/16,15:49:02,04,07,1, 12.0,1,1, 8.770, 10491.042, 380.609, 52661.086 25/04/16,15:49:02,05,07,1, 12.0,1,1, 8.770, 10491.052, 380.623, 52661.111 25/04/16,15:49:02,06,07,1, 12.0,1,1, 8.770, 10491.075, 380.651, 52661.040 25/04/16,15:49:02,07,07,1, 12.0,1,1, 8.770, 10491.088, 380.659, 52661.052 25/04/16,15:49:02,08,07,1, 12.0,1,1, 8.770, 10491.130, 380.645, 52660.937 25/04/16,15:49:02,09,07,1, 12.0,1,1, 8.770, 10491.107, 380.675, 52661.190 25/04/16,15:49:02,10,07,1, 12.0,1,1, 8.770, 10491.131, 380.665, 52661.092 25/04/16,15:49:02,11,07,1, 12.0,1,1, 8.770, 10491.153, 380.679, 52661.051 25/04/16,15:49:02,12,07,1, 12.0,1,1, 8.770, 10491.191, 380.701, 52661.115 25/04/16,15:49:02,13,07,1, 12.0,1,1, 8.770, 10491.194, 380.720, 52661.076 25/04/16,15:49:02,14,07,1, 12.0,1,1, 8.770, 10491.200, 380.754, 52661.114 25/04/16,15:49:02,15,07,1, 12.0,1,1, 8.770, 10491.231, 380.722, 52661.136 25/04/16,15:49:02,16,07,1, 12.0,1,1, 8.770, 10491.255, 380.715, 52661.103 25/04/16,15:49:02,17,07,1, 12.0,1,1, 8.770, 10491.254, 380.757, 52661.054 25/04/16,15:49:02,18,07,1, 12.0,1,1, 8.770, 10491.268, 380.763, 52661.155 25/04/16,15:49:02,19,07,1, 12.0,1,1, 8.770, 10491.289, 380.802, 52661.062 25/04/16,15:49:03,00,07,1, 12.0,1,1, 8.766, 10491.287, 380.802, 52661.062 25/04/16,15:49:03,01,07,1, 12.0,1,1, 8.766, 10491.333, 380.804, 52661.045 25/04/16,15:49:03,02,07,1, 12.0,1,1, 8.766, 10491.319, 380.822, 52661.123 25/04/16,15:49:03,03,07,1, 12.0,1,1, 8.766, 10491.372, 380.818, 52661.073 25/04/16,15:49:03,04,07,1, 12.0,1,1, 8.766, 10491.378, 380.828, 52661.057 25/04/16,15:49:03,05,07,1, 12.0,1,1, 8.766, 10491.389, 380.862, 52661.074 25/04/16,15:49:03,06,07,1, 12.0,1,1, 8.766, 10491.414, 380.834, 52661.064 25/04/16,15:49:03,07,07,1, 12.0,1,1, 8.766, 10491.424, 380.852, 52661.038 25/04/16,15:49:03,08,07,1, 12.0,1,1, 8.766, 10491.456, 380.857, 52661.005 25/04/16,15:49:03,09,07,1, 12.0,1,1, 8.766, 10491.448, 380.884, 52661.103 25/04/16,15:49:03,10,07,1, 12.0,1,1, 8.766, 10491.495, 380.887, 52661.109 25/04/16,15:49:03,11,07,1, 12.0,1,1, 8.766, 10491.501, 380.909, 52661.076 25/04/16,15:49:03,12,07,1, 12.0,1,1, 8.766, 10491.525, 380.902, 52661.017 25/04/16,15:49:03,13,07,1, 12.0,1,1, 8.766, 10491.529, 380.921, 52661.059 25/04/16,15:49:03,14,07,1, 12.0,1,1, 8.766, 10491.546, 380.936, 52660.948 25/04/16,15:49:03,15,07,1, 12.0,1,1, 8.766, 10491.572, 380.968, 52661.082 25/04/16,15:49:03,16,07,1, 12.0,1,1, 8.766, 10491.590, 380.954, 52661.002 25/04/16,15:49:03,17,07,1, 12.0,1,1, 8.766, 10491.608, 380.974, 52660.941 25/04/16,15:49:03,18,07,1, 12.0,1,1, 8.766, 10491.622, 380.982, 52660.958 25/04/16,15:49:03,19,07,1, 12.0,1,1, 8.766, 10491.632, 380.977, 52660.997 25/04/16,15:49:04,00,08,1, 11.9,1,1, 8.770, 10491.629, 380.977, 52660.997 25/04/16,15:49:04,01,08,1, 11.9,1,1, 8.770, 10491.663, 380.998, 52660.994 25/04/16,15:49:04,02,08,1, 11.9,1,1, 8.770, 10491.684, 381.007, 52661.003 25/04/16,15:49:04,03,08,1, 11.9,1,1, 8.770, 10491.699, 380.992, 52660.935 25/04/16,15:49:04,04,08,1, 11.9,1,1, 8.770, 10491.709, 380.997, 52660.932 25/04/16,15:49:04,05,08,1, 11.9,1,1, 8.770, 10491.726, 381.025, 52660.977 25/04/16,15:49:04,06,08,1, 11.9,1,1, 8.770, 10491.765, 381.034, 52661.016 25/04/16,15:49:04,07,08,1, 11.9,1,1, 8.770, 10491.787, 381.047, 52661.012 25/04/16,15:49:04,08,08,1, 11.9,1,1, 8.770, 10491.773, 381.022, 52660.919 25/04/16,15:49:04,09,08,1, 11.9,1,1, 8.770, 10491.825, 381.044, 52660.967 25/04/16,15:49:04,10,08,1, 11.9,1,1, 8.770, 10491.815, 381.061, 52660.928 25/04/16,15:49:04,11,08,1, 11.9,1,1, 8.770, 10491.852, 381.054, 52660.939 25/04/16,15:49:04,12,08,1, 11.9,1,1, 8.770, 10491.873, 381.041, 52660.896 25/04/16,15:49:04,13,08,1, 11.9,1,1, 8.770, 10491.893, 381.044, 52660.933 25/04/16,15:49:04,14,08,1, 11.9,1,1, 8.770, 10491.888, 381.043, 52660.948 25/04/16,15:49:04,15,08,1, 11.9,1,1, 8.770, 10491.924, 381.060, 52660.874 25/04/16,15:49:04,16,08,1, 11.9,1,1, 8.770, 10491.963, 381.064, 52660.965 25/04/16,15:49:04,17,08,1, 11.9,1,1, 8.770, 10491.946, 381.064, 52660.954 25/04/16,15:49:04,18,08,1, 11.9,1,1, 8.770, 10491.980, 381.067, 52660.875 25/04/16,15:49:04,19,08,1, 11.9,1,1, 8.770, 10492.013, 381.067, 52660.930 25/04/16,15:49:05,00,07,1, 11.9,1,1, 8.771, 10492.013, 381.067, 52660.930 25/04/16,15:49:05,01,07,1, 11.9,1,1, 8.771, 10492.026, 381.083, 52660.859 25/04/16,15:49:05,02,07,1, 11.9,1,1, 8.771, 10492.047, 381.108, 52660.945 25/04/16,15:49:05,03,07,1, 11.9,1,1, 8.771, 10492.069, 381.092, 52660.883 25/04/16,15:49:05,04,07,1, 11.9,1,1, 8.771, 10492.110, 381.114, 52660.934 25/04/16,15:49:05,05,07,1, 11.9,1,1, 8.771, 10492.126, 381.117, 52660.939 25/04/16,15:49:05,06,07,1, 11.9,1,1, 8.771, 10492.140, 381.134, 52660.888 25/04/16,15:49:05,07,07,1, 11.9,1,1, 8.771, 10492.156, 381.145, 52660.900 25/04/16,15:49:05,08,07,1, 11.9,1,1, 8.771, 10492.170, 381.124, 52660.958 25/04/16,15:49:05,09,07,1, 11.9,1,1, 8.771, 10492.193, 381.117, 52660.905 25/04/16,15:49:05,10,07,1, 11.9,1,1, 8.771, 10492.231, 381.128, 52660.930 25/04/16,15:49:05,11,07,1, 11.9,1,1, 8.771, 10492.233, 381.131, 52660.919 25/04/16,15:49:05,12,07,1, 11.9,1,1, 8.771, 10492.262, 381.128, 52660.946 25/04/16,15:49:05,13,07,1, 11.9,1,1, 8.771, 10492.265, 381.141, 52660.822 25/04/16,15:49:05,14,07,1, 11.9,1,1, 8.771, 10492.306, 381.144, 52660.859 25/04/16,15:49:05,15,07,1, 11.9,1,1, 8.771, 10492.329, 381.146, 52660.822 25/04/16,15:49:05,16,07,1, 11.9,1,1, 8.771, 10492.345, 381.146, 52660.805 25/04/16,15:49:05,17,07,1, 11.9,1,1, 8.771, 10492.383, 381.171, 52660.843 25/04/16,15:49:05,18,07,1, 11.9,1,1, 8.771, 10492.371, 381.150, 52660.918 25/04/16,15:49:05,19,07,1, 11.9,1,1, 8.771, 10492.373, 381.142, 52660.875 25/04/16,15:49:06,00,09,1, 11.9,1,1, 8.771, 10492.371, 381.142, 52660.875 25/04/16,15:49:06,01,09,1, 11.9,1,1, 8.771, 10492.421, 381.160, 52660.859 25/04/16,15:49:06,02,09,1, 11.9,1,1, 8.771, 10492.455, 381.174, 52660.864 25/04/16,15:49:06,03,09,1, 11.9,1,1, 8.771, 10492.466, 381.192, 52660.853 25/04/16,15:49:06,04,09,1, 11.9,1,1, 8.771, 10492.472, 381.177, 52660.911 25/04/16,15:49:06,05,09,1, 11.9,1,1, 8.771, 10492.498, 381.184, 52660.813 25/04/16,15:49:06,06,09,1, 11.9,1,1, 8.771, 10492.510, 381.207, 52660.892 25/04/16,15:49:06,07,09,1, 11.9,1,1, 8.771, 10492.544, 381.211, 52660.874 25/04/16,15:49:06,08,09,1, 11.9,1,1, 8.771, 10492.535, 381.211, 52660.927 25/04/16,15:49:06,09,09,1, 11.9,1,1, 8.771, 10492.570, 381.232, 52660.866 25/04/16,15:49:06,10,09,1, 11.9,1,1, 8.771, 10492.586, 381.232, 52660.822 25/04/16,15:49:06,11,09,1, 11.9,1,1, 8.771, 10492.610, 381.252, 52660.897 25/04/16,15:49:06,12,09,1, 11.9,1,1, 8.771, 10492.624, 381.253, 52660.862 25/04/16,15:49:06,13,09,1, 11.9,1,1, 8.771, 10492.612, 381.261, 52660.892 25/04/16,15:49:06,14,09,1, 11.9,1,1, 8.771, 10492.643, 381.253, 52660.844 25/04/16,15:49:06,15,09,1, 11.9,1,1, 8.771, 10492.669, 381.256, 52660.798 25/04/16,15:49:06,16,09,1, 11.9,1,1, 8.771, 10492.668, 381.257, 52660.788 25/04/16,15:49:06,17,09,1, 11.9,1,1, 8.771, 10492.696, 381.259, 52660.793 25/04/16,15:49:06,18,09,1, 11.9,1,1, 8.771, 10492.720, 381.284, 52660.838 25/04/16,15:49:06,19,09,1, 11.9,1,1, 8.771, 10492.687, 381.293, 52660.882 25/04/16,15:49:07,00,08,1, 11.9,1,1, 8.772, 10492.680, 381.293, 52660.882 25/04/16,15:49:07,01,08,1, 11.9,1,1, 8.772, 10492.740, 381.322, 52660.814 25/04/16,15:49:07,02,08,1, 11.9,1,1, 8.772, 10492.765, 381.314, 52660.847 25/04/16,15:49:07,03,08,1, 11.9,1,1, 8.772, 10492.761, 381.340, 52660.847 25/04/16,15:49:07,04,08,1, 11.9,1,1, 8.772, 10492.753, 381.341, 52660.849 25/04/16,15:49:07,05,08,1, 11.9,1,1, 8.772, 10492.783, 381.359, 52660.867 25/04/16,15:49:07,06,08,1, 11.9,1,1, 8.772, 10492.801, 381.349, 52660.810 25/04/16,15:49:07,07,08,1, 11.9,1,1, 8.772, 10492.816, 381.354, 52660.833 25/04/16,15:49:07,08,08,1, 11.9,1,1, 8.772, 10492.789, 381.361, 52660.891 25/04/16,15:49:07,09,08,1, 11.9,1,1, 8.772, 10492.842, 381.379, 52660.813 25/04/16,15:49:07,10,08,1, 11.9,1,1, 8.772, 10492.829, 381.387, 52660.920 25/04/16,15:49:07,11,08,1, 11.9,1,1, 8.772, 10492.889, 381.405, 52660.725 25/04/16,15:49:07,12,08,1, 11.9,1,1, 8.772, 10492.868, 381.417, 52660.753 25/04/16,15:49:07,13,08,1, 11.9,1,1, 8.772, 10492.881, 381.451, 52660.773 25/04/16,15:49:07,14,08,1, 11.9,1,1, 8.772, 10492.879, 381.445, 52660.771 25/04/16,15:49:07,15,08,1, 11.9,1,1, 8.772, 10492.901, 381.438, 52660.780 25/04/16,15:49:07,16,08,1, 11.9,1,1, 8.772, 10492.911, 381.421, 52660.691 25/04/16,15:49:07,17,08,1, 11.9,1,1, 8.772, 10492.940, 381.479, 52660.812 25/04/16,15:49:07,18,08,1, 11.9,1,1, 8.772, 10492.950, 381.466, 52660.736 25/04/16,15:49:07,19,08,1, 11.9,1,1, 8.772, 10492.963, 381.485, 52660.734 25/04/16,15:49:08,00,09,1, 11.9,1,1, 8.771, 10492.955, 381.485, 52660.734 25/04/16,15:49:08,01,09,1, 11.9,1,1, 8.771, 10492.992, 381.493, 52660.804 25/04/16,15:49:08,02,09,1, 11.9,1,1, 8.771, 10492.967, 381.476, 52660.718 25/04/16,15:49:08,03,09,1, 11.9,1,1, 8.771, 10492.982, 381.511, 52660.725 25/04/16,15:49:08,04,09,1, 11.9,1,1, 8.771, 10493.001, 381.517, 52660.746 25/04/16,15:49:08,05,09,1, 11.9,1,1, 8.771, 10493.009, 381.538, 52660.727 25/04/16,15:49:08,06,09,1, 11.9,1,1, 8.771, 10493.004, 381.529, 52660.718 25/04/16,15:49:08,07,09,1, 11.9,1,1, 8.771, 10493.020, 381.547, 52660.781 25/04/16,15:49:08,08,09,1, 11.9,1,1, 8.771, 10493.011, 381.569, 52660.764 25/04/16,15:49:08,09,09,1, 11.9,1,1, 8.771, 10493.050, 381.548, 52660.790 25/04/16,15:49:08,10,09,1, 11.9,1,1, 8.771, 10493.060, 381.583, 52660.678 25/04/16,15:49:08,11,09,1, 11.9,1,1, 8.771, 10493.065, 381.566, 52660.709 25/04/16,15:49:08,12,09,1, 11.9,1,1, 8.771, 10493.079, 381.587, 52660.694 25/04/16,15:49:08,13,09,1, 11.9,1,1, 8.771, 10493.093, 381.609, 52660.746 25/04/16,15:49:08,14,09,1, 11.9,1,1, 8.771, 10493.082, 381.603, 52660.696 25/04/16,15:49:08,15,09,1, 11.9,1,1, 8.771, 10493.087, 381.601, 52660.691 25/04/16,15:49:08,16,09,1, 11.9,1,1, 8.771, 10493.118, 381.594, 52660.654 25/04/16,15:49:08,17,09,1, 11.9,1,1, 8.771, 10493.088, 381.631, 52660.721 25/04/16,15:49:08,18,09,1, 11.9,1,1, 8.771, 10493.113, 381.624, 52660.716 25/04/16,15:49:08,19,09,1, 11.9,1,1, 8.771, 10493.133, 381.661, 52660.668 25/04/16,15:49:09,00,10,1, 12.0,1,1, 8.770, 10493.131, 381.661, 52660.668 25/04/16,15:49:09,01,10,1, 12.0,1,1, 8.770, 10493.131, 381.675, 52660.759 25/04/16,15:49:09,02,10,1, 12.0,1,1, 8.770, 10493.150, 381.647, 52660.668 25/04/16,15:49:09,03,10,1, 12.0,1,1, 8.770, 10493.157, 381.687, 52660.691 25/04/16,15:49:09,04,10,1, 12.0,1,1, 8.770, 10493.179, 381.677, 52660.716 25/04/16,15:49:09,05,10,1, 12.0,1,1, 8.770, 10493.184, 381.655, 52660.654 25/04/16,15:49:09,06,10,1, 12.0,1,1, 8.770, 10493.163, 381.669, 52660.609 25/04/16,15:49:09,07,10,1, 12.0,1,1, 8.770, 10493.186, 381.679, 52660.698 25/04/16,15:49:09,08,10,1, 12.0,1,1, 8.770, 10493.189, 381.699, 52660.610 25/04/16,15:49:09,09,10,1, 12.0,1,1, 8.770, 10493.199, 381.691, 52660.675 25/04/16,15:49:09,10,10,1, 12.0,1,1, 8.770, 10493.168, 381.706, 52660.608 25/04/16,15:49:09,11,10,1, 12.0,1,1, 8.770, 10493.185, 381.707, 52660.626 25/04/16,15:49:09,12,10,1, 12.0,1,1, 8.770, 10493.187, 381.705, 52660.698 25/04/16,15:49:09,13,10,1, 12.0,1,1, 8.770, 10493.190, 381.703, 52660.660 25/04/16,15:49:09,14,10,1, 12.0,1,1, 8.770, 10493.214, 381.703, 52660.675 25/04/16,15:49:09,15,10,1, 12.0,1,1, 8.770, 10493.229, 381.719, 52660.652 25/04/16,15:49:09,16,10,1, 12.0,1,1, 8.770, 10493.204, 381.708, 52660.633 25/04/16,15:49:09,17,10,1, 12.0,1,1, 8.770, 10493.257, 381.725, 52660.669 25/04/16,15:49:09,18,10,1, 12.0,1,1, 8.770, 10493.245, 381.720, 52660.603 25/04/16,15:49:09,19,10,1, 12.0,1,1, 8.770, 10493.245, 381.732, 52660.652 25/04/16,15:49:10,00,08,1, 11.9,1,1, 8.769, 10493.239, 381.732, 52660.652 25/04/16,15:49:10,01,08,1, 11.9,1,1, 8.769, 10493.260, 381.734, 52660.666 25/04/16,15:49:10,02,08,1, 11.9,1,1, 8.769, 10493.264, 381.737, 52660.673 25/04/16,15:49:10,03,08,1, 11.9,1,1, 8.769, 10493.284, 381.750, 52660.683 25/04/16,15:49:10,04,08,1, 11.9,1,1, 8.769, 10493.309, 381.757, 52660.577 25/04/16,15:49:10,05,08,1, 11.9,1,1, 8.769, 10493.300, 381.758, 52660.565 25/04/16,15:49:10,06,08,1, 11.9,1,1, 8.769, 10493.262, 381.773, 52660.614 25/04/16,15:49:10,07,08,1, 11.9,1,1, 8.769, 10493.330, 381.749, 52660.547 25/04/16,15:49:10,08,08,1, 11.9,1,1, 8.769, 10493.287, 381.767, 52660.565 25/04/16,15:49:10,09,08,1, 11.9,1,1, 8.769, 10493.314, 381.783, 52660.542 25/04/16,15:49:10,10,08,1, 11.9,1,1, 8.769, 10493.310, 381.793, 52660.555 25/04/16,15:49:10,11,08,1, 11.9,1,1, 8.769, 10493.349, 381.798, 52660.629 25/04/16,15:49:10,12,08,1, 11.9,1,1, 8.769, 10493.341, 381.829, 52660.617 25/04/16,15:49:10,13,08,1, 11.9,1,1, 8.769, 10493.359, 381.827, 52660.574 25/04/16,15:49:10,14,08,1, 11.9,1,1, 8.769, 10493.360, 381.820, 52660.560 25/04/16,15:49:10,15,08,1, 11.9,1,1, 8.769, 10493.360, 381.828, 52660.631 25/04/16,15:49:10,16,08,1, 11.9,1,1, 8.769, 10493.375, 381.834, 52660.555 25/04/16,15:49:10,17,08,1, 11.9,1,1, 8.769, 10493.352, 381.834, 52660.618 25/04/16,15:49:10,18,08,1, 11.9,1,1, 8.769, 10493.390, 381.835, 52660.625 25/04/16,15:49:10,19,08,1, 11.9,1,1, 8.769, 10493.386, 381.852, 52660.602 25/04/16,15:49:11,00,08,1, 11.9,1,1, 8.773, 10493.381, 381.852, 52660.602 25/04/16,15:49:11,01,08,1, 11.9,1,1, 8.773, 10493.417, 381.877, 52660.582 25/04/16,15:49:11,02,08,1, 11.9,1,1, 8.773, 10493.407, 381.886, 52660.615 25/04/16,15:49:11,03,08,1, 11.9,1,1, 8.773, 10493.422, 381.915, 52660.611 25/04/16,15:49:11,04,08,1, 11.9,1,1, 8.773, 10493.404, 381.908, 52660.619 25/04/16,15:49:11,05,08,1, 11.9,1,1, 8.773, 10493.435, 381.912, 52660.546 25/04/16,15:49:11,06,08,1, 11.9,1,1, 8.773, 10493.432, 381.926, 52660.568 25/04/16,15:49:11,07,08,1, 11.9,1,1, 8.773, 10493.415, 381.929, 52660.597 25/04/16,15:49:11,08,08,1, 11.9,1,1, 8.773, 10493.441, 381.948, 52660.605 25/04/16,15:49:11,09,08,1, 11.9,1,1, 8.773, 10493.430, 381.973, 52660.604 25/04/16,15:49:11,10,08,1, 11.9,1,1, 8.773, 10493.449, 381.953, 52660.545 25/04/16,15:49:11,11,08,1, 11.9,1,1, 8.773, 10493.451, 381.955, 52660.531 25/04/16,15:49:11,12,08,1, 11.9,1,1, 8.773, 10493.439, 381.959, 52660.562 25/04/16,15:49:11,13,08,1, 11.9,1,1, 8.773, 10493.457, 381.997, 52660.581 25/04/16,15:49:11,14,08,1, 11.9,1,1, 8.773, 10493.454, 382.003, 52660.626 25/04/16,15:49:11,15,08,1, 11.9,1,1, 8.773, 10493.480, 382.025, 52660.586 25/04/16,15:49:11,16,08,1, 11.9,1,1, 8.773, 10493.467, 382.014, 52660.574 25/04/16,15:49:11,17,08,1, 11.9,1,1, 8.773, 10493.481, 382.043, 52660.606 25/04/16,15:49:11,18,08,1, 11.9,1,1, 8.773, 10493.517, 382.041, 52660.610 25/04/16,15:49:11,19,08,1, 11.9,1,1, 8.773, 10493.522, 382.059, 52660.495 25/04/16,15:49:12,00,09,1, 11.9,1,1, 8.772, 10493.515, 382.059, 52660.495 25/04/16,15:49:12,01,09,1, 11.9,1,1, 8.772, 10493.515, 382.065, 52660.544 25/04/16,15:49:12,02,09,1, 11.9,1,1, 8.772, 10493.516, 382.060, 52660.556 25/04/16,15:49:12,03,09,1, 11.9,1,1, 8.772, 10493.555, 382.056, 52660.523 25/04/16,15:49:12,04,09,1, 11.9,1,1, 8.772, 10493.516, 382.090, 52660.516 25/04/16,15:49:12,05,09,1, 11.9,1,1, 8.772, 10493.537, 382.120, 52660.545 25/04/16,15:49:12,06,09,1, 11.9,1,1, 8.772, 10493.571, 382.111, 52660.464 25/04/16,15:49:12,07,09,1, 11.9,1,1, 8.772, 10493.578, 382.111, 52660.488 25/04/16,15:49:12,08,09,1, 11.9,1,1, 8.772, 10493.564, 382.118, 52660.520 25/04/16,15:49:12,09,09,1, 11.9,1,1, 8.772, 10493.575, 382.117, 52660.517 25/04/16,15:49:12,10,09,1, 11.9,1,1, 8.772, 10493.622, 382.107, 52660.523 25/04/16,15:49:12,11,09,1, 11.9,1,1, 8.772, 10493.609, 382.132, 52660.501 25/04/16,15:49:12,12,09,1, 11.9,1,1, 8.772, 10493.577, 382.148, 52660.530 25/04/16,15:49:12,13,09,1, 11.9,1,1, 8.772, 10493.591, 382.150, 52660.515 25/04/16,15:49:12,14,09,1, 11.9,1,1, 8.772, 10493.589, 382.148, 52660.468 25/04/16,15:49:12,15,09,1, 11.9,1,1, 8.772, 10493.608, 382.161, 52660.492 25/04/16,15:49:12,16,09,1, 11.9,1,1, 8.772, 10493.627, 382.162, 52660.545 25/04/16,15:49:12,17,09,1, 11.9,1,1, 8.772, 10493.598, 382.182, 52660.515 25/04/16,15:49:12,18,09,1, 11.9,1,1, 8.772, 10493.609, 382.171, 52660.506 25/04/16,15:49:12,19,09,1, 11.9,1,1, 8.772, 10493.632, 382.200, 52660.480 25/04/16,15:49:13,00,09,1, 11.9,1,1, 8.772, 10493.631, 382.200, 52660.480 25/04/16,15:49:13,01,09,1, 11.9,1,1, 8.772, 10493.617, 382.189, 52660.505 25/04/16,15:49:13,02,09,1, 11.9,1,1, 8.772, 10493.615, 382.216, 52660.471 25/04/16,15:49:13,03,09,1, 11.9,1,1, 8.772, 10493.616, 382.207, 52660.487 25/04/16,15:49:13,04,09,1, 11.9,1,1, 8.772, 10493.641, 382.207, 52660.365 25/04/16,15:49:13,05,09,1, 11.9,1,1, 8.772, 10493.619, 382.230, 52660.502 25/04/16,15:49:13,06,09,1, 11.9,1,1, 8.772, 10493.638, 382.217, 52660.448 25/04/16,15:49:13,07,09,1, 11.9,1,1, 8.772, 10493.632, 382.236, 52660.431 25/04/16,15:49:13,08,09,1, 11.9,1,1, 8.772, 10493.634, 382.241, 52660.386 25/04/16,15:49:13,09,09,1, 11.9,1,1, 8.772, 10493.642, 382.239, 52660.468 25/04/16,15:49:13,10,09,1, 11.9,1,1, 8.772, 10493.623, 382.254, 52660.362 25/04/16,15:49:13,11,09,1, 11.9,1,1, 8.772, 10493.635, 382.257, 52660.448 25/04/16,15:49:13,12,09,1, 11.9,1,1, 8.772, 10493.640, 382.270, 52660.337 25/04/16,15:49:13,13,09,1, 11.9,1,1, 8.772, 10493.633, 382.253, 52660.374 25/04/16,15:49:13,14,09,1, 11.9,1,1, 8.772, 10493.655, 382.261, 52660.447 25/04/16,15:49:13,15,09,1, 11.9,1,1, 8.772, 10493.629, 382.265, 52660.396 25/04/16,15:49:13,16,09,1, 11.9,1,1, 8.772, 10493.621, 382.284, 52660.463 25/04/16,15:49:13,17,09,1, 11.9,1,1, 8.772, 10493.670, 382.279, 52660.366 25/04/16,15:49:13,18,09,1, 11.9,1,1, 8.772, 10493.655, 382.296, 52660.379 25/04/16,15:49:13,19,09,1, 11.9,1,1, 8.772, 10493.653, 382.333, 52660.362 25/04/16,15:49:14,00,09,1, 11.9,1,1, 8.771, 10493.648, 382.333, 52660.362 25/04/16,15:49:14,01,09,1, 11.9,1,1, 8.771, 10493.642, 382.340, 52660.431 25/04/16,15:49:14,02,09,1, 11.9,1,1, 8.771, 10493.667, 382.335, 52660.361 25/04/16,15:49:14,03,09,1, 11.9,1,1, 8.771, 10493.656, 382.324, 52660.342 25/04/16,15:49:14,04,09,1, 11.9,1,1, 8.771, 10493.673, 382.351, 52660.374 25/04/16,15:49:14,05,09,1, 11.9,1,1, 8.771, 10493.668, 382.341, 52660.303 25/04/16,15:49:14,06,09,1, 11.9,1,1, 8.771, 10493.667, 382.352, 52660.379 25/04/16,15:49:14,07,09,1, 11.9,1,1, 8.771, 10493.636, 382.368, 52660.346 25/04/16,15:49:14,08,09,1, 11.9,1,1, 8.771, 10493.661, 382.359, 52660.370 25/04/16,15:49:14,09,09,1, 11.9,1,1, 8.771, 10493.676, 382.392, 52660.367 25/04/16,15:49:14,10,09,1, 11.9,1,1, 8.771, 10493.670, 382.371, 52660.320 25/04/16,15:49:14,11,09,1, 11.9,1,1, 8.771, 10493.667, 382.371, 52660.349 25/04/16,15:49:14,12,09,1, 11.9,1,1, 8.771, 10493.673, 382.395, 52660.289 25/04/16,15:49:14,13,09,1, 11.9,1,1, 8.771, 10493.692, 382.394, 52660.356 25/04/16,15:49:14,14,09,1, 11.9,1,1, 8.771, 10493.674, 382.424, 52660.353 25/04/16,15:49:14,15,09,1, 11.9,1,1, 8.771, 10493.668, 382.432, 52660.385 25/04/16,15:49:14,16,09,1, 11.9,1,1, 8.771, 10493.687, 382.430, 52660.351 25/04/16,15:49:14,17,09,1, 11.9,1,1, 8.771, 10493.672, 382.428, 52660.363 25/04/16,15:49:14,18,09,1, 11.9,1,1, 8.771, 10493.685, 382.441, 52660.363 25/04/16,15:49:14,19,09,1, 11.9,1,1, 8.771, 10493.705, 382.447, 52660.273 25/04/16,15:49:15,00,08,1, 11.9,1,1, 8.768, 10493.698, 382.447, 52660.273 25/04/16,15:49:15,01,08,1, 11.9,1,1, 8.768, 10493.686, 382.460, 52660.271 25/04/16,15:49:15,02,08,1, 11.9,1,1, 8.768, 10493.711, 382.473, 52660.241 25/04/16,15:49:15,03,08,1, 11.9,1,1, 8.768, 10493.708, 382.505, 52660.301 25/04/16,15:49:15,04,08,1, 11.9,1,1, 8.768, 10493.718, 382.474, 52660.309 25/04/16,15:49:15,05,08,1, 11.9,1,1, 8.768, 10493.705, 382.513, 52660.308 25/04/16,15:49:15,06,08,1, 11.9,1,1, 8.768, 10493.735, 382.557, 52660.363 25/04/16,15:49:15,07,08,1, 11.9,1,1, 8.768, 10493.730, 382.518, 52660.247 25/04/16,15:49:15,08,08,1, 11.9,1,1, 8.768, 10493.745, 382.523, 52660.397 25/04/16,15:49:15,09,08,1, 11.9,1,1, 8.768, 10493.762, 382.536, 52660.306 25/04/16,15:49:15,10,08,1, 11.9,1,1, 8.768, 10493.760, 382.539, 52660.385 25/04/16,15:49:15,11,08,1, 11.9,1,1, 8.768, 10493.766, 382.543, 52660.322 25/04/16,15:49:15,12,08,1, 11.9,1,1, 8.768, 10493.774, 382.567, 52660.341 25/04/16,15:49:15,13,08,1, 11.9,1,1, 8.768, 10493.790, 382.540, 52660.303 25/04/16,15:49:15,14,08,1, 11.9,1,1, 8.768, 10493.770, 382.595, 52660.335 25/04/16,15:49:15,15,08,1, 11.9,1,1, 8.768, 10493.799, 382.592, 52660.349 25/04/16,15:49:15,16,08,1, 11.9,1,1, 8.768, 10493.789, 382.595, 52660.367 25/04/16,15:49:15,17,08,1, 11.9,1,1, 8.768, 10493.797, 382.631, 52660.356 25/04/16,15:49:15,18,08,1, 11.9,1,1, 8.768, 10493.798, 382.633, 52660.397 25/04/16,15:49:15,19,08,1, 11.9,1,1, 8.768, 10493.787, 382.663, 52660.324 25/04/16,15:49:16,00,09,1, 11.9,1,1, 8.774, 10493.782, 382.663, 52660.324 25/04/16,15:49:16,01,09,1, 11.9,1,1, 8.774, 10493.810, 382.681, 52660.350 25/04/16,15:49:16,02,09,1, 11.9,1,1, 8.774, 10493.843, 382.694, 52660.353 25/04/16,15:49:16,03,09,1, 11.9,1,1, 8.774, 10493.863, 382.688, 52660.389 25/04/16,15:49:16,04,09,1, 11.9,1,1, 8.774, 10493.851, 382.709, 52660.393 25/04/16,15:49:16,05,09,1, 11.9,1,1, 8.774, 10493.856, 382.726, 52660.361 25/04/16,15:49:16,06,09,1, 11.9,1,1, 8.774, 10493.884, 382.755, 52660.404 25/04/16,15:49:16,07,09,1, 11.9,1,1, 8.774, 10493.892, 382.745, 52660.455 25/04/16,15:49:16,08,09,1, 11.9,1,1, 8.774, 10493.891, 382.762, 52660.383 25/04/16,15:49:16,09,09,1, 11.9,1,1, 8.774, 10493.894, 382.763, 52660.405 25/04/16,15:49:16,10,09,1, 11.9,1,1, 8.774, 10493.932, 382.803, 52660.352 25/04/16,15:49:16,11,09,1, 11.9,1,1, 8.774, 10493.917, 382.807, 52660.447 25/04/16,15:49:16,12,09,1, 11.9,1,1, 8.774, 10493.932, 382.828, 52660.368 25/04/16,15:49:16,13,09,1, 11.9,1,1, 8.774, 10493.930, 382.838, 52660.378 25/04/16,15:49:16,14,09,1, 11.9,1,1, 8.774, 10493.935, 382.854, 52660.416 25/04/16,15:49:16,15,09,1, 11.9,1,1, 8.774, 10493.930, 382.874, 52660.374 25/04/16,15:49:16,16,09,1, 11.9,1,1, 8.774, 10493.954, 382.875, 52660.344 25/04/16,15:49:16,17,09,1, 11.9,1,1, 8.774, 10493.963, 382.893, 52660.416 25/04/16,15:49:16,18,09,1, 11.9,1,1, 8.774, 10493.972, 382.896, 52660.384 25/04/16,15:49:16,19,09,1, 11.9,1,1, 8.774, 10493.952, 382.916, 52660.375 25/04/16,15:49:17,00,09,1, 12.0,1,1, 8.771, 10493.948, 382.916, 52660.375 25/04/16,15:49:17,01,09,1, 12.0,1,1, 8.771, 10493.967, 382.953, 52660.452 25/04/16,15:49:17,02,09,1, 12.0,1,1, 8.771, 10493.991, 382.940, 52660.352 25/04/16,15:49:17,03,09,1, 12.0,1,1, 8.771, 10494.033, 382.964, 52660.442 25/04/16,15:49:17,04,09,1, 12.0,1,1, 8.771, 10494.028, 382.975, 52660.382 25/04/16,15:49:17,05,09,1, 12.0,1,1, 8.771, 10494.017, 383.001, 52660.478 25/04/16,15:49:17,06,09,1, 12.0,1,1, 8.771, 10494.039, 382.990, 52660.379 25/04/16,15:49:17,07,09,1, 12.0,1,1, 8.771, 10494.053, 383.021, 52660.451 25/04/16,15:49:17,08,09,1, 12.0,1,1, 8.771, 10494.034, 383.024, 52660.395 25/04/16,15:49:17,09,09,1, 12.0,1,1, 8.771, 10494.046, 383.068, 52660.402 25/04/16,15:49:17,10,09,1, 12.0,1,1, 8.771, 10494.056, 383.068, 52660.378 25/04/16,15:49:17,11,09,1, 12.0,1,1, 8.771, 10494.055, 383.100, 52660.428 25/04/16,15:49:17,12,09,1, 12.0,1,1, 8.771, 10494.053, 383.092, 52660.359 25/04/16,15:49:17,13,09,1, 12.0,1,1, 8.771, 10494.048, 383.098, 52660.398 25/04/16,15:49:17,14,09,1, 12.0,1,1, 8.771, 10494.081, 383.141, 52660.394 25/04/16,15:49:17,15,09,1, 12.0,1,1, 8.771, 10494.061, 383.152, 52660.411 25/04/16,15:49:17,16,09,1, 12.0,1,1, 8.771, 10494.066, 383.169, 52660.408 25/04/16,15:49:17,17,09,1, 12.0,1,1, 8.771, 10494.082, 383.168, 52660.421 25/04/16,15:49:17,18,09,1, 12.0,1,1, 8.771, 10494.099, 383.197, 52660.485 25/04/16,15:49:17,19,09,1, 12.0,1,1, 8.771, 10494.072, 383.216, 52660.410 25/04/16,15:49:18,00,10,1, 12.0,1,1, 8.772, 10494.065, 383.216, 52660.410 25/04/16,15:49:18,01,10,1, 12.0,1,1, 8.772, 10494.103, 383.220, 52660.431 25/04/16,15:49:18,02,10,1, 12.0,1,1, 8.772, 10494.109, 383.247, 52660.405 25/04/16,15:49:18,03,10,1, 12.0,1,1, 8.772, 10494.101, 383.285, 52660.492 25/04/16,15:49:18,04,10,1, 12.0,1,1, 8.772, 10494.113, 383.297, 52660.398 25/04/16,15:49:18,05,10,1, 12.0,1,1, 8.772, 10494.109, 383.310, 52660.415 25/04/16,15:49:18,06,10,1, 12.0,1,1, 8.772, 10494.098, 383.320, 52660.463 25/04/16,15:49:18,07,10,1, 12.0,1,1, 8.772, 10494.094, 383.338, 52660.516 25/04/16,15:49:18,08,10,1, 12.0,1,1, 8.772, 10494.133, 383.341, 52660.425 25/04/16,15:49:18,09,10,1, 12.0,1,1, 8.772, 10494.125, 383.370, 52660.453 25/04/16,15:49:18,10,10,1, 12.0,1,1, 8.772, 10494.114, 383.391, 52660.488 25/04/16,15:49:18,11,10,1, 12.0,1,1, 8.772, 10494.158, 383.407, 52660.491 25/04/16,15:49:18,12,10,1, 12.0,1,1, 8.772, 10494.163, 383.434, 52660.514 25/04/16,15:49:18,13,10,1, 12.0,1,1, 8.772, 10494.168, 383.419, 52660.503 25/04/16,15:49:18,14,10,1, 12.0,1,1, 8.772, 10494.173, 383.465, 52660.500 25/04/16,15:49:18,15,10,1, 12.0,1,1, 8.772, 10494.174, 383.475, 52660.505 25/04/16,15:49:18,16,10,1, 12.0,1,1, 8.772, 10494.165, 383.504, 52660.488 25/04/16,15:49:18,17,10,1, 12.0,1,1, 8.772, 10494.201, 383.536, 52660.456 25/04/16,15:49:18,18,10,1, 12.0,1,1, 8.772, 10494.168, 383.552, 52660.521 25/04/16,15:49:18,19,10,1, 12.0,1,1, 8.772, 10494.191, 383.554, 52660.552 25/04/16,15:49:19,00,09,1, 12.0,1,1, 8.772, 10494.190, 383.554, 52660.552 25/04/16,15:49:19,01,09,1, 12.0,1,1, 8.772, 10494.191, 383.578, 52660.579 25/04/16,15:49:19,02,09,1, 12.0,1,1, 8.772, 10494.241, 383.601, 52660.620 25/04/16,15:49:19,03,09,1, 12.0,1,1, 8.772, 10494.202, 383.601, 52660.534 25/04/16,15:49:19,04,09,1, 12.0,1,1, 8.772, 10494.205, 383.633, 52660.548 25/04/16,15:49:19,05,09,1, 12.0,1,1, 8.772, 10494.213, 383.643, 52660.475 25/04/16,15:49:19,06,09,1, 12.0,1,1, 8.772, 10494.237, 383.643, 52660.476 25/04/16,15:49:19,07,09,1, 12.0,1,1, 8.772, 10494.224, 383.654, 52660.514 25/04/16,15:49:19,08,09,1, 12.0,1,1, 8.772, 10494.237, 383.679, 52660.487 25/04/16,15:49:19,09,09,1, 12.0,1,1, 8.772, 10494.230, 383.691, 52660.498 25/04/16,15:49:19,10,09,1, 12.0,1,1, 8.772, 10494.241, 383.681, 52660.459 25/04/16,15:49:19,11,09,1, 12.0,1,1, 8.772, 10494.271, 383.716, 52660.565 25/04/16,15:49:19,12,09,1, 12.0,1,1, 8.772, 10494.263, 383.736, 52660.468 25/04/16,15:49:19,13,09,1, 12.0,1,1, 8.772, 10494.266, 383.745, 52660.511 25/04/16,15:49:19,14,09,1, 12.0,1,1, 8.772, 10494.238, 383.766, 52660.503 25/04/16,15:49:19,15,09,1, 12.0,1,1, 8.772, 10494.274, 383.789, 52660.548 25/04/16,15:49:19,16,09,1, 12.0,1,1, 8.772, 10494.284, 383.787, 52660.470 25/04/16,15:49:19,17,09,1, 12.0,1,1, 8.772, 10494.252, 383.792, 52660.459 25/04/16,15:49:19,18,09,1, 12.0,1,1, 8.772, 10494.279, 383.799, 52660.490 25/04/16,15:49:19,19,09,1, 12.0,1,1, 8.772, 10494.278, 383.831, 52660.506 25/04/16,15:49:20,00,10,1, 11.9,1,1, 8.773, 10494.274, 383.831, 52660.506 25/04/16,15:49:20,01,10,1, 11.9,1,1, 8.773, 10494.259, 383.834, 52660.446 25/04/16,15:49:20,02,10,1, 11.9,1,1, 8.773, 10494.271, 383.861, 52660.534 25/04/16,15:49:20,03,10,1, 11.9,1,1, 8.773, 10494.298, 383.850, 52660.526 25/04/16,15:49:20,04,10,1, 11.9,1,1, 8.773, 10494.273, 383.879, 52660.537 25/04/16,15:49:20,05,10,1, 11.9,1,1, 8.773, 10494.268, 383.869, 52660.510 25/04/16,15:49:20,06,10,1, 11.9,1,1, 8.773, 10494.294, 383.865, 52660.524 25/04/16,15:49:20,07,10,1, 11.9,1,1, 8.773, 10494.279, 383.891, 52660.453 25/04/16,15:49:20,08,10,1, 11.9,1,1, 8.773, 10494.290, 383.885, 52660.486 25/04/16,15:49:20,09,10,1, 11.9,1,1, 8.773, 10494.282, 383.912, 52660.455 25/04/16,15:49:20,10,10,1, 11.9,1,1, 8.773, 10494.338, 383.933, 52660.479 25/04/16,15:49:20,11,10,1, 11.9,1,1, 8.773, 10494.303, 383.914, 52660.521 25/04/16,15:49:20,12,10,1, 11.9,1,1, 8.773, 10494.311, 383.914, 52660.506 25/04/16,15:49:20,13,10,1, 11.9,1,1, 8.773, 10494.308, 383.920, 52660.428 25/04/16,15:49:20,14,10,1, 11.9,1,1, 8.773, 10494.321, 383.931, 52660.425 25/04/16,15:49:20,15,10,1, 11.9,1,1, 8.773, 10494.346, 383.932, 52660.449 25/04/16,15:49:20,16,10,1, 11.9,1,1, 8.773, 10494.319, 383.940, 52660.488 25/04/16,15:49:20,17,10,1, 11.9,1,1, 8.773, 10494.337, 383.967, 52660.504 25/04/16,15:49:20,18,10,1, 11.9,1,1, 8.773, 10494.334, 383.991, 52660.466 25/04/16,15:49:20,19,10,1, 11.9,1,1, 8.773, 10494.346, 383.986, 52660.405 25/04/16,15:49:21,00,10,1, 12.0,1,1, 8.771, 10494.341, 383.986, 52660.405 25/04/16,15:49:21,01,10,1, 12.0,1,1, 8.771, 10494.332, 384.007, 52660.501 25/04/16,15:49:21,02,10,1, 12.0,1,1, 8.771, 10494.376, 384.002, 52660.526 25/04/16,15:49:21,03,10,1, 12.0,1,1, 8.771, 10494.389, 384.009, 52660.478 25/04/16,15:49:21,04,10,1, 12.0,1,1, 8.771, 10494.384, 384.015, 52660.452 25/04/16,15:49:21,05,10,1, 12.0,1,1, 8.771, 10494.404, 383.998, 52660.427 25/04/16,15:49:21,06,10,1, 12.0,1,1, 8.771, 10494.394, 384.029, 52660.447 25/04/16,15:49:21,07,10,1, 12.0,1,1, 8.771, 10494.412, 384.049, 52660.466 25/04/16,15:49:21,08,10,1, 12.0,1,1, 8.771, 10494.432, 384.032, 52660.422 25/04/16,15:49:21,09,10,1, 12.0,1,1, 8.771, 10494.433, 384.022, 52660.417 25/04/16,15:49:21,10,10,1, 12.0,1,1, 8.771, 10494.438, 384.043, 52660.370 25/04/16,15:49:21,11,10,1, 12.0,1,1, 8.771, 10494.461, 384.034, 52660.369 25/04/16,15:49:21,12,10,1, 12.0,1,1, 8.771, 10494.479, 384.065, 52660.380 25/04/16,15:49:21,13,10,1, 12.0,1,1, 8.771, 10494.443, 384.068, 52660.344 25/04/16,15:49:21,14,10,1, 12.0,1,1, 8.771, 10494.491, 384.059, 52660.397 25/04/16,15:49:21,15,10,1, 12.0,1,1, 8.771, 10494.496, 384.080, 52660.407 25/04/16,15:49:21,16,10,1, 12.0,1,1, 8.771, 10494.489, 384.066, 52660.313 25/04/16,15:49:21,17,10,1, 12.0,1,1, 8.771, 10494.502, 384.081, 52660.379 25/04/16,15:49:21,18,10,1, 12.0,1,1, 8.771, 10494.514, 384.063, 52660.349 25/04/16,15:49:21,19,10,1, 12.0,1,1, 8.771, 10494.515, 384.091, 52660.423 25/04/16,15:49:22,00,10,1, 11.9,1,1, 8.771, 10494.508, 384.091, 52660.423 25/04/16,15:49:22,01,10,1, 11.9,1,1, 8.771, 10494.531, 384.092, 52660.420 25/04/16,15:49:22,02,10,1, 11.9,1,1, 8.771, 10494.563, 384.099, 52660.383 25/04/16,15:49:22,03,10,1, 11.9,1,1, 8.771, 10494.569, 384.096, 52660.385 25/04/16,15:49:22,04,10,1, 11.9,1,1, 8.771, 10494.574, 384.122, 52660.354 25/04/16,15:49:22,05,10,1, 11.9,1,1, 8.771, 10494.586, 384.111, 52660.318 25/04/16,15:49:22,06,10,1, 11.9,1,1, 8.771, 10494.576, 384.133, 52660.355 25/04/16,15:49:22,07,10,1, 11.9,1,1, 8.771, 10494.616, 384.119, 52660.323 25/04/16,15:49:22,08,10,1, 11.9,1,1, 8.771, 10494.609, 384.123, 52660.286 25/04/16,15:49:22,09,10,1, 11.9,1,1, 8.771, 10494.640, 384.147, 52660.301 25/04/16,15:49:22,10,10,1, 11.9,1,1, 8.771, 10494.650, 384.140, 52660.266 25/04/16,15:49:22,11,10,1, 11.9,1,1, 8.771, 10494.654, 384.146, 52660.352 25/04/16,15:49:22,12,10,1, 11.9,1,1, 8.771, 10494.679, 384.150, 52660.314 25/04/16,15:49:22,13,10,1, 11.9,1,1, 8.771, 10494.670, 384.148, 52660.263 25/04/16,15:49:22,14,10,1, 11.9,1,1, 8.771, 10494.716, 384.162, 52660.035 25/04/16,15:49:22,15,10,1, 11.9,1,1, 8.771, 10494.720, 384.178, 52660.187 25/04/16,15:49:22,16,10,1, 11.9,1,1, 8.771, 10494.729, 384.145, 52660.205 25/04/16,15:49:22,17,10,1, 11.9,1,1, 8.771, 10494.736, 384.179, 52660.269 25/04/16,15:49:22,18,10,1, 11.9,1,1, 8.771, 10494.744, 384.175, 52660.234 25/04/16,15:49:22,19,10,1, 11.9,1,1, 8.771, 10494.759, 384.195, 52660.276 25/04/16,15:49:23,00,10,1, 11.9,1,1, 8.772, 10494.758, 384.195, 52660.276 25/04/16,15:49:23,01,10,1, 11.9,1,1, 8.772, 10494.757, 384.209, 52660.275 25/04/16,15:49:23,02,10,1, 11.9,1,1, 8.772, 10494.775, 384.219, 52660.298 25/04/16,15:49:23,03,10,1, 11.9,1,1, 8.772, 10494.767, 384.261, 52660.336 25/04/16,15:49:23,04,10,1, 11.9,1,1, 8.772, 10494.789, 384.250, 52660.270 25/04/16,15:49:23,05,10,1, 11.9,1,1, 8.772, 10494.814, 384.245, 52660.256 25/04/16,15:49:23,06,10,1, 11.9,1,1, 8.772, 10494.797, 384.252, 52660.403 25/04/16,15:49:23,07,10,1, 11.9,1,1, 8.772, 10494.846, 384.238, 52660.241 25/04/16,15:49:23,08,10,1, 11.9,1,1, 8.772, 10494.855, 384.251, 52660.306 25/04/16,15:49:23,09,10,1, 11.9,1,1, 8.772, 10494.860, 384.254, 52660.266 25/04/16,15:49:23,10,10,1, 11.9,1,1, 8.772, 10494.871, 384.255, 52660.209 25/04/16,15:49:23,11,10,1, 11.9,1,1, 8.772, 10494.891, 384.247, 52660.227 25/04/16,15:49:23,12,10,1, 11.9,1,1, 8.772, 10494.912, 384.248, 52660.175 25/04/16,15:49:23,13,10,1, 11.9,1,1, 8.772, 10494.923, 384.235, 52660.207 25/04/16,15:49:23,14,10,1, 11.9,1,1, 8.772, 10494.918, 384.247, 52660.161 25/04/16,15:49:23,15,10,1, 11.9,1,1, 8.772, 10494.932, 384.259, 52660.239 25/04/16,15:49:23,16,10,1, 11.9,1,1, 8.772, 10494.980, 384.252, 52660.149 25/04/16,15:49:23,17,10,1, 11.9,1,1, 8.772, 10494.966, 384.260, 52660.223 25/04/16,15:49:23,18,10,1, 11.9,1,1, 8.772, 10494.993, 384.256, 52660.193 25/04/16,15:49:23,19,10,1, 11.9,1,1, 8.772, 10495.002, 384.269, 52660.165 25/04/16,15:49:24,00,09,1, 12.0,1,1, 8.771, 10495.000, 384.269, 52660.165 25/04/16,15:49:24,01,09,1, 12.0,1,1, 8.771, 10495.029, 384.250, 52660.160 25/04/16,15:49:24,02,09,1, 12.0,1,1, 8.771, 10495.064, 384.246, 52660.139 25/04/16,15:49:24,03,09,1, 12.0,1,1, 8.771, 10495.076, 384.255, 52660.164 25/04/16,15:49:24,04,09,1, 12.0,1,1, 8.771, 10495.083, 384.252, 52660.086 25/04/16,15:49:24,05,09,1, 12.0,1,1, 8.771, 10495.089, 384.221, 52660.107 25/04/16,15:49:24,06,09,1, 12.0,1,1, 8.771, 10495.107, 384.215, 52660.150 25/04/16,15:49:24,07,09,1, 12.0,1,1, 8.771, 10495.120, 384.217, 52660.134 25/04/16,15:49:24,08,09,1, 12.0,1,1, 8.771, 10495.134, 384.224, 52660.104 25/04/16,15:49:24,09,09,1, 12.0,1,1, 8.771, 10495.150, 384.199, 52660.071 25/04/16,15:49:24,10,09,1, 12.0,1,1, 8.771, 10495.182, 384.209, 52660.119 25/04/16,15:49:24,11,09,1, 12.0,1,1, 8.771, 10495.155, 384.197, 52660.153 25/04/16,15:49:24,12,09,1, 12.0,1,1, 8.771, 10495.207, 384.180, 52659.997 25/04/16,15:49:24,13,09,1, 12.0,1,1, 8.771, 10495.225, 384.190, 52660.021 25/04/16,15:49:24,14,09,1, 12.0,1,1, 8.771, 10495.216, 384.197, 52660.035 25/04/16,15:49:24,15,09,1, 12.0,1,1, 8.771, 10495.235, 384.152, 52660.028 25/04/16,15:49:24,16,09,1, 12.0,1,1, 8.771, 10495.242, 384.158, 52660.062 25/04/16,15:49:24,17,09,1, 12.0,1,1, 8.771, 10495.252, 384.144, 52659.998 25/04/16,15:49:24,18,09,1, 12.0,1,1, 8.771, 10495.288, 384.143, 52659.987 25/04/16,15:49:24,19,09,1, 12.0,1,1, 8.771, 10495.303, 384.147, 52660.021 25/04/16,15:49:25,00,09,1, 11.9,1,1, 8.772, 10495.300, 384.147, 52660.021 25/04/16,15:49:25,01,09,1, 11.9,1,1, 8.772, 10495.329, 384.121, 52659.982 25/04/16,15:49:25,02,09,1, 11.9,1,1, 8.772, 10495.334, 384.124, 52660.008 25/04/16,15:49:25,03,09,1, 11.9,1,1, 8.772, 10495.368, 384.090, 52659.939 25/04/16,15:49:25,04,09,1, 11.9,1,1, 8.772, 10495.373, 384.089, 52659.937 25/04/16,15:49:25,05,09,1, 11.9,1,1, 8.772, 10495.385, 384.103, 52659.957 25/04/16,15:49:25,06,09,1, 11.9,1,1, 8.772, 10495.390, 384.067, 52659.908 25/04/16,15:49:25,07,09,1, 11.9,1,1, 8.772, 10495.422, 384.077, 52659.884 25/04/16,15:49:25,08,09,1, 11.9,1,1, 8.772, 10495.423, 384.060, 52659.901 25/04/16,15:49:25,09,09,1, 11.9,1,1, 8.772, 10495.439, 384.043, 52659.869 25/04/16,15:49:25,10,09,1, 11.9,1,1, 8.772, 10495.476, 384.061, 52659.912 25/04/16,15:49:25,11,09,1, 11.9,1,1, 8.772, 10495.506, 384.006, 52659.963 25/04/16,15:49:25,12,09,1, 11.9,1,1, 8.772, 10495.498, 383.992, 52659.886 25/04/16,15:49:25,13,09,1, 11.9,1,1, 8.772, 10495.503, 383.996, 52659.892 25/04/16,15:49:25,14,09,1, 11.9,1,1, 8.772, 10495.540, 383.962, 52659.917 25/04/16,15:49:25,15,09,1, 11.9,1,1, 8.772, 10495.544, 383.936, 52659.846 25/04/16,15:49:25,16,09,1, 11.9,1,1, 8.772, 10495.566, 383.925, 52659.811 25/04/16,15:49:25,17,09,1, 11.9,1,1, 8.772, 10495.581, 383.929, 52659.809 25/04/16,15:49:25,18,09,1, 11.9,1,1, 8.772, 10495.628, 383.927, 52659.815 25/04/16,15:49:25,19,09,1, 11.9,1,1, 8.772, 10495.643, 383.925, 52659.829 25/04/16,15:49:26,00,08,1, 11.8,1,1, 8.772, 10495.642, 383.925, 52659.829 25/04/16,15:49:26,01,08,1, 11.8,1,1, 8.772, 10495.650, 383.896, 52659.801 25/04/16,15:49:26,02,08,1, 11.8,1,1, 8.772, 10495.656, 383.845, 52659.773 25/04/16,15:49:26,03,08,1, 11.8,1,1, 8.772, 10495.683, 383.872, 52659.833 25/04/16,15:49:26,04,08,1, 11.8,1,1, 8.772, 10495.683, 383.833, 52659.779 25/04/16,15:49:26,05,08,1, 11.8,1,1, 8.772, 10495.692, 383.818, 52659.798 25/04/16,15:49:26,06,08,1, 11.8,1,1, 8.772, 10495.714, 383.821, 52659.798 25/04/16,15:49:26,07,08,1, 11.8,1,1, 8.772, 10495.735, 383.818, 52659.771 25/04/16,15:49:26,08,08,1, 11.8,1,1, 8.772, 10495.734, 383.804, 52659.749 25/04/16,15:49:26,09,08,1, 11.8,1,1, 8.772, 10495.757, 383.811, 52659.763 25/04/16,15:49:26,10,08,1, 11.8,1,1, 8.772, 10495.758, 383.802, 52659.748 25/04/16,15:49:26,11,08,1, 11.8,1,1, 8.772, 10495.754, 383.776, 52659.719 25/04/16,15:49:26,12,08,1, 11.8,1,1, 8.772, 10495.789, 383.778, 52659.707 25/04/16,15:49:26,13,08,1, 11.8,1,1, 8.772, 10495.809, 383.792, 52659.764 25/04/16,15:49:26,14,08,1, 11.8,1,1, 8.772, 10495.809, 383.768, 52659.694 25/04/16,15:49:26,15,08,1, 11.8,1,1, 8.772, 10495.833, 383.754, 52659.719 25/04/16,15:49:26,16,08,1, 11.8,1,1, 8.772, 10495.866, 383.736, 52659.696 25/04/16,15:49:26,17,08,1, 11.8,1,1, 8.772, 10495.851, 383.742, 52659.675 25/04/16,15:49:26,18,08,1, 11.8,1,1, 8.772, 10495.865, 383.736, 52659.810 25/04/16,15:49:26,19,08,1, 11.8,1,1, 8.772, 10495.919, 383.719, 52659.702 25/04/16,15:49:27,00,08,1, 11.9,1,1, 8.774, 10495.918, 383.719, 52659.702 25/04/16,15:49:27,01,08,1, 11.9,1,1, 8.774, 10495.915, 383.711, 52659.545 25/04/16,15:49:27,02,08,1, 11.9,1,1, 8.774, 10495.917, 383.697, 52659.835 25/04/16,15:49:27,03,08,1, 11.9,1,1, 8.774, 10495.990, 383.690, 52659.578 25/04/16,15:49:27,04,08,1, 11.9,1,1, 8.774, 10495.978, 383.676, 52659.736 25/04/16,15:49:27,05,08,1, 11.9,1,1, 8.774, 10495.999, 383.683, 52659.656 25/04/16,15:49:27,06,08,1, 11.9,1,1, 8.774, 10495.988, 383.649, 52659.656 25/04/16,15:49:27,07,08,1, 11.9,1,1, 8.774, 10496.019, 383.678, 52659.674 25/04/16,15:49:27,08,08,1, 11.9,1,1, 8.774, 10496.040, 383.663, 52659.685 25/04/16,15:49:27,09,08,1, 11.9,1,1, 8.774, 10496.049, 383.668, 52659.668 25/04/16,15:49:27,10,08,1, 11.9,1,1, 8.774, 10496.072, 383.658, 52659.738 25/04/16,15:49:27,11,08,1, 11.9,1,1, 8.774, 10496.079, 383.665, 52659.735 25/04/16,15:49:27,12,08,1, 11.9,1,1, 8.774, 10496.083, 383.685, 52659.720 25/04/16,15:49:27,13,08,1, 11.9,1,1, 8.774, 10496.120, 383.682, 52659.680 25/04/16,15:49:27,14,08,1, 11.9,1,1, 8.774, 10496.109, 383.671, 52659.657 25/04/16,15:49:27,15,08,1, 11.9,1,1, 8.774, 10496.130, 383.667, 52659.648 25/04/16,15:49:27,16,08,1, 11.9,1,1, 8.774, 10496.137, 383.685, 52659.721 25/04/16,15:49:27,17,08,1, 11.9,1,1, 8.774, 10496.153, 383.675, 52659.627 25/04/16,15:49:27,18,08,1, 11.9,1,1, 8.774, 10496.166, 383.676, 52659.733 25/04/16,15:49:27,19,08,1, 11.9,1,1, 8.774, 10496.193, 383.679, 52659.708 25/04/16,15:49:28,00,08,1, 12.0,1,1, 8.771, 10496.185, 383.679, 52659.708 25/04/16,15:49:28,01,08,1, 12.0,1,1, 8.771, 10496.216, 383.691, 52659.672 25/04/16,15:49:28,02,08,1, 12.0,1,1, 8.771, 10496.227, 383.683, 52659.647 25/04/16,15:49:28,03,08,1, 12.0,1,1, 8.771, 10496.232, 383.708, 52659.869 25/04/16,15:49:28,04,08,1, 12.0,1,1, 8.771, 10496.308, 383.644, 52659.413 25/04/16,15:49:28,05,08,1, 12.0,1,1, 8.771, 10496.242, 383.659, 52659.657 25/04/16,15:49:28,06,08,1, 12.0,1,1, 8.771, 10496.283, 383.689, 52659.614 25/04/16,15:49:28,07,08,1, 12.0,1,1, 8.771, 10496.263, 383.683, 52659.605 25/04/16,15:49:28,08,08,1, 12.0,1,1, 8.771, 10496.288, 383.667, 52659.545 25/04/16,15:49:28,09,08,1, 12.0,1,1, 8.771, 10496.304, 383.716, 52659.658 25/04/16,15:49:28,10,08,1, 12.0,1,1, 8.771, 10496.305, 383.695, 52659.638 25/04/16,15:49:28,11,08,1, 12.0,1,1, 8.771, 10496.315, 383.707, 52659.575 25/04/16,15:49:28,12,08,1, 12.0,1,1, 8.771, 10496.319, 383.740, 52659.636 25/04/16,15:49:28,13,08,1, 12.0,1,1, 8.771, 10496.318, 383.704, 52659.647 25/04/16,15:49:28,14,08,1, 12.0,1,1, 8.771, 10496.333, 383.694, 52659.615 25/04/16,15:49:28,15,08,1, 12.0,1,1, 8.771, 10496.350, 383.706, 52659.607 25/04/16,15:49:28,16,08,1, 12.0,1,1, 8.771, 10496.368, 383.720, 52659.570 25/04/16,15:49:28,17,08,1, 12.0,1,1, 8.771, 10496.376, 383.732, 52659.517 25/04/16,15:49:28,18,08,1, 12.0,1,1, 8.771, 10496.399, 383.703, 52659.648 25/04/16,15:49:28,19,08,1, 12.0,1,1, 8.771, 10496.393, 383.731, 52659.628 25/04/16,15:49:29,00,08,1, 11.9,1,1, 8.769, 10496.385, 383.731, 52659.628 25/04/16,15:49:29,01,08,1, 11.9,1,1, 8.769, 10496.405, 383.686, 52659.556 25/04/16,15:49:29,02,08,1, 11.9,1,1, 8.769, 10496.419, 383.717, 52659.653 25/04/16,15:49:29,03,08,1, 11.9,1,1, 8.769, 10496.423, 383.688, 52659.495 25/04/16,15:49:29,04,08,1, 11.9,1,1, 8.769, 10496.439, 383.678, 52659.544 25/04/16,15:49:29,05,08,1, 11.9,1,1, 8.769, 10496.456, 383.655, 52659.556 25/04/16,15:49:29,06,08,1, 11.9,1,1, 8.769, 10496.450, 383.690, 52659.581 25/04/16,15:49:29,07,08,1, 11.9,1,1, 8.769, 10496.489, 383.655, 52659.541 25/04/16,15:49:29,08,08,1, 11.9,1,1, 8.769, 10496.476, 383.650, 52659.530 25/04/16,15:49:29,09,08,1, 11.9,1,1, 8.769, 10496.509, 383.662, 52659.550 25/04/16,15:49:29,10,08,1, 11.9,1,1, 8.769, 10496.508, 383.655, 52659.484 25/04/16,15:49:29,11,08,1, 11.9,1,1, 8.769, 10496.529, 383.623, 52659.532 25/04/16,15:49:29,12,08,1, 11.9,1,1, 8.769, 10496.497, 383.619, 52659.470 25/04/16,15:49:29,13,08,1, 11.9,1,1, 8.769, 10496.592, 383.633, 52659.451 25/04/16,15:49:29,14,08,1, 11.9,1,1, 8.769, 10496.541, 383.600, 52659.507 25/04/16,15:49:29,15,08,1, 11.9,1,1, 8.769, 10496.587, 383.653, 52659.561 25/04/16,15:49:29,16,08,1, 11.9,1,1, 8.769, 10496.599, 383.614, 52659.570 25/04/16,15:49:29,17,08,1, 11.9,1,1, 8.769, 10496.614, 383.621, 52659.506 25/04/16,15:49:29,18,08,1, 11.9,1,1, 8.769, 10496.637, 383.611, 52659.514 25/04/16,15:49:29,19,08,1, 11.9,1,1, 8.769, 10496.645, 383.591, 52659.574 25/04/16,15:49:30,00,09,1, 11.9,1,1, 8.771, 10496.644, 383.591, 52659.574 25/04/16,15:49:30,01,09,1, 11.9,1,1, 8.771, 10496.705, 383.585, 52659.500 25/04/16,15:49:30,02,09,1, 11.9,1,1, 8.771, 10496.716, 383.598, 52659.559 25/04/16,15:49:30,03,09,1, 11.9,1,1, 8.771, 10496.751, 383.583, 52659.552 25/04/16,15:49:30,04,09,1, 11.9,1,1, 8.771, 10496.774, 383.555, 52659.525 25/04/16,15:49:30,05,09,1, 11.9,1,1, 8.771, 10496.790, 383.579, 52659.571 25/04/16,15:49:30,06,09,1, 11.9,1,1, 8.771, 10496.827, 383.572, 52659.564 25/04/16,15:49:30,07,09,1, 11.9,1,1, 8.771, 10496.831, 383.549, 52659.447 25/04/16,15:49:30,08,09,1, 11.9,1,1, 8.771, 10496.865, 383.539, 52659.500 25/04/16,15:49:30,09,09,1, 11.9,1,1, 8.771, 10496.885, 383.559, 52659.493 25/04/16,15:49:30,10,09,1, 11.9,1,1, 8.771, 10496.923, 383.563, 52659.478 25/04/16,15:49:30,11,09,1, 11.9,1,1, 8.771, 10496.941, 383.550, 52659.527 25/04/16,15:49:30,12,09,1, 11.9,1,1, 8.771, 10496.952, 383.551, 52659.496 25/04/16,15:49:30,13,09,1, 11.9,1,1, 8.771, 10496.976, 383.554, 52659.531 25/04/16,15:49:30,14,09,1, 11.9,1,1, 8.771, 10496.983, 383.527, 52659.559 25/04/16,15:49:30,15,09,1, 11.9,1,1, 8.771, 10497.031, 383.561, 52659.533 25/04/16,15:49:30,16,09,1, 11.9,1,1, 8.771, 10497.072, 383.548, 52659.485 25/04/16,15:49:30,17,09,1, 11.9,1,1, 8.771, 10497.061, 383.563, 52659.527 25/04/16,15:49:30,18,09,1, 11.9,1,1, 8.771, 10497.093, 383.570, 52659.511 25/04/16,15:49:30,19,09,1, 11.9,1,1, 8.771, 10497.127, 383.567, 52659.439 25/04/16,15:49:31,00,09,1, 11.9,1,1, 8.771, 10497.119, 383.567, 52659.439 25/04/16,15:49:31,01,09,1, 11.9,1,1, 8.771, 10497.190, 383.555, 52659.472 25/04/16,15:49:31,02,09,1, 11.9,1,1, 8.771, 10497.192, 383.588, 52659.538 25/04/16,15:49:31,03,09,1, 11.9,1,1, 8.771, 10497.224, 383.549, 52659.504 25/04/16,15:49:31,04,09,1, 11.9,1,1, 8.771, 10497.238, 383.557, 52659.558 25/04/16,15:49:31,05,09,1, 11.9,1,1, 8.771, 10497.249, 383.600, 52659.482 25/04/16,15:49:31,06,09,1, 11.9,1,1, 8.771, 10497.277, 383.599, 52659.534 25/04/16,15:49:31,07,09,1, 11.9,1,1, 8.771, 10497.305, 383.583, 52659.508 25/04/16,15:49:31,08,09,1, 11.9,1,1, 8.771, 10497.319, 383.591, 52659.475 25/04/16,15:49:31,09,09,1, 11.9,1,1, 8.771, 10497.341, 383.608, 52659.459 25/04/16,15:49:31,10,09,1, 11.9,1,1, 8.771, 10497.389, 383.607, 52659.521 25/04/16,15:49:31,11,09,1, 11.9,1,1, 8.771, 10497.407, 383.647, 52659.531 25/04/16,15:49:31,12,09,1, 11.9,1,1, 8.771, 10497.461, 383.637, 52659.526 25/04/16,15:49:31,13,09,1, 11.9,1,1, 8.771, 10497.459, 383.627, 52659.502 25/04/16,15:49:31,14,09,1, 11.9,1,1, 8.771, 10497.467, 383.640, 52659.545 25/04/16,15:49:31,15,09,1, 11.9,1,1, 8.771, 10497.492, 383.652, 52659.541 25/04/16,15:49:31,16,09,1, 11.9,1,1, 8.771, 10497.477, 383.640, 52659.494 25/04/16,15:49:31,17,09,1, 11.9,1,1, 8.771, 10497.533, 383.650, 52659.582 25/04/16,15:49:31,18,09,1, 11.9,1,1, 8.771, 10497.564, 383.636, 52659.546 25/04/16,15:49:31,19,09,1, 11.9,1,1, 8.771, 10497.580, 383.659, 52659.536 25/04/16,15:49:32,00,09,1, 12.0,1,1, 8.774, 10497.578, 383.659, 52659.536 25/04/16,15:49:32,01,09,1, 12.0,1,1, 8.774, 10497.626, 383.690, 52659.545 25/04/16,15:49:32,02,09,1, 12.0,1,1, 8.774, 10497.664, 383.678, 52659.503 25/04/16,15:49:32,03,09,1, 12.0,1,1, 8.774, 10497.704, 383.684, 52659.580 25/04/16,15:49:32,04,09,1, 12.0,1,1, 8.774, 10497.713, 383.678, 52659.560 25/04/16,15:49:32,05,09,1, 12.0,1,1, 8.774, 10497.761, 383.682, 52659.469 25/04/16,15:49:32,06,09,1, 12.0,1,1, 8.774, 10497.754, 383.692, 52659.520 25/04/16,15:49:32,07,09,1, 12.0,1,1, 8.774, 10497.766, 383.687, 52659.532 25/04/16,15:49:32,08,09,1, 12.0,1,1, 8.774, 10497.811, 383.691, 52659.501 25/04/16,15:49:32,09,09,1, 12.0,1,1, 8.774, 10497.842, 383.685, 52659.517 25/04/16,15:49:32,10,09,1, 12.0,1,1, 8.774, 10497.868, 383.681, 52659.460 25/04/16,15:49:32,11,09,1, 12.0,1,1, 8.774, 10497.884, 383.684, 52659.450 25/04/16,15:49:32,12,09,1, 12.0,1,1, 8.774, 10497.902, 383.694, 52659.512 25/04/16,15:49:32,13,09,1, 12.0,1,1, 8.774, 10497.927, 383.691, 52659.526 25/04/16,15:49:32,14,09,1, 12.0,1,1, 8.774, 10497.977, 383.680, 52659.485 25/04/16,15:49:32,15,09,1, 12.0,1,1, 8.774, 10497.999, 383.685, 52659.425 25/04/16,15:49:32,16,09,1, 12.0,1,1, 8.774, 10498.033, 383.682, 52659.416 25/04/16,15:49:32,17,09,1, 12.0,1,1, 8.774, 10498.041, 383.668, 52659.404 25/04/16,15:49:32,18,09,1, 12.0,1,1, 8.774, 10498.063, 383.663, 52659.372 25/04/16,15:49:32,19,09,1, 12.0,1,1, 8.774, 10498.093, 383.670, 52659.441 25/04/16,15:49:33,00,09,1, 11.9,1,1, 8.769, 10498.087, 383.670, 52659.441 25/04/16,15:49:33,01,09,1, 11.9,1,1, 8.769, 10498.134, 383.660, 52659.383 25/04/16,15:49:33,02,09,1, 11.9,1,1, 8.769, 10498.181, 383.655, 52659.397 25/04/16,15:49:33,03,09,1, 11.9,1,1, 8.769, 10498.220, 383.629, 52659.346 25/04/16,15:49:33,04,09,1, 11.9,1,1, 8.769, 10498.225, 383.666, 52659.416 25/04/16,15:49:33,05,09,1, 11.9,1,1, 8.769, 10498.269, 383.653, 52659.368 25/04/16,15:49:33,06,09,1, 11.9,1,1, 8.769, 10498.291, 383.655, 52659.436 25/04/16,15:49:33,07,09,1, 11.9,1,1, 8.769, 10498.334, 383.625, 52659.399 25/04/16,15:49:33,08,09,1, 11.9,1,1, 8.769, 10498.354, 383.612, 52659.358 25/04/16,15:49:33,09,09,1, 11.9,1,1, 8.769, 10498.359, 383.616, 52659.306 25/04/16,15:49:33,10,09,1, 11.9,1,1, 8.769, 10498.393, 383.635, 52659.437 25/04/16,15:49:33,11,09,1, 11.9,1,1, 8.769, 10498.456, 383.602, 52659.335 25/04/16,15:49:33,12,09,1, 11.9,1,1, 8.769, 10498.473, 383.624, 52659.356 25/04/16,15:49:33,13,09,1, 11.9,1,1, 8.769, 10498.488, 383.617, 52659.368 25/04/16,15:49:33,14,09,1, 11.9,1,1, 8.769, 10498.537, 383.575, 52659.235 25/04/16,15:49:33,15,09,1, 11.9,1,1, 8.769, 10498.561, 383.584, 52659.307 25/04/16,15:49:33,16,09,1, 11.9,1,1, 8.769, 10498.578, 383.553, 52659.263 25/04/16,15:49:33,17,09,1, 11.9,1,1, 8.769, 10498.607, 383.589, 52659.254 25/04/16,15:49:33,18,09,1, 11.9,1,1, 8.769, 10498.614, 383.587, 52659.326 25/04/16,15:49:33,19,09,1, 11.9,1,1, 8.769, 10498.682, 383.565, 52659.243 25/04/16,15:49:34,00,09,1, 11.8,1,1, 8.773, 10498.680, 383.565, 52659.243 25/04/16,15:49:34,01,09,1, 11.8,1,1, 8.773, 10498.679, 383.610, 52659.302 25/04/16,15:49:34,02,09,1, 11.8,1,1, 8.773, 10498.727, 383.602, 52659.258 25/04/16,15:49:34,03,09,1, 11.8,1,1, 8.773, 10498.764, 383.587, 52659.238 25/04/16,15:49:34,04,09,1, 11.8,1,1, 8.773, 10498.767, 383.564, 52659.220 25/04/16,15:49:34,05,09,1, 11.8,1,1, 8.773, 10498.784, 383.603, 52659.200 25/04/16,15:49:34,06,09,1, 11.8,1,1, 8.773, 10498.835, 383.587, 52659.249 25/04/16,15:49:34,07,09,1, 11.8,1,1, 8.773, 10498.831, 383.582, 52659.148 25/04/16,15:49:34,08,09,1, 11.8,1,1, 8.773, 10498.865, 383.565, 52659.224 25/04/16,15:49:34,09,09,1, 11.8,1,1, 8.773, 10498.889, 383.541, 52659.139 25/04/16,15:49:34,10,09,1, 11.8,1,1, 8.773, 10498.915, 383.559, 52659.208 25/04/16,15:49:34,11,09,1, 11.8,1,1, 8.773, 10498.941, 383.556, 52659.197 25/04/16,15:49:34,12,09,1, 11.8,1,1, 8.773, 10498.938, 383.550, 52659.166 25/04/16,15:49:34,13,09,1, 11.8,1,1, 8.773, 10498.985, 383.553, 52659.158 25/04/16,15:49:34,14,09,1, 11.8,1,1, 8.773, 10498.989, 383.537, 52659.093 25/04/16,15:49:34,15,09,1, 11.8,1,1, 8.773, 10499.020, 383.531, 52659.090 25/04/16,15:49:34,16,09,1, 11.8,1,1, 8.773, 10499.019, 383.550, 52659.179 25/04/16,15:49:34,17,09,1, 11.8,1,1, 8.773, 10499.052, 383.526, 52659.120 25/04/16,15:49:34,18,09,1, 11.8,1,1, 8.773, 10499.059, 383.518, 52659.161 25/04/16,15:49:34,19,09,1, 11.8,1,1, 8.773, 10499.068, 383.546, 52659.174 25/04/16,15:49:35,00,09,1, 11.9,1,1, 8.775, 10499.064, 383.546, 52659.174 25/04/16,15:49:35,01,09,1, 11.9,1,1, 8.775, 10499.097, 383.514, 52659.047 25/04/16,15:49:35,02,09,1, 11.9,1,1, 8.775, 10499.130, 383.522, 52659.082 25/04/16,15:49:35,03,09,1, 11.9,1,1, 8.775, 10499.144, 383.491, 52659.074 25/04/16,15:49:35,04,09,1, 11.9,1,1, 8.775, 10499.151, 383.512, 52659.058 25/04/16,15:49:35,05,09,1, 11.9,1,1, 8.775, 10499.185, 383.519, 52659.024 25/04/16,15:49:35,06,09,1, 11.9,1,1, 8.775, 10499.183, 383.502, 52659.016 25/04/16,15:49:35,07,09,1, 11.9,1,1, 8.775, 10499.217, 383.505, 52659.045 25/04/16,15:49:35,08,09,1, 11.9,1,1, 8.775, 10499.230, 383.527, 52658.986 25/04/16,15:49:35,09,09,1, 11.9,1,1, 8.775, 10499.244, 383.532, 52658.951 25/04/16,15:49:35,10,09,1, 11.9,1,1, 8.775, 10499.288, 383.529, 52658.972 25/04/16,15:49:35,11,09,1, 11.9,1,1, 8.775, 10499.283, 383.500, 52659.025 25/04/16,15:49:35,12,09,1, 11.9,1,1, 8.775, 10499.299, 383.524, 52659.091 25/04/16,15:49:35,13,09,1, 11.9,1,1, 8.775, 10499.325, 383.493, 52658.961 25/04/16,15:49:35,14,09,1, 11.9,1,1, 8.775, 10499.344, 383.496, 52658.959 25/04/16,15:49:35,15,09,1, 11.9,1,1, 8.775, 10499.366, 383.504, 52658.970 25/04/16,15:49:35,16,09,1, 11.9,1,1, 8.775, 10499.381, 383.514, 52659.029 25/04/16,15:49:35,17,09,1, 11.9,1,1, 8.775, 10499.399, 383.501, 52659.002 25/04/16,15:49:35,18,09,1, 11.9,1,1, 8.775, 10499.412, 383.483, 52658.919 25/04/16,15:49:35,19,09,1, 11.9,1,1, 8.775, 10499.440, 383.494, 52658.934 25/04/16,15:49:36,00,09,1, 11.9,1,1, 8.774, 10499.439, 383.494, 52658.934 25/04/16,15:49:36,01,09,1, 11.9,1,1, 8.774, 10499.471, 383.518, 52658.982 25/04/16,15:49:36,02,09,1, 11.9,1,1, 8.774, 10499.503, 383.527, 52658.948 25/04/16,15:49:36,03,09,1, 11.9,1,1, 8.774, 10499.542, 383.500, 52658.929 25/04/16,15:49:36,04,09,1, 11.9,1,1, 8.774, 10499.554, 383.504, 52658.951 25/04/16,15:49:36,05,09,1, 11.9,1,1, 8.774, 10499.567, 383.510, 52658.959 25/04/16,15:49:36,06,09,1, 11.9,1,1, 8.774, 10499.577, 383.536, 52658.942 25/04/16,15:49:36,07,09,1, 11.9,1,1, 8.774, 10499.621, 383.533, 52658.921 25/04/16,15:49:36,08,09,1, 11.9,1,1, 8.774, 10499.612, 383.506, 52658.881 25/04/16,15:49:36,09,09,1, 11.9,1,1, 8.774, 10499.636, 383.533, 52658.920 25/04/16,15:49:36,10,09,1, 11.9,1,1, 8.774, 10499.681, 383.524, 52658.923 25/04/16,15:49:36,11,09,1, 11.9,1,1, 8.774, 10499.686, 383.515, 52658.908 25/04/16,15:49:36,12,09,1, 11.9,1,1, 8.774, 10499.734, 383.553, 52658.919 25/04/16,15:49:36,13,09,1, 11.9,1,1, 8.774, 10499.728, 383.503, 52658.939 25/04/16,15:49:36,14,09,1, 11.9,1,1, 8.774, 10499.745, 383.533, 52658.938 25/04/16,15:49:36,15,09,1, 11.9,1,1, 8.774, 10499.791, 383.542, 52658.947 25/04/16,15:49:36,16,09,1, 11.9,1,1, 8.774, 10499.825, 383.541, 52658.835 25/04/16,15:49:36,17,09,1, 11.9,1,1, 8.774, 10499.810, 383.540, 52658.902 25/04/16,15:49:36,18,09,1, 11.9,1,1, 8.774, 10499.857, 383.551, 52658.924 25/04/16,15:49:36,19,09,1, 11.9,1,1, 8.774, 10499.898, 383.527, 52658.902 25/04/16,15:49:37,00,09,1, 12.0,1,1, 8.773, 10499.898, 383.527, 52658.902 25/04/16,15:49:37,01,09,1, 12.0,1,1, 8.773, 10499.932, 383.559, 52658.838 25/04/16,15:49:37,02,09,1, 12.0,1,1, 8.773, 10499.948, 383.555, 52658.867 25/04/16,15:49:37,03,09,1, 12.0,1,1, 8.773, 10499.986, 383.559, 52658.927 25/04/16,15:49:37,04,09,1, 12.0,1,1, 8.773, 10500.005, 383.559, 52658.897 25/04/16,15:49:37,05,09,1, 12.0,1,1, 8.773, 10500.030, 383.576, 52658.875 25/04/16,15:49:37,06,09,1, 12.0,1,1, 8.773, 10500.042, 383.557, 52658.883 25/04/16,15:49:37,07,09,1, 12.0,1,1, 8.773, 10500.092, 383.542, 52658.803 25/04/16,15:49:37,08,09,1, 12.0,1,1, 8.773, 10500.134, 383.533, 52658.819 25/04/16,15:49:37,09,09,1, 12.0,1,1, 8.773, 10500.144, 383.581, 52658.829 25/04/16,15:49:37,10,09,1, 12.0,1,1, 8.773, 10500.172, 383.535, 52658.864 25/04/16,15:49:37,11,09,1, 12.0,1,1, 8.773, 10500.208, 383.566, 52658.853 25/04/16,15:49:37,12,09,1, 12.0,1,1, 8.773, 10500.241, 383.558, 52658.852 25/04/16,15:49:37,13,09,1, 12.0,1,1, 8.773, 10500.271, 383.555, 52658.898 25/04/16,15:49:37,14,09,1, 12.0,1,1, 8.773, 10500.295, 383.546, 52658.789 25/04/16,15:49:37,15,09,1, 12.0,1,1, 8.773, 10500.311, 383.556, 52658.747 25/04/16,15:49:37,16,09,1, 12.0,1,1, 8.773, 10500.341, 383.561, 52658.820 25/04/16,15:49:37,17,09,1, 12.0,1,1, 8.773, 10500.350, 383.533, 52658.848 25/04/16,15:49:37,18,09,1, 12.0,1,1, 8.773, 10500.360, 383.554, 52658.747 25/04/16,15:49:37,19,09,1, 12.0,1,1, 8.773, 10500.417, 383.553, 52658.756 25/04/16,15:49:38,00,09,1, 11.9,1,1, 8.772, 10500.416, 383.553, 52658.756 25/04/16,15:49:38,01,09,1, 11.9,1,1, 8.772, 10500.469, 383.541, 52658.835 25/04/16,15:49:38,02,09,1, 11.9,1,1, 8.772, 10500.485, 383.538, 52658.788 25/04/16,15:49:38,03,09,1, 11.9,1,1, 8.772, 10500.524, 383.537, 52658.754 25/04/16,15:49:38,04,09,1, 11.9,1,1, 8.772, 10500.555, 383.514, 52658.835 25/04/16,15:49:38,05,09,1, 11.9,1,1, 8.772, 10500.575, 383.499, 52658.798 25/04/16,15:49:38,06,09,1, 11.9,1,1, 8.772, 10500.613, 383.507, 52658.693 25/04/16,15:49:38,07,09,1, 11.9,1,1, 8.772, 10500.624, 383.510, 52658.807 25/04/16,15:49:38,08,09,1, 11.9,1,1, 8.772, 10500.632, 383.495, 52658.744 25/04/16,15:49:38,09,09,1, 11.9,1,1, 8.772, 10500.683, 383.498, 52658.687 25/04/16,15:49:38,10,09,1, 11.9,1,1, 8.772, 10500.693, 383.500, 52658.694 25/04/16,15:49:38,11,09,1, 11.9,1,1, 8.772, 10500.710, 383.486, 52658.760 25/04/16,15:49:38,12,09,1, 11.9,1,1, 8.772, 10500.744, 383.470, 52658.643 25/04/16,15:49:38,13,09,1, 11.9,1,1, 8.772, 10500.762, 383.489, 52658.635 25/04/16,15:49:38,14,09,1, 11.9,1,1, 8.772, 10500.790, 383.473, 52658.735 25/04/16,15:49:38,15,09,1, 11.9,1,1, 8.772, 10500.792, 383.465, 52658.673 25/04/16,15:49:38,16,09,1, 11.9,1,1, 8.772, 10500.824, 383.459, 52658.712 25/04/16,15:49:38,17,09,1, 11.9,1,1, 8.772, 10500.867, 383.460, 52658.636 25/04/16,15:49:38,18,09,1, 11.9,1,1, 8.772, 10500.884, 383.454, 52658.719 25/04/16,15:49:38,19,09,1, 11.9,1,1, 8.772, 10500.893, 383.465, 52658.690 25/04/16,15:49:39,00,09,1, 11.9,1,1, 8.772, 10500.891, 383.465, 52658.690 25/04/16,15:49:39,01,09,1, 11.9,1,1, 8.772, 10500.961, 383.462, 52658.680 25/04/16,15:49:39,02,09,1, 11.9,1,1, 8.772, 10500.939, 383.436, 52658.612 25/04/16,15:49:39,03,09,1, 11.9,1,1, 8.772, 10500.945, 383.468, 52658.670 25/04/16,15:49:39,04,09,1, 11.9,1,1, 8.772, 10500.990, 383.439, 52658.643 25/04/16,15:49:39,05,09,1, 11.9,1,1, 8.772, 10501.007, 383.457, 52658.667 25/04/16,15:49:39,06,09,1, 11.9,1,1, 8.772, 10501.022, 383.447, 52658.643 25/04/16,15:49:39,07,09,1, 11.9,1,1, 8.772, 10501.019, 383.416, 52658.611 25/04/16,15:49:39,08,09,1, 11.9,1,1, 8.772, 10501.019, 383.420, 52658.555 25/04/16,15:49:39,09,09,1, 11.9,1,1, 8.772, 10501.048, 383.431, 52658.547 25/04/16,15:49:39,10,09,1, 11.9,1,1, 8.772, 10501.083, 383.422, 52658.534 25/04/16,15:49:39,11,09,1, 11.9,1,1, 8.772, 10501.073, 383.433, 52658.569 25/04/16,15:49:39,12,09,1, 11.9,1,1, 8.772, 10501.088, 383.407, 52658.506 25/04/16,15:49:39,13,09,1, 11.9,1,1, 8.772, 10501.116, 383.426, 52658.592 25/04/16,15:49:39,14,09,1, 11.9,1,1, 8.772, 10501.135, 383.396, 52658.563 25/04/16,15:49:39,15,09,1, 11.9,1,1, 8.772, 10501.143, 383.403, 52658.604 25/04/16,15:49:39,16,09,1, 11.9,1,1, 8.772, 10501.150, 383.398, 52658.558 25/04/16,15:49:39,17,09,1, 11.9,1,1, 8.772, 10501.182, 383.381, 52658.574 25/04/16,15:49:39,18,09,1, 11.9,1,1, 8.772, 10501.201, 383.399, 52658.496 25/04/16,15:49:39,19,09,1, 11.9,1,1, 8.772, 10501.234, 383.395, 52658.577 25/04/16,15:49:40,00,09,1, 11.9,1,1, 8.772, 10501.233, 383.395, 52658.577 25/04/16,15:49:40,01,09,1, 11.9,1,1, 8.772, 10501.250, 383.367, 52658.547 25/04/16,15:49:40,02,09,1, 11.9,1,1, 8.772, 10501.260, 383.384, 52658.542 25/04/16,15:49:40,03,09,1, 11.9,1,1, 8.772, 10501.268, 383.356, 52658.506 25/04/16,15:49:40,04,09,1, 11.9,1,1, 8.772, 10501.235, 383.378, 52658.590 25/04/16,15:49:40,05,09,1, 11.9,1,1, 8.772, 10501.300, 383.355, 52658.460 25/04/16,15:49:40,06,09,1, 11.9,1,1, 8.772, 10501.269, 383.365, 52658.598 25/04/16,15:49:40,07,09,1, 11.9,1,1, 8.772, 10501.336, 383.351, 52658.424 25/04/16,15:49:40,08,09,1, 11.9,1,1, 8.772, 10501.335, 383.355, 52658.469 25/04/16,15:49:40,09,09,1, 11.9,1,1, 8.772, 10501.350, 383.342, 52658.475 25/04/16,15:49:40,10,09,1, 11.9,1,1, 8.772, 10501.363, 383.336, 52658.498 25/04/16,15:49:40,11,09,1, 11.9,1,1, 8.772, 10501.374, 383.309, 52658.469 25/04/16,15:49:40,12,09,1, 11.9,1,1, 8.772, 10501.372, 383.305, 52658.438 25/04/16,15:49:40,13,09,1, 11.9,1,1, 8.772, 10501.376, 383.308, 52658.428 25/04/16,15:49:40,14,09,1, 11.9,1,1, 8.772, 10501.406, 383.313, 52658.427 25/04/16,15:49:40,15,09,1, 11.9,1,1, 8.772, 10501.410, 383.297, 52658.436 25/04/16,15:49:40,16,09,1, 11.9,1,1, 8.772, 10501.451, 383.280, 52658.408 25/04/16,15:49:40,17,09,1, 11.9,1,1, 8.772, 10501.449, 383.307, 52658.505 25/04/16,15:49:40,18,09,1, 11.9,1,1, 8.772, 10501.459, 383.268, 52658.484 25/04/16,15:49:40,19,09,1, 11.9,1,1, 8.772, 10501.468, 383.263, 52658.399 25/04/16,15:49:41,00,09,1, 11.9,1,1, 8.773, 10501.467, 383.263, 52658.399 25/04/16,15:49:41,01,09,1, 11.9,1,1, 8.773, 10501.491, 383.254, 52658.397 25/04/16,15:49:41,02,09,1, 11.9,1,1, 8.773, 10501.511, 383.240, 52658.409 25/04/16,15:49:41,03,09,1, 11.9,1,1, 8.773, 10501.517, 383.249, 52658.346 25/04/16,15:49:41,04,09,1, 11.9,1,1, 8.773, 10501.550, 383.233, 52658.422 25/04/16,15:49:41,05,09,1, 11.9,1,1, 8.773, 10501.545, 383.225, 52658.415 25/04/16,15:49:41,06,09,1, 11.9,1,1, 8.773, 10501.561, 383.221, 52658.346 25/04/16,15:49:41,07,09,1, 11.9,1,1, 8.773, 10501.563, 383.207, 52658.301 25/04/16,15:49:41,08,09,1, 11.9,1,1, 8.773, 10501.554, 383.174, 52658.378 25/04/16,15:49:41,09,09,1, 11.9,1,1, 8.773, 10501.576, 383.178, 52658.333 25/04/16,15:49:41,10,09,1, 11.9,1,1, 8.773, 10501.586, 383.165, 52658.401 25/04/16,15:49:41,11,09,1, 11.9,1,1, 8.773, 10501.605, 383.184, 52658.321 25/04/16,15:49:41,12,09,1, 11.9,1,1, 8.773, 10501.628, 383.153, 52658.304 25/04/16,15:49:41,13,09,1, 11.9,1,1, 8.773, 10501.644, 383.188, 52658.373 25/04/16,15:49:41,14,09,1, 11.9,1,1, 8.773, 10501.653, 383.145, 52658.297 25/04/16,15:49:41,15,09,1, 11.9,1,1, 8.773, 10501.670, 383.150, 52658.265 25/04/16,15:49:41,16,09,1, 11.9,1,1, 8.773, 10501.680, 383.137, 52658.288 25/04/16,15:49:41,17,09,1, 11.9,1,1, 8.773, 10501.696, 383.139, 52658.328 25/04/16,15:49:41,18,09,1, 11.9,1,1, 8.773, 10501.673, 383.149, 52658.306 25/04/16,15:49:41,19,09,1, 11.9,1,1, 8.773, 10501.695, 383.145, 52658.306 25/04/16,15:49:42,00,09,1, 11.9,1,1, 8.772, 10501.692, 383.145, 52658.306 25/04/16,15:49:42,01,09,1, 11.9,1,1, 8.772, 10501.705, 383.133, 52658.285 25/04/16,15:49:42,02,09,1, 11.9,1,1, 8.772, 10501.753, 383.112, 52658.363 25/04/16,15:49:42,03,09,1, 11.9,1,1, 8.772, 10501.732, 383.118, 52658.332 25/04/16,15:49:42,04,09,1, 11.9,1,1, 8.772, 10501.764, 383.106, 52658.321 25/04/16,15:49:42,05,09,1, 11.9,1,1, 8.772, 10501.787, 383.083, 52658.188 25/04/16,15:49:42,06,09,1, 11.9,1,1, 8.772, 10501.768, 383.099, 52658.279 25/04/16,15:49:42,07,09,1, 11.9,1,1, 8.772, 10501.763, 383.086, 52658.238 25/04/16,15:49:42,08,09,1, 11.9,1,1, 8.772, 10501.797, 383.131, 52658.263 25/04/16,15:49:42,09,09,1, 11.9,1,1, 8.772, 10501.784, 383.110, 52658.241 25/04/16,15:49:42,10,09,1, 11.9,1,1, 8.772, 10501.796, 383.096, 52658.249 25/04/16,15:49:42,11,09,1, 11.9,1,1, 8.772, 10501.800, 383.104, 52658.242 25/04/16,15:49:42,12,09,1, 11.9,1,1, 8.772, 10501.797, 383.083, 52658.154 25/04/16,15:49:42,13,09,1, 11.9,1,1, 8.772, 10501.827, 383.098, 52658.201 25/04/16,15:49:42,14,09,1, 11.9,1,1, 8.772, 10501.859, 383.096, 52658.251 25/04/16,15:49:42,15,09,1, 11.9,1,1, 8.772, 10501.864, 383.090, 52658.238 25/04/16,15:49:42,16,09,1, 11.9,1,1, 8.772, 10501.860, 383.089, 52658.203 25/04/16,15:49:42,17,09,1, 11.9,1,1, 8.772, 10501.885, 383.117, 52658.226 25/04/16,15:49:42,18,09,1, 11.9,1,1, 8.772, 10501.887, 383.115, 52658.291 25/04/16,15:49:42,19,09,1, 11.9,1,1, 8.772, 10501.877, 383.113, 52658.190 25/04/16,15:49:43,00,09,1, 11.9,1,1, 8.772, 10501.876, 383.113, 52658.190 25/04/16,15:49:43,01,09,1, 11.9,1,1, 8.772, 10501.902, 383.111, 52658.260 25/04/16,15:49:43,02,09,1, 11.9,1,1, 8.772, 10501.901, 383.096, 52658.228 25/04/16,15:49:43,03,09,1, 11.9,1,1, 8.772, 10501.912, 383.111, 52658.258 25/04/16,15:49:43,04,09,1, 11.9,1,1, 8.772, 10501.975, 383.111, 52658.075 25/04/16,15:49:43,05,09,1, 11.9,1,1, 8.772, 10501.921, 383.109, 52658.033 25/04/16,15:49:43,06,09,1, 11.9,1,1, 8.772, 10501.953, 383.130, 52658.235 25/04/16,15:49:43,07,09,1, 11.9,1,1, 8.772, 10501.948, 383.133, 52658.238 25/04/16,15:49:43,08,09,1, 11.9,1,1, 8.772, 10501.959, 383.136, 52658.235 25/04/16,15:49:43,09,09,1, 11.9,1,1, 8.772, 10501.952, 383.128, 52658.226 25/04/16,15:49:43,10,09,1, 11.9,1,1, 8.772, 10501.949, 383.136, 52658.231 25/04/16,15:49:43,11,09,1, 11.9,1,1, 8.772, 10501.969, 383.145, 52658.255 25/04/16,15:49:43,12,09,1, 11.9,1,1, 8.772, 10501.965, 383.161, 52658.233 25/04/16,15:49:43,13,09,1, 11.9,1,1, 8.772, 10502.017, 383.148, 52658.198 25/04/16,15:49:43,14,09,1, 11.9,1,1, 8.772, 10501.973, 383.143, 52658.190 25/04/16,15:49:43,15,09,1, 11.9,1,1, 8.772, 10502.001, 383.193, 52658.257 25/04/16,15:49:43,16,09,1, 11.9,1,1, 8.772, 10502.012, 383.156, 52658.156 25/04/16,15:49:43,17,09,1, 11.9,1,1, 8.772, 10501.978, 383.182, 52658.247 25/04/16,15:49:43,18,09,1, 11.9,1,1, 8.772, 10502.020, 383.161, 52658.223 25/04/16,15:49:43,19,09,1, 11.9,1,1, 8.772, 10501.994, 383.184, 52658.175 25/04/16,15:49:44,00,09,1, 11.8,1,1, 8.772, 10501.993, 383.184, 52658.175 25/04/16,15:49:44,01,09,1, 11.8,1,1, 8.772, 10502.032, 383.189, 52658.207 25/04/16,15:49:44,02,09,1, 11.8,1,1, 8.772, 10502.030, 383.222, 52658.155 25/04/16,15:49:44,03,09,1, 11.8,1,1, 8.772, 10502.057, 383.186, 52658.229 25/04/16,15:49:44,04,09,1, 11.8,1,1, 8.772, 10502.030, 383.215, 52658.247 25/04/16,15:49:44,05,09,1, 11.8,1,1, 8.772, 10502.067, 383.240, 52658.195 25/04/16,15:49:44,06,09,1, 11.8,1,1, 8.772, 10502.061, 383.206, 52658.210 25/04/16,15:49:44,07,09,1, 11.8,1,1, 8.772, 10502.059, 383.218, 52658.251 25/04/16,15:49:44,08,09,1, 11.8,1,1, 8.772, 10502.083, 383.203, 52658.215 25/04/16,15:49:44,09,09,1, 11.8,1,1, 8.772, 10502.070, 383.222, 52658.206 25/04/16,15:49:44,10,09,1, 11.8,1,1, 8.772, 10502.115, 383.220, 52658.197 25/04/16,15:49:44,11,09,1, 11.8,1,1, 8.772, 10502.112, 383.233, 52658.250 25/04/16,15:49:44,12,09,1, 11.8,1,1, 8.772, 10502.106, 383.250, 52658.273 25/04/16,15:49:44,13,09,1, 11.8,1,1, 8.772, 10502.129, 383.246, 52658.289 25/04/16,15:49:44,14,09,1, 11.8,1,1, 8.772, 10502.133, 383.241, 52658.220 25/04/16,15:49:44,15,09,1, 11.8,1,1, 8.772, 10502.154, 383.249, 52658.240 25/04/16,15:49:44,16,09,1, 11.8,1,1, 8.772, 10502.147, 383.271, 52658.234 25/04/16,15:49:44,17,09,1, 11.8,1,1, 8.772, 10502.142, 383.281, 52658.288 25/04/16,15:49:44,18,09,1, 11.8,1,1, 8.772, 10502.165, 383.288, 52658.230 25/04/16,15:49:44,19,09,1, 11.8,1,1, 8.772, 10502.187, 383.284, 52658.195 25/04/16,15:49:45,00,09,1, 11.9,1,1, 8.768, 10502.185, 383.284, 52658.195 25/04/16,15:49:45,01,09,1, 11.9,1,1, 8.768, 10502.205, 383.297, 52658.246 25/04/16,15:49:45,02,09,1, 11.9,1,1, 8.768, 10502.211, 383.293, 52658.271 25/04/16,15:49:45,03,09,1, 11.9,1,1, 8.768, 10502.212, 383.308, 52658.297 25/04/16,15:49:45,04,09,1, 11.9,1,1, 8.768, 10502.226, 383.325, 52658.305 25/04/16,15:49:45,05,09,1, 11.9,1,1, 8.768, 10502.241, 383.312, 52658.235 25/04/16,15:49:45,06,09,1, 11.9,1,1, 8.768, 10502.240, 383.342, 52658.303 25/04/16,15:49:45,07,09,1, 11.9,1,1, 8.768, 10502.246, 383.337, 52658.386 25/04/16,15:49:45,08,09,1, 11.9,1,1, 8.768, 10502.243, 383.343, 52658.222 25/04/16,15:49:45,09,09,1, 11.9,1,1, 8.768, 10502.253, 383.374, 52658.300 25/04/16,15:49:45,10,09,1, 11.9,1,1, 8.768, 10502.262, 383.389, 52658.299 25/04/16,15:49:45,11,09,1, 11.9,1,1, 8.768, 10502.283, 383.365, 52658.319 25/04/16,15:49:45,12,09,1, 11.9,1,1, 8.768, 10502.294, 383.368, 52658.325 25/04/16,15:49:45,13,09,1, 11.9,1,1, 8.768, 10502.309, 383.378, 52658.288 25/04/16,15:49:45,14,09,1, 11.9,1,1, 8.768, 10502.293, 383.395, 52658.307 25/04/16,15:49:45,15,09,1, 11.9,1,1, 8.768, 10502.325, 383.392, 52658.312 25/04/16,15:49:45,16,09,1, 11.9,1,1, 8.768, 10502.317, 383.404, 52658.360 25/04/16,15:49:45,17,09,1, 11.9,1,1, 8.768, 10502.338, 383.422, 52658.327 25/04/16,15:49:45,18,09,1, 11.9,1,1, 8.768, 10502.320, 383.427, 52658.355 25/04/16,15:49:45,19,09,1, 11.9,1,1, 8.768, 10502.369, 383.427, 52658.321 25/04/16,15:49:46,00,09,1, 12.0,1,1, 8.774, 10502.368, 383.427, 52658.321 25/04/16,15:49:46,01,09,1, 12.0,1,1, 8.774, 10502.377, 383.453, 52658.345 25/04/16,15:49:46,02,09,1, 12.0,1,1, 8.774, 10502.382, 383.451, 52658.285 25/04/16,15:49:46,03,09,1, 12.0,1,1, 8.774, 10502.401, 383.456, 52658.336 25/04/16,15:49:46,04,09,1, 12.0,1,1, 8.774, 10502.400, 383.449, 52658.301 25/04/16,15:49:46,05,09,1, 12.0,1,1, 8.774, 10502.390, 383.475, 52658.348 25/04/16,15:49:46,06,09,1, 12.0,1,1, 8.774, 10502.413, 383.463, 52658.343 25/04/16,15:49:46,07,09,1, 12.0,1,1, 8.774, 10502.403, 383.462, 52658.334 25/04/16,15:49:46,08,09,1, 12.0,1,1, 8.774, 10502.425, 383.479, 52658.350 25/04/16,15:49:46,09,09,1, 12.0,1,1, 8.774, 10502.441, 383.472, 52658.346 25/04/16,15:49:46,10,09,1, 12.0,1,1, 8.774, 10502.434, 383.496, 52658.394 25/04/16,15:49:46,11,09,1, 12.0,1,1, 8.774, 10502.455, 383.492, 52658.324 25/04/16,15:49:46,12,09,1, 12.0,1,1, 8.774, 10502.498, 383.484, 52658.320 25/04/16,15:49:46,13,09,1, 12.0,1,1, 8.774, 10502.503, 383.508, 52658.316 25/04/16,15:49:46,14,09,1, 12.0,1,1, 8.774, 10502.511, 383.488, 52658.303 25/04/16,15:49:46,15,09,1, 12.0,1,1, 8.774, 10502.509, 383.498, 52658.342 25/04/16,15:49:46,16,09,1, 12.0,1,1, 8.774, 10502.520, 383.513, 52658.343 25/04/16,15:49:46,17,09,1, 12.0,1,1, 8.774, 10502.525, 383.499, 52658.298 25/04/16,15:49:46,18,09,1, 12.0,1,1, 8.774, 10502.539, 383.504, 52658.322 25/04/16,15:49:46,19,09,1, 12.0,1,1, 8.774, 10502.524, 383.511, 52658.382 25/04/16,15:49:47,00,08,1, 12.0,1,1, 8.772, 10502.518, 383.511, 52658.382 25/04/16,15:49:47,01,08,1, 12.0,1,1, 8.772, 10502.563, 383.493, 52658.338 25/04/16,15:49:47,02,08,1, 12.0,1,1, 8.772, 10502.587, 383.478, 52658.237 25/04/16,15:49:47,03,08,1, 12.0,1,1, 8.772, 10502.581, 383.496, 52658.364 25/04/16,15:49:47,04,08,1, 12.0,1,1, 8.772, 10502.565, 383.516, 52658.366 25/04/16,15:49:47,05,08,1, 12.0,1,1, 8.772, 10502.621, 383.507, 52658.333 25/04/16,15:49:47,06,08,1, 12.0,1,1, 8.772, 10502.613, 383.474, 52658.265 25/04/16,15:49:47,07,08,1, 12.0,1,1, 8.772, 10502.621, 383.476, 52658.324 25/04/16,15:49:47,08,08,1, 12.0,1,1, 8.772, 10502.634, 383.490, 52658.352 25/04/16,15:49:47,09,08,1, 12.0,1,1, 8.772, 10502.636, 383.479, 52658.332 25/04/16,15:49:47,10,08,1, 12.0,1,1, 8.772, 10502.645, 383.464, 52658.300 25/04/16,15:49:47,11,08,1, 12.0,1,1, 8.772, 10502.654, 383.452, 52658.339 25/04/16,15:49:47,12,08,1, 12.0,1,1, 8.772, 10502.707, 383.464, 52658.264 25/04/16,15:49:47,13,08,1, 12.0,1,1, 8.772, 10502.697, 383.445, 52658.364 25/04/16,15:49:47,14,08,1, 12.0,1,1, 8.772, 10502.708, 383.466, 52658.307 25/04/16,15:49:47,15,08,1, 12.0,1,1, 8.772, 10502.693, 383.477, 52658.272 25/04/16,15:49:47,16,08,1, 12.0,1,1, 8.772, 10502.706, 383.447, 52658.308 25/04/16,15:49:47,17,08,1, 12.0,1,1, 8.772, 10502.751, 383.445, 52658.246 25/04/16,15:49:47,18,08,1, 12.0,1,1, 8.772, 10502.771, 383.466, 52658.299 25/04/16,15:49:47,19,08,1, 12.0,1,1, 8.772, 10502.793, 383.452, 52658.270 25/04/16,15:49:48,00,09,1, 11.9,1,1, 8.771, 10502.785, 383.452, 52658.270 25/04/16,15:49:48,01,09,1, 11.9,1,1, 8.771, 10502.782, 383.436, 52658.363 25/04/16,15:49:48,02,09,1, 11.9,1,1, 8.771, 10502.788, 383.452, 52658.331 25/04/16,15:49:48,03,09,1, 11.9,1,1, 8.771, 10502.825, 383.430, 52658.277 25/04/16,15:49:48,04,09,1, 11.9,1,1, 8.771, 10502.808, 383.439, 52658.290 25/04/16,15:49:48,05,09,1, 11.9,1,1, 8.771, 10502.817, 383.438, 52658.347 25/04/16,15:49:48,06,09,1, 11.9,1,1, 8.771, 10502.849, 383.413, 52658.297 25/04/16,15:49:48,07,09,1, 11.9,1,1, 8.771, 10502.854, 383.416, 52658.273 25/04/16,15:49:48,08,09,1, 11.9,1,1, 8.771, 10502.852, 383.394, 52658.298 25/04/16,15:49:48,09,09,1, 11.9,1,1, 8.771, 10502.886, 383.404, 52658.258 25/04/16,15:49:48,10,09,1, 11.9,1,1, 8.771, 10502.879, 383.403, 52658.329 25/04/16,15:49:48,11,09,1, 11.9,1,1, 8.771, 10502.905, 383.413, 52658.303 25/04/16,15:49:48,12,09,1, 11.9,1,1, 8.771, 10502.889, 383.392, 52658.316 25/04/16,15:49:48,13,09,1, 11.9,1,1, 8.771, 10502.914, 383.408, 52658.386 25/04/16,15:49:48,14,09,1, 11.9,1,1, 8.771, 10502.912, 383.375, 52658.345 25/04/16,15:49:48,15,09,1, 11.9,1,1, 8.771, 10502.921, 383.394, 52658.251 25/04/16,15:49:48,16,09,1, 11.9,1,1, 8.771, 10502.926, 383.372, 52658.267 25/04/16,15:49:48,17,09,1, 11.9,1,1, 8.771, 10502.928, 383.392, 52658.349 25/04/16,15:49:48,18,09,1, 11.9,1,1, 8.771, 10502.943, 383.368, 52658.266 25/04/16,15:49:48,19,09,1, 11.9,1,1, 8.771, 10502.936, 383.373, 52658.339 25/04/16,15:49:49,00,08,1, 11.9,1,1, 8.776, 10502.936, 383.373, 52658.339 25/04/16,15:49:49,01,08,1, 11.9,1,1, 8.776, 10502.961, 383.346, 52658.264 25/04/16,15:49:49,02,08,1, 11.9,1,1, 8.776, 10502.974, 383.346, 52658.248 25/04/16,15:49:49,03,08,1, 11.9,1,1, 8.776, 10503.003, 383.342, 52658.346 25/04/16,15:49:49,04,08,1, 11.9,1,1, 8.776, 10503.010, 383.338, 52658.350 25/04/16,15:49:49,05,08,1, 11.9,1,1, 8.776, 10503.016, 383.334, 52658.268 25/04/16,15:49:49,06,08,1, 11.9,1,1, 8.776, 10503.012, 383.344, 52658.291 25/04/16,15:49:49,07,08,1, 11.9,1,1, 8.776, 10503.034, 383.327, 52658.286 25/04/16,15:49:49,08,08,1, 11.9,1,1, 8.776, 10503.031, 383.347, 52658.338 25/04/16,15:49:49,09,08,1, 11.9,1,1, 8.776, 10503.035, 383.317, 52658.336 25/04/16,15:49:49,10,08,1, 11.9,1,1, 8.776, 10503.050, 383.334, 52658.300 25/04/16,15:49:49,11,08,1, 11.9,1,1, 8.776, 10503.083, 383.318, 52658.375 25/04/16,15:49:49,12,08,1, 11.9,1,1, 8.776, 10503.051, 383.305, 52658.311 25/04/16,15:49:49,13,08,1, 11.9,1,1, 8.776, 10503.117, 383.303, 52658.066 25/04/16,15:49:49,14,08,1, 11.9,1,1, 8.776, 10503.091, 383.317, 52658.241 25/04/16,15:49:49,15,08,1, 11.9,1,1, 8.776, 10503.098, 383.334, 52658.368 25/04/16,15:49:49,16,08,1, 11.9,1,1, 8.776, 10503.093, 383.324, 52658.395 25/04/16,15:49:49,17,08,1, 11.9,1,1, 8.776, 10503.117, 383.296, 52658.321 25/04/16,15:49:49,18,08,1, 11.9,1,1, 8.776, 10503.124, 383.292, 52658.322 25/04/16,15:49:49,19,08,1, 11.9,1,1, 8.776, 10503.138, 383.302, 52658.397 25/04/16,15:49:50,00,09,1, 11.9,1,1, 8.772, 10503.136, 383.302, 52658.397 25/04/16,15:49:50,01,09,1, 11.9,1,1, 8.772, 10503.137, 383.287, 52658.375 25/04/16,15:49:50,02,09,1, 11.9,1,1, 8.772, 10503.164, 383.306, 52658.384 25/04/16,15:49:50,03,09,1, 11.9,1,1, 8.772, 10503.177, 383.312, 52658.306 25/04/16,15:49:50,04,09,1, 11.9,1,1, 8.772, 10503.160, 383.296, 52658.392 25/04/16,15:49:50,05,09,1, 11.9,1,1, 8.772, 10503.176, 383.320, 52658.422 25/04/16,15:49:50,06,09,1, 11.9,1,1, 8.772, 10503.181, 383.322, 52658.368 25/04/16,15:49:50,07,09,1, 11.9,1,1, 8.772, 10503.210, 383.305, 52658.397 25/04/16,15:49:50,08,09,1, 11.9,1,1, 8.772, 10503.224, 383.306, 52658.411 25/04/16,15:49:50,09,09,1, 11.9,1,1, 8.772, 10503.222, 383.313, 52658.412 25/04/16,15:49:50,10,09,1, 11.9,1,1, 8.772, 10503.231, 383.331, 52658.432 25/04/16,15:49:50,11,09,1, 11.9,1,1, 8.772, 10503.258, 383.314, 52658.373 25/04/16,15:49:50,12,09,1, 11.9,1,1, 8.772, 10503.272, 383.300, 52658.335 25/04/16,15:49:50,13,09,1, 11.9,1,1, 8.772, 10503.265, 383.291, 52658.383 25/04/16,15:49:50,14,09,1, 11.9,1,1, 8.772, 10503.297, 383.305, 52658.414 25/04/16,15:49:50,15,09,1, 11.9,1,1, 8.772, 10503.313, 383.308, 52658.403 25/04/16,15:49:50,16,09,1, 11.9,1,1, 8.772, 10503.297, 383.286, 52658.387 25/04/16,15:49:50,17,09,1, 11.9,1,1, 8.772, 10503.324, 383.288, 52658.417 25/04/16,15:49:50,18,09,1, 11.9,1,1, 8.772, 10503.316, 383.287, 52658.427 25/04/16,15:49:50,19,09,1, 11.9,1,1, 8.772, 10503.344, 383.278, 52658.450 25/04/16,15:49:51,00,09,1, 11.9,1,1, 8.777, 10503.336, 383.278, 52658.450 25/04/16,15:49:51,01,09,1, 11.9,1,1, 8.777, 10503.360, 383.275, 52658.403 25/04/16,15:49:51,02,09,1, 11.9,1,1, 8.777, 10503.348, 383.273, 52658.442 25/04/16,15:49:51,03,09,1, 11.9,1,1, 8.777, 10503.370, 383.254, 52658.444 25/04/16,15:49:51,04,09,1, 11.9,1,1, 8.777, 10503.374, 383.267, 52658.418 25/04/16,15:49:51,05,09,1, 11.9,1,1, 8.777, 10503.392, 383.270, 52658.478 25/04/16,15:49:51,06,09,1, 11.9,1,1, 8.777, 10503.396, 383.268, 52658.460 25/04/16,15:49:51,07,09,1, 11.9,1,1, 8.777, 10503.430, 383.251, 52658.418 25/04/16,15:49:51,08,09,1, 11.9,1,1, 8.777, 10503.420, 383.250, 52658.487 25/04/16,15:49:51,09,09,1, 11.9,1,1, 8.777, 10503.406, 383.241, 52658.425 25/04/16,15:49:51,10,09,1, 11.9,1,1, 8.777, 10503.441, 383.223, 52658.405 25/04/16,15:49:51,11,09,1, 11.9,1,1, 8.777, 10503.458, 383.236, 52658.490 25/04/16,15:49:51,12,09,1, 11.9,1,1, 8.777, 10503.454, 383.213, 52658.492 25/04/16,15:49:51,13,09,1, 11.9,1,1, 8.777, 10503.436, 383.220, 52658.665 25/04/16,15:49:51,14,09,1, 11.9,1,1, 8.777, 10503.501, 383.217, 52658.411 25/04/16,15:49:51,15,09,1, 11.9,1,1, 8.777, 10503.486, 383.208, 52658.378 25/04/16,15:49:51,16,09,1, 11.9,1,1, 8.777, 10503.501, 383.213, 52658.359 25/04/16,15:49:51,17,09,1, 11.9,1,1, 8.777, 10503.515, 383.209, 52658.471 25/04/16,15:49:51,18,09,1, 11.9,1,1, 8.777, 10503.499, 383.205, 52658.401 25/04/16,15:49:51,19,09,1, 11.9,1,1, 8.777, 10503.523, 383.201, 52658.468 25/04/16,15:49:52,00,08,1, 11.9,1,1, 8.775, 10503.520, 383.201, 52658.468 25/04/16,15:49:52,01,08,1, 11.9,1,1, 8.775, 10503.528, 383.193, 52658.470 25/04/16,15:49:52,02,08,1, 11.9,1,1, 8.775, 10503.536, 383.191, 52658.454 25/04/16,15:49:52,03,08,1, 11.9,1,1, 8.775, 10503.544, 383.206, 52658.414 25/04/16,15:49:52,04,08,1, 11.9,1,1, 8.775, 10503.553, 383.204, 52658.472 25/04/16,15:49:52,05,08,1, 11.9,1,1, 8.775, 10503.568, 383.178, 52658.535 25/04/16,15:49:52,06,08,1, 11.9,1,1, 8.775, 10503.562, 383.166, 52658.417 25/04/16,15:49:52,07,08,1, 11.9,1,1, 8.775, 10503.561, 383.156, 52658.455 25/04/16,15:49:52,08,08,1, 11.9,1,1, 8.775, 10503.578, 383.156, 52658.468 25/04/16,15:49:52,09,08,1, 11.9,1,1, 8.775, 10503.603, 383.160, 52658.491 25/04/16,15:49:52,10,08,1, 11.9,1,1, 8.775, 10503.564, 383.180, 52658.460 25/04/16,15:49:52,11,08,1, 11.9,1,1, 8.775, 10503.598, 383.138, 52658.431 25/04/16,15:49:52,12,08,1, 11.9,1,1, 8.775, 10503.605, 383.179, 52658.445 25/04/16,15:49:52,13,08,1, 11.9,1,1, 8.775, 10503.577, 383.161, 52658.445 25/04/16,15:49:52,14,08,1, 11.9,1,1, 8.775, 10503.591, 383.174, 52658.458 25/04/16,15:49:52,15,08,1, 11.9,1,1, 8.775, 10503.632, 383.163, 52658.540 25/04/16,15:49:52,16,08,1, 11.9,1,1, 8.775, 10503.613, 383.142, 52658.447 25/04/16,15:49:52,17,08,1, 11.9,1,1, 8.775, 10503.612, 383.173, 52658.439 25/04/16,15:49:52,18,08,1, 11.9,1,1, 8.775, 10503.614, 383.164, 52658.469 25/04/16,15:49:52,19,08,1, 11.9,1,1, 8.775, 10503.619, 383.145, 52658.397 25/04/16,15:49:53,00,08,1, 11.9,1,1, 8.770, 10503.612, 383.145, 52658.397 25/04/16,15:49:53,01,08,1, 11.9,1,1, 8.770, 10503.645, 383.165, 52658.457 25/04/16,15:49:53,02,08,1, 11.9,1,1, 8.770, 10503.625, 383.151, 52658.504 25/04/16,15:49:53,03,08,1, 11.9,1,1, 8.770, 10503.628, 383.142, 52658.453 25/04/16,15:49:53,04,08,1, 11.9,1,1, 8.770, 10503.635, 383.170, 52658.476 25/04/16,15:49:53,05,08,1, 11.9,1,1, 8.770, 10503.615, 383.163, 52658.475 25/04/16,15:49:53,06,08,1, 11.9,1,1, 8.770, 10503.620, 383.146, 52658.512 25/04/16,15:49:53,07,08,1, 11.9,1,1, 8.770, 10503.652, 383.169, 52658.549 25/04/16,15:49:53,08,08,1, 11.9,1,1, 8.770, 10503.637, 383.121, 52658.445 25/04/16,15:49:53,09,08,1, 11.9,1,1, 8.770, 10503.607, 383.126, 52658.513 25/04/16,15:49:53,10,08,1, 11.9,1,1, 8.770, 10503.663, 383.123, 52658.312 25/04/16,15:49:53,11,08,1, 11.9,1,1, 8.770, 10503.632, 383.155, 52658.593 25/04/16,15:49:53,12,08,1, 11.9,1,1, 8.770, 10503.643, 383.159, 52658.519 25/04/16,15:49:53,13,08,1, 11.9,1,1, 8.770, 10503.645, 383.154, 52658.445 25/04/16,15:49:53,14,08,1, 11.9,1,1, 8.770, 10503.657, 383.154, 52658.466 25/04/16,15:49:53,15,08,1, 11.9,1,1, 8.770, 10503.681, 383.169, 52658.466 25/04/16,15:49:53,16,08,1, 11.9,1,1, 8.770, 10503.651, 383.154, 52658.450 25/04/16,15:49:53,17,08,1, 11.9,1,1, 8.770, 10503.653, 383.153, 52658.481 25/04/16,15:49:53,18,08,1, 11.9,1,1, 8.770, 10503.642, 383.151, 52658.517 25/04/16,15:49:53,19,08,1, 11.9,1,1, 8.770, 10503.669, 383.142, 52658.553 25/04/16,15:49:54,00,08,1, 11.9,1,1, 8.774, 10503.662, 383.142, 52658.553 25/04/16,15:49:54,01,08,1, 11.9,1,1, 8.774, 10503.691, 383.139, 52658.674 25/04/16,15:49:54,02,08,1, 11.9,1,1, 8.774, 10503.677, 383.144, 52658.488 25/04/16,15:49:54,03,08,1, 11.9,1,1, 8.774, 10503.642, 383.147, 52658.473 25/04/16,15:49:54,04,08,1, 11.9,1,1, 8.774, 10503.670, 383.135, 52658.475 25/04/16,15:49:54,05,08,1, 11.9,1,1, 8.774, 10503.678, 383.126, 52658.581 25/04/16,15:49:54,06,08,1, 11.9,1,1, 8.774, 10503.701, 383.122, 52658.497 25/04/16,15:49:54,07,08,1, 11.9,1,1, 8.774, 10503.671, 383.140, 52658.571 25/04/16,15:49:54,08,08,1, 11.9,1,1, 8.774, 10503.693, 383.153, 52658.534 25/04/16,15:49:54,09,08,1, 11.9,1,1, 8.774, 10503.659, 383.153, 52658.573 25/04/16,15:49:54,10,08,1, 11.9,1,1, 8.774, 10503.686, 383.144, 52658.468 25/04/16,15:49:54,11,08,1, 11.9,1,1, 8.774, 10503.678, 383.147, 52658.509 25/04/16,15:49:54,12,08,1, 11.9,1,1, 8.774, 10503.674, 383.154, 52658.532 25/04/16,15:49:54,13,08,1, 11.9,1,1, 8.774, 10503.667, 383.141, 52658.518 25/04/16,15:49:54,14,08,1, 11.9,1,1, 8.774, 10503.689, 383.144, 52658.595 25/04/16,15:49:54,15,08,1, 11.9,1,1, 8.774, 10503.698, 383.148, 52658.570 25/04/16,15:49:54,16,08,1, 11.9,1,1, 8.774, 10503.694, 383.139, 52658.456 25/04/16,15:49:54,17,08,1, 11.9,1,1, 8.774, 10503.692, 383.156, 52658.505 25/04/16,15:49:54,18,08,1, 11.9,1,1, 8.774, 10503.676, 383.137, 52658.583 25/04/16,15:49:54,19,08,1, 11.9,1,1, 8.774, 10503.705, 383.143, 52658.561 25/04/16,15:49:55,00,09,1, 11.9,1,1, 8.771, 10503.703, 383.143, 52658.561 25/04/16,15:49:55,01,09,1, 11.9,1,1, 8.771, 10503.723, 383.167, 52658.626 25/04/16,15:49:55,02,09,1, 11.9,1,1, 8.771, 10503.693, 383.160, 52658.593 25/04/16,15:49:55,03,09,1, 11.9,1,1, 8.771, 10503.700, 383.143, 52658.640 25/04/16,15:49:55,04,09,1, 11.9,1,1, 8.771, 10503.710, 383.176, 52658.613 25/04/16,15:49:55,05,09,1, 11.9,1,1, 8.771, 10503.710, 383.172, 52658.580 25/04/16,15:49:55,06,09,1, 11.9,1,1, 8.771, 10503.714, 383.164, 52658.411 25/04/16,15:49:55,07,09,1, 11.9,1,1, 8.771, 10503.701, 383.164, 52658.643 25/04/16,15:49:55,08,09,1, 11.9,1,1, 8.771, 10503.693, 383.176, 52658.592 25/04/16,15:49:55,09,09,1, 11.9,1,1, 8.771, 10503.753, 383.175, 52658.575 25/04/16,15:49:55,10,09,1, 11.9,1,1, 8.771, 10503.705, 383.202, 52658.626 25/04/16,15:49:55,11,09,1, 11.9,1,1, 8.771, 10503.746, 383.188, 52658.593 25/04/16,15:49:55,12,09,1, 11.9,1,1, 8.771, 10503.737, 383.187, 52658.613 25/04/16,15:49:55,13,09,1, 11.9,1,1, 8.771, 10503.741, 383.212, 52658.594 25/04/16,15:49:55,14,09,1, 11.9,1,1, 8.771, 10503.770, 383.203, 52658.576 25/04/16,15:49:55,15,09,1, 11.9,1,1, 8.771, 10503.728, 383.216, 52658.634 25/04/16,15:49:55,16,09,1, 11.9,1,1, 8.771, 10503.760, 383.248, 52658.614 25/04/16,15:49:55,17,09,1, 11.9,1,1, 8.771, 10503.767, 383.240, 52658.633 25/04/16,15:49:55,18,09,1, 11.9,1,1, 8.771, 10503.748, 383.251, 52658.789 25/04/16,15:49:55,19,09,1, 11.9,1,1, 8.771, 10503.748, 383.242, 52658.600 25/04/16,15:49:56,00,09,1, 11.9,1,1, 8.775, 10503.745, 383.242, 52658.600 25/04/16,15:49:56,01,09,1, 11.9,1,1, 8.775, 10503.758, 383.277, 52658.667 25/04/16,15:49:56,02,09,1, 11.9,1,1, 8.775, 10503.785, 383.263, 52658.608 25/04/16,15:49:56,03,09,1, 11.9,1,1, 8.775, 10503.776, 383.298, 52658.683 25/04/16,15:49:56,04,09,1, 11.9,1,1, 8.775, 10503.796, 383.309, 52658.648 25/04/16,15:49:56,05,09,1, 11.9,1,1, 8.775, 10503.804, 383.296, 52658.661 25/04/16,15:49:56,06,09,1, 11.9,1,1, 8.775, 10503.816, 383.313, 52658.689 25/04/16,15:49:56,07,09,1, 11.9,1,1, 8.775, 10503.798, 383.361, 52658.737 25/04/16,15:49:56,08,09,1, 11.9,1,1, 8.775, 10503.815, 383.347, 52658.745 25/04/16,15:49:56,09,09,1, 11.9,1,1, 8.775, 10503.819, 383.333, 52658.691 25/04/16,15:49:56,10,09,1, 11.9,1,1, 8.775, 10503.823, 383.368, 52658.743 25/04/16,15:49:56,11,09,1, 11.9,1,1, 8.775, 10503.833, 383.369, 52658.671 25/04/16,15:49:56,12,09,1, 11.9,1,1, 8.775, 10503.835, 383.392, 52658.748 25/04/16,15:49:56,13,09,1, 11.9,1,1, 8.775, 10503.816, 383.398, 52658.743 25/04/16,15:49:56,14,09,1, 11.9,1,1, 8.775, 10503.846, 383.425, 52658.751 25/04/16,15:49:56,15,09,1, 11.9,1,1, 8.775, 10503.869, 383.419, 52658.820 25/04/16,15:49:56,16,09,1, 11.9,1,1, 8.775, 10503.856, 383.447, 52658.801 25/04/16,15:49:56,17,09,1, 11.9,1,1, 8.775, 10503.880, 383.460, 52658.716 25/04/16,15:49:56,18,09,1, 11.9,1,1, 8.775, 10503.860, 383.471, 52658.729 25/04/16,15:49:56,19,09,1, 11.9,1,1, 8.775, 10503.883, 383.484, 52658.777 25/04/16,15:49:57,00,09,1, 11.9,1,1, 8.769, 10503.879, 383.484, 52658.777 25/04/16,15:49:57,01,09,1, 11.9,1,1, 8.769, 10503.902, 383.493, 52658.784 25/04/16,15:49:57,02,09,1, 11.9,1,1, 8.769, 10503.907, 383.521, 52658.814 25/04/16,15:49:57,03,09,1, 11.9,1,1, 8.769, 10503.935, 383.537, 52658.813 25/04/16,15:49:57,04,09,1, 11.9,1,1, 8.769, 10503.911, 383.539, 52658.867 25/04/16,15:49:57,05,09,1, 11.9,1,1, 8.769, 10503.950, 383.563, 52658.888 25/04/16,15:49:57,06,09,1, 11.9,1,1, 8.769, 10503.925, 383.567, 52658.831 25/04/16,15:49:57,07,09,1, 11.9,1,1, 8.769, 10503.939, 383.561, 52658.866 25/04/16,15:49:57,08,09,1, 11.9,1,1, 8.769, 10503.929, 383.594, 52658.834 25/04/16,15:49:57,09,09,1, 11.9,1,1, 8.769, 10503.964, 383.603, 52658.841 25/04/16,15:49:57,10,09,1, 11.9,1,1, 8.769, 10503.936, 383.621, 52658.921 25/04/16,15:49:57,11,09,1, 11.9,1,1, 8.769, 10503.951, 383.630, 52658.889 25/04/16,15:49:57,12,09,1, 11.9,1,1, 8.769, 10503.949, 383.630, 52658.863 25/04/16,15:49:57,13,09,1, 11.9,1,1, 8.769, 10503.934, 383.651, 52658.932 25/04/16,15:49:57,14,09,1, 11.9,1,1, 8.769, 10503.942, 383.665, 52658.988 25/04/16,15:49:57,15,09,1, 11.9,1,1, 8.769, 10503.959, 383.674, 52658.887 25/04/16,15:49:57,16,09,1, 11.9,1,1, 8.769, 10503.948, 383.649, 52658.869 25/04/16,15:49:57,17,09,1, 11.9,1,1, 8.769, 10503.954, 383.672, 52658.995 25/04/16,15:49:57,18,09,1, 11.9,1,1, 8.769, 10503.952, 383.657, 52658.874 25/04/16,15:49:57,19,09,1, 11.9,1,1, 8.769, 10503.967, 383.716, 52658.965 25/04/16,15:49:58,00,08,1, 11.9,1,1, 8.772, 10503.962, 383.716, 52658.965 25/04/16,15:49:58,01,08,1, 11.9,1,1, 8.772, 10503.939, 383.703, 52658.935 25/04/16,15:49:58,02,08,1, 11.9,1,1, 8.772, 10503.988, 383.734, 52658.897 25/04/16,15:49:58,03,08,1, 11.9,1,1, 8.772, 10503.981, 383.716, 52658.876 25/04/16,15:49:58,04,08,1, 11.9,1,1, 8.772, 10503.960, 383.712, 52658.925 25/04/16,15:49:58,05,08,1, 11.9,1,1, 8.772, 10503.963, 383.703, 52658.813 25/04/16,15:49:58,06,08,1, 11.9,1,1, 8.772, 10503.991, 383.732, 52658.902 25/04/16,15:49:58,07,08,1, 11.9,1,1, 8.772, 10503.961, 383.730, 52658.905 25/04/16,15:49:58,08,08,1, 11.9,1,1, 8.772, 10503.974, 383.716, 52658.881 25/04/16,15:49:58,09,08,1, 11.9,1,1, 8.772, 10503.969, 383.725, 52658.930 25/04/16,15:49:58,10,08,1, 11.9,1,1, 8.772, 10503.961, 383.745, 52658.853 25/04/16,15:49:58,11,08,1, 11.9,1,1, 8.772, 10503.984, 383.721, 52658.869 25/04/16,15:49:58,12,08,1, 11.9,1,1, 8.772, 10503.944, 383.742, 52658.829 25/04/16,15:49:58,13,08,1, 11.9,1,1, 8.772, 10503.924, 383.760, 52658.858 25/04/16,15:49:58,14,08,1, 11.9,1,1, 8.772, 10503.955, 383.728, 52658.860 25/04/16,15:49:58,15,08,1, 11.9,1,1, 8.772, 10503.955, 383.734, 52658.855 25/04/16,15:49:58,16,08,1, 11.9,1,1, 8.772, 10503.917, 383.754, 52658.861 25/04/16,15:49:58,17,08,1, 11.9,1,1, 8.772, 10503.935, 383.745, 52658.877 25/04/16,15:49:58,18,08,1, 11.9,1,1, 8.772, 10503.913, 383.747, 52658.859 25/04/16,15:49:58,19,08,1, 11.9,1,1, 8.772, 10503.922, 383.751, 52658.760 25/04/16,15:49:59,00,09,1, 11.9,1,1, 8.772, 10503.920, 383.751, 52658.760 25/04/16,15:49:59,01,09,1, 11.9,1,1, 8.772, 10503.917, 383.722, 52658.778 25/04/16,15:49:59,02,09,1, 11.9,1,1, 8.772, 10503.912, 383.723, 52658.795 25/04/16,15:49:59,03,09,1, 11.9,1,1, 8.772, 10503.902, 383.727, 52658.780 25/04/16,15:49:59,04,09,1, 11.9,1,1, 8.772, 10503.895, 383.722, 52658.757 25/04/16,15:49:59,05,09,1, 11.9,1,1, 8.772, 10503.906, 383.696, 52658.794 25/04/16,15:49:59,06,09,1, 11.9,1,1, 8.772, 10503.882, 383.712, 52658.796 25/04/16,15:49:59,07,09,1, 11.9,1,1, 8.772, 10503.896, 383.703, 52658.803 25/04/16,15:49:59,08,09,1, 11.9,1,1, 8.772, 10503.890, 383.727, 52658.774 25/04/16,15:49:59,09,09,1, 11.9,1,1, 8.772, 10503.878, 383.704, 52658.757 25/04/16,15:49:59,10,09,1, 11.9,1,1, 8.772, 10503.880, 383.702, 52658.772 25/04/16,15:49:59,11,09,1, 11.9,1,1, 8.772, 10503.826, 383.692, 52658.746 25/04/16,15:49:59,12,09,1, 11.9,1,1, 8.772, 10503.864, 383.684, 52658.704 25/04/16,15:49:59,13,09,1, 11.9,1,1, 8.772, 10503.858, 383.717, 52658.787 25/04/16,15:49:59,14,09,1, 11.9,1,1, 8.772, 10503.852, 383.697, 52658.737 25/04/16,15:49:59,15,09,1, 11.9,1,1, 8.772, 10503.842, 383.691, 52658.738 25/04/16,15:49:59,16,09,1, 11.9,1,1, 8.772, 10503.816, 383.718, 52658.716 25/04/16,15:49:59,17,09,1, 11.9,1,1, 8.772, 10503.808, 383.690, 52658.760 25/04/16,15:49:59,18,09,1, 11.9,1,1, 8.772, 10503.810, 383.693, 52658.768 25/04/16,15:49:59,19,09,1, 11.9,1,1, 8.772, 10503.841, 383.679, 52658.573 25/04/16,15:50:00,00,08,1, 11.9,1,1, 8.770, 10503.837, 383.679, 52658.573 25/04/16,15:50:00,01,08,1, 11.9,1,1, 8.770, 10503.768, 383.710, 52658.818 25/04/16,15:50:00,02,08,1, 11.9,1,1, 8.770, 10503.772, 383.696, 52658.670 25/04/16,15:50:00,03,08,1, 11.9,1,1, 8.770, 10503.761, 383.721, 52658.668 25/04/16,15:50:00,04,08,1, 11.9,1,1, 8.770, 10503.726, 383.694, 52658.685 25/04/16,15:50:00,05,08,1, 11.9,1,1, 8.770, 10503.751, 383.698, 52658.589 25/04/16,15:50:00,06,08,1, 11.9,1,1, 8.770, 10503.745, 383.700, 52658.687 25/04/16,15:50:00,07,08,1, 11.9,1,1, 8.770, 10503.746, 383.680, 52658.630 25/04/16,15:50:00,08,08,1, 11.9,1,1, 8.770, 10503.737, 383.699, 52658.680 25/04/16,15:50:00,09,08,1, 11.9,1,1, 8.770, 10503.759, 383.711, 52658.575 25/04/16,15:50:00,10,08,1, 11.9,1,1, 8.770, 10503.710, 383.694, 52658.707 25/04/16,15:50:00,11,08,1, 11.9,1,1, 8.770, 10503.721, 383.715, 52658.641 25/04/16,15:50:00,12,08,1, 11.9,1,1, 8.770, 10503.719, 383.724, 52658.706 25/04/16,15:50:00,13,08,1, 11.9,1,1, 8.770, 10503.709, 383.722, 52658.657 25/04/16,15:50:00,14,08,1, 11.9,1,1, 8.770, 10503.720, 383.732, 52658.727 25/04/16,15:50:00,15,08,1, 11.9,1,1, 8.770, 10503.686, 383.724, 52658.679 25/04/16,15:50:00,16,08,1, 11.9,1,1, 8.770, 10503.680, 383.743, 52658.677 25/04/16,15:50:00,17,08,1, 11.9,1,1, 8.770, 10503.695, 383.759, 52658.672 25/04/16,15:50:00,18,08,1, 11.9,1,1, 8.770, 10503.679, 383.755, 52658.754 25/04/16,15:50:00,19,08,1, 11.9,1,1, 8.770, 10503.683, 383.747, 52658.639 25/04/16,15:50:01,00,08,1, 11.9,1,1, 8.772, 10503.678, 383.747, 52658.639 25/04/16,15:50:01,01,08,1, 11.9,1,1, 8.772, 10503.667, 383.744, 52658.654 25/04/16,15:50:01,02,08,1, 11.9,1,1, 8.772, 10503.653, 383.744, 52658.666 25/04/16,15:50:01,03,08,1, 11.9,1,1, 8.772, 10503.669, 383.758, 52658.678 25/04/16,15:50:01,04,08,1, 11.9,1,1, 8.772, 10503.652, 383.751, 52658.651 25/04/16,15:50:01,05,08,1, 11.9,1,1, 8.772, 10503.674, 383.762, 52658.717 25/04/16,15:50:01,06,08,1, 11.9,1,1, 8.772, 10503.650, 383.790, 52658.762 25/04/16,15:50:01,07,08,1, 11.9,1,1, 8.772, 10503.661, 383.790, 52658.651 25/04/16,15:50:01,08,08,1, 11.9,1,1, 8.772, 10503.663, 383.781, 52658.718 25/04/16,15:50:01,09,08,1, 11.9,1,1, 8.772, 10503.668, 383.796, 52658.700 25/04/16,15:50:01,10,08,1, 11.9,1,1, 8.772, 10503.662, 383.787, 52658.734 25/04/16,15:50:01,11,08,1, 11.9,1,1, 8.772, 10503.645, 383.803, 52658.770 25/04/16,15:50:01,12,08,1, 11.9,1,1, 8.772, 10503.667, 383.809, 52658.710 25/04/16,15:50:01,13,08,1, 11.9,1,1, 8.772, 10503.644, 383.809, 52658.738 25/04/16,15:50:01,14,08,1, 11.9,1,1, 8.772, 10503.640, 383.810, 52658.757 25/04/16,15:50:01,15,08,1, 11.9,1,1, 8.772, 10503.666, 383.803, 52658.764 25/04/16,15:50:01,16,08,1, 11.9,1,1, 8.772, 10503.652, 383.811, 52658.713 25/04/16,15:50:01,17,08,1, 11.9,1,1, 8.772, 10503.639, 383.844, 52658.754 25/04/16,15:50:01,18,08,1, 11.9,1,1, 8.772, 10503.641, 383.861, 52658.784 25/04/16,15:50:01,19,08,1, 11.9,1,1, 8.772, 10503.667, 383.837, 52658.672 25/04/16,15:50:02,00,08,1, 12.0,1,1, 8.773, 10503.662, 383.837, 52658.672 25/04/16,15:50:02,01,08,1, 12.0,1,1, 8.773, 10503.658, 383.861, 52658.783 25/04/16,15:50:02,02,08,1, 12.0,1,1, 8.773, 10503.664, 383.859, 52658.706 25/04/16,15:50:02,03,08,1, 12.0,1,1, 8.773, 10503.646, 383.875, 52658.780 25/04/16,15:50:02,04,08,1, 12.0,1,1, 8.773, 10503.657, 383.873, 52658.729 25/04/16,15:50:02,05,08,1, 12.0,1,1, 8.773, 10503.643, 383.875, 52658.683 25/04/16,15:50:02,06,08,1, 12.0,1,1, 8.773, 10503.663, 383.856, 52658.726 25/04/16,15:50:02,07,08,1, 12.0,1,1, 8.773, 10503.644, 383.873, 52658.704 25/04/16,15:50:02,08,08,1, 12.0,1,1, 8.773, 10503.657, 383.888, 52658.709 25/04/16,15:50:02,09,08,1, 12.0,1,1, 8.773, 10503.629, 383.896, 52658.747 25/04/16,15:50:02,10,08,1, 12.0,1,1, 8.773, 10503.669, 383.913, 52658.761 25/04/16,15:50:02,11,08,1, 12.0,1,1, 8.773, 10503.671, 383.918, 52658.687 25/04/16,15:50:02,12,08,1, 12.0,1,1, 8.773, 10503.644, 383.950, 52658.761 25/04/16,15:50:02,13,08,1, 12.0,1,1, 8.773, 10503.649, 383.906, 52658.746 25/04/16,15:50:02,14,08,1, 12.0,1,1, 8.773, 10503.647, 383.939, 52658.726 25/04/16,15:50:02,15,08,1, 12.0,1,1, 8.773, 10503.658, 383.927, 52658.728 25/04/16,15:50:02,16,08,1, 12.0,1,1, 8.773, 10503.669, 383.937, 52658.677 25/04/16,15:50:02,17,08,1, 12.0,1,1, 8.773, 10503.683, 383.970, 52658.709 25/04/16,15:50:02,18,08,1, 12.0,1,1, 8.773, 10503.645, 383.962, 52658.716 25/04/16,15:50:02,19,08,1, 12.0,1,1, 8.773, 10503.648, 383.965, 52658.690 25/04/16,15:50:03,00,09,1, 11.9,1,1, 8.771, 10503.645, 383.965, 52658.690 25/04/16,15:50:03,01,09,1, 11.9,1,1, 8.771, 10503.650, 383.987, 52658.757 25/04/16,15:50:03,02,09,1, 11.9,1,1, 8.771, 10503.667, 383.979, 52658.698 25/04/16,15:50:03,03,09,1, 11.9,1,1, 8.771, 10503.653, 383.988, 52658.691 25/04/16,15:50:03,04,09,1, 11.9,1,1, 8.771, 10503.671, 383.997, 52658.779 25/04/16,15:50:03,05,09,1, 11.9,1,1, 8.771, 10503.646, 384.003, 52658.793 25/04/16,15:50:03,06,09,1, 11.9,1,1, 8.771, 10503.649, 384.003, 52658.732 25/04/16,15:50:03,07,09,1, 11.9,1,1, 8.771, 10503.658, 384.016, 52658.745 25/04/16,15:50:03,08,09,1, 11.9,1,1, 8.771, 10503.645, 384.039, 52658.793 25/04/16,15:50:03,09,09,1, 11.9,1,1, 8.771, 10503.642, 384.006, 52658.757 25/04/16,15:50:03,10,09,1, 11.9,1,1, 8.771, 10503.648, 384.010, 52658.746 25/04/16,15:50:03,11,09,1, 11.9,1,1, 8.771, 10503.625, 384.036, 52658.684 25/04/16,15:50:03,12,09,1, 11.9,1,1, 8.771, 10503.644, 384.060, 52658.674 25/04/16,15:50:03,13,09,1, 11.9,1,1, 8.771, 10503.643, 384.060, 52658.683 25/04/16,15:50:03,14,09,1, 11.9,1,1, 8.771, 10503.639, 384.074, 52658.732 25/04/16,15:50:03,15,09,1, 11.9,1,1, 8.771, 10503.638, 384.064, 52658.768 25/04/16,15:50:03,16,09,1, 11.9,1,1, 8.771, 10503.631, 384.096, 52658.765 25/04/16,15:50:03,17,09,1, 11.9,1,1, 8.771, 10503.641, 384.093, 52658.773 25/04/16,15:50:03,18,09,1, 11.9,1,1, 8.771, 10503.630, 384.114, 52658.703 25/04/16,15:50:03,19,09,1, 11.9,1,1, 8.771, 10503.621, 384.122, 52658.756 25/04/16,15:50:04,00,09,1, 11.9,1,1, 8.775, 10503.620, 384.122, 52658.756 25/04/16,15:50:04,01,09,1, 11.9,1,1, 8.775, 10503.613, 384.137, 52658.698 25/04/16,15:50:04,02,09,1, 11.9,1,1, 8.775, 10503.634, 384.169, 52658.655 25/04/16,15:50:04,03,09,1, 11.9,1,1, 8.775, 10503.636, 384.154, 52658.753 25/04/16,15:50:04,04,09,1, 11.9,1,1, 8.775, 10503.610, 384.166, 52658.747 25/04/16,15:50:04,05,09,1, 11.9,1,1, 8.775, 10503.623, 384.164, 52658.742 25/04/16,15:50:04,06,09,1, 11.9,1,1, 8.775, 10503.635, 384.204, 52658.783 25/04/16,15:50:04,07,09,1, 11.9,1,1, 8.775, 10503.614, 384.195, 52658.676 25/04/16,15:50:04,08,09,1, 11.9,1,1, 8.775, 10503.615, 384.201, 52658.666 25/04/16,15:50:04,09,09,1, 11.9,1,1, 8.775, 10503.657, 384.216, 52658.700 25/04/16,15:50:04,10,09,1, 11.9,1,1, 8.775, 10503.604, 384.220, 52658.693 25/04/16,15:50:04,11,09,1, 11.9,1,1, 8.775, 10503.618, 384.209, 52658.638 25/04/16,15:50:04,12,09,1, 11.9,1,1, 8.775, 10503.632, 384.230, 52658.712 25/04/16,15:50:04,13,09,1, 11.9,1,1, 8.775, 10503.621, 384.234, 52658.642 25/04/16,15:50:04,14,09,1, 11.9,1,1, 8.775, 10503.634, 384.258, 52658.668 25/04/16,15:50:04,15,09,1, 11.9,1,1, 8.775, 10503.619, 384.258, 52658.722 25/04/16,15:50:04,16,09,1, 11.9,1,1, 8.775, 10503.623, 384.247, 52658.690 25/04/16,15:50:04,17,09,1, 11.9,1,1, 8.775, 10503.632, 384.281, 52658.623 25/04/16,15:50:04,18,09,1, 11.9,1,1, 8.775, 10503.628, 384.304, 52658.706 25/04/16,15:50:04,19,09,1, 11.9,1,1, 8.775, 10503.646, 384.296, 52658.658 25/04/16,15:50:05,00,09,1, 12.0,1,1, 8.773, 10503.645, 384.296, 52658.658 25/04/16,15:50:05,01,09,1, 12.0,1,1, 8.773, 10503.636, 384.321, 52658.694 25/04/16,15:50:05,02,09,1, 12.0,1,1, 8.773, 10503.670, 384.313, 52658.653 25/04/16,15:50:05,03,09,1, 12.0,1,1, 8.773, 10503.659, 384.309, 52658.734 25/04/16,15:50:05,04,09,1, 12.0,1,1, 8.773, 10503.638, 384.323, 52658.736 25/04/16,15:50:05,05,09,1, 12.0,1,1, 8.773, 10503.657, 384.324, 52658.674 25/04/16,15:50:05,06,09,1, 12.0,1,1, 8.773, 10503.669, 384.323, 52658.633 25/04/16,15:50:05,07,09,1, 12.0,1,1, 8.773, 10503.664, 384.337, 52658.602 25/04/16,15:50:05,08,09,1, 12.0,1,1, 8.773, 10503.639, 384.353, 52658.684 25/04/16,15:50:05,09,09,1, 12.0,1,1, 8.773, 10503.687, 384.361, 52658.656 25/04/16,15:50:05,10,09,1, 12.0,1,1, 8.773, 10503.644, 384.357, 52658.619 25/04/16,15:50:05,11,09,1, 12.0,1,1, 8.773, 10503.670, 384.333, 52658.566 25/04/16,15:50:05,12,09,1, 12.0,1,1, 8.773, 10503.673, 384.359, 52658.660 25/04/16,15:50:05,13,09,1, 12.0,1,1, 8.773, 10503.689, 384.362, 52658.590 25/04/16,15:50:05,14,09,1, 12.0,1,1, 8.773, 10503.662, 384.387, 52658.601 25/04/16,15:50:05,15,09,1, 12.0,1,1, 8.773, 10503.676, 384.396, 52658.587 25/04/16,15:50:05,16,09,1, 12.0,1,1, 8.773, 10503.691, 384.388, 52658.600 25/04/16,15:50:05,17,09,1, 12.0,1,1, 8.773, 10503.672, 384.378, 52658.574 25/04/16,15:50:05,18,09,1, 12.0,1,1, 8.773, 10503.682, 384.420, 52658.626 25/04/16,15:50:05,19,09,1, 12.0,1,1, 8.773, 10503.684, 384.417, 52658.624 25/04/16,15:50:06,00,08,1, 11.9,1,1, 8.778, 10503.678, 384.417, 52658.624 25/04/16,15:50:06,01,08,1, 11.9,1,1, 8.778, 10503.679, 384.420, 52658.637 25/04/16,15:50:06,02,08,1, 11.9,1,1, 8.778, 10503.708, 384.420, 52658.633 25/04/16,15:50:06,03,08,1, 11.9,1,1, 8.778, 10503.665, 384.440, 52658.627 25/04/16,15:50:06,04,08,1, 11.9,1,1, 8.778, 10503.683, 384.454, 52658.611 25/04/16,15:50:06,05,08,1, 11.9,1,1, 8.778, 10503.689, 384.449, 52658.608 25/04/16,15:50:06,06,08,1, 11.9,1,1, 8.778, 10503.696, 384.460, 52658.648 25/04/16,15:50:06,07,08,1, 11.9,1,1, 8.778, 10503.695, 384.471, 52658.640 25/04/16,15:50:06,08,08,1, 11.9,1,1, 8.778, 10503.716, 384.478, 52658.611 25/04/16,15:50:06,09,08,1, 11.9,1,1, 8.778, 10503.693, 384.466, 52658.557 25/04/16,15:50:06,10,08,1, 11.9,1,1, 8.778, 10503.702, 384.490, 52658.630 25/04/16,15:50:06,11,08,1, 11.9,1,1, 8.778, 10503.717, 384.472, 52658.576 25/04/16,15:50:06,12,08,1, 11.9,1,1, 8.778, 10503.729, 384.495, 52658.576 25/04/16,15:50:06,13,08,1, 11.9,1,1, 8.778, 10503.691, 384.507, 52658.575 25/04/16,15:50:06,14,08,1, 11.9,1,1, 8.778, 10503.722, 384.510, 52658.518 25/04/16,15:50:06,15,08,1, 11.9,1,1, 8.778, 10503.710, 384.510, 52658.574 25/04/16,15:50:06,16,08,1, 11.9,1,1, 8.778, 10503.711, 384.537, 52658.503 25/04/16,15:50:06,17,08,1, 11.9,1,1, 8.778, 10503.726, 384.548, 52658.589 25/04/16,15:50:06,18,08,1, 11.9,1,1, 8.778, 10503.747, 384.564, 52658.496 25/04/16,15:50:06,19,08,1, 11.9,1,1, 8.778, 10503.742, 384.576, 52658.621 25/04/16,15:50:07,00,08,1, 12.0,1,1, 8.777, 10503.737, 384.576, 52658.621 25/04/16,15:50:07,01,08,1, 12.0,1,1, 8.777, 10503.761, 384.562, 52658.497 25/04/16,15:50:07,02,08,1, 12.0,1,1, 8.777, 10503.763, 384.562, 52658.511 25/04/16,15:50:07,03,08,1, 12.0,1,1, 8.777, 10503.758, 384.584, 52658.532 25/04/16,15:50:07,04,08,1, 12.0,1,1, 8.777, 10503.767, 384.581, 52658.564 25/04/16,15:50:07,05,08,1, 12.0,1,1, 8.777, 10503.758, 384.582, 52658.512 25/04/16,15:50:07,06,08,1, 12.0,1,1, 8.777, 10503.778, 384.607, 52658.525 25/04/16,15:50:07,07,08,1, 12.0,1,1, 8.777, 10503.777, 384.601, 52658.493 25/04/16,15:50:07,08,08,1, 12.0,1,1, 8.777, 10503.769, 384.598, 52658.536 25/04/16,15:50:07,09,08,1, 12.0,1,1, 8.777, 10503.762, 384.612, 52658.499 25/04/16,15:50:07,10,08,1, 12.0,1,1, 8.777, 10503.777, 384.636, 52658.527 25/04/16,15:50:07,11,08,1, 12.0,1,1, 8.777, 10503.778, 384.642, 52658.594 25/04/16,15:50:07,12,08,1, 12.0,1,1, 8.777, 10503.796, 384.620, 52658.490 25/04/16,15:50:07,13,08,1, 12.0,1,1, 8.777, 10503.809, 384.609, 52658.296 25/04/16,15:50:07,14,08,1, 12.0,1,1, 8.777, 10503.792, 384.630, 52658.450 25/04/16,15:50:07,15,08,1, 12.0,1,1, 8.777, 10503.798, 384.648, 52658.482 25/04/16,15:50:07,16,08,1, 12.0,1,1, 8.777, 10503.798, 384.647, 52658.503 25/04/16,15:50:07,17,08,1, 12.0,1,1, 8.777, 10503.816, 384.663, 52658.436 25/04/16,15:50:07,18,08,1, 12.0,1,1, 8.777, 10503.829, 384.661, 52658.437 25/04/16,15:50:07,19,08,1, 12.0,1,1, 8.777, 10503.826, 384.692, 52658.501 25/04/16,15:50:08,00,07,1, 12.0,1,1, 8.775, 10503.820, 384.692, 52658.501 25/04/16,15:50:08,01,07,1, 12.0,1,1, 8.775, 10503.834, 384.673, 52658.484 25/04/16,15:50:08,02,07,1, 12.0,1,1, 8.775, 10503.832, 384.686, 52658.515 25/04/16,15:50:08,03,07,1, 12.0,1,1, 8.775, 10503.832, 384.707, 52658.466 25/04/16,15:50:08,04,07,1, 12.0,1,1, 8.775, 10503.821, 384.704, 52658.459 25/04/16,15:50:08,05,07,1, 12.0,1,1, 8.775, 10503.824, 384.684, 52658.411 25/04/16,15:50:08,06,07,1, 12.0,1,1, 8.775, 10503.862, 384.713, 52658.466 25/04/16,15:50:08,07,07,1, 12.0,1,1, 8.775, 10503.858, 384.719, 52658.419 25/04/16,15:50:08,08,07,1, 12.0,1,1, 8.775, 10503.867, 384.733, 52658.404 25/04/16,15:50:08,09,07,1, 12.0,1,1, 8.775, 10503.857, 384.746, 52658.450 25/04/16,15:50:08,10,07,1, 12.0,1,1, 8.775, 10503.859, 384.732, 52658.429 25/04/16,15:50:08,11,07,1, 12.0,1,1, 8.775, 10503.855, 384.735, 52658.401 25/04/16,15:50:08,12,07,1, 12.0,1,1, 8.775, 10503.879, 384.758, 52658.401 25/04/16,15:50:08,13,07,1, 12.0,1,1, 8.775, 10503.882, 384.744, 52658.407 25/04/16,15:50:08,14,07,1, 12.0,1,1, 8.775, 10503.869, 384.748, 52658.399 25/04/16,15:50:08,15,07,1, 12.0,1,1, 8.775, 10503.885, 384.774, 52658.389 25/04/16,15:50:08,16,07,1, 12.0,1,1, 8.775, 10503.884, 384.746, 52658.375 25/04/16,15:50:08,17,07,1, 12.0,1,1, 8.775, 10503.902, 384.780, 52658.440 25/04/16,15:50:08,18,07,1, 12.0,1,1, 8.775, 10503.888, 384.781, 52658.458 25/04/16,15:50:08,19,07,1, 12.0,1,1, 8.775, 10503.896, 384.780, 52658.450 25/04/16,15:50:09,00,08,1, 11.9,1,1, 8.779, 10503.895, 384.780, 52658.450 25/04/16,15:50:09,01,08,1, 11.9,1,1, 8.779, 10503.883, 384.808, 52658.371 25/04/16,15:50:09,02,08,1, 11.9,1,1, 8.779, 10503.904, 384.804, 52658.375 25/04/16,15:50:09,03,08,1, 11.9,1,1, 8.779, 10503.906, 384.815, 52658.388 25/04/16,15:50:09,04,08,1, 11.9,1,1, 8.779, 10503.924, 384.809, 52658.338 25/04/16,15:50:09,05,08,1, 11.9,1,1, 8.779, 10503.913, 384.822, 52658.340 25/04/16,15:50:09,06,08,1, 11.9,1,1, 8.779, 10503.920, 384.818, 52658.347 25/04/16,15:50:09,07,08,1, 11.9,1,1, 8.779, 10503.924, 384.823, 52658.373 25/04/16,15:50:09,08,08,1, 11.9,1,1, 8.779, 10503.924, 384.839, 52658.314 25/04/16,15:50:09,09,08,1, 11.9,1,1, 8.779, 10503.931, 384.850, 52658.452 25/04/16,15:50:09,10,08,1, 11.9,1,1, 8.779, 10503.944, 384.846, 52658.373 25/04/16,15:50:09,11,08,1, 11.9,1,1, 8.779, 10503.937, 384.850, 52658.322 25/04/16,15:50:09,12,08,1, 11.9,1,1, 8.779, 10503.949, 384.881, 52658.398 25/04/16,15:50:09,13,08,1, 11.9,1,1, 8.779, 10503.961, 384.862, 52658.297 25/04/16,15:50:09,14,08,1, 11.9,1,1, 8.779, 10503.971, 384.886, 52658.401 25/04/16,15:50:09,15,08,1, 11.9,1,1, 8.779, 10503.972, 384.876, 52658.341 25/04/16,15:50:09,16,08,1, 11.9,1,1, 8.779, 10503.963, 384.861, 52658.381 25/04/16,15:50:09,17,08,1, 11.9,1,1, 8.779, 10503.953, 384.869, 52658.291 25/04/16,15:50:09,18,08,1, 11.9,1,1, 8.779, 10503.959, 384.865, 52658.313 25/04/16,15:50:09,19,08,1, 11.9,1,1, 8.779, 10503.956, 384.882, 52658.351 25/04/16,15:50:10,00,08,1, 11.9,1,1, 8.773, 10503.954, 384.882, 52658.351 25/04/16,15:50:10,01,08,1, 11.9,1,1, 8.773, 10503.961, 384.862, 52658.297 25/04/16,15:50:10,02,08,1, 11.9,1,1, 8.773, 10503.954, 384.868, 52658.335 25/04/16,15:50:10,03,08,1, 11.9,1,1, 8.773, 10503.952, 384.840, 52658.239 25/04/16,15:50:10,04,08,1, 11.9,1,1, 8.773, 10503.973, 384.858, 52658.333 25/04/16,15:50:10,05,08,1, 11.9,1,1, 8.773, 10503.949, 384.864, 52658.292 25/04/16,15:50:10,06,08,1, 11.9,1,1, 8.773, 10503.945, 384.861, 52658.235 25/04/16,15:50:10,07,08,1, 11.9,1,1, 8.773, 10503.970, 384.838, 52658.225 25/04/16,15:50:10,08,08,1, 11.9,1,1, 8.773, 10503.982, 384.863, 52658.230 25/04/16,15:50:10,09,08,1, 11.9,1,1, 8.773, 10503.972, 384.844, 52658.307 25/04/16,15:50:10,10,08,1, 11.9,1,1, 8.773, 10503.974, 384.835, 52658.249 25/04/16,15:50:10,11,08,1, 11.9,1,1, 8.773, 10503.992, 384.838, 52658.200 25/04/16,15:50:10,12,08,1, 11.9,1,1, 8.773, 10503.993, 384.835, 52658.245 25/04/16,15:50:10,13,08,1, 11.9,1,1, 8.773, 10503.979, 384.817, 52658.300 25/04/16,15:50:10,14,08,1, 11.9,1,1, 8.773, 10503.998, 384.819, 52658.260 25/04/16,15:50:10,15,08,1, 11.9,1,1, 8.773, 10503.984, 384.810, 52658.263 25/04/16,15:50:10,16,08,1, 11.9,1,1, 8.773, 10503.963, 384.824, 52658.169 25/04/16,15:50:10,17,08,1, 11.9,1,1, 8.773, 10503.996, 384.804, 52658.135 25/04/16,15:50:10,18,08,1, 11.9,1,1, 8.773, 10503.976, 384.799, 52658.215 25/04/16,15:50:10,19,08,1, 11.9,1,1, 8.773, 10503.983, 384.803, 52658.258 25/04/16,15:50:11,00,07,1, 11.9,1,1, 8.777, 10503.979, 384.803, 52658.258 25/04/16,15:50:11,01,07,1, 11.9,1,1, 8.777, 10503.983, 384.832, 52658.260 25/04/16,15:50:11,02,07,1, 11.9,1,1, 8.777, 10503.988, 384.847, 52658.235 25/04/16,15:50:11,03,07,1, 11.9,1,1, 8.777, 10503.988, 384.812, 52658.155 25/04/16,15:50:11,04,07,1, 11.9,1,1, 8.777, 10504.008, 384.819, 52658.141 25/04/16,15:50:11,05,07,1, 11.9,1,1, 8.777, 10503.987, 384.845, 52658.183 25/04/16,15:50:11,06,07,1, 11.9,1,1, 8.777, 10504.010, 384.841, 52658.223 25/04/16,15:50:11,07,07,1, 11.9,1,1, 8.777, 10504.006, 384.835, 52658.255 25/04/16,15:50:11,08,07,1, 11.9,1,1, 8.777, 10503.985, 384.850, 52658.220 25/04/16,15:50:11,09,07,1, 11.9,1,1, 8.777, 10503.998, 384.850, 52658.137 25/04/16,15:50:11,10,07,1, 11.9,1,1, 8.777, 10504.031, 384.875, 52658.141 25/04/16,15:50:11,11,07,1, 11.9,1,1, 8.777, 10503.989, 384.869, 52658.200 25/04/16,15:50:11,12,07,1, 11.9,1,1, 8.777, 10504.040, 384.870, 52658.172 25/04/16,15:50:11,13,07,1, 11.9,1,1, 8.777, 10504.006, 384.874, 52658.234 25/04/16,15:50:11,14,07,1, 11.9,1,1, 8.777, 10504.017, 384.877, 52658.169 25/04/16,15:50:11,15,07,1, 11.9,1,1, 8.777, 10504.024, 384.877, 52658.187 25/04/16,15:50:11,16,07,1, 11.9,1,1, 8.777, 10504.036, 384.901, 52658.178 25/04/16,15:50:11,17,07,1, 11.9,1,1, 8.777, 10504.029, 384.873, 52658.196 25/04/16,15:50:11,18,07,1, 11.9,1,1, 8.777, 10504.041, 384.906, 52658.166 25/04/16,15:50:11,19,07,1, 11.9,1,1, 8.777, 10504.063, 384.883, 52658.139 25/04/16,15:50:12,00,09,1, 11.9,1,1, 8.773, 10504.062, 384.883, 52658.139 25/04/16,15:50:12,01,09,1, 11.9,1,1, 8.773, 10504.059, 384.897, 52658.178 25/04/16,15:50:12,02,09,1, 11.9,1,1, 8.773, 10504.063, 384.893, 52658.118 25/04/16,15:50:12,03,09,1, 11.9,1,1, 8.773, 10504.049, 384.875, 52658.143 25/04/16,15:50:12,04,09,1, 11.9,1,1, 8.773, 10504.067, 384.894, 52658.106 25/04/16,15:50:12,05,09,1, 11.9,1,1, 8.773, 10504.063, 384.883, 52658.155 25/04/16,15:50:12,06,09,1, 11.9,1,1, 8.773, 10504.076, 384.882, 52658.067 25/04/16,15:50:12,07,09,1, 11.9,1,1, 8.773, 10504.080, 384.861, 52658.130 25/04/16,15:50:12,08,09,1, 11.9,1,1, 8.773, 10504.073, 384.870, 52658.045 25/04/16,15:50:12,09,09,1, 11.9,1,1, 8.773, 10504.094, 384.878, 52658.076 25/04/16,15:50:12,10,09,1, 11.9,1,1, 8.773, 10504.062, 384.875, 52658.105 25/04/16,15:50:12,11,09,1, 11.9,1,1, 8.773, 10504.099, 384.875, 52658.039 25/04/16,15:50:12,12,09,1, 11.9,1,1, 8.773, 10504.095, 384.881, 52658.107 25/04/16,15:50:12,13,09,1, 11.9,1,1, 8.773, 10504.084, 384.849, 52658.025 25/04/16,15:50:12,14,09,1, 11.9,1,1, 8.773, 10504.079, 384.880, 52658.106 25/04/16,15:50:12,15,09,1, 11.9,1,1, 8.773, 10504.109, 384.866, 52658.096 25/04/16,15:50:12,16,09,1, 11.9,1,1, 8.773, 10504.104, 384.875, 52658.051 25/04/16,15:50:12,17,09,1, 11.9,1,1, 8.773, 10504.111, 384.838, 52658.104 25/04/16,15:50:12,18,09,1, 11.9,1,1, 8.773, 10504.093, 384.852, 52658.037 25/04/16,15:50:12,19,09,1, 11.9,1,1, 8.773, 10504.105, 384.856, 52658.108 25/04/16,15:50:13,00,08,1, 11.9,1,1, 8.773, 10504.104, 384.856, 52658.108 25/04/16,15:50:13,01,08,1, 11.9,1,1, 8.773, 10504.123, 384.817, 52658.060 25/04/16,15:50:13,02,08,1, 11.9,1,1, 8.773, 10504.120, 384.845, 52658.039 25/04/16,15:50:13,03,08,1, 11.9,1,1, 8.773, 10504.128, 384.826, 52657.958 25/04/16,15:50:13,04,08,1, 11.9,1,1, 8.773, 10504.137, 384.817, 52658.010 25/04/16,15:50:13,05,08,1, 11.9,1,1, 8.773, 10504.131, 384.800, 52657.960 25/04/16,15:50:13,06,08,1, 11.9,1,1, 8.773, 10504.155, 384.828, 52657.929 25/04/16,15:50:13,07,08,1, 11.9,1,1, 8.773, 10504.154, 384.784, 52657.941 25/04/16,15:50:13,08,08,1, 11.9,1,1, 8.773, 10504.170, 384.783, 52658.003 25/04/16,15:50:13,09,08,1, 11.9,1,1, 8.773, 10504.171, 384.780, 52657.980 25/04/16,15:50:13,10,08,1, 11.9,1,1, 8.773, 10504.168, 384.764, 52657.941 25/04/16,15:50:13,11,08,1, 11.9,1,1, 8.773, 10504.172, 384.763, 52657.933 25/04/16,15:50:13,12,08,1, 11.9,1,1, 8.773, 10504.164, 384.751, 52657.837 25/04/16,15:50:13,13,08,1, 11.9,1,1, 8.773, 10504.166, 384.755, 52657.861 25/04/16,15:50:13,14,08,1, 11.9,1,1, 8.773, 10504.181, 384.743, 52657.926 25/04/16,15:50:13,15,08,1, 11.9,1,1, 8.773, 10504.179, 384.755, 52657.862 25/04/16,15:50:13,16,08,1, 11.9,1,1, 8.773, 10504.175, 384.725, 52657.891 25/04/16,15:50:13,17,08,1, 11.9,1,1, 8.773, 10504.186, 384.726, 52657.919 25/04/16,15:50:13,18,08,1, 11.9,1,1, 8.773, 10504.212, 384.740, 52657.935 25/04/16,15:50:13,19,08,1, 11.9,1,1, 8.773, 10504.203, 384.727, 52657.875 25/04/16,15:50:14,00,08,1, 11.9,1,1, 8.777, 10504.196, 384.727, 52657.875 25/04/16,15:50:14,01,08,1, 11.9,1,1, 8.777, 10504.225, 384.717, 52657.889 25/04/16,15:50:14,02,08,1, 11.9,1,1, 8.777, 10504.207, 384.708, 52657.900 25/04/16,15:50:14,03,08,1, 11.9,1,1, 8.777, 10504.207, 384.700, 52657.906 25/04/16,15:50:14,04,08,1, 11.9,1,1, 8.777, 10504.225, 384.686, 52657.861 25/04/16,15:50:14,05,08,1, 11.9,1,1, 8.777, 10504.225, 384.674, 52657.825 25/04/16,15:50:14,06,08,1, 11.9,1,1, 8.777, 10504.229, 384.680, 52657.848 25/04/16,15:50:14,07,08,1, 11.9,1,1, 8.777, 10504.248, 384.638, 52657.821 25/04/16,15:50:14,08,08,1, 11.9,1,1, 8.777, 10504.236, 384.657, 52657.845 25/04/16,15:50:14,09,08,1, 11.9,1,1, 8.777, 10504.237, 384.663, 52657.886 25/04/16,15:50:14,10,08,1, 11.9,1,1, 8.777, 10504.226, 384.656, 52657.827 25/04/16,15:50:14,11,08,1, 11.9,1,1, 8.777, 10504.258, 384.614, 52657.802 25/04/16,15:50:14,12,08,1, 11.9,1,1, 8.777, 10504.271, 384.608, 52657.792 25/04/16,15:50:14,13,08,1, 11.9,1,1, 8.777, 10504.285, 384.612, 52657.808 25/04/16,15:50:14,14,08,1, 11.9,1,1, 8.777, 10504.281, 384.597, 52657.796 25/04/16,15:50:14,15,08,1, 11.9,1,1, 8.777, 10504.296, 384.586, 52657.763 25/04/16,15:50:14,16,08,1, 11.9,1,1, 8.777, 10504.319, 384.601, 52657.745 25/04/16,15:50:14,17,08,1, 11.9,1,1, 8.777, 10504.299, 384.583, 52657.784 25/04/16,15:50:14,18,08,1, 11.9,1,1, 8.777, 10504.342, 384.557, 52657.761 25/04/16,15:50:14,19,08,1, 11.9,1,1, 8.777, 10504.334, 384.565, 52657.741 25/04/16,15:50:15,00,08,1, 11.9,1,1, 8.776, 10504.329, 384.565, 52657.741 25/04/16,15:50:15,01,08,1, 11.9,1,1, 8.776, 10504.345, 384.534, 52657.736 25/04/16,15:50:15,02,08,1, 11.9,1,1, 8.776, 10504.372, 384.556, 52657.715 25/04/16,15:50:15,03,08,1, 11.9,1,1, 8.776, 10504.375, 384.544, 52657.760 25/04/16,15:50:15,04,08,1, 11.9,1,1, 8.776, 10504.374, 384.536, 52657.707 25/04/16,15:50:15,05,08,1, 11.9,1,1, 8.776, 10504.395, 384.524, 52657.770 25/04/16,15:50:15,06,08,1, 11.9,1,1, 8.776, 10504.404, 384.520, 52657.733 25/04/16,15:50:15,07,08,1, 11.9,1,1, 8.776, 10504.412, 384.506, 52657.733 25/04/16,15:50:15,08,08,1, 11.9,1,1, 8.776, 10504.427, 384.518, 52657.677 25/04/16,15:50:15,09,08,1, 11.9,1,1, 8.776, 10504.427, 384.537, 52657.770 25/04/16,15:50:15,10,08,1, 11.9,1,1, 8.776, 10504.458, 384.509, 52657.824 25/04/16,15:50:15,11,08,1, 11.9,1,1, 8.776, 10504.480, 384.514, 52657.779 25/04/16,15:50:15,12,08,1, 11.9,1,1, 8.776, 10504.494, 384.532, 52657.776 25/04/16,15:50:15,13,08,1, 11.9,1,1, 8.776, 10504.496, 384.507, 52657.736 25/04/16,15:50:15,14,08,1, 11.9,1,1, 8.776, 10504.512, 384.504, 52657.719 25/04/16,15:50:15,15,08,1, 11.9,1,1, 8.776, 10504.510, 384.490, 52657.733 25/04/16,15:50:15,16,08,1, 11.9,1,1, 8.776, 10504.533, 384.493, 52657.769 25/04/16,15:50:15,17,08,1, 11.9,1,1, 8.776, 10504.550, 384.489, 52657.730 25/04/16,15:50:15,18,08,1, 11.9,1,1, 8.776, 10504.565, 384.459, 52657.705 25/04/16,15:50:15,19,08,1, 11.9,1,1, 8.776, 10504.598, 384.450, 52657.726 25/04/16,15:50:16,00,08,1, 11.9,1,1, 8.776, 10504.596, 384.450, 52657.726 25/04/16,15:50:16,01,08,1, 11.9,1,1, 8.776, 10504.613, 384.470, 52657.747 25/04/16,15:50:16,02,08,1, 11.9,1,1, 8.776, 10504.576, 384.481, 52657.711 25/04/16,15:50:16,03,08,1, 11.9,1,1, 8.776, 10504.623, 384.449, 52657.783 25/04/16,15:50:16,04,08,1, 11.9,1,1, 8.776, 10504.654, 384.443, 52657.658 25/04/16,15:50:16,05,08,1, 11.9,1,1, 8.776, 10504.661, 384.459, 52657.709 25/04/16,15:50:16,06,08,1, 11.9,1,1, 8.776, 10504.646, 384.492, 52657.750 25/04/16,15:50:16,07,08,1, 11.9,1,1, 8.776, 10504.659, 384.457, 52657.630 25/04/16,15:50:16,08,08,1, 11.9,1,1, 8.776, 10504.682, 384.466, 52657.699 25/04/16,15:50:16,09,08,1, 11.9,1,1, 8.776, 10504.642, 384.446, 52657.754 25/04/16,15:50:16,10,08,1, 11.9,1,1, 8.776, 10504.664, 384.442, 52657.639 25/04/16,15:50:16,11,08,1, 11.9,1,1, 8.776, 10504.655, 384.444, 52657.703 25/04/16,15:50:16,12,08,1, 11.9,1,1, 8.776, 10504.677, 384.441, 52657.714 25/04/16,15:50:16,13,08,1, 11.9,1,1, 8.776, 10504.671, 384.425, 52657.692 25/04/16,15:50:16,14,08,1, 11.9,1,1, 8.776, 10504.701, 384.425, 52657.667 25/04/16,15:50:16,15,08,1, 11.9,1,1, 8.776, 10504.702, 384.417, 52657.657 25/04/16,15:50:16,16,08,1, 11.9,1,1, 8.776, 10504.710, 384.428, 52657.607 25/04/16,15:50:16,17,08,1, 11.9,1,1, 8.776, 10504.718, 384.418, 52657.638 25/04/16,15:50:16,18,08,1, 11.9,1,1, 8.776, 10504.718, 384.440, 52657.671 25/04/16,15:50:16,19,08,1, 11.9,1,1, 8.776, 10504.715, 384.421, 52657.668 25/04/16,15:50:17,00,08,1, 12.0,1,1, 8.777, 10504.713, 384.421, 52657.668 25/04/16,15:50:17,01,08,1, 12.0,1,1, 8.777, 10504.738, 384.416, 52657.587 25/04/16,15:50:17,02,08,1, 12.0,1,1, 8.777, 10504.728, 384.435, 52657.631 25/04/16,15:50:17,03,08,1, 12.0,1,1, 8.777, 10504.712, 384.419, 52657.662 25/04/16,15:50:17,04,08,1, 12.0,1,1, 8.777, 10504.741, 384.410, 52657.662 25/04/16,15:50:17,05,08,1, 12.0,1,1, 8.777, 10504.743, 384.384, 52657.489 25/04/16,15:50:17,06,08,1, 12.0,1,1, 8.777, 10504.727, 384.412, 52657.678 25/04/16,15:50:17,07,08,1, 12.0,1,1, 8.777, 10504.753, 384.403, 52657.486 25/04/16,15:50:17,08,08,1, 12.0,1,1, 8.777, 10504.734, 384.409, 52657.661 25/04/16,15:50:17,09,08,1, 12.0,1,1, 8.777, 10504.728, 384.393, 52657.576 25/04/16,15:50:17,10,08,1, 12.0,1,1, 8.777, 10504.722, 384.403, 52657.609 25/04/16,15:50:17,11,08,1, 12.0,1,1, 8.777, 10504.698, 384.407, 52657.613 25/04/16,15:50:17,12,08,1, 12.0,1,1, 8.777, 10504.751, 384.388, 52657.604 25/04/16,15:50:17,13,08,1, 12.0,1,1, 8.777, 10504.725, 384.379, 52657.501 25/04/16,15:50:17,14,08,1, 12.0,1,1, 8.777, 10504.720, 384.379, 52657.498 25/04/16,15:50:17,15,08,1, 12.0,1,1, 8.777, 10504.710, 384.368, 52657.489 25/04/16,15:50:17,16,08,1, 12.0,1,1, 8.777, 10504.715, 384.375, 52657.448 25/04/16,15:50:17,17,08,1, 12.0,1,1, 8.777, 10504.703, 384.362, 52657.569 25/04/16,15:50:17,18,08,1, 12.0,1,1, 8.777, 10504.688, 384.358, 52657.512 25/04/16,15:50:17,19,08,1, 12.0,1,1, 8.777, 10504.694, 384.341, 52657.435 25/04/16,15:50:18,00,08,1, 11.9,1,1, 8.773, 10504.688, 384.341, 52657.435 25/04/16,15:50:18,01,08,1, 11.9,1,1, 8.773, 10504.664, 384.321, 52657.456 25/04/16,15:50:18,02,08,1, 11.9,1,1, 8.773, 10504.679, 384.316, 52657.493 25/04/16,15:50:18,03,08,1, 11.9,1,1, 8.773, 10504.656, 384.313, 52657.482 25/04/16,15:50:18,04,08,1, 11.9,1,1, 8.773, 10504.645, 384.302, 52657.483 25/04/16,15:50:18,05,08,1, 11.9,1,1, 8.773, 10504.651, 384.313, 52657.370 25/04/16,15:50:18,06,08,1, 11.9,1,1, 8.773, 10504.619, 384.298, 52657.455 25/04/16,15:50:18,07,08,1, 11.9,1,1, 8.773, 10504.601, 384.292, 52657.532 25/04/16,15:50:18,08,08,1, 11.9,1,1, 8.773, 10504.609, 384.295, 52657.397 25/04/16,15:50:18,09,08,1, 11.9,1,1, 8.773, 10504.609, 384.302, 52657.472 25/04/16,15:50:18,10,08,1, 11.9,1,1, 8.773, 10504.627, 384.265, 52657.387 25/04/16,15:50:18,11,08,1, 11.9,1,1, 8.773, 10504.604, 384.281, 52657.461 25/04/16,15:50:18,12,08,1, 11.9,1,1, 8.773, 10504.605, 384.254, 52657.414 25/04/16,15:50:18,13,08,1, 11.9,1,1, 8.773, 10504.595, 384.250, 52657.436 25/04/16,15:50:18,14,08,1, 11.9,1,1, 8.773, 10504.572, 384.260, 52657.408 25/04/16,15:50:18,15,08,1, 11.9,1,1, 8.773, 10504.599, 384.232, 52657.402 25/04/16,15:50:18,16,08,1, 11.9,1,1, 8.773, 10504.582, 384.224, 52657.373 25/04/16,15:50:18,17,08,1, 11.9,1,1, 8.773, 10504.579, 384.214, 52657.333 25/04/16,15:50:18,18,08,1, 11.9,1,1, 8.773, 10504.545, 384.224, 52657.324 25/04/16,15:50:18,19,08,1, 11.9,1,1, 8.773, 10504.571, 384.182, 52657.348 25/04/16,15:50:19,00,08,1, 11.9,1,1, 8.776, 10504.571, 384.182, 52657.348 25/04/16,15:50:19,01,08,1, 11.9,1,1, 8.776, 10504.558, 384.180, 52657.300 25/04/16,15:50:19,02,08,1, 11.9,1,1, 8.776, 10504.547, 384.183, 52657.342 25/04/16,15:50:19,03,08,1, 11.9,1,1, 8.776, 10504.543, 384.145, 52657.319 25/04/16,15:50:19,04,08,1, 11.9,1,1, 8.776, 10504.535, 384.147, 52657.306 25/04/16,15:50:19,05,08,1, 11.9,1,1, 8.776, 10504.518, 384.144, 52657.303 25/04/16,15:50:19,06,08,1, 11.9,1,1, 8.776, 10504.526, 384.135, 52657.319 25/04/16,15:50:19,07,08,1, 11.9,1,1, 8.776, 10504.503, 384.125, 52657.339 25/04/16,15:50:19,08,08,1, 11.9,1,1, 8.776, 10504.508, 384.136, 52657.317 25/04/16,15:50:19,09,08,1, 11.9,1,1, 8.776, 10504.515, 384.098, 52657.241 25/04/16,15:50:19,10,08,1, 11.9,1,1, 8.776, 10504.498, 384.110, 52657.340 25/04/16,15:50:19,11,08,1, 11.9,1,1, 8.776, 10504.491, 384.109, 52657.271 25/04/16,15:50:19,12,08,1, 11.9,1,1, 8.776, 10504.479, 384.093, 52657.241 25/04/16,15:50:19,13,08,1, 11.9,1,1, 8.776, 10504.488, 384.067, 52657.206 25/04/16,15:50:19,14,08,1, 11.9,1,1, 8.776, 10504.485, 384.074, 52657.237 25/04/16,15:50:19,15,08,1, 11.9,1,1, 8.776, 10504.470, 384.053, 52657.291 25/04/16,15:50:19,16,08,1, 11.9,1,1, 8.776, 10504.510, 384.049, 52657.277 25/04/16,15:50:19,17,08,1, 11.9,1,1, 8.776, 10504.467, 384.020, 52657.175 25/04/16,15:50:19,18,08,1, 11.9,1,1, 8.776, 10504.476, 384.022, 52657.184 25/04/16,15:50:19,19,08,1, 11.9,1,1, 8.776, 10504.476, 384.005, 52657.194 25/04/16,15:50:20,00,09,1, 11.9,1,1, 8.777, 10504.471, 384.005, 52657.194 25/04/16,15:50:20,01,09,1, 11.9,1,1, 8.777, 10504.469, 383.984, 52657.192 25/04/16,15:50:20,02,09,1, 11.9,1,1, 8.777, 10504.452, 383.946, 52657.133 25/04/16,15:50:20,03,09,1, 11.9,1,1, 8.777, 10504.454, 383.945, 52657.213 25/04/16,15:50:20,04,09,1, 11.9,1,1, 8.777, 10504.467, 383.927, 52657.126 25/04/16,15:50:20,05,09,1, 11.9,1,1, 8.777, 10504.469, 383.935, 52657.194 25/04/16,15:50:20,06,09,1, 11.9,1,1, 8.777, 10504.467, 383.910, 52657.160 25/04/16,15:50:20,07,09,1, 11.9,1,1, 8.777, 10504.457, 383.883, 52657.146 25/04/16,15:50:20,08,09,1, 11.9,1,1, 8.777, 10504.467, 383.857, 52657.110 25/04/16,15:50:20,09,09,1, 11.9,1,1, 8.777, 10504.451, 383.864, 52657.045 25/04/16,15:50:20,10,09,1, 11.9,1,1, 8.777, 10504.441, 383.814, 52657.123 25/04/16,15:50:20,11,09,1, 11.9,1,1, 8.777, 10504.464, 383.828, 52657.111 25/04/16,15:50:20,12,09,1, 11.9,1,1, 8.777, 10504.439, 383.819, 52657.054 25/04/16,15:50:20,13,09,1, 11.9,1,1, 8.777, 10504.441, 383.778, 52657.112 25/04/16,15:50:20,14,09,1, 11.9,1,1, 8.777, 10504.423, 383.774, 52657.090 25/04/16,15:50:20,15,09,1, 11.9,1,1, 8.777, 10504.451, 383.754, 52657.115 25/04/16,15:50:20,16,09,1, 11.9,1,1, 8.777, 10504.444, 383.749, 52657.106 25/04/16,15:50:20,17,09,1, 11.9,1,1, 8.777, 10504.452, 383.731, 52657.123 25/04/16,15:50:20,18,09,1, 11.9,1,1, 8.777, 10504.454, 383.690, 52657.093 25/04/16,15:50:20,19,09,1, 11.9,1,1, 8.777, 10504.473, 383.689, 52657.002 25/04/16,15:50:21,00,09,1, 11.9,1,1, 8.776, 10504.471, 383.689, 52657.002 25/04/16,15:50:21,01,09,1, 11.9,1,1, 8.776, 10504.453, 383.652, 52657.055 25/04/16,15:50:21,02,09,1, 11.9,1,1, 8.776, 10504.461, 383.635, 52656.988 25/04/16,15:50:21,03,09,1, 11.9,1,1, 8.776, 10504.471, 383.624, 52657.061 25/04/16,15:50:21,04,09,1, 11.9,1,1, 8.776, 10504.449, 383.601, 52657.044 25/04/16,15:50:21,05,09,1, 11.9,1,1, 8.776, 10504.469, 383.610, 52656.963 25/04/16,15:50:21,06,09,1, 11.9,1,1, 8.776, 10504.478, 383.582, 52656.973 25/04/16,15:50:21,07,09,1, 11.9,1,1, 8.776, 10504.473, 383.598, 52657.007 25/04/16,15:50:21,08,09,1, 11.9,1,1, 8.776, 10504.470, 383.558, 52657.027 25/04/16,15:50:21,09,09,1, 11.9,1,1, 8.776, 10504.473, 383.563, 52656.927 25/04/16,15:50:21,10,09,1, 11.9,1,1, 8.776, 10504.472, 383.566, 52656.996 25/04/16,15:50:21,11,09,1, 11.9,1,1, 8.776, 10504.492, 383.548, 52657.000 25/04/16,15:50:21,12,09,1, 11.9,1,1, 8.776, 10504.467, 383.559, 52656.970 25/04/16,15:50:21,13,09,1, 11.9,1,1, 8.776, 10504.489, 383.530, 52657.000 25/04/16,15:50:21,14,09,1, 11.9,1,1, 8.776, 10504.487, 383.505, 52656.983 25/04/16,15:50:21,15,09,1, 11.9,1,1, 8.776, 10504.504, 383.530, 52656.973 25/04/16,15:50:21,16,09,1, 11.9,1,1, 8.776, 10504.506, 383.538, 52656.987 25/04/16,15:50:21,17,09,1, 11.9,1,1, 8.776, 10504.521, 383.526, 52656.949 25/04/16,15:50:21,18,09,1, 11.9,1,1, 8.776, 10504.504, 383.528, 52657.017 25/04/16,15:50:21,19,09,1, 11.9,1,1, 8.776, 10504.500, 383.511, 52656.971 25/04/16,15:50:22,00,09,1, 11.9,1,1, 8.775, 10504.496, 383.511, 52656.971 25/04/16,15:50:22,01,09,1, 11.9,1,1, 8.775, 10504.497, 383.521, 52656.977 25/04/16,15:50:22,02,09,1, 11.9,1,1, 8.775, 10504.505, 383.524, 52656.956 25/04/16,15:50:22,03,09,1, 11.9,1,1, 8.775, 10504.523, 383.530, 52656.939 25/04/16,15:50:22,04,09,1, 11.9,1,1, 8.775, 10504.512, 383.538, 52657.018 25/04/16,15:50:22,05,09,1, 11.9,1,1, 8.775, 10504.514, 383.528, 52656.916 25/04/16,15:50:22,06,09,1, 11.9,1,1, 8.775, 10504.504, 383.548, 52656.976 25/04/16,15:50:22,07,09,1, 11.9,1,1, 8.775, 10504.507, 383.544, 52656.962 25/04/16,15:50:22,08,09,1, 11.9,1,1, 8.775, 10504.524, 383.562, 52657.059 25/04/16,15:50:22,09,09,1, 11.9,1,1, 8.775, 10504.503, 383.555, 52656.746 25/04/16,15:50:22,10,09,1, 11.9,1,1, 8.775, 10504.522, 383.571, 52656.993 25/04/16,15:50:22,11,09,1, 11.9,1,1, 8.775, 10504.537, 383.569, 52656.974 25/04/16,15:50:22,12,09,1, 11.9,1,1, 8.775, 10504.492, 383.568, 52656.954 25/04/16,15:50:22,13,09,1, 11.9,1,1, 8.775, 10504.498, 383.560, 52656.919 25/04/16,15:50:22,14,09,1, 11.9,1,1, 8.775, 10504.521, 383.590, 52656.958 25/04/16,15:50:22,15,09,1, 11.9,1,1, 8.775, 10504.497, 383.592, 52656.993 25/04/16,15:50:22,16,09,1, 11.9,1,1, 8.775, 10504.508, 383.613, 52656.941 25/04/16,15:50:22,17,09,1, 11.9,1,1, 8.775, 10504.518, 383.615, 52656.969 25/04/16,15:50:22,18,09,1, 11.9,1,1, 8.775, 10504.529, 383.608, 52656.920 25/04/16,15:50:22,19,09,1, 11.9,1,1, 8.775, 10504.501, 383.614, 52656.980 25/04/16,15:50:23,00,09,1, 11.9,1,1, 8.773, 10504.496, 383.614, 52656.980 25/04/16,15:50:23,01,09,1, 11.9,1,1, 8.773, 10504.506, 383.606, 52656.872 25/04/16,15:50:23,02,09,1, 11.9,1,1, 8.773, 10504.518, 383.608, 52656.920 25/04/16,15:50:23,03,09,1, 11.9,1,1, 8.773, 10504.489, 383.624, 52656.887 25/04/16,15:50:23,04,09,1, 11.9,1,1, 8.773, 10504.502, 383.629, 52656.898 25/04/16,15:50:23,05,09,1, 11.9,1,1, 8.773, 10504.483, 383.619, 52656.911 25/04/16,15:50:23,06,09,1, 11.9,1,1, 8.773, 10504.525, 383.619, 52656.891 25/04/16,15:50:23,07,09,1, 11.9,1,1, 8.773, 10504.488, 383.655, 52656.846 25/04/16,15:50:23,08,09,1, 11.9,1,1, 8.773, 10504.496, 383.651, 52656.836 25/04/16,15:50:23,09,09,1, 11.9,1,1, 8.773, 10504.478, 383.666, 52656.879 25/04/16,15:50:23,10,09,1, 11.9,1,1, 8.773, 10504.482, 383.681, 52656.844 25/04/16,15:50:23,11,09,1, 11.9,1,1, 8.773, 10504.470, 383.662, 52656.811 25/04/16,15:50:23,12,09,1, 11.9,1,1, 8.773, 10504.488, 383.670, 52656.838 25/04/16,15:50:23,13,09,1, 11.9,1,1, 8.773, 10504.474, 383.695, 52656.823 25/04/16,15:50:23,14,09,1, 11.9,1,1, 8.773, 10504.466, 383.711, 52656.819 25/04/16,15:50:23,15,09,1, 11.9,1,1, 8.773, 10504.477, 383.695, 52656.804 25/04/16,15:50:23,16,09,1, 11.9,1,1, 8.773, 10504.457, 383.715, 52656.841 25/04/16,15:50:23,17,09,1, 11.9,1,1, 8.773, 10504.464, 383.712, 52656.812 25/04/16,15:50:23,18,09,1, 11.9,1,1, 8.773, 10504.447, 383.717, 52656.758 25/04/16,15:50:23,19,09,1, 11.9,1,1, 8.773, 10504.453, 383.715, 52656.861 25/04/16,15:50:24,00,09,1, 11.9,1,1, 8.773, 10504.446, 383.715, 52656.861 25/04/16,15:50:24,01,09,1, 11.9,1,1, 8.773, 10504.454, 383.707, 52656.782 25/04/16,15:50:24,02,09,1, 11.9,1,1, 8.773, 10504.448, 383.714, 52656.792 25/04/16,15:50:24,03,09,1, 11.9,1,1, 8.773, 10504.442, 383.712, 52656.851 25/04/16,15:50:24,04,09,1, 11.9,1,1, 8.773, 10504.434, 383.722, 52656.777 25/04/16,15:50:24,05,09,1, 11.9,1,1, 8.773, 10504.454, 383.685, 52656.534 25/04/16,15:50:24,06,09,1, 11.9,1,1, 8.773, 10504.382, 383.731, 52656.919 25/04/16,15:50:24,07,09,1, 11.9,1,1, 8.773, 10504.398, 383.724, 52656.853 25/04/16,15:50:24,08,09,1, 11.9,1,1, 8.773, 10504.419, 383.722, 52656.880 25/04/16,15:50:24,09,09,1, 11.9,1,1, 8.773, 10504.431, 383.710, 52656.811 25/04/16,15:50:24,10,09,1, 11.9,1,1, 8.773, 10504.422, 383.706, 52656.795 25/04/16,15:50:24,11,09,1, 11.9,1,1, 8.773, 10504.413, 383.701, 52656.874 25/04/16,15:50:24,12,09,1, 11.9,1,1, 8.773, 10504.387, 383.720, 52656.823 25/04/16,15:50:24,13,09,1, 11.9,1,1, 8.773, 10504.415, 383.740, 52656.843 25/04/16,15:50:24,14,09,1, 11.9,1,1, 8.773, 10504.386, 383.756, 52656.815 25/04/16,15:50:24,15,09,1, 11.9,1,1, 8.773, 10504.377, 383.735, 52656.814 25/04/16,15:50:24,16,09,1, 11.9,1,1, 8.773, 10504.388, 383.739, 52657.083 25/04/16,15:50:24,17,09,1, 11.9,1,1, 8.773, 10504.364, 383.720, 52656.737 25/04/16,15:50:24,18,09,1, 11.9,1,1, 8.773, 10504.335, 383.715, 52656.856 25/04/16,15:50:24,19,09,1, 11.9,1,1, 8.773, 10504.314, 383.746, 52656.858 25/04/16,15:50:25,00,09,1, 11.9,1,1, 8.776, 10504.313, 383.746, 52656.858 25/04/16,15:50:25,01,09,1, 11.9,1,1, 8.776, 10504.320, 383.730, 52656.808 25/04/16,15:50:25,02,09,1, 11.9,1,1, 8.776, 10504.333, 383.720, 52656.877 25/04/16,15:50:25,03,09,1, 11.9,1,1, 8.776, 10504.325, 383.698, 52656.795 25/04/16,15:50:25,04,09,1, 11.9,1,1, 8.776, 10504.304, 383.716, 52656.839 25/04/16,15:50:25,05,09,1, 11.9,1,1, 8.776, 10504.282, 383.725, 52656.870 25/04/16,15:50:25,06,09,1, 11.9,1,1, 8.776, 10504.321, 383.732, 52656.891 25/04/16,15:50:25,07,09,1, 11.9,1,1, 8.776, 10504.211, 383.719, 52656.847 25/04/16,15:50:25,08,09,1, 11.9,1,1, 8.776, 10504.260, 383.720, 52656.869 25/04/16,15:50:25,09,09,1, 11.9,1,1, 8.776, 10504.271, 383.719, 52656.833 25/04/16,15:50:25,10,09,1, 11.9,1,1, 8.776, 10504.271, 383.756, 52656.872 25/04/16,15:50:25,11,09,1, 11.9,1,1, 8.776, 10504.263, 383.762, 52656.799 25/04/16,15:50:25,12,09,1, 11.9,1,1, 8.776, 10504.226, 383.746, 52656.804 25/04/16,15:50:25,13,09,1, 11.9,1,1, 8.776, 10504.214, 383.765, 52656.878 25/04/16,15:50:25,14,09,1, 11.9,1,1, 8.776, 10504.200, 383.770, 52656.806 25/04/16,15:50:25,15,09,1, 11.9,1,1, 8.776, 10504.192, 383.762, 52656.813 25/04/16,15:50:25,16,09,1, 11.9,1,1, 8.776, 10504.208, 383.767, 52656.865 25/04/16,15:50:25,17,09,1, 11.9,1,1, 8.776, 10504.173, 383.777, 52656.871 25/04/16,15:50:25,18,09,1, 11.9,1,1, 8.776, 10504.174, 383.784, 52656.827 25/04/16,15:50:25,19,09,1, 11.9,1,1, 8.776, 10504.130, 383.794, 52656.890 25/04/16,15:50:26,00,08,1, 11.9,1,1, 8.773, 10504.129, 383.794, 52656.890 25/04/16,15:50:26,01,08,1, 11.9,1,1, 8.773, 10504.170, 383.773, 52656.843 25/04/16,15:50:26,02,08,1, 11.9,1,1, 8.773, 10504.136, 383.801, 52656.819 25/04/16,15:50:26,03,08,1, 11.9,1,1, 8.773, 10504.106, 383.806, 52656.913 25/04/16,15:50:26,04,08,1, 11.9,1,1, 8.773, 10504.101, 383.802, 52656.887 25/04/16,15:50:26,05,08,1, 11.9,1,1, 8.773, 10504.124, 383.790, 52656.852 25/04/16,15:50:26,06,08,1, 11.9,1,1, 8.773, 10504.092, 383.804, 52656.900 25/04/16,15:50:26,07,08,1, 11.9,1,1, 8.773, 10504.102, 383.805, 52656.870 25/04/16,15:50:26,08,08,1, 11.9,1,1, 8.773, 10504.072, 383.790, 52656.849 25/04/16,15:50:26,09,08,1, 11.9,1,1, 8.773, 10504.079, 383.822, 52656.924 25/04/16,15:50:26,10,08,1, 11.9,1,1, 8.773, 10504.058, 383.801, 52656.835 25/04/16,15:50:26,11,08,1, 11.9,1,1, 8.773, 10504.049, 383.810, 52656.831 25/04/16,15:50:26,12,08,1, 11.9,1,1, 8.773, 10504.017, 383.824, 52656.929 25/04/16,15:50:26,13,08,1, 11.9,1,1, 8.773, 10504.004, 383.802, 52656.928 25/04/16,15:50:26,14,08,1, 11.9,1,1, 8.773, 10504.002, 383.813, 52656.869 25/04/16,15:50:26,15,08,1, 11.9,1,1, 8.773, 10503.986, 383.812, 52656.915 25/04/16,15:50:26,16,08,1, 11.9,1,1, 8.773, 10503.958, 383.811, 52656.950 25/04/16,15:50:26,17,08,1, 11.9,1,1, 8.773, 10503.973, 383.841, 52656.914 25/04/16,15:50:26,18,08,1, 11.9,1,1, 8.773, 10503.952, 383.811, 52656.924 25/04/16,15:50:26,19,08,1, 11.9,1,1, 8.773, 10503.927, 383.816, 52656.850 25/04/16,15:50:27,00,09,1, 11.9,1,1, 8.774, 10503.920, 383.816, 52656.850 25/04/16,15:50:27,01,09,1, 11.9,1,1, 8.774, 10503.913, 383.832, 52656.901 25/04/16,15:50:27,02,09,1, 11.9,1,1, 8.774, 10503.893, 383.842, 52656.920 25/04/16,15:50:27,03,09,1, 11.9,1,1, 8.774, 10503.873, 383.840, 52656.924 25/04/16,15:50:27,04,09,1, 11.9,1,1, 8.774, 10503.870, 383.865, 52656.897 25/04/16,15:50:27,05,09,1, 11.9,1,1, 8.774, 10503.851, 383.829, 52656.916 25/04/16,15:50:27,06,09,1, 11.9,1,1, 8.774, 10503.821, 383.849, 52656.946 25/04/16,15:50:27,07,09,1, 11.9,1,1, 8.774, 10503.798, 383.842, 52656.840 25/04/16,15:50:27,08,09,1, 11.9,1,1, 8.774, 10503.791, 383.861, 52656.883 25/04/16,15:50:27,09,09,1, 11.9,1,1, 8.774, 10503.784, 383.854, 52656.890 25/04/16,15:50:27,10,09,1, 11.9,1,1, 8.774, 10503.759, 383.847, 52656.928 25/04/16,15:50:27,11,09,1, 11.9,1,1, 8.774, 10503.759, 383.862, 52656.918 25/04/16,15:50:27,12,09,1, 11.9,1,1, 8.774, 10503.746, 383.856, 52656.858 25/04/16,15:50:27,13,09,1, 11.9,1,1, 8.774, 10503.729, 383.868, 52656.949 25/04/16,15:50:27,14,09,1, 11.9,1,1, 8.774, 10503.708, 383.855, 52656.938 25/04/16,15:50:27,15,09,1, 11.9,1,1, 8.774, 10503.707, 383.843, 52656.878 25/04/16,15:50:27,16,09,1, 11.9,1,1, 8.774, 10503.697, 383.869, 52656.923 25/04/16,15:50:27,17,09,1, 11.9,1,1, 8.774, 10503.656, 383.866, 52656.848 25/04/16,15:50:27,18,09,1, 11.9,1,1, 8.774, 10503.665, 383.859, 52656.891 25/04/16,15:50:27,19,09,1, 11.9,1,1, 8.774, 10503.608, 383.833, 52656.918 25/04/16,15:50:28,00,08,1, 11.9,1,1, 8.774, 10503.603, 383.833, 52656.918 25/04/16,15:50:28,01,08,1, 11.9,1,1, 8.774, 10503.577, 383.858, 52656.905 25/04/16,15:50:28,02,08,1, 11.9,1,1, 8.774, 10503.570, 383.846, 52656.916 25/04/16,15:50:28,03,08,1, 11.9,1,1, 8.774, 10503.572, 383.862, 52656.975 25/04/16,15:50:28,04,08,1, 11.9,1,1, 8.774, 10503.524, 383.844, 52656.956 25/04/16,15:50:28,05,08,1, 11.9,1,1, 8.774, 10503.530, 383.850, 52656.902 25/04/16,15:50:28,06,08,1, 11.9,1,1, 8.774, 10503.479, 383.829, 52657.002 25/04/16,15:50:28,07,08,1, 11.9,1,1, 8.774, 10503.501, 383.849, 52656.990 25/04/16,15:50:28,08,08,1, 11.9,1,1, 8.774, 10503.462, 383.847, 52656.900 25/04/16,15:50:28,09,08,1, 11.9,1,1, 8.774, 10503.464, 383.862, 52656.970 25/04/16,15:50:28,10,08,1, 11.9,1,1, 8.774, 10503.454, 383.854, 52656.927 25/04/16,15:50:28,11,08,1, 11.9,1,1, 8.774, 10503.424, 383.826, 52656.900 25/04/16,15:50:28,12,08,1, 11.9,1,1, 8.774, 10503.408, 383.856, 52656.955 25/04/16,15:50:28,13,08,1, 11.9,1,1, 8.774, 10503.421, 383.847, 52656.866 25/04/16,15:50:28,14,08,1, 11.9,1,1, 8.774, 10503.391, 383.829, 52656.922 25/04/16,15:50:28,15,08,1, 11.9,1,1, 8.774, 10503.370, 383.839, 52656.929 25/04/16,15:50:28,16,08,1, 11.9,1,1, 8.774, 10503.389, 383.846, 52656.927 25/04/16,15:50:28,17,08,1, 11.9,1,1, 8.774, 10503.378, 383.833, 52656.900 25/04/16,15:50:28,18,08,1, 11.9,1,1, 8.774, 10503.345, 383.863, 52656.943 25/04/16,15:50:28,19,08,1, 11.9,1,1, 8.774, 10503.340, 383.840, 52656.955 25/04/16,15:50:29,00,08,1, 12.0,1,1, 8.776, 10503.336, 383.840, 52656.955 25/04/16,15:50:29,01,08,1, 12.0,1,1, 8.776, 10503.334, 383.839, 52656.959 25/04/16,15:50:29,02,08,1, 12.0,1,1, 8.776, 10503.311, 383.821, 52656.930 25/04/16,15:50:29,03,08,1, 12.0,1,1, 8.776, 10503.324, 383.820, 52656.953 25/04/16,15:50:29,04,08,1, 12.0,1,1, 8.776, 10503.305, 383.826, 52656.961 25/04/16,15:50:29,05,08,1, 12.0,1,1, 8.776, 10503.250, 383.820, 52656.923 25/04/16,15:50:29,06,08,1, 12.0,1,1, 8.776, 10503.259, 383.832, 52656.938 25/04/16,15:50:29,07,08,1, 12.0,1,1, 8.776, 10503.255, 383.806, 52656.930 25/04/16,15:50:29,08,08,1, 12.0,1,1, 8.776, 10503.243, 383.846, 52656.849 25/04/16,15:50:29,09,08,1, 12.0,1,1, 8.776, 10503.232, 383.809, 52656.914 25/04/16,15:50:29,10,08,1, 12.0,1,1, 8.776, 10503.215, 383.821, 52657.005 25/04/16,15:50:29,11,08,1, 12.0,1,1, 8.776, 10503.199, 383.815, 52656.968 25/04/16,15:50:29,12,08,1, 12.0,1,1, 8.776, 10503.200, 383.837, 52656.927 25/04/16,15:50:29,13,08,1, 12.0,1,1, 8.776, 10503.209, 383.822, 52656.970 25/04/16,15:50:29,14,08,1, 12.0,1,1, 8.776, 10503.183, 383.829, 52657.029 25/04/16,15:50:29,15,08,1, 12.0,1,1, 8.776, 10503.145, 383.812, 52657.029 25/04/16,15:50:29,16,08,1, 12.0,1,1, 8.776, 10503.145, 383.842, 52657.038 25/04/16,15:50:29,17,08,1, 12.0,1,1, 8.776, 10503.131, 383.808, 52656.987 25/04/16,15:50:29,18,08,1, 12.0,1,1, 8.776, 10503.122, 383.839, 52656.995 25/04/16,15:50:29,19,08,1, 12.0,1,1, 8.776, 10503.101, 383.800, 52657.044 25/04/16,15:50:30,00,09,1, 11.9,1,1, 8.775, 10503.094, 383.800, 52657.044 25/04/16,15:50:30,01,09,1, 11.9,1,1, 8.775, 10503.093, 383.826, 52657.040 25/04/16,15:50:30,02,09,1, 11.9,1,1, 8.775, 10503.084, 383.823, 52657.007 25/04/16,15:50:30,03,09,1, 11.9,1,1, 8.775, 10503.076, 383.858, 52657.074 25/04/16,15:50:30,04,09,1, 11.9,1,1, 8.775, 10503.047, 383.838, 52657.021 25/04/16,15:50:30,05,09,1, 11.9,1,1, 8.775, 10503.041, 383.855, 52657.096 25/04/16,15:50:30,06,09,1, 11.9,1,1, 8.775, 10503.024, 383.856, 52657.048 25/04/16,15:50:30,07,09,1, 11.9,1,1, 8.775, 10503.007, 383.861, 52657.058 25/04/16,15:50:30,08,09,1, 11.9,1,1, 8.775, 10503.031, 383.867, 52657.125 25/04/16,15:50:30,09,09,1, 11.9,1,1, 8.775, 10503.003, 383.911, 52657.100 25/04/16,15:50:30,10,09,1, 11.9,1,1, 8.775, 10502.996, 383.915, 52657.115 25/04/16,15:50:30,11,09,1, 11.9,1,1, 8.775, 10503.000, 383.897, 52657.141 25/04/16,15:50:30,12,09,1, 11.9,1,1, 8.775, 10502.964, 383.865, 52657.101 25/04/16,15:50:30,13,09,1, 11.9,1,1, 8.775, 10502.955, 383.879, 52657.144 25/04/16,15:50:30,14,09,1, 11.9,1,1, 8.775, 10502.931, 383.894, 52657.138 25/04/16,15:50:30,15,09,1, 11.9,1,1, 8.775, 10502.942, 383.874, 52657.087 25/04/16,15:50:30,16,09,1, 11.9,1,1, 8.775, 10502.908, 383.881, 52657.119 25/04/16,15:50:30,17,09,1, 11.9,1,1, 8.775, 10502.920, 383.905, 52657.122 25/04/16,15:50:30,18,09,1, 11.9,1,1, 8.775, 10502.884, 383.909, 52657.115 25/04/16,15:50:30,19,09,1, 11.9,1,1, 8.775, 10502.885, 383.913, 52657.110 25/04/16,15:50:31,00,08,1, 12.0,1,1, 8.776, 10502.877, 383.913, 52657.110 25/04/16,15:50:31,01,08,1, 12.0,1,1, 8.776, 10502.860, 383.921, 52657.150 25/04/16,15:50:31,02,08,1, 12.0,1,1, 8.776, 10502.851, 383.920, 52657.118 25/04/16,15:50:31,03,08,1, 12.0,1,1, 8.776, 10502.844, 383.946, 52657.135 25/04/16,15:50:31,04,08,1, 12.0,1,1, 8.776, 10502.834, 383.953, 52657.186 25/04/16,15:50:31,05,08,1, 12.0,1,1, 8.776, 10502.812, 383.966, 52657.128 25/04/16,15:50:31,06,08,1, 12.0,1,1, 8.776, 10502.810, 383.971, 52657.160 25/04/16,15:50:31,07,08,1, 12.0,1,1, 8.776, 10502.781, 384.002, 52657.193 25/04/16,15:50:31,08,08,1, 12.0,1,1, 8.776, 10502.791, 383.969, 52657.179 25/04/16,15:50:31,09,08,1, 12.0,1,1, 8.776, 10502.762, 383.998, 52657.177 25/04/16,15:50:31,10,08,1, 12.0,1,1, 8.776, 10502.739, 383.988, 52657.161 25/04/16,15:50:31,11,08,1, 12.0,1,1, 8.776, 10502.736, 383.995, 52657.181 25/04/16,15:50:31,12,08,1, 12.0,1,1, 8.776, 10502.752, 384.005, 52657.183 25/04/16,15:50:31,13,08,1, 12.0,1,1, 8.776, 10502.711, 384.029, 52657.224 25/04/16,15:50:31,14,08,1, 12.0,1,1, 8.776, 10502.706, 384.040, 52657.312 25/04/16,15:50:31,15,08,1, 12.0,1,1, 8.776, 10502.678, 384.045, 52657.275 25/04/16,15:50:31,16,08,1, 12.0,1,1, 8.776, 10502.695, 384.055, 52657.240 25/04/16,15:50:31,17,08,1, 12.0,1,1, 8.776, 10502.697, 384.065, 52657.291 25/04/16,15:50:31,18,08,1, 12.0,1,1, 8.776, 10502.667, 384.076, 52657.163 25/04/16,15:50:31,19,08,1, 12.0,1,1, 8.776, 10502.675, 384.085, 52657.283 25/04/16,15:50:32,00,09,1, 11.9,1,1, 8.777, 10502.669, 384.085, 52657.283 25/04/16,15:50:32,01,09,1, 11.9,1,1, 8.777, 10502.644, 384.142, 52657.298 25/04/16,15:50:32,02,09,1, 11.9,1,1, 8.777, 10502.620, 384.116, 52657.298 25/04/16,15:50:32,03,09,1, 11.9,1,1, 8.777, 10502.625, 384.131, 52657.331 25/04/16,15:50:32,04,09,1, 11.9,1,1, 8.777, 10502.616, 384.152, 52657.307 25/04/16,15:50:32,05,09,1, 11.9,1,1, 8.777, 10502.594, 384.135, 52657.284 25/04/16,15:50:32,06,09,1, 11.9,1,1, 8.777, 10502.574, 384.155, 52657.320 25/04/16,15:50:32,07,09,1, 11.9,1,1, 8.777, 10502.558, 384.166, 52657.358 25/04/16,15:50:32,08,09,1, 11.9,1,1, 8.777, 10502.568, 384.160, 52657.321 25/04/16,15:50:32,09,09,1, 11.9,1,1, 8.777, 10502.521, 384.180, 52657.300 25/04/16,15:50:32,10,09,1, 11.9,1,1, 8.777, 10502.514, 384.196, 52657.356 25/04/16,15:50:32,11,09,1, 11.9,1,1, 8.777, 10502.521, 384.198, 52657.277 25/04/16,15:50:32,12,09,1, 11.9,1,1, 8.777, 10502.518, 384.215, 52657.364 25/04/16,15:50:32,13,09,1, 11.9,1,1, 8.777, 10502.457, 384.209, 52657.413 25/04/16,15:50:32,14,09,1, 11.9,1,1, 8.777, 10502.446, 384.196, 52657.336 25/04/16,15:50:32,15,09,1, 11.9,1,1, 8.777, 10502.420, 384.196, 52657.200 25/04/16,15:50:32,16,09,1, 11.9,1,1, 8.777, 10502.415, 384.232, 52657.442 25/04/16,15:50:32,17,09,1, 11.9,1,1, 8.777, 10502.424, 384.232, 52657.382 25/04/16,15:50:32,18,09,1, 11.9,1,1, 8.777, 10502.398, 384.246, 52657.440 25/04/16,15:50:32,19,09,1, 11.9,1,1, 8.777, 10502.389, 384.251, 52657.332 25/04/16,15:50:33,00,09,1, 12.0,1,1, 8.775, 10502.385, 384.251, 52657.332 25/04/16,15:50:33,01,09,1, 12.0,1,1, 8.775, 10502.347, 384.270, 52657.473 25/04/16,15:50:33,02,09,1, 12.0,1,1, 8.775, 10502.359, 384.272, 52657.446 25/04/16,15:50:33,03,09,1, 12.0,1,1, 8.775, 10502.340, 384.269, 52657.399 25/04/16,15:50:33,04,09,1, 12.0,1,1, 8.775, 10502.294, 384.282, 52657.467 25/04/16,15:50:33,05,09,1, 12.0,1,1, 8.775, 10502.323, 384.297, 52657.402 25/04/16,15:50:33,06,09,1, 12.0,1,1, 8.775, 10502.316, 384.271, 52657.389 25/04/16,15:50:33,07,09,1, 12.0,1,1, 8.775, 10502.265, 384.298, 52657.430 25/04/16,15:50:33,08,09,1, 12.0,1,1, 8.775, 10502.255, 384.298, 52657.418 25/04/16,15:50:33,09,09,1, 12.0,1,1, 8.775, 10502.259, 384.286, 52657.433 25/04/16,15:50:33,10,09,1, 12.0,1,1, 8.775, 10502.229, 384.328, 52657.496 25/04/16,15:50:33,11,09,1, 12.0,1,1, 8.775, 10502.216, 384.304, 52657.488 25/04/16,15:50:33,12,09,1, 12.0,1,1, 8.775, 10502.214, 384.343, 52657.455 25/04/16,15:50:33,13,09,1, 12.0,1,1, 8.775, 10502.206, 384.336, 52657.531 25/04/16,15:50:33,14,09,1, 12.0,1,1, 8.775, 10502.200, 384.331, 52657.487 25/04/16,15:50:33,15,09,1, 12.0,1,1, 8.775, 10502.135, 384.357, 52657.474 25/04/16,15:50:33,16,09,1, 12.0,1,1, 8.775, 10502.124, 384.381, 52657.662 25/04/16,15:50:33,17,09,1, 12.0,1,1, 8.775, 10502.147, 384.369, 52657.553 25/04/16,15:50:33,18,09,1, 12.0,1,1, 8.775, 10502.122, 384.355, 52657.486 25/04/16,15:50:33,19,09,1, 12.0,1,1, 8.775, 10502.134, 384.370, 52657.523 25/04/16,15:50:34,00,10,1, 11.9,1,1, 8.774, 10502.126, 384.370, 52657.523 25/04/16,15:50:34,01,10,1, 11.9,1,1, 8.774, 10502.078, 384.390, 52657.553 25/04/16,15:50:34,02,10,1, 11.9,1,1, 8.774, 10502.105, 384.379, 52657.624 25/04/16,15:50:34,03,10,1, 11.9,1,1, 8.774, 10502.062, 384.395, 52657.574 25/04/16,15:50:34,04,10,1, 11.9,1,1, 8.774, 10502.079, 384.408, 52657.592 25/04/16,15:50:34,05,10,1, 11.9,1,1, 8.774, 10502.045, 384.409, 52657.605 25/04/16,15:50:34,06,10,1, 11.9,1,1, 8.774, 10502.039, 384.423, 52657.636 25/04/16,15:50:34,07,10,1, 11.9,1,1, 8.774, 10502.028, 384.426, 52657.611 25/04/16,15:50:34,08,10,1, 11.9,1,1, 8.774, 10502.012, 384.416, 52657.644 25/04/16,15:50:34,09,10,1, 11.9,1,1, 8.774, 10502.005, 384.411, 52657.652 25/04/16,15:50:34,10,10,1, 11.9,1,1, 8.774, 10501.984, 384.399, 52657.643 25/04/16,15:50:34,11,10,1, 11.9,1,1, 8.774, 10501.972, 384.445, 52657.633 25/04/16,15:50:34,12,10,1, 11.9,1,1, 8.774, 10501.939, 384.433, 52657.587 25/04/16,15:50:34,13,10,1, 11.9,1,1, 8.774, 10501.962, 384.435, 52657.615 25/04/16,15:50:34,14,10,1, 11.9,1,1, 8.774, 10501.922, 384.435, 52657.654 25/04/16,15:50:34,15,10,1, 11.9,1,1, 8.774, 10501.929, 384.463, 52657.692 25/04/16,15:50:34,16,10,1, 11.9,1,1, 8.774, 10501.912, 384.444, 52657.613 25/04/16,15:50:34,17,10,1, 11.9,1,1, 8.774, 10501.889, 384.453, 52657.713 25/04/16,15:50:34,18,10,1, 11.9,1,1, 8.774, 10501.870, 384.453, 52657.701 25/04/16,15:50:34,19,10,1, 11.9,1,1, 8.774, 10501.887, 384.441, 52657.637 25/04/16,15:50:35,00,09,1, 12.0,1,1, 8.776, 10501.884, 384.441, 52657.637 25/04/16,15:50:35,01,09,1, 12.0,1,1, 8.776, 10501.835, 384.460, 52657.638 25/04/16,15:50:35,02,09,1, 12.0,1,1, 8.776, 10501.825, 384.482, 52657.645 25/04/16,15:50:35,03,09,1, 12.0,1,1, 8.776, 10501.787, 384.474, 52657.716 25/04/16,15:50:35,04,09,1, 12.0,1,1, 8.776, 10501.793, 384.487, 52657.693 25/04/16,15:50:35,05,09,1, 12.0,1,1, 8.776, 10501.805, 384.475, 52657.671 25/04/16,15:50:35,06,09,1, 12.0,1,1, 8.776, 10501.744, 384.483, 52657.741 25/04/16,15:50:35,07,09,1, 12.0,1,1, 8.776, 10501.753, 384.507, 52657.785 25/04/16,15:50:35,08,09,1, 12.0,1,1, 8.776, 10501.711, 384.513, 52657.804 25/04/16,15:50:35,09,09,1, 12.0,1,1, 8.776, 10501.722, 384.517, 52657.739 25/04/16,15:50:35,10,09,1, 12.0,1,1, 8.776, 10501.677, 384.520, 52657.716 25/04/16,15:50:35,11,09,1, 12.0,1,1, 8.776, 10501.676, 384.534, 52657.795 25/04/16,15:50:35,12,09,1, 12.0,1,1, 8.776, 10501.667, 384.534, 52657.799 25/04/16,15:50:35,13,09,1, 12.0,1,1, 8.776, 10501.627, 384.517, 52657.784 25/04/16,15:50:35,14,09,1, 12.0,1,1, 8.776, 10501.607, 384.552, 52657.802 25/04/16,15:50:35,15,09,1, 12.0,1,1, 8.776, 10501.597, 384.522, 52657.755 25/04/16,15:50:35,16,09,1, 12.0,1,1, 8.776, 10501.591, 384.566, 52657.734 25/04/16,15:50:35,17,09,1, 12.0,1,1, 8.776, 10501.580, 384.577, 52657.855 25/04/16,15:50:35,18,09,1, 12.0,1,1, 8.776, 10501.539, 384.591, 52657.813 25/04/16,15:50:35,19,09,1, 12.0,1,1, 8.776, 10501.541, 384.581, 52657.889 25/04/16,15:50:36,00,10,1, 11.9,1,1, 8.767, 10501.534, 384.581, 52657.889 25/04/16,15:50:36,01,10,1, 11.9,1,1, 8.767, 10501.512, 384.616, 52657.881 25/04/16,15:50:36,02,10,1, 11.9,1,1, 8.767, 10501.526, 384.611, 52657.869 25/04/16,15:50:36,03,10,1, 11.9,1,1, 8.767, 10501.462, 384.628, 52657.803 25/04/16,15:50:36,04,10,1, 11.9,1,1, 8.767, 10501.444, 384.629, 52657.803 25/04/16,15:50:36,05,10,1, 11.9,1,1, 8.767, 10501.426, 384.627, 52657.885 25/04/16,15:50:36,06,10,1, 11.9,1,1, 8.767, 10501.430, 384.643, 52657.920 25/04/16,15:50:36,07,10,1, 11.9,1,1, 8.767, 10501.387, 384.672, 52657.862 25/04/16,15:50:36,08,10,1, 11.9,1,1, 8.767, 10501.402, 384.656, 52657.877 25/04/16,15:50:36,09,10,1, 11.9,1,1, 8.767, 10501.355, 384.671, 52657.932 25/04/16,15:50:36,10,10,1, 11.9,1,1, 8.767, 10501.349, 384.658, 52657.852 25/04/16,15:50:36,11,10,1, 11.9,1,1, 8.767, 10501.345, 384.686, 52657.900 25/04/16,15:50:36,12,10,1, 11.9,1,1, 8.767, 10501.314, 384.713, 52657.912 25/04/16,15:50:36,13,10,1, 11.9,1,1, 8.767, 10501.320, 384.711, 52657.915 25/04/16,15:50:36,14,10,1, 11.9,1,1, 8.767, 10501.292, 384.704, 52657.989 25/04/16,15:50:36,15,10,1, 11.9,1,1, 8.767, 10501.293, 384.720, 52658.000 25/04/16,15:50:36,16,10,1, 11.9,1,1, 8.767, 10501.270, 384.729, 52657.899 25/04/16,15:50:36,17,10,1, 11.9,1,1, 8.767, 10501.265, 384.742, 52657.976 25/04/16,15:50:36,18,10,1, 11.9,1,1, 8.767, 10501.232, 384.750, 52657.912 25/04/16,15:50:36,19,10,1, 11.9,1,1, 8.767, 10501.246, 384.736, 52657.996 25/04/16,15:50:37,00,10,1, 11.9,1,1, 8.775, 10501.242, 384.736, 52657.996 25/04/16,15:50:37,01,10,1, 11.9,1,1, 8.775, 10501.193, 384.768, 52657.989 25/04/16,15:50:37,02,10,1, 11.9,1,1, 8.775, 10501.190, 384.760, 52658.083 25/04/16,15:50:37,03,10,1, 11.9,1,1, 8.775, 10501.192, 384.794, 52658.096 25/04/16,15:50:37,04,10,1, 11.9,1,1, 8.775, 10501.184, 384.779, 52658.072 25/04/16,15:50:37,05,10,1, 11.9,1,1, 8.775, 10501.212, 384.772, 52657.949 25/04/16,15:50:37,06,10,1, 11.9,1,1, 8.775, 10501.200, 384.778, 52658.081 25/04/16,15:50:37,07,10,1, 11.9,1,1, 8.775, 10501.181, 384.790, 52658.055 25/04/16,15:50:37,08,10,1, 11.9,1,1, 8.775, 10501.165, 384.790, 52658.138 25/04/16,15:50:37,09,10,1, 11.9,1,1, 8.775, 10501.138, 384.806, 52658.125 25/04/16,15:50:37,10,10,1, 11.9,1,1, 8.775, 10501.172, 384.815, 52658.127 25/04/16,15:50:37,11,10,1, 11.9,1,1, 8.775, 10501.151, 384.808, 52658.060 25/04/16,15:50:37,12,10,1, 11.9,1,1, 8.775, 10501.142, 384.779, 52658.092 25/04/16,15:50:37,13,10,1, 11.9,1,1, 8.775, 10501.117, 384.795, 52658.057 25/04/16,15:50:37,14,10,1, 11.9,1,1, 8.775, 10501.133, 384.790, 52658.062 25/04/16,15:50:37,15,10,1, 11.9,1,1, 8.775, 10501.128, 384.795, 52658.120 25/04/16,15:50:37,16,10,1, 11.9,1,1, 8.775, 10501.109, 384.802, 52658.095 25/04/16,15:50:37,17,10,1, 11.9,1,1, 8.775, 10501.116, 384.819, 52658.077 25/04/16,15:50:37,18,10,1, 11.9,1,1, 8.775, 10501.099, 384.799, 52658.059 25/04/16,15:50:37,19,10,1, 11.9,1,1, 8.775, 10501.078, 384.796, 52658.058 25/04/16,15:50:38,00,10,1, 11.9,1,1, 8.776, 10501.075, 384.796, 52658.058 25/04/16,15:50:38,01,10,1, 11.9,1,1, 8.776, 10501.071, 384.799, 52658.088 25/04/16,15:50:38,02,10,1, 11.9,1,1, 8.776, 10501.056, 384.811, 52658.134 25/04/16,15:50:38,03,10,1, 11.9,1,1, 8.776, 10501.042, 384.798, 52658.005 25/04/16,15:50:38,04,10,1, 11.9,1,1, 8.776, 10501.023, 384.806, 52658.042 25/04/16,15:50:38,05,10,1, 11.9,1,1, 8.776, 10501.045, 384.780, 52658.146 25/04/16,15:50:38,06,10,1, 11.9,1,1, 8.776, 10501.004, 384.796, 52658.139 25/04/16,15:50:38,07,10,1, 11.9,1,1, 8.776, 10500.980, 384.795, 52658.111 25/04/16,15:50:38,08,10,1, 11.9,1,1, 8.776, 10501.032, 384.772, 52658.118 25/04/16,15:50:38,09,10,1, 11.9,1,1, 8.776, 10500.986, 384.781, 52658.045 25/04/16,15:50:38,10,10,1, 11.9,1,1, 8.776, 10500.956, 384.796, 52658.031 25/04/16,15:50:38,11,10,1, 11.9,1,1, 8.776, 10500.999, 384.773, 52658.053 25/04/16,15:50:38,12,10,1, 11.9,1,1, 8.776, 10500.989, 384.784, 52658.076 25/04/16,15:50:38,13,10,1, 11.9,1,1, 8.776, 10500.949, 384.795, 52658.096 25/04/16,15:50:38,14,10,1, 11.9,1,1, 8.776, 10500.965, 384.786, 52658.078 25/04/16,15:50:38,15,10,1, 11.9,1,1, 8.776, 10500.948, 384.788, 52658.145 25/04/16,15:50:38,16,10,1, 11.9,1,1, 8.776, 10500.946, 384.775, 52658.129 25/04/16,15:50:38,17,10,1, 11.9,1,1, 8.776, 10500.905, 384.791, 52658.134 25/04/16,15:50:38,18,10,1, 11.9,1,1, 8.776, 10500.906, 384.773, 52658.068 25/04/16,15:50:38,19,10,1, 11.9,1,1, 8.776, 10500.911, 384.769, 52658.082 25/04/16,15:50:39,00,10,1, 11.9,1,1, 8.776, 10500.908, 384.769, 52658.082 25/04/16,15:50:39,01,10,1, 11.9,1,1, 8.776, 10500.888, 384.769, 52658.081 25/04/16,15:50:39,02,10,1, 11.9,1,1, 8.776, 10500.853, 384.769, 52658.072 25/04/16,15:50:39,03,10,1, 11.9,1,1, 8.776, 10500.865, 384.768, 52658.113 25/04/16,15:50:39,04,10,1, 11.9,1,1, 8.776, 10500.850, 384.757, 52658.087 25/04/16,15:50:39,05,10,1, 11.9,1,1, 8.776, 10500.847, 384.764, 52658.102 25/04/16,15:50:39,06,10,1, 11.9,1,1, 8.776, 10500.813, 384.753, 52658.071 25/04/16,15:50:39,07,10,1, 11.9,1,1, 8.776, 10500.812, 384.759, 52658.052 25/04/16,15:50:39,08,10,1, 11.9,1,1, 8.776, 10500.835, 384.729, 52658.053 25/04/16,15:50:39,09,10,1, 11.9,1,1, 8.776, 10500.795, 384.751, 52658.103 25/04/16,15:50:39,10,10,1, 11.9,1,1, 8.776, 10500.805, 384.760, 52658.116 25/04/16,15:50:39,11,10,1, 11.9,1,1, 8.776, 10500.781, 384.741, 52658.077 25/04/16,15:50:39,12,10,1, 11.9,1,1, 8.776, 10500.776, 384.745, 52658.067 25/04/16,15:50:39,13,10,1, 11.9,1,1, 8.776, 10500.772, 384.744, 52658.102 25/04/16,15:50:39,14,10,1, 11.9,1,1, 8.776, 10500.773, 384.734, 52658.129 25/04/16,15:50:39,15,10,1, 11.9,1,1, 8.776, 10500.727, 384.734, 52658.153 25/04/16,15:50:39,16,10,1, 11.9,1,1, 8.776, 10500.749, 384.720, 52658.072 25/04/16,15:50:39,17,10,1, 11.9,1,1, 8.776, 10500.708, 384.735, 52658.095 25/04/16,15:50:39,18,10,1, 11.9,1,1, 8.776, 10500.700, 384.742, 52658.056 25/04/16,15:50:39,19,10,1, 11.9,1,1, 8.776, 10500.686, 384.708, 52658.079 25/04/16,15:50:40,00,10,1, 12.0,1,1, 8.775, 10500.683, 384.708, 52658.079 25/04/16,15:50:40,01,10,1, 12.0,1,1, 8.775, 10500.662, 384.709, 52658.139 25/04/16,15:50:40,02,10,1, 12.0,1,1, 8.775, 10500.629, 384.713, 52658.113 25/04/16,15:50:40,03,10,1, 12.0,1,1, 8.775, 10500.633, 384.726, 52658.120 25/04/16,15:50:40,04,10,1, 12.0,1,1, 8.775, 10500.608, 384.703, 52658.096 25/04/16,15:50:40,05,10,1, 12.0,1,1, 8.775, 10500.614, 384.730, 52658.123 25/04/16,15:50:40,06,10,1, 12.0,1,1, 8.775, 10500.579, 384.743, 52658.103 25/04/16,15:50:40,07,10,1, 12.0,1,1, 8.775, 10500.583, 384.731, 52658.092 25/04/16,15:50:40,08,10,1, 12.0,1,1, 8.775, 10500.554, 384.726, 52658.039 25/04/16,15:50:40,09,10,1, 12.0,1,1, 8.775, 10500.522, 384.716, 52658.182 25/04/16,15:50:40,10,10,1, 12.0,1,1, 8.775, 10500.548, 384.723, 52658.113 25/04/16,15:50:40,11,10,1, 12.0,1,1, 8.775, 10500.510, 384.727, 52658.099 25/04/16,15:50:40,12,10,1, 12.0,1,1, 8.775, 10500.509, 384.734, 52658.149 25/04/16,15:50:40,13,10,1, 12.0,1,1, 8.775, 10500.475, 384.733, 52658.122 25/04/16,15:50:40,14,10,1, 12.0,1,1, 8.775, 10500.450, 384.729, 52658.219 25/04/16,15:50:40,15,10,1, 12.0,1,1, 8.775, 10500.454, 384.744, 52658.191 25/04/16,15:50:40,16,10,1, 12.0,1,1, 8.775, 10500.439, 384.757, 52658.165 25/04/16,15:50:40,17,10,1, 12.0,1,1, 8.775, 10500.428, 384.765, 52658.111 25/04/16,15:50:40,18,10,1, 12.0,1,1, 8.775, 10500.392, 384.778, 52658.147 25/04/16,15:50:40,19,10,1, 12.0,1,1, 8.775, 10500.396, 384.766, 52658.178 25/04/16,15:50:41,00,10,1, 11.9,1,1, 8.773, 10500.391, 384.766, 52658.178 25/04/16,15:50:41,01,10,1, 11.9,1,1, 8.773, 10500.349, 384.783, 52658.179 25/04/16,15:50:41,02,10,1, 11.9,1,1, 8.773, 10500.356, 384.794, 52658.264 25/04/16,15:50:41,03,10,1, 11.9,1,1, 8.773, 10500.342, 384.804, 52658.189 25/04/16,15:50:41,04,10,1, 11.9,1,1, 8.773, 10500.302, 384.799, 52658.245 25/04/16,15:50:41,05,10,1, 11.9,1,1, 8.773, 10500.302, 384.804, 52658.197 25/04/16,15:50:41,06,10,1, 11.9,1,1, 8.773, 10500.308, 384.812, 52658.287 25/04/16,15:50:41,07,10,1, 11.9,1,1, 8.773, 10500.274, 384.817, 52658.220 25/04/16,15:50:41,08,10,1, 11.9,1,1, 8.773, 10500.285, 384.823, 52658.285 25/04/16,15:50:41,09,10,1, 11.9,1,1, 8.773, 10500.250, 384.823, 52658.264 25/04/16,15:50:41,10,10,1, 11.9,1,1, 8.773, 10500.244, 384.826, 52658.269 25/04/16,15:50:41,11,10,1, 11.9,1,1, 8.773, 10500.219, 384.859, 52658.369 25/04/16,15:50:41,12,10,1, 11.9,1,1, 8.773, 10500.222, 384.868, 52658.276 25/04/16,15:50:41,13,10,1, 11.9,1,1, 8.773, 10500.186, 384.862, 52658.358 25/04/16,15:50:41,14,10,1, 11.9,1,1, 8.773, 10500.192, 384.903, 52658.313 25/04/16,15:50:41,15,10,1, 11.9,1,1, 8.773, 10500.173, 384.907, 52658.371 25/04/16,15:50:41,16,10,1, 11.9,1,1, 8.773, 10500.152, 384.925, 52658.326 25/04/16,15:50:41,17,10,1, 11.9,1,1, 8.773, 10500.151, 384.933, 52658.328 25/04/16,15:50:41,18,10,1, 11.9,1,1, 8.773, 10500.141, 384.968, 52658.440 25/04/16,15:50:41,19,10,1, 11.9,1,1, 8.773, 10500.114, 384.968, 52658.390 25/04/16,15:50:42,00,10,1, 11.9,1,1, 8.778, 10500.107, 384.968, 52658.390 25/04/16,15:50:42,01,10,1, 11.9,1,1, 8.778, 10500.096, 385.013, 52658.400 25/04/16,15:50:42,02,10,1, 11.9,1,1, 8.778, 10500.077, 385.001, 52658.368 25/04/16,15:50:42,03,10,1, 11.9,1,1, 8.778, 10500.081, 385.041, 52658.340 25/04/16,15:50:42,04,10,1, 11.9,1,1, 8.778, 10500.075, 385.056, 52658.357 25/04/16,15:50:42,05,10,1, 11.9,1,1, 8.778, 10500.050, 385.067, 52658.412 25/04/16,15:50:42,06,10,1, 11.9,1,1, 8.778, 10500.049, 385.097, 52658.440 25/04/16,15:50:42,07,10,1, 11.9,1,1, 8.778, 10500.036, 385.100, 52658.440 25/04/16,15:50:42,08,10,1, 11.9,1,1, 8.778, 10500.015, 385.131, 52658.379 25/04/16,15:50:42,09,10,1, 11.9,1,1, 8.778, 10500.015, 385.152, 52658.524 25/04/16,15:50:42,10,10,1, 11.9,1,1, 8.778, 10500.000, 385.180, 52658.526 25/04/16,15:50:42,11,10,1, 11.9,1,1, 8.778, 10499.995, 385.170, 52658.444 25/04/16,15:50:42,12,10,1, 11.9,1,1, 8.778, 10499.972, 385.201, 52658.474 25/04/16,15:50:42,13,10,1, 11.9,1,1, 8.778, 10499.995, 385.217, 52658.541 25/04/16,15:50:42,14,10,1, 11.9,1,1, 8.778, 10499.968, 385.260, 52658.544 25/04/16,15:50:42,15,10,1, 11.9,1,1, 8.778, 10499.954, 385.263, 52658.521 25/04/16,15:50:42,16,10,1, 11.9,1,1, 8.778, 10499.944, 385.289, 52658.470 25/04/16,15:50:42,17,10,1, 11.9,1,1, 8.778, 10499.936, 385.292, 52658.589 25/04/16,15:50:42,18,10,1, 11.9,1,1, 8.778, 10499.916, 385.314, 52658.544 25/04/16,15:50:42,19,10,1, 11.9,1,1, 8.778, 10499.916, 385.320, 52658.506 25/04/16,15:50:43,00,10,1, 11.8,1,1, 8.777, 10499.915, 385.320, 52658.506 25/04/16,15:50:43,01,10,1, 11.8,1,1, 8.777, 10499.866, 385.357, 52658.596 25/04/16,15:50:43,02,10,1, 11.8,1,1, 8.777, 10499.868, 385.373, 52658.609 25/04/16,15:50:43,03,10,1, 11.8,1,1, 8.777, 10499.859, 385.362, 52658.628 25/04/16,15:50:43,04,10,1, 11.8,1,1, 8.777, 10499.838, 385.382, 52658.629 25/04/16,15:50:43,05,10,1, 11.8,1,1, 8.777, 10499.823, 385.396, 52658.619 25/04/16,15:50:43,06,10,1, 11.8,1,1, 8.777, 10499.844, 385.425, 52658.598 25/04/16,15:50:43,07,10,1, 11.8,1,1, 8.777, 10499.821, 385.439, 52658.541 25/04/16,15:50:43,08,10,1, 11.8,1,1, 8.777, 10499.803, 385.469, 52658.566 25/04/16,15:50:43,09,10,1, 11.8,1,1, 8.777, 10499.797, 385.473, 52658.663 25/04/16,15:50:43,10,10,1, 11.8,1,1, 8.777, 10499.764, 385.472, 52658.569 25/04/16,15:50:43,11,10,1, 11.8,1,1, 8.777, 10499.775, 385.480, 52658.542 25/04/16,15:50:43,12,10,1, 11.8,1,1, 8.777, 10499.771, 385.506, 52658.635 25/04/16,15:50:43,13,10,1, 11.8,1,1, 8.777, 10499.742, 385.510, 52658.616 25/04/16,15:50:43,14,10,1, 11.8,1,1, 8.777, 10499.725, 385.539, 52658.600 25/04/16,15:50:43,15,10,1, 11.8,1,1, 8.777, 10499.698, 385.555, 52658.650 25/04/16,15:50:43,16,10,1, 11.8,1,1, 8.777, 10499.708, 385.535, 52658.685 25/04/16,15:50:43,17,10,1, 11.8,1,1, 8.777, 10499.726, 385.575, 52658.682 25/04/16,15:50:43,18,10,1, 11.8,1,1, 8.777, 10499.700, 385.576, 52658.682 25/04/16,15:50:43,19,10,1, 11.8,1,1, 8.777, 10499.640, 385.604, 52658.703 25/04/16,15:50:44,00,10,1, 11.8,1,1, 8.774, 10499.640, 385.604, 52658.703 25/04/16,15:50:44,01,10,1, 11.8,1,1, 8.774, 10499.641, 385.591, 52658.699 25/04/16,15:50:44,02,10,1, 11.8,1,1, 8.774, 10499.627, 385.619, 52658.639 25/04/16,15:50:44,03,10,1, 11.8,1,1, 8.774, 10499.617, 385.648, 52658.726 25/04/16,15:50:44,04,10,1, 11.8,1,1, 8.774, 10499.557, 385.679, 52658.607 25/04/16,15:50:44,05,10,1, 11.8,1,1, 8.774, 10499.567, 385.674, 52658.668 25/04/16,15:50:44,06,10,1, 11.8,1,1, 8.774, 10499.556, 385.684, 52658.634 25/04/16,15:50:44,07,10,1, 11.8,1,1, 8.774, 10499.552, 385.718, 52658.695 25/04/16,15:50:44,08,10,1, 11.8,1,1, 8.774, 10499.529, 385.720, 52658.648 25/04/16,15:50:44,09,10,1, 11.8,1,1, 8.774, 10499.522, 385.750, 52658.735 25/04/16,15:50:44,10,10,1, 11.8,1,1, 8.774, 10499.497, 385.753, 52658.725 25/04/16,15:50:44,11,10,1, 11.8,1,1, 8.774, 10499.447, 385.765, 52658.739 25/04/16,15:50:44,12,10,1, 11.8,1,1, 8.774, 10499.460, 385.793, 52658.708 25/04/16,15:50:44,13,10,1, 11.8,1,1, 8.774, 10499.424, 385.832, 52658.794 25/04/16,15:50:44,14,10,1, 11.8,1,1, 8.774, 10499.409, 385.842, 52658.742 25/04/16,15:50:44,15,10,1, 11.8,1,1, 8.774, 10499.389, 385.861, 52658.781 25/04/16,15:50:44,16,10,1, 11.8,1,1, 8.774, 10499.349, 385.902, 52658.807 25/04/16,15:50:44,17,10,1, 11.8,1,1, 8.774, 10499.356, 385.899, 52658.734 25/04/16,15:50:44,18,10,1, 11.8,1,1, 8.774, 10499.299, 385.941, 52658.752 25/04/16,15:50:44,19,10,1, 11.8,1,1, 8.774, 10499.292, 385.943, 52658.746 25/04/16,15:50:45,00,10,1, 11.9,1,1, 8.776, 10499.289, 385.943, 52658.746 25/04/16,15:50:45,01,10,1, 11.9,1,1, 8.776, 10499.244, 385.998, 52658.801 25/04/16,15:50:45,02,10,1, 11.9,1,1, 8.776, 10499.242, 386.015, 52658.822 25/04/16,15:50:45,03,10,1, 11.9,1,1, 8.776, 10499.200, 386.028, 52658.902 25/04/16,15:50:45,04,10,1, 11.9,1,1, 8.776, 10499.219, 386.064, 52658.842 25/04/16,15:50:45,05,10,1, 11.9,1,1, 8.776, 10499.213, 386.060, 52658.758 25/04/16,15:50:45,06,10,1, 11.9,1,1, 8.776, 10499.158, 386.079, 52658.807 25/04/16,15:50:45,07,10,1, 11.9,1,1, 8.776, 10499.166, 386.091, 52658.811 25/04/16,15:50:45,08,10,1, 11.9,1,1, 8.776, 10499.170, 386.111, 52658.789 25/04/16,15:50:45,09,10,1, 11.9,1,1, 8.776, 10499.103, 386.144, 52658.830 25/04/16,15:50:45,10,10,1, 11.9,1,1, 8.776, 10499.108, 386.136, 52658.861 25/04/16,15:50:45,11,10,1, 11.9,1,1, 8.776, 10499.103, 386.142, 52658.840 25/04/16,15:50:45,12,10,1, 11.9,1,1, 8.776, 10499.086, 386.157, 52658.873 25/04/16,15:50:45,13,10,1, 11.9,1,1, 8.776, 10499.057, 386.179, 52658.812 25/04/16,15:50:45,14,10,1, 11.9,1,1, 8.776, 10499.066, 386.184, 52658.817 25/04/16,15:50:45,15,10,1, 11.9,1,1, 8.776, 10499.020, 386.194, 52658.830 25/04/16,15:50:45,16,10,1, 11.9,1,1, 8.776, 10499.007, 386.201, 52658.840 25/04/16,15:50:45,17,10,1, 11.9,1,1, 8.776, 10499.002, 386.198, 52658.905 25/04/16,15:50:45,18,10,1, 11.9,1,1, 8.776, 10498.973, 386.237, 52658.888 25/04/16,15:50:45,19,10,1, 11.9,1,1, 8.776, 10498.957, 386.233, 52658.845 25/04/16,15:50:46,00,10,1, 11.9,1,1, 8.779, 10498.955, 386.233, 52658.845 25/04/16,15:50:46,01,10,1, 11.9,1,1, 8.779, 10498.945, 386.244, 52658.806 25/04/16,15:50:46,02,10,1, 11.9,1,1, 8.779, 10498.930, 386.245, 52658.806 25/04/16,15:50:46,03,10,1, 11.9,1,1, 8.779, 10498.907, 386.255, 52658.805 25/04/16,15:50:46,04,10,1, 11.9,1,1, 8.779, 10498.902, 386.241, 52658.753 25/04/16,15:50:46,05,10,1, 11.9,1,1, 8.779, 10498.881, 386.247, 52658.801 25/04/16,15:50:46,06,10,1, 11.9,1,1, 8.779, 10498.873, 386.275, 52658.836 25/04/16,15:50:46,07,10,1, 11.9,1,1, 8.779, 10498.876, 386.282, 52658.893 25/04/16,15:50:46,08,10,1, 11.9,1,1, 8.779, 10498.832, 386.323, 52658.822 25/04/16,15:50:46,09,10,1, 11.9,1,1, 8.779, 10498.841, 386.295, 52658.785 25/04/16,15:50:46,10,10,1, 11.9,1,1, 8.779, 10498.830, 386.335, 52658.878 25/04/16,15:50:46,11,10,1, 11.9,1,1, 8.779, 10498.820, 386.321, 52658.899 25/04/16,15:50:46,12,10,1, 11.9,1,1, 8.779, 10498.787, 386.321, 52658.793 25/04/16,15:50:46,13,10,1, 11.9,1,1, 8.779, 10498.807, 386.342, 52658.828 25/04/16,15:50:46,14,10,1, 11.9,1,1, 8.779, 10498.772, 386.369, 52658.859 25/04/16,15:50:46,15,10,1, 11.9,1,1, 8.779, 10498.780, 386.379, 52658.880 25/04/16,15:50:46,16,10,1, 11.9,1,1, 8.779, 10498.766, 386.385, 52658.772 25/04/16,15:50:46,17,10,1, 11.9,1,1, 8.779, 10498.779, 386.395, 52658.849 25/04/16,15:50:46,18,10,1, 11.9,1,1, 8.779, 10498.737, 386.423, 52658.905 25/04/16,15:50:46,19,10,1, 11.9,1,1, 8.779, 10498.710, 386.426, 52658.850 25/04/16,15:50:47,00,10,1, 11.9,1,1, 8.774, 10498.705, 386.426, 52658.850 25/04/16,15:50:47,01,10,1, 11.9,1,1, 8.774, 10498.719, 386.441, 52658.843 25/04/16,15:50:47,02,10,1, 11.9,1,1, 8.774, 10498.701, 386.469, 52658.845 25/04/16,15:50:47,03,10,1, 11.9,1,1, 8.774, 10498.714, 386.484, 52658.921 25/04/16,15:50:47,04,10,1, 11.9,1,1, 8.774, 10498.676, 386.513, 52658.912 25/04/16,15:50:47,05,10,1, 11.9,1,1, 8.774, 10498.672, 386.535, 52658.848 25/04/16,15:50:47,06,10,1, 11.9,1,1, 8.774, 10498.671, 386.520, 52658.882 25/04/16,15:50:47,07,10,1, 11.9,1,1, 8.774, 10498.658, 386.563, 52658.860 25/04/16,15:50:47,08,10,1, 11.9,1,1, 8.774, 10498.636, 386.538, 52658.946 25/04/16,15:50:47,09,10,1, 11.9,1,1, 8.774, 10498.611, 386.574, 52658.913 25/04/16,15:50:47,10,10,1, 11.9,1,1, 8.774, 10498.611, 386.597, 52658.904 25/04/16,15:50:47,11,10,1, 11.9,1,1, 8.774, 10498.562, 386.579, 52658.986 25/04/16,15:50:47,12,10,1, 11.9,1,1, 8.774, 10498.603, 386.586, 52658.943 25/04/16,15:50:47,13,10,1, 11.9,1,1, 8.774, 10498.592, 386.611, 52658.956 25/04/16,15:50:47,14,10,1, 11.9,1,1, 8.774, 10498.569, 386.613, 52658.957 25/04/16,15:50:47,15,10,1, 11.9,1,1, 8.774, 10498.566, 386.626, 52658.961 25/04/16,15:50:47,16,10,1, 11.9,1,1, 8.774, 10498.545, 386.634, 52659.004 25/04/16,15:50:47,17,10,1, 11.9,1,1, 8.774, 10498.535, 386.647, 52659.001 25/04/16,15:50:47,18,10,1, 11.9,1,1, 8.774, 10498.522, 386.654, 52658.996 25/04/16,15:50:47,19,10,1, 11.9,1,1, 8.774, 10498.511, 386.663, 52658.932 25/04/16,15:50:48,00,10,1, 11.9,1,1, 8.777, 10498.505, 386.663, 52658.932 25/04/16,15:50:48,01,10,1, 11.9,1,1, 8.777, 10498.482, 386.664, 52658.936 25/04/16,15:50:48,02,10,1, 11.9,1,1, 8.777, 10498.472, 386.676, 52659.065 25/04/16,15:50:48,03,10,1, 11.9,1,1, 8.777, 10498.464, 386.680, 52659.015 25/04/16,15:50:48,04,10,1, 11.9,1,1, 8.777, 10498.465, 386.700, 52659.063 25/04/16,15:50:48,05,10,1, 11.9,1,1, 8.777, 10498.455, 386.699, 52659.094 25/04/16,15:50:48,06,10,1, 11.9,1,1, 8.777, 10498.430, 386.721, 52658.976 25/04/16,15:50:48,07,10,1, 11.9,1,1, 8.777, 10498.399, 386.749, 52659.067 25/04/16,15:50:48,08,10,1, 11.9,1,1, 8.777, 10498.397, 386.731, 52659.017 25/04/16,15:50:48,09,10,1, 11.9,1,1, 8.777, 10498.394, 386.736, 52659.039 25/04/16,15:50:48,10,10,1, 11.9,1,1, 8.777, 10498.366, 386.737, 52659.032 25/04/16,15:50:48,11,10,1, 11.9,1,1, 8.777, 10498.372, 386.715, 52658.992 25/04/16,15:50:48,12,10,1, 11.9,1,1, 8.777, 10498.372, 386.723, 52659.013 25/04/16,15:50:48,13,10,1, 11.9,1,1, 8.777, 10498.347, 386.764, 52659.086 25/04/16,15:50:48,14,10,1, 11.9,1,1, 8.777, 10498.349, 386.753, 52659.032 25/04/16,15:50:48,15,10,1, 11.9,1,1, 8.777, 10498.318, 386.742, 52659.045 25/04/16,15:50:48,16,10,1, 11.9,1,1, 8.777, 10498.329, 386.748, 52658.990 25/04/16,15:50:48,17,10,1, 11.9,1,1, 8.777, 10498.283, 386.760, 52659.090 25/04/16,15:50:48,18,10,1, 11.9,1,1, 8.777, 10498.271, 386.757, 52659.038 25/04/16,15:50:48,19,10,1, 11.9,1,1, 8.777, 10498.264, 386.741, 52659.037 25/04/16,15:50:49,00,10,1, 11.9,1,1, 8.778, 10498.263, 386.741, 52659.037 25/04/16,15:50:49,01,10,1, 11.9,1,1, 8.778, 10498.226, 386.778, 52659.031 25/04/16,15:50:49,02,10,1, 11.9,1,1, 8.778, 10498.216, 386.789, 52659.044 25/04/16,15:50:49,03,10,1, 11.9,1,1, 8.778, 10498.223, 386.805, 52659.066 25/04/16,15:50:49,04,10,1, 11.9,1,1, 8.778, 10498.212, 386.814, 52659.068 25/04/16,15:50:49,05,10,1, 11.9,1,1, 8.778, 10498.183, 386.834, 52659.033 25/04/16,15:50:49,06,10,1, 11.9,1,1, 8.778, 10498.184, 386.812, 52659.099 25/04/16,15:50:49,07,10,1, 11.9,1,1, 8.778, 10498.170, 386.862, 52659.075 25/04/16,15:50:49,08,10,1, 11.9,1,1, 8.778, 10498.168, 386.859, 52659.099 25/04/16,15:50:49,09,10,1, 11.9,1,1, 8.778, 10498.164, 386.892, 52659.307 25/04/16,15:50:49,10,10,1, 11.9,1,1, 8.778, 10498.160, 386.853, 52658.806 25/04/16,15:50:49,11,10,1, 11.9,1,1, 8.778, 10498.099, 386.887, 52659.073 25/04/16,15:50:49,12,10,1, 11.9,1,1, 8.778, 10498.115, 386.888, 52659.015 25/04/16,15:50:49,13,10,1, 11.9,1,1, 8.778, 10498.096, 386.883, 52659.086 25/04/16,15:50:49,14,10,1, 11.9,1,1, 8.778, 10498.117, 386.917, 52659.033 25/04/16,15:50:49,15,10,1, 11.9,1,1, 8.778, 10498.084, 386.921, 52659.116 25/04/16,15:50:49,16,10,1, 11.9,1,1, 8.778, 10498.067, 386.925, 52659.035 25/04/16,15:50:49,17,10,1, 11.9,1,1, 8.778, 10498.085, 386.894, 52659.034 25/04/16,15:50:49,18,10,1, 11.9,1,1, 8.778, 10498.037, 386.915, 52659.061 25/04/16,15:50:49,19,10,1, 11.9,1,1, 8.778, 10498.042, 386.949, 52659.054 25/04/16,15:50:50,00,09,1, 11.9,1,1, 8.775, 10498.037, 386.949, 52659.054 25/04/16,15:50:50,01,09,1, 11.9,1,1, 8.775, 10498.003, 386.915, 52659.002 25/04/16,15:50:50,02,09,1, 11.9,1,1, 8.775, 10497.982, 386.924, 52659.097 25/04/16,15:50:50,03,09,1, 11.9,1,1, 8.775, 10498.012, 386.945, 52659.075 25/04/16,15:50:50,04,09,1, 11.9,1,1, 8.775, 10497.985, 386.917, 52659.024 25/04/16,15:50:50,05,09,1, 11.9,1,1, 8.775, 10497.982, 386.916, 52659.089 25/04/16,15:50:50,06,09,1, 11.9,1,1, 8.775, 10497.951, 386.936, 52659.050 25/04/16,15:50:50,07,09,1, 11.9,1,1, 8.775, 10497.931, 386.906, 52659.034 25/04/16,15:50:50,08,09,1, 11.9,1,1, 8.775, 10497.917, 386.909, 52659.074 25/04/16,15:50:50,09,09,1, 11.9,1,1, 8.775, 10497.898, 386.925, 52659.061 25/04/16,15:50:50,10,09,1, 11.9,1,1, 8.775, 10497.885, 386.891, 52659.069 25/04/16,15:50:50,11,09,1, 11.9,1,1, 8.775, 10497.894, 386.914, 52659.081 25/04/16,15:50:50,12,09,1, 11.9,1,1, 8.775, 10497.873, 386.902, 52659.039 25/04/16,15:50:50,13,09,1, 11.9,1,1, 8.775, 10497.833, 386.889, 52659.039 25/04/16,15:50:50,14,09,1, 11.9,1,1, 8.775, 10497.832, 386.903, 52658.990 25/04/16,15:50:50,15,09,1, 11.9,1,1, 8.775, 10497.807, 386.894, 52659.037 25/04/16,15:50:50,16,09,1, 11.9,1,1, 8.775, 10497.802, 386.897, 52659.045 25/04/16,15:50:50,17,09,1, 11.9,1,1, 8.775, 10497.783, 386.911, 52659.079 25/04/16,15:50:50,18,09,1, 11.9,1,1, 8.775, 10497.771, 386.903, 52659.028 25/04/16,15:50:50,19,09,1, 11.9,1,1, 8.775, 10497.755, 386.892, 52659.003 25/04/16,15:50:51,00,09,1, 11.9,1,1, 8.775, 10497.754, 386.892, 52659.003 25/04/16,15:50:51,01,09,1, 11.9,1,1, 8.775, 10497.683, 386.900, 52659.035 25/04/16,15:50:51,02,09,1, 11.9,1,1, 8.775, 10497.711, 386.921, 52659.071 25/04/16,15:50:51,03,09,1, 11.9,1,1, 8.775, 10497.679, 386.911, 52659.083 25/04/16,15:50:51,04,09,1, 11.9,1,1, 8.775, 10497.663, 386.897, 52659.135 25/04/16,15:50:51,05,09,1, 11.9,1,1, 8.775, 10497.631, 386.872, 52659.020 25/04/16,15:50:51,06,09,1, 11.9,1,1, 8.775, 10497.623, 386.933, 52659.322 25/04/16,15:50:51,07,09,1, 11.9,1,1, 8.775, 10497.652, 386.870, 52658.883 25/04/16,15:50:51,08,09,1, 11.9,1,1, 8.775, 10497.577, 386.893, 52659.021 25/04/16,15:50:51,09,09,1, 11.9,1,1, 8.775, 10497.577, 386.901, 52659.027 25/04/16,15:50:51,10,09,1, 11.9,1,1, 8.775, 10497.556, 386.870, 52659.097 25/04/16,15:50:51,11,09,1, 11.9,1,1, 8.775, 10497.524, 386.889, 52659.092 25/04/16,15:50:51,12,09,1, 11.9,1,1, 8.775, 10497.498, 386.906, 52659.064 25/04/16,15:50:51,13,09,1, 11.9,1,1, 8.775, 10497.503, 386.901, 52659.041 25/04/16,15:50:51,14,09,1, 11.9,1,1, 8.775, 10497.471, 386.899, 52659.023 25/04/16,15:50:51,15,09,1, 11.9,1,1, 8.775, 10497.472, 386.915, 52659.069 25/04/16,15:50:51,16,09,1, 11.9,1,1, 8.775, 10497.452, 386.889, 52658.986 25/04/16,15:50:51,17,09,1, 11.9,1,1, 8.775, 10497.424, 386.908, 52659.053 25/04/16,15:50:51,18,09,1, 11.9,1,1, 8.775, 10497.409, 386.927, 52659.101 25/04/16,15:50:51,19,09,1, 11.9,1,1, 8.775, 10497.387, 386.901, 52659.086 25/04/16,15:50:52,00,09,1, 11.9,1,1, 8.775, 10497.386, 386.901, 52659.086 25/04/16,15:50:52,01,09,1, 11.9,1,1, 8.775, 10497.328, 386.904, 52659.087 25/04/16,15:50:52,02,09,1, 11.9,1,1, 8.775, 10497.332, 386.931, 52659.098 25/04/16,15:50:52,03,09,1, 11.9,1,1, 8.775, 10497.311, 386.883, 52659.047 25/04/16,15:50:52,04,09,1, 11.9,1,1, 8.775, 10497.299, 386.943, 52659.121 25/04/16,15:50:52,05,09,1, 11.9,1,1, 8.775, 10497.259, 386.921, 52659.093 25/04/16,15:50:52,06,09,1, 11.9,1,1, 8.775, 10497.262, 386.930, 52659.125 25/04/16,15:50:52,07,09,1, 11.9,1,1, 8.775, 10497.243, 386.931, 52659.155 25/04/16,15:50:52,08,09,1, 11.9,1,1, 8.775, 10497.225, 386.934, 52659.187 25/04/16,15:50:52,09,09,1, 11.9,1,1, 8.775, 10497.182, 386.942, 52659.134 25/04/16,15:50:52,10,09,1, 11.9,1,1, 8.775, 10497.166, 386.944, 52659.158 25/04/16,15:50:52,11,09,1, 11.9,1,1, 8.775, 10497.168, 386.956, 52659.094 25/04/16,15:50:52,12,09,1, 11.9,1,1, 8.775, 10497.125, 386.973, 52659.150 25/04/16,15:50:52,13,09,1, 11.9,1,1, 8.775, 10497.069, 386.964, 52659.168 25/04/16,15:50:52,14,09,1, 11.9,1,1, 8.775, 10497.070, 387.000, 52659.148 25/04/16,15:50:52,15,09,1, 11.9,1,1, 8.775, 10497.062, 387.004, 52659.176 25/04/16,15:50:52,16,09,1, 11.9,1,1, 8.775, 10497.032, 387.004, 52659.194 25/04/16,15:50:52,17,09,1, 11.9,1,1, 8.775, 10497.012, 387.008, 52659.141 25/04/16,15:50:52,18,09,1, 11.9,1,1, 8.775, 10496.991, 387.025, 52659.216 25/04/16,15:50:52,19,09,1, 11.9,1,1, 8.775, 10496.971, 387.042, 52659.165 25/04/16,15:50:53,00,09,1, 11.9,1,1, 8.777, 10496.969, 387.042, 52659.165 25/04/16,15:50:53,01,09,1, 11.9,1,1, 8.777, 10496.929, 387.056, 52659.153 25/04/16,15:50:53,02,09,1, 11.9,1,1, 8.777, 10496.914, 387.063, 52659.237 25/04/16,15:50:53,03,09,1, 11.9,1,1, 8.777, 10496.895, 387.082, 52659.279 25/04/16,15:50:53,04,09,1, 11.9,1,1, 8.777, 10496.846, 387.094, 52659.299 25/04/16,15:50:53,05,09,1, 11.9,1,1, 8.777, 10496.848, 387.121, 52659.250 25/04/16,15:50:53,06,09,1, 11.9,1,1, 8.777, 10496.823, 387.130, 52659.282 25/04/16,15:50:53,07,09,1, 11.9,1,1, 8.777, 10496.780, 387.111, 52659.305 25/04/16,15:50:53,08,09,1, 11.9,1,1, 8.777, 10496.786, 387.127, 52659.310 25/04/16,15:50:53,09,09,1, 11.9,1,1, 8.777, 10496.748, 387.147, 52659.215 25/04/16,15:50:53,10,09,1, 11.9,1,1, 8.777, 10496.731, 387.151, 52659.261 25/04/16,15:50:53,11,09,1, 11.9,1,1, 8.777, 10496.729, 387.162, 52659.241 25/04/16,15:50:53,12,09,1, 11.9,1,1, 8.777, 10496.703, 387.194, 52659.328 25/04/16,15:50:53,13,09,1, 11.9,1,1, 8.777, 10496.675, 387.179, 52659.248 25/04/16,15:50:53,14,09,1, 11.9,1,1, 8.777, 10496.670, 387.167, 52659.284 25/04/16,15:50:53,15,09,1, 11.9,1,1, 8.777, 10496.638, 387.192, 52659.340 25/04/16,15:50:53,16,09,1, 11.9,1,1, 8.777, 10496.629, 387.194, 52659.302 25/04/16,15:50:53,17,09,1, 11.9,1,1, 8.777, 10496.611, 387.203, 52659.332 25/04/16,15:50:53,18,09,1, 11.9,1,1, 8.777, 10496.628, 387.223, 52659.355 25/04/16,15:50:53,19,09,1, 11.9,1,1, 8.777, 10496.593, 387.238, 52659.349 25/04/16,15:50:54,00,09,1, 11.8,1,1, 8.777, 10496.585, 387.238, 52659.349 25/04/16,15:50:54,01,09,1, 11.8,1,1, 8.777, 10496.555, 387.236, 52659.353 25/04/16,15:50:54,02,09,1, 11.8,1,1, 8.777, 10496.539, 387.243, 52659.320 25/04/16,15:50:54,03,09,1, 11.8,1,1, 8.777, 10496.512, 387.217, 52659.331 25/04/16,15:50:54,04,09,1, 11.8,1,1, 8.777, 10496.498, 387.251, 52659.335 25/04/16,15:50:54,05,09,1, 11.8,1,1, 8.777, 10496.499, 387.264, 52659.397 25/04/16,15:50:54,06,09,1, 11.8,1,1, 8.777, 10496.478, 387.270, 52659.404 25/04/16,15:50:54,07,09,1, 11.8,1,1, 8.777, 10496.439, 387.276, 52659.285 25/04/16,15:50:54,08,09,1, 11.8,1,1, 8.777, 10496.463, 387.295, 52659.327 25/04/16,15:50:54,09,09,1, 11.8,1,1, 8.777, 10496.419, 387.283, 52659.372 25/04/16,15:50:54,10,09,1, 11.8,1,1, 8.777, 10496.423, 387.284, 52659.367 25/04/16,15:50:54,11,09,1, 11.8,1,1, 8.777, 10496.399, 387.285, 52659.360 25/04/16,15:50:54,12,09,1, 11.8,1,1, 8.777, 10496.373, 387.293, 52659.338 25/04/16,15:50:54,13,09,1, 11.8,1,1, 8.777, 10496.356, 387.311, 52659.354 25/04/16,15:50:54,14,09,1, 11.8,1,1, 8.777, 10496.345, 387.315, 52659.410 25/04/16,15:50:54,15,09,1, 11.8,1,1, 8.777, 10496.346, 387.287, 52659.307 25/04/16,15:50:54,16,09,1, 11.8,1,1, 8.777, 10496.304, 387.303, 52659.394 25/04/16,15:50:54,17,09,1, 11.8,1,1, 8.777, 10496.278, 387.325, 52659.314 25/04/16,15:50:54,18,09,1, 11.8,1,1, 8.777, 10496.281, 387.324, 52659.355 25/04/16,15:50:54,19,09,1, 11.8,1,1, 8.777, 10496.238, 387.310, 52659.303 25/04/16,15:50:55,00,08,1, 11.9,1,1, 8.777, 10496.235, 387.310, 52659.303 25/04/16,15:50:55,01,08,1, 11.9,1,1, 8.777, 10496.217, 387.316, 52659.387 25/04/16,15:50:55,02,08,1, 11.9,1,1, 8.777, 10496.174, 387.321, 52659.345 25/04/16,15:50:55,03,08,1, 11.9,1,1, 8.777, 10496.208, 387.330, 52659.201 25/04/16,15:50:55,04,08,1, 11.9,1,1, 8.777, 10496.164, 387.318, 52659.419 25/04/16,15:50:55,05,08,1, 11.9,1,1, 8.777, 10496.160, 387.336, 52659.413 25/04/16,15:50:55,06,08,1, 11.9,1,1, 8.777, 10496.124, 387.339, 52659.414 25/04/16,15:50:55,07,08,1, 11.9,1,1, 8.777, 10496.106, 387.349, 52659.359 25/04/16,15:50:55,08,08,1, 11.9,1,1, 8.777, 10496.085, 387.341, 52659.384 25/04/16,15:50:55,09,08,1, 11.9,1,1, 8.777, 10496.085, 387.364, 52659.386 25/04/16,15:50:55,10,08,1, 11.9,1,1, 8.777, 10496.050, 387.361, 52659.406 25/04/16,15:50:55,11,08,1, 11.9,1,1, 8.777, 10496.014, 387.352, 52659.392 25/04/16,15:50:55,12,08,1, 11.9,1,1, 8.777, 10496.015, 387.363, 52659.353 25/04/16,15:50:55,13,08,1, 11.9,1,1, 8.777, 10496.018, 387.354, 52659.413 25/04/16,15:50:55,14,08,1, 11.9,1,1, 8.777, 10495.940, 387.405, 52659.457 25/04/16,15:50:55,15,08,1, 11.9,1,1, 8.777, 10495.965, 387.429, 52659.419 25/04/16,15:50:55,16,08,1, 11.9,1,1, 8.777, 10495.930, 387.403, 52659.326 25/04/16,15:50:55,17,08,1, 11.9,1,1, 8.777, 10495.906, 387.444, 52659.427 25/04/16,15:50:55,18,08,1, 11.9,1,1, 8.777, 10495.859, 387.441, 52659.475 25/04/16,15:50:55,19,08,1, 11.9,1,1, 8.777, 10495.879, 387.476, 52659.506 25/04/16,15:50:56,00,08,1, 11.9,1,1, 8.777, 10495.876, 387.476, 52659.506 25/04/16,15:50:56,01,08,1, 11.9,1,1, 8.777, 10495.826, 387.502, 52659.476 25/04/16,15:50:56,02,08,1, 11.9,1,1, 8.777, 10495.813, 387.478, 52659.455 25/04/16,15:50:56,03,08,1, 11.9,1,1, 8.777, 10495.788, 387.551, 52659.460 25/04/16,15:50:56,04,08,1, 11.9,1,1, 8.777, 10495.748, 387.549, 52659.425 25/04/16,15:50:56,05,08,1, 11.9,1,1, 8.777, 10495.726, 387.563, 52659.468 25/04/16,15:50:56,06,08,1, 11.9,1,1, 8.777, 10495.683, 387.593, 52659.454 25/04/16,15:50:56,07,08,1, 11.9,1,1, 8.777, 10495.699, 387.586, 52659.516 25/04/16,15:50:56,08,08,1, 11.9,1,1, 8.777, 10495.654, 387.618, 52659.463 25/04/16,15:50:56,09,08,1, 11.9,1,1, 8.777, 10495.641, 387.631, 52659.475 25/04/16,15:50:56,10,08,1, 11.9,1,1, 8.777, 10495.611, 387.675, 52659.500 25/04/16,15:50:56,11,08,1, 11.9,1,1, 8.777, 10495.579, 387.677, 52659.539 25/04/16,15:50:56,12,08,1, 11.9,1,1, 8.777, 10495.540, 387.705, 52659.574 25/04/16,15:50:56,13,08,1, 11.9,1,1, 8.777, 10495.513, 387.711, 52659.587 25/04/16,15:50:56,14,08,1, 11.9,1,1, 8.777, 10495.498, 387.733, 52659.635 25/04/16,15:50:56,15,08,1, 11.9,1,1, 8.777, 10495.470, 387.774, 52659.604 25/04/16,15:50:56,16,08,1, 11.9,1,1, 8.777, 10495.435, 387.778, 52659.591 25/04/16,15:50:56,17,08,1, 11.9,1,1, 8.777, 10495.433, 387.812, 52659.616 25/04/16,15:50:56,18,08,1, 11.9,1,1, 8.777, 10495.417, 387.836, 52659.625 25/04/16,15:50:56,19,08,1, 11.9,1,1, 8.777, 10495.399, 387.868, 52659.672 25/04/16,15:50:57,00,08,1, 12.0,1,1, 8.777, 10495.392, 387.868, 52659.672 25/04/16,15:50:57,01,08,1, 12.0,1,1, 8.777, 10495.340, 387.884, 52659.590 25/04/16,15:50:57,02,08,1, 12.0,1,1, 8.777, 10495.313, 387.904, 52659.853 25/04/16,15:50:57,03,08,1, 12.0,1,1, 8.777, 10495.261, 387.931, 52659.891 25/04/16,15:50:57,04,08,1, 12.0,1,1, 8.777, 10495.259, 387.906, 52659.848 25/04/16,15:50:57,05,08,1, 12.0,1,1, 8.777, 10495.211, 387.947, 52659.863 25/04/16,15:50:57,06,08,1, 12.0,1,1, 8.777, 10495.208, 387.959, 52659.789 25/04/16,15:50:57,07,08,1, 12.0,1,1, 8.777, 10495.152, 387.969, 52659.887 25/04/16,15:50:57,08,08,1, 12.0,1,1, 8.777, 10495.180, 387.977, 52659.817 25/04/16,15:50:57,09,08,1, 12.0,1,1, 8.777, 10495.131, 387.980, 52659.857 25/04/16,15:50:57,10,08,1, 12.0,1,1, 8.777, 10495.104, 387.971, 52659.885 25/04/16,15:50:57,11,08,1, 12.0,1,1, 8.777, 10495.048, 388.001, 52659.914 25/04/16,15:50:57,12,08,1, 12.0,1,1, 8.777, 10495.066, 387.998, 52659.920 25/04/16,15:50:57,13,08,1, 12.0,1,1, 8.777, 10495.024, 388.030, 52659.948 25/04/16,15:50:57,14,08,1, 12.0,1,1, 8.777, 10494.972, 388.021, 52659.967 25/04/16,15:50:57,15,08,1, 12.0,1,1, 8.777, 10494.982, 388.026, 52659.928 25/04/16,15:50:57,16,08,1, 12.0,1,1, 8.777, 10494.949, 388.043, 52659.903 25/04/16,15:50:57,17,08,1, 12.0,1,1, 8.777, 10494.924, 388.016, 52659.915 25/04/16,15:50:57,18,08,1, 12.0,1,1, 8.777, 10494.904, 388.035, 52659.960 25/04/16,15:50:57,19,08,1, 12.0,1,1, 8.777, 10494.869, 388.051, 52659.954 25/04/16,15:50:58,00,09,1, 11.9,1,1, 8.776, 10494.866, 388.051, 52659.954 25/04/16,15:50:58,01,09,1, 11.9,1,1, 8.776, 10494.829, 388.060, 52659.876 25/04/16,15:50:58,02,09,1, 11.9,1,1, 8.776, 10494.810, 388.037, 52660.000 25/04/16,15:50:58,03,09,1, 11.9,1,1, 8.776, 10494.798, 388.049, 52659.911 25/04/16,15:50:58,04,09,1, 11.9,1,1, 8.776, 10494.771, 388.049, 52659.948 25/04/16,15:50:58,05,09,1, 11.9,1,1, 8.776, 10494.737, 388.052, 52659.961 25/04/16,15:50:58,06,09,1, 11.9,1,1, 8.776, 10494.708, 388.079, 52660.042 25/04/16,15:50:58,07,09,1, 11.9,1,1, 8.776, 10494.678, 388.070, 52660.058 25/04/16,15:50:58,08,09,1, 11.9,1,1, 8.776, 10494.663, 388.083, 52660.037 25/04/16,15:50:58,09,09,1, 11.9,1,1, 8.776, 10494.634, 388.077, 52660.036 25/04/16,15:50:58,10,09,1, 11.9,1,1, 8.776, 10494.608, 388.097, 52660.052 25/04/16,15:50:58,11,09,1, 11.9,1,1, 8.776, 10494.586, 388.098, 52660.029 25/04/16,15:50:58,12,09,1, 11.9,1,1, 8.776, 10494.566, 388.099, 52659.999 25/04/16,15:50:58,13,09,1, 11.9,1,1, 8.776, 10494.524, 388.122, 52660.067 25/04/16,15:50:58,14,09,1, 11.9,1,1, 8.776, 10494.518, 388.123, 52660.001 25/04/16,15:50:58,15,09,1, 11.9,1,1, 8.776, 10494.490, 388.135, 52660.097 25/04/16,15:50:58,16,09,1, 11.9,1,1, 8.776, 10494.477, 388.131, 52660.064 25/04/16,15:50:58,17,09,1, 11.9,1,1, 8.776, 10494.454, 388.129, 52660.126 25/04/16,15:50:58,18,09,1, 11.9,1,1, 8.776, 10494.454, 388.156, 52660.111 25/04/16,15:50:58,19,09,1, 11.9,1,1, 8.776, 10494.412, 388.167, 52660.130 25/04/16,15:50:59,00,08,1, 12.0,1,1, 8.776, 10494.407, 388.167, 52660.130 25/04/16,15:50:59,01,08,1, 12.0,1,1, 8.776, 10494.412, 388.188, 52660.288 25/04/16,15:50:59,02,08,1, 12.0,1,1, 8.776, 10494.389, 388.178, 52660.080 25/04/16,15:50:59,03,08,1, 12.0,1,1, 8.776, 10494.325, 388.188, 52660.156 25/04/16,15:50:59,04,08,1, 12.0,1,1, 8.776, 10494.286, 388.219, 52660.186 25/04/16,15:50:59,05,08,1, 12.0,1,1, 8.776, 10494.272, 388.200, 52660.111 25/04/16,15:50:59,06,08,1, 12.0,1,1, 8.776, 10494.267, 388.232, 52660.160 25/04/16,15:50:59,07,08,1, 12.0,1,1, 8.776, 10494.250, 388.217, 52660.221 25/04/16,15:50:59,08,08,1, 12.0,1,1, 8.776, 10494.219, 388.239, 52660.140 25/04/16,15:50:59,09,08,1, 12.0,1,1, 8.776, 10494.223, 388.236, 52660.227 25/04/16,15:50:59,10,08,1, 12.0,1,1, 8.776, 10494.193, 388.252, 52660.261 25/04/16,15:50:59,11,08,1, 12.0,1,1, 8.776, 10494.160, 388.247, 52660.271 25/04/16,15:50:59,12,08,1, 12.0,1,1, 8.776, 10494.145, 388.250, 52660.259 25/04/16,15:50:59,13,08,1, 12.0,1,1, 8.776, 10494.140, 388.255, 52660.266 25/04/16,15:50:59,14,08,1, 12.0,1,1, 8.776, 10494.110, 388.263, 52660.225 25/04/16,15:50:59,15,08,1, 12.0,1,1, 8.776, 10494.107, 388.249, 52660.225 25/04/16,15:50:59,16,08,1, 12.0,1,1, 8.776, 10494.052, 388.301, 52660.298 25/04/16,15:50:59,17,08,1, 12.0,1,1, 8.776, 10494.063, 388.302, 52660.342 25/04/16,15:50:59,18,08,1, 12.0,1,1, 8.776, 10494.037, 388.315, 52660.320 25/04/16,15:50:59,19,08,1, 12.0,1,1, 8.776, 10494.034, 388.324, 52660.303 25/04/16,15:51:00,00,08,1, 11.9,1,1, 8.776, 10494.032, 388.324, 52660.303 25/04/16,15:51:00,01,08,1, 11.9,1,1, 8.776, 10494.002, 388.316, 52660.289 25/04/16,15:51:00,02,08,1, 11.9,1,1, 8.776, 10493.952, 388.340, 52660.196 25/04/16,15:51:00,03,08,1, 11.9,1,1, 8.776, 10493.948, 388.326, 52660.185 25/04/16,15:51:00,04,08,1, 11.9,1,1, 8.776, 10493.971, 388.310, 52660.229 25/04/16,15:51:00,05,08,1, 11.9,1,1, 8.776, 10493.909, 388.316, 52660.250 25/04/16,15:51:00,06,08,1, 11.9,1,1, 8.776, 10493.910, 388.314, 52660.191 25/04/16,15:51:00,07,08,1, 11.9,1,1, 8.776, 10493.868, 388.327, 52660.185 25/04/16,15:51:00,08,08,1, 11.9,1,1, 8.776, 10493.860, 388.353, 52660.196 25/04/16,15:51:00,09,08,1, 11.9,1,1, 8.776, 10493.843, 388.360, 52660.282 25/04/16,15:51:00,10,08,1, 11.9,1,1, 8.776, 10493.859, 388.360, 52660.226 25/04/16,15:51:00,11,08,1, 11.9,1,1, 8.776, 10493.811, 388.358, 52660.278 25/04/16,15:51:00,12,08,1, 11.9,1,1, 8.776, 10493.803, 388.364, 52660.332 25/04/16,15:51:00,13,08,1, 11.9,1,1, 8.776, 10493.785, 388.360, 52660.262 25/04/16,15:51:00,14,08,1, 11.9,1,1, 8.776, 10493.770, 388.344, 52660.299 25/04/16,15:51:00,15,08,1, 11.9,1,1, 8.776, 10493.774, 388.366, 52660.260 25/04/16,15:51:00,16,08,1, 11.9,1,1, 8.776, 10493.752, 388.378, 52660.275 25/04/16,15:51:00,17,08,1, 11.9,1,1, 8.776, 10493.726, 388.388, 52660.264 25/04/16,15:51:00,18,08,1, 11.9,1,1, 8.776, 10493.710, 388.364, 52660.292 25/04/16,15:51:00,19,08,1, 11.9,1,1, 8.776, 10493.695, 388.363, 52660.247 25/04/16,15:51:01,00,08,1, 11.9,1,1, 8.778, 10493.690, 388.363, 52660.247 25/04/16,15:51:01,01,08,1, 11.9,1,1, 8.778, 10493.692, 388.382, 52660.319 25/04/16,15:51:01,02,08,1, 11.9,1,1, 8.778, 10493.641, 388.365, 52660.297 25/04/16,15:51:01,03,08,1, 11.9,1,1, 8.778, 10493.623, 388.382, 52660.335 25/04/16,15:51:01,04,08,1, 11.9,1,1, 8.778, 10493.608, 388.392, 52660.391 25/04/16,15:51:01,05,08,1, 11.9,1,1, 8.778, 10493.602, 388.380, 52660.364 25/04/16,15:51:01,06,08,1, 11.9,1,1, 8.778, 10493.589, 388.400, 52660.350 25/04/16,15:51:01,07,08,1, 11.9,1,1, 8.778, 10493.552, 388.407, 52660.339 25/04/16,15:51:01,08,08,1, 11.9,1,1, 8.778, 10493.516, 388.385, 52660.355 25/04/16,15:51:01,09,08,1, 11.9,1,1, 8.778, 10493.508, 388.395, 52660.367 25/04/16,15:51:01,10,08,1, 11.9,1,1, 8.778, 10493.513, 388.398, 52660.361 25/04/16,15:51:01,11,08,1, 11.9,1,1, 8.778, 10493.491, 388.417, 52660.407 25/04/16,15:51:01,12,08,1, 11.9,1,1, 8.778, 10493.461, 388.386, 52660.332 25/04/16,15:51:01,13,08,1, 11.9,1,1, 8.778, 10493.434, 388.388, 52660.346 25/04/16,15:51:01,14,08,1, 11.9,1,1, 8.778, 10493.436, 388.387, 52660.336 25/04/16,15:51:01,15,08,1, 11.9,1,1, 8.778, 10493.420, 388.399, 52660.357 25/04/16,15:51:01,16,08,1, 11.9,1,1, 8.778, 10493.389, 388.388, 52660.450 25/04/16,15:51:01,17,08,1, 11.9,1,1, 8.778, 10493.380, 388.392, 52660.481 25/04/16,15:51:01,18,08,1, 11.9,1,1, 8.778, 10493.364, 388.423, 52660.523 25/04/16,15:51:01,19,08,1, 11.9,1,1, 8.778, 10493.347, 388.436, 52660.464 25/04/16,15:51:02,00,08,1, 11.9,1,1, 8.774, 10493.339, 388.436, 52660.464 25/04/16,15:51:02,01,08,1, 11.9,1,1, 8.774, 10493.312, 388.426, 52660.468 25/04/16,15:51:02,02,08,1, 11.9,1,1, 8.774, 10493.309, 388.434, 52660.488 25/04/16,15:51:02,03,08,1, 11.9,1,1, 8.774, 10493.312, 388.449, 52660.478 25/04/16,15:51:02,04,08,1, 11.9,1,1, 8.774, 10493.254, 388.475, 52660.469 25/04/16,15:51:02,05,08,1, 11.9,1,1, 8.774, 10493.261, 388.487, 52660.553 25/04/16,15:51:02,06,08,1, 11.9,1,1, 8.774, 10493.230, 388.462, 52660.525 25/04/16,15:51:02,07,08,1, 11.9,1,1, 8.774, 10493.197, 388.490, 52660.558 25/04/16,15:51:02,08,08,1, 11.9,1,1, 8.774, 10493.191, 388.502, 52660.567 25/04/16,15:51:02,09,08,1, 11.9,1,1, 8.774, 10493.176, 388.506, 52660.552 25/04/16,15:51:02,10,08,1, 11.9,1,1, 8.774, 10493.168, 388.524, 52660.524 25/04/16,15:51:02,11,08,1, 11.9,1,1, 8.774, 10493.154, 388.545, 52660.618 25/04/16,15:51:02,12,08,1, 11.9,1,1, 8.774, 10493.128, 388.562, 52660.601 25/04/16,15:51:02,13,08,1, 11.9,1,1, 8.774, 10493.119, 388.563, 52660.574 25/04/16,15:51:02,14,08,1, 11.9,1,1, 8.774, 10493.088, 388.600, 52660.588 25/04/16,15:51:02,15,08,1, 11.9,1,1, 8.774, 10493.073, 388.601, 52660.618 25/04/16,15:51:02,16,08,1, 11.9,1,1, 8.774, 10493.081, 388.633, 52660.600 25/04/16,15:51:02,17,08,1, 11.9,1,1, 8.774, 10493.061, 388.641, 52660.673 25/04/16,15:51:02,18,08,1, 11.9,1,1, 8.774, 10493.054, 388.661, 52660.671 25/04/16,15:51:02,19,08,1, 11.9,1,1, 8.774, 10493.044, 388.672, 52660.622 25/04/16,15:51:03,00,08,1, 11.9,1,1, 8.779, 10493.039, 388.672, 52660.622 25/04/16,15:51:03,01,08,1, 11.9,1,1, 8.779, 10493.000, 388.712, 52660.726 25/04/16,15:51:03,02,08,1, 11.9,1,1, 8.779, 10492.976, 388.708, 52660.664 25/04/16,15:51:03,03,08,1, 11.9,1,1, 8.779, 10492.974, 388.760, 52660.727 25/04/16,15:51:03,04,08,1, 11.9,1,1, 8.779, 10492.964, 388.761, 52660.679 25/04/16,15:51:03,05,08,1, 11.9,1,1, 8.779, 10492.933, 388.789, 52660.775 25/04/16,15:51:03,06,08,1, 11.9,1,1, 8.779, 10492.912, 388.776, 52660.682 25/04/16,15:51:03,07,08,1, 11.9,1,1, 8.779, 10492.911, 388.822, 52660.740 25/04/16,15:51:03,08,08,1, 11.9,1,1, 8.779, 10492.896, 388.826, 52660.782 25/04/16,15:51:03,09,08,1, 11.9,1,1, 8.779, 10492.864, 388.845, 52660.792 25/04/16,15:51:03,10,08,1, 11.9,1,1, 8.779, 10492.872, 388.876, 52660.761 25/04/16,15:51:03,11,08,1, 11.9,1,1, 8.779, 10492.855, 388.881, 52660.737 25/04/16,15:51:03,12,08,1, 11.9,1,1, 8.779, 10492.835, 388.881, 52660.825 25/04/16,15:51:03,13,08,1, 11.9,1,1, 8.779, 10492.812, 388.924, 52660.814 25/04/16,15:51:03,14,08,1, 11.9,1,1, 8.779, 10492.813, 388.941, 52660.814 25/04/16,15:51:03,15,08,1, 11.9,1,1, 8.779, 10492.784, 388.951, 52660.894 25/04/16,15:51:03,16,08,1, 11.9,1,1, 8.779, 10492.764, 388.970, 52660.882 25/04/16,15:51:03,17,08,1, 11.9,1,1, 8.779, 10492.763, 388.976, 52660.811 25/04/16,15:51:03,18,08,1, 11.9,1,1, 8.779, 10492.741, 389.012, 52660.834 25/04/16,15:51:03,19,08,1, 11.9,1,1, 8.779, 10492.749, 389.020, 52660.821 25/04/16,15:51:04,00,07,1, 11.9,1,1, 8.780, 10492.747, 389.020, 52660.821 25/04/16,15:51:04,01,07,1, 11.9,1,1, 8.780, 10492.725, 389.050, 52660.863 25/04/16,15:51:04,02,07,1, 11.9,1,1, 8.780, 10492.712, 389.067, 52660.916 25/04/16,15:51:04,03,07,1, 11.9,1,1, 8.780, 10492.696, 389.086, 52660.898 25/04/16,15:51:04,04,07,1, 11.9,1,1, 8.780, 10492.681, 389.091, 52660.878 25/04/16,15:51:04,05,07,1, 11.9,1,1, 8.780, 10492.678, 389.090, 52660.871 25/04/16,15:51:04,06,07,1, 11.9,1,1, 8.780, 10492.658, 389.096, 52660.913 25/04/16,15:51:04,07,07,1, 11.9,1,1, 8.780, 10492.645, 389.117, 52660.955 25/04/16,15:51:04,08,07,1, 11.9,1,1, 8.780, 10492.627, 389.153, 52660.970 25/04/16,15:51:04,09,07,1, 11.9,1,1, 8.780, 10492.630, 389.167, 52661.019 25/04/16,15:51:04,10,07,1, 11.9,1,1, 8.780, 10492.605, 389.180, 52660.990 25/04/16,15:51:04,11,07,1, 11.9,1,1, 8.780, 10492.608, 389.167, 52661.020 25/04/16,15:51:04,12,07,1, 11.9,1,1, 8.780, 10492.591, 389.198, 52661.042 25/04/16,15:51:04,13,07,1, 11.9,1,1, 8.780, 10492.614, 389.187, 52660.980 25/04/16,15:51:04,14,07,1, 11.9,1,1, 8.780, 10492.580, 389.223, 52661.007 25/04/16,15:51:04,15,07,1, 11.9,1,1, 8.780, 10492.561, 389.222, 52661.005 25/04/16,15:51:04,16,07,1, 11.9,1,1, 8.780, 10492.532, 389.221, 52661.075 25/04/16,15:51:04,17,07,1, 11.9,1,1, 8.780, 10492.520, 389.248, 52660.999 25/04/16,15:51:04,18,07,1, 11.9,1,1, 8.780, 10492.526, 389.259, 52661.059 25/04/16,15:51:04,19,07,1, 11.9,1,1, 8.780, 10492.535, 389.298, 52661.094 25/04/16,15:51:05,00,07,1, 11.9,1,1, 8.779, 10492.530, 389.298, 52661.094 25/04/16,15:51:05,01,07,1, 11.9,1,1, 8.779, 10492.509, 389.279, 52661.109 25/04/16,15:51:05,02,07,1, 11.9,1,1, 8.779, 10492.488, 389.299, 52661.110 25/04/16,15:51:05,03,07,1, 11.9,1,1, 8.779, 10492.493, 389.291, 52661.086 25/04/16,15:51:05,04,07,1, 11.9,1,1, 8.779, 10492.489, 389.300, 52661.091 25/04/16,15:51:05,05,07,1, 11.9,1,1, 8.779, 10492.468, 389.298, 52661.033 25/04/16,15:51:05,06,07,1, 11.9,1,1, 8.779, 10492.442, 389.302, 52661.154 25/04/16,15:51:05,07,07,1, 11.9,1,1, 8.779, 10492.445, 389.294, 52661.112 25/04/16,15:51:05,08,07,1, 11.9,1,1, 8.779, 10492.456, 389.305, 52661.088 25/04/16,15:51:05,09,07,1, 11.9,1,1, 8.779, 10492.425, 389.338, 52661.149 25/04/16,15:51:05,10,07,1, 11.9,1,1, 8.779, 10492.393, 389.330, 52661.123 25/04/16,15:51:05,11,07,1, 11.9,1,1, 8.779, 10492.414, 389.321, 52661.087 25/04/16,15:51:05,12,07,1, 11.9,1,1, 8.779, 10492.384, 389.342, 52661.128 25/04/16,15:51:05,13,07,1, 11.9,1,1, 8.779, 10492.374, 389.317, 52661.098 25/04/16,15:51:05,14,07,1, 11.9,1,1, 8.779, 10492.361, 389.314, 52661.110 25/04/16,15:51:05,15,07,1, 11.9,1,1, 8.779, 10492.336, 389.315, 52661.099 25/04/16,15:51:05,16,07,1, 11.9,1,1, 8.779, 10492.339, 389.345, 52661.186 25/04/16,15:51:05,17,07,1, 11.9,1,1, 8.779, 10492.358, 389.349, 52661.291 25/04/16,15:51:05,18,07,1, 11.9,1,1, 8.779, 10492.333, 389.331, 52661.126 25/04/16,15:51:05,19,07,1, 11.9,1,1, 8.779, 10492.329, 389.338, 52661.129 25/04/16,15:51:06,00,08,1, 12.0,1,1, 8.778, 10492.321, 389.338, 52661.129 25/04/16,15:51:06,01,08,1, 12.0,1,1, 8.778, 10492.316, 389.341, 52661.146 25/04/16,15:51:06,02,08,1, 12.0,1,1, 8.778, 10492.290, 389.330, 52661.153 25/04/16,15:51:06,03,08,1, 12.0,1,1, 8.778, 10492.285, 389.350, 52661.201 25/04/16,15:51:06,04,08,1, 12.0,1,1, 8.778, 10492.276, 389.337, 52661.202 25/04/16,15:51:06,05,08,1, 12.0,1,1, 8.778, 10492.272, 389.357, 52661.217 25/04/16,15:51:06,06,08,1, 12.0,1,1, 8.778, 10492.256, 389.356, 52661.204 25/04/16,15:51:06,07,08,1, 12.0,1,1, 8.778, 10492.251, 389.353, 52661.205 25/04/16,15:51:06,08,08,1, 12.0,1,1, 8.778, 10492.210, 389.343, 52661.149 25/04/16,15:51:06,09,08,1, 12.0,1,1, 8.778, 10492.246, 389.356, 52661.173 25/04/16,15:51:06,10,08,1, 12.0,1,1, 8.778, 10492.207, 389.347, 52661.188 25/04/16,15:51:06,11,08,1, 12.0,1,1, 8.778, 10492.207, 389.328, 52661.165 25/04/16,15:51:06,12,08,1, 12.0,1,1, 8.778, 10492.186, 389.330, 52661.183 25/04/16,15:51:06,13,08,1, 12.0,1,1, 8.778, 10492.160, 389.348, 52661.280 25/04/16,15:51:06,14,08,1, 12.0,1,1, 8.778, 10492.188, 389.366, 52661.203 25/04/16,15:51:06,15,08,1, 12.0,1,1, 8.778, 10492.154, 389.353, 52661.315 25/04/16,15:51:06,16,08,1, 12.0,1,1, 8.778, 10492.164, 389.393, 52661.252 25/04/16,15:51:06,17,08,1, 12.0,1,1, 8.778, 10492.124, 389.375, 52661.220 25/04/16,15:51:06,18,08,1, 12.0,1,1, 8.778, 10492.143, 389.368, 52661.233 25/04/16,15:51:06,19,08,1, 12.0,1,1, 8.778, 10492.134, 389.374, 52661.241 25/04/16,15:51:07,00,08,1, 11.9,1,1, 8.777, 10492.129, 389.374, 52661.241 25/04/16,15:51:07,01,08,1, 11.9,1,1, 8.777, 10492.102, 389.372, 52661.277 25/04/16,15:51:07,02,08,1, 11.9,1,1, 8.777, 10492.090, 389.375, 52661.252 25/04/16,15:51:07,03,08,1, 11.9,1,1, 8.777, 10492.064, 389.369, 52661.326 25/04/16,15:51:07,04,08,1, 11.9,1,1, 8.777, 10492.086, 389.397, 52661.364 25/04/16,15:51:07,05,08,1, 11.9,1,1, 8.777, 10492.057, 389.405, 52661.337 25/04/16,15:51:07,06,08,1, 11.9,1,1, 8.777, 10492.048, 389.433, 52661.408 25/04/16,15:51:07,07,08,1, 11.9,1,1, 8.777, 10492.030, 389.425, 52661.346 25/04/16,15:51:07,08,08,1, 11.9,1,1, 8.777, 10492.024, 389.421, 52661.366 25/04/16,15:51:07,09,08,1, 11.9,1,1, 8.777, 10492.029, 389.467, 52661.318 25/04/16,15:51:07,10,08,1, 11.9,1,1, 8.777, 10491.983, 389.465, 52661.345 25/04/16,15:51:07,11,08,1, 11.9,1,1, 8.777, 10492.009, 389.451, 52661.300 25/04/16,15:51:07,12,08,1, 11.9,1,1, 8.777, 10491.958, 389.479, 52661.312 25/04/16,15:51:07,13,08,1, 11.9,1,1, 8.777, 10491.980, 389.491, 52661.301 25/04/16,15:51:07,14,08,1, 11.9,1,1, 8.777, 10491.977, 389.489, 52661.336 25/04/16,15:51:07,15,08,1, 11.9,1,1, 8.777, 10491.955, 389.491, 52661.332 25/04/16,15:51:07,16,08,1, 11.9,1,1, 8.777, 10491.930, 389.518, 52661.333 25/04/16,15:51:07,17,08,1, 11.9,1,1, 8.777, 10491.941, 389.513, 52661.380 25/04/16,15:51:07,18,08,1, 11.9,1,1, 8.777, 10491.907, 389.525, 52661.383 25/04/16,15:51:07,19,08,1, 11.9,1,1, 8.777, 10491.908, 389.533, 52661.369 25/04/16,15:51:08,00,08,1, 11.9,1,1, 8.776, 10491.904, 389.533, 52661.369 25/04/16,15:51:08,01,08,1, 11.9,1,1, 8.776, 10491.891, 389.544, 52661.377 25/04/16,15:51:08,02,08,1, 11.9,1,1, 8.776, 10491.857, 389.553, 52661.458 25/04/16,15:51:08,03,08,1, 11.9,1,1, 8.776, 10491.877, 389.540, 52661.435 25/04/16,15:51:08,04,08,1, 11.9,1,1, 8.776, 10491.862, 389.560, 52661.372 25/04/16,15:51:08,05,08,1, 11.9,1,1, 8.776, 10491.850, 389.546, 52661.401 25/04/16,15:51:08,06,08,1, 11.9,1,1, 8.776, 10491.828, 389.598, 52661.412 25/04/16,15:51:08,07,08,1, 11.9,1,1, 8.776, 10491.846, 389.589, 52661.418 25/04/16,15:51:08,08,08,1, 11.9,1,1, 8.776, 10491.803, 389.566, 52661.382 25/04/16,15:51:08,09,08,1, 11.9,1,1, 8.776, 10491.818, 389.572, 52661.416 25/04/16,15:51:08,10,08,1, 11.9,1,1, 8.776, 10491.807, 389.580, 52661.411 25/04/16,15:51:08,11,08,1, 11.9,1,1, 8.776, 10491.779, 389.573, 52661.396 25/04/16,15:51:08,12,08,1, 11.9,1,1, 8.776, 10491.775, 389.586, 52661.414 25/04/16,15:51:08,13,08,1, 11.9,1,1, 8.776, 10491.779, 389.584, 52661.411 25/04/16,15:51:08,14,08,1, 11.9,1,1, 8.776, 10491.771, 389.589, 52661.374 25/04/16,15:51:08,15,08,1, 11.9,1,1, 8.776, 10491.763, 389.615, 52661.478 25/04/16,15:51:08,16,08,1, 11.9,1,1, 8.776, 10491.754, 389.594, 52661.414 25/04/16,15:51:08,17,08,1, 11.9,1,1, 8.776, 10491.735, 389.578, 52661.404 25/04/16,15:51:08,18,08,1, 11.9,1,1, 8.776, 10491.713, 389.595, 52661.429 25/04/16,15:51:08,19,08,1, 11.9,1,1, 8.776, 10491.690, 389.586, 52661.449 25/04/16,15:51:09,00,09,1, 11.9,1,1, 8.777, 10491.687, 389.586, 52661.449 25/04/16,15:51:09,01,09,1, 11.9,1,1, 8.777, 10491.680, 389.605, 52661.449 25/04/16,15:51:09,02,09,1, 11.9,1,1, 8.777, 10491.698, 389.606, 52661.386 25/04/16,15:51:09,03,09,1, 11.9,1,1, 8.777, 10491.662, 389.606, 52661.477 25/04/16,15:51:09,04,09,1, 11.9,1,1, 8.777, 10491.628, 389.581, 52661.431 25/04/16,15:51:09,05,09,1, 11.9,1,1, 8.777, 10491.659, 389.615, 52661.414 25/04/16,15:51:09,06,09,1, 11.9,1,1, 8.777, 10491.635, 389.583, 52661.429 25/04/16,15:51:09,07,09,1, 11.9,1,1, 8.777, 10491.638, 389.600, 52661.418 25/04/16,15:51:09,08,09,1, 11.9,1,1, 8.777, 10491.617, 389.592, 52661.473 25/04/16,15:51:09,09,09,1, 11.9,1,1, 8.777, 10491.610, 389.577, 52661.424 25/04/16,15:51:09,10,09,1, 11.9,1,1, 8.777, 10491.620, 389.561, 52661.441 25/04/16,15:51:09,11,09,1, 11.9,1,1, 8.777, 10491.592, 389.608, 52661.421 25/04/16,15:51:09,12,09,1, 11.9,1,1, 8.777, 10491.580, 389.583, 52661.452 25/04/16,15:51:09,13,09,1, 11.9,1,1, 8.777, 10491.580, 389.584, 52661.503 25/04/16,15:51:09,14,09,1, 11.9,1,1, 8.777, 10491.573, 389.580, 52661.495 25/04/16,15:51:09,15,09,1, 11.9,1,1, 8.777, 10491.552, 389.565, 52661.445 25/04/16,15:51:09,16,09,1, 11.9,1,1, 8.777, 10491.547, 389.574, 52661.403 25/04/16,15:51:09,17,09,1, 11.9,1,1, 8.777, 10491.549, 389.582, 52661.433 25/04/16,15:51:09,18,09,1, 11.9,1,1, 8.777, 10491.528, 389.580, 52661.399 25/04/16,15:51:09,19,09,1, 11.9,1,1, 8.777, 10491.509, 389.590, 52661.454 25/04/16,15:51:10,00,10,1, 12.0,1,1, 8.777, 10491.503, 389.590, 52661.454 25/04/16,15:51:10,01,10,1, 12.0,1,1, 8.777, 10491.514, 389.576, 52661.459 25/04/16,15:51:10,02,10,1, 12.0,1,1, 8.777, 10491.508, 389.572, 52661.453 25/04/16,15:51:10,03,10,1, 12.0,1,1, 8.777, 10491.515, 389.572, 52661.507 25/04/16,15:51:10,04,10,1, 12.0,1,1, 8.777, 10491.506, 389.578, 52661.420 25/04/16,15:51:10,05,10,1, 12.0,1,1, 8.777, 10491.499, 389.583, 52661.519 25/04/16,15:51:10,06,10,1, 12.0,1,1, 8.777, 10491.491, 389.579, 52661.448 25/04/16,15:51:10,07,10,1, 12.0,1,1, 8.777, 10491.493, 389.576, 52661.491 25/04/16,15:51:10,08,10,1, 12.0,1,1, 8.777, 10491.484, 389.585, 52661.584 25/04/16,15:51:10,09,10,1, 12.0,1,1, 8.777, 10491.471, 389.581, 52661.575 25/04/16,15:51:10,10,10,1, 12.0,1,1, 8.777, 10491.494, 389.590, 52661.522 25/04/16,15:51:10,11,10,1, 12.0,1,1, 8.777, 10491.474, 389.578, 52661.550 25/04/16,15:51:10,12,10,1, 12.0,1,1, 8.777, 10491.448, 389.572, 52661.501 25/04/16,15:51:10,13,10,1, 12.0,1,1, 8.777, 10491.474, 389.594, 52661.533 25/04/16,15:51:10,14,10,1, 12.0,1,1, 8.777, 10491.479, 389.568, 52661.550 25/04/16,15:51:10,15,10,1, 12.0,1,1, 8.777, 10491.463, 389.568, 52661.557 25/04/16,15:51:10,16,10,1, 12.0,1,1, 8.777, 10491.476, 389.577, 52661.639 25/04/16,15:51:10,17,10,1, 12.0,1,1, 8.777, 10491.463, 389.572, 52661.552 25/04/16,15:51:10,18,10,1, 12.0,1,1, 8.777, 10491.466, 389.571, 52661.545 25/04/16,15:51:10,19,10,1, 12.0,1,1, 8.777, 10491.474, 389.591, 52661.610 25/04/16,15:51:11,00,08,1, 11.9,1,1, 8.778, 10491.470, 389.591, 52661.610 25/04/16,15:51:11,01,08,1, 11.9,1,1, 8.778, 10491.443, 389.561, 52661.484 25/04/16,15:51:11,02,08,1, 11.9,1,1, 8.778, 10491.439, 389.576, 52661.579 25/04/16,15:51:11,03,08,1, 11.9,1,1, 8.778, 10491.450, 389.596, 52661.627 25/04/16,15:51:11,04,08,1, 11.9,1,1, 8.778, 10491.448, 389.595, 52661.605 25/04/16,15:51:11,05,08,1, 11.9,1,1, 8.778, 10491.433, 389.590, 52661.656 25/04/16,15:51:11,06,08,1, 11.9,1,1, 8.778, 10491.453, 389.584, 52661.602 25/04/16,15:51:11,07,08,1, 11.9,1,1, 8.778, 10491.438, 389.597, 52661.630 25/04/16,15:51:11,08,08,1, 11.9,1,1, 8.778, 10491.449, 389.599, 52661.610 25/04/16,15:51:11,09,08,1, 11.9,1,1, 8.778, 10491.463, 389.605, 52661.614 25/04/16,15:51:11,10,08,1, 11.9,1,1, 8.778, 10491.424, 389.589, 52661.566 25/04/16,15:51:11,11,08,1, 11.9,1,1, 8.778, 10491.448, 389.589, 52661.610 25/04/16,15:51:11,12,08,1, 11.9,1,1, 8.778, 10491.440, 389.605, 52661.583 25/04/16,15:51:11,13,08,1, 11.9,1,1, 8.778, 10491.457, 389.596, 52661.634 25/04/16,15:51:11,14,08,1, 11.9,1,1, 8.778, 10491.422, 389.602, 52661.610 25/04/16,15:51:11,15,08,1, 11.9,1,1, 8.778, 10491.466, 389.587, 52661.563 25/04/16,15:51:11,16,08,1, 11.9,1,1, 8.778, 10491.456, 389.593, 52661.638 25/04/16,15:51:11,17,08,1, 11.9,1,1, 8.778, 10491.444, 389.600, 52661.590 25/04/16,15:51:11,18,08,1, 11.9,1,1, 8.778, 10491.449, 389.607, 52661.633 25/04/16,15:51:11,19,08,1, 11.9,1,1, 8.778, 10491.453, 389.616, 52661.558 25/04/16,15:51:12,00,08,1, 11.9,1,1, 8.778, 10491.445, 389.616, 52661.558 25/04/16,15:51:12,01,08,1, 11.9,1,1, 8.778, 10491.460, 389.594, 52661.602 25/04/16,15:51:12,02,08,1, 11.9,1,1, 8.778, 10491.446, 389.584, 52661.572 25/04/16,15:51:12,03,08,1, 11.9,1,1, 8.778, 10491.466, 389.579, 52661.637 25/04/16,15:51:12,04,08,1, 11.9,1,1, 8.778, 10491.440, 389.589, 52661.563 25/04/16,15:51:12,05,08,1, 11.9,1,1, 8.778, 10491.439, 389.613, 52661.650 25/04/16,15:51:12,06,08,1, 11.9,1,1, 8.778, 10491.458, 389.597, 52661.620 25/04/16,15:51:12,07,08,1, 11.9,1,1, 8.778, 10491.430, 389.592, 52661.575 25/04/16,15:51:12,08,08,1, 11.9,1,1, 8.778, 10491.450, 389.576, 52661.569 25/04/16,15:51:12,09,08,1, 11.9,1,1, 8.778, 10491.430, 389.573, 52661.630 25/04/16,15:51:12,10,08,1, 11.9,1,1, 8.778, 10491.440, 389.557, 52661.540 25/04/16,15:51:12,11,08,1, 11.9,1,1, 8.778, 10491.444, 389.572, 52661.601 25/04/16,15:51:12,12,08,1, 11.9,1,1, 8.778, 10491.437, 389.561, 52661.577 25/04/16,15:51:12,13,08,1, 11.9,1,1, 8.778, 10491.420, 389.561, 52661.558 25/04/16,15:51:12,14,08,1, 11.9,1,1, 8.778, 10491.446, 389.553, 52661.539 25/04/16,15:51:12,15,08,1, 11.9,1,1, 8.778, 10491.435, 389.554, 52661.536 25/04/16,15:51:12,16,08,1, 11.9,1,1, 8.778, 10491.464, 389.549, 52661.626 25/04/16,15:51:12,17,08,1, 11.9,1,1, 8.778, 10491.413, 389.525, 52661.490 25/04/16,15:51:12,18,08,1, 11.9,1,1, 8.778, 10491.444, 389.517, 52661.552 25/04/16,15:51:12,19,08,1, 11.9,1,1, 8.778, 10491.424, 389.532, 52661.599 25/04/16,15:51:13,00,09,1, 11.9,1,1, 8.779, 10491.420, 389.532, 52661.599 25/04/16,15:51:13,01,09,1, 11.9,1,1, 8.779, 10491.395, 389.483, 52661.517 25/04/16,15:51:13,02,09,1, 11.9,1,1, 8.779, 10491.436, 389.483, 52661.501 25/04/16,15:51:13,03,09,1, 11.9,1,1, 8.779, 10491.404, 389.495, 52661.439 25/04/16,15:51:13,04,09,1, 11.9,1,1, 8.779, 10491.418, 389.502, 52661.542 25/04/16,15:51:13,05,09,1, 11.9,1,1, 8.779, 10491.424, 389.484, 52661.512 25/04/16,15:51:13,06,09,1, 11.9,1,1, 8.779, 10491.411, 389.469, 52661.445 25/04/16,15:51:13,07,09,1, 11.9,1,1, 8.779, 10491.387, 389.458, 52661.552 25/04/16,15:51:13,08,09,1, 11.9,1,1, 8.779, 10491.402, 389.480, 52661.498 25/04/16,15:51:13,09,09,1, 11.9,1,1, 8.779, 10491.386, 389.438, 52661.496 25/04/16,15:51:13,10,09,1, 11.9,1,1, 8.779, 10491.386, 389.449, 52661.567 25/04/16,15:51:13,11,09,1, 11.9,1,1, 8.779, 10491.411, 389.436, 52661.506 25/04/16,15:51:13,12,09,1, 11.9,1,1, 8.779, 10491.379, 389.456, 52661.556 25/04/16,15:51:13,13,09,1, 11.9,1,1, 8.779, 10491.392, 389.440, 52661.527 25/04/16,15:51:13,14,09,1, 11.9,1,1, 8.779, 10491.374, 389.427, 52661.482 25/04/16,15:51:13,15,09,1, 11.9,1,1, 8.779, 10491.361, 389.434, 52661.556 25/04/16,15:51:13,16,09,1, 11.9,1,1, 8.779, 10491.375, 389.402, 52661.535 25/04/16,15:51:13,17,09,1, 11.9,1,1, 8.779, 10491.354, 389.405, 52661.495 25/04/16,15:51:13,18,09,1, 11.9,1,1, 8.779, 10491.325, 389.394, 52661.422 25/04/16,15:51:13,19,09,1, 11.9,1,1, 8.779, 10491.350, 389.385, 52661.465 25/04/16,15:51:14,00,08,1, 11.9,1,1, 8.779, 10491.345, 389.385, 52661.465 25/04/16,15:51:14,01,08,1, 11.9,1,1, 8.779, 10491.319, 389.380, 52661.528 25/04/16,15:51:14,02,08,1, 11.9,1,1, 8.779, 10491.309, 389.350, 52661.471 25/04/16,15:51:14,03,08,1, 11.9,1,1, 8.779, 10491.309, 389.381, 52661.527 25/04/16,15:51:14,04,08,1, 11.9,1,1, 8.779, 10491.266, 389.371, 52661.473 25/04/16,15:51:14,05,08,1, 11.9,1,1, 8.779, 10491.289, 389.343, 52661.465 25/04/16,15:51:14,06,08,1, 11.9,1,1, 8.779, 10491.296, 389.331, 52661.475 25/04/16,15:51:14,07,08,1, 11.9,1,1, 8.779, 10491.300, 389.303, 52661.418 25/04/16,15:51:14,08,08,1, 11.9,1,1, 8.779, 10491.278, 389.316, 52661.430 25/04/16,15:51:14,09,08,1, 11.9,1,1, 8.779, 10491.259, 389.310, 52661.471 25/04/16,15:51:14,10,08,1, 11.9,1,1, 8.779, 10491.246, 389.292, 52661.473 25/04/16,15:51:14,11,08,1, 11.9,1,1, 8.779, 10491.257, 389.290, 52661.444 25/04/16,15:51:14,12,08,1, 11.9,1,1, 8.779, 10491.276, 389.269, 52661.508 25/04/16,15:51:14,13,08,1, 11.9,1,1, 8.779, 10491.244, 389.288, 52661.458 25/04/16,15:51:14,14,08,1, 11.9,1,1, 8.779, 10491.228, 389.283, 52661.493 25/04/16,15:51:14,15,08,1, 11.9,1,1, 8.779, 10491.224, 389.257, 52661.499 25/04/16,15:51:14,16,08,1, 11.9,1,1, 8.779, 10491.213, 389.252, 52661.454 25/04/16,15:51:14,17,08,1, 11.9,1,1, 8.779, 10491.192, 389.249, 52661.481 25/04/16,15:51:14,18,08,1, 11.9,1,1, 8.779, 10491.205, 389.252, 52661.506 25/04/16,15:51:14,19,08,1, 11.9,1,1, 8.779, 10491.182, 389.230, 52661.452 25/04/16,15:51:15,00,08,1, 12.0,1,1, 8.777, 10491.178, 389.230, 52661.452 25/04/16,15:51:15,01,08,1, 12.0,1,1, 8.777, 10491.161, 389.225, 52661.436 25/04/16,15:51:15,02,08,1, 12.0,1,1, 8.777, 10491.151, 389.235, 52661.474 25/04/16,15:51:15,03,08,1, 12.0,1,1, 8.777, 10491.144, 389.223, 52661.440 25/04/16,15:51:15,04,08,1, 12.0,1,1, 8.777, 10491.147, 389.245, 52661.485 25/04/16,15:51:15,05,08,1, 12.0,1,1, 8.777, 10491.107, 389.214, 52661.477 25/04/16,15:51:15,06,08,1, 12.0,1,1, 8.777, 10491.083, 389.203, 52661.376 25/04/16,15:51:15,07,08,1, 12.0,1,1, 8.777, 10491.093, 389.233, 52661.468 25/04/16,15:51:15,08,08,1, 12.0,1,1, 8.777, 10491.085, 389.228, 52661.380 25/04/16,15:51:15,09,08,1, 12.0,1,1, 8.777, 10491.077, 389.200, 52661.416 25/04/16,15:51:15,10,08,1, 12.0,1,1, 8.777, 10491.055, 389.208, 52661.439 25/04/16,15:51:15,11,08,1, 12.0,1,1, 8.777, 10491.048, 389.197, 52661.396 25/04/16,15:51:15,12,08,1, 12.0,1,1, 8.777, 10491.039, 389.193, 52661.455 25/04/16,15:51:15,13,08,1, 12.0,1,1, 8.777, 10491.025, 389.195, 52661.461 25/04/16,15:51:15,14,08,1, 12.0,1,1, 8.777, 10491.030, 389.174, 52661.362 25/04/16,15:51:15,15,08,1, 12.0,1,1, 8.777, 10491.017, 389.176, 52661.371 25/04/16,15:51:15,16,08,1, 12.0,1,1, 8.777, 10490.976, 389.192, 52661.488 25/04/16,15:51:15,17,08,1, 12.0,1,1, 8.777, 10490.980, 389.180, 52661.390 25/04/16,15:51:15,18,08,1, 12.0,1,1, 8.777, 10490.973, 389.171, 52661.375 25/04/16,15:51:15,19,08,1, 12.0,1,1, 8.777, 10490.955, 389.191, 52661.399 25/04/16,15:51:16,00,08,1, 11.9,1,1, 8.777, 10490.953, 389.191, 52661.399 25/04/16,15:51:16,01,08,1, 11.9,1,1, 8.777, 10490.943, 389.195, 52661.428 25/04/16,15:51:16,02,08,1, 11.9,1,1, 8.777, 10490.931, 389.182, 52661.458 25/04/16,15:51:16,03,08,1, 11.9,1,1, 8.777, 10490.920, 389.177, 52661.464 25/04/16,15:51:16,04,08,1, 11.9,1,1, 8.777, 10490.907, 389.179, 52661.486 25/04/16,15:51:16,05,08,1, 11.9,1,1, 8.777, 10490.891, 389.172, 52661.434 25/04/16,15:51:16,06,08,1, 11.9,1,1, 8.777, 10490.886, 389.203, 52661.524 25/04/16,15:51:16,07,08,1, 11.9,1,1, 8.777, 10490.882, 389.179, 52661.420 25/04/16,15:51:16,08,08,1, 11.9,1,1, 8.777, 10490.903, 389.185, 52661.502 25/04/16,15:51:16,09,08,1, 11.9,1,1, 8.777, 10490.886, 389.176, 52661.545 25/04/16,15:51:16,10,08,1, 11.9,1,1, 8.777, 10490.831, 389.166, 52661.329 25/04/16,15:51:16,11,08,1, 11.9,1,1, 8.777, 10490.840, 389.183, 52661.548 25/04/16,15:51:16,12,08,1, 11.9,1,1, 8.777, 10490.825, 389.174, 52661.566 25/04/16,15:51:16,13,08,1, 11.9,1,1, 8.777, 10490.838, 389.155, 52661.485 25/04/16,15:51:16,14,08,1, 11.9,1,1, 8.777, 10490.823, 389.165, 52661.442 25/04/16,15:51:16,15,08,1, 11.9,1,1, 8.777, 10490.781, 389.159, 52661.465 25/04/16,15:51:16,16,08,1, 11.9,1,1, 8.777, 10490.788, 389.160, 52661.517 25/04/16,15:51:16,17,08,1, 11.9,1,1, 8.777, 10490.792, 389.183, 52661.535 25/04/16,15:51:16,18,08,1, 11.9,1,1, 8.777, 10490.775, 389.179, 52661.481 25/04/16,15:51:16,19,08,1, 11.9,1,1, 8.777, 10490.778, 389.159, 52661.429 25/04/16,15:51:17,00,08,1, 12.0,1,1, 8.780, 10490.777, 389.159, 52661.429 25/04/16,15:51:17,01,08,1, 12.0,1,1, 8.780, 10490.752, 389.176, 52661.452 25/04/16,15:51:17,02,08,1, 12.0,1,1, 8.780, 10490.720, 389.178, 52661.521 25/04/16,15:51:17,03,08,1, 12.0,1,1, 8.780, 10490.729, 389.182, 52661.579 25/04/16,15:51:17,04,08,1, 12.0,1,1, 8.780, 10490.711, 389.210, 52661.535 25/04/16,15:51:17,05,08,1, 12.0,1,1, 8.780, 10490.689, 389.224, 52661.537 25/04/16,15:51:17,06,08,1, 12.0,1,1, 8.780, 10490.677, 389.231, 52661.505 25/04/16,15:51:17,07,08,1, 12.0,1,1, 8.780, 10490.657, 389.235, 52661.529 25/04/16,15:51:17,08,08,1, 12.0,1,1, 8.780, 10490.652, 389.233, 52661.517 25/04/16,15:51:17,09,08,1, 12.0,1,1, 8.780, 10490.644, 389.238, 52661.472 25/04/16,15:51:17,10,08,1, 12.0,1,1, 8.780, 10490.638, 389.243, 52661.473 25/04/16,15:51:17,11,08,1, 12.0,1,1, 8.780, 10490.627, 389.249, 52661.508 25/04/16,15:51:17,12,08,1, 12.0,1,1, 8.780, 10490.610, 389.256, 52661.502 25/04/16,15:51:17,13,08,1, 12.0,1,1, 8.780, 10490.598, 389.288, 52661.465 25/04/16,15:51:17,14,08,1, 12.0,1,1, 8.780, 10490.591, 389.303, 52661.482 25/04/16,15:51:17,15,08,1, 12.0,1,1, 8.780, 10490.563, 389.295, 52661.531 25/04/16,15:51:17,16,08,1, 12.0,1,1, 8.780, 10490.538, 389.301, 52661.610 25/04/16,15:51:17,17,08,1, 12.0,1,1, 8.780, 10490.549, 389.314, 52661.566 25/04/16,15:51:17,18,08,1, 12.0,1,1, 8.780, 10490.515, 389.322, 52661.509 25/04/16,15:51:17,19,08,1, 12.0,1,1, 8.780, 10490.485, 389.332, 52661.588 25/04/16,15:51:18,00,08,1, 11.9,1,1, 8.779, 10490.477, 389.332, 52661.588 25/04/16,15:51:18,01,08,1, 11.9,1,1, 8.779, 10490.462, 389.332, 52661.527 25/04/16,15:51:18,02,08,1, 11.9,1,1, 8.779, 10490.455, 389.334, 52661.586 25/04/16,15:51:18,03,08,1, 11.9,1,1, 8.779, 10490.441, 389.365, 52661.545 25/04/16,15:51:18,04,08,1, 11.9,1,1, 8.779, 10490.418, 389.362, 52661.523 25/04/16,15:51:18,05,08,1, 11.9,1,1, 8.779, 10490.392, 389.368, 52661.551 25/04/16,15:51:18,06,08,1, 11.9,1,1, 8.779, 10490.393, 389.358, 52661.520 25/04/16,15:51:18,07,08,1, 11.9,1,1, 8.779, 10490.364, 389.390, 52661.542 25/04/16,15:51:18,08,08,1, 11.9,1,1, 8.779, 10490.361, 389.402, 52661.519 25/04/16,15:51:18,09,08,1, 11.9,1,1, 8.779, 10490.357, 389.394, 52661.591 25/04/16,15:51:18,10,08,1, 11.9,1,1, 8.779, 10490.349, 389.399, 52661.544 25/04/16,15:51:18,11,08,1, 11.9,1,1, 8.779, 10490.312, 389.410, 52661.571 25/04/16,15:51:18,12,08,1, 11.9,1,1, 8.779, 10490.324, 389.395, 52661.511 25/04/16,15:51:18,13,08,1, 11.9,1,1, 8.779, 10490.279, 389.422, 52661.523 25/04/16,15:51:18,14,08,1, 11.9,1,1, 8.779, 10490.273, 389.430, 52661.566 25/04/16,15:51:18,15,08,1, 11.9,1,1, 8.779, 10490.249, 389.438, 52661.498 25/04/16,15:51:18,16,08,1, 11.9,1,1, 8.779, 10490.224, 389.433, 52661.560 25/04/16,15:51:18,17,08,1, 11.9,1,1, 8.779, 10490.246, 389.439, 52661.488 25/04/16,15:51:18,18,08,1, 11.9,1,1, 8.779, 10490.201, 389.448, 52661.547 25/04/16,15:51:18,19,08,1, 11.9,1,1, 8.779, 10490.206, 389.427, 52661.535 25/04/16,15:51:19,00,08,1, 11.9,1,1, 8.777, 10490.202, 389.427, 52661.535 25/04/16,15:51:19,01,08,1, 11.9,1,1, 8.777, 10490.152, 389.441, 52661.543 25/04/16,15:51:19,02,08,1, 11.9,1,1, 8.777, 10490.175, 389.450, 52661.459 25/04/16,15:51:19,03,08,1, 11.9,1,1, 8.777, 10490.150, 389.430, 52661.484 25/04/16,15:51:19,04,08,1, 11.9,1,1, 8.777, 10490.133, 389.457, 52661.474 25/04/16,15:51:19,05,08,1, 11.9,1,1, 8.777, 10490.122, 389.451, 52661.521 25/04/16,15:51:19,06,08,1, 11.9,1,1, 8.777, 10490.077, 389.428, 52661.536 25/04/16,15:51:19,07,08,1, 11.9,1,1, 8.777, 10490.082, 389.462, 52661.499 25/04/16,15:51:19,08,08,1, 11.9,1,1, 8.777, 10490.081, 389.430, 52661.537 25/04/16,15:51:19,09,08,1, 11.9,1,1, 8.777, 10490.080, 389.458, 52661.556 25/04/16,15:51:19,10,08,1, 11.9,1,1, 8.777, 10490.067, 389.433, 52661.493 25/04/16,15:51:19,11,08,1, 11.9,1,1, 8.777, 10490.048, 389.444, 52661.478 25/04/16,15:51:19,12,08,1, 11.9,1,1, 8.777, 10490.035, 389.434, 52661.446 25/04/16,15:51:19,13,08,1, 11.9,1,1, 8.777, 10490.002, 389.437, 52661.506 25/04/16,15:51:19,14,08,1, 11.9,1,1, 8.777, 10490.035, 389.425, 52661.475 25/04/16,15:51:19,15,08,1, 11.9,1,1, 8.777, 10489.994, 389.438, 52661.449 25/04/16,15:51:19,16,08,1, 11.9,1,1, 8.777, 10490.021, 389.415, 52661.463 25/04/16,15:51:19,17,08,1, 11.9,1,1, 8.777, 10490.019, 389.436, 52661.419 25/04/16,15:51:19,18,08,1, 11.9,1,1, 8.777, 10489.985, 389.421, 52661.428 25/04/16,15:51:19,19,08,1, 11.9,1,1, 8.777, 10489.984, 389.456, 52661.475 25/04/16,15:51:20,00,07,1, 11.9,1,1, 8.778, 10489.976, 389.456, 52661.475 25/04/16,15:51:20,01,07,1, 11.9,1,1, 8.778, 10489.929, 389.432, 52661.565 25/04/16,15:51:20,02,07,1, 11.9,1,1, 8.778, 10489.969, 389.440, 52661.536 25/04/16,15:51:20,03,07,1, 11.9,1,1, 8.778, 10489.948, 389.420, 52661.466 25/04/16,15:51:20,04,07,1, 11.9,1,1, 8.778, 10489.923, 389.420, 52661.427 25/04/16,15:51:20,05,07,1, 11.9,1,1, 8.778, 10489.931, 389.406, 52661.487 25/04/16,15:51:20,06,07,1, 11.9,1,1, 8.778, 10489.933, 389.421, 52661.385 25/04/16,15:51:20,07,07,1, 11.9,1,1, 8.778, 10489.914, 389.381, 52661.412 25/04/16,15:51:20,08,07,1, 11.9,1,1, 8.778, 10489.924, 389.376, 52661.395 25/04/16,15:51:20,09,07,1, 11.9,1,1, 8.778, 10489.907, 389.396, 52661.415 25/04/16,15:51:20,10,07,1, 11.9,1,1, 8.778, 10489.910, 389.365, 52661.394 25/04/16,15:51:20,11,07,1, 11.9,1,1, 8.778, 10489.899, 389.370, 52661.427 25/04/16,15:51:20,12,07,1, 11.9,1,1, 8.778, 10489.900, 389.362, 52661.389 25/04/16,15:51:20,13,07,1, 11.9,1,1, 8.778, 10489.900, 389.357, 52661.390 25/04/16,15:51:20,14,07,1, 11.9,1,1, 8.778, 10489.880, 389.353, 52661.432 25/04/16,15:51:20,15,07,1, 11.9,1,1, 8.778, 10489.888, 389.334, 52661.354 25/04/16,15:51:20,16,07,1, 11.9,1,1, 8.778, 10489.889, 389.305, 52661.407 25/04/16,15:51:20,17,07,1, 11.9,1,1, 8.778, 10489.843, 389.293, 52661.349 25/04/16,15:51:20,18,07,1, 11.9,1,1, 8.778, 10489.863, 389.297, 52661.355 25/04/16,15:51:20,19,07,1, 11.9,1,1, 8.778, 10489.837, 389.259, 52661.415 25/04/16,15:51:21,00,07,1, 11.9,1,1, 8.779, 10489.835, 389.259, 52661.415 25/04/16,15:51:21,01,07,1, 11.9,1,1, 8.779, 10489.848, 389.252, 52661.312 25/04/16,15:51:21,02,07,1, 11.9,1,1, 8.779, 10489.828, 389.229, 52661.351 25/04/16,15:51:21,03,07,1, 11.9,1,1, 8.779, 10489.837, 389.214, 52661.250 25/04/16,15:51:21,04,07,1, 11.9,1,1, 8.779, 10489.808, 389.210, 52661.305 25/04/16,15:51:21,05,07,1, 11.9,1,1, 8.779, 10489.831, 389.202, 52661.302 25/04/16,15:51:21,06,07,1, 11.9,1,1, 8.779, 10489.828, 389.172, 52661.290 25/04/16,15:51:21,07,07,1, 11.9,1,1, 8.779, 10489.817, 389.151, 52661.191 25/04/16,15:51:21,08,07,1, 11.9,1,1, 8.779, 10489.827, 389.115, 52661.195 25/04/16,15:51:21,09,07,1, 11.9,1,1, 8.779, 10489.802, 389.134, 52661.252 25/04/16,15:51:21,10,07,1, 11.9,1,1, 8.779, 10489.793, 389.094, 52661.209 25/04/16,15:51:21,11,07,1, 11.9,1,1, 8.779, 10489.788, 389.089, 52661.211 25/04/16,15:51:21,12,07,1, 11.9,1,1, 8.779, 10489.783, 389.050, 52661.136 25/04/16,15:51:21,13,07,1, 11.9,1,1, 8.779, 10489.803, 389.026, 52661.211 25/04/16,15:51:21,14,07,1, 11.9,1,1, 8.779, 10489.808, 389.034, 52661.188 25/04/16,15:51:21,15,07,1, 11.9,1,1, 8.779, 10489.797, 388.993, 52661.161 25/04/16,15:51:21,16,07,1, 11.9,1,1, 8.779, 10489.793, 388.985, 52661.254 25/04/16,15:51:21,17,07,1, 11.9,1,1, 8.779, 10489.792, 388.977, 52661.248 25/04/16,15:51:21,18,07,1, 11.9,1,1, 8.779, 10489.766, 388.959, 52661.258 25/04/16,15:51:21,19,07,1, 11.9,1,1, 8.779, 10489.769, 388.951, 52661.155 25/04/16,15:51:22,00,07,1, 11.9,1,1, 8.783, 10489.768, 388.951, 52661.155 25/04/16,15:51:22,01,07,1, 11.9,1,1, 8.783, 10489.788, 388.926, 52661.202 25/04/16,15:51:22,02,07,1, 11.9,1,1, 8.783, 10489.750, 388.895, 52661.169 25/04/16,15:51:22,03,07,1, 11.9,1,1, 8.783, 10489.740, 388.859, 52661.156 25/04/16,15:51:22,04,07,1, 11.9,1,1, 8.783, 10489.720, 388.835, 52661.093 25/04/16,15:51:22,05,07,1, 11.9,1,1, 8.783, 10489.752, 388.831, 52661.094 25/04/16,15:51:22,06,07,1, 11.9,1,1, 8.783, 10489.748, 388.814, 52661.161 25/04/16,15:51:22,07,07,1, 11.9,1,1, 8.783, 10489.737, 388.774, 52661.076 25/04/16,15:51:22,08,07,1, 11.9,1,1, 8.783, 10489.738, 388.795, 52661.119 25/04/16,15:51:22,09,07,1, 11.9,1,1, 8.783, 10489.727, 388.767, 52661.113 25/04/16,15:51:22,10,07,1, 11.9,1,1, 8.783, 10489.706, 388.765, 52661.159 25/04/16,15:51:22,11,07,1, 11.9,1,1, 8.783, 10489.699, 388.732, 52661.070 25/04/16,15:51:22,12,07,1, 11.9,1,1, 8.783, 10489.715, 388.741, 52661.058 25/04/16,15:51:22,13,07,1, 11.9,1,1, 8.783, 10489.701, 388.711, 52661.061 25/04/16,15:51:22,14,07,1, 11.9,1,1, 8.783, 10489.708, 388.684, 52661.080 25/04/16,15:51:22,15,07,1, 11.9,1,1, 8.783, 10489.694, 388.678, 52661.109 25/04/16,15:51:22,16,07,1, 11.9,1,1, 8.783, 10489.676, 388.659, 52661.059 25/04/16,15:51:22,17,07,1, 11.9,1,1, 8.783, 10489.687, 388.664, 52661.051 25/04/16,15:51:22,18,07,1, 11.9,1,1, 8.783, 10489.659, 388.648, 52661.098 25/04/16,15:51:22,19,07,1, 11.9,1,1, 8.783, 10489.666, 388.663, 52661.084 25/04/16,15:51:23,00,08,1, 12.0,1,1, 8.778, 10489.659, 388.663, 52661.084 25/04/16,15:51:23,01,08,1, 12.0,1,1, 8.778, 10489.670, 388.622, 52661.013 25/04/16,15:51:23,02,08,1, 12.0,1,1, 8.778, 10489.653, 388.583, 52660.978 25/04/16,15:51:23,03,08,1, 12.0,1,1, 8.778, 10489.623, 388.573, 52660.987 25/04/16,15:51:23,04,08,1, 12.0,1,1, 8.778, 10489.628, 388.565, 52660.999 25/04/16,15:51:23,05,08,1, 12.0,1,1, 8.778, 10489.628, 388.563, 52661.031 25/04/16,15:51:23,06,08,1, 12.0,1,1, 8.778, 10489.608, 388.554, 52661.047 25/04/16,15:51:23,07,08,1, 12.0,1,1, 8.778, 10489.622, 388.541, 52661.014 25/04/16,15:51:23,08,08,1, 12.0,1,1, 8.778, 10489.612, 388.528, 52661.017 25/04/16,15:51:23,09,08,1, 12.0,1,1, 8.778, 10489.582, 388.512, 52661.019 25/04/16,15:51:23,10,08,1, 12.0,1,1, 8.778, 10489.599, 388.502, 52661.017 25/04/16,15:51:23,11,08,1, 12.0,1,1, 8.778, 10489.588, 388.512, 52661.094 25/04/16,15:51:23,12,08,1, 12.0,1,1, 8.778, 10489.584, 388.494, 52660.986 25/04/16,15:51:23,13,08,1, 12.0,1,1, 8.778, 10489.547, 388.478, 52661.042 25/04/16,15:51:23,14,08,1, 12.0,1,1, 8.778, 10489.551, 388.468, 52661.011 25/04/16,15:51:23,15,08,1, 12.0,1,1, 8.778, 10489.511, 388.477, 52661.033 25/04/16,15:51:23,16,08,1, 12.0,1,1, 8.778, 10489.531, 388.466, 52661.071 25/04/16,15:51:23,17,08,1, 12.0,1,1, 8.778, 10489.504, 388.472, 52661.012 25/04/16,15:51:23,18,08,1, 12.0,1,1, 8.778, 10489.480, 388.459, 52661.001 25/04/16,15:51:23,19,08,1, 12.0,1,1, 8.778, 10489.483, 388.443, 52661.049 25/04/16,15:51:24,00,08,1, 11.9,1,1, 8.778, 10489.476, 388.443, 52661.049 25/04/16,15:51:24,01,08,1, 11.9,1,1, 8.778, 10489.450, 388.427, 52660.961 25/04/16,15:51:24,02,08,1, 11.9,1,1, 8.778, 10489.414, 388.421, 52661.035 25/04/16,15:51:24,03,08,1, 11.9,1,1, 8.778, 10489.389, 388.408, 52661.024 25/04/16,15:51:24,04,08,1, 11.9,1,1, 8.778, 10489.407, 388.393, 52661.067 25/04/16,15:51:24,05,08,1, 11.9,1,1, 8.778, 10489.384, 388.379, 52660.986 25/04/16,15:51:24,06,08,1, 11.9,1,1, 8.778, 10489.372, 388.413, 52661.024 25/04/16,15:51:24,07,08,1, 11.9,1,1, 8.778, 10489.347, 388.360, 52660.996 25/04/16,15:51:24,08,08,1, 11.9,1,1, 8.778, 10489.329, 388.376, 52661.053 25/04/16,15:51:24,09,08,1, 11.9,1,1, 8.778, 10489.322, 388.368, 52661.003 25/04/16,15:51:24,10,08,1, 11.9,1,1, 8.778, 10489.306, 388.354, 52661.023 25/04/16,15:51:24,11,08,1, 11.9,1,1, 8.778, 10489.283, 388.354, 52661.011 25/04/16,15:51:24,12,08,1, 11.9,1,1, 8.778, 10489.252, 388.340, 52660.982 25/04/16,15:51:24,13,08,1, 11.9,1,1, 8.778, 10489.244, 388.350, 52661.022 25/04/16,15:51:24,14,08,1, 11.9,1,1, 8.778, 10489.228, 388.314, 52661.010 25/04/16,15:51:24,15,08,1, 11.9,1,1, 8.778, 10489.197, 388.329, 52660.988 25/04/16,15:51:24,16,08,1, 11.9,1,1, 8.778, 10489.199, 388.304, 52660.985 25/04/16,15:51:24,17,08,1, 11.9,1,1, 8.778, 10489.196, 388.318, 52660.952 25/04/16,15:51:24,18,08,1, 11.9,1,1, 8.778, 10489.166, 388.309, 52661.074 25/04/16,15:51:24,19,08,1, 11.9,1,1, 8.778, 10489.160, 388.304, 52661.074 25/04/16,15:51:25,00,07,1, 11.9,1,1, 8.777, 10489.159, 388.304, 52661.074 25/04/16,15:51:25,01,07,1, 11.9,1,1, 8.777, 10489.129, 388.271, 52660.999 25/04/16,15:51:25,02,07,1, 11.9,1,1, 8.777, 10489.193, 388.269, 52660.940 25/04/16,15:51:25,03,07,1, 11.9,1,1, 8.777, 10489.102, 388.261, 52660.965 25/04/16,15:51:25,04,07,1, 11.9,1,1, 8.777, 10489.122, 388.259, 52660.938 25/04/16,15:51:25,05,07,1, 11.9,1,1, 8.777, 10489.075, 388.290, 52660.984 25/04/16,15:51:25,06,07,1, 11.9,1,1, 8.777, 10489.117, 388.250, 52661.003 25/04/16,15:51:25,07,07,1, 11.9,1,1, 8.777, 10489.082, 388.250, 52661.055 25/04/16,15:51:25,08,07,1, 11.9,1,1, 8.777, 10489.073, 388.262, 52661.029 25/04/16,15:51:25,09,07,1, 11.9,1,1, 8.777, 10489.060, 388.243, 52661.079 25/04/16,15:51:25,10,07,1, 11.9,1,1, 8.777, 10489.059, 388.238, 52661.044 25/04/16,15:51:25,11,07,1, 11.9,1,1, 8.777, 10489.058, 388.253, 52661.044 25/04/16,15:51:25,12,07,1, 11.9,1,1, 8.777, 10489.037, 388.211, 52661.047 25/04/16,15:51:25,13,07,1, 11.9,1,1, 8.777, 10489.027, 388.209, 52661.083 25/04/16,15:51:25,14,07,1, 11.9,1,1, 8.777, 10489.048, 388.222, 52661.063 25/04/16,15:51:25,15,07,1, 11.9,1,1, 8.777, 10489.017, 388.199, 52661.090 25/04/16,15:51:25,16,07,1, 11.9,1,1, 8.777, 10489.019, 388.204, 52661.114 25/04/16,15:51:25,17,07,1, 11.9,1,1, 8.777, 10488.992, 388.200, 52661.104 25/04/16,15:51:25,18,07,1, 11.9,1,1, 8.777, 10488.973, 388.181, 52661.060 25/04/16,15:51:25,19,07,1, 11.9,1,1, 8.777, 10488.984, 388.174, 52661.124 25/04/16,15:51:26,00,07,1, 11.9,1,1, 8.780, 10488.983, 388.174, 52661.124 25/04/16,15:51:26,01,07,1, 11.9,1,1, 8.780, 10488.972, 388.135, 52660.859 25/04/16,15:51:26,02,07,1, 11.9,1,1, 8.780, 10488.950, 388.152, 52661.030 25/04/16,15:51:26,03,07,1, 11.9,1,1, 8.780, 10488.953, 388.133, 52661.047 25/04/16,15:51:26,04,07,1, 11.9,1,1, 8.780, 10488.901, 388.134, 52661.092 25/04/16,15:51:26,05,07,1, 11.9,1,1, 8.780, 10488.928, 388.146, 52661.102 25/04/16,15:51:26,06,07,1, 11.9,1,1, 8.780, 10488.889, 388.094, 52661.029 25/04/16,15:51:26,07,07,1, 11.9,1,1, 8.780, 10488.899, 388.099, 52661.105 25/04/16,15:51:26,08,07,1, 11.9,1,1, 8.780, 10488.879, 388.113, 52661.079 25/04/16,15:51:26,09,07,1, 11.9,1,1, 8.780, 10488.887, 388.100, 52661.089 25/04/16,15:51:26,10,07,1, 11.9,1,1, 8.780, 10488.872, 388.087, 52661.109 25/04/16,15:51:26,11,07,1, 11.9,1,1, 8.780, 10488.893, 388.093, 52661.218 25/04/16,15:51:26,12,07,1, 11.9,1,1, 8.780, 10488.822, 388.090, 52661.095 25/04/16,15:51:26,13,07,1, 11.9,1,1, 8.780, 10488.817, 388.097, 52661.126 25/04/16,15:51:26,14,07,1, 11.9,1,1, 8.780, 10488.807, 388.077, 52661.145 25/04/16,15:51:26,15,07,1, 11.9,1,1, 8.780, 10488.826, 388.072, 52661.085 25/04/16,15:51:26,16,07,1, 11.9,1,1, 8.780, 10488.824, 388.064, 52661.027 25/04/16,15:51:26,17,07,1, 11.9,1,1, 8.780, 10488.804, 388.061, 52661.076 25/04/16,15:51:26,18,07,1, 11.9,1,1, 8.780, 10488.792, 388.028, 52661.108 25/04/16,15:51:26,19,07,1, 11.9,1,1, 8.780, 10488.807, 388.017, 52661.116 25/04/16,15:51:27,00,08,1, 11.9,1,1, 8.782, 10488.800, 388.017, 52661.116 25/04/16,15:51:27,01,08,1, 11.9,1,1, 8.782, 10488.789, 387.996, 52661.066 25/04/16,15:51:27,02,08,1, 11.9,1,1, 8.782, 10488.779, 387.981, 52661.083 25/04/16,15:51:27,03,08,1, 11.9,1,1, 8.782, 10488.763, 387.979, 52661.033 25/04/16,15:51:27,04,08,1, 11.9,1,1, 8.782, 10488.760, 387.955, 52660.986 25/04/16,15:51:27,05,08,1, 11.9,1,1, 8.782, 10488.753, 387.943, 52661.077 25/04/16,15:51:27,06,08,1, 11.9,1,1, 8.782, 10488.735, 387.970, 52661.117 25/04/16,15:51:27,07,08,1, 11.9,1,1, 8.782, 10488.756, 387.953, 52660.998 25/04/16,15:51:27,08,08,1, 11.9,1,1, 8.782, 10488.747, 387.943, 52661.100 25/04/16,15:51:27,09,08,1, 11.9,1,1, 8.782, 10488.760, 387.906, 52661.047 25/04/16,15:51:27,10,08,1, 11.9,1,1, 8.782, 10488.744, 387.892, 52661.046 25/04/16,15:51:27,11,08,1, 11.9,1,1, 8.782, 10488.731, 387.886, 52661.004 25/04/16,15:51:27,12,08,1, 11.9,1,1, 8.782, 10488.703, 387.887, 52661.097 25/04/16,15:51:27,13,08,1, 11.9,1,1, 8.782, 10488.704, 387.869, 52661.089 25/04/16,15:51:27,14,08,1, 11.9,1,1, 8.782, 10488.710, 387.866, 52661.023 25/04/16,15:51:27,15,08,1, 11.9,1,1, 8.782, 10488.687, 387.825, 52661.038 25/04/16,15:51:27,16,08,1, 11.9,1,1, 8.782, 10488.689, 387.833, 52661.060 25/04/16,15:51:27,17,08,1, 11.9,1,1, 8.782, 10488.712, 387.811, 52661.087 25/04/16,15:51:27,18,08,1, 11.9,1,1, 8.782, 10488.688, 387.788, 52660.969 25/04/16,15:51:27,19,08,1, 11.9,1,1, 8.782, 10488.683, 387.781, 52661.020 25/04/16,15:51:28,00,07,1, 11.9,1,1, 8.779, 10488.675, 387.781, 52661.020 25/04/16,15:51:28,01,07,1, 11.9,1,1, 8.779, 10488.656, 387.751, 52661.047 25/04/16,15:51:28,02,07,1, 11.9,1,1, 8.779, 10488.652, 387.729, 52661.006 25/04/16,15:51:28,03,07,1, 11.9,1,1, 8.779, 10488.649, 387.711, 52660.966 25/04/16,15:51:28,04,07,1, 11.9,1,1, 8.779, 10488.654, 387.692, 52661.002 25/04/16,15:51:28,05,07,1, 11.9,1,1, 8.779, 10488.640, 387.685, 52661.007 25/04/16,15:51:28,06,07,1, 11.9,1,1, 8.779, 10488.608, 387.667, 52661.054 25/04/16,15:51:28,07,07,1, 11.9,1,1, 8.779, 10488.610, 387.650, 52661.040 25/04/16,15:51:28,08,07,1, 11.9,1,1, 8.779, 10488.611, 387.641, 52661.072 25/04/16,15:51:28,09,07,1, 11.9,1,1, 8.779, 10488.591, 387.623, 52661.047 25/04/16,15:51:28,10,07,1, 11.9,1,1, 8.779, 10488.596, 387.605, 52661.009 25/04/16,15:51:28,11,07,1, 11.9,1,1, 8.779, 10488.628, 387.568, 52661.051 25/04/16,15:51:28,12,07,1, 11.9,1,1, 8.779, 10488.619, 387.564, 52661.064 25/04/16,15:51:28,13,07,1, 11.9,1,1, 8.779, 10488.578, 387.569, 52661.022 25/04/16,15:51:28,14,07,1, 11.9,1,1, 8.779, 10488.589, 387.548, 52661.045 25/04/16,15:51:28,15,07,1, 11.9,1,1, 8.779, 10488.563, 387.542, 52661.127 25/04/16,15:51:28,16,07,1, 11.9,1,1, 8.779, 10488.575, 387.549, 52661.037 25/04/16,15:51:28,17,07,1, 11.9,1,1, 8.779, 10488.572, 387.515, 52661.079 25/04/16,15:51:28,18,07,1, 11.9,1,1, 8.779, 10488.540, 387.524, 52661.060 25/04/16,15:51:28,19,07,1, 11.9,1,1, 8.779, 10488.523, 387.505, 52661.041 25/04/16,15:51:29,00,07,1, 11.9,1,1, 8.779, 10488.516, 387.505, 52661.041 25/04/16,15:51:29,01,07,1, 11.9,1,1, 8.779, 10488.490, 387.511, 52661.006 25/04/16,15:51:29,02,07,1, 11.9,1,1, 8.779, 10488.484, 387.517, 52661.090 25/04/16,15:51:29,03,07,1, 11.9,1,1, 8.779, 10488.499, 387.482, 52661.025 25/04/16,15:51:29,04,07,1, 11.9,1,1, 8.779, 10488.501, 387.479, 52661.065 25/04/16,15:51:29,05,07,1, 11.9,1,1, 8.779, 10488.479, 387.485, 52661.033 25/04/16,15:51:29,06,07,1, 11.9,1,1, 8.779, 10488.474, 387.445, 52661.097 25/04/16,15:51:29,07,07,1, 11.9,1,1, 8.779, 10488.450, 387.460, 52661.039 25/04/16,15:51:29,08,07,1, 11.9,1,1, 8.779, 10488.453, 387.439, 52661.087 25/04/16,15:51:29,09,07,1, 11.9,1,1, 8.779, 10488.496, 387.443, 52661.042 25/04/16,15:51:29,10,07,1, 11.9,1,1, 8.779, 10488.430, 387.427, 52661.072 25/04/16,15:51:29,11,07,1, 11.9,1,1, 8.779, 10488.449, 387.400, 52661.070 25/04/16,15:51:29,12,07,1, 11.9,1,1, 8.779, 10488.429, 387.401, 52661.041 25/04/16,15:51:29,13,07,1, 11.9,1,1, 8.779, 10488.451, 387.399, 52661.100 25/04/16,15:51:29,14,07,1, 11.9,1,1, 8.779, 10488.421, 387.399, 52661.129 25/04/16,15:51:29,15,07,1, 11.9,1,1, 8.779, 10488.429, 387.393, 52661.067 25/04/16,15:51:29,16,07,1, 11.9,1,1, 8.779, 10488.425, 387.368, 52661.065 25/04/16,15:51:29,17,07,1, 11.9,1,1, 8.779, 10488.424, 387.359, 52661.041 25/04/16,15:51:29,18,07,1, 11.9,1,1, 8.779, 10488.413, 387.361, 52661.097 25/04/16,15:51:29,19,07,1, 11.9,1,1, 8.779, 10488.415, 387.341, 52661.094 25/04/16,15:51:30,00,07,1, 12.0,1,1, 8.779, 10488.408, 387.341, 52661.094 25/04/16,15:51:30,01,07,1, 12.0,1,1, 8.779, 10488.406, 387.320, 52661.061 25/04/16,15:51:30,02,07,1, 12.0,1,1, 8.779, 10488.402, 387.310, 52661.094 25/04/16,15:51:30,03,07,1, 12.0,1,1, 8.779, 10488.380, 387.301, 52661.146 25/04/16,15:51:30,04,07,1, 12.0,1,1, 8.779, 10488.372, 387.291, 52661.136 25/04/16,15:51:30,05,07,1, 12.0,1,1, 8.779, 10488.402, 387.281, 52661.146 25/04/16,15:51:30,06,07,1, 12.0,1,1, 8.779, 10488.371, 387.278, 52661.082 25/04/16,15:51:30,07,07,1, 12.0,1,1, 8.779, 10488.388, 387.252, 52661.096 25/04/16,15:51:30,08,07,1, 12.0,1,1, 8.779, 10488.352, 387.242, 52661.063 25/04/16,15:51:30,09,07,1, 12.0,1,1, 8.779, 10488.352, 387.235, 52661.024 25/04/16,15:51:30,10,07,1, 12.0,1,1, 8.779, 10488.360, 387.226, 52661.052 25/04/16,15:51:30,11,07,1, 12.0,1,1, 8.779, 10488.364, 387.222, 52661.107 25/04/16,15:51:30,12,07,1, 12.0,1,1, 8.779, 10488.352, 387.216, 52661.248 25/04/16,15:51:30,13,07,1, 12.0,1,1, 8.779, 10488.339, 387.201, 52661.040 25/04/16,15:51:30,14,07,1, 12.0,1,1, 8.779, 10488.304, 387.223, 52661.123 25/04/16,15:51:30,15,07,1, 12.0,1,1, 8.779, 10488.319, 387.195, 52661.076 25/04/16,15:51:30,16,07,1, 12.0,1,1, 8.779, 10488.322, 387.167, 52661.067 25/04/16,15:51:30,17,07,1, 12.0,1,1, 8.779, 10488.329, 387.163, 52661.113 25/04/16,15:51:30,18,07,1, 12.0,1,1, 8.779, 10488.315, 387.142, 52661.043 25/04/16,15:51:30,19,07,1, 12.0,1,1, 8.779, 10488.291, 387.154, 52661.073 25/04/16,15:51:31,00,07,1, 12.0,1,1, 8.782, 10488.291, 387.154, 52661.073 25/04/16,15:51:31,01,07,1, 12.0,1,1, 8.782, 10488.292, 387.128, 52661.138 25/04/16,15:51:31,02,07,1, 12.0,1,1, 8.782, 10488.288, 387.147, 52661.132 25/04/16,15:51:31,03,07,1, 12.0,1,1, 8.782, 10488.278, 387.132, 52661.136 25/04/16,15:51:31,04,07,1, 12.0,1,1, 8.782, 10488.266, 387.093, 52661.066 25/04/16,15:51:31,05,07,1, 12.0,1,1, 8.782, 10488.247, 387.093, 52661.070 25/04/16,15:51:31,06,07,1, 12.0,1,1, 8.782, 10488.270, 387.102, 52661.091 25/04/16,15:51:31,07,07,1, 12.0,1,1, 8.782, 10488.224, 387.103, 52661.043 25/04/16,15:51:31,08,07,1, 12.0,1,1, 8.782, 10488.248, 387.095, 52661.078 25/04/16,15:51:31,09,07,1, 12.0,1,1, 8.782, 10488.228, 387.093, 52661.161 25/04/16,15:51:31,10,07,1, 12.0,1,1, 8.782, 10488.215, 387.083, 52661.157 25/04/16,15:51:31,11,07,1, 12.0,1,1, 8.782, 10488.209, 387.074, 52661.133 25/04/16,15:51:31,12,07,1, 12.0,1,1, 8.782, 10488.177, 387.082, 52661.125 25/04/16,15:51:31,13,07,1, 12.0,1,1, 8.782, 10488.181, 387.059, 52661.152 25/04/16,15:51:31,14,07,1, 12.0,1,1, 8.782, 10488.197, 387.068, 52661.118 25/04/16,15:51:31,15,07,1, 12.0,1,1, 8.782, 10488.182, 387.038, 52661.169 25/04/16,15:51:31,16,07,1, 12.0,1,1, 8.782, 10488.162, 387.034, 52661.155 25/04/16,15:51:31,17,07,1, 12.0,1,1, 8.782, 10488.177, 387.033, 52661.085 25/04/16,15:51:31,18,07,1, 12.0,1,1, 8.782, 10488.165, 386.986, 52661.099 25/04/16,15:51:31,19,07,1, 12.0,1,1, 8.782, 10488.142, 387.001, 52661.130 25/04/16,15:51:32,00,07,1, 11.9,1,1, 8.778, 10488.141, 387.001, 52661.130 25/04/16,15:51:32,01,07,1, 11.9,1,1, 8.778, 10488.132, 386.952, 52661.095 25/04/16,15:51:32,02,07,1, 11.9,1,1, 8.778, 10488.138, 386.946, 52661.145 25/04/16,15:51:32,03,07,1, 11.9,1,1, 8.778, 10488.126, 386.914, 52661.174 25/04/16,15:51:32,04,07,1, 11.9,1,1, 8.778, 10488.110, 386.900, 52661.135 25/04/16,15:51:32,05,07,1, 11.9,1,1, 8.778, 10488.128, 386.878, 52661.169 25/04/16,15:51:32,06,07,1, 11.9,1,1, 8.778, 10488.112, 386.870, 52661.122 25/04/16,15:51:32,07,07,1, 11.9,1,1, 8.778, 10488.073, 386.844, 52661.123 25/04/16,15:51:32,08,07,1, 11.9,1,1, 8.778, 10488.105, 386.843, 52661.141 25/04/16,15:51:32,09,07,1, 11.9,1,1, 8.778, 10488.105, 386.800, 52661.074 25/04/16,15:51:32,10,07,1, 11.9,1,1, 8.778, 10488.070, 386.812, 52661.153 25/04/16,15:51:32,11,07,1, 11.9,1,1, 8.778, 10488.091, 386.789, 52661.110 25/04/16,15:51:32,12,07,1, 11.9,1,1, 8.778, 10488.043, 386.771, 52661.110 25/04/16,15:51:32,13,07,1, 11.9,1,1, 8.778, 10488.027, 386.747, 52661.132 25/04/16,15:51:32,14,07,1, 11.9,1,1, 8.778, 10488.031, 386.728, 52661.107 25/04/16,15:51:32,15,07,1, 11.9,1,1, 8.778, 10488.022, 386.732, 52661.151 25/04/16,15:51:32,16,07,1, 11.9,1,1, 8.778, 10488.023, 386.724, 52661.199 25/04/16,15:51:32,17,07,1, 11.9,1,1, 8.778, 10487.990, 386.715, 52661.072 25/04/16,15:51:32,18,07,1, 11.9,1,1, 8.778, 10487.977, 386.700, 52661.167 25/04/16,15:51:32,19,07,1, 11.9,1,1, 8.778, 10487.972, 386.701, 52661.168 25/04/16,15:51:33,00,07,1, 11.9,1,1, 8.776, 10487.965, 386.701, 52661.168 25/04/16,15:51:33,01,07,1, 11.9,1,1, 8.776, 10487.915, 386.647, 52661.156 25/04/16,15:51:33,02,07,1, 11.9,1,1, 8.776, 10487.914, 386.662, 52661.089 25/04/16,15:51:33,03,07,1, 11.9,1,1, 8.776, 10487.924, 386.644, 52661.100 25/04/16,15:51:33,04,07,1, 11.9,1,1, 8.776, 10487.923, 386.627, 52661.114 25/04/16,15:51:33,05,07,1, 11.9,1,1, 8.776, 10487.914, 386.643, 52661.175 25/04/16,15:51:33,06,07,1, 11.9,1,1, 8.776, 10487.908, 386.636, 52661.138 25/04/16,15:51:33,07,07,1, 11.9,1,1, 8.776, 10487.878, 386.636, 52661.199 25/04/16,15:51:33,08,07,1, 11.9,1,1, 8.776, 10487.875, 386.623, 52661.169 25/04/16,15:51:33,09,07,1, 11.9,1,1, 8.776, 10487.878, 386.626, 52661.182 25/04/16,15:51:33,10,07,1, 11.9,1,1, 8.776, 10487.846, 386.608, 52661.194 25/04/16,15:51:33,11,07,1, 11.9,1,1, 8.776, 10487.841, 386.596, 52661.191 25/04/16,15:51:33,12,07,1, 11.9,1,1, 8.776, 10487.838, 386.587, 52661.156 25/04/16,15:51:33,13,07,1, 11.9,1,1, 8.776, 10487.804, 386.582, 52661.159 25/04/16,15:51:33,14,07,1, 11.9,1,1, 8.776, 10487.794, 386.591, 52661.181 25/04/16,15:51:33,15,07,1, 11.9,1,1, 8.776, 10487.772, 386.588, 52661.216 25/04/16,15:51:33,16,07,1, 11.9,1,1, 8.776, 10487.794, 386.585, 52661.224 25/04/16,15:51:33,17,07,1, 11.9,1,1, 8.776, 10487.765, 386.594, 52661.231 25/04/16,15:51:33,18,07,1, 11.9,1,1, 8.776, 10487.744, 386.567, 52661.158 25/04/16,15:51:33,19,07,1, 11.9,1,1, 8.776, 10487.721, 386.605, 52661.230 25/04/16,15:51:34,00,07,1, 11.9,1,1, 8.780, 10487.715, 386.605, 52661.230 25/04/16,15:51:34,01,07,1, 11.9,1,1, 8.780, 10487.710, 386.590, 52661.109 25/04/16,15:51:34,02,07,1, 11.9,1,1, 8.780, 10487.695, 386.584, 52661.226 25/04/16,15:51:34,03,07,1, 11.9,1,1, 8.780, 10487.675, 386.558, 52661.228 25/04/16,15:51:34,04,07,1, 11.9,1,1, 8.780, 10487.662, 386.545, 52661.255 25/04/16,15:51:34,05,07,1, 11.9,1,1, 8.780, 10487.630, 386.594, 52661.231 25/04/16,15:51:34,06,07,1, 11.9,1,1, 8.780, 10487.642, 386.558, 52661.196 25/04/16,15:51:34,07,07,1, 11.9,1,1, 8.780, 10487.604, 386.522, 52661.258 25/04/16,15:51:34,08,07,1, 11.9,1,1, 8.780, 10487.595, 386.526, 52661.266 25/04/16,15:51:34,09,07,1, 11.9,1,1, 8.780, 10487.598, 386.526, 52661.225 25/04/16,15:51:34,10,07,1, 11.9,1,1, 8.780, 10487.566, 386.494, 52661.201 25/04/16,15:51:34,11,07,1, 11.9,1,1, 8.780, 10487.591, 386.469, 52661.207 25/04/16,15:51:34,12,07,1, 11.9,1,1, 8.780, 10487.574, 386.455, 52661.252 25/04/16,15:51:34,13,07,1, 11.9,1,1, 8.780, 10487.540, 386.460, 52661.252 25/04/16,15:51:34,14,07,1, 11.9,1,1, 8.780, 10487.510, 386.430, 52661.223 25/04/16,15:51:34,15,07,1, 11.9,1,1, 8.780, 10487.489, 386.410, 52661.174 25/04/16,15:51:34,16,07,1, 11.9,1,1, 8.780, 10487.482, 386.414, 52661.213 25/04/16,15:51:34,17,07,1, 11.9,1,1, 8.780, 10487.473, 386.382, 52661.218 25/04/16,15:51:34,18,07,1, 11.9,1,1, 8.780, 10487.452, 386.384, 52661.186 25/04/16,15:51:34,19,07,1, 11.9,1,1, 8.780, 10487.448, 386.391, 52661.204 25/04/16,15:51:35,00,07,1, 11.9,1,1, 8.777, 10487.448, 386.391, 52661.204 25/04/16,15:51:35,01,07,1, 11.9,1,1, 8.777, 10487.424, 386.338, 52661.221 25/04/16,15:51:35,02,07,1, 11.9,1,1, 8.777, 10487.395, 386.348, 52661.276 25/04/16,15:51:35,03,07,1, 11.9,1,1, 8.777, 10487.392, 386.346, 52661.212 25/04/16,15:51:35,04,07,1, 11.9,1,1, 8.777, 10487.392, 386.340, 52661.266 25/04/16,15:51:35,05,07,1, 11.9,1,1, 8.777, 10487.353, 386.293, 52661.238 25/04/16,15:51:35,06,07,1, 11.9,1,1, 8.777, 10487.356, 386.287, 52661.283 25/04/16,15:51:35,07,07,1, 11.9,1,1, 8.777, 10487.332, 386.298, 52661.224 25/04/16,15:51:35,08,07,1, 11.9,1,1, 8.777, 10487.318, 386.261, 52661.187 25/04/16,15:51:35,09,07,1, 11.9,1,1, 8.777, 10487.293, 386.260, 52661.291 25/04/16,15:51:35,10,07,1, 11.9,1,1, 8.777, 10487.270, 386.260, 52661.331 25/04/16,15:51:35,11,07,1, 11.9,1,1, 8.777, 10487.261, 386.223, 52661.256 25/04/16,15:51:35,12,07,1, 11.9,1,1, 8.777, 10487.267, 386.218, 52661.327 25/04/16,15:51:35,13,07,1, 11.9,1,1, 8.777, 10487.238, 386.196, 52661.214 25/04/16,15:51:35,14,07,1, 11.9,1,1, 8.777, 10487.209, 386.178, 52661.256 25/04/16,15:51:35,15,07,1, 11.9,1,1, 8.777, 10487.208, 386.175, 52661.332 25/04/16,15:51:35,16,07,1, 11.9,1,1, 8.777, 10487.212, 386.176, 52661.256 25/04/16,15:51:35,17,07,1, 11.9,1,1, 8.777, 10487.219, 386.170, 52661.286 25/04/16,15:51:35,18,07,1, 11.9,1,1, 8.777, 10487.179, 386.149, 52661.255 25/04/16,15:51:35,19,07,1, 11.9,1,1, 8.777, 10487.197, 386.145, 52661.291 25/04/16,15:51:36,00,07,1, 11.9,1,1, 8.779, 10487.189, 386.145, 52661.291 25/04/16,15:51:36,01,07,1, 11.9,1,1, 8.779, 10487.157, 386.162, 52661.250 25/04/16,15:51:36,02,07,1, 11.9,1,1, 8.779, 10487.129, 386.113, 52661.301 25/04/16,15:51:36,03,07,1, 11.9,1,1, 8.779, 10487.133, 386.119, 52661.305 25/04/16,15:51:36,04,07,1, 11.9,1,1, 8.779, 10487.123, 386.122, 52661.332 25/04/16,15:51:36,05,07,1, 11.9,1,1, 8.779, 10487.117, 386.132, 52661.294 25/04/16,15:51:36,06,07,1, 11.9,1,1, 8.779, 10487.095, 386.127, 52661.442 25/04/16,15:51:36,07,07,1, 11.9,1,1, 8.779, 10487.089, 386.127, 52661.402 25/04/16,15:51:36,08,07,1, 11.9,1,1, 8.779, 10487.078, 386.140, 52661.340 25/04/16,15:51:36,09,07,1, 11.9,1,1, 8.779, 10487.066, 386.119, 52661.370 25/04/16,15:51:36,10,07,1, 11.9,1,1, 8.779, 10487.045, 386.151, 52661.355 25/04/16,15:51:36,11,07,1, 11.9,1,1, 8.779, 10487.055, 386.148, 52661.378 25/04/16,15:51:36,12,07,1, 11.9,1,1, 8.779, 10487.035, 386.134, 52661.434 25/04/16,15:51:36,13,07,1, 11.9,1,1, 8.779, 10487.029, 386.155, 52661.455 25/04/16,15:51:36,14,07,1, 11.9,1,1, 8.779, 10486.994, 386.144, 52661.365 25/04/16,15:51:36,15,07,1, 11.9,1,1, 8.779, 10486.974, 386.169, 52661.389 25/04/16,15:51:36,16,07,1, 11.9,1,1, 8.779, 10486.990, 386.176, 52661.373 25/04/16,15:51:36,17,07,1, 11.9,1,1, 8.779, 10486.966, 386.198, 52661.486 25/04/16,15:51:36,18,07,1, 11.9,1,1, 8.779, 10486.969, 386.170, 52661.431 25/04/16,15:51:36,19,07,1, 11.9,1,1, 8.779, 10486.963, 386.163, 52661.496 25/04/16,15:51:37,00,07,1, 11.9,1,1, 8.781, 10486.956, 386.163, 52661.496 25/04/16,15:51:37,01,07,1, 11.9,1,1, 8.781, 10486.931, 386.176, 52661.527 25/04/16,15:51:37,02,07,1, 11.9,1,1, 8.781, 10486.927, 386.165, 52661.402 25/04/16,15:51:37,03,07,1, 11.9,1,1, 8.781, 10486.914, 386.146, 52661.501 25/04/16,15:51:37,04,07,1, 11.9,1,1, 8.781, 10486.898, 386.166, 52661.435 25/04/16,15:51:37,05,07,1, 11.9,1,1, 8.781, 10486.910, 386.174, 52661.570 25/04/16,15:51:37,06,07,1, 11.9,1,1, 8.781, 10486.898, 386.137, 52661.484 25/04/16,15:51:37,07,07,1, 11.9,1,1, 8.781, 10486.872, 386.148, 52661.483 25/04/16,15:51:37,08,07,1, 11.9,1,1, 8.781, 10486.876, 386.129, 52661.488 25/04/16,15:51:37,09,07,1, 11.9,1,1, 8.781, 10486.855, 386.124, 52661.566 25/04/16,15:51:37,10,07,1, 11.9,1,1, 8.781, 10486.887, 386.130, 52661.567 25/04/16,15:51:37,11,07,1, 11.9,1,1, 8.781, 10486.856, 386.123, 52661.532 25/04/16,15:51:37,12,07,1, 11.9,1,1, 8.781, 10486.830, 386.121, 52661.512 25/04/16,15:51:37,13,07,1, 11.9,1,1, 8.781, 10486.852, 386.095, 52661.564 25/04/16,15:51:37,14,07,1, 11.9,1,1, 8.781, 10486.866, 386.126, 52661.520 25/04/16,15:51:37,15,07,1, 11.9,1,1, 8.781, 10486.850, 386.085, 52661.496 25/04/16,15:51:37,16,07,1, 11.9,1,1, 8.781, 10486.846, 386.092, 52661.579 25/04/16,15:51:37,17,07,1, 11.9,1,1, 8.781, 10486.823, 386.088, 52661.498 25/04/16,15:51:37,18,07,1, 11.9,1,1, 8.781, 10486.836, 386.101, 52661.588 25/04/16,15:51:37,19,07,1, 11.9,1,1, 8.781, 10486.819, 386.074, 52661.488 25/04/16,15:51:38,00,07,1, 11.9,1,1, 8.779, 10486.814, 386.074, 52661.488 25/04/16,15:51:38,01,07,1, 11.9,1,1, 8.779, 10486.810, 386.071, 52661.617 25/04/16,15:51:38,02,07,1, 11.9,1,1, 8.779, 10486.831, 386.042, 52661.622 25/04/16,15:51:38,03,07,1, 11.9,1,1, 8.779, 10486.820, 386.059, 52661.600 25/04/16,15:51:38,04,07,1, 11.9,1,1, 8.779, 10486.789, 386.055, 52661.537 25/04/16,15:51:38,05,07,1, 11.9,1,1, 8.779, 10486.793, 386.063, 52661.552 25/04/16,15:51:38,06,07,1, 11.9,1,1, 8.779, 10486.787, 386.049, 52661.573 25/04/16,15:51:38,07,07,1, 11.9,1,1, 8.779, 10486.785, 386.024, 52661.613 25/04/16,15:51:38,08,07,1, 11.9,1,1, 8.779, 10486.799, 386.027, 52661.563 25/04/16,15:51:38,09,07,1, 11.9,1,1, 8.779, 10486.780, 386.008, 52661.585 25/04/16,15:51:38,10,07,1, 11.9,1,1, 8.779, 10486.780, 385.998, 52661.577 25/04/16,15:51:38,11,07,1, 11.9,1,1, 8.779, 10486.752, 385.960, 52661.414 25/04/16,15:51:38,12,07,1, 11.9,1,1, 8.779, 10486.738, 385.971, 52661.631 25/04/16,15:51:38,13,07,1, 11.9,1,1, 8.779, 10486.733, 385.954, 52661.621 25/04/16,15:51:38,14,07,1, 11.9,1,1, 8.779, 10486.727, 385.959, 52661.596 25/04/16,15:51:38,15,07,1, 11.9,1,1, 8.779, 10486.733, 385.931, 52661.605 25/04/16,15:51:38,16,07,1, 11.9,1,1, 8.779, 10486.688, 385.930, 52661.593 25/04/16,15:51:38,17,07,1, 11.9,1,1, 8.779, 10486.700, 385.912, 52661.640 25/04/16,15:51:38,18,07,1, 11.9,1,1, 8.779, 10486.687, 385.880, 52661.556 25/04/16,15:51:38,19,07,1, 11.9,1,1, 8.779, 10486.690, 385.885, 52661.603 25/04/16,15:51:39,00,07,1, 11.9,1,1, 8.781, 10486.689, 385.885, 52661.603 25/04/16,15:51:39,01,07,1, 11.9,1,1, 8.781, 10486.666, 385.855, 52661.633 25/04/16,15:51:39,02,07,1, 11.9,1,1, 8.781, 10486.665, 385.863, 52661.617 25/04/16,15:51:39,03,07,1, 11.9,1,1, 8.781, 10486.663, 385.845, 52661.586 25/04/16,15:51:39,04,07,1, 11.9,1,1, 8.781, 10486.635, 385.825, 52661.568 25/04/16,15:51:39,05,07,1, 11.9,1,1, 8.781, 10486.589, 385.795, 52661.588 25/04/16,15:51:39,06,07,1, 11.9,1,1, 8.781, 10486.601, 385.788, 52661.587 25/04/16,15:51:39,07,07,1, 11.9,1,1, 8.781, 10486.599, 385.783, 52661.560 25/04/16,15:51:39,08,07,1, 11.9,1,1, 8.781, 10486.603, 385.749, 52661.560 25/04/16,15:51:39,09,07,1, 11.9,1,1, 8.781, 10486.593, 385.732, 52661.617 25/04/16,15:51:39,10,07,1, 11.9,1,1, 8.781, 10486.589, 385.753, 52661.655 25/04/16,15:51:39,11,07,1, 11.9,1,1, 8.781, 10486.583, 385.703, 52661.573 25/04/16,15:51:39,12,07,1, 11.9,1,1, 8.781, 10486.590, 385.684, 52661.582 25/04/16,15:51:39,13,07,1, 11.9,1,1, 8.781, 10486.571, 385.659, 52661.579 25/04/16,15:51:39,14,07,1, 11.9,1,1, 8.781, 10486.547, 385.655, 52661.552 25/04/16,15:51:39,15,07,1, 11.9,1,1, 8.781, 10486.558, 385.627, 52661.554 25/04/16,15:51:39,16,07,1, 11.9,1,1, 8.781, 10486.534, 385.622, 52661.570 25/04/16,15:51:39,17,07,1, 11.9,1,1, 8.781, 10486.539, 385.615, 52661.611 25/04/16,15:51:39,18,07,1, 11.9,1,1, 8.781, 10486.529, 385.573, 52661.558 25/04/16,15:51:39,19,07,1, 11.9,1,1, 8.781, 10486.520, 385.554, 52661.663 25/04/16,15:51:40,00,07,1, 11.9,1,1, 8.778, 10486.513, 385.554, 52661.663 25/04/16,15:51:40,01,07,1, 11.9,1,1, 8.778, 10486.530, 385.522, 52661.574 25/04/16,15:51:40,02,07,1, 11.9,1,1, 8.778, 10486.521, 385.498, 52661.593 25/04/16,15:51:40,03,07,1, 11.9,1,1, 8.778, 10486.522, 385.485, 52661.613 25/04/16,15:51:40,04,07,1, 11.9,1,1, 8.778, 10486.494, 385.461, 52661.583 25/04/16,15:51:40,05,07,1, 11.9,1,1, 8.778, 10486.494, 385.446, 52661.594 25/04/16,15:51:40,06,07,1, 11.9,1,1, 8.778, 10486.477, 385.405, 52661.643 25/04/16,15:51:40,07,07,1, 11.9,1,1, 8.778, 10486.475, 385.422, 52661.631 25/04/16,15:51:40,08,07,1, 11.9,1,1, 8.778, 10486.461, 385.368, 52661.615 25/04/16,15:51:40,09,07,1, 11.9,1,1, 8.778, 10486.460, 385.366, 52661.580 25/04/16,15:51:40,10,07,1, 11.9,1,1, 8.778, 10486.450, 385.346, 52661.611 25/04/16,15:51:40,11,07,1, 11.9,1,1, 8.778, 10486.445, 385.321, 52661.745 25/04/16,15:51:40,12,07,1, 11.9,1,1, 8.778, 10486.439, 385.315, 52661.651 25/04/16,15:51:40,13,07,1, 11.9,1,1, 8.778, 10486.403, 385.319, 52661.670 25/04/16,15:51:40,14,07,1, 11.9,1,1, 8.778, 10486.425, 385.282, 52661.615 25/04/16,15:51:40,15,07,1, 11.9,1,1, 8.778, 10486.383, 385.279, 52661.691 25/04/16,15:51:40,16,07,1, 11.9,1,1, 8.778, 10486.395, 385.241, 52661.629 25/04/16,15:51:40,17,07,1, 11.9,1,1, 8.778, 10486.400, 385.243, 52661.651 25/04/16,15:51:40,18,07,1, 11.9,1,1, 8.778, 10486.370, 385.235, 52661.646 25/04/16,15:51:40,19,07,1, 11.9,1,1, 8.778, 10486.340, 385.237, 52661.687 25/04/16,15:51:41,00,08,1, 11.9,1,1, 8.777, 10486.338, 385.237, 52661.687 25/04/16,15:51:41,01,08,1, 11.9,1,1, 8.777, 10486.314, 385.243, 52661.729 25/04/16,15:51:41,02,08,1, 11.9,1,1, 8.777, 10486.298, 385.223, 52661.720 25/04/16,15:51:41,03,08,1, 11.9,1,1, 8.777, 10486.316, 385.246, 52661.731 25/04/16,15:51:41,04,08,1, 11.9,1,1, 8.777, 10486.256, 385.256, 52661.780 25/04/16,15:51:41,05,08,1, 11.9,1,1, 8.777, 10486.270, 385.236, 52661.818 25/04/16,15:51:41,06,08,1, 11.9,1,1, 8.777, 10486.266, 385.254, 52661.852 25/04/16,15:51:41,07,08,1, 11.9,1,1, 8.777, 10486.281, 385.229, 52661.773 25/04/16,15:51:41,08,08,1, 11.9,1,1, 8.777, 10486.227, 385.236, 52661.812 25/04/16,15:51:41,09,08,1, 11.9,1,1, 8.777, 10486.217, 385.233, 52661.808 25/04/16,15:51:41,10,08,1, 11.9,1,1, 8.777, 10486.195, 385.245, 52661.853 25/04/16,15:51:41,11,08,1, 11.9,1,1, 8.777, 10486.186, 385.220, 52661.792 25/04/16,15:51:41,12,08,1, 11.9,1,1, 8.777, 10486.168, 385.243, 52661.803 25/04/16,15:51:41,13,08,1, 11.9,1,1, 8.777, 10486.173, 385.243, 52661.898 25/04/16,15:51:41,14,08,1, 11.9,1,1, 8.777, 10486.140, 385.231, 52661.850 25/04/16,15:51:41,15,08,1, 11.9,1,1, 8.777, 10486.142, 385.224, 52661.828 25/04/16,15:51:41,16,08,1, 11.9,1,1, 8.777, 10486.119, 385.193, 52661.872 25/04/16,15:51:41,17,08,1, 11.9,1,1, 8.777, 10486.099, 385.206, 52661.883 25/04/16,15:51:41,18,08,1, 11.9,1,1, 8.777, 10486.107, 385.193, 52661.822 25/04/16,15:51:41,19,08,1, 11.9,1,1, 8.777, 10486.109, 385.207, 52661.893 25/04/16,15:51:42,00,08,1, 11.9,1,1, 8.780, 10486.104, 385.207, 52661.893 25/04/16,15:51:42,01,08,1, 11.9,1,1, 8.780, 10486.079, 385.176, 52661.845 25/04/16,15:51:42,02,08,1, 11.9,1,1, 8.780, 10486.093, 385.171, 52661.928 25/04/16,15:51:42,03,08,1, 11.9,1,1, 8.780, 10486.057, 385.164, 52661.904 25/04/16,15:51:42,04,08,1, 11.9,1,1, 8.780, 10486.064, 385.157, 52661.940 25/04/16,15:51:42,05,08,1, 11.9,1,1, 8.780, 10486.050, 385.166, 52661.925 25/04/16,15:51:42,06,08,1, 11.9,1,1, 8.780, 10486.028, 385.159, 52661.904 25/04/16,15:51:42,07,08,1, 11.9,1,1, 8.780, 10486.028, 385.117, 52661.931 25/04/16,15:51:42,08,08,1, 11.9,1,1, 8.780, 10486.025, 385.143, 52661.985 25/04/16,15:51:42,09,08,1, 11.9,1,1, 8.780, 10485.995, 385.136, 52661.946 25/04/16,15:51:42,10,08,1, 11.9,1,1, 8.780, 10485.981, 385.144, 52661.974 25/04/16,15:51:42,11,08,1, 11.9,1,1, 8.780, 10485.964, 385.146, 52661.978 25/04/16,15:51:42,12,08,1, 11.9,1,1, 8.780, 10485.957, 385.137, 52661.937 25/04/16,15:51:42,13,08,1, 11.9,1,1, 8.780, 10485.955, 385.137, 52662.075 25/04/16,15:51:42,14,08,1, 11.9,1,1, 8.780, 10485.925, 385.124, 52661.997 25/04/16,15:51:42,15,08,1, 11.9,1,1, 8.780, 10485.909, 385.111, 52661.957 25/04/16,15:51:42,16,08,1, 11.9,1,1, 8.780, 10485.885, 385.129, 52662.017 25/04/16,15:51:42,17,08,1, 11.9,1,1, 8.780, 10485.883, 385.128, 52662.037 25/04/16,15:51:42,18,08,1, 11.9,1,1, 8.780, 10485.884, 385.129, 52662.021 25/04/16,15:51:42,19,08,1, 11.9,1,1, 8.780, 10485.863, 385.123, 52662.057 25/04/16,15:51:43,00,08,1, 11.8,1,1, 8.779, 10485.862, 385.123, 52662.057 25/04/16,15:51:43,01,08,1, 11.8,1,1, 8.779, 10485.856, 385.133, 52662.060 25/04/16,15:51:43,02,08,1, 11.8,1,1, 8.779, 10485.815, 385.104, 52662.048 25/04/16,15:51:43,03,08,1, 11.8,1,1, 8.779, 10485.810, 385.125, 52662.066 25/04/16,15:51:43,04,08,1, 11.8,1,1, 8.779, 10485.792, 385.108, 52662.115 25/04/16,15:51:43,05,08,1, 11.8,1,1, 8.779, 10485.755, 385.129, 52662.168 25/04/16,15:51:43,06,08,1, 11.8,1,1, 8.779, 10485.747, 385.145, 52662.070 25/04/16,15:51:43,07,08,1, 11.8,1,1, 8.779, 10485.737, 385.106, 52662.094 25/04/16,15:51:43,08,08,1, 11.8,1,1, 8.779, 10485.723, 385.134, 52662.115 25/04/16,15:51:43,09,08,1, 11.8,1,1, 8.779, 10485.705, 385.154, 52662.168 25/04/16,15:51:43,10,08,1, 11.8,1,1, 8.779, 10485.636, 385.147, 52662.308 25/04/16,15:51:43,11,08,1, 11.8,1,1, 8.779, 10485.726, 385.137, 52662.211 25/04/16,15:51:43,12,08,1, 11.8,1,1, 8.779, 10485.709, 385.124, 52662.124 25/04/16,15:51:43,13,08,1, 11.8,1,1, 8.779, 10485.686, 385.129, 52662.167 25/04/16,15:51:43,14,08,1, 11.8,1,1, 8.779, 10485.643, 385.162, 52662.191 25/04/16,15:51:43,15,08,1, 11.8,1,1, 8.779, 10485.642, 385.158, 52662.194 25/04/16,15:51:43,16,08,1, 11.8,1,1, 8.779, 10485.624, 385.163, 52662.195 25/04/16,15:51:43,17,08,1, 11.8,1,1, 8.779, 10485.593, 385.183, 52662.183 25/04/16,15:51:43,18,08,1, 11.8,1,1, 8.779, 10485.609, 385.189, 52662.179 25/04/16,15:51:43,19,08,1, 11.8,1,1, 8.779, 10485.575, 385.178, 52662.223 25/04/16,15:51:44,00,08,1, 11.9,1,1, 8.779, 10485.570, 385.178, 52662.223 25/04/16,15:51:44,01,08,1, 11.9,1,1, 8.779, 10485.550, 385.223, 52662.180 25/04/16,15:51:44,02,08,1, 11.9,1,1, 8.779, 10485.554, 385.252, 52662.276 25/04/16,15:51:44,03,08,1, 11.9,1,1, 8.779, 10485.502, 385.251, 52662.185 25/04/16,15:51:44,04,08,1, 11.9,1,1, 8.779, 10485.495, 385.236, 52662.231 25/04/16,15:51:44,05,08,1, 11.9,1,1, 8.779, 10485.492, 385.271, 52662.274 25/04/16,15:51:44,06,08,1, 11.9,1,1, 8.779, 10485.490, 385.292, 52662.235 25/04/16,15:51:44,07,08,1, 11.9,1,1, 8.779, 10485.500, 385.305, 52662.321 25/04/16,15:51:44,08,08,1, 11.9,1,1, 8.779, 10485.471, 385.302, 52662.288 25/04/16,15:51:44,09,08,1, 11.9,1,1, 8.779, 10485.463, 385.316, 52662.223 25/04/16,15:51:44,10,08,1, 11.9,1,1, 8.779, 10485.453, 385.328, 52662.245 25/04/16,15:51:44,11,08,1, 11.9,1,1, 8.779, 10485.459, 385.322, 52662.250 25/04/16,15:51:44,12,08,1, 11.9,1,1, 8.779, 10485.462, 385.336, 52662.259 25/04/16,15:51:44,13,08,1, 11.9,1,1, 8.779, 10485.427, 385.354, 52662.254 25/04/16,15:51:44,14,08,1, 11.9,1,1, 8.779, 10485.409, 385.353, 52662.307 25/04/16,15:51:44,15,08,1, 11.9,1,1, 8.779, 10485.400, 385.369, 52662.233 25/04/16,15:51:44,16,08,1, 11.9,1,1, 8.779, 10485.434, 385.370, 52662.268 25/04/16,15:51:44,17,08,1, 11.9,1,1, 8.779, 10485.392, 385.382, 52662.249 25/04/16,15:51:44,18,08,1, 11.9,1,1, 8.779, 10485.400, 385.372, 52662.215 25/04/16,15:51:44,19,08,1, 11.9,1,1, 8.779, 10485.382, 385.377, 52662.274 25/04/16,15:51:45,00,08,1, 11.8,1,1, 8.781, 10485.379, 385.377, 52662.274 25/04/16,15:51:45,01,08,1, 11.8,1,1, 8.781, 10485.356, 385.371, 52662.333 25/04/16,15:51:45,02,08,1, 11.8,1,1, 8.781, 10485.369, 385.374, 52662.348 25/04/16,15:51:45,03,08,1, 11.8,1,1, 8.781, 10485.382, 385.371, 52662.270 25/04/16,15:51:45,04,08,1, 11.8,1,1, 8.781, 10485.340, 385.384, 52662.273 25/04/16,15:51:45,05,08,1, 11.8,1,1, 8.781, 10485.344, 385.366, 52662.261 25/04/16,15:51:45,06,08,1, 11.8,1,1, 8.781, 10485.349, 385.366, 52662.345 25/04/16,15:51:45,07,08,1, 11.8,1,1, 8.781, 10485.359, 385.350, 52662.320 25/04/16,15:51:45,08,08,1, 11.8,1,1, 8.781, 10485.337, 385.346, 52662.281 25/04/16,15:51:45,09,08,1, 11.8,1,1, 8.781, 10485.315, 385.348, 52662.308 25/04/16,15:51:45,10,08,1, 11.8,1,1, 8.781, 10485.310, 385.349, 52662.288 25/04/16,15:51:45,11,08,1, 11.8,1,1, 8.781, 10485.302, 385.337, 52662.275 25/04/16,15:51:45,12,08,1, 11.8,1,1, 8.781, 10485.312, 385.340, 52662.306 25/04/16,15:51:45,13,08,1, 11.8,1,1, 8.781, 10485.306, 385.328, 52662.334 25/04/16,15:51:45,14,08,1, 11.8,1,1, 8.781, 10485.308, 385.306, 52662.215 25/04/16,15:51:45,15,08,1, 11.8,1,1, 8.781, 10485.328, 385.321, 52662.238 25/04/16,15:51:45,16,08,1, 11.8,1,1, 8.781, 10485.302, 385.283, 52662.082 25/04/16,15:51:45,17,08,1, 11.8,1,1, 8.781, 10485.284, 385.298, 52662.214 25/04/16,15:51:45,18,08,1, 11.8,1,1, 8.781, 10485.278, 385.283, 52662.331 25/04/16,15:51:45,19,08,1, 11.8,1,1, 8.781, 10485.269, 385.303, 52662.329 25/04/16,15:51:46,00,08,1, 11.9,1,1, 8.777, 10485.262, 385.303, 52662.329 25/04/16,15:51:46,01,08,1, 11.9,1,1, 8.777, 10485.273, 385.296, 52662.280 25/04/16,15:51:46,02,08,1, 11.9,1,1, 8.777, 10485.289, 385.288, 52662.311 25/04/16,15:51:46,03,08,1, 11.9,1,1, 8.777, 10485.258, 385.317, 52662.221 25/04/16,15:51:46,04,08,1, 11.9,1,1, 8.777, 10485.277, 385.247, 52662.278 25/04/16,15:51:46,05,08,1, 11.9,1,1, 8.777, 10485.302, 385.240, 52662.240 25/04/16,15:51:46,06,08,1, 11.9,1,1, 8.777, 10485.277, 385.233, 52662.186 25/04/16,15:51:46,07,08,1, 11.9,1,1, 8.777, 10485.278, 385.245, 52662.200 25/04/16,15:51:46,08,08,1, 11.9,1,1, 8.777, 10485.274, 385.232, 52662.231 25/04/16,15:51:46,09,08,1, 11.9,1,1, 8.777, 10485.271, 385.214, 52662.285 25/04/16,15:51:46,10,08,1, 11.9,1,1, 8.777, 10485.269, 385.231, 52662.246 25/04/16,15:51:46,11,08,1, 11.9,1,1, 8.777, 10485.279, 385.205, 52662.286 25/04/16,15:51:46,12,08,1, 11.9,1,1, 8.777, 10485.288, 385.176, 52662.227 25/04/16,15:51:46,13,08,1, 11.9,1,1, 8.777, 10485.299, 385.155, 52662.203 25/04/16,15:51:46,14,08,1, 11.9,1,1, 8.777, 10485.307, 385.148, 52662.259 25/04/16,15:51:46,15,08,1, 11.9,1,1, 8.777, 10485.315, 385.129, 52662.243 25/04/16,15:51:46,16,08,1, 11.9,1,1, 8.777, 10485.321, 385.113, 52662.269 25/04/16,15:51:46,17,08,1, 11.9,1,1, 8.777, 10485.305, 385.100, 52662.223 25/04/16,15:51:46,18,08,1, 11.9,1,1, 8.777, 10485.324, 385.105, 52662.238 25/04/16,15:51:46,19,08,1, 11.9,1,1, 8.777, 10485.316, 385.109, 52662.238 25/04/16,15:51:47,00,07,1, 12.0,1,1, 8.776, 10485.312, 385.109, 52662.238 25/04/16,15:51:47,01,07,1, 12.0,1,1, 8.776, 10485.329, 385.086, 52662.328 25/04/16,15:51:47,02,07,1, 12.0,1,1, 8.776, 10485.344, 385.075, 52662.264 25/04/16,15:51:47,03,07,1, 12.0,1,1, 8.776, 10485.343, 385.050, 52662.255 25/04/16,15:51:47,04,07,1, 12.0,1,1, 8.776, 10485.329, 385.034, 52662.232 25/04/16,15:51:47,05,07,1, 12.0,1,1, 8.776, 10485.325, 385.050, 52662.201 25/04/16,15:51:47,06,07,1, 12.0,1,1, 8.776, 10485.340, 385.053, 52662.247 25/04/16,15:51:47,07,07,1, 12.0,1,1, 8.776, 10485.363, 385.038, 52662.297 25/04/16,15:51:47,08,07,1, 12.0,1,1, 8.776, 10485.333, 385.042, 52662.293 25/04/16,15:51:47,09,07,1, 12.0,1,1, 8.776, 10485.354, 385.018, 52662.302 25/04/16,15:51:47,10,07,1, 12.0,1,1, 8.776, 10485.346, 385.028, 52662.308 25/04/16,15:51:47,11,07,1, 12.0,1,1, 8.776, 10485.322, 385.025, 52662.225 25/04/16,15:51:47,12,07,1, 12.0,1,1, 8.776, 10485.342, 385.011, 52662.246 25/04/16,15:51:47,13,07,1, 12.0,1,1, 8.776, 10485.350, 385.023, 52662.260 25/04/16,15:51:47,14,07,1, 12.0,1,1, 8.776, 10485.326, 385.019, 52662.289 25/04/16,15:51:47,15,07,1, 12.0,1,1, 8.776, 10485.325, 385.017, 52662.272 25/04/16,15:51:47,16,07,1, 12.0,1,1, 8.776, 10485.351, 385.002, 52662.207 25/04/16,15:51:47,17,07,1, 12.0,1,1, 8.776, 10485.322, 385.026, 52662.269 25/04/16,15:51:47,18,07,1, 12.0,1,1, 8.776, 10485.347, 385.010, 52662.291 25/04/16,15:51:47,19,07,1, 12.0,1,1, 8.776, 10485.317, 385.003, 52662.201 25/04/16,15:51:48,00,08,1, 11.9,1,1, 8.779, 10485.312, 385.003, 52662.201 25/04/16,15:51:48,01,08,1, 11.9,1,1, 8.779, 10485.343, 385.028, 52662.329 25/04/16,15:51:48,02,08,1, 11.9,1,1, 8.779, 10485.335, 385.018, 52662.297 25/04/16,15:51:48,03,08,1, 11.9,1,1, 8.779, 10485.315, 385.016, 52662.276 25/04/16,15:51:48,04,08,1, 11.9,1,1, 8.779, 10485.305, 385.007, 52662.293 25/04/16,15:51:48,05,08,1, 11.9,1,1, 8.779, 10485.322, 384.989, 52662.248 25/04/16,15:51:48,06,08,1, 11.9,1,1, 8.779, 10485.331, 384.997, 52662.295 25/04/16,15:51:48,07,08,1, 11.9,1,1, 8.779, 10485.330, 384.994, 52662.309 25/04/16,15:51:48,08,08,1, 11.9,1,1, 8.779, 10485.330, 384.965, 52662.333 25/04/16,15:51:48,09,08,1, 11.9,1,1, 8.779, 10485.323, 384.985, 52662.347 25/04/16,15:51:48,10,08,1, 11.9,1,1, 8.779, 10485.306, 384.965, 52662.291 25/04/16,15:51:48,11,08,1, 11.9,1,1, 8.779, 10485.334, 384.964, 52662.263 25/04/16,15:51:48,12,08,1, 11.9,1,1, 8.779, 10485.327, 384.940, 52662.333 25/04/16,15:51:48,13,08,1, 11.9,1,1, 8.779, 10485.313, 384.953, 52662.295 25/04/16,15:51:48,14,08,1, 11.9,1,1, 8.779, 10485.304, 384.952, 52662.355 25/04/16,15:51:48,15,08,1, 11.9,1,1, 8.779, 10485.338, 384.930, 52662.332 25/04/16,15:51:48,16,08,1, 11.9,1,1, 8.779, 10485.337, 384.958, 52662.343 25/04/16,15:51:48,17,08,1, 11.9,1,1, 8.779, 10485.343, 384.946, 52662.319 25/04/16,15:51:48,18,08,1, 11.9,1,1, 8.779, 10485.313, 384.940, 52662.314 25/04/16,15:51:48,19,08,1, 11.9,1,1, 8.779, 10485.308, 384.933, 52662.285 25/04/16,15:51:49,00,07,1, 11.9,1,1, 8.781, 10485.303, 384.933, 52662.285 25/04/16,15:51:49,01,07,1, 11.9,1,1, 8.781, 10485.323, 384.938, 52662.373 25/04/16,15:51:49,02,07,1, 11.9,1,1, 8.781, 10485.298, 384.906, 52662.281 25/04/16,15:51:49,03,07,1, 11.9,1,1, 8.781, 10485.305, 384.899, 52662.386 25/04/16,15:51:49,04,07,1, 11.9,1,1, 8.781, 10485.326, 384.903, 52662.388 25/04/16,15:51:49,05,07,1, 11.9,1,1, 8.781, 10485.280, 384.911, 52662.350 25/04/16,15:51:49,06,07,1, 11.9,1,1, 8.781, 10485.308, 384.898, 52662.367 25/04/16,15:51:49,07,07,1, 11.9,1,1, 8.781, 10485.303, 384.878, 52662.339 25/04/16,15:51:49,08,07,1, 11.9,1,1, 8.781, 10485.317, 384.877, 52662.334 25/04/16,15:51:49,09,07,1, 11.9,1,1, 8.781, 10485.301, 384.885, 52662.351 25/04/16,15:51:49,10,07,1, 11.9,1,1, 8.781, 10485.281, 384.883, 52662.376 25/04/16,15:51:49,11,07,1, 11.9,1,1, 8.781, 10485.289, 384.899, 52662.314 25/04/16,15:51:49,12,07,1, 11.9,1,1, 8.781, 10485.324, 384.897, 52662.368 25/04/16,15:51:49,13,07,1, 11.9,1,1, 8.781, 10485.316, 384.905, 52662.368 25/04/16,15:51:49,14,07,1, 11.9,1,1, 8.781, 10485.283, 384.898, 52662.360 25/04/16,15:51:49,15,07,1, 11.9,1,1, 8.781, 10485.314, 384.894, 52662.329 25/04/16,15:51:49,16,07,1, 11.9,1,1, 8.781, 10485.304, 384.886, 52662.301 25/04/16,15:51:49,17,07,1, 11.9,1,1, 8.781, 10485.297, 384.896, 52662.329 25/04/16,15:51:49,18,07,1, 11.9,1,1, 8.781, 10485.281, 384.895, 52662.345 25/04/16,15:51:49,19,07,1, 11.9,1,1, 8.781, 10485.282, 384.884, 52662.413 25/04/16,15:51:50,00,08,1, 11.9,1,1, 8.779, 10485.278, 384.884, 52662.413 25/04/16,15:51:50,01,08,1, 11.9,1,1, 8.779, 10485.297, 384.912, 52662.422 25/04/16,15:51:50,02,08,1, 11.9,1,1, 8.779, 10485.288, 384.914, 52662.377 25/04/16,15:51:50,03,08,1, 11.9,1,1, 8.779, 10485.250, 384.929, 52662.381 25/04/16,15:51:50,04,08,1, 11.9,1,1, 8.779, 10485.244, 384.931, 52662.394 25/04/16,15:51:50,05,08,1, 11.9,1,1, 8.779, 10485.269, 384.967, 52662.427 25/04/16,15:51:50,06,08,1, 11.9,1,1, 8.779, 10485.264, 384.942, 52662.372 25/04/16,15:51:50,07,08,1, 11.9,1,1, 8.779, 10485.261, 384.964, 52662.395 25/04/16,15:51:50,08,08,1, 11.9,1,1, 8.779, 10485.246, 384.997, 52662.425 25/04/16,15:51:50,09,08,1, 11.9,1,1, 8.779, 10485.215, 384.979, 52662.527 25/04/16,15:51:50,10,08,1, 11.9,1,1, 8.779, 10485.224, 385.014, 52662.501 25/04/16,15:51:50,11,08,1, 11.9,1,1, 8.779, 10485.225, 385.010, 52662.468 25/04/16,15:51:50,12,08,1, 11.9,1,1, 8.779, 10485.226, 385.039, 52662.527 25/04/16,15:51:50,13,08,1, 11.9,1,1, 8.779, 10485.208, 385.035, 52662.561 25/04/16,15:51:50,14,08,1, 11.9,1,1, 8.779, 10485.185, 385.033, 52662.518 25/04/16,15:51:50,15,08,1, 11.9,1,1, 8.779, 10485.178, 385.062, 52662.541 25/04/16,15:51:50,16,08,1, 11.9,1,1, 8.779, 10485.151, 385.064, 52662.586 25/04/16,15:51:50,17,08,1, 11.9,1,1, 8.779, 10485.155, 385.082, 52662.533 25/04/16,15:51:50,18,08,1, 11.9,1,1, 8.779, 10485.146, 385.088, 52662.487 25/04/16,15:51:50,19,08,1, 11.9,1,1, 8.779, 10485.144, 385.076, 52662.449 25/04/16,15:51:51,00,07,1, 12.0,1,1, 8.780, 10485.137, 385.076, 52662.449 25/04/16,15:51:51,01,07,1, 12.0,1,1, 8.780, 10485.125, 385.108, 52662.488 25/04/16,15:51:51,02,07,1, 12.0,1,1, 8.780, 10485.103, 385.114, 52662.487 25/04/16,15:51:51,03,07,1, 12.0,1,1, 8.780, 10485.085, 385.152, 52662.543 25/04/16,15:51:51,04,07,1, 12.0,1,1, 8.780, 10485.082, 385.135, 52662.573 25/04/16,15:51:51,05,07,1, 12.0,1,1, 8.780, 10485.088, 385.132, 52662.550 25/04/16,15:51:51,06,07,1, 12.0,1,1, 8.780, 10485.061, 385.132, 52662.591 25/04/16,15:51:51,07,07,1, 12.0,1,1, 8.780, 10485.030, 385.158, 52662.517 25/04/16,15:51:51,08,07,1, 12.0,1,1, 8.780, 10485.028, 385.175, 52662.564 25/04/16,15:51:51,09,07,1, 12.0,1,1, 8.780, 10485.032, 385.174, 52662.598 25/04/16,15:51:51,10,07,1, 12.0,1,1, 8.780, 10485.017, 385.183, 52662.625 25/04/16,15:51:51,11,07,1, 12.0,1,1, 8.780, 10484.993, 385.166, 52662.540 25/04/16,15:51:51,12,07,1, 12.0,1,1, 8.780, 10485.003, 385.188, 52662.489 25/04/16,15:51:51,13,07,1, 12.0,1,1, 8.780, 10484.991, 385.190, 52662.620 25/04/16,15:51:51,14,07,1, 12.0,1,1, 8.780, 10484.998, 385.209, 52662.552 25/04/16,15:51:51,15,07,1, 12.0,1,1, 8.780, 10484.950, 385.174, 52662.554 25/04/16,15:51:51,16,07,1, 12.0,1,1, 8.780, 10484.962, 385.191, 52662.503 25/04/16,15:51:51,17,07,1, 12.0,1,1, 8.780, 10484.935, 385.203, 52662.542 25/04/16,15:51:51,18,07,1, 12.0,1,1, 8.780, 10484.933, 385.197, 52662.488 25/04/16,15:51:51,19,07,1, 12.0,1,1, 8.780, 10484.945, 385.194, 52662.567 25/04/16,15:51:52,00,08,1, 11.9,1,1, 8.779, 10484.936, 385.194, 52662.567 25/04/16,15:51:52,01,08,1, 11.9,1,1, 8.779, 10484.921, 385.185, 52662.509 25/04/16,15:51:52,02,08,1, 11.9,1,1, 8.779, 10484.944, 385.207, 52662.562 25/04/16,15:51:52,03,08,1, 11.9,1,1, 8.779, 10484.922, 385.187, 52662.455 25/04/16,15:51:52,04,08,1, 11.9,1,1, 8.779, 10484.894, 385.215, 52662.528 25/04/16,15:51:52,05,08,1, 11.9,1,1, 8.779, 10484.911, 385.196, 52662.503 25/04/16,15:51:52,06,08,1, 11.9,1,1, 8.779, 10484.906, 385.183, 52662.503 25/04/16,15:51:52,07,08,1, 11.9,1,1, 8.779, 10484.905, 385.209, 52662.494 25/04/16,15:51:52,08,08,1, 11.9,1,1, 8.779, 10484.890, 385.187, 52662.472 25/04/16,15:51:52,09,08,1, 11.9,1,1, 8.779, 10484.893, 385.204, 52662.502 25/04/16,15:51:52,10,08,1, 11.9,1,1, 8.779, 10484.899, 385.174, 52662.456 25/04/16,15:51:52,11,08,1, 11.9,1,1, 8.779, 10484.878, 385.207, 52662.528 25/04/16,15:51:52,12,08,1, 11.9,1,1, 8.779, 10484.893, 385.183, 52662.587 25/04/16,15:51:52,13,08,1, 11.9,1,1, 8.779, 10484.865, 385.172, 52662.528 25/04/16,15:51:52,14,08,1, 11.9,1,1, 8.779, 10484.882, 385.191, 52662.464 25/04/16,15:51:52,15,08,1, 11.9,1,1, 8.779, 10484.855, 385.168, 52662.501 25/04/16,15:51:52,16,08,1, 11.9,1,1, 8.779, 10484.856, 385.192, 52662.477 25/04/16,15:51:52,17,08,1, 11.9,1,1, 8.779, 10484.843, 385.166, 52662.478 25/04/16,15:51:52,18,08,1, 11.9,1,1, 8.779, 10484.858, 385.216, 52662.488 25/04/16,15:51:52,19,08,1, 11.9,1,1, 8.779, 10484.842, 385.192, 52662.485 25/04/16,15:51:53,00,09,1, 12.0,1,1, 8.779, 10484.836, 385.192, 52662.485 25/04/16,15:51:53,01,09,1, 12.0,1,1, 8.779, 10484.843, 385.198, 52662.507 25/04/16,15:51:53,02,09,1, 12.0,1,1, 8.779, 10484.824, 385.204, 52662.442 25/04/16,15:51:53,03,09,1, 12.0,1,1, 8.779, 10484.781, 385.213, 52662.520 25/04/16,15:51:53,04,09,1, 12.0,1,1, 8.779, 10484.812, 385.209, 52662.537 25/04/16,15:51:53,05,09,1, 12.0,1,1, 8.779, 10484.775, 385.227, 52662.555 25/04/16,15:51:53,06,09,1, 12.0,1,1, 8.779, 10484.799, 385.217, 52662.554 25/04/16,15:51:53,07,09,1, 12.0,1,1, 8.779, 10484.774, 385.213, 52662.557 25/04/16,15:51:53,08,09,1, 12.0,1,1, 8.779, 10484.752, 385.258, 52662.536 25/04/16,15:51:53,09,09,1, 12.0,1,1, 8.779, 10484.787, 385.252, 52662.532 25/04/16,15:51:53,10,09,1, 12.0,1,1, 8.779, 10484.770, 385.229, 52662.511 25/04/16,15:51:53,11,09,1, 12.0,1,1, 8.779, 10484.771, 385.247, 52662.503 25/04/16,15:51:53,12,09,1, 12.0,1,1, 8.779, 10484.764, 385.262, 52662.546 25/04/16,15:51:53,13,09,1, 12.0,1,1, 8.779, 10484.781, 385.224, 52662.442 25/04/16,15:51:53,14,09,1, 12.0,1,1, 8.779, 10484.747, 385.275, 52662.521 25/04/16,15:51:53,15,09,1, 12.0,1,1, 8.779, 10484.747, 385.274, 52662.506 25/04/16,15:51:53,16,09,1, 12.0,1,1, 8.779, 10484.743, 385.289, 52662.503 25/04/16,15:51:53,17,09,1, 12.0,1,1, 8.779, 10484.706, 385.267, 52662.548 25/04/16,15:51:53,18,09,1, 12.0,1,1, 8.779, 10484.720, 385.284, 52662.484 25/04/16,15:51:53,19,09,1, 12.0,1,1, 8.779, 10484.720, 385.315, 52662.513 25/04/16,15:51:54,00,08,1, 11.9,1,1, 8.779, 10484.719, 385.315, 52662.513 25/04/16,15:51:54,01,08,1, 11.9,1,1, 8.779, 10484.729, 385.309, 52662.525 25/04/16,15:51:54,02,08,1, 11.9,1,1, 8.779, 10484.697, 385.310, 52662.548 25/04/16,15:51:54,03,08,1, 11.9,1,1, 8.779, 10484.703, 385.311, 52662.538 25/04/16,15:51:54,04,08,1, 11.9,1,1, 8.779, 10484.717, 385.298, 52662.522 25/04/16,15:51:54,05,08,1, 11.9,1,1, 8.779, 10484.714, 385.299, 52662.451 25/04/16,15:51:54,06,08,1, 11.9,1,1, 8.779, 10484.687, 385.306, 52662.598 25/04/16,15:51:54,07,08,1, 11.9,1,1, 8.779, 10484.705, 385.334, 52662.596 25/04/16,15:51:54,08,08,1, 11.9,1,1, 8.779, 10484.719, 385.322, 52662.563 25/04/16,15:51:54,09,08,1, 11.9,1,1, 8.779, 10484.697, 385.313, 52662.571 25/04/16,15:51:54,10,08,1, 11.9,1,1, 8.779, 10484.701, 385.341, 52662.461 25/04/16,15:51:54,11,08,1, 11.9,1,1, 8.779, 10484.692, 385.339, 52662.516 25/04/16,15:51:54,12,08,1, 11.9,1,1, 8.779, 10484.719, 385.320, 52662.498 25/04/16,15:51:54,13,08,1, 11.9,1,1, 8.779, 10484.699, 385.311, 52662.529 25/04/16,15:51:54,14,08,1, 11.9,1,1, 8.779, 10484.691, 385.301, 52662.557 25/04/16,15:51:54,15,08,1, 11.9,1,1, 8.779, 10484.701, 385.305, 52662.494 25/04/16,15:51:54,16,08,1, 11.9,1,1, 8.779, 10484.684, 385.337, 52662.503 25/04/16,15:51:54,17,08,1, 11.9,1,1, 8.779, 10484.690, 385.344, 52662.526 25/04/16,15:51:54,18,08,1, 11.9,1,1, 8.779, 10484.695, 385.319, 52662.477 25/04/16,15:51:54,19,08,1, 11.9,1,1, 8.779, 10484.676, 385.319, 52662.450 25/04/16,15:51:55,00,07,1, 11.9,1,1, 8.783, 10484.669, 385.319, 52662.450 25/04/16,15:51:55,01,07,1, 11.9,1,1, 8.783, 10484.685, 385.338, 52662.521 25/04/16,15:51:55,02,07,1, 11.9,1,1, 8.783, 10484.713, 385.309, 52662.412 25/04/16,15:51:55,03,07,1, 11.9,1,1, 8.783, 10484.685, 385.329, 52662.476 25/04/16,15:51:55,04,07,1, 11.9,1,1, 8.783, 10484.700, 385.340, 52662.483 25/04/16,15:51:55,05,07,1, 11.9,1,1, 8.783, 10484.690, 385.333, 52662.474 25/04/16,15:51:55,06,07,1, 11.9,1,1, 8.783, 10484.704, 385.352, 52662.472 25/04/16,15:51:55,07,07,1, 11.9,1,1, 8.783, 10484.733, 385.343, 52662.430 25/04/16,15:51:55,08,07,1, 11.9,1,1, 8.783, 10484.674, 385.344, 52662.620 25/04/16,15:51:55,09,07,1, 11.9,1,1, 8.783, 10484.708, 385.359, 52662.575 25/04/16,15:51:55,10,07,1, 11.9,1,1, 8.783, 10484.710, 385.324, 52662.534 25/04/16,15:51:55,11,07,1, 11.9,1,1, 8.783, 10484.680, 385.334, 52662.494 25/04/16,15:51:55,12,07,1, 11.9,1,1, 8.783, 10484.698, 385.313, 52662.550 25/04/16,15:51:55,13,07,1, 11.9,1,1, 8.783, 10484.702, 385.332, 52662.446 25/04/16,15:51:55,14,07,1, 11.9,1,1, 8.783, 10484.689, 385.331, 52662.509 25/04/16,15:51:55,15,07,1, 11.9,1,1, 8.783, 10484.704, 385.344, 52662.431 25/04/16,15:51:55,16,07,1, 11.9,1,1, 8.783, 10484.708, 385.304, 52662.449 25/04/16,15:51:55,17,07,1, 11.9,1,1, 8.783, 10484.705, 385.325, 52662.373 25/04/16,15:51:55,18,07,1, 11.9,1,1, 8.783, 10484.759, 385.351, 52662.502 25/04/16,15:51:55,19,07,1, 11.9,1,1, 8.783, 10484.711, 385.351, 52662.472 25/04/16,15:51:56,00,08,1, 12.0,1,1, 8.781, 10484.703, 385.351, 52662.472 25/04/16,15:51:56,01,08,1, 12.0,1,1, 8.781, 10484.725, 385.316, 52662.473 25/04/16,15:51:56,02,08,1, 12.0,1,1, 8.781, 10484.719, 385.298, 52662.437 25/04/16,15:51:56,03,08,1, 12.0,1,1, 8.781, 10484.722, 385.325, 52662.517 25/04/16,15:51:56,04,08,1, 12.0,1,1, 8.781, 10484.735, 385.303, 52662.447 25/04/16,15:51:56,05,08,1, 12.0,1,1, 8.781, 10484.728, 385.327, 52662.481 25/04/16,15:51:56,06,08,1, 12.0,1,1, 8.781, 10484.734, 385.277, 52662.541 25/04/16,15:51:56,07,08,1, 12.0,1,1, 8.781, 10484.760, 385.279, 52662.526 25/04/16,15:51:56,08,08,1, 12.0,1,1, 8.781, 10484.739, 385.264, 52662.500 25/04/16,15:51:56,09,08,1, 12.0,1,1, 8.781, 10484.752, 385.295, 52662.531 25/04/16,15:51:56,10,08,1, 12.0,1,1, 8.781, 10484.744, 385.274, 52662.541 25/04/16,15:51:56,11,08,1, 12.0,1,1, 8.781, 10484.757, 385.280, 52662.485 25/04/16,15:51:56,12,08,1, 12.0,1,1, 8.781, 10484.740, 385.273, 52662.557 25/04/16,15:51:56,13,08,1, 12.0,1,1, 8.781, 10484.757, 385.246, 52662.452 25/04/16,15:51:56,14,08,1, 12.0,1,1, 8.781, 10484.765, 385.280, 52662.464 25/04/16,15:51:56,15,08,1, 12.0,1,1, 8.781, 10484.742, 385.261, 52662.431 25/04/16,15:51:56,16,08,1, 12.0,1,1, 8.781, 10484.734, 385.263, 52662.456 25/04/16,15:51:56,17,08,1, 12.0,1,1, 8.781, 10484.758, 385.260, 52662.427 25/04/16,15:51:56,18,08,1, 12.0,1,1, 8.781, 10484.754, 385.252, 52662.491 25/04/16,15:51:56,19,08,1, 12.0,1,1, 8.781, 10484.757, 385.278, 52662.213 25/04/16,15:51:57,00,09,1, 11.8,1,1, 8.779, 10484.753, 385.278, 52662.213 25/04/16,15:51:57,01,09,1, 11.8,1,1, 8.779, 10484.799, 385.254, 52662.567 25/04/16,15:51:57,02,09,1, 11.8,1,1, 8.779, 10484.816, 385.274, 52662.698 25/04/16,15:51:57,03,09,1, 11.8,1,1, 8.779, 10484.806, 385.264, 52662.614 25/04/16,15:51:57,04,09,1, 11.8,1,1, 8.779, 10484.803, 385.242, 52662.639 25/04/16,15:51:57,05,09,1, 11.8,1,1, 8.779, 10484.813, 385.225, 52662.585 25/04/16,15:51:57,06,09,1, 11.8,1,1, 8.779, 10484.835, 385.202, 52662.583 25/04/16,15:51:57,07,09,1, 11.8,1,1, 8.779, 10484.833, 385.207, 52662.568 25/04/16,15:51:57,08,09,1, 11.8,1,1, 8.779, 10484.853, 385.195, 52662.587 25/04/16,15:51:57,09,09,1, 11.8,1,1, 8.779, 10484.867, 385.202, 52662.601 25/04/16,15:51:57,10,09,1, 11.8,1,1, 8.779, 10484.803, 385.197, 52662.865 25/04/16,15:51:57,11,09,1, 11.8,1,1, 8.779, 10484.842, 385.186, 52662.648 25/04/16,15:51:57,12,09,1, 11.8,1,1, 8.779, 10484.879, 385.173, 52662.641 25/04/16,15:51:57,13,09,1, 11.8,1,1, 8.779, 10484.898, 385.168, 52662.507 25/04/16,15:51:57,14,09,1, 11.8,1,1, 8.779, 10484.883, 385.163, 52662.567 25/04/16,15:51:57,15,09,1, 11.8,1,1, 8.779, 10484.872, 385.163, 52662.653 25/04/16,15:51:57,16,09,1, 11.8,1,1, 8.779, 10484.884, 385.147, 52662.510 25/04/16,15:51:57,17,09,1, 11.8,1,1, 8.779, 10484.863, 385.118, 52662.505 25/04/16,15:51:57,18,09,1, 11.8,1,1, 8.779, 10484.918, 385.116, 52662.553 25/04/16,15:51:57,19,09,1, 11.8,1,1, 8.779, 10484.904, 385.114, 52662.556 25/04/16,15:51:58,00,08,1, 11.9,1,1, 8.777, 10484.903, 385.114, 52662.556 25/04/16,15:51:58,01,08,1, 11.9,1,1, 8.777, 10484.959, 385.083, 52662.530 25/04/16,15:51:58,02,08,1, 11.9,1,1, 8.777, 10484.918, 385.094, 52662.516 25/04/16,15:51:58,03,08,1, 11.9,1,1, 8.777, 10484.932, 385.079, 52662.549 25/04/16,15:51:58,04,08,1, 11.9,1,1, 8.777, 10484.957, 385.055, 52662.447 25/04/16,15:51:58,05,08,1, 11.9,1,1, 8.777, 10484.960, 385.063, 52662.506 25/04/16,15:51:58,06,08,1, 11.9,1,1, 8.777, 10484.961, 385.067, 52662.487 25/04/16,15:51:58,07,08,1, 11.9,1,1, 8.777, 10484.950, 385.052, 52662.562 25/04/16,15:51:58,08,08,1, 11.9,1,1, 8.777, 10484.976, 385.040, 52662.526 25/04/16,15:51:58,09,08,1, 11.9,1,1, 8.777, 10484.964, 385.025, 52662.550 25/04/16,15:51:58,10,08,1, 11.9,1,1, 8.777, 10484.989, 385.011, 52662.572 25/04/16,15:51:58,11,08,1, 11.9,1,1, 8.777, 10485.010, 385.010, 52662.462 25/04/16,15:51:58,12,08,1, 11.9,1,1, 8.777, 10485.004, 384.999, 52662.435 25/04/16,15:51:58,13,08,1, 11.9,1,1, 8.777, 10484.993, 385.001, 52662.527 25/04/16,15:51:58,14,08,1, 11.9,1,1, 8.777, 10484.985, 384.997, 52662.531 25/04/16,15:51:58,15,08,1, 11.9,1,1, 8.777, 10485.000, 384.974, 52662.534 25/04/16,15:51:58,16,08,1, 11.9,1,1, 8.777, 10485.019, 384.965, 52662.582 25/04/16,15:51:58,17,08,1, 11.9,1,1, 8.777, 10485.024, 384.965, 52662.468 25/04/16,15:51:58,18,08,1, 11.9,1,1, 8.777, 10485.021, 384.976, 52662.560 25/04/16,15:51:58,19,08,1, 11.9,1,1, 8.777, 10485.036, 384.958, 52662.513 25/04/16,15:51:59,00,09,1, 11.9,1,1, 8.782, 10485.028, 384.958, 52662.513 25/04/16,15:51:59,01,09,1, 11.9,1,1, 8.782, 10485.072, 384.928, 52662.518 25/04/16,15:51:59,02,09,1, 11.9,1,1, 8.782, 10485.040, 384.925, 52662.532 25/04/16,15:51:59,03,09,1, 11.9,1,1, 8.782, 10485.051, 384.922, 52662.476 25/04/16,15:51:59,04,09,1, 11.9,1,1, 8.782, 10485.085, 384.923, 52662.465 25/04/16,15:51:59,05,09,1, 11.9,1,1, 8.782, 10485.049, 384.942, 52662.499 25/04/16,15:51:59,06,09,1, 11.9,1,1, 8.782, 10485.098, 384.913, 52662.505 25/04/16,15:51:59,07,09,1, 11.9,1,1, 8.782, 10485.089, 384.880, 52662.493 25/04/16,15:51:59,08,09,1, 11.9,1,1, 8.782, 10485.070, 384.885, 52662.546 25/04/16,15:51:59,09,09,1, 11.9,1,1, 8.782, 10485.093, 384.895, 52662.468 25/04/16,15:51:59,10,09,1, 11.9,1,1, 8.782, 10485.102, 384.875, 52662.566 25/04/16,15:51:59,11,09,1, 11.9,1,1, 8.782, 10485.076, 384.871, 52662.526 25/04/16,15:51:59,12,09,1, 11.9,1,1, 8.782, 10485.115, 384.877, 52662.486 25/04/16,15:51:59,13,09,1, 11.9,1,1, 8.782, 10485.132, 384.901, 52662.531 25/04/16,15:51:59,14,09,1, 11.9,1,1, 8.782, 10485.093, 384.876, 52662.509 25/04/16,15:51:59,15,09,1, 11.9,1,1, 8.782, 10485.100, 384.863, 52662.455 25/04/16,15:51:59,16,09,1, 11.9,1,1, 8.782, 10485.119, 384.866, 52662.547 25/04/16,15:51:59,17,09,1, 11.9,1,1, 8.782, 10485.097, 384.844, 52662.439 25/04/16,15:51:59,18,09,1, 11.9,1,1, 8.782, 10485.093, 384.846, 52662.495 25/04/16,15:51:59,19,09,1, 11.9,1,1, 8.782, 10485.117, 384.828, 52662.549 25/04/16,15:52:00,00,09,1, 11.9,1,1, 8.781, 10485.111, 384.828, 52662.549 25/04/16,15:52:00,01,09,1, 11.9,1,1, 8.781, 10485.109, 384.862, 52662.469 25/04/16,15:52:00,02,09,1, 11.9,1,1, 8.781, 10485.099, 384.834, 52662.379 25/04/16,15:52:00,03,09,1, 11.9,1,1, 8.781, 10485.068, 384.815, 52662.399 25/04/16,15:52:00,04,09,1, 11.9,1,1, 8.781, 10485.105, 384.846, 52662.427 25/04/16,15:52:00,05,09,1, 11.9,1,1, 8.781, 10485.083, 384.838, 52662.392 25/04/16,15:52:00,06,09,1, 11.9,1,1, 8.781, 10485.071, 384.837, 52662.378 25/04/16,15:52:00,07,09,1, 11.9,1,1, 8.781, 10485.093, 384.829, 52662.394 25/04/16,15:52:00,08,09,1, 11.9,1,1, 8.781, 10485.093, 384.815, 52662.356 25/04/16,15:52:00,09,09,1, 11.9,1,1, 8.781, 10485.110, 384.805, 52662.344 25/04/16,15:52:00,10,09,1, 11.9,1,1, 8.781, 10485.089, 384.811, 52662.426 25/04/16,15:52:00,11,09,1, 11.9,1,1, 8.781, 10485.097, 384.818, 52662.392 25/04/16,15:52:00,12,09,1, 11.9,1,1, 8.781, 10485.082, 384.825, 52662.406 25/04/16,15:52:00,13,09,1, 11.9,1,1, 8.781, 10485.096, 384.819, 52662.364 25/04/16,15:52:00,14,09,1, 11.9,1,1, 8.781, 10485.093, 384.810, 52662.345 25/04/16,15:52:00,15,09,1, 11.9,1,1, 8.781, 10485.044, 384.805, 52662.411 25/04/16,15:52:00,16,09,1, 11.9,1,1, 8.781, 10485.083, 384.795, 52662.424 25/04/16,15:52:00,17,09,1, 11.9,1,1, 8.781, 10485.080, 384.795, 52662.459 25/04/16,15:52:00,18,09,1, 11.9,1,1, 8.781, 10485.096, 384.797, 52662.411 25/04/16,15:52:00,19,09,1, 11.9,1,1, 8.781, 10485.095, 384.757, 52662.368 25/04/16,15:52:01,00,09,1, 11.9,1,1, 8.779, 10485.095, 384.757, 52662.368 25/04/16,15:52:01,01,09,1, 11.9,1,1, 8.779, 10485.093, 384.768, 52662.389 25/04/16,15:52:01,02,09,1, 11.9,1,1, 8.779, 10485.088, 384.769, 52662.408 25/04/16,15:52:01,03,09,1, 11.9,1,1, 8.779, 10485.102, 384.758, 52662.416 25/04/16,15:52:01,04,09,1, 11.9,1,1, 8.779, 10485.081, 384.767, 52662.402 25/04/16,15:52:01,05,09,1, 11.9,1,1, 8.779, 10485.104, 384.745, 52662.345 25/04/16,15:52:01,06,09,1, 11.9,1,1, 8.779, 10485.097, 384.742, 52662.395 25/04/16,15:52:01,07,09,1, 11.9,1,1, 8.779, 10485.090, 384.755, 52662.328 25/04/16,15:52:01,08,09,1, 11.9,1,1, 8.779, 10485.075, 384.721, 52662.347 25/04/16,15:52:01,09,09,1, 11.9,1,1, 8.779, 10485.097, 384.709, 52662.335 25/04/16,15:52:01,10,09,1, 11.9,1,1, 8.779, 10485.113, 384.708, 52662.376 25/04/16,15:52:01,11,09,1, 11.9,1,1, 8.779, 10485.085, 384.720, 52662.433 25/04/16,15:52:01,12,09,1, 11.9,1,1, 8.779, 10485.110, 384.696, 52662.380 25/04/16,15:52:01,13,09,1, 11.9,1,1, 8.779, 10485.122, 384.693, 52662.402 25/04/16,15:52:01,14,09,1, 11.9,1,1, 8.779, 10485.092, 384.666, 52662.282 25/04/16,15:52:01,15,09,1, 11.9,1,1, 8.779, 10485.087, 384.669, 52662.429 25/04/16,15:52:01,16,09,1, 11.9,1,1, 8.779, 10485.102, 384.647, 52662.320 25/04/16,15:52:01,17,09,1, 11.9,1,1, 8.779, 10485.099, 384.650, 52662.356 25/04/16,15:52:01,18,09,1, 11.9,1,1, 8.779, 10485.096, 384.640, 52662.381 25/04/16,15:52:01,19,09,1, 11.9,1,1, 8.779, 10485.127, 384.616, 52662.307 25/04/16,15:52:02,00,09,1, 11.9,1,1, 8.781, 10485.120, 384.616, 52662.307 25/04/16,15:52:02,01,09,1, 11.9,1,1, 8.781, 10485.108, 384.612, 52662.389 25/04/16,15:52:02,02,09,1, 11.9,1,1, 8.781, 10485.129, 384.589, 52662.353 25/04/16,15:52:02,03,09,1, 11.9,1,1, 8.781, 10485.103, 384.587, 52662.330 25/04/16,15:52:02,04,09,1, 11.9,1,1, 8.781, 10485.138, 384.550, 52662.338 25/04/16,15:52:02,05,09,1, 11.9,1,1, 8.781, 10485.124, 384.564, 52662.309 25/04/16,15:52:02,06,09,1, 11.9,1,1, 8.781, 10485.124, 384.539, 52662.298 25/04/16,15:52:02,07,09,1, 11.9,1,1, 8.781, 10485.138, 384.530, 52662.281 25/04/16,15:52:02,08,09,1, 11.9,1,1, 8.781, 10485.142, 384.502, 52662.388 25/04/16,15:52:02,09,09,1, 11.9,1,1, 8.781, 10485.121, 384.488, 52662.309 25/04/16,15:52:02,10,09,1, 11.9,1,1, 8.781, 10485.141, 384.476, 52662.296 25/04/16,15:52:02,11,09,1, 11.9,1,1, 8.781, 10485.119, 384.458, 52662.385 25/04/16,15:52:02,12,09,1, 11.9,1,1, 8.781, 10485.137, 384.474, 52662.343 25/04/16,15:52:02,13,09,1, 11.9,1,1, 8.781, 10485.138, 384.478, 52662.352 25/04/16,15:52:02,14,09,1, 11.9,1,1, 8.781, 10485.135, 384.450, 52662.363 25/04/16,15:52:02,15,09,1, 11.9,1,1, 8.781, 10485.127, 384.428, 52662.253 25/04/16,15:52:02,16,09,1, 11.9,1,1, 8.781, 10485.148, 384.402, 52662.291 25/04/16,15:52:02,17,09,1, 11.9,1,1, 8.781, 10485.157, 384.425, 52662.289 25/04/16,15:52:02,18,09,1, 11.9,1,1, 8.781, 10485.139, 384.399, 52662.282 25/04/16,15:52:02,19,09,1, 11.9,1,1, 8.781, 10485.151, 384.400, 52662.269 25/04/16,15:52:03,00,09,1, 11.9,1,1, 8.780, 10485.145, 384.400, 52662.269 25/04/16,15:52:03,01,09,1, 11.9,1,1, 8.780, 10485.121, 384.389, 52662.343 25/04/16,15:52:03,02,09,1, 11.9,1,1, 8.780, 10485.105, 384.371, 52662.314 25/04/16,15:52:03,03,09,1, 11.9,1,1, 8.780, 10485.137, 384.372, 52662.266 25/04/16,15:52:03,04,09,1, 11.9,1,1, 8.780, 10485.127, 384.364, 52662.293 25/04/16,15:52:03,05,09,1, 11.9,1,1, 8.780, 10485.121, 384.333, 52662.329 25/04/16,15:52:03,06,09,1, 11.9,1,1, 8.780, 10485.152, 384.337, 52662.339 25/04/16,15:52:03,07,09,1, 11.9,1,1, 8.780, 10485.166, 384.331, 52662.283 25/04/16,15:52:03,08,09,1, 11.9,1,1, 8.780, 10485.140, 384.336, 52662.231 25/04/16,15:52:03,09,09,1, 11.9,1,1, 8.780, 10485.141, 384.355, 52662.347 25/04/16,15:52:03,10,09,1, 11.9,1,1, 8.780, 10485.150, 384.321, 52662.252 25/04/16,15:52:03,11,09,1, 11.9,1,1, 8.780, 10485.128, 384.297, 52662.323 25/04/16,15:52:03,12,09,1, 11.9,1,1, 8.780, 10485.142, 384.321, 52662.324 25/04/16,15:52:03,13,09,1, 11.9,1,1, 8.780, 10485.158, 384.316, 52662.310 25/04/16,15:52:03,14,09,1, 11.9,1,1, 8.780, 10485.132, 384.315, 52662.270 25/04/16,15:52:03,15,09,1, 11.9,1,1, 8.780, 10485.129, 384.319, 52662.325 25/04/16,15:52:03,16,09,1, 11.9,1,1, 8.780, 10485.136, 384.301, 52662.299 25/04/16,15:52:03,17,09,1, 11.9,1,1, 8.780, 10485.138, 384.295, 52662.383 25/04/16,15:52:03,18,09,1, 11.9,1,1, 8.780, 10485.141, 384.289, 52662.372 25/04/16,15:52:03,19,09,1, 11.9,1,1, 8.780, 10485.160, 384.306, 52662.283 25/04/16,15:52:04,00,09,1, 12.0,1,1, 8.780, 10485.153, 384.306, 52662.283 25/04/16,15:52:04,01,09,1, 12.0,1,1, 8.780, 10485.142, 384.261, 52662.322 25/04/16,15:52:04,02,09,1, 12.0,1,1, 8.780, 10485.151, 384.277, 52662.307 25/04/16,15:52:04,03,09,1, 12.0,1,1, 8.780, 10485.131, 384.268, 52662.360 25/04/16,15:52:04,04,09,1, 12.0,1,1, 8.780, 10485.158, 384.251, 52662.333 25/04/16,15:52:04,05,09,1, 12.0,1,1, 8.780, 10485.125, 384.272, 52662.355 25/04/16,15:52:04,06,09,1, 12.0,1,1, 8.780, 10485.155, 384.240, 52662.274 25/04/16,15:52:04,07,09,1, 12.0,1,1, 8.780, 10485.172, 384.277, 52662.355 25/04/16,15:52:04,08,09,1, 12.0,1,1, 8.780, 10485.177, 384.246, 52662.351 25/04/16,15:52:04,09,09,1, 12.0,1,1, 8.780, 10485.178, 384.253, 52662.351 25/04/16,15:52:04,10,09,1, 12.0,1,1, 8.780, 10485.175, 384.218, 52662.316 25/04/16,15:52:04,11,09,1, 12.0,1,1, 8.780, 10485.170, 384.188, 52662.370 25/04/16,15:52:04,12,09,1, 12.0,1,1, 8.780, 10485.153, 384.180, 52662.283 25/04/16,15:52:04,13,09,1, 12.0,1,1, 8.780, 10485.171, 384.187, 52662.392 25/04/16,15:52:04,14,09,1, 12.0,1,1, 8.780, 10485.185, 384.196, 52662.339 25/04/16,15:52:04,15,09,1, 12.0,1,1, 8.780, 10485.130, 384.175, 52662.310 25/04/16,15:52:04,16,09,1, 12.0,1,1, 8.780, 10485.174, 384.180, 52662.346 25/04/16,15:52:04,17,09,1, 12.0,1,1, 8.780, 10485.193, 384.165, 52662.312 25/04/16,15:52:04,18,09,1, 12.0,1,1, 8.780, 10485.184, 384.161, 52662.295 25/04/16,15:52:04,19,09,1, 12.0,1,1, 8.780, 10485.181, 384.155, 52662.292 25/04/16,15:52:05,00,10,1, 11.9,1,1, 8.777, 10485.178, 384.155, 52662.292 25/04/16,15:52:05,01,10,1, 11.9,1,1, 8.777, 10485.197, 384.147, 52662.338 25/04/16,15:52:05,02,10,1, 11.9,1,1, 8.777, 10485.194, 384.166, 52662.250 25/04/16,15:52:05,03,10,1, 11.9,1,1, 8.777, 10485.206, 384.135, 52662.358 25/04/16,15:52:05,04,10,1, 11.9,1,1, 8.777, 10485.182, 384.118, 52662.349 25/04/16,15:52:05,05,10,1, 11.9,1,1, 8.777, 10485.193, 384.142, 52662.333 25/04/16,15:52:05,06,10,1, 11.9,1,1, 8.777, 10485.215, 384.101, 52662.359 25/04/16,15:52:05,07,10,1, 11.9,1,1, 8.777, 10485.199, 384.105, 52662.353 25/04/16,15:52:05,08,10,1, 11.9,1,1, 8.777, 10485.186, 384.089, 52662.290 25/04/16,15:52:05,09,10,1, 11.9,1,1, 8.777, 10485.199, 384.062, 52662.319 25/04/16,15:52:05,10,10,1, 11.9,1,1, 8.777, 10485.230, 384.077, 52662.316 25/04/16,15:52:05,11,10,1, 11.9,1,1, 8.777, 10485.212, 384.093, 52662.381 25/04/16,15:52:05,12,10,1, 11.9,1,1, 8.777, 10485.240, 384.063, 52662.394 25/04/16,15:52:05,13,10,1, 11.9,1,1, 8.777, 10485.239, 384.030, 52662.298 25/04/16,15:52:05,14,10,1, 11.9,1,1, 8.777, 10485.223, 384.043, 52662.339 25/04/16,15:52:05,15,10,1, 11.9,1,1, 8.777, 10485.199, 384.048, 52662.313 25/04/16,15:52:05,16,10,1, 11.9,1,1, 8.777, 10485.212, 384.022, 52662.346 25/04/16,15:52:05,17,10,1, 11.9,1,1, 8.777, 10485.214, 384.037, 52662.372 25/04/16,15:52:05,18,10,1, 11.9,1,1, 8.777, 10485.234, 384.002, 52662.255 25/04/16,15:52:05,19,10,1, 11.9,1,1, 8.777, 10485.210, 383.987, 52662.352 25/04/16,15:52:06,00,09,1, 12.0,1,1, 8.779, 10485.203, 383.987, 52662.352 25/04/16,15:52:06,01,09,1, 12.0,1,1, 8.779, 10485.212, 383.997, 52662.324 25/04/16,15:52:06,02,09,1, 12.0,1,1, 8.779, 10485.214, 383.960, 52662.353 25/04/16,15:52:06,03,09,1, 12.0,1,1, 8.779, 10485.213, 383.981, 52662.332 25/04/16,15:52:06,04,09,1, 12.0,1,1, 8.779, 10485.193, 383.977, 52662.342 25/04/16,15:52:06,05,09,1, 12.0,1,1, 8.779, 10485.232, 383.968, 52662.365 25/04/16,15:52:06,06,09,1, 12.0,1,1, 8.779, 10485.204, 383.979, 52662.335 25/04/16,15:52:06,07,09,1, 12.0,1,1, 8.779, 10485.234, 383.957, 52662.357 25/04/16,15:52:06,08,09,1, 12.0,1,1, 8.779, 10485.219, 383.961, 52662.265 25/04/16,15:52:06,09,09,1, 12.0,1,1, 8.779, 10485.225, 383.953, 52662.308 25/04/16,15:52:06,10,09,1, 12.0,1,1, 8.779, 10485.215, 383.940, 52662.258 25/04/16,15:52:06,11,09,1, 12.0,1,1, 8.779, 10485.249, 383.946, 52662.411 25/04/16,15:52:06,12,09,1, 12.0,1,1, 8.779, 10485.182, 383.952, 52662.217 25/04/16,15:52:06,13,09,1, 12.0,1,1, 8.779, 10485.201, 383.928, 52662.399 25/04/16,15:52:06,14,09,1, 12.0,1,1, 8.779, 10485.206, 383.932, 52662.298 25/04/16,15:52:06,15,09,1, 12.0,1,1, 8.779, 10485.208, 383.892, 52662.245 25/04/16,15:52:06,16,09,1, 12.0,1,1, 8.779, 10485.199, 383.914, 52662.336 25/04/16,15:52:06,17,09,1, 12.0,1,1, 8.779, 10485.191, 383.898, 52662.273 25/04/16,15:52:06,18,09,1, 12.0,1,1, 8.779, 10485.196, 383.881, 52662.254 25/04/16,15:52:06,19,09,1, 12.0,1,1, 8.779, 10485.199, 383.880, 52662.284 25/04/16,15:52:07,00,09,1, 11.9,1,1, 8.780, 10485.195, 383.880, 52662.284 25/04/16,15:52:07,01,09,1, 11.9,1,1, 8.780, 10485.138, 383.888, 52662.346 25/04/16,15:52:07,02,09,1, 11.9,1,1, 8.780, 10485.203, 383.857, 52662.294 25/04/16,15:52:07,03,09,1, 11.9,1,1, 8.780, 10485.162, 383.886, 52662.342 25/04/16,15:52:07,04,09,1, 11.9,1,1, 8.780, 10485.171, 383.910, 52662.309 25/04/16,15:52:07,05,09,1, 11.9,1,1, 8.780, 10485.190, 383.884, 52662.269 25/04/16,15:52:07,06,09,1, 11.9,1,1, 8.780, 10485.161, 383.882, 52662.350 25/04/16,15:52:07,07,09,1, 11.9,1,1, 8.780, 10485.180, 383.855, 52662.211 25/04/16,15:52:07,08,09,1, 11.9,1,1, 8.780, 10485.165, 383.857, 52662.261 25/04/16,15:52:07,09,09,1, 11.9,1,1, 8.780, 10485.170, 383.858, 52662.399 25/04/16,15:52:07,10,09,1, 11.9,1,1, 8.780, 10485.147, 383.875, 52662.336 25/04/16,15:52:07,11,09,1, 11.9,1,1, 8.780, 10485.170, 383.864, 52662.294 25/04/16,15:52:07,12,09,1, 11.9,1,1, 8.780, 10485.165, 383.843, 52662.349 25/04/16,15:52:07,13,09,1, 11.9,1,1, 8.780, 10485.130, 383.847, 52662.282 25/04/16,15:52:07,14,09,1, 11.9,1,1, 8.780, 10485.177, 383.832, 52662.339 25/04/16,15:52:07,15,09,1, 11.9,1,1, 8.780, 10485.113, 383.839, 52662.289 25/04/16,15:52:07,16,09,1, 11.9,1,1, 8.780, 10485.129, 383.841, 52662.349 25/04/16,15:52:07,17,09,1, 11.9,1,1, 8.780, 10485.119, 383.799, 52662.298 25/04/16,15:52:07,18,09,1, 11.9,1,1, 8.780, 10485.137, 383.822, 52662.301 25/04/16,15:52:07,19,09,1, 11.9,1,1, 8.780, 10485.126, 383.821, 52662.373 25/04/16,15:52:08,00,09,1, 11.9,1,1, 8.784, 10485.120, 383.821, 52662.373 25/04/16,15:52:08,01,09,1, 11.9,1,1, 8.784, 10485.130, 383.783, 52662.265 25/04/16,15:52:08,02,09,1, 11.9,1,1, 8.784, 10485.133, 383.805, 52662.285 25/04/16,15:52:08,03,09,1, 11.9,1,1, 8.784, 10485.126, 383.794, 52662.354 25/04/16,15:52:08,04,09,1, 11.9,1,1, 8.784, 10485.129, 383.784, 52662.301 25/04/16,15:52:08,05,09,1, 11.9,1,1, 8.784, 10485.107, 383.786, 52662.363 25/04/16,15:52:08,06,09,1, 11.9,1,1, 8.784, 10485.085, 383.771, 52662.361 25/04/16,15:52:08,07,09,1, 11.9,1,1, 8.784, 10485.119, 383.763, 52662.303 25/04/16,15:52:08,08,09,1, 11.9,1,1, 8.784, 10485.112, 383.760, 52662.347 25/04/16,15:52:08,09,09,1, 11.9,1,1, 8.784, 10485.100, 383.752, 52662.285 25/04/16,15:52:08,10,09,1, 11.9,1,1, 8.784, 10485.141, 383.731, 52662.262 25/04/16,15:52:08,11,09,1, 11.9,1,1, 8.784, 10485.116, 383.745, 52662.317 25/04/16,15:52:08,12,09,1, 11.9,1,1, 8.784, 10485.098, 383.726, 52662.270 25/04/16,15:52:08,13,09,1, 11.9,1,1, 8.784, 10485.087, 383.731, 52662.375 25/04/16,15:52:08,14,09,1, 11.9,1,1, 8.784, 10485.125, 383.717, 52662.305 25/04/16,15:52:08,15,09,1, 11.9,1,1, 8.784, 10485.113, 383.700, 52662.280 25/04/16,15:52:08,16,09,1, 11.9,1,1, 8.784, 10485.101, 383.702, 52662.344 25/04/16,15:52:08,17,09,1, 11.9,1,1, 8.784, 10485.144, 383.700, 52662.317 25/04/16,15:52:08,18,09,1, 11.9,1,1, 8.784, 10485.100, 383.675, 52662.329 25/04/16,15:52:08,19,09,1, 11.9,1,1, 8.784, 10485.122, 383.679, 52662.375 25/04/16,15:52:09,00,09,1, 11.8,1,1, 8.781, 10485.120, 383.679, 52662.375 25/04/16,15:52:09,01,09,1, 11.8,1,1, 8.781, 10485.093, 383.627, 52662.310 25/04/16,15:52:09,02,09,1, 11.8,1,1, 8.781, 10485.115, 383.624, 52662.302 25/04/16,15:52:09,03,09,1, 11.8,1,1, 8.781, 10485.116, 383.610, 52662.337 25/04/16,15:52:09,04,09,1, 11.8,1,1, 8.781, 10485.121, 383.589, 52662.293 25/04/16,15:52:09,05,09,1, 11.8,1,1, 8.781, 10485.101, 383.580, 52662.326 25/04/16,15:52:09,06,09,1, 11.8,1,1, 8.781, 10485.117, 383.585, 52662.306 25/04/16,15:52:09,07,09,1, 11.8,1,1, 8.781, 10485.089, 383.584, 52662.250 25/04/16,15:52:09,08,09,1, 11.8,1,1, 8.781, 10485.096, 383.573, 52662.276 25/04/16,15:52:09,09,09,1, 11.8,1,1, 8.781, 10485.066, 383.551, 52662.313 25/04/16,15:52:09,10,09,1, 11.8,1,1, 8.781, 10485.099, 383.578, 52662.304 25/04/16,15:52:09,11,09,1, 11.8,1,1, 8.781, 10485.099, 383.539, 52662.346 25/04/16,15:52:09,12,09,1, 11.8,1,1, 8.781, 10485.114, 383.538, 52662.262 25/04/16,15:52:09,13,09,1, 11.8,1,1, 8.781, 10485.091, 383.483, 52662.300 25/04/16,15:52:09,14,09,1, 11.8,1,1, 8.781, 10485.088, 383.518, 52662.351 25/04/16,15:52:09,15,09,1, 11.8,1,1, 8.781, 10485.141, 383.493, 52662.331 25/04/16,15:52:09,16,09,1, 11.8,1,1, 8.781, 10485.092, 383.464, 52662.340 25/04/16,15:52:09,17,09,1, 11.8,1,1, 8.781, 10485.101, 383.460, 52662.274 25/04/16,15:52:09,18,09,1, 11.8,1,1, 8.781, 10485.115, 383.462, 52662.301 25/04/16,15:52:09,19,09,1, 11.8,1,1, 8.781, 10485.086, 383.435, 52662.334 25/04/16,15:52:10,00,10,1, 12.0,1,1, 8.781, 10485.078, 383.435, 52662.334 25/04/16,15:52:10,01,10,1, 12.0,1,1, 8.781, 10485.096, 383.429, 52662.331 25/04/16,15:52:10,02,10,1, 12.0,1,1, 8.781, 10485.098, 383.393, 52662.288 25/04/16,15:52:10,03,10,1, 12.0,1,1, 8.781, 10485.101, 383.389, 52662.301 25/04/16,15:52:10,04,10,1, 12.0,1,1, 8.781, 10485.090, 383.376, 52662.301 25/04/16,15:52:10,05,10,1, 12.0,1,1, 8.781, 10485.104, 383.364, 52662.276 25/04/16,15:52:10,06,10,1, 12.0,1,1, 8.781, 10485.112, 383.354, 52662.365 25/04/16,15:52:10,07,10,1, 12.0,1,1, 8.781, 10485.145, 383.325, 52662.310 25/04/16,15:52:10,08,10,1, 12.0,1,1, 8.781, 10485.136, 383.322, 52662.269 25/04/16,15:52:10,09,10,1, 12.0,1,1, 8.781, 10485.112, 383.291, 52662.363 25/04/16,15:52:10,10,10,1, 12.0,1,1, 8.781, 10485.130, 383.287, 52662.370 25/04/16,15:52:10,11,10,1, 12.0,1,1, 8.781, 10485.137, 383.281, 52662.163 25/04/16,15:52:10,12,10,1, 12.0,1,1, 8.781, 10485.174, 383.287, 52662.321 25/04/16,15:52:10,13,10,1, 12.0,1,1, 8.781, 10485.191, 383.236, 52662.276 25/04/16,15:52:10,14,10,1, 12.0,1,1, 8.781, 10485.155, 383.230, 52662.272 25/04/16,15:52:10,15,10,1, 12.0,1,1, 8.781, 10485.155, 383.228, 52662.307 25/04/16,15:52:10,16,10,1, 12.0,1,1, 8.781, 10485.164, 383.212, 52662.356 25/04/16,15:52:10,17,10,1, 12.0,1,1, 8.781, 10485.180, 383.210, 52662.282 25/04/16,15:52:10,18,10,1, 12.0,1,1, 8.781, 10485.182, 383.204, 52662.263 25/04/16,15:52:10,19,10,1, 12.0,1,1, 8.781, 10485.175, 383.200, 52662.251 25/04/16,15:52:11,00,10,1, 11.9,1,1, 8.782, 10485.170, 383.200, 52662.251 25/04/16,15:52:11,01,10,1, 11.9,1,1, 8.782, 10485.164, 383.159, 52662.335 25/04/16,15:52:11,02,10,1, 11.9,1,1, 8.782, 10485.194, 383.145, 52662.314 25/04/16,15:52:11,03,10,1, 11.9,1,1, 8.782, 10485.221, 383.129, 52662.273 25/04/16,15:52:11,04,10,1, 11.9,1,1, 8.782, 10485.182, 383.130, 52662.351 25/04/16,15:52:11,05,10,1, 11.9,1,1, 8.782, 10485.202, 383.111, 52662.385 25/04/16,15:52:11,06,10,1, 11.9,1,1, 8.782, 10485.201, 383.095, 52662.312 25/04/16,15:52:11,07,10,1, 11.9,1,1, 8.782, 10485.220, 383.079, 52662.279 25/04/16,15:52:11,08,10,1, 11.9,1,1, 8.782, 10485.226, 383.073, 52662.283 25/04/16,15:52:11,09,10,1, 11.9,1,1, 8.782, 10485.226, 383.078, 52662.134 25/04/16,15:52:11,10,10,1, 11.9,1,1, 8.782, 10485.236, 383.048, 52662.200 25/04/16,15:52:11,11,10,1, 11.9,1,1, 8.782, 10485.244, 383.063, 52662.249 25/04/16,15:52:11,12,10,1, 11.9,1,1, 8.782, 10485.254, 383.024, 52662.250 25/04/16,15:52:11,13,10,1, 11.9,1,1, 8.782, 10485.252, 383.018, 52662.258 25/04/16,15:52:11,14,10,1, 11.9,1,1, 8.782, 10485.247, 382.990, 52662.285 25/04/16,15:52:11,15,10,1, 11.9,1,1, 8.782, 10485.245, 383.005, 52662.251 25/04/16,15:52:11,16,10,1, 11.9,1,1, 8.782, 10485.215, 383.009, 52662.304 25/04/16,15:52:11,17,10,1, 11.9,1,1, 8.782, 10485.232, 382.983, 52662.296 25/04/16,15:52:11,18,10,1, 11.9,1,1, 8.782, 10485.233, 382.947, 52662.306 25/04/16,15:52:11,19,10,1, 11.9,1,1, 8.782, 10485.247, 382.952, 52662.310 25/04/16,15:52:12,00,10,1, 11.9,1,1, 8.782, 10485.245, 382.952, 52662.310 25/04/16,15:52:12,01,10,1, 11.9,1,1, 8.782, 10485.264, 382.920, 52662.287 25/04/16,15:52:12,02,10,1, 11.9,1,1, 8.782, 10485.283, 382.914, 52662.291 25/04/16,15:52:12,03,10,1, 11.9,1,1, 8.782, 10485.254, 382.913, 52662.380 25/04/16,15:52:12,04,10,1, 11.9,1,1, 8.782, 10485.276, 382.895, 52662.283 25/04/16,15:52:12,05,10,1, 11.9,1,1, 8.782, 10485.272, 382.887, 52662.340 25/04/16,15:52:12,06,10,1, 11.9,1,1, 8.782, 10485.277, 382.861, 52662.314 25/04/16,15:52:12,07,10,1, 11.9,1,1, 8.782, 10485.292, 382.881, 52662.334 25/04/16,15:52:12,08,10,1, 11.9,1,1, 8.782, 10485.291, 382.825, 52662.300 25/04/16,15:52:12,09,10,1, 11.9,1,1, 8.782, 10485.299, 382.819, 52662.254 25/04/16,15:52:12,10,10,1, 11.9,1,1, 8.782, 10485.302, 382.826, 52662.303 25/04/16,15:52:12,11,10,1, 11.9,1,1, 8.782, 10485.325, 382.808, 52662.292 25/04/16,15:52:12,12,10,1, 11.9,1,1, 8.782, 10485.317, 382.809, 52662.299 25/04/16,15:52:12,13,10,1, 11.9,1,1, 8.782, 10485.338, 382.745, 52662.310 25/04/16,15:52:12,14,10,1, 11.9,1,1, 8.782, 10485.323, 382.765, 52662.333 25/04/16,15:52:12,15,10,1, 11.9,1,1, 8.782, 10485.333, 382.740, 52662.310 25/04/16,15:52:12,16,10,1, 11.9,1,1, 8.782, 10485.356, 382.730, 52662.255 25/04/16,15:52:12,17,10,1, 11.9,1,1, 8.782, 10485.336, 382.735, 52662.262 25/04/16,15:52:12,18,10,1, 11.9,1,1, 8.782, 10485.378, 382.678, 52662.055 25/04/16,15:52:12,19,10,1, 11.9,1,1, 8.782, 10485.343, 382.690, 52662.284 25/04/16,15:52:13,00,10,1, 11.9,1,1, 8.779, 10485.337, 382.690, 52662.284 25/04/16,15:52:13,01,10,1, 11.9,1,1, 8.779, 10485.353, 382.677, 52662.395 25/04/16,15:52:13,02,10,1, 11.9,1,1, 8.779, 10485.359, 382.659, 52662.228 25/04/16,15:52:13,03,10,1, 11.9,1,1, 8.779, 10485.376, 382.637, 52662.373 25/04/16,15:52:13,04,10,1, 11.9,1,1, 8.779, 10485.388, 382.608, 52662.291 25/04/16,15:52:13,05,10,1, 11.9,1,1, 8.779, 10485.384, 382.600, 52662.286 25/04/16,15:52:13,06,10,1, 11.9,1,1, 8.779, 10485.364, 382.596, 52662.266 25/04/16,15:52:13,07,10,1, 11.9,1,1, 8.779, 10485.391, 382.591, 52662.324 25/04/16,15:52:13,08,10,1, 11.9,1,1, 8.779, 10485.377, 382.577, 52662.326 25/04/16,15:52:13,09,10,1, 11.9,1,1, 8.779, 10485.382, 382.562, 52662.288 25/04/16,15:52:13,10,10,1, 11.9,1,1, 8.779, 10485.399, 382.543, 52662.242 25/04/16,15:52:13,11,10,1, 11.9,1,1, 8.779, 10485.380, 382.533, 52662.318 25/04/16,15:52:13,12,10,1, 11.9,1,1, 8.779, 10485.379, 382.538, 52662.214 25/04/16,15:52:13,13,10,1, 11.9,1,1, 8.779, 10485.394, 382.524, 52662.315 25/04/16,15:52:13,14,10,1, 11.9,1,1, 8.779, 10485.418, 382.522, 52662.228 25/04/16,15:52:13,15,10,1, 11.9,1,1, 8.779, 10485.367, 382.519, 52662.290 25/04/16,15:52:13,16,10,1, 11.9,1,1, 8.779, 10485.398, 382.514, 52662.290 25/04/16,15:52:13,17,10,1, 11.9,1,1, 8.779, 10485.384, 382.503, 52662.278 25/04/16,15:52:13,18,10,1, 11.9,1,1, 8.779, 10485.404, 382.499, 52662.256 25/04/16,15:52:13,19,10,1, 11.9,1,1, 8.779, 10485.369, 382.479, 52662.294 25/04/16,15:52:14,00,10,1, 11.9,1,1, 8.779, 10485.362, 382.479, 52662.294 25/04/16,15:52:14,01,10,1, 11.9,1,1, 8.779, 10485.388, 382.438, 52662.285 25/04/16,15:52:14,02,10,1, 11.9,1,1, 8.779, 10485.418, 382.458, 52662.325 25/04/16,15:52:14,03,10,1, 11.9,1,1, 8.779, 10485.405, 382.438, 52662.297 25/04/16,15:52:14,04,10,1, 11.9,1,1, 8.779, 10485.409, 382.403, 52662.218 25/04/16,15:52:14,05,10,1, 11.9,1,1, 8.779, 10485.426, 382.424, 52662.296 25/04/16,15:52:14,06,10,1, 11.9,1,1, 8.779, 10485.396, 382.405, 52662.272 25/04/16,15:52:14,07,10,1, 11.9,1,1, 8.779, 10485.424, 382.403, 52662.305 25/04/16,15:52:14,08,10,1, 11.9,1,1, 8.779, 10485.422, 382.388, 52662.233 25/04/16,15:52:14,09,10,1, 11.9,1,1, 8.779, 10485.419, 382.357, 52662.246 25/04/16,15:52:14,10,10,1, 11.9,1,1, 8.779, 10485.412, 382.362, 52662.276 25/04/16,15:52:14,11,10,1, 11.9,1,1, 8.779, 10485.451, 382.349, 52662.237 25/04/16,15:52:14,12,10,1, 11.9,1,1, 8.779, 10485.431, 382.350, 52662.233 25/04/16,15:52:14,13,10,1, 11.9,1,1, 8.779, 10485.435, 382.330, 52662.238 25/04/16,15:52:14,14,10,1, 11.9,1,1, 8.779, 10485.435, 382.302, 52662.270 25/04/16,15:52:14,15,10,1, 11.9,1,1, 8.779, 10485.429, 382.333, 52662.266 25/04/16,15:52:14,16,10,1, 11.9,1,1, 8.779, 10485.438, 382.319, 52662.285 25/04/16,15:52:14,17,10,1, 11.9,1,1, 8.779, 10485.427, 382.290, 52662.296 25/04/16,15:52:14,18,10,1, 11.9,1,1, 8.779, 10485.428, 382.263, 52662.195 25/04/16,15:52:14,19,10,1, 11.9,1,1, 8.779, 10485.430, 382.276, 52662.311 25/04/16,15:52:15,00,10,1, 11.9,1,1, 8.781, 10485.429, 382.276, 52662.311 25/04/16,15:52:15,01,10,1, 11.9,1,1, 8.781, 10485.449, 382.258, 52662.241 25/04/16,15:52:15,02,10,1, 11.9,1,1, 8.781, 10485.439, 382.264, 52662.260 25/04/16,15:52:15,03,10,1, 11.9,1,1, 8.781, 10485.426, 382.267, 52662.243 25/04/16,15:52:15,04,10,1, 11.9,1,1, 8.781, 10485.442, 382.256, 52662.185 25/04/16,15:52:15,05,10,1, 11.9,1,1, 8.781, 10485.418, 382.261, 52662.297 25/04/16,15:52:15,06,10,1, 11.9,1,1, 8.781, 10485.429, 382.246, 52662.341 25/04/16,15:52:15,07,10,1, 11.9,1,1, 8.781, 10485.418, 382.245, 52662.369 25/04/16,15:52:15,08,10,1, 11.9,1,1, 8.781, 10485.455, 382.206, 52662.254 25/04/16,15:52:15,09,10,1, 11.9,1,1, 8.781, 10485.424, 382.216, 52662.259 25/04/16,15:52:15,10,10,1, 11.9,1,1, 8.781, 10485.430, 382.226, 52662.369 25/04/16,15:52:15,11,10,1, 11.9,1,1, 8.781, 10485.425, 382.191, 52662.280 25/04/16,15:52:15,12,10,1, 11.9,1,1, 8.781, 10485.427, 382.209, 52662.294 25/04/16,15:52:15,13,10,1, 11.9,1,1, 8.781, 10485.402, 382.218, 52662.318 25/04/16,15:52:15,14,10,1, 11.9,1,1, 8.781, 10485.418, 382.203, 52662.371 25/04/16,15:52:15,15,10,1, 11.9,1,1, 8.781, 10485.436, 382.202, 52662.381 25/04/16,15:52:15,16,10,1, 11.9,1,1, 8.781, 10485.419, 382.210, 52662.396 25/04/16,15:52:15,17,10,1, 11.9,1,1, 8.781, 10485.449, 382.181, 52662.279 25/04/16,15:52:15,18,10,1, 11.9,1,1, 8.781, 10485.427, 382.189, 52662.312 25/04/16,15:52:15,19,10,1, 11.9,1,1, 8.781, 10485.431, 382.188, 52662.407 25/04/16,15:52:16,00,10,1, 11.9,1,1, 8.782, 10485.429, 382.188, 52662.407 25/04/16,15:52:16,01,10,1, 11.9,1,1, 8.782, 10485.413, 382.191, 52662.410 25/04/16,15:52:16,02,10,1, 11.9,1,1, 8.782, 10485.394, 382.217, 52662.380 25/04/16,15:52:16,03,10,1, 11.9,1,1, 8.782, 10485.402, 382.194, 52662.324 25/04/16,15:52:16,04,10,1, 11.9,1,1, 8.782, 10485.416, 382.206, 52662.399 25/04/16,15:52:16,05,10,1, 11.9,1,1, 8.782, 10485.402, 382.202, 52662.445 25/04/16,15:52:16,06,10,1, 11.9,1,1, 8.782, 10485.419, 382.214, 52662.447 25/04/16,15:52:16,07,10,1, 11.9,1,1, 8.782, 10485.399, 382.202, 52662.375 25/04/16,15:52:16,08,10,1, 11.9,1,1, 8.782, 10485.401, 382.209, 52662.457 25/04/16,15:52:16,09,10,1, 11.9,1,1, 8.782, 10485.385, 382.186, 52662.482 25/04/16,15:52:16,10,10,1, 11.9,1,1, 8.782, 10485.407, 382.190, 52662.478 25/04/16,15:52:16,11,10,1, 11.9,1,1, 8.782, 10485.404, 382.204, 52662.402 25/04/16,15:52:16,12,10,1, 11.9,1,1, 8.782, 10485.419, 382.168, 52662.397 25/04/16,15:52:16,13,10,1, 11.9,1,1, 8.782, 10485.388, 382.164, 52662.503 25/04/16,15:52:16,14,10,1, 11.9,1,1, 8.782, 10485.415, 382.179, 52662.462 25/04/16,15:52:16,15,10,1, 11.9,1,1, 8.782, 10485.391, 382.158, 52662.525 25/04/16,15:52:16,16,10,1, 11.9,1,1, 8.782, 10485.407, 382.156, 52662.454 25/04/16,15:52:16,17,10,1, 11.9,1,1, 8.782, 10485.397, 382.181, 52662.441 25/04/16,15:52:16,18,10,1, 11.9,1,1, 8.782, 10485.392, 382.172, 52662.426 25/04/16,15:52:16,19,10,1, 11.9,1,1, 8.782, 10485.380, 382.183, 52662.432 25/04/16,15:52:17,00,10,1, 11.9,1,1, 8.782, 10485.379, 382.183, 52662.432 25/04/16,15:52:17,01,10,1, 11.9,1,1, 8.782, 10485.401, 382.160, 52662.453 25/04/16,15:52:17,02,10,1, 11.9,1,1, 8.782, 10485.414, 382.171, 52662.414 25/04/16,15:52:17,03,10,1, 11.9,1,1, 8.782, 10485.398, 382.156, 52662.453 25/04/16,15:52:17,04,10,1, 11.9,1,1, 8.782, 10485.375, 382.161, 52662.468 25/04/16,15:52:17,05,10,1, 11.9,1,1, 8.782, 10485.388, 382.164, 52662.441 25/04/16,15:52:17,06,10,1, 11.9,1,1, 8.782, 10485.398, 382.162, 52662.431 25/04/16,15:52:17,07,10,1, 11.9,1,1, 8.782, 10485.375, 382.184, 52662.515 25/04/16,15:52:17,08,10,1, 11.9,1,1, 8.782, 10485.381, 382.152, 52662.480 25/04/16,15:52:17,09,10,1, 11.9,1,1, 8.782, 10485.398, 382.164, 52662.466 25/04/16,15:52:17,10,10,1, 11.9,1,1, 8.782, 10485.373, 382.160, 52662.505 25/04/16,15:52:17,11,10,1, 11.9,1,1, 8.782, 10485.382, 382.171, 52662.474 25/04/16,15:52:17,12,10,1, 11.9,1,1, 8.782, 10485.407, 382.144, 52662.430 25/04/16,15:52:17,13,10,1, 11.9,1,1, 8.782, 10485.400, 382.155, 52662.516 25/04/16,15:52:17,14,10,1, 11.9,1,1, 8.782, 10485.434, 382.145, 52662.447 25/04/16,15:52:17,15,10,1, 11.9,1,1, 8.782, 10485.413, 382.154, 52662.522 25/04/16,15:52:17,16,10,1, 11.9,1,1, 8.782, 10485.409, 382.129, 52662.506 25/04/16,15:52:17,17,10,1, 11.9,1,1, 8.782, 10485.415, 382.123, 52662.503 25/04/16,15:52:17,18,10,1, 11.9,1,1, 8.782, 10485.445, 382.135, 52662.487 25/04/16,15:52:17,19,10,1, 11.9,1,1, 8.782, 10485.447, 382.112, 52662.483 25/04/16,15:52:18,00,09,1, 11.9,1,1, 8.781, 10485.445, 382.112, 52662.483 25/04/16,15:52:18,01,09,1, 11.9,1,1, 8.781, 10485.421, 382.076, 52662.499 25/04/16,15:52:18,02,09,1, 11.9,1,1, 8.781, 10485.427, 382.099, 52662.475 25/04/16,15:52:18,03,09,1, 11.9,1,1, 8.781, 10485.458, 382.059, 52662.431 25/04/16,15:52:18,04,09,1, 11.9,1,1, 8.781, 10485.438, 382.068, 52662.518 25/04/16,15:52:18,05,09,1, 11.9,1,1, 8.781, 10485.487, 382.043, 52662.484 25/04/16,15:52:18,06,09,1, 11.9,1,1, 8.781, 10485.473, 382.054, 52662.533 25/04/16,15:52:18,07,09,1, 11.9,1,1, 8.781, 10485.469, 382.047, 52662.552 25/04/16,15:52:18,08,09,1, 11.9,1,1, 8.781, 10485.496, 382.002, 52662.448 25/04/16,15:52:18,09,09,1, 11.9,1,1, 8.781, 10485.474, 382.016, 52662.418 25/04/16,15:52:18,10,09,1, 11.9,1,1, 8.781, 10485.476, 382.019, 52662.506 25/04/16,15:52:18,11,09,1, 11.9,1,1, 8.781, 10485.494, 382.002, 52662.411 25/04/16,15:52:18,12,09,1, 11.9,1,1, 8.781, 10485.460, 382.014, 52662.551 25/04/16,15:52:18,13,09,1, 11.9,1,1, 8.781, 10485.479, 382.010, 52662.451 25/04/16,15:52:18,14,09,1, 11.9,1,1, 8.781, 10485.462, 381.993, 52662.546 25/04/16,15:52:18,15,09,1, 11.9,1,1, 8.781, 10485.485, 381.991, 52662.615 25/04/16,15:52:18,16,09,1, 11.9,1,1, 8.781, 10485.501, 381.973, 52662.535 25/04/16,15:52:18,17,09,1, 11.9,1,1, 8.781, 10485.493, 381.981, 52662.478 25/04/16,15:52:18,18,09,1, 11.9,1,1, 8.781, 10485.467, 381.957, 52662.564 25/04/16,15:52:18,19,09,1, 11.9,1,1, 8.781, 10485.471, 381.976, 52662.469 25/04/16,15:52:19,00,09,1, 11.9,1,1, 8.781, 10485.470, 381.976, 52662.469 25/04/16,15:52:19,01,09,1, 11.9,1,1, 8.781, 10485.490, 381.980, 52662.538 25/04/16,15:52:19,02,09,1, 11.9,1,1, 8.781, 10485.469, 381.947, 52662.514 25/04/16,15:52:19,03,09,1, 11.9,1,1, 8.781, 10485.490, 381.938, 52662.550 25/04/16,15:52:19,04,09,1, 11.9,1,1, 8.781, 10485.498, 381.940, 52662.553 25/04/16,15:52:19,05,09,1, 11.9,1,1, 8.781, 10485.499, 381.915, 52662.534 25/04/16,15:52:19,06,09,1, 11.9,1,1, 8.781, 10485.508, 381.930, 52662.534 25/04/16,15:52:19,07,09,1, 11.9,1,1, 8.781, 10485.497, 381.938, 52662.547 25/04/16,15:52:19,08,09,1, 11.9,1,1, 8.781, 10485.498, 381.946, 52662.575 25/04/16,15:52:19,09,09,1, 11.9,1,1, 8.781, 10485.524, 381.932, 52662.575 25/04/16,15:52:19,10,09,1, 11.9,1,1, 8.781, 10485.492, 381.917, 52662.555 25/04/16,15:52:19,11,09,1, 11.9,1,1, 8.781, 10485.489, 381.928, 52662.540 25/04/16,15:52:19,12,09,1, 11.9,1,1, 8.781, 10485.510, 381.931, 52662.599 25/04/16,15:52:19,13,09,1, 11.9,1,1, 8.781, 10485.495, 381.928, 52662.597 25/04/16,15:52:19,14,09,1, 11.9,1,1, 8.781, 10485.500, 381.907, 52662.485 25/04/16,15:52:19,15,09,1, 11.9,1,1, 8.781, 10485.504, 381.902, 52662.494 25/04/16,15:52:19,16,09,1, 11.9,1,1, 8.781, 10485.498, 381.877, 52662.554 25/04/16,15:52:19,17,09,1, 11.9,1,1, 8.781, 10485.499, 381.896, 52662.662 25/04/16,15:52:19,18,09,1, 11.9,1,1, 8.781, 10485.521, 381.901, 52662.549 25/04/16,15:52:19,19,09,1, 11.9,1,1, 8.781, 10485.504, 381.877, 52662.576 25/04/16,15:52:20,00,10,1, 11.9,1,1, 8.780, 10485.495, 381.877, 52662.576 25/04/16,15:52:20,01,10,1, 11.9,1,1, 8.780, 10485.502, 381.851, 52662.642 25/04/16,15:52:20,02,10,1, 11.9,1,1, 8.780, 10485.506, 381.894, 52662.599 25/04/16,15:52:20,03,10,1, 11.9,1,1, 8.780, 10485.489, 381.870, 52662.632 25/04/16,15:52:20,04,10,1, 11.9,1,1, 8.780, 10485.524, 381.881, 52662.588 25/04/16,15:52:20,05,10,1, 11.9,1,1, 8.780, 10485.504, 381.878, 52662.643 25/04/16,15:52:20,06,10,1, 11.9,1,1, 8.780, 10485.487, 381.859, 52662.618 25/04/16,15:52:20,07,10,1, 11.9,1,1, 8.780, 10485.503, 381.857, 52662.594 25/04/16,15:52:20,08,10,1, 11.9,1,1, 8.780, 10485.509, 381.853, 52662.609 25/04/16,15:52:20,09,10,1, 11.9,1,1, 8.780, 10485.498, 381.845, 52662.609 25/04/16,15:52:20,10,10,1, 11.9,1,1, 8.780, 10485.495, 381.860, 52662.654 25/04/16,15:52:20,11,10,1, 11.9,1,1, 8.780, 10485.514, 381.841, 52662.600 25/04/16,15:52:20,12,10,1, 11.9,1,1, 8.780, 10485.501, 381.844, 52662.628 25/04/16,15:52:20,13,10,1, 11.9,1,1, 8.780, 10485.504, 381.834, 52662.557 25/04/16,15:52:20,14,10,1, 11.9,1,1, 8.780, 10485.514, 381.835, 52662.613 25/04/16,15:52:20,15,10,1, 11.9,1,1, 8.780, 10485.508, 381.836, 52662.599 25/04/16,15:52:20,16,10,1, 11.9,1,1, 8.780, 10485.481, 381.836, 52662.623 25/04/16,15:52:20,17,10,1, 11.9,1,1, 8.780, 10485.497, 381.838, 52662.674 25/04/16,15:52:20,18,10,1, 11.9,1,1, 8.780, 10485.502, 381.815, 52662.609 25/04/16,15:52:20,19,10,1, 11.9,1,1, 8.780, 10485.479, 381.842, 52662.695 25/04/16,15:52:21,00,08,1, 11.9,1,1, 8.783, 10485.479, 381.842, 52662.695 25/04/16,15:52:21,01,08,1, 11.9,1,1, 8.783, 10485.496, 381.837, 52662.684 25/04/16,15:52:21,02,08,1, 11.9,1,1, 8.783, 10485.484, 381.806, 52662.621 25/04/16,15:52:21,03,08,1, 11.9,1,1, 8.783, 10485.511, 381.779, 52662.626 25/04/16,15:52:21,04,08,1, 11.9,1,1, 8.783, 10485.498, 381.792, 52662.651 25/04/16,15:52:21,05,08,1, 11.9,1,1, 8.783, 10485.500, 381.791, 52662.662 25/04/16,15:52:21,06,08,1, 11.9,1,1, 8.783, 10485.536, 381.780, 52662.637 25/04/16,15:52:21,07,08,1, 11.9,1,1, 8.783, 10485.501, 381.771, 52662.615 25/04/16,15:52:21,08,08,1, 11.9,1,1, 8.783, 10485.503, 381.753, 52662.667 25/04/16,15:52:21,09,08,1, 11.9,1,1, 8.783, 10485.514, 381.749, 52662.630 25/04/16,15:52:21,10,08,1, 11.9,1,1, 8.783, 10485.524, 381.755, 52662.614 25/04/16,15:52:21,11,08,1, 11.9,1,1, 8.783, 10485.545, 381.739, 52662.630 25/04/16,15:52:21,12,08,1, 11.9,1,1, 8.783, 10485.514, 381.756, 52662.698 25/04/16,15:52:21,13,08,1, 11.9,1,1, 8.783, 10485.514, 381.786, 52662.867 25/04/16,15:52:21,14,08,1, 11.9,1,1, 8.783, 10485.540, 381.743, 52662.737 25/04/16,15:52:21,15,08,1, 11.9,1,1, 8.783, 10485.534, 381.763, 52662.693 25/04/16,15:52:21,16,08,1, 11.9,1,1, 8.783, 10485.531, 381.762, 52662.728 25/04/16,15:52:21,17,08,1, 11.9,1,1, 8.783, 10485.547, 381.745, 52662.695 25/04/16,15:52:21,18,08,1, 11.9,1,1, 8.783, 10485.556, 381.735, 52662.722 25/04/16,15:52:21,19,08,1, 11.9,1,1, 8.783, 10485.540, 381.729, 52662.680 25/04/16,15:52:22,00,08,1, 11.9,1,1, 8.785, 10485.537, 381.729, 52662.680 25/04/16,15:52:22,01,08,1, 11.9,1,1, 8.785, 10485.545, 381.729, 52662.681 25/04/16,15:52:22,02,08,1, 11.9,1,1, 8.785, 10485.550, 381.721, 52662.644 25/04/16,15:52:22,03,08,1, 11.9,1,1, 8.785, 10485.546, 381.738, 52662.717 25/04/16,15:52:22,04,08,1, 11.9,1,1, 8.785, 10485.537, 381.712, 52662.689 25/04/16,15:52:22,05,08,1, 11.9,1,1, 8.785, 10485.540, 381.702, 52662.816 25/04/16,15:52:22,06,08,1, 11.9,1,1, 8.785, 10485.554, 381.695, 52662.729 25/04/16,15:52:22,07,08,1, 11.9,1,1, 8.785, 10485.576, 381.684, 52662.681 25/04/16,15:52:22,08,08,1, 11.9,1,1, 8.785, 10485.532, 381.692, 52662.798 25/04/16,15:52:22,09,08,1, 11.9,1,1, 8.785, 10485.558, 381.692, 52662.811 25/04/16,15:52:22,10,08,1, 11.9,1,1, 8.785, 10485.545, 381.674, 52662.752 25/04/16,15:52:22,11,08,1, 11.9,1,1, 8.785, 10485.551, 381.688, 52662.780 25/04/16,15:52:22,12,08,1, 11.9,1,1, 8.785, 10485.555, 381.684, 52662.758 25/04/16,15:52:22,13,08,1, 11.9,1,1, 8.785, 10485.535, 381.674, 52662.761 25/04/16,15:52:22,14,08,1, 11.9,1,1, 8.785, 10485.554, 381.662, 52662.782 25/04/16,15:52:22,15,08,1, 11.9,1,1, 8.785, 10485.551, 381.683, 52662.815 25/04/16,15:52:22,16,08,1, 11.9,1,1, 8.785, 10485.526, 381.660, 52662.795 25/04/16,15:52:22,17,08,1, 11.9,1,1, 8.785, 10485.530, 381.672, 52662.746 25/04/16,15:52:22,18,08,1, 11.9,1,1, 8.785, 10485.528, 381.681, 52662.833 25/04/16,15:52:22,19,08,1, 11.9,1,1, 8.785, 10485.552, 381.654, 52662.812 25/04/16,15:52:23,00,07,1, 11.9,1,1, 8.787, 10485.545, 381.654, 52662.812 25/04/16,15:52:23,01,07,1, 11.9,1,1, 8.787, 10485.535, 381.640, 52662.840 25/04/16,15:52:23,02,07,1, 11.9,1,1, 8.787, 10485.544, 381.658, 52662.782 25/04/16,15:52:23,03,07,1, 11.9,1,1, 8.787, 10485.544, 381.641, 52662.866 25/04/16,15:52:23,04,07,1, 11.9,1,1, 8.787, 10485.523, 381.636, 52662.840 25/04/16,15:52:23,05,07,1, 11.9,1,1, 8.787, 10485.541, 381.634, 52662.815 25/04/16,15:52:23,06,07,1, 11.9,1,1, 8.787, 10485.542, 381.649, 52662.795 25/04/16,15:52:23,07,07,1, 11.9,1,1, 8.787, 10485.501, 381.637, 52662.812 25/04/16,15:52:23,08,07,1, 11.9,1,1, 8.787, 10485.527, 381.629, 52662.796 25/04/16,15:52:23,09,07,1, 11.9,1,1, 8.787, 10485.517, 381.645, 52662.877 25/04/16,15:52:23,10,07,1, 11.9,1,1, 8.787, 10485.511, 381.618, 52662.802 25/04/16,15:52:23,11,07,1, 11.9,1,1, 8.787, 10485.528, 381.614, 52662.760 25/04/16,15:52:23,12,07,1, 11.9,1,1, 8.787, 10485.504, 381.620, 52662.839 25/04/16,15:52:23,13,07,1, 11.9,1,1, 8.787, 10485.529, 381.607, 52662.789 25/04/16,15:52:23,14,07,1, 11.9,1,1, 8.787, 10485.497, 381.626, 52662.801 25/04/16,15:52:23,15,07,1, 11.9,1,1, 8.787, 10485.506, 381.625, 52662.850 25/04/16,15:52:23,16,07,1, 11.9,1,1, 8.787, 10485.494, 381.613, 52662.889 25/04/16,15:52:23,17,07,1, 11.9,1,1, 8.787, 10485.474, 381.595, 52662.807 25/04/16,15:52:23,18,07,1, 11.9,1,1, 8.787, 10485.520, 381.576, 52662.837 25/04/16,15:52:23,19,07,1, 11.9,1,1, 8.787, 10485.502, 381.600, 52662.869 25/04/16,15:52:24,00,07,1, 11.9,1,1, 8.782, 10485.495, 381.600, 52662.869 25/04/16,15:52:24,01,07,1, 11.9,1,1, 8.782, 10485.496, 381.564, 52662.905 25/04/16,15:52:24,02,07,1, 11.9,1,1, 8.782, 10485.474, 381.567, 52662.917 25/04/16,15:52:24,03,07,1, 11.9,1,1, 8.782, 10485.493, 381.568, 52662.878 25/04/16,15:52:24,04,07,1, 11.9,1,1, 8.782, 10485.479, 381.576, 52662.935 25/04/16,15:52:24,05,07,1, 11.9,1,1, 8.782, 10485.523, 381.568, 52662.863 25/04/16,15:52:24,06,07,1, 11.9,1,1, 8.782, 10485.470, 381.564, 52662.896 25/04/16,15:52:24,07,07,1, 11.9,1,1, 8.782, 10485.493, 381.556, 52662.904 25/04/16,15:52:24,08,07,1, 11.9,1,1, 8.782, 10485.497, 381.547, 52662.870 25/04/16,15:52:24,09,07,1, 11.9,1,1, 8.782, 10485.494, 381.555, 52662.877 25/04/16,15:52:24,10,07,1, 11.9,1,1, 8.782, 10485.489, 381.549, 52662.933 25/04/16,15:52:24,11,07,1, 11.9,1,1, 8.782, 10485.487, 381.559, 52662.890 25/04/16,15:52:24,12,07,1, 11.9,1,1, 8.782, 10485.467, 381.550, 52662.882 25/04/16,15:52:24,13,07,1, 11.9,1,1, 8.782, 10485.493, 381.559, 52662.893 25/04/16,15:52:24,14,07,1, 11.9,1,1, 8.782, 10485.466, 381.561, 52662.893 25/04/16,15:52:24,15,07,1, 11.9,1,1, 8.782, 10485.469, 381.555, 52662.968 25/04/16,15:52:24,16,07,1, 11.9,1,1, 8.782, 10485.472, 381.537, 52662.974 25/04/16,15:52:24,17,07,1, 11.9,1,1, 8.782, 10485.468, 381.537, 52662.945 25/04/16,15:52:24,18,07,1, 11.9,1,1, 8.782, 10485.474, 381.561, 52662.894 25/04/16,15:52:24,19,07,1, 11.9,1,1, 8.782, 10485.445, 381.556, 52663.010 25/04/16,15:52:25,00,08,1, 11.9,1,1, 8.782, 10485.437, 381.556, 52663.010 25/04/16,15:52:25,01,08,1, 11.9,1,1, 8.782, 10485.435, 381.574, 52663.013 25/04/16,15:52:25,02,08,1, 11.9,1,1, 8.782, 10485.448, 381.570, 52663.020 25/04/16,15:52:25,03,08,1, 11.9,1,1, 8.782, 10485.443, 381.531, 52662.921 25/04/16,15:52:25,04,08,1, 11.9,1,1, 8.782, 10485.453, 381.541, 52662.985 25/04/16,15:52:25,05,08,1, 11.9,1,1, 8.782, 10485.428, 381.554, 52663.011 25/04/16,15:52:25,06,08,1, 11.9,1,1, 8.782, 10485.433, 381.527, 52663.020 25/04/16,15:52:25,07,08,1, 11.9,1,1, 8.782, 10485.423, 381.536, 52663.026 25/04/16,15:52:25,08,08,1, 11.9,1,1, 8.782, 10485.402, 381.545, 52663.050 25/04/16,15:52:25,09,08,1, 11.9,1,1, 8.782, 10485.392, 381.549, 52663.055 25/04/16,15:52:25,10,08,1, 11.9,1,1, 8.782, 10485.387, 381.555, 52663.078 25/04/16,15:52:25,11,08,1, 11.9,1,1, 8.782, 10485.372, 381.554, 52663.018 25/04/16,15:52:25,12,08,1, 11.9,1,1, 8.782, 10485.420, 381.564, 52663.150 25/04/16,15:52:25,13,08,1, 11.9,1,1, 8.782, 10485.384, 381.546, 52662.987 25/04/16,15:52:25,14,08,1, 11.9,1,1, 8.782, 10485.379, 381.558, 52663.114 25/04/16,15:52:25,15,08,1, 11.9,1,1, 8.782, 10485.350, 381.545, 52663.016 25/04/16,15:52:25,16,08,1, 11.9,1,1, 8.782, 10485.379, 381.556, 52663.024 25/04/16,15:52:25,17,08,1, 11.9,1,1, 8.782, 10485.358, 381.549, 52663.057 25/04/16,15:52:25,18,08,1, 11.9,1,1, 8.782, 10485.375, 381.545, 52662.976 25/04/16,15:52:25,19,08,1, 11.9,1,1, 8.782, 10485.358, 381.539, 52663.037 25/04/16,15:52:26,00,08,1, 11.9,1,1, 8.783, 10485.353, 381.539, 52663.037 25/04/16,15:52:26,01,08,1, 11.9,1,1, 8.783, 10485.358, 381.560, 52663.097 25/04/16,15:52:26,02,08,1, 11.9,1,1, 8.783, 10485.367, 381.559, 52663.093 25/04/16,15:52:26,03,08,1, 11.9,1,1, 8.783, 10485.360, 381.552, 52663.054 25/04/16,15:52:26,04,08,1, 11.9,1,1, 8.783, 10485.346, 381.554, 52663.099 25/04/16,15:52:26,05,08,1, 11.9,1,1, 8.783, 10485.343, 381.534, 52663.026 25/04/16,15:52:26,06,08,1, 11.9,1,1, 8.783, 10485.363, 381.533, 52663.097 25/04/16,15:52:26,07,08,1, 11.9,1,1, 8.783, 10485.360, 381.507, 52663.053 25/04/16,15:52:26,08,08,1, 11.9,1,1, 8.783, 10485.343, 381.514, 52663.091 25/04/16,15:52:26,09,08,1, 11.9,1,1, 8.783, 10485.351, 381.512, 52663.076 25/04/16,15:52:26,10,08,1, 11.9,1,1, 8.783, 10485.339, 381.531, 52663.151 25/04/16,15:52:26,11,08,1, 11.9,1,1, 8.783, 10485.360, 381.495, 52663.100 25/04/16,15:52:26,12,08,1, 11.9,1,1, 8.783, 10485.364, 381.496, 52663.084 25/04/16,15:52:26,13,08,1, 11.9,1,1, 8.783, 10485.369, 381.497, 52663.093 25/04/16,15:52:26,14,08,1, 11.9,1,1, 8.783, 10485.355, 381.483, 52663.119 25/04/16,15:52:26,15,08,1, 11.9,1,1, 8.783, 10485.339, 381.454, 52663.167 25/04/16,15:52:26,16,08,1, 11.9,1,1, 8.783, 10485.363, 381.418, 52663.085 25/04/16,15:52:26,17,08,1, 11.9,1,1, 8.783, 10485.365, 381.425, 52663.072 25/04/16,15:52:26,18,08,1, 11.9,1,1, 8.783, 10485.369, 381.416, 52663.049 25/04/16,15:52:26,19,08,1, 11.9,1,1, 8.783, 10485.393, 381.406, 52663.149 25/04/16,15:52:27,00,07,1, 11.8,1,1, 8.783, 10485.387, 381.406, 52663.149 25/04/16,15:52:27,01,07,1, 11.8,1,1, 8.783, 10485.367, 381.402, 52663.161 25/04/16,15:52:27,02,07,1, 11.8,1,1, 8.783, 10485.397, 381.383, 52663.146 25/04/16,15:52:27,03,07,1, 11.8,1,1, 8.783, 10485.397, 381.365, 52663.160 25/04/16,15:52:27,04,07,1, 11.8,1,1, 8.783, 10485.391, 381.365, 52663.042 25/04/16,15:52:27,05,07,1, 11.8,1,1, 8.783, 10485.389, 381.357, 52663.162 25/04/16,15:52:27,06,07,1, 11.8,1,1, 8.783, 10485.394, 381.354, 52663.140 25/04/16,15:52:27,07,07,1, 11.8,1,1, 8.783, 10485.394, 381.364, 52663.157 25/04/16,15:52:27,08,07,1, 11.8,1,1, 8.783, 10485.392, 381.325, 52663.154 25/04/16,15:52:27,09,07,1, 11.8,1,1, 8.783, 10485.408, 381.318, 52663.139 25/04/16,15:52:27,10,07,1, 11.8,1,1, 8.783, 10485.373, 381.335, 52663.220 25/04/16,15:52:27,11,07,1, 11.8,1,1, 8.783, 10485.378, 381.350, 52663.126 25/04/16,15:52:27,12,07,1, 11.8,1,1, 8.783, 10485.379, 381.324, 52663.150 25/04/16,15:52:27,13,07,1, 11.8,1,1, 8.783, 10485.402, 381.330, 52663.194 25/04/16,15:52:27,14,07,1, 11.8,1,1, 8.783, 10485.402, 381.325, 52663.183 25/04/16,15:52:27,15,07,1, 11.8,1,1, 8.783, 10485.374, 381.300, 52663.200 25/04/16,15:52:27,16,07,1, 11.8,1,1, 8.783, 10485.386, 381.310, 52663.229 25/04/16,15:52:27,17,07,1, 11.8,1,1, 8.783, 10485.361, 381.310, 52663.063 25/04/16,15:52:27,18,07,1, 11.8,1,1, 8.783, 10485.409, 381.310, 52663.237 25/04/16,15:52:27,19,07,1, 11.8,1,1, 8.783, 10485.388, 381.295, 52663.138 25/04/16,15:52:28,00,08,1, 11.9,1,1, 8.781, 10485.387, 381.295, 52663.138 25/04/16,15:52:28,01,08,1, 11.9,1,1, 8.781, 10485.390, 381.292, 52663.223 25/04/16,15:52:28,02,08,1, 11.9,1,1, 8.781, 10485.363, 381.277, 52663.180 25/04/16,15:52:28,03,08,1, 11.9,1,1, 8.781, 10485.367, 381.308, 52663.279 25/04/16,15:52:28,04,08,1, 11.9,1,1, 8.781, 10485.354, 381.291, 52663.266 25/04/16,15:52:28,05,08,1, 11.9,1,1, 8.781, 10485.331, 381.289, 52663.322 25/04/16,15:52:28,06,08,1, 11.9,1,1, 8.781, 10485.339, 381.289, 52663.228 25/04/16,15:52:28,07,08,1, 11.9,1,1, 8.781, 10485.350, 381.333, 52663.307 25/04/16,15:52:28,08,08,1, 11.9,1,1, 8.781, 10485.338, 381.347, 52663.548 25/04/16,15:52:28,09,08,1, 11.9,1,1, 8.781, 10485.351, 381.320, 52663.269 25/04/16,15:52:28,10,08,1, 11.9,1,1, 8.781, 10485.341, 381.335, 52663.285 25/04/16,15:52:28,11,08,1, 11.9,1,1, 8.781, 10485.349, 381.323, 52663.265 25/04/16,15:52:28,12,08,1, 11.9,1,1, 8.781, 10485.320, 381.318, 52663.297 25/04/16,15:52:28,13,08,1, 11.9,1,1, 8.781, 10485.319, 381.350, 52663.321 25/04/16,15:52:28,14,08,1, 11.9,1,1, 8.781, 10485.324, 381.338, 52663.343 25/04/16,15:52:28,15,08,1, 11.9,1,1, 8.781, 10485.354, 381.326, 52663.259 25/04/16,15:52:28,16,08,1, 11.9,1,1, 8.781, 10485.330, 381.330, 52663.328 25/04/16,15:52:28,17,08,1, 11.9,1,1, 8.781, 10485.329, 381.324, 52663.336 25/04/16,15:52:28,18,08,1, 11.9,1,1, 8.781, 10485.295, 381.360, 52663.358 25/04/16,15:52:28,19,08,1, 11.9,1,1, 8.781, 10485.330, 381.347, 52663.327 25/04/16,15:52:29,00,09,1, 11.8,1,1, 8.781, 10485.328, 381.347, 52663.327 25/04/16,15:52:29,01,09,1, 11.8,1,1, 8.781, 10485.292, 381.358, 52663.365 25/04/16,15:52:29,02,09,1, 11.8,1,1, 8.781, 10485.278, 381.331, 52663.325 25/04/16,15:52:29,03,09,1, 11.8,1,1, 8.781, 10485.277, 381.352, 52663.376 25/04/16,15:52:29,04,09,1, 11.8,1,1, 8.781, 10485.264, 381.358, 52663.409 25/04/16,15:52:29,05,09,1, 11.8,1,1, 8.781, 10485.267, 381.365, 52663.396 25/04/16,15:52:29,06,09,1, 11.8,1,1, 8.781, 10485.253, 381.353, 52663.397 25/04/16,15:52:29,07,09,1, 11.8,1,1, 8.781, 10485.245, 381.356, 52663.376 25/04/16,15:52:29,08,09,1, 11.8,1,1, 8.781, 10485.272, 381.339, 52663.393 25/04/16,15:52:29,09,09,1, 11.8,1,1, 8.781, 10485.266, 381.372, 52663.365 25/04/16,15:52:29,10,09,1, 11.8,1,1, 8.781, 10485.261, 381.360, 52663.335 25/04/16,15:52:29,11,09,1, 11.8,1,1, 8.781, 10485.256, 381.383, 52663.422 25/04/16,15:52:29,12,09,1, 11.8,1,1, 8.781, 10485.248, 381.364, 52663.460 25/04/16,15:52:29,13,09,1, 11.8,1,1, 8.781, 10485.245, 381.370, 52663.413 25/04/16,15:52:29,14,09,1, 11.8,1,1, 8.781, 10485.273, 381.340, 52663.400 25/04/16,15:52:29,15,09,1, 11.8,1,1, 8.781, 10485.247, 381.338, 52663.456 25/04/16,15:52:29,16,09,1, 11.8,1,1, 8.781, 10485.245, 381.371, 52663.492 25/04/16,15:52:29,17,09,1, 11.8,1,1, 8.781, 10485.242, 381.359, 52663.399 25/04/16,15:52:29,18,09,1, 11.8,1,1, 8.781, 10485.238, 381.368, 52663.428 25/04/16,15:52:29,19,09,1, 11.8,1,1, 8.781, 10485.218, 381.340, 52663.489 25/04/16,15:52:30,00,09,1, 11.9,1,1, 8.782, 10485.212, 381.340, 52663.489 25/04/16,15:52:30,01,09,1, 11.9,1,1, 8.782, 10485.247, 381.335, 52663.426 25/04/16,15:52:30,02,09,1, 11.9,1,1, 8.782, 10485.219, 381.362, 52663.439 25/04/16,15:52:30,03,09,1, 11.9,1,1, 8.782, 10485.225, 381.341, 52663.486 25/04/16,15:52:30,04,09,1, 11.9,1,1, 8.782, 10485.208, 381.363, 52663.390 25/04/16,15:52:30,05,09,1, 11.9,1,1, 8.782, 10485.203, 381.354, 52663.505 25/04/16,15:52:30,06,09,1, 11.9,1,1, 8.782, 10485.208, 381.364, 52663.528 25/04/16,15:52:30,07,09,1, 11.9,1,1, 8.782, 10485.224, 381.361, 52663.432 25/04/16,15:52:30,08,09,1, 11.9,1,1, 8.782, 10485.199, 381.352, 52663.394 25/04/16,15:52:30,09,09,1, 11.9,1,1, 8.782, 10485.201, 381.356, 52663.460 25/04/16,15:52:30,10,09,1, 11.9,1,1, 8.782, 10485.205, 381.357, 52663.386 25/04/16,15:52:30,11,09,1, 11.9,1,1, 8.782, 10485.208, 381.312, 52663.531 25/04/16,15:52:30,12,09,1, 11.9,1,1, 8.782, 10485.207, 381.372, 52663.500 25/04/16,15:52:30,13,09,1, 11.9,1,1, 8.782, 10485.211, 381.346, 52663.469 25/04/16,15:52:30,14,09,1, 11.9,1,1, 8.782, 10485.220, 381.328, 52663.470 25/04/16,15:52:30,15,09,1, 11.9,1,1, 8.782, 10485.210, 381.330, 52663.415 25/04/16,15:52:30,16,09,1, 11.9,1,1, 8.782, 10485.203, 381.319, 52663.441 25/04/16,15:52:30,17,09,1, 11.9,1,1, 8.782, 10485.212, 381.320, 52663.500 25/04/16,15:52:30,18,09,1, 11.9,1,1, 8.782, 10485.193, 381.315, 52663.530 25/04/16,15:52:30,19,09,1, 11.9,1,1, 8.782, 10485.208, 381.312, 52663.529 25/04/16,15:52:31,00,07,1, 11.9,1,1, 8.784, 10485.203, 381.312, 52663.529 25/04/16,15:52:31,01,07,1, 11.9,1,1, 8.784, 10485.212, 381.305, 52663.436 25/04/16,15:52:31,02,07,1, 11.9,1,1, 8.784, 10485.227, 381.292, 52663.463 25/04/16,15:52:31,03,07,1, 11.9,1,1, 8.784, 10485.207, 381.291, 52663.470 25/04/16,15:52:31,04,07,1, 11.9,1,1, 8.784, 10485.198, 381.275, 52663.487 25/04/16,15:52:31,05,07,1, 11.9,1,1, 8.784, 10485.209, 381.286, 52663.488 25/04/16,15:52:31,06,07,1, 11.9,1,1, 8.784, 10485.206, 381.294, 52663.558 25/04/16,15:52:31,07,07,1, 11.9,1,1, 8.784, 10485.189, 381.292, 52663.496 25/04/16,15:52:31,08,07,1, 11.9,1,1, 8.784, 10485.194, 381.300, 52663.502 25/04/16,15:52:31,09,07,1, 11.9,1,1, 8.784, 10485.182, 381.282, 52663.413 25/04/16,15:52:31,10,07,1, 11.9,1,1, 8.784, 10485.185, 381.273, 52663.534 25/04/16,15:52:31,11,07,1, 11.9,1,1, 8.784, 10485.178, 381.255, 52663.589 25/04/16,15:52:31,12,07,1, 11.9,1,1, 8.784, 10485.167, 381.280, 52663.483 25/04/16,15:52:31,13,07,1, 11.9,1,1, 8.784, 10485.195, 381.261, 52663.475 25/04/16,15:52:31,14,07,1, 11.9,1,1, 8.784, 10485.193, 381.271, 52663.537 25/04/16,15:52:31,15,07,1, 11.9,1,1, 8.784, 10485.193, 381.252, 52663.498 25/04/16,15:52:31,16,07,1, 11.9,1,1, 8.784, 10485.213, 381.268, 52663.436 25/04/16,15:52:31,17,07,1, 11.9,1,1, 8.784, 10485.157, 381.277, 52663.484 25/04/16,15:52:31,18,07,1, 11.9,1,1, 8.784, 10485.225, 381.235, 52663.412 25/04/16,15:52:31,19,07,1, 11.9,1,1, 8.784, 10485.171, 381.240, 52663.465 25/04/16,15:52:32,00,08,1, 11.8,1,1, 8.784, 10485.170, 381.240, 52663.465 25/04/16,15:52:32,01,08,1, 11.8,1,1, 8.784, 10485.178, 381.244, 52663.563 25/04/16,15:52:32,02,08,1, 11.8,1,1, 8.784, 10485.181, 381.220, 52663.506 25/04/16,15:52:32,03,08,1, 11.8,1,1, 8.784, 10485.170, 381.225, 52663.548 25/04/16,15:52:32,04,08,1, 11.8,1,1, 8.784, 10485.159, 381.240, 52663.573 25/04/16,15:52:32,05,08,1, 11.8,1,1, 8.784, 10485.154, 381.231, 52663.530 25/04/16,15:52:32,06,08,1, 11.8,1,1, 8.784, 10485.184, 381.227, 52663.592 25/04/16,15:52:32,07,08,1, 11.8,1,1, 8.784, 10485.164, 381.240, 52663.598 25/04/16,15:52:32,08,08,1, 11.8,1,1, 8.784, 10485.151, 381.234, 52663.538 25/04/16,15:52:32,09,08,1, 11.8,1,1, 8.784, 10485.174, 381.214, 52663.607 25/04/16,15:52:32,10,08,1, 11.8,1,1, 8.784, 10485.190, 381.198, 52663.580 25/04/16,15:52:32,11,08,1, 11.8,1,1, 8.784, 10485.156, 381.212, 52663.651 25/04/16,15:52:32,12,08,1, 11.8,1,1, 8.784, 10485.173, 381.180, 52663.545 25/04/16,15:52:32,13,08,1, 11.8,1,1, 8.784, 10485.182, 381.193, 52663.563 25/04/16,15:52:32,14,08,1, 11.8,1,1, 8.784, 10485.182, 381.204, 52663.650 25/04/16,15:52:32,15,08,1, 11.8,1,1, 8.784, 10485.168, 381.211, 52663.572 25/04/16,15:52:32,16,08,1, 11.8,1,1, 8.784, 10485.184, 381.186, 52663.622 25/04/16,15:52:32,17,08,1, 11.8,1,1, 8.784, 10485.195, 381.197, 52663.600 25/04/16,15:52:32,18,08,1, 11.8,1,1, 8.784, 10485.159, 381.183, 52663.581 25/04/16,15:52:32,19,08,1, 11.8,1,1, 8.784, 10485.192, 381.205, 52663.595 25/04/16,15:52:33,00,09,1, 12.0,1,1, 8.780, 10485.187, 381.205, 52663.595 25/04/16,15:52:33,01,09,1, 12.0,1,1, 8.780, 10485.178, 381.209, 52663.647 25/04/16,15:52:33,02,09,1, 12.0,1,1, 8.780, 10485.177, 381.184, 52663.667 25/04/16,15:52:33,03,09,1, 12.0,1,1, 8.780, 10485.199, 381.170, 52663.559 25/04/16,15:52:33,04,09,1, 12.0,1,1, 8.780, 10485.195, 381.173, 52663.650 25/04/16,15:52:33,05,09,1, 12.0,1,1, 8.780, 10485.185, 381.188, 52663.627 25/04/16,15:52:33,06,09,1, 12.0,1,1, 8.780, 10485.182, 381.186, 52663.680 25/04/16,15:52:33,07,09,1, 12.0,1,1, 8.780, 10485.193, 381.178, 52663.589 25/04/16,15:52:33,08,09,1, 12.0,1,1, 8.780, 10485.204, 381.186, 52663.633 25/04/16,15:52:33,09,09,1, 12.0,1,1, 8.780, 10485.175, 381.179, 52663.627 25/04/16,15:52:33,10,09,1, 12.0,1,1, 8.780, 10485.193, 381.198, 52663.717 25/04/16,15:52:33,11,09,1, 12.0,1,1, 8.780, 10485.181, 381.176, 52663.665 25/04/16,15:52:33,12,09,1, 12.0,1,1, 8.780, 10485.173, 381.168, 52663.615 25/04/16,15:52:33,13,09,1, 12.0,1,1, 8.780, 10485.177, 381.181, 52663.672 25/04/16,15:52:33,14,09,1, 12.0,1,1, 8.780, 10485.169, 381.157, 52663.643 25/04/16,15:52:33,15,09,1, 12.0,1,1, 8.780, 10485.187, 381.175, 52663.640 25/04/16,15:52:33,16,09,1, 12.0,1,1, 8.780, 10485.166, 381.175, 52663.726 25/04/16,15:52:33,17,09,1, 12.0,1,1, 8.780, 10485.181, 381.189, 52663.609 25/04/16,15:52:33,18,09,1, 12.0,1,1, 8.780, 10485.182, 381.182, 52663.625 25/04/16,15:52:33,19,09,1, 12.0,1,1, 8.780, 10485.171, 381.174, 52663.623 25/04/16,15:52:34,00,08,1, 11.9,1,1, 8.781, 10485.170, 381.174, 52663.623 25/04/16,15:52:34,01,08,1, 11.9,1,1, 8.781, 10485.176, 381.177, 52663.608 25/04/16,15:52:34,02,08,1, 11.9,1,1, 8.781, 10485.153, 381.178, 52663.721 25/04/16,15:52:34,03,08,1, 11.9,1,1, 8.781, 10485.181, 381.184, 52663.644 25/04/16,15:52:34,04,08,1, 11.9,1,1, 8.781, 10485.149, 381.188, 52663.718 25/04/16,15:52:34,05,08,1, 11.9,1,1, 8.781, 10485.133, 381.193, 52663.749 25/04/16,15:52:34,06,08,1, 11.9,1,1, 8.781, 10485.157, 381.205, 52663.636 25/04/16,15:52:34,07,08,1, 11.9,1,1, 8.781, 10485.174, 381.196, 52663.645 25/04/16,15:52:34,08,08,1, 11.9,1,1, 8.781, 10485.184, 381.198, 52663.672 25/04/16,15:52:34,09,08,1, 11.9,1,1, 8.781, 10485.152, 381.186, 52663.739 25/04/16,15:52:34,10,08,1, 11.9,1,1, 8.781, 10485.180, 381.195, 52663.750 25/04/16,15:52:34,11,08,1, 11.9,1,1, 8.781, 10485.172, 381.213, 52663.687 25/04/16,15:52:34,12,08,1, 11.9,1,1, 8.781, 10485.170, 381.198, 52663.714 25/04/16,15:52:34,13,08,1, 11.9,1,1, 8.781, 10485.178, 381.172, 52663.675 25/04/16,15:52:34,14,08,1, 11.9,1,1, 8.781, 10485.121, 381.203, 52663.676 25/04/16,15:52:34,15,08,1, 11.9,1,1, 8.781, 10485.147, 381.194, 52663.792 25/04/16,15:52:34,16,08,1, 11.9,1,1, 8.781, 10485.166, 381.188, 52663.774 25/04/16,15:52:34,17,08,1, 11.9,1,1, 8.781, 10485.160, 381.224, 52663.824 25/04/16,15:52:34,18,08,1, 11.9,1,1, 8.781, 10485.130, 381.213, 52663.824 25/04/16,15:52:34,19,08,1, 11.9,1,1, 8.781, 10485.124, 381.208, 52663.798 25/04/16,15:52:35,00,08,1, 11.9,1,1, 8.780, 10485.120, 381.208, 52663.798 25/04/16,15:52:35,01,08,1, 11.9,1,1, 8.780, 10485.144, 381.224, 52663.811 25/04/16,15:52:35,02,08,1, 11.9,1,1, 8.780, 10485.146, 381.213, 52663.755 25/04/16,15:52:35,03,08,1, 11.9,1,1, 8.780, 10485.136, 381.231, 52663.784 25/04/16,15:52:35,04,08,1, 11.9,1,1, 8.780, 10485.158, 381.242, 52663.778 25/04/16,15:52:35,05,08,1, 11.9,1,1, 8.780, 10485.116, 381.223, 52663.782 25/04/16,15:52:35,06,08,1, 11.9,1,1, 8.780, 10485.123, 381.259, 52663.773 25/04/16,15:52:35,07,08,1, 11.9,1,1, 8.780, 10485.113, 381.229, 52663.743 25/04/16,15:52:35,08,08,1, 11.9,1,1, 8.780, 10485.135, 381.241, 52663.806 25/04/16,15:52:35,09,08,1, 11.9,1,1, 8.780, 10485.110, 381.231, 52663.793 25/04/16,15:52:35,10,08,1, 11.9,1,1, 8.780, 10485.096, 381.236, 52663.847 25/04/16,15:52:35,11,08,1, 11.9,1,1, 8.780, 10485.078, 381.253, 52663.898 25/04/16,15:52:35,12,08,1, 11.9,1,1, 8.780, 10485.101, 381.249, 52663.759 25/04/16,15:52:35,13,08,1, 11.9,1,1, 8.780, 10485.085, 381.239, 52663.833 25/04/16,15:52:35,14,08,1, 11.9,1,1, 8.780, 10485.076, 381.261, 52663.775 25/04/16,15:52:35,15,08,1, 11.9,1,1, 8.780, 10485.075, 381.219, 52663.789 25/04/16,15:52:35,16,08,1, 11.9,1,1, 8.780, 10485.066, 381.255, 52663.858 25/04/16,15:52:35,17,08,1, 11.9,1,1, 8.780, 10485.057, 381.269, 52663.805 25/04/16,15:52:35,18,08,1, 11.9,1,1, 8.780, 10485.056, 381.230, 52663.869 25/04/16,15:52:35,19,08,1, 11.9,1,1, 8.780, 10485.056, 381.273, 52663.896 25/04/16,15:52:36,00,08,1, 11.9,1,1, 8.782, 10485.053, 381.273, 52663.896 25/04/16,15:52:36,01,08,1, 11.9,1,1, 8.782, 10485.061, 381.265, 52663.797 25/04/16,15:52:36,02,08,1, 11.9,1,1, 8.782, 10485.025, 381.261, 52663.799 25/04/16,15:52:36,03,08,1, 11.9,1,1, 8.782, 10485.029, 381.256, 52663.892 25/04/16,15:52:36,04,08,1, 11.9,1,1, 8.782, 10485.029, 381.257, 52663.845 25/04/16,15:52:36,05,08,1, 11.9,1,1, 8.782, 10485.014, 381.238, 52663.823 25/04/16,15:52:36,06,08,1, 11.9,1,1, 8.782, 10485.003, 381.235, 52663.834 25/04/16,15:52:36,07,08,1, 11.9,1,1, 8.782, 10485.010, 381.247, 52663.902 25/04/16,15:52:36,08,08,1, 11.9,1,1, 8.782, 10485.004, 381.254, 52663.855 25/04/16,15:52:36,09,08,1, 11.9,1,1, 8.782, 10484.972, 381.251, 52663.833 25/04/16,15:52:36,10,08,1, 11.9,1,1, 8.782, 10485.007, 381.251, 52663.881 25/04/16,15:52:36,11,08,1, 11.9,1,1, 8.782, 10484.982, 381.255, 52663.902 25/04/16,15:52:36,12,08,1, 11.9,1,1, 8.782, 10484.965, 381.276, 52663.899 25/04/16,15:52:36,13,08,1, 11.9,1,1, 8.782, 10484.979, 381.265, 52663.880 25/04/16,15:52:36,14,08,1, 11.9,1,1, 8.782, 10485.001, 381.275, 52663.899 25/04/16,15:52:36,15,08,1, 11.9,1,1, 8.782, 10484.948, 381.265, 52663.825 25/04/16,15:52:36,16,08,1, 11.9,1,1, 8.782, 10484.965, 381.247, 52663.939 25/04/16,15:52:36,17,08,1, 11.9,1,1, 8.782, 10484.965, 381.268, 52663.892 25/04/16,15:52:36,18,08,1, 11.9,1,1, 8.782, 10484.955, 381.256, 52663.905 25/04/16,15:52:36,19,08,1, 11.9,1,1, 8.782, 10484.959, 381.278, 52663.896 25/04/16,15:52:37,00,09,1, 11.9,1,1, 8.785, 10484.953, 381.278, 52663.896 25/04/16,15:52:37,01,09,1, 11.9,1,1, 8.785, 10484.922, 381.251, 52663.884 25/04/16,15:52:37,02,09,1, 11.9,1,1, 8.785, 10484.947, 381.286, 52663.877 25/04/16,15:52:37,03,09,1, 11.9,1,1, 8.785, 10484.960, 381.250, 52663.986 25/04/16,15:52:37,04,09,1, 11.9,1,1, 8.785, 10484.934, 381.273, 52663.921 25/04/16,15:52:37,05,09,1, 11.9,1,1, 8.785, 10484.929, 381.264, 52663.946 25/04/16,15:52:37,06,09,1, 11.9,1,1, 8.785, 10484.917, 381.268, 52663.965 25/04/16,15:52:37,07,09,1, 11.9,1,1, 8.785, 10484.926, 381.267, 52663.986 25/04/16,15:52:37,08,09,1, 11.9,1,1, 8.785, 10484.941, 381.270, 52663.930 25/04/16,15:52:37,09,09,1, 11.9,1,1, 8.785, 10484.941, 381.249, 52663.945 25/04/16,15:52:37,10,09,1, 11.9,1,1, 8.785, 10484.926, 381.216, 52663.952 25/04/16,15:52:37,11,09,1, 11.9,1,1, 8.785, 10484.951, 381.253, 52664.058 25/04/16,15:52:37,12,09,1, 11.9,1,1, 8.785, 10484.897, 381.246, 52663.867 25/04/16,15:52:37,13,09,1, 11.9,1,1, 8.785, 10484.914, 381.212, 52663.954 25/04/16,15:52:37,14,09,1, 11.9,1,1, 8.785, 10484.933, 381.238, 52664.019 25/04/16,15:52:37,15,09,1, 11.9,1,1, 8.785, 10484.939, 381.248, 52663.949 25/04/16,15:52:37,16,09,1, 11.9,1,1, 8.785, 10484.895, 381.234, 52663.995 25/04/16,15:52:37,17,09,1, 11.9,1,1, 8.785, 10484.917, 381.238, 52663.928 25/04/16,15:52:37,18,09,1, 11.9,1,1, 8.785, 10484.913, 381.211, 52663.962 25/04/16,15:52:37,19,09,1, 11.9,1,1, 8.785, 10484.903, 381.240, 52663.936 25/04/16,15:52:38,00,08,1, 11.9,1,1, 8.783, 10484.895, 381.240, 52663.936 25/04/16,15:52:38,01,08,1, 11.9,1,1, 8.783, 10484.871, 381.199, 52663.911 25/04/16,15:52:38,02,08,1, 11.9,1,1, 8.783, 10484.869, 381.247, 52663.943 25/04/16,15:52:38,03,08,1, 11.9,1,1, 8.783, 10484.890, 381.227, 52663.983 25/04/16,15:52:38,04,08,1, 11.9,1,1, 8.783, 10484.893, 381.218, 52663.974 25/04/16,15:52:38,05,08,1, 11.9,1,1, 8.783, 10484.867, 381.231, 52664.013 25/04/16,15:52:38,06,08,1, 11.9,1,1, 8.783, 10484.876, 381.223, 52664.022 25/04/16,15:52:38,07,08,1, 11.9,1,1, 8.783, 10484.864, 381.225, 52664.071 25/04/16,15:52:38,08,08,1, 11.9,1,1, 8.783, 10484.855, 381.232, 52664.005 25/04/16,15:52:38,09,08,1, 11.9,1,1, 8.783, 10484.866, 381.252, 52664.038 25/04/16,15:52:38,10,08,1, 11.9,1,1, 8.783, 10484.882, 381.259, 52664.080 25/04/16,15:52:38,11,08,1, 11.9,1,1, 8.783, 10484.870, 381.249, 52663.997 25/04/16,15:52:38,12,08,1, 11.9,1,1, 8.783, 10484.858, 381.231, 52664.004 25/04/16,15:52:38,13,08,1, 11.9,1,1, 8.783, 10484.842, 381.245, 52664.050 25/04/16,15:52:38,14,08,1, 11.9,1,1, 8.783, 10484.849, 381.234, 52664.020 25/04/16,15:52:38,15,08,1, 11.9,1,1, 8.783, 10484.848, 381.236, 52664.049 25/04/16,15:52:38,16,08,1, 11.9,1,1, 8.783, 10484.844, 381.231, 52663.988 25/04/16,15:52:38,17,08,1, 11.9,1,1, 8.783, 10484.836, 381.229, 52664.033 25/04/16,15:52:38,18,08,1, 11.9,1,1, 8.783, 10484.827, 381.250, 52664.029 25/04/16,15:52:38,19,08,1, 11.9,1,1, 8.783, 10484.832, 381.252, 52663.982 25/04/16,15:52:39,00,08,1, 11.9,1,1, 8.787, 10484.828, 381.252, 52663.982 25/04/16,15:52:39,01,08,1, 11.9,1,1, 8.787, 10484.827, 381.249, 52664.054 25/04/16,15:52:39,02,08,1, 11.9,1,1, 8.787, 10484.823, 381.244, 52664.088 25/04/16,15:52:39,03,08,1, 11.9,1,1, 8.787, 10484.821, 381.260, 52664.086 25/04/16,15:52:39,04,08,1, 11.9,1,1, 8.787, 10484.807, 381.236, 52663.981 25/04/16,15:52:39,05,08,1, 11.9,1,1, 8.787, 10484.806, 381.257, 52664.099 25/04/16,15:52:39,06,08,1, 11.9,1,1, 8.787, 10484.801, 381.218, 52664.062 25/04/16,15:52:39,07,08,1, 11.9,1,1, 8.787, 10484.795, 381.256, 52664.069 25/04/16,15:52:39,08,08,1, 11.9,1,1, 8.787, 10484.808, 381.257, 52664.040 25/04/16,15:52:39,09,08,1, 11.9,1,1, 8.787, 10484.799, 381.233, 52664.052 25/04/16,15:52:39,10,08,1, 11.9,1,1, 8.787, 10484.803, 381.243, 52664.084 25/04/16,15:52:39,11,08,1, 11.9,1,1, 8.787, 10484.811, 381.242, 52664.113 25/04/16,15:52:39,12,08,1, 11.9,1,1, 8.787, 10484.783, 381.221, 52664.120 25/04/16,15:52:39,13,08,1, 11.9,1,1, 8.787, 10484.804, 381.222, 52664.036 25/04/16,15:52:39,14,08,1, 11.9,1,1, 8.787, 10484.793, 381.236, 52664.126 25/04/16,15:52:39,15,08,1, 11.9,1,1, 8.787, 10484.761, 381.223, 52664.048 25/04/16,15:52:39,16,08,1, 11.9,1,1, 8.787, 10484.800, 381.240, 52664.075 25/04/16,15:52:39,17,08,1, 11.9,1,1, 8.787, 10484.798, 381.229, 52664.103 25/04/16,15:52:39,18,08,1, 11.9,1,1, 8.787, 10484.796, 381.232, 52664.059 25/04/16,15:52:39,19,08,1, 11.9,1,1, 8.787, 10484.792, 381.232, 52664.061 25/04/16,15:52:40,00,08,1, 11.9,1,1, 8.785, 10484.786, 381.232, 52664.061 25/04/16,15:52:40,01,08,1, 11.9,1,1, 8.785, 10484.772, 381.229, 52664.067 25/04/16,15:52:40,02,08,1, 11.9,1,1, 8.785, 10484.798, 381.252, 52664.113 25/04/16,15:52:40,03,08,1, 11.9,1,1, 8.785, 10484.765, 381.247, 52664.138 25/04/16,15:52:40,04,08,1, 11.9,1,1, 8.785, 10484.770, 381.258, 52664.099 25/04/16,15:52:40,05,08,1, 11.9,1,1, 8.785, 10484.765, 381.271, 52664.046 25/04/16,15:52:40,06,08,1, 11.9,1,1, 8.785, 10484.733, 381.268, 52664.321 25/04/16,15:52:40,07,08,1, 11.9,1,1, 8.785, 10484.757, 381.264, 52664.188 25/04/16,15:52:40,08,08,1, 11.9,1,1, 8.785, 10484.767, 381.274, 52664.120 25/04/16,15:52:40,09,08,1, 11.9,1,1, 8.785, 10484.729, 381.254, 52664.163 25/04/16,15:52:40,10,08,1, 11.9,1,1, 8.785, 10484.755, 381.257, 52664.121 25/04/16,15:52:40,11,08,1, 11.9,1,1, 8.785, 10484.748, 381.264, 52664.120 25/04/16,15:52:40,12,08,1, 11.9,1,1, 8.785, 10484.743, 381.271, 52664.137 25/04/16,15:52:40,13,08,1, 11.9,1,1, 8.785, 10484.747, 381.253, 52664.146 25/04/16,15:52:40,14,08,1, 11.9,1,1, 8.785, 10484.742, 381.274, 52664.192 25/04/16,15:52:40,15,08,1, 11.9,1,1, 8.785, 10484.748, 381.270, 52664.199 25/04/16,15:52:40,16,08,1, 11.9,1,1, 8.785, 10484.722, 381.278, 52664.139 25/04/16,15:52:40,17,08,1, 11.9,1,1, 8.785, 10484.729, 381.270, 52664.148 25/04/16,15:52:40,18,08,1, 11.9,1,1, 8.785, 10484.733, 381.246, 52664.079 25/04/16,15:52:40,19,08,1, 11.9,1,1, 8.785, 10484.714, 381.268, 52664.192 25/04/16,15:52:41,00,09,1, 12.0,1,1, 8.783, 10484.711, 381.268, 52664.192 25/04/16,15:52:41,01,09,1, 12.0,1,1, 8.783, 10484.702, 381.263, 52664.243 25/04/16,15:52:41,02,09,1, 12.0,1,1, 8.783, 10484.735, 381.279, 52664.189 25/04/16,15:52:41,03,09,1, 12.0,1,1, 8.783, 10484.720, 381.271, 52664.180 25/04/16,15:52:41,04,09,1, 12.0,1,1, 8.783, 10484.718, 381.253, 52664.159 25/04/16,15:52:41,05,09,1, 12.0,1,1, 8.783, 10484.706, 381.288, 52664.208 25/04/16,15:52:41,06,09,1, 12.0,1,1, 8.783, 10484.674, 381.270, 52664.185 25/04/16,15:52:41,07,09,1, 12.0,1,1, 8.783, 10484.693, 381.277, 52664.133 25/04/16,15:52:41,08,09,1, 12.0,1,1, 8.783, 10484.672, 381.326, 52664.243 25/04/16,15:52:41,09,09,1, 12.0,1,1, 8.783, 10484.688, 381.306, 52664.198 25/04/16,15:52:41,10,09,1, 12.0,1,1, 8.783, 10484.685, 381.319, 52664.221 25/04/16,15:52:41,11,09,1, 12.0,1,1, 8.783, 10484.660, 381.339, 52664.197 25/04/16,15:52:41,12,09,1, 12.0,1,1, 8.783, 10484.640, 381.314, 52664.183 25/04/16,15:52:41,13,09,1, 12.0,1,1, 8.783, 10484.651, 381.322, 52664.159 25/04/16,15:52:41,14,09,1, 12.0,1,1, 8.783, 10484.656, 381.341, 52664.308 25/04/16,15:52:41,15,09,1, 12.0,1,1, 8.783, 10484.649, 381.354, 52664.248 25/04/16,15:52:41,16,09,1, 12.0,1,1, 8.783, 10484.653, 381.367, 52664.293 25/04/16,15:52:41,17,09,1, 12.0,1,1, 8.783, 10484.612, 381.334, 52664.211 25/04/16,15:52:41,18,09,1, 12.0,1,1, 8.783, 10484.656, 381.365, 52664.221 25/04/16,15:52:41,19,09,1, 12.0,1,1, 8.783, 10484.630, 381.339, 52664.168 25/04/16,15:52:42,00,09,1, 12.0,1,1, 8.787, 10484.627, 381.339, 52664.168 25/04/16,15:52:42,01,09,1, 12.0,1,1, 8.787, 10484.648, 381.408, 52664.212 25/04/16,15:52:42,02,09,1, 12.0,1,1, 8.787, 10484.607, 381.389, 52664.229 25/04/16,15:52:42,03,09,1, 12.0,1,1, 8.787, 10484.618, 381.393, 52664.227 25/04/16,15:52:42,04,09,1, 12.0,1,1, 8.787, 10484.625, 381.437, 52664.318 25/04/16,15:52:42,05,09,1, 12.0,1,1, 8.787, 10484.605, 381.422, 52664.302 25/04/16,15:52:42,06,09,1, 12.0,1,1, 8.787, 10484.621, 381.404, 52664.293 25/04/16,15:52:42,07,09,1, 12.0,1,1, 8.787, 10484.600, 381.422, 52664.276 25/04/16,15:52:42,08,09,1, 12.0,1,1, 8.787, 10484.601, 381.463, 52664.350 25/04/16,15:52:42,09,09,1, 12.0,1,1, 8.787, 10484.609, 381.437, 52664.337 25/04/16,15:52:42,10,09,1, 12.0,1,1, 8.787, 10484.596, 381.433, 52664.326 25/04/16,15:52:42,11,09,1, 12.0,1,1, 8.787, 10484.595, 381.445, 52664.290 25/04/16,15:52:42,12,09,1, 12.0,1,1, 8.787, 10484.584, 381.471, 52664.340 25/04/16,15:52:42,13,09,1, 12.0,1,1, 8.787, 10484.568, 381.443, 52664.349 25/04/16,15:52:42,14,09,1, 12.0,1,1, 8.787, 10484.573, 381.474, 52664.270 25/04/16,15:52:42,15,09,1, 12.0,1,1, 8.787, 10484.589, 381.444, 52664.296 25/04/16,15:52:42,16,09,1, 12.0,1,1, 8.787, 10484.590, 381.448, 52664.305 25/04/16,15:52:42,17,09,1, 12.0,1,1, 8.787, 10484.597, 381.471, 52664.272 25/04/16,15:52:42,18,09,1, 12.0,1,1, 8.787, 10484.602, 381.491, 52664.429 25/04/16,15:52:42,19,09,1, 12.0,1,1, 8.787, 10484.600, 381.482, 52664.288 25/04/16,15:52:43,00,09,1, 11.9,1,1, 8.782, 10484.594, 381.482, 52664.288 25/04/16,15:52:43,01,09,1, 11.9,1,1, 8.782, 10484.587, 381.508, 52664.329 25/04/16,15:52:43,02,09,1, 11.9,1,1, 8.782, 10484.564, 381.511, 52664.361 25/04/16,15:52:43,03,09,1, 11.9,1,1, 8.782, 10484.562, 381.508, 52664.356 25/04/16,15:52:43,04,09,1, 11.9,1,1, 8.782, 10484.582, 381.507, 52664.365 25/04/16,15:52:43,05,09,1, 11.9,1,1, 8.782, 10484.575, 381.510, 52664.303 25/04/16,15:52:43,06,09,1, 11.9,1,1, 8.782, 10484.548, 381.507, 52664.342 25/04/16,15:52:43,07,09,1, 11.9,1,1, 8.782, 10484.588, 381.490, 52664.318 25/04/16,15:52:43,08,09,1, 11.9,1,1, 8.782, 10484.562, 381.517, 52664.355 25/04/16,15:52:43,09,09,1, 11.9,1,1, 8.782, 10484.553, 381.500, 52664.304 25/04/16,15:52:43,10,09,1, 11.9,1,1, 8.782, 10484.578, 381.509, 52664.286 25/04/16,15:52:43,11,09,1, 11.9,1,1, 8.782, 10484.551, 381.504, 52664.381 25/04/16,15:52:43,12,09,1, 11.9,1,1, 8.782, 10484.559, 381.540, 52664.370 25/04/16,15:52:43,13,09,1, 11.9,1,1, 8.782, 10484.540, 381.505, 52664.323 25/04/16,15:52:43,14,09,1, 11.9,1,1, 8.782, 10484.537, 381.479, 52664.342 25/04/16,15:52:43,15,09,1, 11.9,1,1, 8.782, 10484.531, 381.527, 52664.394 25/04/16,15:52:43,16,09,1, 11.9,1,1, 8.782, 10484.531, 381.477, 52664.372 25/04/16,15:52:43,17,09,1, 11.9,1,1, 8.782, 10484.537, 381.509, 52664.364 25/04/16,15:52:43,18,09,1, 11.9,1,1, 8.782, 10484.526, 381.520, 52664.412 25/04/16,15:52:43,19,09,1, 11.9,1,1, 8.782, 10484.518, 381.508, 52664.365 25/04/16,15:52:44,00,08,1, 11.9,1,1, 8.781, 10484.511, 381.508, 52664.365 25/04/16,15:52:44,01,08,1, 11.9,1,1, 8.781, 10484.495, 381.553, 52664.377 25/04/16,15:52:44,02,08,1, 11.9,1,1, 8.781, 10484.506, 381.519, 52664.378 25/04/16,15:52:44,03,08,1, 11.9,1,1, 8.781, 10484.504, 381.519, 52664.347 25/04/16,15:52:44,04,08,1, 11.9,1,1, 8.781, 10484.499, 381.523, 52664.451 25/04/16,15:52:44,05,08,1, 11.9,1,1, 8.781, 10484.491, 381.541, 52664.411 25/04/16,15:52:44,06,08,1, 11.9,1,1, 8.781, 10484.462, 381.557, 52664.478 25/04/16,15:52:44,07,08,1, 11.9,1,1, 8.781, 10484.475, 381.545, 52664.343 25/04/16,15:52:44,08,08,1, 11.9,1,1, 8.781, 10484.438, 381.562, 52664.463 25/04/16,15:52:44,09,08,1, 11.9,1,1, 8.781, 10484.439, 381.580, 52664.487 25/04/16,15:52:44,10,08,1, 11.9,1,1, 8.781, 10484.451, 381.575, 52664.413 25/04/16,15:52:44,11,08,1, 11.9,1,1, 8.781, 10484.440, 381.579, 52664.458 25/04/16,15:52:44,12,08,1, 11.9,1,1, 8.781, 10484.442, 381.596, 52664.464 25/04/16,15:52:44,13,08,1, 11.9,1,1, 8.781, 10484.432, 381.589, 52664.403 25/04/16,15:52:44,14,08,1, 11.9,1,1, 8.781, 10484.409, 381.597, 52664.472 25/04/16,15:52:44,15,08,1, 11.9,1,1, 8.781, 10484.412, 381.596, 52664.510 25/04/16,15:52:44,16,08,1, 11.9,1,1, 8.781, 10484.426, 381.623, 52664.446 25/04/16,15:52:44,17,08,1, 11.9,1,1, 8.781, 10484.409, 381.630, 52664.487 25/04/16,15:52:44,18,08,1, 11.9,1,1, 8.781, 10484.378, 381.638, 52664.532 25/04/16,15:52:44,19,08,1, 11.9,1,1, 8.781, 10484.392, 381.646, 52664.508 25/04/16,15:52:45,00,08,1, 12.0,1,1, 8.786, 10484.385, 381.646, 52664.508 25/04/16,15:52:45,01,08,1, 12.0,1,1, 8.786, 10484.376, 381.649, 52664.552 25/04/16,15:52:45,02,08,1, 12.0,1,1, 8.786, 10484.400, 381.653, 52664.555 25/04/16,15:52:45,03,08,1, 12.0,1,1, 8.786, 10484.357, 381.683, 52664.514 25/04/16,15:52:45,04,08,1, 12.0,1,1, 8.786, 10484.379, 381.680, 52664.567 25/04/16,15:52:45,05,08,1, 12.0,1,1, 8.786, 10484.367, 381.664, 52664.545 25/04/16,15:52:45,06,08,1, 12.0,1,1, 8.786, 10484.363, 381.711, 52664.568 25/04/16,15:52:45,07,08,1, 12.0,1,1, 8.786, 10484.375, 381.710, 52664.590 25/04/16,15:52:45,08,08,1, 12.0,1,1, 8.786, 10484.334, 381.697, 52664.592 25/04/16,15:52:45,09,08,1, 12.0,1,1, 8.786, 10484.327, 381.690, 52664.495 25/04/16,15:52:45,10,08,1, 12.0,1,1, 8.786, 10484.332, 381.738, 52664.606 25/04/16,15:52:45,11,08,1, 12.0,1,1, 8.786, 10484.329, 381.737, 52664.628 25/04/16,15:52:45,12,08,1, 12.0,1,1, 8.786, 10484.328, 381.742, 52664.616 25/04/16,15:52:45,13,08,1, 12.0,1,1, 8.786, 10484.314, 381.745, 52664.593 25/04/16,15:52:45,14,08,1, 12.0,1,1, 8.786, 10484.312, 381.763, 52664.506 25/04/16,15:52:45,15,08,1, 12.0,1,1, 8.786, 10484.306, 381.783, 52664.624 25/04/16,15:52:45,16,08,1, 12.0,1,1, 8.786, 10484.329, 381.787, 52664.650 25/04/16,15:52:45,17,08,1, 12.0,1,1, 8.786, 10484.338, 381.772, 52664.598 25/04/16,15:52:45,18,08,1, 12.0,1,1, 8.786, 10484.314, 381.785, 52664.664 25/04/16,15:52:45,19,08,1, 12.0,1,1, 8.786, 10484.328, 381.795, 52664.653 25/04/16,15:52:46,00,09,1, 11.9,1,1, 8.779, 10484.327, 381.795, 52664.653 25/04/16,15:52:46,01,09,1, 11.9,1,1, 8.779, 10484.297, 381.798, 52664.656 25/04/16,15:52:46,02,09,1, 11.9,1,1, 8.779, 10484.287, 381.803, 52664.614 25/04/16,15:52:46,03,09,1, 11.9,1,1, 8.779, 10484.286, 381.833, 52664.656 25/04/16,15:52:46,04,09,1, 11.9,1,1, 8.779, 10484.297, 381.815, 52664.708 25/04/16,15:52:46,05,09,1, 11.9,1,1, 8.779, 10484.289, 381.826, 52664.660 25/04/16,15:52:46,06,09,1, 11.9,1,1, 8.779, 10484.289, 381.863, 52664.689 25/04/16,15:52:46,07,09,1, 11.9,1,1, 8.779, 10484.279, 381.865, 52664.665 25/04/16,15:52:46,08,09,1, 11.9,1,1, 8.779, 10484.302, 381.852, 52664.641 25/04/16,15:52:46,09,09,1, 11.9,1,1, 8.779, 10484.294, 381.829, 52664.596 25/04/16,15:52:46,10,09,1, 11.9,1,1, 8.779, 10484.288, 381.868, 52664.641 25/04/16,15:52:46,11,09,1, 11.9,1,1, 8.779, 10484.261, 381.864, 52664.711 25/04/16,15:52:46,12,09,1, 11.9,1,1, 8.779, 10484.265, 381.864, 52664.642 25/04/16,15:52:46,13,09,1, 11.9,1,1, 8.779, 10484.283, 381.865, 52664.691 25/04/16,15:52:46,14,09,1, 11.9,1,1, 8.779, 10484.245, 381.880, 52664.741 25/04/16,15:52:46,15,09,1, 11.9,1,1, 8.779, 10484.265, 381.908, 52664.733 25/04/16,15:52:46,16,09,1, 11.9,1,1, 8.779, 10484.251, 381.901, 52664.767 25/04/16,15:52:46,17,09,1, 11.9,1,1, 8.779, 10484.234, 381.885, 52664.680 25/04/16,15:52:46,18,09,1, 11.9,1,1, 8.779, 10484.246, 381.921, 52664.867 25/04/16,15:52:46,19,09,1, 11.9,1,1, 8.779, 10484.259, 381.915, 52664.771 25/04/16,15:52:47,00,09,1, 11.9,1,1, 8.785, 10484.252, 381.915, 52664.771 25/04/16,15:52:47,01,09,1, 11.9,1,1, 8.785, 10484.228, 381.917, 52664.763 25/04/16,15:52:47,02,09,1, 11.9,1,1, 8.785, 10484.233, 381.921, 52664.711 25/04/16,15:52:47,03,09,1, 11.9,1,1, 8.785, 10484.230, 381.936, 52664.723 25/04/16,15:52:47,04,09,1, 11.9,1,1, 8.785, 10484.222, 381.965, 52664.807 25/04/16,15:52:47,05,09,1, 11.9,1,1, 8.785, 10484.228, 381.951, 52664.826 25/04/16,15:52:47,06,09,1, 11.9,1,1, 8.785, 10484.210, 381.963, 52664.747 25/04/16,15:52:47,07,09,1, 11.9,1,1, 8.785, 10484.223, 382.004, 52664.853 25/04/16,15:52:47,08,09,1, 11.9,1,1, 8.785, 10484.223, 381.985, 52664.736 25/04/16,15:52:47,09,09,1, 11.9,1,1, 8.785, 10484.207, 381.988, 52664.795 25/04/16,15:52:47,10,09,1, 11.9,1,1, 8.785, 10484.214, 381.999, 52664.796 25/04/16,15:52:47,11,09,1, 11.9,1,1, 8.785, 10484.188, 381.997, 52664.889 25/04/16,15:52:47,12,09,1, 11.9,1,1, 8.785, 10484.187, 382.021, 52664.801 25/04/16,15:52:47,13,09,1, 11.9,1,1, 8.785, 10484.187, 382.048, 52664.854 25/04/16,15:52:47,14,09,1, 11.9,1,1, 8.785, 10484.199, 382.033, 52664.785 25/04/16,15:52:47,15,09,1, 11.9,1,1, 8.785, 10484.184, 382.043, 52664.773 25/04/16,15:52:47,16,09,1, 11.9,1,1, 8.785, 10484.169, 382.047, 52664.858 25/04/16,15:52:47,17,09,1, 11.9,1,1, 8.785, 10484.185, 382.059, 52664.805 25/04/16,15:52:47,18,09,1, 11.9,1,1, 8.785, 10484.156, 382.082, 52664.889 25/04/16,15:52:47,19,09,1, 11.9,1,1, 8.785, 10484.186, 382.055, 52664.832 25/04/16,15:52:48,00,09,1, 12.0,1,1, 8.782, 10484.185, 382.055, 52664.832 25/04/16,15:52:48,01,09,1, 12.0,1,1, 8.782, 10484.161, 382.083, 52664.934 25/04/16,15:52:48,02,09,1, 12.0,1,1, 8.782, 10484.152, 382.126, 52664.854 25/04/16,15:52:48,03,09,1, 12.0,1,1, 8.782, 10484.153, 382.103, 52664.840 25/04/16,15:52:48,04,09,1, 12.0,1,1, 8.782, 10484.133, 382.117, 52664.857 25/04/16,15:52:48,05,09,1, 12.0,1,1, 8.782, 10484.100, 382.150, 52664.918 25/04/16,15:52:48,06,09,1, 12.0,1,1, 8.782, 10484.125, 382.135, 52664.875 25/04/16,15:52:48,07,09,1, 12.0,1,1, 8.782, 10484.111, 382.151, 52664.892 25/04/16,15:52:48,08,09,1, 12.0,1,1, 8.782, 10484.107, 382.142, 52664.886 25/04/16,15:52:48,09,09,1, 12.0,1,1, 8.782, 10484.108, 382.182, 52664.889 25/04/16,15:52:48,10,09,1, 12.0,1,1, 8.782, 10484.093, 382.189, 52664.845 25/04/16,15:52:48,11,09,1, 12.0,1,1, 8.782, 10484.088, 382.187, 52664.849 25/04/16,15:52:48,12,09,1, 12.0,1,1, 8.782, 10484.066, 382.185, 52664.903 25/04/16,15:52:48,13,09,1, 12.0,1,1, 8.782, 10484.078, 382.212, 52664.903 25/04/16,15:52:48,14,09,1, 12.0,1,1, 8.782, 10484.091, 382.238, 52664.970 25/04/16,15:52:48,15,09,1, 12.0,1,1, 8.782, 10484.074, 382.238, 52664.974 25/04/16,15:52:48,16,09,1, 12.0,1,1, 8.782, 10484.082, 382.247, 52664.971 25/04/16,15:52:48,17,09,1, 12.0,1,1, 8.782, 10484.062, 382.253, 52664.969 25/04/16,15:52:48,18,09,1, 12.0,1,1, 8.782, 10484.069, 382.273, 52664.949 25/04/16,15:52:48,19,09,1, 12.0,1,1, 8.782, 10484.075, 382.296, 52664.905 25/04/16,15:52:49,00,09,1, 11.9,1,1, 8.784, 10484.068, 382.296, 52664.905 25/04/16,15:52:49,01,09,1, 11.9,1,1, 8.784, 10484.049, 382.300, 52665.017 25/04/16,15:52:49,02,09,1, 11.9,1,1, 8.784, 10484.064, 382.322, 52665.004 25/04/16,15:52:49,03,09,1, 11.9,1,1, 8.784, 10484.037, 382.327, 52665.016 25/04/16,15:52:49,04,09,1, 11.9,1,1, 8.784, 10484.056, 382.380, 52665.055 25/04/16,15:52:49,05,09,1, 11.9,1,1, 8.784, 10484.049, 382.366, 52665.067 25/04/16,15:52:49,06,09,1, 11.9,1,1, 8.784, 10484.043, 382.367, 52664.979 25/04/16,15:52:49,07,09,1, 11.9,1,1, 8.784, 10484.048, 382.356, 52664.991 25/04/16,15:52:49,08,09,1, 11.9,1,1, 8.784, 10484.035, 382.378, 52665.087 25/04/16,15:52:49,09,09,1, 11.9,1,1, 8.784, 10484.030, 382.403, 52665.035 25/04/16,15:52:49,10,09,1, 11.9,1,1, 8.784, 10484.031, 382.415, 52665.079 25/04/16,15:52:49,11,09,1, 11.9,1,1, 8.784, 10484.026, 382.419, 52665.045 25/04/16,15:52:49,12,09,1, 11.9,1,1, 8.784, 10484.025, 382.438, 52665.111 25/04/16,15:52:49,13,09,1, 11.9,1,1, 8.784, 10484.035, 382.439, 52665.108 25/04/16,15:52:49,14,09,1, 11.9,1,1, 8.784, 10484.021, 382.453, 52665.117 25/04/16,15:52:49,15,09,1, 11.9,1,1, 8.784, 10484.023, 382.449, 52665.109 25/04/16,15:52:49,16,09,1, 11.9,1,1, 8.784, 10484.022, 382.471, 52665.032 25/04/16,15:52:49,17,09,1, 11.9,1,1, 8.784, 10484.027, 382.469, 52665.020 25/04/16,15:52:49,18,09,1, 11.9,1,1, 8.784, 10484.031, 382.502, 52665.075 25/04/16,15:52:49,19,09,1, 11.9,1,1, 8.784, 10484.025, 382.508, 52665.052 25/04/16,15:52:50,00,10,1, 11.9,1,1, 8.785, 10484.018, 382.508, 52665.052 25/04/16,15:52:50,01,10,1, 11.9,1,1, 8.785, 10484.003, 382.535, 52665.138 25/04/16,15:52:50,02,10,1, 11.9,1,1, 8.785, 10484.035, 382.551, 52665.147 25/04/16,15:52:50,03,10,1, 11.9,1,1, 8.785, 10484.014, 382.534, 52665.182 25/04/16,15:52:50,04,10,1, 11.9,1,1, 8.785, 10484.006, 382.566, 52665.166 25/04/16,15:52:50,05,10,1, 11.9,1,1, 8.785, 10484.001, 382.571, 52665.116 25/04/16,15:52:50,06,10,1, 11.9,1,1, 8.785, 10483.988, 382.581, 52665.164 25/04/16,15:52:50,07,10,1, 11.9,1,1, 8.785, 10484.006, 382.610, 52665.187 25/04/16,15:52:50,08,10,1, 11.9,1,1, 8.785, 10483.961, 382.610, 52665.173 25/04/16,15:52:50,09,10,1, 11.9,1,1, 8.785, 10483.971, 382.588, 52665.150 25/04/16,15:52:50,10,10,1, 11.9,1,1, 8.785, 10483.981, 382.652, 52665.225 25/04/16,15:52:50,11,10,1, 11.9,1,1, 8.785, 10483.961, 382.634, 52665.183 25/04/16,15:52:50,12,10,1, 11.9,1,1, 8.785, 10483.984, 382.640, 52665.174 25/04/16,15:52:50,13,10,1, 11.9,1,1, 8.785, 10483.967, 382.636, 52665.217 25/04/16,15:52:50,14,10,1, 11.9,1,1, 8.785, 10483.943, 382.669, 52665.163 25/04/16,15:52:50,15,10,1, 11.9,1,1, 8.785, 10483.969, 382.706, 52665.160 25/04/16,15:52:50,16,10,1, 11.9,1,1, 8.785, 10483.956, 382.691, 52665.248 25/04/16,15:52:50,17,10,1, 11.9,1,1, 8.785, 10483.952, 382.688, 52665.153 25/04/16,15:52:50,18,10,1, 11.9,1,1, 8.785, 10483.947, 382.717, 52665.176 25/04/16,15:52:50,19,10,1, 11.9,1,1, 8.785, 10483.920, 382.739, 52665.244 25/04/16,15:52:51,00,10,1, 11.9,1,1, 8.781, 10483.918, 382.739, 52665.244 25/04/16,15:52:51,01,10,1, 11.9,1,1, 8.781, 10483.922, 382.750, 52665.203 25/04/16,15:52:51,02,10,1, 11.9,1,1, 8.781, 10483.910, 382.752, 52665.232 25/04/16,15:52:51,03,10,1, 11.9,1,1, 8.781, 10483.922, 382.757, 52665.211 25/04/16,15:52:51,04,10,1, 11.9,1,1, 8.781, 10483.920, 382.762, 52665.257 25/04/16,15:52:51,05,10,1, 11.9,1,1, 8.781, 10483.903, 382.768, 52665.166 25/04/16,15:52:51,06,10,1, 11.9,1,1, 8.781, 10483.918, 382.809, 52665.304 25/04/16,15:52:51,07,10,1, 11.9,1,1, 8.781, 10483.902, 382.810, 52665.183 25/04/16,15:52:51,08,10,1, 11.9,1,1, 8.781, 10483.890, 382.816, 52665.224 25/04/16,15:52:51,09,10,1, 11.9,1,1, 8.781, 10483.866, 382.823, 52665.256 25/04/16,15:52:51,10,10,1, 11.9,1,1, 8.781, 10483.877, 382.846, 52665.261 25/04/16,15:52:51,11,10,1, 11.9,1,1, 8.781, 10483.861, 382.834, 52665.287 25/04/16,15:52:51,12,10,1, 11.9,1,1, 8.781, 10483.842, 382.863, 52665.236 25/04/16,15:52:51,13,10,1, 11.9,1,1, 8.781, 10483.848, 382.859, 52665.276 25/04/16,15:52:51,14,10,1, 11.9,1,1, 8.781, 10483.828, 382.876, 52665.321 25/04/16,15:52:51,15,10,1, 11.9,1,1, 8.781, 10483.818, 382.902, 52665.295 25/04/16,15:52:51,16,10,1, 11.9,1,1, 8.781, 10483.811, 382.892, 52665.302 25/04/16,15:52:51,17,10,1, 11.9,1,1, 8.781, 10483.813, 382.918, 52665.311 25/04/16,15:52:51,18,10,1, 11.9,1,1, 8.781, 10483.795, 382.916, 52665.318 25/04/16,15:52:51,19,10,1, 11.9,1,1, 8.781, 10483.802, 382.938, 52665.392 25/04/16,15:52:52,00,09,1, 11.9,1,1, 8.786, 10483.801, 382.938, 52665.392 25/04/16,15:52:52,01,09,1, 11.9,1,1, 8.786, 10483.776, 382.952, 52665.356 25/04/16,15:52:52,02,09,1, 11.9,1,1, 8.786, 10483.748, 382.965, 52665.399 25/04/16,15:52:52,03,09,1, 11.9,1,1, 8.786, 10483.729, 382.965, 52665.357 25/04/16,15:52:52,04,09,1, 11.9,1,1, 8.786, 10483.748, 382.989, 52665.351 25/04/16,15:52:52,05,09,1, 11.9,1,1, 8.786, 10483.765, 382.994, 52665.336 25/04/16,15:52:52,06,09,1, 11.9,1,1, 8.786, 10483.724, 383.015, 52665.405 25/04/16,15:52:52,07,09,1, 11.9,1,1, 8.786, 10483.724, 383.039, 52665.396 25/04/16,15:52:52,08,09,1, 11.9,1,1, 8.786, 10483.731, 383.030, 52665.398 25/04/16,15:52:52,09,09,1, 11.9,1,1, 8.786, 10483.727, 383.053, 52665.463 25/04/16,15:52:52,10,09,1, 11.9,1,1, 8.786, 10483.697, 383.053, 52665.410 25/04/16,15:52:52,11,09,1, 11.9,1,1, 8.786, 10483.687, 383.072, 52665.442 25/04/16,15:52:52,12,09,1, 11.9,1,1, 8.786, 10483.692, 383.080, 52665.458 25/04/16,15:52:52,13,09,1, 11.9,1,1, 8.786, 10483.667, 383.101, 52665.464 25/04/16,15:52:52,14,09,1, 11.9,1,1, 8.786, 10483.670, 383.091, 52665.469 25/04/16,15:52:52,15,09,1, 11.9,1,1, 8.786, 10483.659, 383.133, 52665.481 25/04/16,15:52:52,16,09,1, 11.9,1,1, 8.786, 10483.653, 383.132, 52665.504 25/04/16,15:52:52,17,09,1, 11.9,1,1, 8.786, 10483.663, 383.141, 52665.452 25/04/16,15:52:52,18,09,1, 11.9,1,1, 8.786, 10483.646, 383.153, 52665.498 25/04/16,15:52:52,19,09,1, 11.9,1,1, 8.786, 10483.666, 383.165, 52665.437 25/04/16,15:52:53,00,09,1, 12.0,1,1, 8.784, 10483.660, 383.165, 52665.437 25/04/16,15:52:53,01,09,1, 12.0,1,1, 8.784, 10483.623, 383.220, 52665.556 25/04/16,15:52:53,02,09,1, 12.0,1,1, 8.784, 10483.631, 383.230, 52665.538 25/04/16,15:52:53,03,09,1, 12.0,1,1, 8.784, 10483.600, 383.242, 52665.521 25/04/16,15:52:53,04,09,1, 12.0,1,1, 8.784, 10483.591, 383.242, 52665.542 25/04/16,15:52:53,05,09,1, 12.0,1,1, 8.784, 10483.577, 383.281, 52665.530 25/04/16,15:52:53,06,09,1, 12.0,1,1, 8.784, 10483.575, 383.285, 52665.595 25/04/16,15:52:53,07,09,1, 12.0,1,1, 8.784, 10483.564, 383.291, 52665.638 25/04/16,15:52:53,08,09,1, 12.0,1,1, 8.784, 10483.568, 383.300, 52665.552 25/04/16,15:52:53,09,09,1, 12.0,1,1, 8.784, 10483.558, 383.327, 52665.515 25/04/16,15:52:53,10,09,1, 12.0,1,1, 8.784, 10483.553, 383.354, 52665.591 25/04/16,15:52:53,11,09,1, 12.0,1,1, 8.784, 10483.565, 383.348, 52665.531 25/04/16,15:52:53,12,09,1, 12.0,1,1, 8.784, 10483.538, 383.348, 52665.554 25/04/16,15:52:53,13,09,1, 12.0,1,1, 8.784, 10483.551, 383.349, 52665.531 25/04/16,15:52:53,14,09,1, 12.0,1,1, 8.784, 10483.538, 383.374, 52665.625 25/04/16,15:52:53,15,09,1, 12.0,1,1, 8.784, 10483.528, 383.402, 52665.589 25/04/16,15:52:53,16,09,1, 12.0,1,1, 8.784, 10483.525, 383.413, 52665.535 25/04/16,15:52:53,17,09,1, 12.0,1,1, 8.784, 10483.511, 383.412, 52665.664 25/04/16,15:52:53,18,09,1, 12.0,1,1, 8.784, 10483.521, 383.427, 52665.599 25/04/16,15:52:53,19,09,1, 12.0,1,1, 8.784, 10483.493, 383.438, 52665.562 25/04/16,15:52:54,00,09,1, 11.9,1,1, 8.784, 10483.493, 383.438, 52665.562 25/04/16,15:52:54,01,09,1, 11.9,1,1, 8.784, 10483.507, 383.480, 52665.698 25/04/16,15:52:54,02,09,1, 11.9,1,1, 8.784, 10483.473, 383.506, 52665.671 25/04/16,15:52:54,03,09,1, 11.9,1,1, 8.784, 10483.464, 383.488, 52665.690 25/04/16,15:52:54,04,09,1, 11.9,1,1, 8.784, 10483.468, 383.516, 52665.646 25/04/16,15:52:54,05,09,1, 11.9,1,1, 8.784, 10483.461, 383.548, 52665.736 25/04/16,15:52:54,06,09,1, 11.9,1,1, 8.784, 10483.446, 383.546, 52665.706 25/04/16,15:52:54,07,09,1, 11.9,1,1, 8.784, 10483.463, 383.554, 52665.737 25/04/16,15:52:54,08,09,1, 11.9,1,1, 8.784, 10483.442, 383.548, 52665.676 25/04/16,15:52:54,09,09,1, 11.9,1,1, 8.784, 10483.418, 383.552, 52665.677 25/04/16,15:52:54,10,09,1, 11.9,1,1, 8.784, 10483.409, 383.584, 52665.701 25/04/16,15:52:54,11,09,1, 11.9,1,1, 8.784, 10483.437, 383.615, 52665.749 25/04/16,15:52:54,12,09,1, 11.9,1,1, 8.784, 10483.388, 383.619, 52665.665 25/04/16,15:52:54,13,09,1, 11.9,1,1, 8.784, 10483.407, 383.609, 52665.711 25/04/16,15:52:54,14,09,1, 11.9,1,1, 8.784, 10483.396, 383.624, 52665.706 25/04/16,15:52:54,15,09,1, 11.9,1,1, 8.784, 10483.409, 383.645, 52665.750 25/04/16,15:52:54,16,09,1, 11.9,1,1, 8.784, 10483.390, 383.662, 52665.721 25/04/16,15:52:54,17,09,1, 11.9,1,1, 8.784, 10483.367, 383.690, 52665.781 25/04/16,15:52:54,18,09,1, 11.9,1,1, 8.784, 10483.384, 383.697, 52665.790 25/04/16,15:52:54,19,09,1, 11.9,1,1, 8.784, 10483.355, 383.673, 52665.820 25/04/16,15:52:55,00,09,1, 12.0,1,1, 8.784, 10483.351, 383.673, 52665.820 25/04/16,15:52:55,01,09,1, 12.0,1,1, 8.784, 10483.338, 383.723, 52665.741 25/04/16,15:52:55,02,09,1, 12.0,1,1, 8.784, 10483.343, 383.730, 52665.741 25/04/16,15:52:55,03,09,1, 12.0,1,1, 8.784, 10483.341, 383.734, 52665.791 25/04/16,15:52:55,04,09,1, 12.0,1,1, 8.784, 10483.297, 383.753, 52665.872 25/04/16,15:52:55,05,09,1, 12.0,1,1, 8.784, 10483.323, 383.744, 52665.762 25/04/16,15:52:55,06,09,1, 12.0,1,1, 8.784, 10483.286, 383.761, 52665.791 25/04/16,15:52:55,07,09,1, 12.0,1,1, 8.784, 10483.301, 383.768, 52665.866 25/04/16,15:52:55,08,09,1, 12.0,1,1, 8.784, 10483.279, 383.802, 52665.830 25/04/16,15:52:55,09,09,1, 12.0,1,1, 8.784, 10483.269, 383.804, 52665.828 25/04/16,15:52:55,10,09,1, 12.0,1,1, 8.784, 10483.265, 383.797, 52665.832 25/04/16,15:52:55,11,09,1, 12.0,1,1, 8.784, 10483.246, 383.815, 52665.821 25/04/16,15:52:55,12,09,1, 12.0,1,1, 8.784, 10483.232, 383.836, 52665.846 25/04/16,15:52:55,13,09,1, 12.0,1,1, 8.784, 10483.234, 383.850, 52665.850 25/04/16,15:52:55,14,09,1, 12.0,1,1, 8.784, 10483.238, 383.835, 52665.841 25/04/16,15:52:55,15,09,1, 12.0,1,1, 8.784, 10483.229, 383.873, 52665.859 25/04/16,15:52:55,16,09,1, 12.0,1,1, 8.784, 10483.210, 383.873, 52665.862 25/04/16,15:52:55,17,09,1, 12.0,1,1, 8.784, 10483.213, 383.893, 52665.932 25/04/16,15:52:55,18,09,1, 12.0,1,1, 8.784, 10483.196, 383.892, 52665.850 25/04/16,15:52:55,19,09,1, 12.0,1,1, 8.784, 10483.186, 383.900, 52665.913 25/04/16,15:52:56,00,09,1, 12.0,1,1, 8.786, 10483.184, 383.900, 52665.913 25/04/16,15:52:56,01,09,1, 12.0,1,1, 8.786, 10483.146, 383.948, 52665.962 25/04/16,15:52:56,02,09,1, 12.0,1,1, 8.786, 10483.156, 383.941, 52665.922 25/04/16,15:52:56,03,09,1, 12.0,1,1, 8.786, 10483.158, 383.947, 52665.921 25/04/16,15:52:56,04,09,1, 12.0,1,1, 8.786, 10483.139, 383.960, 52665.956 25/04/16,15:52:56,05,09,1, 12.0,1,1, 8.786, 10483.129, 383.957, 52665.956 25/04/16,15:52:56,06,09,1, 12.0,1,1, 8.786, 10483.134, 383.977, 52666.072 25/04/16,15:52:56,07,09,1, 12.0,1,1, 8.786, 10483.135, 383.979, 52665.900 25/04/16,15:52:56,08,09,1, 12.0,1,1, 8.786, 10483.101, 384.014, 52666.065 25/04/16,15:52:56,09,09,1, 12.0,1,1, 8.786, 10483.107, 384.007, 52665.899 25/04/16,15:52:56,10,09,1, 12.0,1,1, 8.786, 10483.090, 384.021, 52665.945 25/04/16,15:52:56,11,09,1, 12.0,1,1, 8.786, 10483.071, 384.045, 52665.912 25/04/16,15:52:56,12,09,1, 12.0,1,1, 8.786, 10483.077, 384.051, 52665.904 25/04/16,15:52:56,13,09,1, 12.0,1,1, 8.786, 10483.071, 384.085, 52665.911 25/04/16,15:52:56,14,09,1, 12.0,1,1, 8.786, 10483.065, 384.079, 52665.894 25/04/16,15:52:56,15,09,1, 12.0,1,1, 8.786, 10483.060, 384.104, 52666.024 25/04/16,15:52:56,16,09,1, 12.0,1,1, 8.786, 10483.061, 384.111, 52666.061 25/04/16,15:52:56,17,09,1, 12.0,1,1, 8.786, 10483.059, 384.154, 52666.023 25/04/16,15:52:56,18,09,1, 12.0,1,1, 8.786, 10483.054, 384.162, 52665.949 25/04/16,15:52:56,19,09,1, 12.0,1,1, 8.786, 10483.046, 384.142, 52665.998 25/04/16,15:52:57,00,10,1, 11.9,1,1, 8.782, 10483.042, 384.142, 52665.998 25/04/16,15:52:57,01,10,1, 11.9,1,1, 8.782, 10483.030, 384.191, 52666.014 25/04/16,15:52:57,02,10,1, 11.9,1,1, 8.782, 10483.035, 384.189, 52666.166 25/04/16,15:52:57,03,10,1, 11.9,1,1, 8.782, 10483.032, 384.200, 52666.152 25/04/16,15:52:57,04,10,1, 11.9,1,1, 8.782, 10483.021, 384.210, 52666.068 25/04/16,15:52:57,05,10,1, 11.9,1,1, 8.782, 10483.026, 384.218, 52666.113 25/04/16,15:52:57,06,10,1, 11.9,1,1, 8.782, 10482.997, 384.202, 52666.151 25/04/16,15:52:57,07,10,1, 11.9,1,1, 8.782, 10483.021, 384.224, 52666.079 25/04/16,15:52:57,08,10,1, 11.9,1,1, 8.782, 10482.998, 384.244, 52666.110 25/04/16,15:52:57,09,10,1, 11.9,1,1, 8.782, 10482.968, 384.274, 52666.199 25/04/16,15:52:57,10,10,1, 11.9,1,1, 8.782, 10482.972, 384.274, 52666.169 25/04/16,15:52:57,11,10,1, 11.9,1,1, 8.782, 10482.939, 384.262, 52666.162 25/04/16,15:52:57,12,10,1, 11.9,1,1, 8.782, 10482.968, 384.304, 52666.112 25/04/16,15:52:57,13,10,1, 11.9,1,1, 8.782, 10482.927, 384.302, 52666.171 25/04/16,15:52:57,14,10,1, 11.9,1,1, 8.782, 10482.936, 384.316, 52666.191 25/04/16,15:52:57,15,10,1, 11.9,1,1, 8.782, 10482.905, 384.313, 52666.152 25/04/16,15:52:57,16,10,1, 11.9,1,1, 8.782, 10482.934, 384.324, 52666.240 25/04/16,15:52:57,17,10,1, 11.9,1,1, 8.782, 10482.919, 384.364, 52666.176 25/04/16,15:52:57,18,10,1, 11.9,1,1, 8.782, 10482.897, 384.362, 52666.150 25/04/16,15:52:57,19,10,1, 11.9,1,1, 8.782, 10482.893, 384.379, 52666.218 25/04/16,15:52:58,00,08,1, 11.9,1,1, 8.787, 10482.892, 384.379, 52666.218 25/04/16,15:52:58,01,08,1, 11.9,1,1, 8.787, 10482.842, 384.383, 52666.200 25/04/16,15:52:58,02,08,1, 11.9,1,1, 8.787, 10482.867, 384.372, 52666.187 25/04/16,15:52:58,03,08,1, 11.9,1,1, 8.787, 10482.853, 384.401, 52666.230 25/04/16,15:52:58,04,08,1, 11.9,1,1, 8.787, 10482.810, 384.400, 52666.241 25/04/16,15:52:58,05,08,1, 11.9,1,1, 8.787, 10482.845, 384.408, 52666.246 25/04/16,15:52:58,06,08,1, 11.9,1,1, 8.787, 10482.824, 384.426, 52666.169 25/04/16,15:52:58,07,08,1, 11.9,1,1, 8.787, 10482.836, 384.434, 52666.254 25/04/16,15:52:58,08,08,1, 11.9,1,1, 8.787, 10482.808, 384.448, 52666.196 25/04/16,15:52:58,09,08,1, 11.9,1,1, 8.787, 10482.809, 384.449, 52666.250 25/04/16,15:52:58,10,08,1, 11.9,1,1, 8.787, 10482.796, 384.452, 52666.251 25/04/16,15:52:58,11,08,1, 11.9,1,1, 8.787, 10482.771, 384.475, 52666.280 25/04/16,15:52:58,12,08,1, 11.9,1,1, 8.787, 10482.776, 384.489, 52666.313 25/04/16,15:52:58,13,08,1, 11.9,1,1, 8.787, 10482.740, 384.498, 52666.261 25/04/16,15:52:58,14,08,1, 11.9,1,1, 8.787, 10482.748, 384.491, 52666.278 25/04/16,15:52:58,15,08,1, 11.9,1,1, 8.787, 10482.694, 384.510, 52666.250 25/04/16,15:52:58,16,08,1, 11.9,1,1, 8.787, 10482.707, 384.516, 52666.072 25/04/16,15:52:58,17,08,1, 11.9,1,1, 8.787, 10482.696, 384.546, 52666.311 25/04/16,15:52:58,18,08,1, 11.9,1,1, 8.787, 10482.691, 384.555, 52666.224 25/04/16,15:52:58,19,08,1, 11.9,1,1, 8.787, 10482.619, 384.572, 52666.392 25/04/16,15:52:59,00,08,1, 11.9,1,1, 8.785, 10482.616, 384.572, 52666.392 25/04/16,15:52:59,01,08,1, 11.9,1,1, 8.785, 10482.675, 384.555, 52666.270 25/04/16,15:52:59,02,08,1, 11.9,1,1, 8.785, 10482.672, 384.574, 52666.280 25/04/16,15:52:59,03,08,1, 11.9,1,1, 8.785, 10482.638, 384.620, 52666.335 25/04/16,15:52:59,04,08,1, 11.9,1,1, 8.785, 10482.657, 384.620, 52666.284 25/04/16,15:52:59,05,08,1, 11.9,1,1, 8.785, 10482.620, 384.589, 52666.289 25/04/16,15:52:59,06,08,1, 11.9,1,1, 8.785, 10482.621, 384.608, 52666.336 25/04/16,15:52:59,07,08,1, 11.9,1,1, 8.785, 10482.622, 384.631, 52666.575 25/04/16,15:52:59,08,08,1, 11.9,1,1, 8.785, 10482.632, 384.616, 52666.242 25/04/16,15:52:59,09,08,1, 11.9,1,1, 8.785, 10482.589, 384.649, 52666.303 25/04/16,15:52:59,10,08,1, 11.9,1,1, 8.785, 10482.570, 384.643, 52666.332 25/04/16,15:52:59,11,08,1, 11.9,1,1, 8.785, 10482.584, 384.654, 52666.272 25/04/16,15:52:59,12,08,1, 11.9,1,1, 8.785, 10482.574, 384.656, 52666.336 25/04/16,15:52:59,13,08,1, 11.9,1,1, 8.785, 10482.545, 384.668, 52666.292 25/04/16,15:52:59,14,08,1, 11.9,1,1, 8.785, 10482.574, 384.691, 52666.420 25/04/16,15:52:59,15,08,1, 11.9,1,1, 8.785, 10482.560, 384.698, 52666.394 25/04/16,15:52:59,16,08,1, 11.9,1,1, 8.785, 10482.551, 384.718, 52666.378 25/04/16,15:52:59,17,08,1, 11.9,1,1, 8.785, 10482.543, 384.719, 52666.337 25/04/16,15:52:59,18,08,1, 11.9,1,1, 8.785, 10482.516, 384.750, 52666.399 25/04/16,15:52:59,19,08,1, 11.9,1,1, 8.785, 10482.521, 384.748, 52666.453 25/04/16,15:53:00,00,08,1, 11.9,1,1, 8.786, 10482.516, 384.748, 52666.453 25/04/16,15:53:00,01,08,1, 11.9,1,1, 8.786, 10482.484, 384.742, 52666.424 25/04/16,15:53:00,02,08,1, 11.9,1,1, 8.786, 10482.476, 384.744, 52666.254 25/04/16,15:53:00,03,08,1, 11.9,1,1, 8.786, 10482.445, 384.787, 52666.350 25/04/16,15:53:00,04,08,1, 11.9,1,1, 8.786, 10482.468, 384.794, 52666.269 25/04/16,15:53:00,05,08,1, 11.9,1,1, 8.786, 10482.447, 384.801, 52666.328 25/04/16,15:53:00,06,08,1, 11.9,1,1, 8.786, 10482.487, 384.813, 52666.353 25/04/16,15:53:00,07,08,1, 11.9,1,1, 8.786, 10482.438, 384.813, 52666.305 25/04/16,15:53:00,08,08,1, 11.9,1,1, 8.786, 10482.436, 384.837, 52666.356 25/04/16,15:53:00,09,08,1, 11.9,1,1, 8.786, 10482.448, 384.844, 52666.335 25/04/16,15:53:00,10,08,1, 11.9,1,1, 8.786, 10482.426, 384.819, 52666.340 25/04/16,15:53:00,11,08,1, 11.9,1,1, 8.786, 10482.429, 384.845, 52666.360 25/04/16,15:53:00,12,08,1, 11.9,1,1, 8.786, 10482.408, 384.859, 52666.316 25/04/16,15:53:00,13,08,1, 11.9,1,1, 8.786, 10482.401, 384.853, 52666.297 25/04/16,15:53:00,14,08,1, 11.9,1,1, 8.786, 10482.397, 384.905, 52666.361 25/04/16,15:53:00,15,08,1, 11.9,1,1, 8.786, 10482.391, 384.886, 52666.399 25/04/16,15:53:00,16,08,1, 11.9,1,1, 8.786, 10482.373, 384.893, 52666.345 25/04/16,15:53:00,17,08,1, 11.9,1,1, 8.786, 10482.376, 384.913, 52666.369 25/04/16,15:53:00,18,08,1, 11.9,1,1, 8.786, 10482.365, 384.924, 52666.371 25/04/16,15:53:00,19,08,1, 11.9,1,1, 8.786, 10482.357, 384.928, 52666.331 25/04/16,15:53:01,00,08,1, 11.9,1,1, 8.783, 10482.349, 384.928, 52666.331 25/04/16,15:53:01,01,08,1, 11.9,1,1, 8.783, 10482.365, 384.926, 52666.334 25/04/16,15:53:01,02,08,1, 11.9,1,1, 8.783, 10482.355, 384.952, 52666.433 25/04/16,15:53:01,03,08,1, 11.9,1,1, 8.783, 10482.314, 384.968, 52666.408 25/04/16,15:53:01,04,08,1, 11.9,1,1, 8.783, 10482.334, 384.988, 52666.455 25/04/16,15:53:01,05,08,1, 11.9,1,1, 8.783, 10482.326, 384.967, 52666.453 25/04/16,15:53:01,06,08,1, 11.9,1,1, 8.783, 10482.327, 384.962, 52666.425 25/04/16,15:53:01,07,08,1, 11.9,1,1, 8.783, 10482.325, 384.975, 52666.398 25/04/16,15:53:01,08,08,1, 11.9,1,1, 8.783, 10482.316, 385.005, 52666.374 25/04/16,15:53:01,09,08,1, 11.9,1,1, 8.783, 10482.323, 384.994, 52666.416 25/04/16,15:53:01,10,08,1, 11.9,1,1, 8.783, 10482.291, 384.990, 52666.461 25/04/16,15:53:01,11,08,1, 11.9,1,1, 8.783, 10482.279, 385.012, 52666.344 25/04/16,15:53:01,12,08,1, 11.9,1,1, 8.783, 10482.280, 385.020, 52666.396 25/04/16,15:53:01,13,08,1, 11.9,1,1, 8.783, 10482.295, 385.045, 52666.410 25/04/16,15:53:01,14,08,1, 11.9,1,1, 8.783, 10482.260, 385.061, 52666.457 25/04/16,15:53:01,15,08,1, 11.9,1,1, 8.783, 10482.264, 385.029, 52666.389 25/04/16,15:53:01,16,08,1, 11.9,1,1, 8.783, 10482.278, 385.052, 52666.453 25/04/16,15:53:01,17,08,1, 11.9,1,1, 8.783, 10482.269, 385.062, 52666.469 25/04/16,15:53:01,18,08,1, 11.9,1,1, 8.783, 10482.266, 385.061, 52666.436 25/04/16,15:53:01,19,08,1, 11.9,1,1, 8.783, 10482.267, 385.084, 52666.478 25/04/16,15:53:02,00,08,1, 11.9,1,1, 8.783, 10482.266, 385.084, 52666.478 25/04/16,15:53:02,01,08,1, 11.9,1,1, 8.783, 10482.231, 385.053, 52666.403 25/04/16,15:53:02,02,08,1, 11.9,1,1, 8.783, 10482.259, 385.085, 52666.375 25/04/16,15:53:02,03,08,1, 11.9,1,1, 8.783, 10482.237, 385.096, 52666.321 25/04/16,15:53:02,04,08,1, 11.9,1,1, 8.783, 10482.240, 385.102, 52666.377 25/04/16,15:53:02,05,08,1, 11.9,1,1, 8.783, 10482.260, 385.135, 52666.438 25/04/16,15:53:02,06,08,1, 11.9,1,1, 8.783, 10482.242, 385.138, 52666.502 25/04/16,15:53:02,07,08,1, 11.9,1,1, 8.783, 10482.237, 385.104, 52666.435 25/04/16,15:53:02,08,08,1, 11.9,1,1, 8.783, 10482.239, 385.146, 52666.500 25/04/16,15:53:02,09,08,1, 11.9,1,1, 8.783, 10482.217, 385.172, 52666.478 25/04/16,15:53:02,10,08,1, 11.9,1,1, 8.783, 10482.216, 385.159, 52666.472 25/04/16,15:53:02,11,08,1, 11.9,1,1, 8.783, 10482.228, 385.187, 52666.441 25/04/16,15:53:02,12,08,1, 11.9,1,1, 8.783, 10482.234, 385.160, 52666.441 25/04/16,15:53:02,13,08,1, 11.9,1,1, 8.783, 10482.215, 385.174, 52666.436 25/04/16,15:53:02,14,08,1, 11.9,1,1, 8.783, 10482.231, 385.201, 52666.500 25/04/16,15:53:02,15,08,1, 11.9,1,1, 8.783, 10482.218, 385.180, 52666.465 25/04/16,15:53:02,16,08,1, 11.9,1,1, 8.783, 10482.194, 385.185, 52666.421 25/04/16,15:53:02,17,08,1, 11.9,1,1, 8.783, 10482.210, 385.196, 52666.566 25/04/16,15:53:02,18,08,1, 11.9,1,1, 8.783, 10482.211, 385.192, 52666.474 25/04/16,15:53:02,19,08,1, 11.9,1,1, 8.783, 10482.200, 385.214, 52666.440 25/04/16,15:53:03,00,07,1, 12.0,1,1, 8.783, 10482.199, 385.214, 52666.440 25/04/16,15:53:03,01,07,1, 12.0,1,1, 8.783, 10482.191, 385.247, 52666.516 25/04/16,15:53:03,02,07,1, 12.0,1,1, 8.783, 10482.186, 385.228, 52666.485 25/04/16,15:53:03,03,07,1, 12.0,1,1, 8.783, 10482.188, 385.240, 52666.547 25/04/16,15:53:03,04,07,1, 12.0,1,1, 8.783, 10482.229, 385.225, 52666.492 25/04/16,15:53:03,05,07,1, 12.0,1,1, 8.783, 10482.213, 385.240, 52666.452 25/04/16,15:53:03,06,07,1, 12.0,1,1, 8.783, 10482.184, 385.267, 52666.497 25/04/16,15:53:03,07,07,1, 12.0,1,1, 8.783, 10482.193, 385.293, 52666.490 25/04/16,15:53:03,08,07,1, 12.0,1,1, 8.783, 10482.237, 385.277, 52666.575 25/04/16,15:53:03,09,07,1, 12.0,1,1, 8.783, 10482.203, 385.293, 52666.493 25/04/16,15:53:03,10,07,1, 12.0,1,1, 8.783, 10482.216, 385.293, 52666.532 25/04/16,15:53:03,11,07,1, 12.0,1,1, 8.783, 10482.191, 385.302, 52666.508 25/04/16,15:53:03,12,07,1, 12.0,1,1, 8.783, 10482.197, 385.293, 52666.493 25/04/16,15:53:03,13,07,1, 12.0,1,1, 8.783, 10482.199, 385.316, 52666.582 25/04/16,15:53:03,14,07,1, 12.0,1,1, 8.783, 10482.196, 385.325, 52666.532 25/04/16,15:53:03,15,07,1, 12.0,1,1, 8.783, 10482.194, 385.344, 52666.521 25/04/16,15:53:03,16,07,1, 12.0,1,1, 8.783, 10482.200, 385.347, 52666.555 25/04/16,15:53:03,17,07,1, 12.0,1,1, 8.783, 10482.214, 385.341, 52666.517 25/04/16,15:53:03,18,07,1, 12.0,1,1, 8.783, 10482.186, 385.361, 52666.626 25/04/16,15:53:03,19,07,1, 12.0,1,1, 8.783, 10482.213, 385.364, 52666.598 25/04/16,15:53:04,00,06,1, 11.9,1,1, 8.784, 10482.208, 385.364, 52666.598 25/04/16,15:53:04,01,06,1, 11.9,1,1, 8.784, 10482.203, 385.382, 52666.592 25/04/16,15:53:04,02,06,1, 11.9,1,1, 8.784, 10482.184, 385.394, 52666.563 25/04/16,15:53:04,03,06,1, 11.9,1,1, 8.784, 10482.188, 385.401, 52666.621 25/04/16,15:53:04,04,06,1, 11.9,1,1, 8.784, 10482.198, 385.409, 52666.669 25/04/16,15:53:04,05,06,1, 11.9,1,1, 8.784, 10482.190, 385.414, 52666.632 25/04/16,15:53:04,06,06,1, 11.9,1,1, 8.784, 10482.201, 385.420, 52666.618 25/04/16,15:53:04,07,06,1, 11.9,1,1, 8.784, 10482.186, 385.443, 52666.587 25/04/16,15:53:04,08,06,1, 11.9,1,1, 8.784, 10482.204, 385.462, 52666.655 25/04/16,15:53:04,09,06,1, 11.9,1,1, 8.784, 10482.210, 385.463, 52666.661 25/04/16,15:53:04,10,06,1, 11.9,1,1, 8.784, 10482.174, 385.473, 52666.609 25/04/16,15:53:04,11,06,1, 11.9,1,1, 8.784, 10482.199, 385.466, 52666.619 25/04/16,15:53:04,12,06,1, 11.9,1,1, 8.784, 10482.141, 385.501, 52666.815 25/04/16,15:53:04,13,06,1, 11.9,1,1, 8.784, 10482.232, 385.469, 52666.597 25/04/16,15:53:04,14,06,1, 11.9,1,1, 8.784, 10482.219, 385.477, 52666.575 25/04/16,15:53:04,15,06,1, 11.9,1,1, 8.784, 10482.189, 385.493, 52666.539 25/04/16,15:53:04,16,06,1, 11.9,1,1, 8.784, 10482.200, 385.489, 52666.603 25/04/16,15:53:04,17,06,1, 11.9,1,1, 8.784, 10482.204, 385.514, 52666.615 25/04/16,15:53:04,18,06,1, 11.9,1,1, 8.784, 10482.186, 385.523, 52666.647 25/04/16,15:53:04,19,06,1, 11.9,1,1, 8.784, 10482.194, 385.509, 52666.524 25/04/16,15:53:05,00,06,1, 11.9,1,1, 8.785, 10482.191, 385.509, 52666.524 25/04/16,15:53:05,01,06,1, 11.9,1,1, 8.785, 10482.159, 385.535, 52666.581 25/04/16,15:53:05,02,06,1, 11.9,1,1, 8.785, 10482.178, 385.534, 52666.602 25/04/16,15:53:05,03,06,1, 11.9,1,1, 8.785, 10482.179, 385.546, 52666.702 25/04/16,15:53:05,04,06,1, 11.9,1,1, 8.785, 10482.178, 385.574, 52666.662 25/04/16,15:53:05,05,06,1, 11.9,1,1, 8.785, 10482.196, 385.560, 52666.669 25/04/16,15:53:05,06,06,1, 11.9,1,1, 8.785, 10482.206, 385.560, 52666.574 25/04/16,15:53:05,07,06,1, 11.9,1,1, 8.785, 10482.208, 385.587, 52666.668 25/04/16,15:53:05,08,06,1, 11.9,1,1, 8.785, 10482.167, 385.599, 52666.707 25/04/16,15:53:05,09,06,1, 11.9,1,1, 8.785, 10482.189, 385.619, 52666.685 25/04/16,15:53:05,10,06,1, 11.9,1,1, 8.785, 10482.182, 385.595, 52666.651 25/04/16,15:53:05,11,06,1, 11.9,1,1, 8.785, 10482.173, 385.575, 52666.650 25/04/16,15:53:05,12,06,1, 11.9,1,1, 8.785, 10482.185, 385.616, 52666.694 25/04/16,15:53:05,13,06,1, 11.9,1,1, 8.785, 10482.176, 385.618, 52666.702 25/04/16,15:53:05,14,06,1, 11.9,1,1, 8.785, 10482.205, 385.634, 52666.678 25/04/16,15:53:05,15,06,1, 11.9,1,1, 8.785, 10482.173, 385.636, 52666.642 25/04/16,15:53:05,16,06,1, 11.9,1,1, 8.785, 10482.187, 385.629, 52666.697 25/04/16,15:53:05,17,06,1, 11.9,1,1, 8.785, 10482.220, 385.642, 52666.688 25/04/16,15:53:05,18,06,1, 11.9,1,1, 8.785, 10482.187, 385.641, 52666.704 25/04/16,15:53:05,19,06,1, 11.9,1,1, 8.785, 10482.177, 385.661, 52666.728 25/04/16,15:53:06,00,06,1, 11.9,1,1, 8.785, 10482.174, 385.661, 52666.728 25/04/16,15:53:06,01,06,1, 11.9,1,1, 8.785, 10482.185, 385.689, 52666.720 25/04/16,15:53:06,02,06,1, 11.9,1,1, 8.785, 10482.186, 385.673, 52666.706 25/04/16,15:53:06,03,06,1, 11.9,1,1, 8.785, 10482.187, 385.677, 52666.646 25/04/16,15:53:06,04,06,1, 11.9,1,1, 8.785, 10482.212, 385.679, 52666.701 25/04/16,15:53:06,05,06,1, 11.9,1,1, 8.785, 10482.203, 385.696, 52666.694 25/04/16,15:53:06,06,06,1, 11.9,1,1, 8.785, 10482.211, 385.715, 52666.761 25/04/16,15:53:06,07,06,1, 11.9,1,1, 8.785, 10482.219, 385.710, 52666.699 25/04/16,15:53:06,08,06,1, 11.9,1,1, 8.785, 10482.227, 385.714, 52666.725 25/04/16,15:53:06,09,06,1, 11.9,1,1, 8.785, 10482.219, 385.704, 52666.737 25/04/16,15:53:06,10,06,1, 11.9,1,1, 8.785, 10482.209, 385.734, 52666.763 25/04/16,15:53:06,11,06,1, 11.9,1,1, 8.785, 10482.235, 385.724, 52666.722 25/04/16,15:53:06,12,06,1, 11.9,1,1, 8.785, 10482.214, 385.747, 52666.723 25/04/16,15:53:06,13,06,1, 11.9,1,1, 8.785, 10482.216, 385.754, 52666.685 25/04/16,15:53:06,14,06,1, 11.9,1,1, 8.785, 10482.228, 385.766, 52666.734 25/04/16,15:53:06,15,06,1, 11.9,1,1, 8.785, 10482.221, 385.766, 52666.779 25/04/16,15:53:06,16,06,1, 11.9,1,1, 8.785, 10482.219, 385.769, 52666.775 25/04/16,15:53:06,17,06,1, 11.9,1,1, 8.785, 10482.218, 385.785, 52666.840 25/04/16,15:53:06,18,06,1, 11.9,1,1, 8.785, 10482.211, 385.787, 52666.735 25/04/16,15:53:06,19,06,1, 11.9,1,1, 8.785, 10482.206, 385.809, 52666.765 25/04/16,15:53:07,00,07,1, 11.8,1,1, 8.782, 10482.199, 385.809, 52666.765 25/04/16,15:53:07,01,07,1, 11.8,1,1, 8.782, 10482.242, 385.793, 52666.792 25/04/16,15:53:07,02,07,1, 11.8,1,1, 8.782, 10482.228, 385.817, 52666.777 25/04/16,15:53:07,03,07,1, 11.8,1,1, 8.782, 10482.227, 385.786, 52666.708 25/04/16,15:53:07,04,07,1, 11.8,1,1, 8.782, 10482.251, 385.803, 52666.866 25/04/16,15:53:07,05,07,1, 11.8,1,1, 8.782, 10482.253, 385.817, 52666.848 25/04/16,15:53:07,06,07,1, 11.8,1,1, 8.782, 10482.253, 385.809, 52666.746 25/04/16,15:53:07,07,07,1, 11.8,1,1, 8.782, 10482.237, 385.825, 52666.730 25/04/16,15:53:07,08,07,1, 11.8,1,1, 8.782, 10482.249, 385.846, 52666.824 25/04/16,15:53:07,09,07,1, 11.8,1,1, 8.782, 10482.263, 385.850, 52666.839 25/04/16,15:53:07,10,07,1, 11.8,1,1, 8.782, 10482.256, 385.870, 52666.867 25/04/16,15:53:07,11,07,1, 11.8,1,1, 8.782, 10482.260, 385.870, 52666.883 25/04/16,15:53:07,12,07,1, 11.8,1,1, 8.782, 10482.272, 385.857, 52666.816 25/04/16,15:53:07,13,07,1, 11.8,1,1, 8.782, 10482.287, 385.884, 52666.803 25/04/16,15:53:07,14,07,1, 11.8,1,1, 8.782, 10482.263, 385.885, 52666.806 25/04/16,15:53:07,15,07,1, 11.8,1,1, 8.782, 10482.279, 385.892, 52666.778 25/04/16,15:53:07,16,07,1, 11.8,1,1, 8.782, 10482.280, 385.923, 52666.853 25/04/16,15:53:07,17,07,1, 11.8,1,1, 8.782, 10482.275, 385.945, 52666.845 25/04/16,15:53:07,18,07,1, 11.8,1,1, 8.782, 10482.292, 385.941, 52666.850 25/04/16,15:53:07,19,07,1, 11.8,1,1, 8.782, 10482.299, 385.940, 52666.891 25/04/16,15:53:08,00,07,1, 11.9,1,1, 8.787, 10482.299, 385.940, 52666.891 25/04/16,15:53:08,01,07,1, 11.9,1,1, 8.787, 10482.289, 385.951, 52666.813 25/04/16,15:53:08,02,07,1, 11.9,1,1, 8.787, 10482.315, 385.972, 52666.822 25/04/16,15:53:08,03,07,1, 11.9,1,1, 8.787, 10482.293, 385.983, 52666.862 25/04/16,15:53:08,04,07,1, 11.9,1,1, 8.787, 10482.286, 385.993, 52666.939 25/04/16,15:53:08,05,07,1, 11.9,1,1, 8.787, 10482.302, 385.994, 52666.948 25/04/16,15:53:08,06,07,1, 11.9,1,1, 8.787, 10482.339, 385.982, 52666.919 25/04/16,15:53:08,07,07,1, 11.9,1,1, 8.787, 10482.339, 386.005, 52666.852 25/04/16,15:53:08,08,07,1, 11.9,1,1, 8.787, 10482.354, 385.998, 52666.877 25/04/16,15:53:08,09,07,1, 11.9,1,1, 8.787, 10482.349, 386.016, 52666.833 25/04/16,15:53:08,10,07,1, 11.9,1,1, 8.787, 10482.336, 386.035, 52666.943 25/04/16,15:53:08,11,07,1, 11.9,1,1, 8.787, 10482.339, 386.038, 52666.886 25/04/16,15:53:08,12,07,1, 11.9,1,1, 8.787, 10482.355, 386.037, 52666.911 25/04/16,15:53:08,13,07,1, 11.9,1,1, 8.787, 10482.353, 386.035, 52666.901 25/04/16,15:53:08,14,07,1, 11.9,1,1, 8.787, 10482.334, 386.050, 52666.860 25/04/16,15:53:08,15,07,1, 11.9,1,1, 8.787, 10482.356, 386.083, 52667.001 25/04/16,15:53:08,16,07,1, 11.9,1,1, 8.787, 10482.366, 386.089, 52666.902 25/04/16,15:53:08,17,07,1, 11.9,1,1, 8.787, 10482.357, 386.073, 52666.891 25/04/16,15:53:08,18,07,1, 11.9,1,1, 8.787, 10482.401, 386.082, 52666.984 25/04/16,15:53:08,19,07,1, 11.9,1,1, 8.787, 10482.369, 386.117, 52666.969 25/04/16,15:53:09,00,07,1, 11.9,1,1, 8.787, 10482.366, 386.117, 52666.969 25/04/16,15:53:09,01,07,1, 11.9,1,1, 8.787, 10482.383, 386.128, 52666.917 25/04/16,15:53:09,02,07,1, 11.9,1,1, 8.787, 10482.389, 386.139, 52666.988 25/04/16,15:53:09,03,07,1, 11.9,1,1, 8.787, 10482.419, 386.128, 52666.984 25/04/16,15:53:09,04,07,1, 11.9,1,1, 8.787, 10482.408, 386.157, 52666.978 25/04/16,15:53:09,05,07,1, 11.9,1,1, 8.787, 10482.421, 386.169, 52666.952 25/04/16,15:53:09,06,07,1, 11.9,1,1, 8.787, 10482.416, 386.173, 52666.930 25/04/16,15:53:09,07,07,1, 11.9,1,1, 8.787, 10482.441, 386.181, 52666.981 25/04/16,15:53:09,08,07,1, 11.9,1,1, 8.787, 10482.402, 386.189, 52666.972 25/04/16,15:53:09,09,07,1, 11.9,1,1, 8.787, 10482.427, 386.175, 52666.966 25/04/16,15:53:09,10,07,1, 11.9,1,1, 8.787, 10482.427, 386.208, 52666.986 25/04/16,15:53:09,11,07,1, 11.9,1,1, 8.787, 10482.426, 386.212, 52666.911 25/04/16,15:53:09,12,07,1, 11.9,1,1, 8.787, 10482.421, 386.229, 52666.973 25/04/16,15:53:09,13,07,1, 11.9,1,1, 8.787, 10482.458, 386.239, 52667.008 25/04/16,15:53:09,14,07,1, 11.9,1,1, 8.787, 10482.446, 386.244, 52666.983 25/04/16,15:53:09,15,07,1, 11.9,1,1, 8.787, 10482.456, 386.241, 52667.010 25/04/16,15:53:09,16,07,1, 11.9,1,1, 8.787, 10482.456, 386.262, 52667.026 25/04/16,15:53:09,17,07,1, 11.9,1,1, 8.787, 10482.459, 386.266, 52666.981 25/04/16,15:53:09,18,07,1, 11.9,1,1, 8.787, 10482.468, 386.288, 52667.038 25/04/16,15:53:09,19,07,1, 11.9,1,1, 8.787, 10482.474, 386.295, 52667.050 25/04/16,15:53:10,00,07,1, 11.9,1,1, 8.782, 10482.466, 386.295, 52667.050 25/04/16,15:53:10,01,07,1, 11.9,1,1, 8.782, 10482.471, 386.313, 52666.994 25/04/16,15:53:10,02,07,1, 11.9,1,1, 8.782, 10482.482, 386.323, 52666.983 25/04/16,15:53:10,03,07,1, 11.9,1,1, 8.782, 10482.491, 386.328, 52667.026 25/04/16,15:53:10,04,07,1, 11.9,1,1, 8.782, 10482.468, 386.362, 52667.083 25/04/16,15:53:10,05,07,1, 11.9,1,1, 8.782, 10482.479, 386.351, 52666.999 25/04/16,15:53:10,06,07,1, 11.9,1,1, 8.782, 10482.474, 386.349, 52667.056 25/04/16,15:53:10,07,07,1, 11.9,1,1, 8.782, 10482.479, 386.391, 52667.034 25/04/16,15:53:10,08,07,1, 11.9,1,1, 8.782, 10482.495, 386.379, 52667.064 25/04/16,15:53:10,09,07,1, 11.9,1,1, 8.782, 10482.476, 386.397, 52667.071 25/04/16,15:53:10,10,07,1, 11.9,1,1, 8.782, 10482.497, 386.417, 52667.030 25/04/16,15:53:10,11,07,1, 11.9,1,1, 8.782, 10482.483, 386.420, 52667.129 25/04/16,15:53:10,12,07,1, 11.9,1,1, 8.782, 10482.521, 386.434, 52667.130 25/04/16,15:53:10,13,07,1, 11.9,1,1, 8.782, 10482.499, 386.438, 52667.113 25/04/16,15:53:10,14,07,1, 11.9,1,1, 8.782, 10482.491, 386.459, 52667.084 25/04/16,15:53:10,15,07,1, 11.9,1,1, 8.782, 10482.531, 386.469, 52667.078 25/04/16,15:53:10,16,07,1, 11.9,1,1, 8.782, 10482.511, 386.466, 52667.139 25/04/16,15:53:10,17,07,1, 11.9,1,1, 8.782, 10482.514, 386.467, 52667.130 25/04/16,15:53:10,18,07,1, 11.9,1,1, 8.782, 10482.513, 386.489, 52667.094 25/04/16,15:53:10,19,07,1, 11.9,1,1, 8.782, 10482.529, 386.483, 52667.156 25/04/16,15:53:11,00,07,1, 11.9,1,1, 8.783, 10482.525, 386.483, 52667.156 25/04/16,15:53:11,01,07,1, 11.9,1,1, 8.783, 10482.554, 386.480, 52667.030 25/04/16,15:53:11,02,07,1, 11.9,1,1, 8.783, 10482.559, 386.492, 52667.127 25/04/16,15:53:11,03,07,1, 11.9,1,1, 8.783, 10482.548, 386.506, 52667.060 25/04/16,15:53:11,04,07,1, 11.9,1,1, 8.783, 10482.564, 386.524, 52667.096 25/04/16,15:53:11,05,07,1, 11.9,1,1, 8.783, 10482.549, 386.549, 52667.160 25/04/16,15:53:11,06,07,1, 11.9,1,1, 8.783, 10482.546, 386.549, 52667.094 25/04/16,15:53:11,07,07,1, 11.9,1,1, 8.783, 10482.555, 386.539, 52667.047 25/04/16,15:53:11,08,07,1, 11.9,1,1, 8.783, 10482.532, 386.575, 52667.137 25/04/16,15:53:11,09,07,1, 11.9,1,1, 8.783, 10482.568, 386.542, 52667.038 25/04/16,15:53:11,10,07,1, 11.9,1,1, 8.783, 10482.580, 386.582, 52667.073 25/04/16,15:53:11,11,07,1, 11.9,1,1, 8.783, 10482.572, 386.574, 52667.118 25/04/16,15:53:11,12,07,1, 11.9,1,1, 8.783, 10482.572, 386.584, 52667.076 25/04/16,15:53:11,13,07,1, 11.9,1,1, 8.783, 10482.587, 386.586, 52667.124 25/04/16,15:53:11,14,07,1, 11.9,1,1, 8.783, 10482.604, 386.592, 52667.071 25/04/16,15:53:11,15,07,1, 11.9,1,1, 8.783, 10482.603, 386.620, 52667.139 25/04/16,15:53:11,16,07,1, 11.9,1,1, 8.783, 10482.601, 386.626, 52667.112 25/04/16,15:53:11,17,07,1, 11.9,1,1, 8.783, 10482.624, 386.637, 52667.131 25/04/16,15:53:11,18,07,1, 11.9,1,1, 8.783, 10482.588, 386.626, 52667.072 25/04/16,15:53:11,19,07,1, 11.9,1,1, 8.783, 10482.613, 386.648, 52667.187 25/04/16,15:53:12,00,07,1, 11.9,1,1, 8.782, 10482.608, 386.648, 52667.187 25/04/16,15:53:12,01,07,1, 11.9,1,1, 8.782, 10482.620, 386.659, 52667.195 25/04/16,15:53:12,02,07,1, 11.9,1,1, 8.782, 10482.635, 386.674, 52667.132 25/04/16,15:53:12,03,07,1, 11.9,1,1, 8.782, 10482.635, 386.676, 52667.091 25/04/16,15:53:12,04,07,1, 11.9,1,1, 8.782, 10482.632, 386.702, 52667.197 25/04/16,15:53:12,05,07,1, 11.9,1,1, 8.782, 10482.638, 386.693, 52667.168 25/04/16,15:53:12,06,07,1, 11.9,1,1, 8.782, 10482.648, 386.694, 52667.195 25/04/16,15:53:12,07,07,1, 11.9,1,1, 8.782, 10482.630, 386.710, 52667.181 25/04/16,15:53:12,08,07,1, 11.9,1,1, 8.782, 10482.647, 386.726, 52667.131 25/04/16,15:53:12,09,07,1, 11.9,1,1, 8.782, 10482.654, 386.721, 52667.193 25/04/16,15:53:12,10,07,1, 11.9,1,1, 8.782, 10482.653, 386.728, 52667.223 25/04/16,15:53:12,11,07,1, 11.9,1,1, 8.782, 10482.671, 386.746, 52667.247 25/04/16,15:53:12,12,07,1, 11.9,1,1, 8.782, 10482.660, 386.751, 52667.137 25/04/16,15:53:12,13,07,1, 11.9,1,1, 8.782, 10482.664, 386.760, 52667.169 25/04/16,15:53:12,14,07,1, 11.9,1,1, 8.782, 10482.681, 386.768, 52667.170 25/04/16,15:53:12,15,07,1, 11.9,1,1, 8.782, 10482.682, 386.786, 52667.226 25/04/16,15:53:12,16,07,1, 11.9,1,1, 8.782, 10482.672, 386.783, 52667.144 25/04/16,15:53:12,17,07,1, 11.9,1,1, 8.782, 10482.705, 386.791, 52667.282 25/04/16,15:53:12,18,07,1, 11.9,1,1, 8.782, 10482.691, 386.803, 52667.241 25/04/16,15:53:12,19,07,1, 11.9,1,1, 8.782, 10482.696, 386.822, 52667.169 25/04/16,15:53:13,00,07,1, 11.9,1,1, 8.787, 10482.692, 386.822, 52667.169 25/04/16,15:53:13,01,07,1, 11.9,1,1, 8.787, 10482.701, 386.812, 52667.154 25/04/16,15:53:13,02,07,1, 11.9,1,1, 8.787, 10482.684, 386.837, 52667.195 25/04/16,15:53:13,03,07,1, 11.9,1,1, 8.787, 10482.728, 386.843, 52667.249 25/04/16,15:53:13,04,07,1, 11.9,1,1, 8.787, 10482.737, 386.866, 52667.144 25/04/16,15:53:13,05,07,1, 11.9,1,1, 8.787, 10482.726, 386.844, 52667.255 25/04/16,15:53:13,06,07,1, 11.9,1,1, 8.787, 10482.734, 386.874, 52667.234 25/04/16,15:53:13,07,07,1, 11.9,1,1, 8.787, 10482.730, 386.885, 52667.222 25/04/16,15:53:13,08,07,1, 11.9,1,1, 8.787, 10482.744, 386.896, 52667.222 25/04/16,15:53:13,09,07,1, 11.9,1,1, 8.787, 10482.759, 386.891, 52667.166 25/04/16,15:53:13,10,07,1, 11.9,1,1, 8.787, 10482.758, 386.910, 52667.203 25/04/16,15:53:13,11,07,1, 11.9,1,1, 8.787, 10482.766, 386.939, 52667.187 25/04/16,15:53:13,12,07,1, 11.9,1,1, 8.787, 10482.771, 386.952, 52667.275 25/04/16,15:53:13,13,07,1, 11.9,1,1, 8.787, 10482.804, 386.974, 52667.296 25/04/16,15:53:13,14,07,1, 11.9,1,1, 8.787, 10482.785, 386.982, 52667.276 25/04/16,15:53:13,15,07,1, 11.9,1,1, 8.787, 10482.821, 386.976, 52667.200 25/04/16,15:53:13,16,07,1, 11.9,1,1, 8.787, 10482.827, 387.030, 52667.284 25/04/16,15:53:13,17,07,1, 11.9,1,1, 8.787, 10482.801, 386.998, 52667.205 25/04/16,15:53:13,18,07,1, 11.9,1,1, 8.787, 10482.834, 387.052, 52667.208 25/04/16,15:53:13,19,07,1, 11.9,1,1, 8.787, 10482.816, 387.039, 52667.228 25/04/16,15:53:14,00,07,1, 11.9,1,1, 8.786, 10482.808, 387.039, 52667.228 25/04/16,15:53:14,01,07,1, 11.9,1,1, 8.786, 10482.823, 387.081, 52667.464 25/04/16,15:53:14,02,07,1, 11.9,1,1, 8.786, 10482.815, 387.070, 52667.307 25/04/16,15:53:14,03,07,1, 11.9,1,1, 8.786, 10482.855, 387.078, 52667.290 25/04/16,15:53:14,04,07,1, 11.9,1,1, 8.786, 10482.856, 387.097, 52667.310 25/04/16,15:53:14,05,07,1, 11.9,1,1, 8.786, 10482.866, 387.117, 52667.258 25/04/16,15:53:14,06,07,1, 11.9,1,1, 8.786, 10482.871, 387.105, 52667.296 25/04/16,15:53:14,07,07,1, 11.9,1,1, 8.786, 10482.896, 387.131, 52667.289 25/04/16,15:53:14,08,07,1, 11.9,1,1, 8.786, 10482.883, 387.149, 52667.267 25/04/16,15:53:14,09,07,1, 11.9,1,1, 8.786, 10482.874, 387.167, 52667.333 25/04/16,15:53:14,10,07,1, 11.9,1,1, 8.786, 10482.914, 387.170, 52667.353 25/04/16,15:53:14,11,07,1, 11.9,1,1, 8.786, 10482.912, 387.183, 52667.349 25/04/16,15:53:14,12,07,1, 11.9,1,1, 8.786, 10482.948, 387.204, 52667.319 25/04/16,15:53:14,13,07,1, 11.9,1,1, 8.786, 10482.907, 387.189, 52667.359 25/04/16,15:53:14,14,07,1, 11.9,1,1, 8.786, 10482.950, 387.236, 52667.362 25/04/16,15:53:14,15,07,1, 11.9,1,1, 8.786, 10482.935, 387.231, 52667.377 25/04/16,15:53:14,16,07,1, 11.9,1,1, 8.786, 10482.943, 387.249, 52667.301 25/04/16,15:53:14,17,07,1, 11.9,1,1, 8.786, 10482.966, 387.257, 52667.350 25/04/16,15:53:14,18,07,1, 11.9,1,1, 8.786, 10482.984, 387.255, 52667.335 25/04/16,15:53:14,19,07,1, 11.9,1,1, 8.786, 10482.985, 387.269, 52667.408 25/04/16,15:53:15,00,07,1, 11.9,1,1, 8.785, 10482.984, 387.269, 52667.408 25/04/16,15:53:15,01,07,1, 11.9,1,1, 8.785, 10482.977, 387.297, 52667.336 25/04/16,15:53:15,02,07,1, 11.9,1,1, 8.785, 10483.001, 387.312, 52667.408 25/04/16,15:53:15,03,07,1, 11.9,1,1, 8.785, 10483.029, 387.327, 52667.413 25/04/16,15:53:15,04,07,1, 11.9,1,1, 8.785, 10483.026, 387.326, 52667.375 25/04/16,15:53:15,05,07,1, 11.9,1,1, 8.785, 10483.008, 387.330, 52667.369 25/04/16,15:53:15,06,07,1, 11.9,1,1, 8.785, 10483.029, 387.367, 52667.371 25/04/16,15:53:15,07,07,1, 11.9,1,1, 8.785, 10483.027, 387.362, 52667.346 25/04/16,15:53:15,08,07,1, 11.9,1,1, 8.785, 10483.034, 387.352, 52667.387 25/04/16,15:53:15,09,07,1, 11.9,1,1, 8.785, 10483.029, 387.397, 52667.429 25/04/16,15:53:15,10,07,1, 11.9,1,1, 8.785, 10483.045, 387.413, 52667.405 25/04/16,15:53:15,11,07,1, 11.9,1,1, 8.785, 10483.054, 387.394, 52667.416 25/04/16,15:53:15,12,07,1, 11.9,1,1, 8.785, 10483.082, 387.423, 52667.463 25/04/16,15:53:15,13,07,1, 11.9,1,1, 8.785, 10483.085, 387.447, 52667.391 25/04/16,15:53:15,14,07,1, 11.9,1,1, 8.785, 10483.091, 387.459, 52667.446 25/04/16,15:53:15,15,07,1, 11.9,1,1, 8.785, 10483.097, 387.456, 52667.449 25/04/16,15:53:15,16,07,1, 11.9,1,1, 8.785, 10483.089, 387.468, 52667.418 25/04/16,15:53:15,17,07,1, 11.9,1,1, 8.785, 10483.096, 387.486, 52667.433 25/04/16,15:53:15,18,07,1, 11.9,1,1, 8.785, 10483.111, 387.492, 52667.436 25/04/16,15:53:15,19,07,1, 11.9,1,1, 8.785, 10483.124, 387.495, 52667.454 25/04/16,15:53:16,00,07,1, 12.0,1,1, 8.783, 10483.117, 387.495, 52667.454 25/04/16,15:53:16,01,07,1, 12.0,1,1, 8.783, 10483.143, 387.535, 52667.396 25/04/16,15:53:16,02,07,1, 12.0,1,1, 8.783, 10483.163, 387.534, 52667.518 25/04/16,15:53:16,03,07,1, 12.0,1,1, 8.783, 10483.167, 387.527, 52667.533 25/04/16,15:53:16,04,07,1, 12.0,1,1, 8.783, 10483.168, 387.551, 52667.453 25/04/16,15:53:16,05,07,1, 12.0,1,1, 8.783, 10483.180, 387.575, 52667.592 25/04/16,15:53:16,06,07,1, 12.0,1,1, 8.783, 10483.181, 387.552, 52667.494 25/04/16,15:53:16,07,07,1, 12.0,1,1, 8.783, 10483.183, 387.585, 52667.484 25/04/16,15:53:16,08,07,1, 12.0,1,1, 8.783, 10483.183, 387.602, 52667.506 25/04/16,15:53:16,09,07,1, 12.0,1,1, 8.783, 10483.204, 387.616, 52667.490 25/04/16,15:53:16,10,07,1, 12.0,1,1, 8.783, 10483.214, 387.644, 52667.520 25/04/16,15:53:16,11,07,1, 12.0,1,1, 8.783, 10483.212, 387.634, 52667.522 25/04/16,15:53:16,12,07,1, 12.0,1,1, 8.783, 10483.236, 387.651, 52667.479 25/04/16,15:53:16,13,07,1, 12.0,1,1, 8.783, 10483.248, 387.649, 52667.511 25/04/16,15:53:16,14,07,1, 12.0,1,1, 8.783, 10483.256, 387.655, 52667.529 25/04/16,15:53:16,15,07,1, 12.0,1,1, 8.783, 10483.264, 387.666, 52667.550 25/04/16,15:53:16,16,07,1, 12.0,1,1, 8.783, 10483.280, 387.669, 52667.520 25/04/16,15:53:16,17,07,1, 12.0,1,1, 8.783, 10483.282, 387.687, 52667.491 25/04/16,15:53:16,18,07,1, 12.0,1,1, 8.783, 10483.300, 387.723, 52667.558 25/04/16,15:53:16,19,07,1, 12.0,1,1, 8.783, 10483.301, 387.732, 52667.589 25/04/16,15:53:17,00,07,1, 11.9,1,1, 8.788, 10483.301, 387.732, 52667.589 25/04/16,15:53:17,01,07,1, 11.9,1,1, 8.788, 10483.368, 387.733, 52667.543 25/04/16,15:53:17,02,07,1, 11.9,1,1, 8.788, 10483.319, 387.732, 52667.518 25/04/16,15:53:17,03,07,1, 11.9,1,1, 8.788, 10483.363, 387.750, 52667.553 25/04/16,15:53:17,04,07,1, 11.9,1,1, 8.788, 10483.357, 387.757, 52667.470 25/04/16,15:53:17,05,07,1, 11.9,1,1, 8.788, 10483.316, 387.796, 52667.560 25/04/16,15:53:17,06,07,1, 11.9,1,1, 8.788, 10483.359, 387.817, 52667.592 25/04/16,15:53:17,07,07,1, 11.9,1,1, 8.788, 10483.349, 387.805, 52667.555 25/04/16,15:53:17,08,07,1, 11.9,1,1, 8.788, 10483.389, 387.825, 52667.620 25/04/16,15:53:17,09,07,1, 11.9,1,1, 8.788, 10483.378, 387.832, 52667.570 25/04/16,15:53:17,10,07,1, 11.9,1,1, 8.788, 10483.410, 387.847, 52667.637 25/04/16,15:53:17,11,07,1, 11.9,1,1, 8.788, 10483.390, 387.875, 52667.618 25/04/16,15:53:17,12,07,1, 11.9,1,1, 8.788, 10483.401, 387.851, 52667.672 25/04/16,15:53:17,13,07,1, 11.9,1,1, 8.788, 10483.438, 387.870, 52667.709 25/04/16,15:53:17,14,07,1, 11.9,1,1, 8.788, 10483.436, 387.908, 52667.664 25/04/16,15:53:17,15,07,1, 11.9,1,1, 8.788, 10483.461, 387.941, 52667.665 25/04/16,15:53:17,16,07,1, 11.9,1,1, 8.788, 10483.467, 387.942, 52667.721 25/04/16,15:53:17,17,07,1, 11.9,1,1, 8.788, 10483.475, 387.927, 52667.667 25/04/16,15:53:17,18,07,1, 11.9,1,1, 8.788, 10483.475, 387.952, 52667.710 25/04/16,15:53:17,19,07,1, 11.9,1,1, 8.788, 10483.502, 387.959, 52667.701 25/04/16,15:53:18,00,07,1, 12.0,1,1, 8.784, 10483.501, 387.959, 52667.701 25/04/16,15:53:18,01,07,1, 12.0,1,1, 8.784, 10483.508, 387.989, 52667.730 25/04/16,15:53:18,02,07,1, 12.0,1,1, 8.784, 10483.553, 387.988, 52667.728 25/04/16,15:53:18,03,07,1, 12.0,1,1, 8.784, 10483.541, 388.011, 52667.742 25/04/16,15:53:18,04,07,1, 12.0,1,1, 8.784, 10483.539, 388.021, 52667.700 25/04/16,15:53:18,05,07,1, 12.0,1,1, 8.784, 10483.569, 388.022, 52667.793 25/04/16,15:53:18,06,07,1, 12.0,1,1, 8.784, 10483.584, 388.045, 52667.748 25/04/16,15:53:18,07,07,1, 12.0,1,1, 8.784, 10483.602, 388.076, 52667.756 25/04/16,15:53:18,08,07,1, 12.0,1,1, 8.784, 10483.632, 388.063, 52667.708 25/04/16,15:53:18,09,07,1, 12.0,1,1, 8.784, 10483.617, 388.108, 52667.682 25/04/16,15:53:18,10,07,1, 12.0,1,1, 8.784, 10483.629, 388.120, 52667.792 25/04/16,15:53:18,11,07,1, 12.0,1,1, 8.784, 10483.676, 388.101, 52667.863 25/04/16,15:53:18,12,07,1, 12.0,1,1, 8.784, 10483.678, 388.120, 52667.733 25/04/16,15:53:18,13,07,1, 12.0,1,1, 8.784, 10483.671, 388.144, 52667.766 25/04/16,15:53:18,14,07,1, 12.0,1,1, 8.784, 10483.673, 388.154, 52667.764 25/04/16,15:53:18,15,07,1, 12.0,1,1, 8.784, 10483.703, 388.149, 52667.847 25/04/16,15:53:18,16,07,1, 12.0,1,1, 8.784, 10483.724, 388.148, 52667.749 25/04/16,15:53:18,17,07,1, 12.0,1,1, 8.784, 10483.717, 388.186, 52667.844 25/04/16,15:53:18,18,07,1, 12.0,1,1, 8.784, 10483.723, 388.194, 52667.763 25/04/16,15:53:18,19,07,1, 12.0,1,1, 8.784, 10483.741, 388.209, 52667.829 25/04/16,15:53:19,00,07,1, 11.9,1,1, 8.787, 10483.735, 388.209, 52667.829 25/04/16,15:53:19,01,07,1, 11.9,1,1, 8.787, 10483.773, 388.226, 52667.820 25/04/16,15:53:19,02,07,1, 11.9,1,1, 8.787, 10483.795, 388.256, 52667.800 25/04/16,15:53:19,03,07,1, 11.9,1,1, 8.787, 10483.789, 388.279, 52667.853 25/04/16,15:53:19,04,07,1, 11.9,1,1, 8.787, 10483.814, 388.285, 52667.836 25/04/16,15:53:19,05,07,1, 11.9,1,1, 8.787, 10483.835, 388.264, 52667.898 25/04/16,15:53:19,06,07,1, 11.9,1,1, 8.787, 10483.838, 388.297, 52667.921 25/04/16,15:53:19,07,07,1, 11.9,1,1, 8.787, 10483.825, 388.336, 52667.862 25/04/16,15:53:19,08,07,1, 11.9,1,1, 8.787, 10483.856, 388.320, 52667.954 25/04/16,15:53:19,09,07,1, 11.9,1,1, 8.787, 10483.860, 388.339, 52667.881 25/04/16,15:53:19,10,07,1, 11.9,1,1, 8.787, 10483.878, 388.361, 52667.932 25/04/16,15:53:19,11,07,1, 11.9,1,1, 8.787, 10483.875, 388.365, 52667.903 25/04/16,15:53:19,12,07,1, 11.9,1,1, 8.787, 10483.885, 388.395, 52667.957 25/04/16,15:53:19,13,07,1, 11.9,1,1, 8.787, 10483.910, 388.396, 52667.929 25/04/16,15:53:19,14,07,1, 11.9,1,1, 8.787, 10483.929, 388.428, 52667.937 25/04/16,15:53:19,15,07,1, 11.9,1,1, 8.787, 10483.935, 388.428, 52667.898 25/04/16,15:53:19,16,07,1, 11.9,1,1, 8.787, 10483.957, 388.444, 52667.959 25/04/16,15:53:19,17,07,1, 11.9,1,1, 8.787, 10483.956, 388.456, 52667.900 25/04/16,15:53:19,18,07,1, 11.9,1,1, 8.787, 10483.970, 388.452, 52667.941 25/04/16,15:53:19,19,07,1, 11.9,1,1, 8.787, 10483.991, 388.467, 52668.008 25/04/16,15:53:20,00,07,1, 11.9,1,1, 8.785, 10483.985, 388.467, 52668.008 25/04/16,15:53:20,01,07,1, 11.9,1,1, 8.785, 10484.023, 388.527, 52668.039 25/04/16,15:53:20,02,07,1, 11.9,1,1, 8.785, 10484.058, 388.506, 52667.981 25/04/16,15:53:20,03,07,1, 11.9,1,1, 8.785, 10484.046, 388.531, 52667.984 25/04/16,15:53:20,04,07,1, 11.9,1,1, 8.785, 10484.069, 388.560, 52667.977 25/04/16,15:53:20,05,07,1, 11.9,1,1, 8.785, 10484.054, 388.576, 52668.067 25/04/16,15:53:20,06,07,1, 11.9,1,1, 8.785, 10484.070, 388.599, 52668.028 25/04/16,15:53:20,07,07,1, 11.9,1,1, 8.785, 10484.071, 388.588, 52668.032 25/04/16,15:53:20,08,07,1, 11.9,1,1, 8.785, 10484.096, 388.592, 52668.058 25/04/16,15:53:20,09,07,1, 11.9,1,1, 8.785, 10484.117, 388.635, 52668.093 25/04/16,15:53:20,10,07,1, 11.9,1,1, 8.785, 10484.112, 388.631, 52668.005 25/04/16,15:53:20,11,07,1, 11.9,1,1, 8.785, 10484.130, 388.653, 52668.127 25/04/16,15:53:20,12,07,1, 11.9,1,1, 8.785, 10484.140, 388.671, 52668.132 25/04/16,15:53:20,13,07,1, 11.9,1,1, 8.785, 10484.142, 388.684, 52668.070 25/04/16,15:53:20,14,07,1, 11.9,1,1, 8.785, 10484.143, 388.689, 52668.098 25/04/16,15:53:20,15,07,1, 11.9,1,1, 8.785, 10484.200, 388.701, 52668.050 25/04/16,15:53:20,16,07,1, 11.9,1,1, 8.785, 10484.185, 388.728, 52668.083 25/04/16,15:53:20,17,07,1, 11.9,1,1, 8.785, 10484.190, 388.723, 52668.061 25/04/16,15:53:20,18,07,1, 11.9,1,1, 8.785, 10484.206, 388.760, 52668.083 25/04/16,15:53:20,19,07,1, 11.9,1,1, 8.785, 10484.215, 388.746, 52668.092 25/04/16,15:53:21,00,07,1, 11.9,1,1, 8.786, 10484.210, 388.746, 52668.092 25/04/16,15:53:21,01,07,1, 11.9,1,1, 8.786, 10484.246, 388.816, 52668.113 25/04/16,15:53:21,02,07,1, 11.9,1,1, 8.786, 10484.250, 388.808, 52668.100 25/04/16,15:53:21,03,07,1, 11.9,1,1, 8.786, 10484.270, 388.805, 52668.174 25/04/16,15:53:21,04,07,1, 11.9,1,1, 8.786, 10484.270, 388.840, 52668.189 25/04/16,15:53:21,05,07,1, 11.9,1,1, 8.786, 10484.298, 388.846, 52668.203 25/04/16,15:53:21,06,07,1, 11.9,1,1, 8.786, 10484.307, 388.855, 52668.181 25/04/16,15:53:21,07,07,1, 11.9,1,1, 8.786, 10484.310, 388.885, 52668.248 25/04/16,15:53:21,08,07,1, 11.9,1,1, 8.786, 10484.305, 388.888, 52668.166 25/04/16,15:53:21,09,07,1, 11.9,1,1, 8.786, 10484.351, 388.902, 52668.174 25/04/16,15:53:21,10,07,1, 11.9,1,1, 8.786, 10484.349, 388.923, 52668.193 25/04/16,15:53:21,11,07,1, 11.9,1,1, 8.786, 10484.351, 388.918, 52668.223 25/04/16,15:53:21,12,07,1, 11.9,1,1, 8.786, 10484.376, 388.916, 52668.195 25/04/16,15:53:21,13,07,1, 11.9,1,1, 8.786, 10484.402, 388.944, 52668.250 25/04/16,15:53:21,14,07,1, 11.9,1,1, 8.786, 10484.388, 388.967, 52668.287 25/04/16,15:53:21,15,07,1, 11.9,1,1, 8.786, 10484.397, 388.967, 52668.239 25/04/16,15:53:21,16,07,1, 11.9,1,1, 8.786, 10484.411, 388.992, 52668.250 25/04/16,15:53:21,17,07,1, 11.9,1,1, 8.786, 10484.414, 389.003, 52668.279 25/04/16,15:53:21,18,07,1, 11.9,1,1, 8.786, 10484.438, 389.005, 52668.237 25/04/16,15:53:21,19,07,1, 11.9,1,1, 8.786, 10484.456, 389.021, 52668.313 25/04/16,15:53:22,00,07,1, 11.9,1,1, 8.787, 10484.452, 389.021, 52668.313 25/04/16,15:53:22,01,07,1, 11.9,1,1, 8.787, 10484.494, 389.036, 52668.281 25/04/16,15:53:22,02,07,1, 11.9,1,1, 8.787, 10484.479, 389.039, 52668.291 25/04/16,15:53:22,03,07,1, 11.9,1,1, 8.787, 10484.496, 389.043, 52668.279 25/04/16,15:53:22,04,07,1, 11.9,1,1, 8.787, 10484.493, 389.068, 52668.313 25/04/16,15:53:22,05,07,1, 11.9,1,1, 8.787, 10484.522, 389.102, 52668.328 25/04/16,15:53:22,06,07,1, 11.9,1,1, 8.787, 10484.535, 389.097, 52668.379 25/04/16,15:53:22,07,07,1, 11.9,1,1, 8.787, 10484.541, 389.119, 52668.371 25/04/16,15:53:22,08,07,1, 11.9,1,1, 8.787, 10484.525, 389.137, 52668.334 25/04/16,15:53:22,09,07,1, 11.9,1,1, 8.787, 10484.564, 389.143, 52668.346 25/04/16,15:53:22,10,07,1, 11.9,1,1, 8.787, 10484.595, 389.150, 52668.359 25/04/16,15:53:22,11,07,1, 11.9,1,1, 8.787, 10484.610, 389.174, 52668.309 25/04/16,15:53:22,12,07,1, 11.9,1,1, 8.787, 10484.616, 389.174, 52668.347 25/04/16,15:53:22,13,07,1, 11.9,1,1, 8.787, 10484.609, 389.205, 52668.375 25/04/16,15:53:22,14,07,1, 11.9,1,1, 8.787, 10484.625, 389.217, 52668.408 25/04/16,15:53:22,15,07,1, 11.9,1,1, 8.787, 10484.633, 389.212, 52668.433 25/04/16,15:53:22,16,07,1, 11.9,1,1, 8.787, 10484.653, 389.222, 52668.385 25/04/16,15:53:22,17,07,1, 11.9,1,1, 8.787, 10484.652, 389.240, 52668.340 25/04/16,15:53:22,18,07,1, 11.9,1,1, 8.787, 10484.675, 389.266, 52668.432 25/04/16,15:53:22,19,07,1, 11.9,1,1, 8.787, 10484.670, 389.257, 52668.483 25/04/16,15:53:23,00,07,1, 12.0,1,1, 8.786, 10484.669, 389.257, 52668.483 25/04/16,15:53:23,01,07,1, 12.0,1,1, 8.786, 10484.725, 389.305, 52668.439 25/04/16,15:53:23,02,07,1, 12.0,1,1, 8.786, 10484.705, 389.300, 52668.411 25/04/16,15:53:23,03,07,1, 12.0,1,1, 8.786, 10484.743, 389.300, 52668.486 25/04/16,15:53:23,04,07,1, 12.0,1,1, 8.786, 10484.738, 389.334, 52668.511 25/04/16,15:53:23,05,07,1, 12.0,1,1, 8.786, 10484.759, 389.356, 52668.461 25/04/16,15:53:23,06,07,1, 12.0,1,1, 8.786, 10484.776, 389.370, 52668.465 25/04/16,15:53:23,07,07,1, 12.0,1,1, 8.786, 10484.771, 389.373, 52668.552 25/04/16,15:53:23,08,07,1, 12.0,1,1, 8.786, 10484.795, 389.404, 52668.440 25/04/16,15:53:23,09,07,1, 12.0,1,1, 8.786, 10484.791, 389.395, 52668.559 25/04/16,15:53:23,10,07,1, 12.0,1,1, 8.786, 10484.799, 389.410, 52668.523 25/04/16,15:53:23,11,07,1, 12.0,1,1, 8.786, 10484.823, 389.428, 52668.543 25/04/16,15:53:23,12,07,1, 12.0,1,1, 8.786, 10484.839, 389.448, 52668.589 25/04/16,15:53:23,13,07,1, 12.0,1,1, 8.786, 10484.862, 389.458, 52668.594 25/04/16,15:53:23,14,07,1, 12.0,1,1, 8.786, 10484.879, 389.462, 52668.599 25/04/16,15:53:23,15,07,1, 12.0,1,1, 8.786, 10484.906, 389.464, 52668.539 25/04/16,15:53:23,16,07,1, 12.0,1,1, 8.786, 10484.913, 389.494, 52668.611 25/04/16,15:53:23,17,07,1, 12.0,1,1, 8.786, 10484.916, 389.496, 52668.571 25/04/16,15:53:23,18,07,1, 12.0,1,1, 8.786, 10484.940, 389.487, 52668.569 25/04/16,15:53:23,19,07,1, 12.0,1,1, 8.786, 10484.918, 389.511, 52668.574 25/04/16,15:53:24,00,08,1, 11.9,1,1, 8.790, 10484.911, 389.511, 52668.574 25/04/16,15:53:24,01,08,1, 11.9,1,1, 8.790, 10484.956, 389.560, 52668.664 25/04/16,15:53:24,02,08,1, 11.9,1,1, 8.790, 10484.978, 389.574, 52668.684 25/04/16,15:53:24,03,08,1, 11.9,1,1, 8.790, 10484.985, 389.573, 52668.703 25/04/16,15:53:24,04,08,1, 11.9,1,1, 8.790, 10485.037, 389.591, 52668.716 25/04/16,15:53:24,05,08,1, 11.9,1,1, 8.790, 10485.030, 389.612, 52668.687 25/04/16,15:53:24,06,08,1, 11.9,1,1, 8.790, 10485.045, 389.612, 52668.720 25/04/16,15:53:24,07,08,1, 11.9,1,1, 8.790, 10485.043, 389.646, 52668.634 25/04/16,15:53:24,08,08,1, 11.9,1,1, 8.790, 10485.083, 389.637, 52668.679 25/04/16,15:53:24,09,08,1, 11.9,1,1, 8.790, 10485.089, 389.643, 52668.679 25/04/16,15:53:24,10,08,1, 11.9,1,1, 8.790, 10485.101, 389.668, 52668.657 25/04/16,15:53:24,11,08,1, 11.9,1,1, 8.790, 10485.114, 389.665, 52668.732 25/04/16,15:53:24,12,08,1, 11.9,1,1, 8.790, 10485.141, 389.703, 52668.796 25/04/16,15:53:24,13,08,1, 11.9,1,1, 8.790, 10485.150, 389.710, 52668.737 25/04/16,15:53:24,14,08,1, 11.9,1,1, 8.790, 10485.163, 389.721, 52668.771 25/04/16,15:53:24,15,08,1, 11.9,1,1, 8.790, 10485.169, 389.723, 52668.672 25/04/16,15:53:24,16,08,1, 11.9,1,1, 8.790, 10485.172, 389.731, 52668.737 25/04/16,15:53:24,17,08,1, 11.9,1,1, 8.790, 10485.222, 389.738, 52668.768 25/04/16,15:53:24,18,08,1, 11.9,1,1, 8.790, 10485.206, 389.773, 52668.756 25/04/16,15:53:24,19,08,1, 11.9,1,1, 8.790, 10485.242, 389.769, 52668.790 25/04/16,15:53:25,00,07,1, 11.9,1,1, 8.791, 10485.237, 389.769, 52668.790 25/04/16,15:53:25,01,07,1, 11.9,1,1, 8.791, 10485.274, 389.814, 52668.787 25/04/16,15:53:25,02,07,1, 11.9,1,1, 8.791, 10485.268, 389.792, 52668.822 25/04/16,15:53:25,03,07,1, 11.9,1,1, 8.791, 10485.289, 389.818, 52668.802 25/04/16,15:53:25,04,07,1, 11.9,1,1, 8.791, 10485.271, 389.860, 52668.875 25/04/16,15:53:25,05,07,1, 11.9,1,1, 8.791, 10485.320, 389.857, 52668.783 25/04/16,15:53:25,06,07,1, 11.9,1,1, 8.791, 10485.340, 389.882, 52668.913 25/04/16,15:53:25,07,07,1, 11.9,1,1, 8.791, 10485.344, 389.870, 52668.822 25/04/16,15:53:25,08,07,1, 11.9,1,1, 8.791, 10485.349, 389.893, 52668.953 25/04/16,15:53:25,09,07,1, 11.9,1,1, 8.791, 10485.371, 389.903, 52668.869 25/04/16,15:53:25,10,07,1, 11.9,1,1, 8.791, 10485.383, 389.914, 52668.861 25/04/16,15:53:25,11,07,1, 11.9,1,1, 8.791, 10485.381, 389.943, 52668.875 25/04/16,15:53:25,12,07,1, 11.9,1,1, 8.791, 10485.398, 389.946, 52668.913 25/04/16,15:53:25,13,07,1, 11.9,1,1, 8.791, 10485.421, 389.945, 52668.917 25/04/16,15:53:25,14,07,1, 11.9,1,1, 8.791, 10485.388, 389.961, 52668.958 25/04/16,15:53:25,15,07,1, 11.9,1,1, 8.791, 10485.434, 389.981, 52668.943 25/04/16,15:53:25,16,07,1, 11.9,1,1, 8.791, 10485.454, 389.981, 52668.981 25/04/16,15:53:25,17,07,1, 11.9,1,1, 8.791, 10485.453, 389.983, 52668.947 25/04/16,15:53:25,18,07,1, 11.9,1,1, 8.791, 10485.469, 389.994, 52668.905 25/04/16,15:53:25,19,07,1, 11.9,1,1, 8.791, 10485.483, 390.017, 52669.009 25/04/16,15:53:26,00,07,1, 12.0,1,1, 8.784, 10485.479, 390.017, 52669.009 25/04/16,15:53:26,01,07,1, 12.0,1,1, 8.784, 10485.506, 390.028, 52669.039 25/04/16,15:53:26,02,07,1, 12.0,1,1, 8.784, 10485.504, 390.060, 52668.977 25/04/16,15:53:26,03,07,1, 12.0,1,1, 8.784, 10485.528, 390.036, 52669.075 25/04/16,15:53:26,04,07,1, 12.0,1,1, 8.784, 10485.536, 390.065, 52669.043 25/04/16,15:53:26,05,07,1, 12.0,1,1, 8.784, 10485.539, 390.088, 52669.088 25/04/16,15:53:26,06,07,1, 12.0,1,1, 8.784, 10485.554, 390.058, 52668.996 25/04/16,15:53:26,07,07,1, 12.0,1,1, 8.784, 10485.585, 390.103, 52669.004 25/04/16,15:53:26,08,07,1, 12.0,1,1, 8.784, 10485.599, 390.079, 52669.037 25/04/16,15:53:26,09,07,1, 12.0,1,1, 8.784, 10485.589, 390.111, 52669.041 25/04/16,15:53:26,10,07,1, 12.0,1,1, 8.784, 10485.593, 390.122, 52669.073 25/04/16,15:53:26,11,07,1, 12.0,1,1, 8.784, 10485.608, 390.111, 52669.113 25/04/16,15:53:26,12,07,1, 12.0,1,1, 8.784, 10485.595, 390.101, 52669.082 25/04/16,15:53:26,13,07,1, 12.0,1,1, 8.784, 10485.627, 390.142, 52669.061 25/04/16,15:53:26,14,07,1, 12.0,1,1, 8.784, 10485.652, 390.143, 52669.118 25/04/16,15:53:26,15,07,1, 12.0,1,1, 8.784, 10485.665, 390.141, 52669.108 25/04/16,15:53:26,16,07,1, 12.0,1,1, 8.784, 10485.662, 390.133, 52669.066 25/04/16,15:53:26,17,07,1, 12.0,1,1, 8.784, 10485.686, 390.154, 52669.126 25/04/16,15:53:26,18,07,1, 12.0,1,1, 8.784, 10485.685, 390.201, 52669.169 25/04/16,15:53:26,19,07,1, 12.0,1,1, 8.784, 10485.688, 390.165, 52669.143 25/04/16,15:53:27,00,07,1, 11.8,1,1, 8.790, 10485.687, 390.165, 52669.143 25/04/16,15:53:27,01,07,1, 11.8,1,1, 8.790, 10485.713, 390.193, 52669.121 25/04/16,15:53:27,02,07,1, 11.8,1,1, 8.790, 10485.719, 390.183, 52669.079 25/04/16,15:53:27,03,07,1, 11.8,1,1, 8.790, 10485.729, 390.201, 52669.167 25/04/16,15:53:27,04,07,1, 11.8,1,1, 8.790, 10485.718, 390.213, 52669.186 25/04/16,15:53:27,05,07,1, 11.8,1,1, 8.790, 10485.750, 390.200, 52669.231 25/04/16,15:53:27,06,07,1, 11.8,1,1, 8.790, 10485.723, 390.222, 52669.087 25/04/16,15:53:27,07,07,1, 11.8,1,1, 8.790, 10485.758, 390.224, 52669.184 25/04/16,15:53:27,08,07,1, 11.8,1,1, 8.790, 10485.751, 390.246, 52669.195 25/04/16,15:53:27,09,07,1, 11.8,1,1, 8.790, 10485.779, 390.235, 52669.182 25/04/16,15:53:27,10,07,1, 11.8,1,1, 8.790, 10485.801, 390.243, 52669.199 25/04/16,15:53:27,11,07,1, 11.8,1,1, 8.790, 10485.781, 390.260, 52669.200 25/04/16,15:53:27,12,07,1, 11.8,1,1, 8.790, 10485.824, 390.246, 52669.143 25/04/16,15:53:27,13,07,1, 11.8,1,1, 8.790, 10485.809, 390.262, 52669.207 25/04/16,15:53:27,14,07,1, 11.8,1,1, 8.790, 10485.851, 390.250, 52669.195 25/04/16,15:53:27,15,07,1, 11.8,1,1, 8.790, 10485.847, 390.246, 52669.162 25/04/16,15:53:27,16,07,1, 11.8,1,1, 8.790, 10485.843, 390.280, 52669.197 25/04/16,15:53:27,17,07,1, 11.8,1,1, 8.790, 10485.862, 390.275, 52669.256 25/04/16,15:53:27,18,07,1, 11.8,1,1, 8.790, 10485.856, 390.285, 52669.171 25/04/16,15:53:27,19,07,1, 11.8,1,1, 8.790, 10485.888, 390.270, 52669.184 25/04/16,15:53:28,00,07,1, 11.9,1,1, 8.783, 10485.888, 390.270, 52669.184 25/04/16,15:53:28,01,07,1, 11.9,1,1, 8.783, 10485.880, 390.279, 52669.233 25/04/16,15:53:28,02,07,1, 11.9,1,1, 8.783, 10485.914, 390.269, 52669.215 25/04/16,15:53:28,03,07,1, 11.9,1,1, 8.783, 10485.929, 390.263, 52669.213 25/04/16,15:53:28,04,07,1, 11.9,1,1, 8.783, 10485.908, 390.293, 52669.299 25/04/16,15:53:28,05,07,1, 11.9,1,1, 8.783, 10485.907, 390.288, 52669.258 25/04/16,15:53:28,06,07,1, 11.9,1,1, 8.783, 10485.965, 390.317, 52669.459 25/04/16,15:53:28,07,07,1, 11.9,1,1, 8.783, 10485.964, 390.277, 52669.182 25/04/16,15:53:28,08,07,1, 11.9,1,1, 8.783, 10485.959, 390.301, 52669.254 25/04/16,15:53:28,09,07,1, 11.9,1,1, 8.783, 10485.977, 390.306, 52669.247 25/04/16,15:53:28,10,07,1, 11.9,1,1, 8.783, 10485.975, 390.330, 52669.260 25/04/16,15:53:28,11,07,1, 11.9,1,1, 8.783, 10486.007, 390.305, 52669.329 25/04/16,15:53:28,12,07,1, 11.9,1,1, 8.783, 10486.007, 390.318, 52669.272 25/04/16,15:53:28,13,07,1, 11.9,1,1, 8.783, 10486.005, 390.320, 52669.331 25/04/16,15:53:28,14,07,1, 11.9,1,1, 8.783, 10486.045, 390.331, 52669.313 25/04/16,15:53:28,15,07,1, 11.9,1,1, 8.783, 10486.041, 390.322, 52669.354 25/04/16,15:53:28,16,07,1, 11.9,1,1, 8.783, 10486.057, 390.329, 52669.299 25/04/16,15:53:28,17,07,1, 11.9,1,1, 8.783, 10486.049, 390.332, 52669.279 25/04/16,15:53:28,18,07,1, 11.9,1,1, 8.783, 10486.051, 390.325, 52669.287 25/04/16,15:53:28,19,07,1, 11.9,1,1, 8.783, 10486.094, 390.320, 52669.335 25/04/16,15:53:29,00,07,1, 12.0,1,1, 8.786, 10486.088, 390.320, 52669.335 25/04/16,15:53:29,01,07,1, 12.0,1,1, 8.786, 10486.126, 390.318, 52669.292 25/04/16,15:53:29,02,07,1, 12.0,1,1, 8.786, 10486.136, 390.318, 52669.303 25/04/16,15:53:29,03,07,1, 12.0,1,1, 8.786, 10486.118, 390.315, 52669.324 25/04/16,15:53:29,04,07,1, 12.0,1,1, 8.786, 10486.127, 390.331, 52669.366 25/04/16,15:53:29,05,07,1, 12.0,1,1, 8.786, 10486.158, 390.309, 52669.453 25/04/16,15:53:29,06,07,1, 12.0,1,1, 8.786, 10486.162, 390.313, 52669.333 25/04/16,15:53:29,07,07,1, 12.0,1,1, 8.786, 10486.183, 390.316, 52669.366 25/04/16,15:53:29,08,07,1, 12.0,1,1, 8.786, 10486.195, 390.304, 52669.329 25/04/16,15:53:29,09,07,1, 12.0,1,1, 8.786, 10486.176, 390.313, 52669.316 25/04/16,15:53:29,10,07,1, 12.0,1,1, 8.786, 10486.237, 390.318, 52669.382 25/04/16,15:53:29,11,07,1, 12.0,1,1, 8.786, 10486.226, 390.327, 52669.333 25/04/16,15:53:29,12,07,1, 12.0,1,1, 8.786, 10486.217, 390.326, 52669.362 25/04/16,15:53:29,13,07,1, 12.0,1,1, 8.786, 10486.253, 390.334, 52669.394 25/04/16,15:53:29,14,07,1, 12.0,1,1, 8.786, 10486.242, 390.330, 52669.279 25/04/16,15:53:29,15,07,1, 12.0,1,1, 8.786, 10486.319, 390.345, 52669.496 25/04/16,15:53:29,16,07,1, 12.0,1,1, 8.786, 10486.312, 390.327, 52669.386 25/04/16,15:53:29,17,07,1, 12.0,1,1, 8.786, 10486.311, 390.335, 52669.431 25/04/16,15:53:29,18,07,1, 12.0,1,1, 8.786, 10486.303, 390.335, 52669.456 25/04/16,15:53:29,19,07,1, 12.0,1,1, 8.786, 10486.313, 390.343, 52669.426 25/04/16,15:53:30,00,08,1, 11.9,1,1, 8.789, 10486.313, 390.343, 52669.426 25/04/16,15:53:30,01,08,1, 11.9,1,1, 8.789, 10486.340, 390.346, 52669.421 25/04/16,15:53:30,02,08,1, 11.9,1,1, 8.789, 10486.364, 390.336, 52669.422 25/04/16,15:53:30,03,08,1, 11.9,1,1, 8.789, 10486.369, 390.351, 52669.424 25/04/16,15:53:30,04,08,1, 11.9,1,1, 8.789, 10486.363, 390.348, 52669.450 25/04/16,15:53:30,05,08,1, 11.9,1,1, 8.789, 10486.394, 390.367, 52669.447 25/04/16,15:53:30,06,08,1, 11.9,1,1, 8.789, 10486.349, 390.385, 52669.572 25/04/16,15:53:30,07,08,1, 11.9,1,1, 8.789, 10486.448, 390.338, 52669.475 25/04/16,15:53:30,08,08,1, 11.9,1,1, 8.789, 10486.432, 390.387, 52669.516 25/04/16,15:53:30,09,08,1, 11.9,1,1, 8.789, 10486.442, 390.345, 52669.484 25/04/16,15:53:30,10,08,1, 11.9,1,1, 8.789, 10486.433, 390.327, 52669.452 25/04/16,15:53:30,11,08,1, 11.9,1,1, 8.789, 10486.466, 390.354, 52669.504 25/04/16,15:53:30,12,08,1, 11.9,1,1, 8.789, 10486.485, 390.336, 52669.467 25/04/16,15:53:30,13,08,1, 11.9,1,1, 8.789, 10486.478, 390.352, 52669.490 25/04/16,15:53:30,14,08,1, 11.9,1,1, 8.789, 10486.484, 390.357, 52669.531 25/04/16,15:53:30,15,08,1, 11.9,1,1, 8.789, 10486.530, 390.358, 52669.434 25/04/16,15:53:30,16,08,1, 11.9,1,1, 8.789, 10486.518, 390.344, 52669.512 25/04/16,15:53:30,17,08,1, 11.9,1,1, 8.789, 10486.538, 390.373, 52669.575 25/04/16,15:53:30,18,08,1, 11.9,1,1, 8.789, 10486.555, 390.381, 52669.479 25/04/16,15:53:30,19,08,1, 11.9,1,1, 8.789, 10486.551, 390.364, 52669.555 25/04/16,15:53:31,00,09,1, 11.9,1,1, 8.784, 10486.547, 390.364, 52669.555 25/04/16,15:53:31,01,09,1, 11.9,1,1, 8.784, 10486.564, 390.370, 52669.519 25/04/16,15:53:31,02,09,1, 11.9,1,1, 8.784, 10486.588, 390.365, 52669.519 25/04/16,15:53:31,03,09,1, 11.9,1,1, 8.784, 10486.587, 390.403, 52669.555 25/04/16,15:53:31,04,09,1, 11.9,1,1, 8.784, 10486.604, 390.395, 52669.574 25/04/16,15:53:31,05,09,1, 11.9,1,1, 8.784, 10486.598, 390.385, 52669.532 25/04/16,15:53:31,06,09,1, 11.9,1,1, 8.784, 10486.616, 390.405, 52669.612 25/04/16,15:53:31,07,09,1, 11.9,1,1, 8.784, 10486.628, 390.374, 52669.572 25/04/16,15:53:31,08,09,1, 11.9,1,1, 8.784, 10486.633, 390.392, 52669.574 25/04/16,15:53:31,09,09,1, 11.9,1,1, 8.784, 10486.660, 390.398, 52669.590 25/04/16,15:53:31,10,09,1, 11.9,1,1, 8.784, 10486.651, 390.396, 52669.598 25/04/16,15:53:31,11,09,1, 11.9,1,1, 8.784, 10486.667, 390.397, 52669.592 25/04/16,15:53:31,12,09,1, 11.9,1,1, 8.784, 10486.706, 390.408, 52669.584 25/04/16,15:53:31,13,09,1, 11.9,1,1, 8.784, 10486.662, 390.419, 52669.537 25/04/16,15:53:31,14,09,1, 11.9,1,1, 8.784, 10486.665, 390.403, 52669.692 25/04/16,15:53:31,15,09,1, 11.9,1,1, 8.784, 10486.696, 390.398, 52669.654 25/04/16,15:53:31,16,09,1, 11.9,1,1, 8.784, 10486.729, 390.395, 52669.566 25/04/16,15:53:31,17,09,1, 11.9,1,1, 8.784, 10486.682, 390.406, 52669.656 25/04/16,15:53:31,18,09,1, 11.9,1,1, 8.784, 10486.734, 390.394, 52669.588 25/04/16,15:53:31,19,09,1, 11.9,1,1, 8.784, 10486.765, 390.376, 52669.587 25/04/16,15:53:32,00,08,1, 12.0,1,1, 8.788, 10486.764, 390.376, 52669.587 25/04/16,15:53:32,01,08,1, 12.0,1,1, 8.788, 10486.774, 390.385, 52669.701 25/04/16,15:53:32,02,08,1, 12.0,1,1, 8.788, 10486.794, 390.387, 52669.636 25/04/16,15:53:32,03,08,1, 12.0,1,1, 8.788, 10486.795, 390.353, 52669.619 25/04/16,15:53:32,04,08,1, 12.0,1,1, 8.788, 10486.817, 390.397, 52669.687 25/04/16,15:53:32,05,08,1, 12.0,1,1, 8.788, 10486.816, 390.388, 52669.700 25/04/16,15:53:32,06,08,1, 12.0,1,1, 8.788, 10486.813, 390.390, 52669.649 25/04/16,15:53:32,07,08,1, 12.0,1,1, 8.788, 10486.813, 390.379, 52669.658 25/04/16,15:53:32,08,08,1, 12.0,1,1, 8.788, 10486.862, 390.411, 52669.748 25/04/16,15:53:32,09,08,1, 12.0,1,1, 8.788, 10486.854, 390.395, 52669.704 25/04/16,15:53:32,10,08,1, 12.0,1,1, 8.788, 10486.836, 390.395, 52669.691 25/04/16,15:53:32,11,08,1, 12.0,1,1, 8.788, 10486.868, 390.402, 52669.746 25/04/16,15:53:32,12,08,1, 12.0,1,1, 8.788, 10486.861, 390.381, 52669.733 25/04/16,15:53:32,13,08,1, 12.0,1,1, 8.788, 10486.878, 390.370, 52669.688 25/04/16,15:53:32,14,08,1, 12.0,1,1, 8.788, 10486.873, 390.400, 52669.730 25/04/16,15:53:32,15,08,1, 12.0,1,1, 8.788, 10486.874, 390.395, 52669.726 25/04/16,15:53:32,16,08,1, 12.0,1,1, 8.788, 10486.904, 390.384, 52669.723 25/04/16,15:53:32,17,08,1, 12.0,1,1, 8.788, 10486.919, 390.390, 52669.621 25/04/16,15:53:32,18,08,1, 12.0,1,1, 8.788, 10486.902, 390.413, 52669.784 25/04/16,15:53:32,19,08,1, 12.0,1,1, 8.788, 10486.932, 390.398, 52669.688 25/04/16,15:53:33,00,07,1, 11.9,1,1, 8.786, 10486.931, 390.398, 52669.688 25/04/16,15:53:33,01,07,1, 11.9,1,1, 8.786, 10486.956, 390.413, 52669.695 25/04/16,15:53:33,02,07,1, 11.9,1,1, 8.786, 10486.949, 390.400, 52669.741 25/04/16,15:53:33,03,07,1, 11.9,1,1, 8.786, 10486.971, 390.409, 52669.724 25/04/16,15:53:33,04,07,1, 11.9,1,1, 8.786, 10486.964, 390.406, 52669.732 25/04/16,15:53:33,05,07,1, 11.9,1,1, 8.786, 10486.977, 390.410, 52669.773 25/04/16,15:53:33,06,07,1, 11.9,1,1, 8.786, 10486.968, 390.413, 52669.816 25/04/16,15:53:33,07,07,1, 11.9,1,1, 8.786, 10486.984, 390.382, 52669.812 25/04/16,15:53:33,08,07,1, 11.9,1,1, 8.786, 10486.973, 390.433, 52669.805 25/04/16,15:53:33,09,07,1, 11.9,1,1, 8.786, 10486.988, 390.394, 52669.790 25/04/16,15:53:33,10,07,1, 11.9,1,1, 8.786, 10487.014, 390.434, 52669.854 25/04/16,15:53:33,11,07,1, 11.9,1,1, 8.786, 10487.025, 390.420, 52669.810 25/04/16,15:53:33,12,07,1, 11.9,1,1, 8.786, 10487.024, 390.441, 52669.800 25/04/16,15:53:33,13,07,1, 11.9,1,1, 8.786, 10487.029, 390.427, 52669.815 25/04/16,15:53:33,14,07,1, 11.9,1,1, 8.786, 10487.029, 390.414, 52669.831 25/04/16,15:53:33,15,07,1, 11.9,1,1, 8.786, 10487.024, 390.428, 52669.902 25/04/16,15:53:33,16,07,1, 11.9,1,1, 8.786, 10487.044, 390.447, 52669.885 25/04/16,15:53:33,17,07,1, 11.9,1,1, 8.786, 10487.051, 390.446, 52669.838 25/04/16,15:53:33,18,07,1, 11.9,1,1, 8.786, 10487.046, 390.456, 52669.889 25/04/16,15:53:33,19,07,1, 11.9,1,1, 8.786, 10487.075, 390.432, 52669.845 25/04/16,15:53:34,00,09,1, 12.0,1,1, 8.789, 10487.072, 390.432, 52669.845 25/04/16,15:53:34,01,09,1, 12.0,1,1, 8.789, 10487.074, 390.446, 52669.869 25/04/16,15:53:34,02,09,1, 12.0,1,1, 8.789, 10487.084, 390.444, 52669.962 25/04/16,15:53:34,03,09,1, 12.0,1,1, 8.789, 10487.100, 390.487, 52669.851 25/04/16,15:53:34,04,09,1, 12.0,1,1, 8.789, 10487.096, 390.448, 52669.896 25/04/16,15:53:34,05,09,1, 12.0,1,1, 8.789, 10487.105, 390.445, 52669.902 25/04/16,15:53:34,06,09,1, 12.0,1,1, 8.789, 10487.100, 390.461, 52669.932 25/04/16,15:53:34,07,09,1, 12.0,1,1, 8.789, 10487.131, 390.446, 52669.888 25/04/16,15:53:34,08,09,1, 12.0,1,1, 8.789, 10487.150, 390.453, 52669.887 25/04/16,15:53:34,09,09,1, 12.0,1,1, 8.789, 10487.121, 390.469, 52669.956 25/04/16,15:53:34,10,09,1, 12.0,1,1, 8.789, 10487.142, 390.480, 52669.964 25/04/16,15:53:34,11,09,1, 12.0,1,1, 8.789, 10487.149, 390.446, 52669.887 25/04/16,15:53:34,12,09,1, 12.0,1,1, 8.789, 10487.146, 390.461, 52669.927 25/04/16,15:53:34,13,09,1, 12.0,1,1, 8.789, 10487.165, 390.452, 52669.931 25/04/16,15:53:34,14,09,1, 12.0,1,1, 8.789, 10487.154, 390.474, 52669.924 25/04/16,15:53:34,15,09,1, 12.0,1,1, 8.789, 10487.146, 390.465, 52669.977 25/04/16,15:53:34,16,09,1, 12.0,1,1, 8.789, 10487.179, 390.476, 52669.941 25/04/16,15:53:34,17,09,1, 12.0,1,1, 8.789, 10487.179, 390.494, 52670.046 25/04/16,15:53:34,18,09,1, 12.0,1,1, 8.789, 10487.188, 390.484, 52669.977 25/04/16,15:53:34,19,09,1, 12.0,1,1, 8.789, 10487.209, 390.482, 52669.977 25/04/16,15:53:35,00,08,1, 11.9,1,1, 8.788, 10487.206, 390.482, 52669.977 25/04/16,15:53:35,01,08,1, 11.9,1,1, 8.788, 10487.216, 390.463, 52669.922 25/04/16,15:53:35,02,08,1, 11.9,1,1, 8.788, 10487.203, 390.484, 52669.965 25/04/16,15:53:35,03,08,1, 11.9,1,1, 8.788, 10487.213, 390.499, 52670.068 25/04/16,15:53:35,04,08,1, 11.9,1,1, 8.788, 10487.232, 390.499, 52669.986 25/04/16,15:53:35,05,08,1, 11.9,1,1, 8.788, 10487.233, 390.495, 52670.050 25/04/16,15:53:35,06,08,1, 11.9,1,1, 8.788, 10487.237, 390.499, 52670.035 25/04/16,15:53:35,07,08,1, 11.9,1,1, 8.788, 10487.233, 390.505, 52670.034 25/04/16,15:53:35,08,08,1, 11.9,1,1, 8.788, 10487.202, 390.516, 52670.087 25/04/16,15:53:35,09,08,1, 11.9,1,1, 8.788, 10487.229, 390.504, 52670.048 25/04/16,15:53:35,10,08,1, 11.9,1,1, 8.788, 10487.240, 390.513, 52670.106 25/04/16,15:53:35,11,08,1, 11.9,1,1, 8.788, 10487.218, 390.530, 52670.064 25/04/16,15:53:35,12,08,1, 11.9,1,1, 8.788, 10487.255, 390.524, 52670.161 25/04/16,15:53:35,13,08,1, 11.9,1,1, 8.788, 10487.269, 390.548, 52670.120 25/04/16,15:53:35,14,08,1, 11.9,1,1, 8.788, 10487.266, 390.533, 52670.065 25/04/16,15:53:35,15,08,1, 11.9,1,1, 8.788, 10487.256, 390.519, 52670.116 25/04/16,15:53:35,16,08,1, 11.9,1,1, 8.788, 10487.266, 390.528, 52670.133 25/04/16,15:53:35,17,08,1, 11.9,1,1, 8.788, 10487.259, 390.550, 52670.123 25/04/16,15:53:35,18,08,1, 11.9,1,1, 8.788, 10487.277, 390.513, 52670.075 25/04/16,15:53:35,19,08,1, 11.9,1,1, 8.788, 10487.277, 390.551, 52670.134 25/04/16,15:53:36,00,09,1, 11.9,1,1, 8.787, 10487.273, 390.551, 52670.134 25/04/16,15:53:36,01,09,1, 11.9,1,1, 8.787, 10487.288, 390.568, 52670.127 25/04/16,15:53:36,02,09,1, 11.9,1,1, 8.787, 10487.262, 390.570, 52670.212 25/04/16,15:53:36,03,09,1, 11.9,1,1, 8.787, 10487.275, 390.563, 52670.181 25/04/16,15:53:36,04,09,1, 11.9,1,1, 8.787, 10487.309, 390.579, 52670.153 25/04/16,15:53:36,05,09,1, 11.9,1,1, 8.787, 10487.292, 390.587, 52670.207 25/04/16,15:53:36,06,09,1, 11.9,1,1, 8.787, 10487.291, 390.597, 52670.246 25/04/16,15:53:36,07,09,1, 11.9,1,1, 8.787, 10487.307, 390.587, 52670.201 25/04/16,15:53:36,08,09,1, 11.9,1,1, 8.787, 10487.290, 390.604, 52670.256 25/04/16,15:53:36,09,09,1, 11.9,1,1, 8.787, 10487.288, 390.546, 52670.196 25/04/16,15:53:36,10,09,1, 11.9,1,1, 8.787, 10487.296, 390.584, 52670.237 25/04/16,15:53:36,11,09,1, 11.9,1,1, 8.787, 10487.305, 390.591, 52670.220 25/04/16,15:53:36,12,09,1, 11.9,1,1, 8.787, 10487.289, 390.612, 52670.348 25/04/16,15:53:36,13,09,1, 11.9,1,1, 8.787, 10487.270, 390.600, 52670.262 25/04/16,15:53:36,14,09,1, 11.9,1,1, 8.787, 10487.276, 390.631, 52670.303 25/04/16,15:53:36,15,09,1, 11.9,1,1, 8.787, 10487.297, 390.623, 52670.266 25/04/16,15:53:36,16,09,1, 11.9,1,1, 8.787, 10487.313, 390.628, 52670.261 25/04/16,15:53:36,17,09,1, 11.9,1,1, 8.787, 10487.301, 390.646, 52670.299 25/04/16,15:53:36,18,09,1, 11.9,1,1, 8.787, 10487.312, 390.648, 52670.275 25/04/16,15:53:36,19,09,1, 11.9,1,1, 8.787, 10487.316, 390.639, 52670.422 25/04/16,15:53:37,00,08,1, 11.9,1,1, 8.786, 10487.314, 390.639, 52670.422 25/04/16,15:53:37,01,08,1, 11.9,1,1, 8.786, 10487.316, 390.656, 52670.283 25/04/16,15:53:37,02,08,1, 11.9,1,1, 8.786, 10487.316, 390.655, 52670.343 25/04/16,15:53:37,03,08,1, 11.9,1,1, 8.786, 10487.301, 390.649, 52670.304 25/04/16,15:53:37,04,08,1, 11.9,1,1, 8.786, 10487.300, 390.694, 52670.421 25/04/16,15:53:37,05,08,1, 11.9,1,1, 8.786, 10487.332, 390.693, 52670.313 25/04/16,15:53:37,06,08,1, 11.9,1,1, 8.786, 10487.324, 390.681, 52670.319 25/04/16,15:53:37,07,08,1, 11.9,1,1, 8.786, 10487.322, 390.700, 52670.370 25/04/16,15:53:37,08,08,1, 11.9,1,1, 8.786, 10487.323, 390.721, 52670.357 25/04/16,15:53:37,09,08,1, 11.9,1,1, 8.786, 10487.309, 390.730, 52670.383 25/04/16,15:53:37,10,08,1, 11.9,1,1, 8.786, 10487.338, 390.723, 52670.378 25/04/16,15:53:37,11,08,1, 11.9,1,1, 8.786, 10487.343, 390.742, 52670.384 25/04/16,15:53:37,12,08,1, 11.9,1,1, 8.786, 10487.333, 390.722, 52670.464 25/04/16,15:53:37,13,08,1, 11.9,1,1, 8.786, 10487.341, 390.749, 52670.499 25/04/16,15:53:37,14,08,1, 11.9,1,1, 8.786, 10487.328, 390.742, 52670.441 25/04/16,15:53:37,15,08,1, 11.9,1,1, 8.786, 10487.328, 390.774, 52670.483 25/04/16,15:53:37,16,08,1, 11.9,1,1, 8.786, 10487.364, 390.773, 52670.483 25/04/16,15:53:37,17,08,1, 11.9,1,1, 8.786, 10487.341, 390.770, 52670.497 25/04/16,15:53:37,18,08,1, 11.9,1,1, 8.786, 10487.380, 390.766, 52670.459 25/04/16,15:53:37,19,08,1, 11.9,1,1, 8.786, 10487.378, 390.771, 52670.493 25/04/16,15:53:38,00,08,1, 11.9,1,1, 8.786, 10487.373, 390.771, 52670.493 25/04/16,15:53:38,01,08,1, 11.9,1,1, 8.786, 10487.403, 390.773, 52670.509 25/04/16,15:53:38,02,08,1, 11.9,1,1, 8.786, 10487.378, 390.797, 52670.539 25/04/16,15:53:38,03,08,1, 11.9,1,1, 8.786, 10487.387, 390.810, 52670.490 25/04/16,15:53:38,04,08,1, 11.9,1,1, 8.786, 10487.398, 390.802, 52670.552 25/04/16,15:53:38,05,08,1, 11.9,1,1, 8.786, 10487.407, 390.822, 52670.533 25/04/16,15:53:38,06,08,1, 11.9,1,1, 8.786, 10487.407, 390.850, 52670.605 25/04/16,15:53:38,07,08,1, 11.9,1,1, 8.786, 10487.446, 390.835, 52670.573 25/04/16,15:53:38,08,08,1, 11.9,1,1, 8.786, 10487.416, 390.864, 52670.622 25/04/16,15:53:38,09,08,1, 11.9,1,1, 8.786, 10487.433, 390.859, 52670.551 25/04/16,15:53:38,10,08,1, 11.9,1,1, 8.786, 10487.457, 390.873, 52670.578 25/04/16,15:53:38,11,08,1, 11.9,1,1, 8.786, 10487.405, 390.887, 52670.465 25/04/16,15:53:38,12,08,1, 11.9,1,1, 8.786, 10487.455, 390.882, 52670.520 25/04/16,15:53:38,13,08,1, 11.9,1,1, 8.786, 10487.429, 390.882, 52670.549 25/04/16,15:53:38,14,08,1, 11.9,1,1, 8.786, 10487.471, 390.902, 52670.624 25/04/16,15:53:38,15,08,1, 11.9,1,1, 8.786, 10487.459, 390.910, 52670.640 25/04/16,15:53:38,16,08,1, 11.9,1,1, 8.786, 10487.485, 390.913, 52670.629 25/04/16,15:53:38,17,08,1, 11.9,1,1, 8.786, 10487.470, 390.947, 52670.722 25/04/16,15:53:38,18,08,1, 11.9,1,1, 8.786, 10487.499, 390.943, 52670.665 25/04/16,15:53:38,19,08,1, 11.9,1,1, 8.786, 10487.510, 390.962, 52670.718 25/04/16,15:53:39,00,08,1, 11.9,1,1, 8.786, 10487.506, 390.962, 52670.718 25/04/16,15:53:39,01,08,1, 11.9,1,1, 8.786, 10487.510, 390.954, 52670.725 25/04/16,15:53:39,02,08,1, 11.9,1,1, 8.786, 10487.519, 390.957, 52670.752 25/04/16,15:53:39,03,08,1, 11.9,1,1, 8.786, 10487.499, 390.978, 52670.770 25/04/16,15:53:39,04,08,1, 11.9,1,1, 8.786, 10487.536, 390.972, 52670.758 25/04/16,15:53:39,05,08,1, 11.9,1,1, 8.786, 10487.504, 390.982, 52670.699 25/04/16,15:53:39,06,08,1, 11.9,1,1, 8.786, 10487.564, 390.993, 52670.719 25/04/16,15:53:39,07,08,1, 11.9,1,1, 8.786, 10487.554, 390.997, 52670.801 25/04/16,15:53:39,08,08,1, 11.9,1,1, 8.786, 10487.562, 391.028, 52670.831 25/04/16,15:53:39,09,08,1, 11.9,1,1, 8.786, 10487.565, 391.035, 52670.833 25/04/16,15:53:39,10,08,1, 11.9,1,1, 8.786, 10487.566, 391.035, 52670.730 25/04/16,15:53:39,11,08,1, 11.9,1,1, 8.786, 10487.574, 391.036, 52670.751 25/04/16,15:53:39,12,08,1, 11.9,1,1, 8.786, 10487.591, 391.030, 52670.760 25/04/16,15:53:39,13,08,1, 11.9,1,1, 8.786, 10487.593, 391.053, 52670.850 25/04/16,15:53:39,14,08,1, 11.9,1,1, 8.786, 10487.617, 391.042, 52670.784 25/04/16,15:53:39,15,08,1, 11.9,1,1, 8.786, 10487.618, 391.033, 52670.786 25/04/16,15:53:39,16,08,1, 11.9,1,1, 8.786, 10487.595, 391.058, 52670.818 25/04/16,15:53:39,17,08,1, 11.9,1,1, 8.786, 10487.603, 391.059, 52670.823 25/04/16,15:53:39,18,08,1, 11.9,1,1, 8.786, 10487.650, 391.060, 52670.783 25/04/16,15:53:39,19,08,1, 11.9,1,1, 8.786, 10487.610, 391.081, 52670.827 25/04/16,15:53:40,00,08,1, 12.0,1,1, 8.785, 10487.607, 391.081, 52670.827 25/04/16,15:53:40,01,08,1, 12.0,1,1, 8.785, 10487.633, 391.083, 52670.810 25/04/16,15:53:40,02,08,1, 12.0,1,1, 8.785, 10487.668, 391.082, 52670.904 25/04/16,15:53:40,03,08,1, 12.0,1,1, 8.785, 10487.642, 391.088, 52670.904 25/04/16,15:53:40,04,08,1, 12.0,1,1, 8.785, 10487.643, 391.117, 52670.889 25/04/16,15:53:40,05,08,1, 12.0,1,1, 8.785, 10487.668, 391.116, 52670.923 25/04/16,15:53:40,06,08,1, 12.0,1,1, 8.785, 10487.679, 391.138, 52670.936 25/04/16,15:53:40,07,08,1, 12.0,1,1, 8.785, 10487.705, 391.137, 52670.907 25/04/16,15:53:40,08,08,1, 12.0,1,1, 8.785, 10487.690, 391.132, 52670.906 25/04/16,15:53:40,09,08,1, 12.0,1,1, 8.785, 10487.715, 391.138, 52670.907 25/04/16,15:53:40,10,08,1, 12.0,1,1, 8.785, 10487.722, 391.145, 52670.869 25/04/16,15:53:40,11,08,1, 12.0,1,1, 8.785, 10487.715, 391.164, 52670.909 25/04/16,15:53:40,12,08,1, 12.0,1,1, 8.785, 10487.722, 391.146, 52670.965 25/04/16,15:53:40,13,08,1, 12.0,1,1, 8.785, 10487.738, 391.178, 52670.948 25/04/16,15:53:40,14,08,1, 12.0,1,1, 8.785, 10487.756, 391.173, 52670.964 25/04/16,15:53:40,15,08,1, 12.0,1,1, 8.785, 10487.774, 391.192, 52670.966 25/04/16,15:53:40,16,08,1, 12.0,1,1, 8.785, 10487.776, 391.183, 52671.008 25/04/16,15:53:40,17,08,1, 12.0,1,1, 8.785, 10487.770, 391.207, 52670.954 25/04/16,15:53:40,18,08,1, 12.0,1,1, 8.785, 10487.761, 391.221, 52670.989 25/04/16,15:53:40,19,08,1, 12.0,1,1, 8.785, 10487.787, 391.215, 52670.922 25/04/16,15:53:41,00,09,1, 12.0,1,1, 8.785, 10487.782, 391.215, 52670.922 25/04/16,15:53:41,01,09,1, 12.0,1,1, 8.785, 10487.812, 391.206, 52671.036 25/04/16,15:53:41,02,09,1, 12.0,1,1, 8.785, 10487.829, 391.229, 52671.040 25/04/16,15:53:41,03,09,1, 12.0,1,1, 8.785, 10487.835, 391.243, 52671.032 25/04/16,15:53:41,04,09,1, 12.0,1,1, 8.785, 10487.849, 391.258, 52671.058 25/04/16,15:53:41,05,09,1, 12.0,1,1, 8.785, 10487.836, 391.262, 52671.035 25/04/16,15:53:41,06,09,1, 12.0,1,1, 8.785, 10487.833, 391.294, 52671.164 25/04/16,15:53:41,07,09,1, 12.0,1,1, 8.785, 10487.859, 391.283, 52671.171 25/04/16,15:53:41,08,09,1, 12.0,1,1, 8.785, 10487.859, 391.304, 52671.070 25/04/16,15:53:41,09,09,1, 12.0,1,1, 8.785, 10487.887, 391.287, 52671.152 25/04/16,15:53:41,10,09,1, 12.0,1,1, 8.785, 10487.878, 391.314, 52671.132 25/04/16,15:53:41,11,09,1, 12.0,1,1, 8.785, 10487.894, 391.329, 52671.093 25/04/16,15:53:41,12,09,1, 12.0,1,1, 8.785, 10487.906, 391.319, 52671.077 25/04/16,15:53:41,13,09,1, 12.0,1,1, 8.785, 10487.928, 391.345, 52671.128 25/04/16,15:53:41,14,09,1, 12.0,1,1, 8.785, 10487.903, 391.339, 52671.188 25/04/16,15:53:41,15,09,1, 12.0,1,1, 8.785, 10487.938, 391.369, 52671.108 25/04/16,15:53:41,16,09,1, 12.0,1,1, 8.785, 10487.905, 391.364, 52671.186 25/04/16,15:53:41,17,09,1, 12.0,1,1, 8.785, 10487.922, 391.388, 52671.126 25/04/16,15:53:41,18,09,1, 12.0,1,1, 8.785, 10487.953, 391.378, 52671.173 25/04/16,15:53:41,19,09,1, 12.0,1,1, 8.785, 10487.966, 391.387, 52671.194 25/04/16,15:53:42,00,09,1, 12.0,1,1, 8.790, 10487.965, 391.387, 52671.194 25/04/16,15:53:42,01,09,1, 12.0,1,1, 8.790, 10487.971, 391.387, 52671.198 25/04/16,15:53:42,02,09,1, 12.0,1,1, 8.790, 10487.974, 391.414, 52671.190 25/04/16,15:53:42,03,09,1, 12.0,1,1, 8.790, 10487.961, 391.425, 52671.225 25/04/16,15:53:42,04,09,1, 12.0,1,1, 8.790, 10488.013, 391.431, 52671.238 25/04/16,15:53:42,05,09,1, 12.0,1,1, 8.790, 10488.031, 391.436, 52671.232 25/04/16,15:53:42,06,09,1, 12.0,1,1, 8.790, 10488.004, 391.448, 52671.245 25/04/16,15:53:42,07,09,1, 12.0,1,1, 8.790, 10488.006, 391.465, 52671.342 25/04/16,15:53:42,08,09,1, 12.0,1,1, 8.790, 10488.025, 391.484, 52671.281 25/04/16,15:53:42,09,09,1, 12.0,1,1, 8.790, 10488.001, 391.500, 52671.325 25/04/16,15:53:42,10,09,1, 12.0,1,1, 8.790, 10488.036, 391.516, 52671.261 25/04/16,15:53:42,11,09,1, 12.0,1,1, 8.790, 10488.050, 391.518, 52671.270 25/04/16,15:53:42,12,09,1, 12.0,1,1, 8.790, 10488.051, 391.538, 52671.288 25/04/16,15:53:42,13,09,1, 12.0,1,1, 8.790, 10488.082, 391.533, 52671.249 25/04/16,15:53:42,14,09,1, 12.0,1,1, 8.790, 10488.091, 391.520, 52671.277 25/04/16,15:53:42,15,09,1, 12.0,1,1, 8.790, 10488.061, 391.519, 52671.310 25/04/16,15:53:42,16,09,1, 12.0,1,1, 8.790, 10488.092, 391.558, 52671.331 25/04/16,15:53:42,17,09,1, 12.0,1,1, 8.790, 10488.119, 391.554, 52671.373 25/04/16,15:53:42,18,09,1, 12.0,1,1, 8.790, 10488.116, 391.569, 52671.392 25/04/16,15:53:42,19,09,1, 12.0,1,1, 8.790, 10488.121, 391.590, 52671.342 25/04/16,15:53:43,00,10,1, 12.0,1,1, 8.791, 10488.116, 391.590, 52671.342 25/04/16,15:53:43,01,10,1, 12.0,1,1, 8.791, 10488.150, 391.597, 52671.316 25/04/16,15:53:43,02,10,1, 12.0,1,1, 8.791, 10488.146, 391.612, 52671.317 25/04/16,15:53:43,03,10,1, 12.0,1,1, 8.791, 10488.162, 391.621, 52671.346 25/04/16,15:53:43,04,10,1, 12.0,1,1, 8.791, 10488.165, 391.637, 52671.400 25/04/16,15:53:43,05,10,1, 12.0,1,1, 8.791, 10488.186, 391.632, 52671.422 25/04/16,15:53:43,06,10,1, 12.0,1,1, 8.791, 10488.207, 391.647, 52671.453 25/04/16,15:53:43,07,10,1, 12.0,1,1, 8.791, 10488.197, 391.662, 52671.421 25/04/16,15:53:43,08,10,1, 12.0,1,1, 8.791, 10488.205, 391.667, 52671.393 25/04/16,15:53:43,09,10,1, 12.0,1,1, 8.791, 10488.218, 391.692, 52671.389 25/04/16,15:53:43,10,10,1, 12.0,1,1, 8.791, 10488.225, 391.703, 52671.448 25/04/16,15:53:43,11,10,1, 12.0,1,1, 8.791, 10488.230, 391.705, 52671.453 25/04/16,15:53:43,12,10,1, 12.0,1,1, 8.791, 10488.260, 391.703, 52671.443 25/04/16,15:53:43,13,10,1, 12.0,1,1, 8.791, 10488.253, 391.708, 52671.429 25/04/16,15:53:43,14,10,1, 12.0,1,1, 8.791, 10488.275, 391.716, 52671.484 25/04/16,15:53:43,15,10,1, 12.0,1,1, 8.791, 10488.310, 391.693, 52671.418 25/04/16,15:53:43,16,10,1, 12.0,1,1, 8.791, 10488.302, 391.714, 52671.450 25/04/16,15:53:43,17,10,1, 12.0,1,1, 8.791, 10488.281, 391.741, 52671.552 25/04/16,15:53:43,18,10,1, 12.0,1,1, 8.791, 10488.318, 391.710, 52671.479 25/04/16,15:53:43,19,10,1, 12.0,1,1, 8.791, 10488.343, 391.736, 52671.449 25/04/16,15:53:44,00,09,1, 11.9,1,1, 8.785, 10488.341, 391.736, 52671.449 25/04/16,15:53:44,01,09,1, 11.9,1,1, 8.785, 10488.341, 391.754, 52671.454 25/04/16,15:53:44,02,09,1, 11.9,1,1, 8.785, 10488.368, 391.756, 52671.606 25/04/16,15:53:44,03,09,1, 11.9,1,1, 8.785, 10488.364, 391.768, 52671.472 25/04/16,15:53:44,04,09,1, 11.9,1,1, 8.785, 10488.373, 391.769, 52671.516 25/04/16,15:53:44,05,09,1, 11.9,1,1, 8.785, 10488.411, 391.779, 52671.538 25/04/16,15:53:44,06,09,1, 11.9,1,1, 8.785, 10488.420, 391.785, 52671.599 25/04/16,15:53:44,07,09,1, 11.9,1,1, 8.785, 10488.423, 391.798, 52671.571 25/04/16,15:53:44,08,09,1, 11.9,1,1, 8.785, 10488.430, 391.797, 52671.572 25/04/16,15:53:44,09,09,1, 11.9,1,1, 8.785, 10488.447, 391.787, 52671.545 25/04/16,15:53:44,10,09,1, 11.9,1,1, 8.785, 10488.478, 391.784, 52671.562 25/04/16,15:53:44,11,09,1, 11.9,1,1, 8.785, 10488.506, 391.796, 52671.572 25/04/16,15:53:44,12,09,1, 11.9,1,1, 8.785, 10488.484, 391.803, 52671.570 25/04/16,15:53:44,13,09,1, 11.9,1,1, 8.785, 10488.512, 391.836, 52671.548 25/04/16,15:53:44,14,09,1, 11.9,1,1, 8.785, 10488.530, 391.832, 52671.590 25/04/16,15:53:44,15,09,1, 11.9,1,1, 8.785, 10488.535, 391.826, 52671.629 25/04/16,15:53:44,16,09,1, 11.9,1,1, 8.785, 10488.557, 391.860, 52671.615 25/04/16,15:53:44,17,09,1, 11.9,1,1, 8.785, 10488.575, 391.857, 52671.614 25/04/16,15:53:44,18,09,1, 11.9,1,1, 8.785, 10488.557, 391.844, 52671.642 25/04/16,15:53:44,19,09,1, 11.9,1,1, 8.785, 10488.580, 391.832, 52671.646 25/04/16,15:53:45,00,08,1, 11.9,1,1, 8.786, 10488.575, 391.832, 52671.646 25/04/16,15:53:45,01,08,1, 11.9,1,1, 8.786, 10488.628, 391.865, 52671.637 25/04/16,15:53:45,02,08,1, 11.9,1,1, 8.786, 10488.652, 391.859, 52671.613 25/04/16,15:53:45,03,08,1, 11.9,1,1, 8.786, 10488.656, 391.857, 52671.605 25/04/16,15:53:45,04,08,1, 11.9,1,1, 8.786, 10488.669, 391.877, 52671.697 25/04/16,15:53:45,05,08,1, 11.9,1,1, 8.786, 10488.697, 391.890, 52671.673 25/04/16,15:53:45,06,08,1, 11.9,1,1, 8.786, 10488.700, 391.890, 52671.667 25/04/16,15:53:45,07,08,1, 11.9,1,1, 8.786, 10488.696, 391.897, 52671.677 25/04/16,15:53:45,08,08,1, 11.9,1,1, 8.786, 10488.732, 391.898, 52671.710 25/04/16,15:53:45,09,08,1, 11.9,1,1, 8.786, 10488.761, 391.894, 52671.718 25/04/16,15:53:45,10,08,1, 11.9,1,1, 8.786, 10488.780, 391.909, 52671.724 25/04/16,15:53:45,11,08,1, 11.9,1,1, 8.786, 10488.754, 391.915, 52671.760 25/04/16,15:53:45,12,08,1, 11.9,1,1, 8.786, 10488.775, 391.916, 52671.793 25/04/16,15:53:45,13,08,1, 11.9,1,1, 8.786, 10488.803, 391.911, 52671.694 25/04/16,15:53:45,14,08,1, 11.9,1,1, 8.786, 10488.818, 391.908, 52671.715 25/04/16,15:53:45,15,08,1, 11.9,1,1, 8.786, 10488.836, 391.946, 52671.805 25/04/16,15:53:45,16,08,1, 11.9,1,1, 8.786, 10488.837, 391.959, 52671.797 25/04/16,15:53:45,17,08,1, 11.9,1,1, 8.786, 10488.844, 391.943, 52671.678 25/04/16,15:53:45,18,08,1, 11.9,1,1, 8.786, 10488.894, 391.954, 52671.731 25/04/16,15:53:45,19,08,1, 11.9,1,1, 8.786, 10488.886, 391.957, 52671.741 25/04/16,15:53:46,00,08,1, 11.9,1,1, 8.786, 10488.883, 391.957, 52671.741 25/04/16,15:53:46,01,08,1, 11.9,1,1, 8.786, 10488.942, 391.956, 52671.775 25/04/16,15:53:46,02,08,1, 11.9,1,1, 8.786, 10488.956, 391.970, 52671.760 25/04/16,15:53:46,03,08,1, 11.9,1,1, 8.786, 10488.959, 391.994, 52671.767 25/04/16,15:53:46,04,08,1, 11.9,1,1, 8.786, 10488.984, 391.970, 52671.831 25/04/16,15:53:46,05,08,1, 11.9,1,1, 8.786, 10488.998, 392.012, 52671.870 25/04/16,15:53:46,06,08,1, 11.9,1,1, 8.786, 10489.031, 391.988, 52671.795 25/04/16,15:53:46,07,08,1, 11.9,1,1, 8.786, 10489.063, 392.026, 52671.843 25/04/16,15:53:46,08,08,1, 11.9,1,1, 8.786, 10489.047, 392.013, 52671.876 25/04/16,15:53:46,09,08,1, 11.9,1,1, 8.786, 10489.067, 392.027, 52671.840 25/04/16,15:53:46,10,08,1, 11.9,1,1, 8.786, 10489.107, 391.990, 52671.798 25/04/16,15:53:46,11,08,1, 11.9,1,1, 8.786, 10489.145, 392.036, 52671.810 25/04/16,15:53:46,12,08,1, 11.9,1,1, 8.786, 10489.138, 392.022, 52671.883 25/04/16,15:53:46,13,08,1, 11.9,1,1, 8.786, 10489.164, 392.062, 52671.857 25/04/16,15:53:46,14,08,1, 11.9,1,1, 8.786, 10489.171, 392.061, 52671.860 25/04/16,15:53:46,15,08,1, 11.9,1,1, 8.786, 10489.185, 392.050, 52671.813 25/04/16,15:53:46,16,08,1, 11.9,1,1, 8.786, 10489.225, 392.062, 52671.848 25/04/16,15:53:46,17,08,1, 11.9,1,1, 8.786, 10489.240, 392.069, 52671.850 25/04/16,15:53:46,18,08,1, 11.9,1,1, 8.786, 10489.236, 392.070, 52671.850 25/04/16,15:53:46,19,08,1, 11.9,1,1, 8.786, 10489.237, 392.074, 52671.863 25/04/16,15:53:47,00,08,1, 11.9,1,1, 8.788, 10489.234, 392.074, 52671.863 25/04/16,15:53:47,01,08,1, 11.9,1,1, 8.788, 10489.283, 392.100, 52671.914 25/04/16,15:53:47,02,08,1, 11.9,1,1, 8.788, 10489.294, 392.102, 52671.853 25/04/16,15:53:47,03,08,1, 11.9,1,1, 8.788, 10489.285, 392.102, 52671.988 25/04/16,15:53:47,04,08,1, 11.9,1,1, 8.788, 10489.289, 392.104, 52671.947 25/04/16,15:53:47,05,08,1, 11.9,1,1, 8.788, 10489.339, 392.112, 52671.894 25/04/16,15:53:47,06,08,1, 11.9,1,1, 8.788, 10489.343, 392.122, 52671.925 25/04/16,15:53:47,07,08,1, 11.9,1,1, 8.788, 10489.327, 392.104, 52671.890 25/04/16,15:53:47,08,08,1, 11.9,1,1, 8.788, 10489.386, 392.109, 52671.988 25/04/16,15:53:47,09,08,1, 11.9,1,1, 8.788, 10489.411, 392.131, 52672.008 25/04/16,15:53:47,10,08,1, 11.9,1,1, 8.788, 10489.420, 392.125, 52671.977 25/04/16,15:53:47,11,08,1, 11.9,1,1, 8.788, 10489.466, 392.154, 52671.941 25/04/16,15:53:47,12,08,1, 11.9,1,1, 8.788, 10489.473, 392.129, 52671.994 25/04/16,15:53:47,13,08,1, 11.9,1,1, 8.788, 10489.473, 392.131, 52671.971 25/04/16,15:53:47,14,08,1, 11.9,1,1, 8.788, 10489.481, 392.139, 52672.007 25/04/16,15:53:47,15,08,1, 11.9,1,1, 8.788, 10489.497, 392.113, 52672.036 25/04/16,15:53:47,16,08,1, 11.9,1,1, 8.788, 10489.501, 392.150, 52672.193 25/04/16,15:53:47,17,08,1, 11.9,1,1, 8.788, 10489.507, 392.134, 52672.114 25/04/16,15:53:47,18,08,1, 11.9,1,1, 8.788, 10489.526, 392.143, 52672.026 25/04/16,15:53:47,19,08,1, 11.9,1,1, 8.788, 10489.580, 392.149, 52672.045 25/04/16,15:53:48,00,07,1, 11.9,1,1, 8.786, 10489.576, 392.149, 52672.045 25/04/16,15:53:48,01,07,1, 11.9,1,1, 8.786, 10489.605, 392.155, 52672.011 25/04/16,15:53:48,02,07,1, 11.9,1,1, 8.786, 10489.618, 392.113, 52671.986 25/04/16,15:53:48,03,07,1, 11.9,1,1, 8.786, 10489.623, 392.112, 52672.042 25/04/16,15:53:48,04,07,1, 11.9,1,1, 8.786, 10489.690, 392.126, 52672.043 25/04/16,15:53:48,05,07,1, 11.9,1,1, 8.786, 10489.678, 392.133, 52672.023 25/04/16,15:53:48,06,07,1, 11.9,1,1, 8.786, 10489.678, 392.140, 52671.987 25/04/16,15:53:48,07,07,1, 11.9,1,1, 8.786, 10489.694, 392.128, 52672.086 25/04/16,15:53:48,08,07,1, 11.9,1,1, 8.786, 10489.713, 392.151, 52672.095 25/04/16,15:53:48,09,07,1, 11.9,1,1, 8.786, 10489.731, 392.165, 52672.121 25/04/16,15:53:48,10,07,1, 11.9,1,1, 8.786, 10489.751, 392.129, 52672.085 25/04/16,15:53:48,11,07,1, 11.9,1,1, 8.786, 10489.757, 392.176, 52672.140 25/04/16,15:53:48,12,07,1, 11.9,1,1, 8.786, 10489.791, 392.160, 52672.052 25/04/16,15:53:48,13,07,1, 11.9,1,1, 8.786, 10489.804, 392.152, 52672.104 25/04/16,15:53:48,14,07,1, 11.9,1,1, 8.786, 10489.834, 392.157, 52672.116 25/04/16,15:53:48,15,07,1, 11.9,1,1, 8.786, 10489.821, 392.151, 52672.136 25/04/16,15:53:48,16,07,1, 11.9,1,1, 8.786, 10489.857, 392.157, 52672.142 25/04/16,15:53:48,17,07,1, 11.9,1,1, 8.786, 10489.882, 392.166, 52672.156 25/04/16,15:53:48,18,07,1, 11.9,1,1, 8.786, 10489.882, 392.146, 52672.169 25/04/16,15:53:48,19,07,1, 11.9,1,1, 8.786, 10489.915, 392.161, 52672.133 25/04/16,15:53:49,00,07,1, 12.0,1,1, 8.788, 10489.910, 392.161, 52672.133 25/04/16,15:53:49,01,07,1, 12.0,1,1, 8.788, 10489.926, 392.150, 52672.175 25/04/16,15:53:49,02,07,1, 12.0,1,1, 8.788, 10489.939, 392.144, 52672.092 25/04/16,15:53:49,03,07,1, 12.0,1,1, 8.788, 10489.960, 392.152, 52672.092 25/04/16,15:53:49,04,07,1, 12.0,1,1, 8.788, 10489.987, 392.170, 52672.142 25/04/16,15:53:49,05,07,1, 12.0,1,1, 8.788, 10489.997, 392.156, 52672.074 25/04/16,15:53:49,06,07,1, 12.0,1,1, 8.788, 10490.002, 392.160, 52672.206 25/04/16,15:53:49,07,07,1, 12.0,1,1, 8.788, 10490.008, 392.154, 52672.179 25/04/16,15:53:49,08,07,1, 12.0,1,1, 8.788, 10490.054, 392.166, 52672.162 25/04/16,15:53:49,09,07,1, 12.0,1,1, 8.788, 10490.085, 392.147, 52672.166 25/04/16,15:53:49,10,07,1, 12.0,1,1, 8.788, 10490.101, 392.161, 52672.173 25/04/16,15:53:49,11,07,1, 12.0,1,1, 8.788, 10490.103, 392.156, 52672.147 25/04/16,15:53:49,12,07,1, 12.0,1,1, 8.788, 10490.140, 392.165, 52672.213 25/04/16,15:53:49,13,07,1, 12.0,1,1, 8.788, 10490.175, 392.162, 52672.178 25/04/16,15:53:49,14,07,1, 12.0,1,1, 8.788, 10490.184, 392.161, 52672.234 25/04/16,15:53:49,15,07,1, 12.0,1,1, 8.788, 10490.211, 392.176, 52672.204 25/04/16,15:53:49,16,07,1, 12.0,1,1, 8.788, 10490.193, 392.151, 52672.144 25/04/16,15:53:49,17,07,1, 12.0,1,1, 8.788, 10490.223, 392.174, 52672.207 25/04/16,15:53:49,18,07,1, 12.0,1,1, 8.788, 10490.260, 392.159, 52672.215 25/04/16,15:53:49,19,07,1, 12.0,1,1, 8.788, 10490.269, 392.165, 52672.243 25/04/16,15:53:50,00,09,1, 11.9,1,1, 8.790, 10490.268, 392.165, 52672.243 25/04/16,15:53:50,01,09,1, 11.9,1,1, 8.790, 10490.274, 392.147, 52672.180 25/04/16,15:53:50,02,09,1, 11.9,1,1, 8.790, 10490.325, 392.163, 52672.160 25/04/16,15:53:50,03,09,1, 11.9,1,1, 8.790, 10490.355, 392.193, 52672.222 25/04/16,15:53:50,04,09,1, 11.9,1,1, 8.790, 10490.367, 392.173, 52672.185 25/04/16,15:53:50,05,09,1, 11.9,1,1, 8.790, 10490.376, 392.154, 52672.199 25/04/16,15:53:50,06,09,1, 11.9,1,1, 8.790, 10490.410, 392.160, 52672.154 25/04/16,15:53:50,07,09,1, 11.9,1,1, 8.790, 10490.435, 392.165, 52672.253 25/04/16,15:53:50,08,09,1, 11.9,1,1, 8.790, 10490.455, 392.183, 52672.159 25/04/16,15:53:50,09,09,1, 11.9,1,1, 8.790, 10490.472, 392.169, 52672.266 25/04/16,15:53:50,10,09,1, 11.9,1,1, 8.790, 10490.484, 392.163, 52672.219 25/04/16,15:53:50,11,09,1, 11.9,1,1, 8.790, 10490.494, 392.178, 52672.269 25/04/16,15:53:50,12,09,1, 11.9,1,1, 8.790, 10490.550, 392.172, 52672.208 25/04/16,15:53:50,13,09,1, 11.9,1,1, 8.790, 10490.555, 392.177, 52672.278 25/04/16,15:53:50,14,09,1, 11.9,1,1, 8.790, 10490.562, 392.177, 52672.245 25/04/16,15:53:50,15,09,1, 11.9,1,1, 8.790, 10490.617, 392.149, 52672.255 25/04/16,15:53:50,16,09,1, 11.9,1,1, 8.790, 10490.592, 392.178, 52672.303 25/04/16,15:53:50,17,09,1, 11.9,1,1, 8.790, 10490.636, 392.175, 52672.309 25/04/16,15:53:50,18,09,1, 11.9,1,1, 8.790, 10490.657, 392.157, 52672.148 25/04/16,15:53:50,19,09,1, 11.9,1,1, 8.790, 10490.666, 392.176, 52672.365 25/04/16,15:53:51,00,08,1, 11.9,1,1, 8.788, 10490.661, 392.176, 52672.365 25/04/16,15:53:51,01,08,1, 11.9,1,1, 8.788, 10490.683, 392.170, 52672.334 25/04/16,15:53:51,02,08,1, 11.9,1,1, 8.788, 10490.729, 392.197, 52672.337 25/04/16,15:53:51,03,08,1, 11.9,1,1, 8.788, 10490.738, 392.186, 52672.404 25/04/16,15:53:51,04,08,1, 11.9,1,1, 8.788, 10490.731, 392.213, 52672.267 25/04/16,15:53:51,05,08,1, 11.9,1,1, 8.788, 10490.785, 392.201, 52672.313 25/04/16,15:53:51,06,08,1, 11.9,1,1, 8.788, 10490.808, 392.208, 52672.301 25/04/16,15:53:51,07,08,1, 11.9,1,1, 8.788, 10490.814, 392.216, 52672.329 25/04/16,15:53:51,08,08,1, 11.9,1,1, 8.788, 10490.831, 392.188, 52672.428 25/04/16,15:53:51,09,08,1, 11.9,1,1, 8.788, 10490.843, 392.202, 52672.350 25/04/16,15:53:51,10,08,1, 11.9,1,1, 8.788, 10490.851, 392.218, 52672.409 25/04/16,15:53:51,11,08,1, 11.9,1,1, 8.788, 10490.908, 392.222, 52672.381 25/04/16,15:53:51,12,08,1, 11.9,1,1, 8.788, 10490.905, 392.221, 52672.376 25/04/16,15:53:51,13,08,1, 11.9,1,1, 8.788, 10490.931, 392.228, 52672.357 25/04/16,15:53:51,14,08,1, 11.9,1,1, 8.788, 10490.937, 392.204, 52672.399 25/04/16,15:53:51,15,08,1, 11.9,1,1, 8.788, 10490.967, 392.215, 52672.394 25/04/16,15:53:51,16,08,1, 11.9,1,1, 8.788, 10490.987, 392.240, 52672.400 25/04/16,15:53:51,17,08,1, 11.9,1,1, 8.788, 10490.995, 392.247, 52672.321 25/04/16,15:53:51,18,08,1, 11.9,1,1, 8.788, 10491.024, 392.230, 52672.461 25/04/16,15:53:51,19,08,1, 11.9,1,1, 8.788, 10491.031, 392.248, 52672.380 25/04/16,15:53:52,00,08,1, 11.9,1,1, 8.783, 10491.028, 392.248, 52672.380 25/04/16,15:53:52,01,08,1, 11.9,1,1, 8.783, 10491.067, 392.239, 52672.402 25/04/16,15:53:52,02,08,1, 11.9,1,1, 8.783, 10491.106, 392.250, 52672.462 25/04/16,15:53:52,03,08,1, 11.9,1,1, 8.783, 10491.097, 392.254, 52672.385 25/04/16,15:53:52,04,08,1, 11.9,1,1, 8.783, 10491.121, 392.253, 52672.488 25/04/16,15:53:52,05,08,1, 11.9,1,1, 8.783, 10491.143, 392.245, 52672.487 25/04/16,15:53:52,06,08,1, 11.9,1,1, 8.783, 10491.169, 392.266, 52672.466 25/04/16,15:53:52,07,08,1, 11.9,1,1, 8.783, 10491.175, 392.252, 52672.420 25/04/16,15:53:52,08,08,1, 11.9,1,1, 8.783, 10491.206, 392.252, 52672.411 25/04/16,15:53:52,09,08,1, 11.9,1,1, 8.783, 10491.207, 392.275, 52672.487 25/04/16,15:53:52,10,08,1, 11.9,1,1, 8.783, 10491.247, 392.280, 52672.448 25/04/16,15:53:52,11,08,1, 11.9,1,1, 8.783, 10491.225, 392.256, 52672.502 25/04/16,15:53:52,12,08,1, 11.9,1,1, 8.783, 10491.279, 392.262, 52672.513 25/04/16,15:53:52,13,08,1, 11.9,1,1, 8.783, 10491.258, 392.296, 52672.527 25/04/16,15:53:52,14,08,1, 11.9,1,1, 8.783, 10491.312, 392.276, 52672.514 25/04/16,15:53:52,15,08,1, 11.9,1,1, 8.783, 10491.319, 392.268, 52672.466 25/04/16,15:53:52,16,08,1, 11.9,1,1, 8.783, 10491.351, 392.283, 52672.550 25/04/16,15:53:52,17,08,1, 11.9,1,1, 8.783, 10491.355, 392.288, 52672.537 25/04/16,15:53:52,18,08,1, 11.9,1,1, 8.783, 10491.378, 392.293, 52672.560 25/04/16,15:53:52,19,08,1, 11.9,1,1, 8.783, 10491.387, 392.294, 52672.471 25/04/16,15:53:53,00,09,1, 11.9,1,1, 8.789, 10491.387, 392.294, 52672.471 25/04/16,15:53:53,01,09,1, 11.9,1,1, 8.789, 10491.423, 392.309, 52672.562 25/04/16,15:53:53,02,09,1, 11.9,1,1, 8.789, 10491.444, 392.308, 52672.571 25/04/16,15:53:53,03,09,1, 11.9,1,1, 8.789, 10491.468, 392.301, 52672.538 25/04/16,15:53:53,04,09,1, 11.9,1,1, 8.789, 10491.484, 392.310, 52672.562 25/04/16,15:53:53,05,09,1, 11.9,1,1, 8.789, 10491.518, 392.302, 52672.574 25/04/16,15:53:53,06,09,1, 11.9,1,1, 8.789, 10491.515, 392.282, 52672.570 25/04/16,15:53:53,07,09,1, 11.9,1,1, 8.789, 10491.519, 392.275, 52672.635 25/04/16,15:53:53,08,09,1, 11.9,1,1, 8.789, 10491.552, 392.307, 52672.661 25/04/16,15:53:53,09,09,1, 11.9,1,1, 8.789, 10491.559, 392.314, 52672.673 25/04/16,15:53:53,10,09,1, 11.9,1,1, 8.789, 10491.553, 392.326, 52672.677 25/04/16,15:53:53,11,09,1, 11.9,1,1, 8.789, 10491.597, 392.320, 52672.715 25/04/16,15:53:53,12,09,1, 11.9,1,1, 8.789, 10491.628, 392.303, 52672.646 25/04/16,15:53:53,13,09,1, 11.9,1,1, 8.789, 10491.608, 392.313, 52672.679 25/04/16,15:53:53,14,09,1, 11.9,1,1, 8.789, 10491.640, 392.337, 52672.622 25/04/16,15:53:53,15,09,1, 11.9,1,1, 8.789, 10491.669, 392.307, 52672.624 25/04/16,15:53:53,16,09,1, 11.9,1,1, 8.789, 10491.668, 392.309, 52672.761 25/04/16,15:53:53,17,09,1, 11.9,1,1, 8.789, 10491.682, 392.323, 52672.712 25/04/16,15:53:53,18,09,1, 11.9,1,1, 8.789, 10491.699, 392.306, 52672.657 25/04/16,15:53:53,19,09,1, 11.9,1,1, 8.789, 10491.719, 392.327, 52672.677 25/04/16,15:53:54,00,09,1, 11.9,1,1, 8.789, 10491.712, 392.327, 52672.677 25/04/16,15:53:54,01,09,1, 11.9,1,1, 8.789, 10491.786, 392.318, 52672.681 25/04/16,15:53:54,02,09,1, 11.9,1,1, 8.789, 10491.747, 392.310, 52672.695 25/04/16,15:53:54,03,09,1, 11.9,1,1, 8.789, 10491.767, 392.341, 52672.849 25/04/16,15:53:54,04,09,1, 11.9,1,1, 8.789, 10491.825, 392.334, 52672.720 25/04/16,15:53:54,05,09,1, 11.9,1,1, 8.789, 10491.842, 392.326, 52672.815 25/04/16,15:53:54,06,09,1, 11.9,1,1, 8.789, 10491.857, 392.351, 52672.849 25/04/16,15:53:54,07,09,1, 11.9,1,1, 8.789, 10491.883, 392.342, 52672.814 25/04/16,15:53:54,08,09,1, 11.9,1,1, 8.789, 10491.856, 392.351, 52672.831 25/04/16,15:53:54,09,09,1, 11.9,1,1, 8.789, 10491.895, 392.357, 52672.836 25/04/16,15:53:54,10,09,1, 11.9,1,1, 8.789, 10491.912, 392.350, 52672.755 25/04/16,15:53:54,11,09,1, 11.9,1,1, 8.789, 10491.937, 392.336, 52672.806 25/04/16,15:53:54,12,09,1, 11.9,1,1, 8.789, 10491.968, 392.362, 52672.780 25/04/16,15:53:54,13,09,1, 11.9,1,1, 8.789, 10491.982, 392.360, 52672.845 25/04/16,15:53:54,14,09,1, 11.9,1,1, 8.789, 10491.989, 392.361, 52672.872 25/04/16,15:53:54,15,09,1, 11.9,1,1, 8.789, 10492.004, 392.369, 52672.859 25/04/16,15:53:54,16,09,1, 11.9,1,1, 8.789, 10492.053, 392.341, 52672.819 25/04/16,15:53:54,17,09,1, 11.9,1,1, 8.789, 10492.049, 392.355, 52672.850 25/04/16,15:53:54,18,09,1, 11.9,1,1, 8.789, 10492.072, 392.329, 52672.856 25/04/16,15:53:54,19,09,1, 11.9,1,1, 8.789, 10492.077, 392.347, 52672.868 25/04/16,15:53:55,00,09,1, 12.0,1,1, 8.788, 10492.071, 392.347, 52672.868 25/04/16,15:53:55,01,09,1, 12.0,1,1, 8.788, 10492.113, 392.370, 52672.882 25/04/16,15:53:55,02,09,1, 12.0,1,1, 8.788, 10492.131, 392.369, 52672.928 25/04/16,15:53:55,03,09,1, 12.0,1,1, 8.788, 10492.159, 392.382, 52672.916 25/04/16,15:53:55,04,09,1, 12.0,1,1, 8.788, 10492.188, 392.391, 52672.980 25/04/16,15:53:55,05,09,1, 12.0,1,1, 8.788, 10492.191, 392.383, 52672.968 25/04/16,15:53:55,06,09,1, 12.0,1,1, 8.788, 10492.223, 392.407, 52672.928 25/04/16,15:53:55,07,09,1, 12.0,1,1, 8.788, 10492.237, 392.383, 52672.930 25/04/16,15:53:55,08,09,1, 12.0,1,1, 8.788, 10492.257, 392.384, 52672.937 25/04/16,15:53:55,09,09,1, 12.0,1,1, 8.788, 10492.270, 392.400, 52673.040 25/04/16,15:53:55,10,09,1, 12.0,1,1, 8.788, 10492.283, 392.413, 52672.909 25/04/16,15:53:55,11,09,1, 12.0,1,1, 8.788, 10492.326, 392.415, 52672.988 25/04/16,15:53:55,12,09,1, 12.0,1,1, 8.788, 10492.316, 392.418, 52673.065 25/04/16,15:53:55,13,09,1, 12.0,1,1, 8.788, 10492.344, 392.430, 52673.028 25/04/16,15:53:55,14,09,1, 12.0,1,1, 8.788, 10492.355, 392.418, 52673.052 25/04/16,15:53:55,15,09,1, 12.0,1,1, 8.788, 10492.359, 392.403, 52673.053 25/04/16,15:53:55,16,09,1, 12.0,1,1, 8.788, 10492.378, 392.406, 52673.015 25/04/16,15:53:55,17,09,1, 12.0,1,1, 8.788, 10492.405, 392.408, 52673.015 25/04/16,15:53:55,18,09,1, 12.0,1,1, 8.788, 10492.424, 392.433, 52673.043 25/04/16,15:53:55,19,09,1, 12.0,1,1, 8.788, 10492.432, 392.436, 52673.014 25/04/16,15:53:56,00,10,1, 12.0,1,1, 8.787, 10492.430, 392.436, 52673.014 25/04/16,15:53:56,01,10,1, 12.0,1,1, 8.787, 10492.467, 392.455, 52673.096 25/04/16,15:53:56,02,10,1, 12.0,1,1, 8.787, 10492.491, 392.446, 52673.047 25/04/16,15:53:56,03,10,1, 12.0,1,1, 8.787, 10492.514, 392.459, 52673.118 25/04/16,15:53:56,04,10,1, 12.0,1,1, 8.787, 10492.505, 392.443, 52673.168 25/04/16,15:53:56,05,10,1, 12.0,1,1, 8.787, 10492.525, 392.475, 52673.162 25/04/16,15:53:56,06,10,1, 12.0,1,1, 8.787, 10492.568, 392.452, 526